00:00:00|41864.61
00:00:00|41857.87
00:00:01|41857.87
00:00:02|41849.96
00:00:03|41846.36
00:00:04|41848.91
00:00:06|41844.76
00:00:06|41847.54
00:00:07|41847.53
00:00:08|41849.99
00:00:09|41849.98
00:00:10|41849.98
00:00:11|41843.21
00:00:12|41842.49
00:00:14|41847.37
00:00:14|41842.48
00:00:15|41837.94
00:00:16|41846.64
00:00:17|41840.97
00:00:18|41822.37
00:00:19|41822.61
00:00:20|41822.6
00:00:21|41822.61
00:00:22|41821.17
00:00:23|41816.45
00:00:24|41800.73
00:00:25|41810.47
00:00:26|41810.48
00:00:27|41803.61
00:00:28|41805.16
00:00:29|41805.16
00:00:30|41805.16
00:00:31|41800.46
00:00:32|41800.45
00:00:33|41800.46
00:00:34|41800.46
00:00:35|41800.
00:00:36|41806.09
00:00:38|41800.01
00:00:40|41800.01
00:00:41|41800.
00:00:41|41800.01
00:00:43|41789.89
00:00:44|41793.37
00:00:44|41792.7
00:00:47|41789.91
00:00:47|41789.89
00:00:49|41789.9
00:00:50|41792.31
00:00:50|41792.32
00:00:52|41792.33
00:00:52|41789.9
00:00:54|41803.28
00:00:55|41805.02
00:00:56|41809.3
00:00:57|41809.29
00:00:58|41813.64
00:00:59|41814.98
00:01:00|41825.95
00:01:01|41822.14
00:01:02|41811.98
00:01:03|41819.52
00:01:04|41819.52
00:01:05|41817.69
00:01:06|41826.24
00:01:07|41821.58
00:01:08|41825.3
00:01:08|41837.43
00:01:10|41839.17
00:01:11|41843.8
00:01:11|41847.61
00:01:13|41850.
00:01:14|41850.03
00:01:15|41846.91
00:01:16|41840.89
00:01:17|41845.58
00:01:18|41841.47
00:01:19|41845.32
00:01:20|41847.69
00:01:21|41847.69
00:01:22|41847.69
00:01:23|41843.81
00:01:24|41843.81
00:01:24|41843.81
00:01:25|41843.81
00:01:27|41843.81
00:01:28|41843.8
00:01:29|41843.81
00:01:30|41841.51
00:01:31|41841.5
00:01:32|41842.78
00:01:33|41847.71
00:01:33|41847.71
00:01:35|41847.7
00:01:36|41847.7
00:01:36|41838.91
00:01:38|41839.16
00:01:40|41847.68
00:01:42|41843.8
00:01:42|41843.81
00:01:44|41843.96
00:01:45|41847.7
00:01:46|41847.7
00:01:47|41847.75
00:01:48|41847.89
00:01:49|41847.88
00:01:50|41847.88
00:01:51|41847.89
00:01:52|41847.88
00:01:53|41847.89
00:01:55|41847.89
00:01:56|41850.
00:01:56|41849.99
00:01:58|41850.32
00:01:59|41853.21
00:01:59|41852.77
00:02:02|41841.53
00:02:02|41841.52
00:02:03|41841.53
00:02:05|41841.52
00:02:06|41841.53
00:02:07|41841.53
00:02:08|41841.53
00:02:08|41841.53
00:02:10|41841.53
00:02:11|41842.38
00:02:11|41837.32
00:02:13|41838.27
00:02:14|41838.27
00:02:15|41838.27
00:02:15|41840.68
00:02:16|41840.8
00:02:17|41839.71
00:02:19|41839.86
00:02:19|41839.85
00:02:20|41842.26
00:02:21|41841.99
00:02:22|41841.76
00:02:23|41852.35
00:02:24|41852.35
00:02:25|41852.35
00:02:26|41856.69
00:02:27|41852.42
00:02:28|41854.52
00:02:29|41854.52
00:02:31|41854.51
00:02:31|41854.52
00:02:33|41854.52
00:02:33|41858.77
00:02:34|41858.82
00:02:35|41869.45
00:02:37|41869.45
00:02:37|41869.45
00:02:38|41869.45
00:02:41|41869.45
00:02:42|41869.45
00:02:44|41872.35
00:02:44|41872.99
00:02:46|41880.
00:02:48|41883.07
00:02:48|41875.26
00:02:49|41879.39
00:02:50|41879.39
00:02:52|41883.53
00:02:52|41879.39
00:02:53|41879.39
00:02:54|41879.38
00:02:55|41879.39
00:02:56|41879.39
00:02:57|41882.82
00:02:58|41893.46
00:02:59|41885.55
00:03:00|41887.93
00:03:01|41887.92
00:03:03|41887.15
00:03:04|41880.25
00:03:05|41886.94
00:03:06|41894.01
00:03:07|41905.23
00:03:08|41908.51
00:03:09|41919.8
00:03:10|41917.9
00:03:11|41917.89
00:03:12|41920.81
00:03:13|41920.81
00:03:14|41924.29
00:03:15|41924.3
00:03:16|41926.65
00:03:17|41927.56
00:03:18|41938.76
00:03:19|41940.01
00:03:20|41939.89
00:03:21|41929.99
00:03:22|41917.66
00:03:23|41923.94
00:03:24|41917.68
00:03:25|41917.68
00:03:26|41917.68
00:03:27|41930.4
00:03:28|41934.46
00:03:29|41935.22
00:03:30|41935.21
00:03:31|41938.36
00:03:32|41944.2
00:03:33|41943.49
00:03:34|41943.5
00:03:35|41943.55
00:03:36|41944.44
00:03:37|41944.74
00:03:38|41945.43
00:03:39|41943.54
00:03:41|41934.41
00:03:43|41933.85
00:03:44|41933.84
00:03:45|41913.8
00:03:46|41916.89
00:03:47|41919.06
00:03:48|41922.04
00:03:50|41919.07
00:03:50|41915.16
00:03:51|41915.16
00:03:54|41917.56
00:03:54|41915.16
00:03:55|41915.16
00:03:56|41915.16
00:03:57|41916.03
00:03:58|41916.43
00:03:59|41916.44
00:04:00|41916.44
00:04:01|41923.97
00:04:02|41906.6
00:04:03|41906.6
00:04:04|41906.6
00:04:05|41902.91
00:04:06|41904.23
00:04:07|41904.08
00:04:09|41904.08
00:04:09|41900.
00:04:10|41900.01
00:04:11|41900.
00:04:12|41900.01
00:04:13|41904.21
00:04:14|41900.
00:04:15|41904.22
00:04:16|41906.1
00:04:18|41906.21
00:04:18|41906.22
00:04:19|41906.21
00:04:20|41906.22
00:04:21|41902.93
00:04:22|41906.1
00:04:23|41906.1
00:04:25|41906.09
00:04:26|41905.07
00:04:27|41902.97
00:04:27|41902.96
00:04:29|41902.98
00:04:30|41900.01
00:04:30|41900.
00:04:31|41900.
00:04:32|41900.
00:04:34|41898.53
00:04:35|41898.53
00:04:35|41897.31
00:04:36|41897.32
00:04:37|41905.9
00:04:38|41905.9
00:04:39|41905.9
00:04:40|41905.9
00:04:43|41909.78
00:04:44|41909.78
00:04:45|41909.78
00:04:47|41906.39
00:04:48|41906.4
00:04:49|41905.9
00:04:51|41904.25
00:04:52|41911.1
00:04:52|41917.76
00:04:53|41919.99
00:04:55|41923.43
00:04:55|41915.66
00:04:56|41913.76
00:04:58|41917.16
00:04:59|41921.3
00:05:00|41919.66
00:05:02|41914.12
00:05:02|41914.12
00:05:03|41914.13
00:05:04|41914.13
00:05:06|41914.13
00:05:07|41919.65
00:05:08|41919.64
00:05:09|41919.65
00:05:10|41925.82
00:05:11|41919.68
00:05:12|41919.69
00:05:13|41919.69
00:05:14|41919.69
00:05:15|41919.69
00:05:16|41919.69
00:05:17|41919.71
00:05:18|41919.69
00:05:20|41919.69
00:05:20|41919.69
00:05:21|41919.69
00:05:23|41910.81
00:05:23|41910.81
00:05:25|41910.82
00:05:26|41904.22
00:05:27|41904.12
00:05:27|41889.12
00:05:29|41888.22
00:05:29|41889.32
00:05:31|41896.04
00:05:32|41896.56
00:05:32|41885.64
00:05:34|41879.39
00:05:34|41881.86
00:05:35|41888.51
00:05:37|41888.51
00:05:38|41881.91
00:05:39|41881.91
00:05:40|41881.91
00:05:40|41881.91
00:05:41|41881.91
00:05:42|41887.17
00:05:45|41887.16
00:05:45|41887.16
00:05:48|41887.17
00:05:49|41887.17
00:05:50|41887.17
00:05:51|41887.16
00:05:52|41887.17
00:05:54|41888.12
00:05:55|41885.
00:05:57|41881.92
00:05:58|41881.92
00:05:59|41881.91
00:06:00|41881.91
00:06:01|41881.9
00:06:03|41881.91
00:06:03|41874.27
00:06:05|41865.25
00:06:06|41867.76
00:06:07|41875.15
00:06:08|41869.7
00:06:09|41869.7
00:06:09|41868.13
00:06:11|41868.12
00:06:11|41862.62
00:06:13|41862.63
00:06:14|41862.63
00:06:15|41862.62
00:06:15|41854.52
00:06:17|41851.85
00:06:18|41850.01
00:06:19|41850.01
00:06:20|41836.22
00:06:20|41831.73
00:06:21|41822.88
00:06:23|41822.88
00:06:24|41829.3
00:06:25|41822.63
00:06:26|41822.64
00:06:27|41828.61
00:06:27|41828.61
00:06:29|41828.62
00:06:30|41828.62
00:06:31|41828.62
00:06:32|41828.61
00:06:33|41815.17
00:06:34|41804.02
00:06:35|41804.02
00:06:35|41801.05
00:06:36|41803.02
00:06:38|41803.05
00:06:39|41808.35
00:06:40|41803.72
00:06:41|41801.04
00:06:42|41800.
00:06:43|41792.34
00:06:45|41790.29
00:06:47|41801.03
00:06:48|41790.51
00:06:48|41796.4
00:06:50|41795.36
00:06:51|41797.78
00:06:52|41807.44
00:06:53|41806.8
00:06:55|41804.64
00:06:55|41809.73
00:06:56|41807.4
00:06:58|41809.73
00:06:58|41809.73
00:06:59|41809.74
00:07:00|41807.64
00:07:02|41792.96
00:07:03|41801.
00:07:04|41801.
00:07:05|41801.
00:07:05|41800.
00:07:06|41790.28
00:07:07|41781.03
00:07:08|41785.3
00:07:10|41780.01
00:07:10|41770.
00:07:12|41766.42
00:07:13|41766.
00:07:14|41766.
00:07:15|41766.
00:07:16|41744.59
00:07:17|41732.86
00:07:19|41716.
00:07:19|41727.99
00:07:20|41740.85
00:07:21|41718.26
00:07:22|41711.94
00:07:23|41704.87
00:07:24|41715.31
00:07:25|41716.16
00:07:26|41731.9
00:07:27|41729.2
00:07:28|41729.19
00:07:29|41725.21
00:07:30|41746.25
00:07:31|41747.23
00:07:32|41747.23
00:07:33|41747.23
00:07:34|41741.1
00:07:35|41746.21
00:07:36|41749.53
00:07:37|41760.11
00:07:38|41762.12
00:07:39|41764.23
00:07:41|41770.35
00:07:41|41778.72
00:07:42|41771.33
00:07:43|41773.52
00:07:45|41761.59
00:07:47|41751.26
00:07:48|41763.84
00:07:49|41763.84
00:07:50|41760.15
00:07:51|41757.54
00:07:52|41762.65
00:07:54|41755.68
00:07:55|41755.68
00:07:56|41755.69
00:07:57|41755.7
00:07:58|41755.71
00:07:59|41762.2
00:08:00|41764.13
00:08:01|41760.13
00:08:02|41755.7
00:08:03|41755.7
00:08:04|41755.7
00:08:05|41751.84
00:08:06|41751.84
00:08:07|41751.84
00:08:08|41760.
00:08:09|41759.99
00:08:10|41756.21
00:08:11|41756.19
00:08:12|41756.21
00:08:13|41760.
00:08:14|41750.01
00:08:15|41750.01
00:08:16|41750.01
00:08:18|41739.54
00:08:18|41751.39
00:08:19|41751.39
00:08:21|41755.61
00:08:22|41771.68
00:08:23|41767.55
00:08:24|41767.55
00:08:25|41767.55
00:08:25|41767.55
00:08:27|41767.54
00:08:28|41778.69
00:08:28|41785.25
00:08:29|41783.2
00:08:30|41783.2
00:08:32|41789.64
00:08:32|41795.2
00:08:34|41795.21
00:08:36|41793.98
00:08:36|41798.57
00:08:38|41805.86
00:08:38|41810.45
00:08:39|41818.77
00:08:41|41818.77
00:08:41|41818.78
00:08:42|41820.15
00:08:43|41820.15
00:08:44|41821.42
00:08:47|41808.45
00:08:48|41808.45
00:08:49|41808.44
00:08:51|41808.44
00:08:53|41830.61
00:08:54|41864.46
00:08:55|41872.78
00:08:56|41880.26
00:08:56|41883.8
00:08:58|41900.74
00:08:59|41882.38
00:08:59|41901.11
00:09:01|41888.3
00:09:01|41891.1
00:09:03|41901.78
00:09:03|41895.69
00:09:05|41895.56
00:09:06|41878.
00:09:07|41897.51
00:09:08|41905.26
00:09:09|41903.84
00:09:10|41903.84
00:09:11|41895.37
00:09:12|41877.56
00:09:13|41887.14
00:09:14|41875.68
00:09:15|41866.57
00:09:16|41879.71
00:09:17|41869.62
00:09:17|41876.61
00:09:19|41876.61
00:09:20|41884.13
00:09:21|41884.13
00:09:21|41864.61
00:09:23|41873.96
00:09:23|41877.42
00:09:25|41884.12
00:09:25|41888.19
00:09:27|41873.16
00:09:27|41864.59
00:09:29|41864.6
00:09:29|41862.26
00:09:31|41863.6
00:09:31|41851.75
00:09:32|41851.75
00:09:34|41849.03
00:09:35|41848.41
00:09:36|41859.45
00:09:37|41854.54
00:09:38|41850.39
00:09:39|41837.13
00:09:40|41845.31
00:09:41|41853.9
00:09:42|41851.98
00:09:43|41858.09
00:09:43|41853.9
00:09:45|41854.11
00:09:45|41854.56
00:09:47|41879.08
00:09:49|41881.57
00:09:50|41883.24
00:09:50|41885.5
00:09:52|41895.37
00:09:53|41899.18
00:09:54|41891.73
00:09:55|41887.24
00:09:56|41895.36
00:09:57|41895.36
00:09:59|41883.23
00:10:00|41889.01
00:10:01|41891.62
00:10:02|41891.62
00:10:03|41891.62
00:10:04|41891.61
00:10:05|41897.55
00:10:06|41893.7
00:10:07|41883.66
00:10:08|41879.05
00:10:09|41882.78
00:10:10|41891.57
00:10:10|41891.1
00:10:12|41887.43
00:10:12|41884.25
00:10:14|41883.95
00:10:15|41887.43
00:10:16|41887.42
00:10:17|41887.43
00:10:18|41898.9
00:10:19|41899.99
00:10:20|41895.81
00:10:21|41899.62
00:10:22|41891.7
00:10:22|41891.69
00:10:24|41896.45
00:10:24|41896.45
00:10:26|41899.98
00:10:26|41900.
00:10:28|41895.59
00:10:29|41888.49
00:10:30|41883.95
00:10:31|41883.95
00:10:32|41880.84
00:10:33|41880.84
00:10:34|41880.84
00:10:35|41872.63
00:10:36|41872.62
00:10:37|41867.32
00:10:38|41864.6
00:10:39|41878.72
00:10:40|41875.07
00:10:41|41875.07
00:10:42|41875.07
00:10:43|41875.08
00:10:44|41869.59
00:10:45|41869.59
00:10:46|41880.24
00:10:47|41874.87
00:10:49|41887.03
00:10:51|41875.1
00:10:52|41875.07
00:10:53|41864.62
00:10:55|41864.57
00:10:55|41862.97
00:10:57|41857.94
00:10:57|41844.91
00:10:59|41839.7
00:10:59|41839.7
00:11:00|41848.97
00:11:02|41848.98
00:11:04|41839.21
00:11:04|41822.71
00:11:05|41821.93
00:11:06|41821.94
00:11:07|41821.93
00:11:09|41821.93
00:11:09|41821.93
00:11:10|41821.
00:11:11|41820.96
00:11:12|41820.97
00:11:13|41816.21
00:11:14|41808.46
00:11:15|41808.
00:11:16|41812.32
00:11:17|41808.1
00:11:18|41808.11
00:11:19|41811.85
00:11:20|41812.01
00:11:21|41817.59
00:11:23|41814.42
00:11:24|41814.43
00:11:25|41814.43
00:11:26|41814.46
00:11:27|41814.5
00:11:28|41817.59
00:11:29|41805.77
00:11:30|41806.78
00:11:31|41806.77
00:11:32|41806.78
00:11:33|41810.23
00:11:34|41815.16
00:11:35|41815.15
00:11:36|41814.44
00:11:37|41814.43
00:11:38|41814.43
00:11:39|41814.43
00:11:41|41814.43
00:11:41|41814.16
00:11:43|41808.12
00:11:44|41808.1
00:11:45|41808.12
00:11:46|41808.12
00:11:47|41808.11
00:11:48|41817.56
00:11:50|41819.32
00:11:52|41821.93
00:11:52|41821.92
00:11:53|41821.92
00:11:54|41821.92
00:11:56|41821.92
00:11:57|41821.92
00:11:59|41821.92
00:12:00|41820.21
00:12:01|41817.58
00:12:02|41817.58
00:12:03|41817.59
00:12:04|41817.59
00:12:05|41817.58
00:12:06|41821.92
00:12:07|41821.92
00:12:08|41821.93
00:12:09|41828.76
00:12:10|41834.34
00:12:11|41829.91
00:12:12|41829.91
00:12:13|41837.14
00:12:14|41830.55
00:12:15|41836.99
00:12:16|41837.
00:12:17|41837.
00:12:18|41840.98
00:12:19|41843.61
00:12:20|41845.98
00:12:21|41843.21
00:12:22|41849.71
00:12:23|41849.71
00:12:24|41857.23
00:12:25|41863.55
00:12:26|41866.47
00:12:27|41868.36
00:12:28|41858.1
00:12:29|41859.1
00:12:30|41859.09
00:12:31|41868.35
00:12:32|41863.3
00:12:33|41863.29
00:12:34|41868.33
00:12:35|41865.92
00:12:36|41865.91
00:12:37|41872.66
00:12:38|41874.88
00:12:39|41885.01
00:12:40|41883.23
00:12:41|41880.24
00:12:42|41880.24
00:12:43|41880.2
00:12:44|41880.2
00:12:45|41887.43
00:12:46|41889.38
00:12:47|41891.49
00:12:48|41891.49
00:12:49|41898.05
00:12:51|41899.96
00:12:53|41894.38
00:12:54|41889.42
00:12:55|41899.99
00:12:55|41899.95
00:12:56|41894.33
00:12:58|41886.08
00:12:59|41886.07
00:13:00|41886.07
00:13:01|41879.05
00:13:01|41885.08
00:13:02|41885.08
00:13:04|41887.43
00:13:04|41883.6
00:13:05|41883.6
00:13:07|41883.6
00:13:08|41890.53
00:13:09|41897.45
00:13:09|41897.45
00:13:11|41897.46
00:13:12|41895.38
00:13:13|41894.37
00:13:14|41897.06
00:13:14|41897.07
00:13:17|41897.07
00:13:18|41897.06
00:13:18|41886.08
00:13:19|41886.08
00:13:20|41890.5
00:13:22|41899.97
00:13:24|41899.59
00:13:24|41895.81
00:13:25|41895.83
00:13:26|41895.83
00:13:27|41895.84
00:13:28|41911.64
00:13:29|41913.41
00:13:30|41920.
00:13:31|41913.41
00:13:32|41913.4
00:13:33|41919.99
00:13:34|41919.89
00:13:35|41920.
00:13:36|41925.69
00:13:37|41925.69
00:13:38|41913.4
00:13:39|41919.34
00:13:40|41921.11
00:13:41|41918.32
00:13:42|41918.75
00:13:43|41915.32
00:13:44|41913.41
00:13:45|41913.41
00:13:46|41916.75
00:13:47|41918.72
00:13:48|41918.71
00:13:49|41918.71
00:13:51|41926.69
00:13:53|41927.06
00:13:54|41933.02
00:13:55|41937.79
00:13:56|41937.79
00:13:58|41937.84
00:13:58|41941.48
00:14:00|41937.78
00:14:00|41927.06
00:14:02|41927.13
00:14:02|41933.25
00:14:03|41918.73
00:14:04|41916.54
00:14:05|41913.41
00:14:07|41905.63
00:14:07|41910.97
00:14:08|41910.97
00:14:09|41922.15
00:14:11|41922.15
00:14:11|41911.19
00:14:12|41915.65
00:14:14|41920.08
00:14:15|41927.35
00:14:15|41927.35
00:14:16|41918.52
00:14:18|41918.51
00:14:18|41918.51
00:14:20|41918.52
00:14:22|41918.51
00:14:22|41918.52
00:14:23|41928.78
00:14:24|41928.79
00:14:25|41921.04
00:14:26|41918.53
00:14:27|41918.52
00:14:28|41918.53
00:14:29|41924.34
00:14:30|41924.34
00:14:31|41925.14
00:14:32|41925.14
00:14:34|41925.14
00:14:34|41925.14
00:14:35|41925.14
00:14:36|41926.21
00:14:37|41926.22
00:14:38|41918.54
00:14:39|41918.54
00:14:40|41906.39
00:14:41|41906.4
00:14:43|41912.63
00:14:44|41912.63
00:14:45|41908.72
00:14:46|41916.93
00:14:47|41923.09
00:14:48|41925.13
00:14:49|41925.13
00:14:50|41916.98
00:14:51|41924.1
00:14:53|41924.1
00:14:55|41908.76
00:14:56|41908.76
00:14:57|41908.76
00:14:58|41937.83
00:14:58|41939.67
00:15:00|41948.02
00:15:01|41928.17
00:15:01|41937.8
00:15:03|41929.34
00:15:04|41929.34
00:15:05|41929.34
00:15:07|41933.
00:15:07|41915.11
00:15:08|41915.1
00:15:09|41908.76
00:15:10|41906.39
00:15:11|41906.39
00:15:12|41902.59
00:15:13|41900.01
00:15:14|41900.01
00:15:15|41898.18
00:15:16|41887.44
00:15:17|41891.62
00:15:18|41889.06
00:15:19|41891.66
00:15:20|41889.07
00:15:21|41884.57
00:15:22|41881.5
00:15:23|41882.43
00:15:24|41891.19
00:15:25|41891.2
00:15:26|41873.78
00:15:28|41873.77
00:15:29|41891.65
00:15:30|41895.35
00:15:31|41891.64
00:15:32|41891.65
00:15:33|41891.65
00:15:34|41891.65
00:15:35|41891.65
00:15:36|41900.27
00:15:37|41893.71
00:15:38|41904.43
00:15:39|41913.34
00:15:40|41913.34
00:15:41|41913.34
00:15:42|41913.34
00:15:43|41913.56
00:15:44|41913.56
00:15:45|41913.56
00:15:46|41916.76
00:15:47|41916.76
00:15:48|41916.76
00:15:49|41916.76
00:15:50|41916.76
00:15:51|41916.75
00:15:52|41887.77
00:15:53|41912.1
00:15:54|41908.5
00:15:56|41908.51
00:15:58|41908.51
00:15:59|41916.76
00:16:00|41910.02
00:16:00|41916.75
00:16:01|41916.75
00:16:02|41900.19
00:16:04|41907.33
00:16:05|41916.74
00:16:06|41916.74
00:16:07|41925.
00:16:07|41936.25
00:16:08|41936.25
00:16:09|41936.26
00:16:10|41936.25
00:16:12|41937.7
00:16:13|41937.8
00:16:13|41937.8
00:16:14|41939.64
00:16:15|41939.64
00:16:16|41940.08
00:16:18|41941.42
00:16:18|41941.41
00:16:19|41937.8
00:16:20|41937.81
00:16:22|41937.81
00:16:22|41941.9
00:16:23|41929.94
00:16:25|41931.5
00:16:25|41924.01
00:16:26|41929.32
00:16:27|41925.96
00:16:29|41929.31
00:16:29|41929.32
00:16:30|41922.02
00:16:31|41925.14
00:16:33|41925.13
00:16:34|41927.41
00:16:34|41927.41
00:16:35|41925.39
00:16:37|41925.39
00:16:37|41925.39
00:16:38|41918.19
00:16:39|41918.19
00:16:41|41925.38
00:16:41|41930.9
00:16:43|41928.81
00:16:44|41928.81
00:16:46|41927.17
00:16:47|41929.62
00:16:47|41929.33
00:16:48|41929.33
00:16:49|41928.46
00:16:50|41923.34
00:16:51|41923.34
00:16:52|41924.04
00:16:54|41921.41
00:16:56|41917.2
00:16:56|41919.73
00:16:58|41919.74
00:16:59|41919.73
00:17:00|41916.76
00:17:01|41916.76
00:17:02|41928.15
00:17:04|41925.58
00:17:05|41919.01
00:17:06|41920.95
00:17:06|41924.93
00:17:08|41924.93
00:17:08|41929.3
00:17:10|41929.31
00:17:11|41936.24
00:17:12|41936.24
00:17:13|41936.24
00:17:14|41936.23
00:17:15|41936.24
00:17:16|41937.71
00:17:16|41937.71
00:17:18|41937.71
00:17:19|41944.97
00:17:19|41942.15
00:17:20|41945.
00:17:22|41944.99
00:17:23|41946.04
00:17:23|41943.24
00:17:25|41945.32
00:17:26|41945.31
00:17:27|41957.56
00:17:27|41957.55
00:17:29|41953.19
00:17:29|41957.27
00:17:30|41964.76
00:17:32|41964.76
00:17:32|41973.47
00:17:33|41977.57
00:17:35|41978.8
00:17:36|41975.77
00:17:36|41975.78
00:17:38|41979.6
00:17:38|41979.61
00:17:39|41975.78
00:17:41|41975.77
00:17:41|41975.78
00:17:43|41964.77
00:17:44|41960.
00:17:44|41953.01
00:17:46|41958.1
00:17:46|41962.84
00:17:48|41962.84
00:17:49|41958.12
00:17:49|41958.1
00:17:51|41954.17
00:17:51|41958.
00:17:53|41957.86
00:17:54|41953.58
00:17:56|41940.05
00:17:56|41945.92
00:17:57|41945.93
00:17:59|41945.93
00:18:00|41941.23
00:18:00|41945.46
00:18:02|41945.93
00:18:03|41959.1
00:18:04|41963.23
00:18:05|41953.01
00:18:06|41953.
00:18:07|41953.
00:18:09|41947.46
00:18:10|41947.46
00:18:11|41947.45
00:18:12|41953.14
00:18:14|41953.14
00:18:14|41941.75
00:18:16|41941.22
00:18:17|41944.34
00:18:18|41929.31
00:18:18|41933.09
00:18:19|41933.06
00:18:21|41929.33
00:18:22|41927.21
00:18:23|41929.33
00:18:23|41929.33
00:18:24|41922.17
00:18:25|41914.89
00:18:26|41913.4
00:18:28|41910.77
00:18:29|41910.44
00:18:29|41916.26
00:18:30|41921.96
00:18:31|41929.07
00:18:32|41929.32
00:18:34|41937.87
00:18:34|41945.18
00:18:35|41935.62
00:18:36|41939.79
00:18:37|41941.17
00:18:39|41953.14
00:18:40|41958.07
00:18:41|41945.38
00:18:42|41953.62
00:18:42|41966.07
00:18:43|41968.82
00:18:44|41963.31
00:18:45|41955.
00:18:46|41954.9
00:18:47|41955.01
00:18:49|41959.21
00:18:49|41950.
00:18:50|41950.
00:18:51|41950.01
00:18:52|41950.
00:18:53|41950.
00:18:54|41939.85
00:18:57|41934.54
00:18:58|41934.53
00:19:00|41937.71
00:19:01|41941.89
00:19:02|41946.76
00:19:03|41942.55
00:19:04|41941.88
00:19:05|41941.88
00:19:06|41946.75
00:19:07|41942.01
00:19:08|41939.66
00:19:10|41934.54
00:19:11|41938.
00:19:11|41944.21
00:19:13|41944.21
00:19:13|41944.21
00:19:15|41944.22
00:19:15|41944.21
00:19:16|41953.86
00:19:17|41958.71
00:19:18|41958.71
00:19:19|41958.71
00:19:20|41963.4
00:19:21|41959.
00:19:22|41953.3
00:19:23|41966.
00:19:25|41969.24
00:19:25|41972.99
00:19:27|41979.92
00:19:28|41980.7
00:19:29|41973.97
00:19:29|41969.62
00:19:30|41969.63
00:19:32|41961.61
00:19:32|41964.89
00:19:33|41968.
00:19:35|41968.01
00:19:35|41974.99
00:19:36|41963.75
00:19:37|41963.75
00:19:38|41971.9
00:19:39|41971.79
00:19:40|41971.79
00:19:42|41971.78
00:19:42|41974.99
00:19:44|41957.49
00:19:44|41956.24
00:19:45|41960.98
00:19:46|41965.69
00:19:48|41964.92
00:19:49|41963.24
00:19:49|41967.83
00:19:50|41967.83
00:19:51|41963.25
00:19:52|41963.24
00:19:53|41963.24
00:19:54|41963.25
00:19:55|41971.09
00:19:58|41971.1
00:19:58|41971.97
00:20:00|41966.23
00:20:02|41972.33
00:20:03|41972.34
00:20:04|41966.12
00:20:05|41966.2
00:20:06|41966.21
00:20:07|41966.22
00:20:09|41971.1
00:20:10|41980.47
00:20:11|41974.99
00:20:12|41974.99
00:20:13|41981.97
00:20:15|41981.98
00:20:15|41981.98
00:20:17|41981.97
00:20:18|41981.97
00:20:19|41981.97
00:20:20|41986.06
00:20:21|41981.97
00:20:22|41975.14
00:20:23|41966.22
00:20:24|41973.11
00:20:25|41970.96
00:20:25|41970.95
00:20:27|41970.94
00:20:28|41970.94
00:20:28|41970.94
00:20:30|41970.95
00:20:30|41975.4
00:20:32|41971.2
00:20:33|41981.21
00:20:34|41976.04
00:20:34|41976.04
00:20:35|41971.59
00:20:36|41975.56
00:20:37|41972.02
00:20:39|41972.01
00:20:40|41972.01
00:20:40|41976.
00:20:41|41976.
00:20:43|41976.
00:20:43|41976.
00:20:45|41976.
00:20:45|41976.
00:20:46|41975.56
00:20:48|41975.56
00:20:49|41971.38
00:20:49|41971.37
00:20:51|41971.38
00:20:52|41980.12
00:20:53|41980.12
00:20:54|41980.12
00:20:54|41976.13
00:20:55|41976.14
00:20:57|41980.01
00:20:59|41980.01
00:21:01|41983.44
00:21:01|41975.57
00:21:03|41975.57
00:21:05|41975.
00:21:05|41975.
00:21:07|41975.01
00:21:08|41975.01
00:21:09|41971.2
00:21:10|41971.21
00:21:11|41971.21
00:21:12|41971.21
00:21:13|41971.21
00:21:15|41971.21
00:21:15|41971.21
00:21:17|41975.
00:21:18|41975.54
00:21:19|41975.54
00:21:20|41981.76
00:21:20|41981.76
00:21:22|41977.92
00:21:22|41975.55
00:21:25|41975.54
00:21:25|41975.55
00:21:26|41975.55
00:21:27|41975.55
00:21:30|41975.54
00:21:30|41971.4
00:21:31|41971.4
00:21:32|41971.39
00:21:33|41974.96
00:21:35|41974.96
00:21:36|41964.73
00:21:37|41964.9
00:21:38|41964.89
00:21:39|41958.99
00:21:40|41965.49
00:21:41|41965.5
00:21:42|41969.84
00:21:43|41965.49
00:21:44|41963.4
00:21:45|41963.4
00:21:46|41956.53
00:21:47|41956.52
00:21:48|41960.56
00:21:49|41960.55
00:21:50|41960.56
00:21:51|41959.18
00:21:52|41960.6
00:21:53|41960.61
00:21:54|41960.61
00:21:55|41959.18
00:21:56|41959.17
00:21:57|41950.
00:21:58|41950.
00:22:00|41943.01
00:22:02|41941.89
00:22:03|41946.99
00:22:05|41941.92
00:22:05|41942.61
00:22:06|41941.89
00:22:07|41941.89
00:22:08|41941.88
00:22:09|41956.17
00:22:11|41971.26
00:22:12|41971.15
00:22:13|41975.43
00:22:14|41977.13
00:22:15|41974.56
00:22:16|41984.53
00:22:17|41988.93
00:22:18|41991.15
00:22:19|41987.43
00:22:20|41987.28
00:22:21|41981.55
00:22:22|41981.54
00:22:23|41985.72
00:22:24|41985.72
00:22:25|41985.74
00:22:26|41985.7
00:22:27|41985.7
00:22:28|41985.69
00:22:29|41985.7
00:22:30|41990.
00:22:31|41990.
00:22:32|41991.16
00:22:33|41991.15
00:22:34|41992.49
00:22:35|41992.49
00:22:36|41992.49
00:22:37|41994.07
00:22:38|41994.7
00:22:39|42000.
00:22:40|42000.
00:22:41|41994.7
00:22:42|41994.26
00:22:43|41994.27
00:22:44|41994.26
00:22:45|41994.26
00:22:46|41997.77
00:22:47|41991.38
00:22:48|41992.05
00:22:49|41992.04
00:22:50|41992.04
00:22:51|41992.05
00:22:52|41992.05
00:22:53|41994.64
00:22:54|41991.17
00:22:55|41991.17
00:22:56|41991.16
00:22:57|41991.16
00:22:58|41991.19
00:22:59|41983.93
00:23:00|41983.93
00:23:02|41983.96
00:23:03|41989.
00:23:04|41994.6
00:23:05|41994.59
00:23:06|41994.6
00:23:08|41994.59
00:23:10|41994.6
00:23:10|41992.04
00:23:12|41992.04
00:23:12|41992.05
00:23:14|41994.6
00:23:14|41994.59
00:23:15|41994.59
00:23:17|41994.59
00:23:18|41994.6
00:23:18|41994.59
00:23:19|41993.22
00:23:20|41993.23
00:23:21|41993.23
00:23:22|41984.43
00:23:23|41984.43
00:23:24|41990.01
00:23:25|41990.05
00:23:26|41990.86
00:23:28|41990.86
00:23:29|41990.86
00:23:30|41987.31
00:23:31|41982.46
00:23:32|41982.47
00:23:33|41982.47
00:23:35|41989.29
00:23:36|41989.3
00:23:37|41984.01
00:23:38|41984.
00:23:39|41987.4
00:23:40|41987.41
00:23:41|41987.41
00:23:42|41993.2
00:23:43|41993.2
00:23:44|41993.2
00:23:45|41993.2
00:23:46|41993.2
00:23:47|41993.2
00:23:48|41993.19
00:23:49|41993.2
00:23:50|41997.29
00:23:51|41995.22
00:23:52|41993.35
00:23:53|41997.1
00:23:54|41993.2
00:23:54|41993.19
00:23:56|41996.43
00:23:57|41989.51
00:23:58|41989.51
00:23:59|41993.36
00:24:00|41993.37
00:24:02|41998.15
00:24:03|41996.3
00:24:05|41999.95
00:24:05|41999.95
00:24:06|41999.94
00:24:07|41999.94
00:24:08|42003.64
00:24:09|42003.7
00:24:11|42003.75
00:24:11|42003.75
00:24:12|42004.18
00:24:14|42008.96
00:24:14|42010.
00:24:16|42015.67
00:24:16|42020.79
00:24:17|42021.23
00:24:19|42021.23
00:24:20|42021.23
00:24:22|42021.22
00:24:23|42014.63
00:24:23|42014.68
00:24:24|42019.99
00:24:25|42020.
00:24:26|42020.46
00:24:27|42020.
00:24:28|42020.
00:24:29|42020.03
00:24:30|42020.34
00:24:31|42020.33
00:24:32|42020.39
00:24:33|42022.43
00:24:34|42019.39
00:24:35|42021.44
00:24:36|42021.44
00:24:37|42021.44
00:24:38|42021.44
00:24:39|42022.44
00:24:40|42021.46
00:24:41|42021.46
00:24:43|42021.46
00:24:43|42022.44
00:24:44|42023.65
00:24:45|42026.42
00:24:46|42023.65
00:24:47|42023.65
00:24:48|42023.65
00:24:49|42037.02
00:24:50|42037.02
00:24:51|42032.4
00:24:52|42032.4
00:24:53|42034.69
00:24:54|42034.69
00:24:55|42034.7
00:24:56|42024.72
00:24:57|42028.11
00:24:58|42028.12
00:24:59|42029.38
00:25:00|42033.62
00:25:01|42015.92
00:25:03|42017.03
00:25:05|42021.8
00:25:05|42024.69
00:25:07|42024.68
00:25:08|42011.33
00:25:09|42017.98
00:25:09|42017.98
00:25:11|42017.98
00:25:11|42020.09
00:25:12|42023.06
00:25:13|42024.67
00:25:14|42024.68
00:25:15|42019.78
00:25:16|42011.36
00:25:17|42011.36
00:25:18|42011.36
00:25:19|42011.35
00:25:20|42003.75
00:25:21|42003.74
00:25:22|42003.75
00:25:23|42003.72
00:25:24|42002.15
00:25:25|42002.4
00:25:26|42002.4
00:25:27|42012.65
00:25:28|42008.1
00:25:29|42007.65
00:25:30|42003.75
00:25:31|42003.75
00:25:32|42000.16
00:25:33|42000.16
00:25:34|42000.16
00:25:35|42000.16
00:25:36|42000.16
00:25:37|42000.16
00:25:38|42001.96
00:25:39|42000.16
00:25:40|42004.95
00:25:41|41994.65
00:25:42|41994.65
00:25:43|41990.73
00:25:44|41980.6
00:25:45|41983.99
00:25:46|41983.99
00:25:47|41988.46
00:25:48|41991.01
00:25:50|41991.01
00:25:50|41987.07
00:25:51|41987.08
00:25:53|41987.08
00:25:54|41987.08
00:25:55|41988.31
00:25:55|41987.08
00:25:56|41987.08
00:25:57|41987.08
00:25:58|41987.08
00:26:00|41987.08
00:26:00|41995.7
00:26:02|42000.93
00:26:02|42000.
00:26:03|41999.99
00:26:06|42000.
00:26:06|42007.63
00:26:08|42004.02
00:26:09|42007.62
00:26:10|42007.62
00:26:11|42000.03
00:26:12|42000.04
00:26:13|42007.2
00:26:14|42006.98
00:26:15|42007.19
00:26:16|42007.19
00:26:17|42007.17
00:26:18|42007.18
00:26:19|42007.18
00:26:20|42000.16
00:26:21|42002.15
00:26:22|42003.18
00:26:23|42005.09
00:26:24|42002.16
00:26:25|42007.74
00:26:26|42010.
00:26:27|42010.
00:26:29|42015.94
00:26:30|42012.01
00:26:31|42012.
00:26:32|42008.3
00:26:33|42008.29
00:26:34|41995.02
00:26:35|41998.6
00:26:36|41988.73
00:26:37|41987.08
00:26:38|41986.82
00:26:39|41992.58
00:26:40|41992.58
00:26:41|41989.89
00:26:42|41992.57
00:26:43|41990.
00:26:44|41990.
00:26:45|41990.
00:26:46|41987.25
00:26:47|41985.15
00:26:48|41985.16
00:26:49|41985.16
00:26:50|41985.16
00:26:51|41985.15
00:26:52|41985.16
00:26:53|41985.16
00:26:54|41986.48
00:26:55|41986.95
00:26:56|41989.98
00:26:57|41989.98
00:26:58|41989.98
00:26:59|41989.98
00:27:00|41984.84
00:27:01|41987.55
00:27:02|41985.
00:27:03|41984.87
00:27:05|41984.84
00:27:07|41984.85
00:27:09|41984.84
00:27:09|41984.85
00:27:11|41979.25
00:27:12|41972.82
00:27:13|41972.79
00:27:14|41972.81
00:27:15|41972.82
00:27:16|41972.81
00:27:17|41972.82
00:27:18|41972.81
00:27:19|41982.41
00:27:20|41976.83
00:27:21|41976.44
00:27:22|41976.29
00:27:23|41976.27
00:27:24|41982.15
00:27:25|41976.31
00:27:26|41976.31
00:27:27|41976.3
00:27:28|41973.2
00:27:29|41973.2
00:27:30|41973.19
00:27:31|41973.65
00:27:32|41978.42
00:27:33|41978.41
00:27:35|41978.41
00:27:36|41986.06
00:27:37|41999.2
00:27:37|41996.26
00:27:39|41996.26
00:27:40|41996.26
00:27:41|42005.09
00:27:41|42012.27
00:27:43|42012.28
00:27:43|42012.28
00:27:46|42007.28
00:27:46|42005.35
00:27:48|41998.77
00:27:48|41998.77
00:27:49|41990.2
00:27:50|41994.58
00:27:51|41994.58
00:27:52|41994.57
00:27:53|41995.67
00:27:54|41994.58
00:27:55|41994.59
00:27:57|41994.59
00:27:58|41994.58
00:27:58|41994.58
00:27:59|41994.59
00:28:00|41994.58
00:28:01|41994.58
00:28:03|41994.59
00:28:03|41994.58
00:28:06|41994.59
00:28:07|41994.58
00:28:08|41994.58
00:28:09|41994.58
00:28:10|41994.59
00:28:12|42005.49
00:28:13|41995.6
00:28:14|41995.6
00:28:15|41981.28
00:28:16|41981.27
00:28:18|41973.95
00:28:19|41973.95
00:28:20|41973.95
00:28:21|41973.94
00:28:21|41973.94
00:28:23|41973.95
00:28:24|41975.23
00:28:25|41973.2
00:28:26|41973.19
00:28:27|41973.2
00:28:27|41975.73
00:28:30|41974.76
00:28:30|41972.
00:28:31|41972.
00:28:32|41972.
00:28:34|41972.
00:28:35|41972.
00:28:35|41972.
00:28:37|41972.99
00:28:38|41973.04
00:28:38|41973.19
00:28:39|41973.18
00:28:40|41973.19
00:28:42|41973.18
00:28:43|41973.19
00:28:44|41973.19
00:28:44|41973.18
00:28:46|41973.19
00:28:46|41973.18
00:28:48|41973.19
00:28:48|41973.19
00:28:49|41973.19
00:28:51|41973.19
00:28:51|41973.18
00:28:54|41973.
00:28:54|41972.99
00:28:55|41972.99
00:28:56|41972.99
00:28:57|41972.99
00:28:58|41972.
00:28:59|41979.02
00:29:00|41972.81
00:29:01|41972.
00:29:02|41972.
00:29:03|41972.
00:29:04|41969.18
00:29:06|41964.94
00:29:07|41963.86
00:29:08|41963.86
00:29:10|41963.86
00:29:11|41963.85
00:29:12|41963.86
00:29:13|41969.18
00:29:14|41970.
00:29:15|41969.99
00:29:16|41969.99
00:29:17|41969.99
00:29:18|41969.99
00:29:19|41970.
00:29:20|41970.
00:29:21|41966.8
00:29:22|41965.77
00:29:23|41964.01
00:29:24|41952.02
00:29:25|41953.97
00:29:26|41953.98
00:29:27|41953.99
00:29:28|41953.99
00:29:29|41953.99
00:29:30|41953.99
00:29:31|41954.
00:29:32|41953.99
00:29:33|41950.81
00:29:34|41950.01
00:29:35|41950.01
00:29:36|41950.81
00:29:37|41950.8
00:29:38|41957.99
00:29:39|41952.32
00:29:40|41952.31
00:29:41|41952.31
00:29:42|41955.48
00:29:43|41958.
00:29:44|41957.99
00:29:45|41957.99
00:29:46|41958.
00:29:47|41957.99
00:29:48|41957.99
00:29:49|41957.99
00:29:50|41958.
00:29:51|41958.
00:29:52|41958.
00:29:53|41958.
00:29:54|41952.32
00:29:55|41950.04
00:29:56|41950.05
00:29:57|41950.05
00:29:58|41950.04
00:29:59|41950.04
00:30:00|41950.05
00:30:01|41952.49
00:30:02|41945.01
00:30:03|41939.96
00:30:04|41939.
00:30:05|41932.8
00:30:06|41930.35
00:30:07|41930.36
00:30:08|41930.35
00:30:10|41930.36
00:30:11|41930.35
00:30:13|41929.08
00:30:13|41922.04
00:30:14|41917.66
00:30:15|41912.49
00:30:17|41911.15
00:30:17|41911.15
00:30:18|41908.95
00:30:19|41908.94
00:30:20|41908.94
00:30:21|41916.
00:30:23|41921.33
00:30:23|41921.33
00:30:25|41921.34
00:30:25|41921.34
00:30:26|41921.34
00:30:27|41921.34
00:30:28|41921.33
00:30:29|41921.33
00:30:30|41921.33
00:30:31|41921.34
00:30:32|41921.34
00:30:33|41927.21
00:30:34|41927.22
00:30:35|41928.75
00:30:36|41928.75
00:30:37|41928.75
00:30:39|41914.12
00:30:40|41914.11
00:30:41|41914.12
00:30:42|41914.11
00:30:43|41914.12
00:30:45|41914.12
00:30:46|41920.5
00:30:46|41917.15
00:30:47|41918.51
00:30:48|41914.11
00:30:50|41914.11
00:30:50|41914.12
00:30:52|41914.12
00:30:52|41914.12
00:30:53|41914.12
00:30:55|41914.11
00:30:55|41914.11
00:30:57|41914.12
00:30:58|41914.11
00:30:59|41911.19
00:30:59|41906.25
00:31:01|41906.25
00:31:02|41906.25
00:31:03|41900.01
00:31:04|41891.49
00:31:05|41891.48
00:31:06|41891.49
00:31:06|41891.48
00:31:09|41876.06
00:31:11|41883.38
00:31:12|41880.36
00:31:12|41882.86
00:31:14|41882.86
00:31:15|41878.14
00:31:15|41881.6
00:31:17|41881.61
00:31:18|41880.11
00:31:19|41880.1
00:31:21|41880.11
00:31:21|41873.35
00:31:22|41873.35
00:31:23|41876.55
00:31:24|41880.11
00:31:26|41882.26
00:31:26|41880.1
00:31:27|41880.11
00:31:28|41880.04
00:31:29|41877.55
00:31:30|41877.31
00:31:31|41877.3
00:31:32|41877.31
00:31:34|41877.31
00:31:34|41880.63
00:31:35|41880.64
00:31:36|41880.64
00:31:37|41880.64
00:31:38|41872.44
00:31:39|41872.43
00:31:40|41872.43
00:31:41|41872.43
00:31:42|41872.43
00:31:43|41872.43
00:31:44|41872.43
00:31:45|41872.43
00:31:46|41865.14
00:31:47|41865.14
00:31:48|41865.15
00:31:49|41865.14
00:31:50|41865.14
00:31:51|41868.61
00:31:52|41868.6
00:31:53|41871.99
00:31:54|41875.13
00:31:55|41867.81
00:31:56|41857.56
00:31:57|41860.29
00:31:58|41860.3
00:31:59|41857.15
00:32:00|41857.19
00:32:01|41857.2
00:32:02|41862.93
00:32:03|41861.86
00:32:04|41861.86
00:32:05|41861.86
00:32:06|41862.94
00:32:07|41864.3
00:32:09|41866.12
00:32:10|41865.32
00:32:12|41868.47
00:32:13|41869.81
00:32:14|41862.65
00:32:15|41861.23
00:32:16|41859.01
00:32:17|41861.55
00:32:18|41865.
00:32:19|41856.52
00:32:20|41856.52
00:32:21|41865.12
00:32:22|41873.75
00:32:23|41873.75
00:32:24|41873.76
00:32:25|41873.77
00:32:26|41880.61
00:32:27|41876.45
00:32:28|41876.45
00:32:29|41871.1
00:32:30|41871.1
00:32:31|41871.07
00:32:32|41871.07
00:32:33|41871.07
00:32:34|41869.
00:32:35|41869.01
00:32:36|41869.01
00:32:37|41869.
00:32:38|41869.01
00:32:39|41869.01
00:32:40|41869.
00:32:41|41869.
00:32:42|41869.01
00:32:43|41869.01
00:32:44|41869.01
00:32:45|41869.01
00:32:46|41869.01
00:32:47|41869.01
00:32:48|41871.6
00:32:49|41882.86
00:32:50|41879.02
00:32:51|41884.27
00:32:52|41884.26
00:32:53|41884.24
00:32:54|41884.24
00:32:55|41877.64
00:32:56|41877.64
00:32:57|41877.63
00:32:58|41877.64
00:32:59|41877.63
00:33:00|41883.98
00:33:01|41883.99
00:33:02|41883.99
00:33:03|41883.99
00:33:04|41884.04
00:33:05|41884.08
00:33:06|41884.08
00:33:07|41884.08
00:33:08|41884.08
00:33:09|41884.07
00:33:11|41884.07
00:33:11|41887.36
00:33:12|41884.09
00:33:14|41894.01
00:33:15|41897.
00:33:16|41897.
00:33:17|41896.99
00:33:18|41897.
00:33:19|41897.
00:33:20|41897.
00:33:21|41897.
00:33:22|41897.
00:33:23|41897.
00:33:24|41897.
00:33:25|41899.74
00:33:26|41899.74
00:33:27|41899.74
00:33:28|41899.74
00:33:29|41899.98
00:33:30|41899.99
00:33:31|41889.95
00:33:32|41889.96
00:33:33|41889.96
00:33:34|41889.95
00:33:35|41889.95
00:33:36|41889.95
00:33:37|41893.79
00:33:38|41895.82
00:33:39|41898.63
00:33:40|41898.62
00:33:41|41899.99
00:33:42|41899.99
00:33:43|41900.
00:33:44|41899.99
00:33:45|41899.99
00:33:46|41900.
00:33:47|41911.36
00:33:48|41911.37
00:33:49|41911.37
00:33:50|41913.47
00:33:51|41919.94
00:33:52|41921.84
00:33:53|41925.96
00:33:54|41925.96
00:33:55|41925.95
00:33:56|41925.95
00:33:57|41922.09
00:33:58|41922.1
00:33:59|41922.1
00:34:00|41922.1
00:34:01|41922.1
00:34:02|41922.1
00:34:03|41922.09
00:34:04|41922.09
00:34:05|41922.1
00:34:07|41927.17
00:34:07|41932.19
00:34:08|41919.53
00:34:11|41924.45
00:34:11|41924.51
00:34:12|41930.37
00:34:14|41936.96
00:34:16|41939.87
00:34:16|41952.1
00:34:18|41952.58
00:34:19|41952.58
00:34:19|41944.56
00:34:21|41944.56
00:34:22|41937.27
00:34:23|41927.97
00:34:24|41927.96
00:34:25|41944.05
00:34:26|41934.05
00:34:27|41924.45
00:34:28|41924.46
00:34:29|41924.45
00:34:31|41921.35
00:34:32|41917.47
00:34:34|41926.41
00:34:35|41917.95
00:34:36|41917.94
00:34:37|41919.69
00:34:38|41922.21
00:34:39|41906.58
00:34:40|41906.58
00:34:41|41914.71
00:34:42|41914.7
00:34:43|41914.7
00:34:44|41921.5
00:34:45|41921.49
00:34:46|41911.81
00:34:47|41911.81
00:34:48|41911.81
00:34:49|41911.81
00:34:51|41910.05
00:34:51|41910.05
00:34:53|41910.05
00:34:54|41910.05
00:34:55|41910.05
00:34:56|41904.3
00:34:56|41898.77
00:34:57|41897.94
00:34:59|41897.94
00:35:00|41897.94
00:35:00|41897.94
00:35:02|41895.83
00:35:02|41895.84
00:35:04|41898.77
00:35:05|41898.77
00:35:05|41903.8
00:35:07|41903.79
00:35:08|41903.8
00:35:08|41903.8
00:35:09|41910.03
00:35:11|41911.92
00:35:13|41913.21
00:35:15|41911.86
00:35:16|41911.87
00:35:17|41911.87
00:35:18|41911.87
00:35:19|41915.31
00:35:21|41917.89
00:35:21|41919.99
00:35:23|41920.17
00:35:24|41923.98
00:35:25|41923.98
00:35:26|41920.01
00:35:27|41915.06
00:35:28|41915.06
00:35:29|41915.05
00:35:30|41915.06
00:35:30|41906.19
00:35:32|41903.81
00:35:32|41903.8
00:35:34|41903.81
00:35:35|41903.79
00:35:36|41903.76
00:35:36|41903.77
00:35:38|41903.53
00:35:39|41903.8
00:35:40|41903.8
00:35:41|41903.8
00:35:43|41903.81
00:35:43|41903.81
00:35:44|41903.81
00:35:45|41903.81
00:35:46|41903.81
00:35:47|41903.81
00:35:48|41903.81
00:35:49|41908.49
00:35:51|41904.49
00:35:51|41904.5
00:35:52|41904.49
00:35:53|41903.74
00:35:54|41888.81
00:35:55|41888.8
00:35:56|41890.38
00:35:58|41890.38
00:35:59|41892.
00:35:59|41892.
00:36:00|41891.99
00:36:01|41885.25
00:36:03|41882.97
00:36:03|41881.28
00:36:04|41879.94
00:36:06|41879.93
00:36:06|41879.93
00:36:07|41879.93
00:36:10|41879.93
00:36:10|41879.94
00:36:11|41876.91
00:36:13|41872.39
00:36:14|41872.38
00:36:15|41872.38
00:36:16|41870.02
00:36:18|41870.
00:36:19|41872.38
00:36:19|41867.02
00:36:21|41867.02
00:36:22|41867.02
00:36:23|41854.97
00:36:24|41854.97
00:36:25|41854.96
00:36:26|41849.46
00:36:27|41844.26
00:36:28|41840.
00:36:29|41840.01
00:36:30|41839.4
00:36:31|41840.72
00:36:32|41840.72
00:36:33|41840.72
00:36:34|41844.25
00:36:35|41839.65
00:36:36|41844.1
00:36:37|41844.1
00:36:38|41851.85
00:36:39|41852.36
00:36:40|41854.97
00:36:41|41845.31
00:36:42|41851.46
00:36:43|41851.46
00:36:44|41851.26
00:36:45|41851.26
00:36:46|41851.26
00:36:47|41851.26
00:36:48|41851.26
00:36:49|41847.81
00:36:50|41847.81
00:36:52|41842.99
00:36:53|41842.98
00:36:53|41842.98
00:36:55|41842.99
00:36:56|41842.98
00:36:57|41850.78
00:36:57|41847.36
00:36:58|41845.83
00:37:00|41845.84
00:37:00|41844.54
00:37:03|41845.77
00:37:03|41841.01
00:37:05|41849.62
00:37:06|41849.61
00:37:07|41849.61
00:37:08|41849.62
00:37:09|41849.62
00:37:10|41849.62
00:37:11|41849.61
00:37:12|41856.48
00:37:13|41853.99
00:37:15|41853.98
00:37:16|41853.98
00:37:17|41840.23
00:37:18|41838.35
00:37:19|41840.23
00:37:20|41834.01
00:37:21|41833.93
00:37:22|41833.39
00:37:23|41833.39
00:37:25|41828.36
00:37:25|41826.08
00:37:27|41819.86
00:37:28|41819.97
00:37:30|41824.81
00:37:30|41823.96
00:37:32|41823.99
00:37:33|41820.73
00:37:33|41816.32
00:37:34|41813.73
00:37:35|41813.73
00:37:36|41812.02
00:37:38|41805.42
00:37:39|41804.65
00:37:39|41802.91
00:37:40|41802.9
00:37:41|41800.
00:37:42|41800.
00:37:44|41800.01
00:37:44|41800.
00:37:46|41802.9
00:37:47|41800.01
00:37:47|41802.9
00:37:48|41802.9
00:37:49|41804.99
00:37:51|41805.
00:37:52|41812.72
00:37:52|41816.53
00:37:53|41806.6
00:37:55|41815.53
00:37:55|41814.3
00:37:57|41814.3
00:37:58|41814.29
00:37:58|41814.3
00:37:59|41814.3
00:38:00|41820.74
00:38:02|41823.95
00:38:02|41833.37
00:38:03|41822.21
00:38:04|41820.75
00:38:06|41820.75
00:38:06|41815.35
00:38:08|41811.32
00:38:08|41815.99
00:38:11|41816.98
00:38:12|41816.98
00:38:12|41814.84
00:38:14|41808.
00:38:15|41805.05
00:38:16|41805.06
00:38:18|41810.98
00:38:19|41806.07
00:38:20|41810.04
00:38:20|41806.01
00:38:22|41806.01
00:38:23|41806.
00:38:24|41806.
00:38:25|41806.01
00:38:26|41818.35
00:38:27|41818.36
00:38:28|41813.
00:38:28|41806.34
00:38:30|41806.
00:38:31|41806.01
00:38:32|41806.
00:38:33|41806.
00:38:33|41806.01
00:38:35|41806.
00:38:36|41814.48
00:38:37|41814.48
00:38:37|41808.01
00:38:39|41808.
00:38:40|41808.
00:38:41|41808.01
00:38:42|41813.5
00:38:43|41808.04
00:38:44|41808.05
00:38:45|41808.05
00:38:45|41808.04
00:38:47|41813.43
00:38:47|41813.43
00:38:48|41813.43
00:38:50|41810.45
00:38:51|41813.47
00:38:52|41813.47
00:38:53|41813.47
00:38:54|41810.
00:38:55|41805.02
00:38:56|41802.84
00:38:57|41810.55
00:38:58|41810.55
00:38:59|41807.8
00:39:00|41812.98
00:39:00|41807.96
00:39:02|41810.99
00:39:02|41812.96
00:39:03|41812.95
00:39:05|41805.98
00:39:06|41808.06
00:39:07|41808.06
00:39:07|41809.99
00:39:09|41809.99
00:39:10|41812.95
00:39:11|41812.95
00:39:12|41812.96
00:39:13|41812.95
00:39:15|41811.
00:39:15|41812.96
00:39:18|41820.26
00:39:18|41824.
00:39:20|41823.99
00:39:21|41823.99
00:39:23|41831.64
00:39:24|41824.01
00:39:25|41828.03
00:39:26|41834.99
00:39:26|41825.57
00:39:29|41830.45
00:39:30|41830.45
00:39:30|41828.01
00:39:31|41830.44
00:39:34|41830.45
00:39:35|41830.44
00:39:35|41830.44
00:39:36|41830.44
00:39:38|41835.35
00:39:38|41843.33
00:39:39|41839.73
00:39:40|41830.45
00:39:41|41826.42
00:39:42|41830.42
00:39:43|41830.43
00:39:44|41833.83
00:39:45|41837.78
00:39:47|41841.39
00:39:47|41843.31
00:39:48|41843.32
00:39:49|41843.31
00:39:50|41843.31
00:39:51|41847.54
00:39:52|41853.29
00:39:53|41850.
00:39:54|41845.22
00:39:55|41841.
00:39:56|41838.
00:39:57|41834.02
00:39:58|41829.
00:39:59|41822.42
00:40:00|41818.37
00:40:01|41818.36
00:40:02|41820.07
00:40:03|41815.67
00:40:04|41812.95
00:40:05|41808.94
00:40:06|41808.94
00:40:07|41808.95
00:40:08|41808.94
00:40:09|41805.45
00:40:10|41805.39
00:40:11|41805.39
00:40:12|41804.99
00:40:13|41811.52
00:40:14|41806.67
00:40:15|41838.83
00:40:17|41837.62
00:40:19|41837.63
00:40:21|41837.62
00:40:22|41835.85
00:40:24|41832.01
00:40:25|41835.86
00:40:26|41837.63
00:40:27|41837.63
00:40:27|41837.63
00:40:29|41844.74
00:40:30|41843.22
00:40:31|41844.71
00:40:32|41844.71
00:40:33|41851.62
00:40:34|41855.98
00:40:35|41851.
00:40:36|41851.
00:40:37|41845.64
00:40:38|41845.64
00:40:39|41843.3
00:40:40|41833.01
00:40:41|41835.09
00:40:43|41831.02
00:40:44|41831.05
00:40:45|41828.
00:40:46|41825.93
00:40:47|41823.95
00:40:48|41823.95
00:40:49|41823.95
00:40:50|41822.42
00:40:51|41819.02
00:40:52|41822.42
00:40:53|41822.41
00:40:54|41822.41
00:40:55|41822.41
00:40:56|41823.86
00:40:57|41823.86
00:40:58|41823.86
00:40:59|41823.86
00:41:00|41823.86
00:41:01|41821.93
00:41:02|41821.92
00:41:03|41821.98
00:41:04|41821.98
00:41:05|41821.98
00:41:06|41821.97
00:41:07|41821.98
00:41:08|41822.01
00:41:09|41829.65
00:41:10|41822.03
00:41:11|41817.13
00:41:12|41811.52
00:41:13|41807.36
00:41:14|41806.68
00:41:15|41805.36
00:41:16|41805.36
00:41:17|41805.36
00:41:19|41809.
00:41:21|41805.68
00:41:23|41805.68
00:41:23|41800.
00:41:24|41800.
00:41:26|41800.
00:41:27|41800.01
00:41:29|41793.07
00:41:30|41791.19
00:41:31|41794.29
00:41:31|41794.29
00:41:32|41802.98
00:41:33|41802.98
00:41:34|41795.01
00:41:36|41795.01
00:41:36|41795.
00:41:38|41795.01
00:41:38|41795.01
00:41:40|41795.01
00:41:41|41795.01
00:41:43|41795.
00:41:43|41795.
00:41:45|41795.89
00:41:45|41795.89
00:41:48|41794.3
00:41:48|41791.75
00:41:49|41791.75
00:41:50|41791.76
00:41:51|41789.99
00:41:52|41790.
00:41:53|41788.27
00:41:54|41788.27
00:41:55|41787.9
00:41:56|41784.22
00:41:58|41784.22
00:41:58|41782.45
00:41:59|41780.99
00:42:00|41791.91
00:42:01|41791.9
00:42:03|41784.04
00:42:03|41784.05
00:42:04|41784.05
00:42:05|41788.19
00:42:06|41788.
00:42:07|41793.15
00:42:08|41793.15
00:42:09|41793.15
00:42:10|41793.14
00:42:11|41793.14
00:42:12|41793.14
00:42:13|41793.14
00:42:15|41793.15
00:42:15|41788.
00:42:16|41788.01
00:42:17|41787.01
00:42:19|41787.
00:42:20|41787.
00:42:21|41787.
00:42:23|41787.01
00:42:25|41787.
00:42:27|41787.
00:42:27|41787.01
00:42:29|41790.29
00:42:30|41798.16
00:42:31|41798.49
00:42:32|41802.14
00:42:33|41802.14
00:42:34|41802.13
00:42:36|41802.14
00:42:37|41793.
00:42:38|41793.01
00:42:39|41792.96
00:42:40|41792.97
00:42:41|41791.4
00:42:42|41789.18
00:42:44|41794.74
00:42:45|41798.49
00:42:46|41798.49
00:42:46|41798.5
00:42:48|41798.5
00:42:49|41798.52
00:42:49|41798.51
00:42:50|41801.87
00:42:51|41800.56
00:42:52|41800.57
00:42:54|41787.24
00:42:55|41787.24
00:42:55|41786.99
00:42:57|41787.
00:42:58|41786.99
00:42:58|41786.99
00:43:00|41787.
00:43:00|41787.
00:43:01|41787.
00:43:02|41780.99
00:43:04|41780.98
00:43:04|41780.98
00:43:06|41780.98
00:43:07|41780.98
00:43:07|41780.99
00:43:08|41780.98
00:43:09|41776.21
00:43:10|41672.07
00:43:12|41694.27
00:43:14|41684.78
00:43:14|41685.37
00:43:15|41701.38
00:43:16|41714.15
00:43:17|41701.39
00:43:18|41707.81
00:43:20|41712.08
00:43:21|41710.82
00:43:23|41692.2
00:43:25|41688.32
00:43:26|41688.32
00:43:27|41680.72
00:43:28|41684.54
00:43:28|41680.43
00:43:29|41678.3
00:43:31|41695.46
00:43:31|41700.48
00:43:33|41700.47
00:43:33|41698.15
00:43:34|41705.07
00:43:35|41698.24
00:43:37|41698.15
00:43:38|41693.09
00:43:38|41705.7
00:43:40|41700.64
00:43:40|41700.63
00:43:41|41700.64
00:43:42|41705.6
00:43:44|41701.05
00:43:44|41701.02
00:43:45|41701.02
00:43:46|41701.02
00:43:47|41704.78
00:43:48|41711.99
00:43:49|41718.03
00:43:51|41728.6
00:43:52|41729.88
00:43:52|41729.87
00:43:54|41729.85
00:43:55|41729.86
00:43:56|41724.73
00:43:56|41707.84
00:43:58|41705.24
00:43:58|41711.93
00:43:59|41697.1
00:44:00|41705.23
00:44:02|41707.84
00:44:04|41707.84
00:44:04|41705.24
00:44:05|41704.31
00:44:06|41717.61
00:44:07|41723.93
00:44:08|41719.01
00:44:09|41723.43
00:44:10|41727.35
00:44:11|41727.34
00:44:12|41712.88
00:44:13|41701.34
00:44:14|41697.08
00:44:15|41705.51
00:44:16|41697.09
00:44:17|41679.37
00:44:19|41681.73
00:44:20|41678.32
00:44:21|41678.32
00:44:22|41681.7
00:44:23|41678.33
00:44:25|41694.76
00:44:26|41688.8
00:44:27|41697.06
00:44:28|41697.06
00:44:28|41685.78
00:44:30|41697.05
00:44:31|41697.06
00:44:32|41697.
00:44:33|41696.99
00:44:34|41687.53
00:44:35|41688.77
00:44:36|41690.86
00:44:37|41701.33
00:44:38|41702.85
00:44:39|41699.09
00:44:40|41699.08
00:44:41|41688.79
00:44:42|41697.88
00:44:43|41698.5
00:44:44|41705.96
00:44:45|41698.52
00:44:46|41700.76
00:44:47|41705.57
00:44:48|41705.97
00:44:49|41705.97
00:44:50|41698.52
00:44:51|41698.52
00:44:52|41698.52
00:44:53|41698.52
00:44:54|41691.77
00:44:55|41691.77
00:44:56|41701.32
00:44:58|41698.53
00:44:58|41698.53
00:44:59|41698.52
00:45:00|41698.34
00:45:01|41698.34
00:45:02|41688.78
00:45:03|41688.78
00:45:05|41688.78
00:45:06|41683.68
00:45:06|41683.68
00:45:07|41683.68
00:45:08|41672.3
00:45:09|41662.08
00:45:10|41662.08
00:45:12|41653.3
00:45:13|41665.26
00:45:13|41662.
00:45:14|41661.99
00:45:15|41661.48
00:45:16|41665.27
00:45:17|41671.1
00:45:18|41668.9
00:45:20|41659.
00:45:20|41659.01
00:45:23|41662.08
00:45:24|41660.6
00:45:24|41656.45
00:45:26|41660.6
00:45:28|41667.08
00:45:29|41667.08
00:45:29|41667.07
00:45:30|41667.07
00:45:32|41667.07
00:45:32|41680.
00:45:34|41681.59
00:45:35|41681.59
00:45:35|41681.59
00:45:36|41681.6
00:45:37|41675.72
00:45:38|41680.91
00:45:39|41680.91
00:45:40|41680.91
00:45:41|41688.88
00:45:42|41687.6
00:45:43|41680.93
00:45:44|41680.93
00:45:45|41680.94
00:45:46|41687.49
00:45:47|41687.59
00:45:48|41687.6
00:45:49|41687.59
00:45:50|41687.59
00:45:51|41687.59
00:45:52|41687.59
00:45:53|41687.6
00:45:54|41687.6
00:45:55|41687.6
00:45:56|41683.08
00:45:57|41683.07
00:45:59|41681.59
00:46:00|41681.59
00:46:01|41683.43
00:46:02|41694.37
00:46:02|41694.37
00:46:04|41683.07
00:46:04|41683.07
00:46:06|41683.07
00:46:07|41686.28
00:46:08|41686.28
00:46:09|41676.81
00:46:09|41676.8
00:46:10|41676.8
00:46:12|41676.8
00:46:12|41676.81
00:46:14|41676.8
00:46:15|41676.8
00:46:16|41676.8
00:46:17|41676.81
00:46:18|41676.81
00:46:19|41676.81
00:46:19|41676.8
00:46:20|41676.8
00:46:22|41676.8
00:46:24|41672.64
00:46:26|41690.09
00:46:27|41680.05
00:46:28|41672.63
00:46:29|41672.64
00:46:30|41677.1
00:46:31|41677.11
00:46:32|41675.01
00:46:33|41677.1
00:46:35|41677.11
00:46:36|41677.1
00:46:36|41677.1
00:46:38|41677.11
00:46:39|41677.11
00:46:40|41677.88
00:46:41|41677.89
00:46:42|41677.89
00:46:43|41685.
00:46:44|41689.7
00:46:45|41685.14
00:46:46|41681.01
00:46:47|41681.
00:46:48|41680.53
00:46:49|41683.55
00:46:50|41683.52
00:46:51|41688.14
00:46:52|41683.88
00:46:53|41683.87
00:46:54|41683.88
00:46:56|41683.88
00:46:57|41683.87
00:46:58|41694.29
00:46:59|41694.29
00:47:00|41694.29
00:47:01|41690.51
00:47:03|41689.71
00:47:03|41689.71
00:47:04|41689.71
00:47:05|41689.71
00:47:06|41690.29
00:47:08|41695.41
00:47:08|41695.41
00:47:09|41695.41
00:47:10|41695.42
00:47:11|41695.42
00:47:12|41693.9
00:47:14|41691.
00:47:14|41695.4
00:47:15|41695.4
00:47:17|41695.41
00:47:18|41691.12
00:47:18|41691.13
00:47:20|41691.31
00:47:20|41691.31
00:47:23|41699.5
00:47:23|41691.32
00:47:25|41707.53
00:47:26|41705.2
00:47:27|41717.87
00:47:29|41712.01
00:47:30|41717.99
00:47:31|41718.
00:47:32|41718.
00:47:34|41728.43
00:47:36|41729.86
00:47:36|41730.
00:47:38|41730.
00:47:39|41730.
00:47:39|41734.52
00:47:40|41731.02
00:47:41|41734.76
00:47:43|41734.53
00:47:44|41722.21
00:47:45|41722.46
00:47:45|41727.08
00:47:47|41723.95
00:47:47|41723.95
00:47:48|41723.95
00:47:50|41723.95
00:47:50|41722.49
00:47:52|41713.15
00:47:52|41718.02
00:47:54|41724.16
00:47:55|41724.17
00:47:56|41724.17
00:47:56|41728.88
00:47:57|41736.95
00:47:59|41736.92
00:47:59|41736.91
00:48:00|41736.91
00:48:02|41730.01
00:48:03|41722.64
00:48:04|41728.13
00:48:04|41726.03
00:48:06|41726.03
00:48:06|41733.82
00:48:08|41735.1
00:48:08|41735.1
00:48:09|41735.09
00:48:10|41735.1
00:48:11|41735.1
00:48:12|41742.43
00:48:13|41744.69
00:48:15|41744.7
00:48:16|41749.17
00:48:16|41747.09
00:48:18|41745.18
00:48:19|41742.36
00:48:19|41742.36
00:48:20|41742.37
00:48:22|41742.36
00:48:22|41735.97
00:48:24|41728.53
00:48:26|41747.1
00:48:28|41737.03
00:48:30|41743.64
00:48:31|41747.1
00:48:32|41747.1
00:48:33|41752.18
00:48:34|41759.16
00:48:35|41759.16
00:48:36|41759.17
00:48:37|41759.24
00:48:38|41756.76
00:48:40|41755.68
00:48:41|41755.68
00:48:42|41756.77
00:48:43|41756.77
00:48:44|41756.77
00:48:45|41754.1
00:48:45|41754.09
00:48:48|41754.09
00:48:48|41754.1
00:48:50|41754.1
00:48:50|41754.1
00:48:52|41754.1
00:48:52|41754.09
00:48:53|41754.1
00:48:55|41749.8
00:48:55|41749.8
00:48:57|41749.79
00:48:57|41755.95
00:48:58|41755.95
00:48:59|41755.95
00:49:00|41757.12
00:49:02|41756.97
00:49:02|41756.96
00:49:03|41749.8
00:49:04|41749.8
00:49:05|41739.04
00:49:06|41724.78
00:49:08|41731.18
00:49:09|41738.2
00:49:09|41713.34
00:49:10|41714.12
00:49:12|41714.12
00:49:12|41714.12
00:49:13|41709.
00:49:14|41714.13
00:49:15|41693.8
00:49:16|41711.88
00:49:17|41707.32
00:49:18|41707.22
00:49:19|41707.21
00:49:20|41714.12
00:49:21|41714.13
00:49:23|41717.28
00:49:23|41705.3
00:49:24|41705.28
00:49:27|41707.33
00:49:27|41710.03
00:49:29|41710.02
00:49:30|41717.84
00:49:31|41723.7
00:49:32|41717.9
00:49:33|41722.08
00:49:34|41722.08
00:49:35|41722.07
00:49:36|41711.78
00:49:37|41713.72
00:49:38|41713.72
00:49:39|41711.65
00:49:40|41711.66
00:49:41|41713.68
00:49:42|41713.68
00:49:43|41723.7
00:49:44|41723.65
00:49:45|41715.71
00:49:46|41715.7
00:49:47|41712.1
00:49:48|41709.
00:49:49|41709.
00:49:50|41708.99
00:49:52|41708.99
00:49:53|41712.11
00:49:54|41712.1
00:49:55|41712.11
00:49:56|41718.98
00:49:57|41719.44
00:49:58|41719.45
00:49:58|41719.15
00:50:00|41719.45
00:50:00|41721.63
00:50:02|41719.46
00:50:02|41719.46
00:50:03|41707.23
00:50:05|41695.88
00:50:06|41696.71
00:50:07|41701.27
00:50:08|41702.3
00:50:08|41707.17
00:50:10|41707.17
00:50:11|41709.87
00:50:12|41709.87
00:50:12|41709.87
00:50:14|41717.82
00:50:15|41720.03
00:50:16|41715.13
00:50:18|41719.3
00:50:18|41725.53
00:50:19|41724.57
00:50:20|41724.57
00:50:21|41724.69
00:50:22|41725.01
00:50:24|41728.28
00:50:24|41728.28
00:50:25|41729.84
00:50:28|41729.99
00:50:28|41715.05
00:50:30|41715.05
00:50:31|41721.14
00:50:33|41722.2
00:50:33|41725.88
00:50:34|41729.55
00:50:35|41726.84
00:50:37|41728.98
00:50:38|41728.98
00:50:39|41728.97
00:50:40|41725.88
00:50:41|41721.16
00:50:42|41724.93
00:50:43|41725.88
00:50:44|41728.75
00:50:45|41728.91
00:50:46|41728.91
00:50:47|41728.96
00:50:48|41728.97
00:50:49|41728.97
00:50:50|41728.97
00:50:51|41728.97
00:50:52|41728.97
00:50:53|41721.28
00:50:54|41721.29
00:50:55|41721.29
00:50:56|41721.29
00:50:57|41721.28
00:50:58|41721.29
00:50:59|41727.66
00:51:00|41728.97
00:51:01|41728.96
00:51:02|41728.96
00:51:03|41723.92
00:51:05|41712.02
00:51:06|41715.22
00:51:06|41715.22
00:51:08|41718.17
00:51:09|41725.24
00:51:10|41728.12
00:51:11|41726.87
00:51:12|41726.87
00:51:13|41728.96
00:51:13|41728.96
00:51:15|41728.96
00:51:16|41728.97
00:51:16|41728.22
00:51:18|41728.53
00:51:19|41728.27
00:51:20|41728.48
00:51:20|41721.32
00:51:21|41717.71
00:51:23|41717.71
00:51:24|41717.72
00:51:25|41726.82
00:51:26|41734.19
00:51:27|41734.19
00:51:29|41735.77
00:51:30|41731.21
00:51:32|41727.48
00:51:32|41727.5
00:51:34|41724.42
00:51:35|41724.42
00:51:36|41724.41
00:51:37|41713.57
00:51:38|41712.76
00:51:39|41712.75
00:51:40|41712.75
00:51:41|41706.94
00:51:43|41700.5
00:51:43|41697.36
00:51:45|41703.
00:51:46|41703.06
00:51:47|41704.52
00:51:48|41709.81
00:51:49|41703.06
00:51:51|41703.06
00:51:52|41703.05
00:51:53|41703.05
00:51:55|41703.01
00:51:55|41704.75
00:51:56|41705.25
00:51:57|41708.99
00:51:58|41708.99
00:51:59|41703.61
00:52:00|41703.6
00:52:02|41704.33
00:52:03|41703.37
00:52:04|41697.99
00:52:05|41697.98
00:52:06|41706.42
00:52:07|41706.42
00:52:08|41706.42
00:52:09|41708.98
00:52:10|41711.13
00:52:11|41709.06
00:52:12|41709.06
00:52:13|41711.14
00:52:14|41711.14
00:52:16|41711.13
00:52:17|41714.88
00:52:18|41714.9
00:52:19|41714.94
00:52:20|41719.21
00:52:21|41722.8
00:52:22|41729.99
00:52:23|41730.
00:52:24|41738.68
00:52:25|41739.01
00:52:26|41739.
00:52:27|41736.04
00:52:28|41738.68
00:52:30|41738.68
00:52:32|41746.84
00:52:32|41747.48
00:52:35|41736.74
00:52:35|41736.74
00:52:36|41742.35
00:52:37|41738.68
00:52:38|41738.82
00:52:40|41742.36
00:52:42|41742.72
00:52:43|41740.61
00:52:44|41735.08
00:52:45|41735.1
00:52:46|41739.3
00:52:47|41739.32
00:52:48|41739.31
00:52:49|41739.32
00:52:50|41739.55
00:52:51|41739.54
00:52:52|41739.55
00:52:53|41739.54
00:52:54|41739.54
00:52:55|41739.54
00:52:56|41741.65
00:52:57|41739.55
00:52:58|41737.11
00:52:59|41739.54
00:53:00|41739.55
00:53:01|41754.24
00:53:02|41754.24
00:53:03|41754.25
00:53:04|41754.29
00:53:05|41754.28
00:53:06|41748.69
00:53:07|41748.69
00:53:08|41754.3
00:53:09|41754.99
00:53:10|41754.99
00:53:11|41755.63
00:53:12|41755.63
00:53:13|41754.3
00:53:14|41754.3
00:53:15|41754.3
00:53:16|41754.3
00:53:17|41754.3
00:53:18|41754.3
00:53:19|41756.77
00:53:20|41756.76
00:53:21|41759.54
00:53:22|41759.54
00:53:23|41755.
00:53:24|41754.3
00:53:25|41754.3
00:53:26|41754.3
00:53:27|41754.3
00:53:28|41754.31
00:53:29|41759.55
00:53:31|41759.54
00:53:33|41759.54
00:53:35|41754.3
00:53:35|41754.31
00:53:37|41754.3
00:53:39|41754.3
00:53:41|41754.31
00:53:42|41758.
00:53:43|41757.99
00:53:43|41758.09
00:53:45|41759.99
00:53:46|41759.99
00:53:47|41758.08
00:53:48|41758.07
00:53:48|41761.85
00:53:50|41761.85
00:53:51|41754.3
00:53:52|41742.84
00:53:53|41742.83
00:53:54|41738.67
00:53:55|41738.67
00:53:56|41752.34
00:53:57|41755.85
00:53:58|41759.54
00:53:59|41766.91
00:54:00|41768.74
00:54:01|41768.74
00:54:02|41768.77
00:54:03|41774.99
00:54:05|41775.91
00:54:06|41775.91
00:54:07|41777.59
00:54:08|41778.
00:54:09|41778.01
00:54:10|41780.72
00:54:11|41780.72
00:54:12|41780.71
00:54:12|41780.72
00:54:14|41780.71
00:54:15|41780.74
00:54:15|41782.28
00:54:16|41782.28
00:54:18|41782.33
00:54:19|41784.99
00:54:20|41780.73
00:54:21|41780.74
00:54:22|41780.73
00:54:23|41780.71
00:54:24|41780.71
00:54:24|41781.57
00:54:26|41784.94
00:54:27|41775.53
00:54:28|41775.
00:54:29|41775.
00:54:30|41771.56
00:54:32|41768.42
00:54:34|41775.91
00:54:34|41773.88
00:54:36|41773.88
00:54:38|41772.81
00:54:39|41770.01
00:54:40|41759.53
00:54:42|41759.51
00:54:43|41763.13
00:54:43|41764.3
00:54:45|41764.3
00:54:46|41764.29
00:54:46|41764.29
00:54:48|41763.18
00:54:49|41746.42
00:54:49|41746.41
00:54:51|41754.97
00:54:53|41762.38
00:54:53|41762.38
00:54:55|41759.09
00:54:56|41759.09
00:54:57|41759.08
00:54:58|41759.08
00:54:59|41754.99
00:55:00|41759.06
00:55:02|41756.58
00:55:02|41758.66
00:55:03|41756.91
00:55:05|41759.05
00:55:06|41764.67
00:55:07|41767.19
00:55:07|41759.06
00:55:09|41756.98
00:55:10|41756.97
00:55:11|41741.24
00:55:12|41747.35
00:55:13|41747.34
00:55:13|41751.07
00:55:14|41738.66
00:55:16|41731.41
00:55:16|41731.4
00:55:18|41730.46
00:55:18|41737.62
00:55:19|41738.66
00:55:21|41738.65
00:55:21|41739.2
00:55:23|41736.49
00:55:24|41738.89
00:55:24|41738.88
00:55:25|41738.88
00:55:27|41738.88
00:55:27|41738.88
00:55:28|41738.88
00:55:30|41736.05
00:55:31|41736.05
00:55:33|41736.05
00:55:35|41741.41
00:55:36|41736.22
00:55:37|41741.42
00:55:37|41741.41
00:55:38|41755.
00:55:39|41754.33
00:55:40|41754.34
00:55:42|41754.34
00:55:42|41754.33
00:55:44|41751.24
00:55:45|41742.61
00:55:46|41737.76
00:55:47|41733.16
00:55:48|41733.17
00:55:49|41733.17
00:55:50|41733.17
00:55:51|41735.66
00:55:52|41737.06
00:55:53|41737.17
00:55:54|41737.17
00:55:55|41736.04
00:55:56|41736.04
00:55:57|41736.04
00:55:58|41736.04
00:55:59|41736.04
00:56:00|41736.04
00:56:01|41739.37
00:56:02|41739.37
00:56:03|41740.39
00:56:04|41741.61
00:56:05|41741.61
00:56:06|41741.61
00:56:07|41741.61
00:56:08|41741.61
00:56:09|41741.61
00:56:10|41736.49
00:56:11|41735.26
00:56:12|41723.2
00:56:13|41725.09
00:56:15|41727.44
00:56:16|41727.44
00:56:17|41727.44
00:56:18|41727.59
00:56:19|41724.79
00:56:19|41722.88
00:56:21|41720.04
00:56:22|41720.04
00:56:23|41720.04
00:56:24|41720.04
00:56:25|41720.04
00:56:26|41720.04
00:56:27|41720.
00:56:28|41717.92
00:56:29|41717.78
00:56:30|41724.99
00:56:31|41725.
00:56:32|41725.
00:56:34|41722.14
00:56:34|41722.14
00:56:35|41725.
00:56:38|41722.89
00:56:39|41722.89
00:56:41|41722.89
00:56:41|41722.89
00:56:43|41728.73
00:56:43|41736.5
00:56:44|41736.5
00:56:47|41736.49
00:56:48|41736.49
00:56:48|41730.12
00:56:49|41730.12
00:56:50|41726.01
00:56:51|41726.
00:56:53|41729.76
00:56:54|41735.52
00:56:55|41736.49
00:56:55|41736.49
00:56:56|41736.49
00:56:58|41732.84
00:56:59|41735.82
00:57:00|41736.49
00:57:01|41734.39
00:57:02|41734.39
00:57:03|41726.72
00:57:04|41730.38
00:57:05|41728.83
00:57:06|41730.38
00:57:07|41730.38
00:57:08|41732.58
00:57:09|41732.59
00:57:10|41725.26
00:57:11|41725.25
00:57:12|41725.25
00:57:13|41705.01
00:57:14|41708.37
00:57:16|41708.37
00:57:17|41704.97
00:57:18|41700.78
00:57:19|41694.1
00:57:20|41694.1
00:57:21|41694.1
00:57:22|41694.09
00:57:23|41694.1
00:57:23|41694.12
00:57:24|41703.28
00:57:26|41703.28
00:57:26|41708.36
00:57:28|41708.37
00:57:29|41708.36
00:57:30|41708.36
00:57:31|41708.37
00:57:33|41695.
00:57:35|41695.
00:57:36|41701.71
00:57:38|41701.72
00:57:40|41701.72
00:57:40|41701.71
00:57:42|41701.72
00:57:43|41701.72
00:57:44|41701.71
00:57:45|41705.97
00:57:47|41701.71
00:57:47|41705.64
00:57:48|41705.65
00:57:49|41705.64
00:57:50|41705.64
00:57:51|41701.93
00:57:52|41701.71
00:57:53|41699.63
00:57:55|41699.64
00:57:55|41695.01
00:57:56|41690.56
00:57:58|41690.56
00:57:58|41690.55
00:57:59|41690.56
00:58:00|41696.05
00:58:02|41701.71
00:58:03|41701.7
00:58:04|41701.7
00:58:04|41701.7
00:58:05|41700.76
00:58:06|41698.47
00:58:07|41690.5
00:58:08|41692.4
00:58:10|41692.4
00:58:11|41692.4
00:58:12|41695.9
00:58:13|41700.73
00:58:13|41700.73
00:58:15|41700.73
00:58:15|41711.56
00:58:17|41709.78
00:58:18|41709.77
00:58:18|41709.78
00:58:19|41721.75
00:58:20|41721.75
00:58:21|41721.76
00:58:22|41721.76
00:58:24|41721.75
00:58:24|41721.75
00:58:26|41721.75
00:58:26|41721.76
00:58:27|41721.75
00:58:28|41721.76
00:58:29|41721.76
00:58:31|41721.75
00:58:31|41721.75
00:58:32|41721.75
00:58:33|41711.9
00:58:36|41711.89
00:58:37|41709.58
00:58:39|41707.49
00:58:39|41700.
00:58:41|41697.16
00:58:42|41697.16
00:58:43|41696.91
00:58:44|41696.92
00:58:45|41696.91
00:58:46|41696.91
00:58:47|41696.91
00:58:48|41696.91
00:58:49|41696.92
00:58:50|41696.91
00:58:52|41696.92
00:58:52|41696.91
00:58:54|41696.91
00:58:55|41696.91
00:58:56|41696.92
00:58:57|41696.91
00:58:58|41690.99
00:58:59|41690.99
00:59:00|41690.99
00:59:00|41690.99
00:59:01|41691.
00:59:03|41690.99
00:59:04|41690.51
00:59:05|41690.01
00:59:06|41690.
00:59:07|41690.01
00:59:08|41677.12
00:59:09|41677.12
00:59:10|41683.68
00:59:11|41688.74
00:59:11|41688.74
00:59:13|41679.58
00:59:14|41679.58
00:59:14|41679.58
00:59:16|41684.52
00:59:18|41668.53
00:59:18|41672.11
00:59:19|41672.1
00:59:20|41672.11
00:59:21|41672.1
00:59:22|41672.1
00:59:24|41672.11
00:59:24|41672.1
00:59:25|41672.1
00:59:26|41672.1
00:59:27|41672.1
00:59:28|41666.66
00:59:29|41662.5
00:59:31|41639.55
00:59:33|41631.18
00:59:33|41630.5
00:59:34|41636.08
00:59:36|41638.05
00:59:37|41645.2
00:59:39|41647.29
00:59:41|41645.68
00:59:43|41657.
00:59:43|41663.49
00:59:44|41659.25
00:59:45|41653.71
00:59:46|41659.4
00:59:47|41656.01
00:59:48|41642.01
00:59:49|41645.65
00:59:51|41645.67
00:59:52|41645.69
00:59:52|41650.51
00:59:53|41650.51
00:59:54|41657.19
00:59:55|41665.53
00:59:56|41665.54
00:59:57|41654.19
00:59:58|41652.09
00:59:59|41655.19
01:00:00|41652.56
01:00:01|41663.25
01:00:02|41665.54
01:00:03|41665.53
01:00:04|41663.4
01:00:06|41665.5
01:00:06|41657.32
01:00:07|41656.02
01:00:08|41649.69
01:00:09|41645.51
01:00:10|41649.23
01:00:12|41647.03
01:00:12|41639.04
01:00:14|41630.18
01:00:15|41631.01
01:00:15|41625.8
01:00:16|41629.1
01:00:18|41631.03
01:00:18|41632.05
01:00:20|41629.11
01:00:20|41629.69
01:00:21|41632.04
01:00:23|41632.05
01:00:23|41639.04
01:00:25|41639.04
01:00:25|41644.84
01:00:26|41647.29
01:00:27|41647.29
01:00:29|41647.3
01:00:29|41646.36
01:00:30|41646.36
01:00:31|41638.94
01:00:32|41638.95
01:00:33|41638.94
01:00:34|41638.95
01:00:35|41638.95
01:00:38|41638.94
01:00:39|41638.94
01:00:40|41635.25
01:00:42|41634.4
01:00:43|41634.4
01:00:44|41634.41
01:00:45|41634.41
01:00:46|41635.26
01:00:46|41646.33
01:00:49|41645.91
01:00:49|41642.38
01:00:51|41644.22
01:00:51|41644.21
01:00:53|41635.55
01:00:54|41633.21
01:00:54|41631.04
01:00:55|41631.03
01:00:56|41634.76
01:00:58|41637.83
01:00:58|41632.13
01:00:59|41628.75
01:01:01|41625.03
01:01:01|41625.04
01:01:02|41615.39
01:01:04|41618.54
01:01:04|41614.83
01:01:06|41614.83
01:01:07|41615.34
01:01:07|41616.58
01:01:09|41618.76
01:01:09|41618.77
01:01:10|41621.97
01:01:11|41618.27
01:01:12|41618.28
01:01:13|41610.16
01:01:15|41609.79
01:01:16|41605.03
01:01:17|41610.85
01:01:18|41623.97
01:01:18|41617.59
01:01:19|41623.33
01:01:21|41618.66
01:01:21|41613.77
01:01:22|41614.31
01:01:23|41614.31
01:01:24|41610.4
01:01:25|41607.54
01:01:28|41607.89
01:01:28|41605.12
01:01:29|41608.59
01:01:30|41607.85
01:01:31|41607.86
01:01:32|41607.85
01:01:33|41605.45
01:01:34|41604.17
01:01:35|41604.18
01:01:36|41601.01
01:01:39|41611.08
01:01:39|41611.08
01:01:41|41610.79
01:01:43|41610.74
01:01:43|41606.47
01:01:45|41606.63
01:01:45|41616.88
01:01:46|41616.89
01:01:48|41616.93
01:01:48|41623.35
01:01:49|41625.02
01:01:50|41624.64
01:01:51|41624.64
01:01:52|41627.71
01:01:53|41623.55
01:01:54|41633.
01:01:56|41638.24
01:01:57|41638.23
01:01:57|41644.54
01:01:58|41645.13
01:01:59|41645.13
01:02:01|41647.3
01:02:02|41647.29
01:02:03|41639.79
01:02:04|41642.31
01:02:05|41647.29
01:02:06|41645.13
01:02:07|41642.8
01:02:08|41642.8
01:02:09|41645.12
01:02:10|41647.29
01:02:11|41647.3
01:02:12|41647.3
01:02:13|41647.3
01:02:14|41642.31
01:02:15|41647.3
01:02:16|41650.96
01:02:17|41657.47
01:02:18|41661.24
01:02:19|41654.63
01:02:20|41654.38
01:02:21|41656.47
01:02:22|41656.48
01:02:23|41657.45
01:02:24|41657.45
01:02:25|41659.54
01:02:26|41657.47
01:02:27|41663.48
01:02:28|41669.98
01:02:29|41665.29
01:02:30|41665.3
01:02:32|41665.29
01:02:33|41666.96
01:02:33|41666.95
01:02:34|41666.96
01:02:35|41666.96
01:02:36|41664.56
01:02:37|41666.95
01:02:40|41668.69
01:02:40|41668.69
01:02:42|41668.7
01:02:43|41668.69
01:02:44|41668.69
01:02:45|41669.65
01:02:46|41671.55
01:02:47|41671.55
01:02:48|41668.13
01:02:49|41668.12
01:02:50|41668.12
01:02:51|41671.56
01:02:52|41671.56
01:02:53|41665.38
01:02:54|41652.04
01:02:55|41645.57
01:02:56|41645.56
01:02:57|41650.
01:02:58|41651.99
01:02:59|41655.3
01:03:00|41655.29
01:03:01|41655.3
01:03:02|41656.88
01:03:04|41655.32
01:03:04|41655.32
01:03:05|41655.28
01:03:06|41655.32
01:03:07|41655.33
01:03:08|41655.32
01:03:09|41655.32
01:03:10|41652.2
01:03:11|41655.33
01:03:12|41656.85
01:03:13|41655.8
01:03:14|41651.74
01:03:15|41651.74
01:03:16|41651.74
01:03:17|41656.43
01:03:18|41656.44
01:03:19|41656.43
01:03:20|41656.35
01:03:21|41656.35
01:03:22|41652.86
01:03:23|41652.86
01:03:24|41653.71
01:03:25|41656.34
01:03:26|41656.34
01:03:27|41656.34
01:03:28|41656.35
01:03:29|41656.34
01:03:30|41656.35
01:03:31|41656.35
01:03:32|41656.35
01:03:33|41656.35
01:03:34|41656.34
01:03:35|41665.54
01:03:36|41665.54
01:03:37|41665.54
01:03:38|41665.6
01:03:40|41665.58
01:03:41|41665.58
01:03:43|41665.59
01:03:45|41668.69
01:03:46|41671.
01:03:47|41670.99
01:03:48|41671.
01:03:49|41670.99
01:03:50|41670.99
01:03:51|41670.99
01:03:52|41671.
01:03:53|41676.02
01:03:54|41678.94
01:03:55|41678.93
01:03:55|41678.93
01:03:57|41678.94
01:03:58|41678.94
01:03:59|41678.93
01:04:00|41678.93
01:04:01|41682.12
01:04:02|41682.27
01:04:03|41682.27
01:04:04|41682.27
01:04:05|41672.43
01:04:06|41671.03
01:04:07|41679.01
01:04:08|41681.12
01:04:09|41682.26
01:04:10|41682.28
01:04:11|41685.35
01:04:11|41686.29
01:04:13|41685.44
01:04:14|41685.49
01:04:15|41685.49
01:04:16|41695.2
01:04:17|41698.75
01:04:18|41695.32
01:04:19|41695.32
01:04:20|41691.96
01:04:21|41691.96
01:04:22|41691.95
01:04:23|41691.96
01:04:25|41691.95
01:04:25|41691.95
01:04:27|41691.96
01:04:27|41691.95
01:04:29|41691.96
01:04:30|41691.96
01:04:30|41691.96
01:04:31|41691.96
01:04:32|41696.06
01:04:33|41696.05
01:04:34|41696.06
01:04:35|41696.05
01:04:36|41698.71
01:04:37|41698.71
01:04:38|41698.71
01:04:39|41698.71
01:04:42|41698.71
01:04:42|41698.71
01:04:43|41698.71
01:04:45|41700.81
01:04:46|41700.8
01:04:47|41700.81
01:04:48|41700.81
01:04:49|41700.8
01:04:50|41700.81
01:04:51|41700.81
01:04:52|41700.8
01:04:53|41700.8
01:04:54|41685.08
01:04:55|41688.54
01:04:56|41686.63
01:04:58|41686.62
01:04:59|41682.47
01:05:00|41691.26
01:05:01|41684.52
01:05:02|41688.61
01:05:03|41684.88
01:05:05|41684.88
01:05:05|41684.88
01:05:06|41684.89
01:05:08|41688.58
01:05:10|41688.58
01:05:10|41678.49
01:05:11|41678.57
01:05:12|41671.53
01:05:13|41675.46
01:05:15|41672.86
01:05:15|41672.87
01:05:16|41674.96
01:05:17|41674.97
01:05:18|41674.97
01:05:19|41674.96
01:05:20|41674.96
01:05:22|41674.97
01:05:22|41674.97
01:05:23|41674.96
01:05:24|41668.7
01:05:25|41665.32
01:05:27|41674.96
01:05:27|41674.96
01:05:28|41674.96
01:05:29|41674.97
01:05:30|41683.65
01:05:31|41682.58
01:05:32|41680.43
01:05:33|41680.03
01:05:34|41680.42
01:05:35|41680.43
01:05:36|41686.62
01:05:37|41690.4
01:05:38|41696.91
01:05:39|41700.
01:05:40|41700.
01:05:42|41700.
01:05:44|41704.11
01:05:45|41704.11
01:05:46|41704.11
01:05:47|41704.11
01:05:49|41696.12
01:05:50|41700.01
01:05:52|41702.2
01:05:53|41703.68
01:05:54|41702.62
01:05:55|41706.57
01:05:56|41706.57
01:05:57|41707.11
01:05:58|41698.16
01:05:59|41698.16
01:06:00|41699.71
01:06:01|41702.85
01:06:02|41706.93
01:06:04|41704.62
01:06:05|41704.62
01:06:06|41704.61
01:06:07|41706.56
01:06:08|41706.56
01:06:09|41709.84
01:06:09|41709.84
01:06:10|41709.84
01:06:12|41712.41
01:06:14|41726.
01:06:15|41726.
01:06:15|41725.99
01:06:16|41726.02
01:06:18|41726.04
01:06:18|41727.97
01:06:19|41727.97
01:06:20|41730.
01:06:21|41729.99
01:06:22|41730.
01:06:23|41729.99
01:06:25|41729.99
01:06:25|41730.77
01:06:26|41730.76
01:06:27|41730.77
01:06:28|41730.
01:06:29|41722.36
01:06:30|41717.11
01:06:31|41720.9
01:06:33|41720.9
01:06:34|41720.9
01:06:34|41720.9
01:06:36|41720.9
01:06:36|41716.61
01:06:37|41716.61
01:06:39|41716.61
01:06:39|41720.88
01:06:40|41723.79
01:06:41|41729.99
01:06:44|41725.01
01:06:45|41727.78
01:06:47|41733.98
01:06:49|41729.95
01:06:50|41729.95
01:06:51|41729.95
01:06:52|41732.98
01:06:53|41732.98
01:06:53|41732.99
01:06:54|41732.98
01:06:55|41732.99
01:06:56|41730.01
01:06:58|41730.
01:06:58|41730.01
01:07:00|41735.47
01:07:01|41732.28
01:07:02|41731.24
01:07:03|41731.29
01:07:03|41731.29
01:07:04|41725.01
01:07:05|41725.
01:07:07|41729.79
01:07:08|41725.27
01:07:08|41725.27
01:07:10|41714.44
01:07:11|41704.62
01:07:12|41704.62
01:07:13|41707.32
01:07:14|41710.47
01:07:15|41710.47
01:07:15|41712.61
01:07:17|41712.62
01:07:17|41712.61
01:07:18|41714.43
01:07:20|41714.44
01:07:22|41709.11
01:07:22|41709.12
01:07:23|41709.12
01:07:24|41711.82
01:07:25|41732.
01:07:27|41732.26
01:07:27|41732.26
01:07:28|41732.26
01:07:29|41732.25
01:07:30|41732.25
01:07:32|41732.26
01:07:32|41732.25
01:07:33|41732.26
01:07:34|41732.26
01:07:36|41732.01
01:07:36|41732.
01:07:37|41732.01
01:07:38|41732.01
01:07:39|41732.01
01:07:40|41732.
01:07:41|41732.01
01:07:42|41732.
01:07:43|41732.01
01:07:46|41732.01
01:07:46|41739.86
01:07:48|41734.82
01:07:49|41732.01
01:07:50|41732.
01:07:51|41732.01
01:07:53|41732.01
01:07:53|41732.01
01:07:55|41739.28
01:07:55|41737.74
01:07:56|41735.84
01:07:58|41732.03
01:07:58|41732.03
01:07:59|41732.03
01:08:00|41735.76
01:08:01|41735.76
01:08:03|41735.76
01:08:03|41735.76
01:08:04|41732.
01:08:05|41732.
01:08:06|41732.
01:08:08|41732.
01:08:09|41724.14
01:08:09|41717.7
01:08:11|41715.1
01:08:12|41717.7
01:08:13|41714.44
01:08:14|41714.44
01:08:15|41712.36
01:08:16|41714.45
01:08:17|41714.45
01:08:18|41714.44
01:08:19|41714.45
01:08:19|41714.44
01:08:20|41712.48
01:08:21|41712.49
01:08:22|41712.49
01:08:24|41712.49
01:08:25|41712.49
01:08:25|41711.93
01:08:26|41711.93
01:08:27|41711.92
01:08:28|41721.53
01:08:30|41727.13
01:08:31|41727.88
01:08:32|41727.88
01:08:32|41727.87
01:08:34|41727.88
01:08:34|41727.87
01:08:36|41727.87
01:08:36|41727.88
01:08:38|41727.88
01:08:38|41735.73
01:08:40|41735.72
01:08:41|41728.44
01:08:41|41722.08
01:08:42|41722.09
01:08:43|41722.08
01:08:46|41723.68
01:08:47|41723.68
01:08:49|41723.68
01:08:50|41723.68
01:08:51|41723.68
01:08:53|41723.67
01:08:53|41723.69
01:08:54|41714.32
01:08:56|41712.53
01:08:56|41712.53
01:08:58|41712.53
01:08:58|41718.93
01:08:59|41722.05
01:09:00|41724.08
01:09:01|41726.71
01:09:03|41726.87
01:09:04|41718.06
01:09:04|41718.1
01:09:06|41718.14
01:09:06|41720.68
01:09:07|41721.84
01:09:09|41721.83
01:09:10|41721.82
01:09:10|41712.55
01:09:11|41712.55
01:09:12|41713.24
01:09:13|41716.04
01:09:14|41716.04
01:09:15|41716.46
01:09:16|41716.46
01:09:17|41716.46
01:09:19|41716.45
01:09:20|41716.45
01:09:20|41714.37
01:09:22|41714.37
01:09:23|41714.37
01:09:24|41716.45
01:09:25|41716.46
01:09:26|41719.77
01:09:27|41719.77
01:09:28|41720.22
01:09:30|41716.47
01:09:30|41716.47
01:09:31|41716.46
01:09:32|41714.76
01:09:33|41714.76
01:09:34|41704.9
01:09:35|41704.85
01:09:37|41704.85
01:09:37|41704.84
01:09:38|41704.85
01:09:39|41704.84
01:09:40|41704.85
01:09:41|41704.8
01:09:42|41702.08
01:09:44|41702.07
01:09:44|41702.12
01:09:47|41704.81
01:09:47|41704.81
01:09:49|41716.49
01:09:51|41716.45
01:09:53|41716.42
01:09:53|41716.43
01:09:55|41713.72
01:09:55|41713.01
01:09:57|41713.01
01:09:59|41717.99
01:09:59|41713.01
01:10:00|41709.33
01:10:01|41709.32
01:10:03|41709.32
01:10:03|41712.
01:10:04|41712.
01:10:05|41712.
01:10:06|41711.99
01:10:07|41716.08
01:10:08|41716.12
01:10:09|41716.19
01:10:10|41716.2
01:10:11|41716.2
01:10:12|41718.89
01:10:13|41718.89
01:10:14|41718.89
01:10:15|41723.47
01:10:16|41733.27
01:10:18|41735.23
01:10:18|41735.72
01:10:19|41735.72
01:10:20|41735.72
01:10:21|41735.71
01:10:22|41735.71
01:10:23|41731.87
01:10:24|41727.4
01:10:25|41731.7
01:10:26|41735.5
01:10:27|41735.97
01:10:28|41735.97
01:10:29|41731.96
01:10:30|41731.95
01:10:31|41731.95
01:10:32|41731.95
01:10:34|41731.95
01:10:34|41735.96
01:10:35|41735.96
01:10:36|41735.96
01:10:37|41735.95
01:10:38|41734.87
01:10:39|41734.88
01:10:41|41730.89
01:10:41|41730.88
01:10:42|41734.5
01:10:43|41734.51
01:10:45|41734.51
01:10:45|41718.36
01:10:47|41718.36
01:10:49|41719.03
01:10:50|41719.03
01:10:52|41719.04
01:10:53|41725.09
01:10:54|41723.1
01:10:56|41722.13
01:10:56|41722.42
01:10:58|41722.42
01:10:58|41722.42
01:10:59|41722.41
01:11:01|41719.03
01:11:02|41719.04
01:11:03|41719.02
01:11:04|41719.02
01:11:05|41719.01
01:11:06|41716.45
01:11:07|41716.44
01:11:08|41716.44
01:11:09|41716.44
01:11:10|41713.73
01:11:11|41713.73
01:11:12|41713.72
01:11:13|41703.88
01:11:13|41700.2
01:11:15|41700.01
01:11:16|41699.82
01:11:17|41699.82
01:11:18|41699.82
01:11:18|41699.82
01:11:20|41699.82
01:11:21|41695.01
01:11:22|41695.
01:11:23|41695.
01:11:24|41695.01
01:11:24|41695.01
01:11:26|41682.44
01:11:26|41678.56
01:11:28|41672.06
01:11:29|41683.14
01:11:30|41681.27
01:11:31|41681.27
01:11:32|41678.41
01:11:33|41678.42
01:11:34|41678.42
01:11:35|41690.15
01:11:36|41688.4
01:11:37|41686.83
01:11:37|41686.84
01:11:39|41686.83
01:11:40|41686.8
01:11:40|41686.8
01:11:41|41686.8
01:11:43|41686.79
01:11:44|41685.02
01:11:44|41685.01
01:11:46|41682.14
01:11:47|41682.13
01:11:49|41682.13
01:11:51|41687.09
01:11:52|41679.43
01:11:53|41677.64
01:11:53|41677.65
01:11:54|41677.64
01:11:55|41677.64
01:11:57|41677.65
01:11:57|41677.64
01:11:59|41677.64
01:11:59|41680.99
01:12:01|41680.98
01:12:01|41680.98
01:12:02|41690.53
01:12:03|41690.54
01:12:04|41690.54
01:12:06|41690.54
01:12:07|41696.83
01:12:07|41696.83
01:12:09|41697.4
01:12:09|41697.4
01:12:11|41697.39
01:12:13|41697.39
01:12:13|41694.05
01:12:14|41690.55
01:12:15|41690.54
01:12:16|41690.55
01:12:18|41688.64
01:12:19|41684.66
01:12:20|41688.25
01:12:21|41688.25
01:12:22|41686.16
01:12:23|41686.16
01:12:24|41686.17
01:12:25|41686.17
01:12:26|41686.17
01:12:27|41692.28
01:12:28|41694.4
01:12:29|41694.4
01:12:30|41704.8
01:12:31|41704.92
01:12:32|41704.92
01:12:33|41704.8
01:12:34|41704.81
01:12:35|41704.8
01:12:36|41704.8
01:12:37|41704.8
01:12:38|41704.8
01:12:39|41704.81
01:12:40|41697.99
01:12:41|41698.
01:12:42|41697.99
01:12:43|41697.99
01:12:44|41698.
01:12:45|41697.99
01:12:46|41699.13
01:12:47|41697.87
01:12:48|41704.8
01:12:50|41704.83
01:12:51|41704.83
01:12:52|41704.83
01:12:53|41704.83
01:12:54|41704.82
01:12:56|41704.83
01:12:56|41704.82
01:12:57|41709.99
01:12:58|41715.2
01:12:59|41715.19
01:13:00|41715.2
01:13:02|41715.19
01:13:03|41711.02
01:13:04|41711.03
01:13:05|41711.02
01:13:06|41711.03
01:13:07|41711.02
01:13:08|41711.03
01:13:09|41708.45
01:13:10|41710.54
01:13:11|41709.48
01:13:12|41709.48
01:13:13|41709.48
01:13:14|41709.48
01:13:15|41716.
01:13:16|41715.99
01:13:17|41715.99
01:13:18|41715.99
01:13:19|41716.
01:13:20|41722.49
01:13:21|41725.23
01:13:22|41725.21
01:13:23|41725.22
01:13:24|41725.21
01:13:25|41725.22
01:13:26|41725.22
01:13:27|41725.21
01:13:28|41725.21
01:13:29|41725.21
01:13:30|41725.21
01:13:31|41725.22
01:13:32|41725.22
01:13:33|41729.92
01:13:34|41729.82
01:13:35|41729.82
01:13:36|41729.82
01:13:38|41723.3
01:13:39|41723.3
01:13:40|41723.3
01:13:42|41723.31
01:13:42|41723.3
01:13:44|41731.04
01:13:45|41731.03
01:13:45|41731.03
01:13:46|41731.04
01:13:48|41731.03
01:13:48|41740.
01:13:51|41740.
01:13:52|41740.01
01:13:54|41740.
01:13:55|41740.
01:13:57|41740.
01:13:58|41740.01
01:13:59|41740.
01:14:00|41740.
01:14:02|41743.57
01:14:03|41740.63
01:14:04|41739.98
01:14:05|41728.96
01:14:05|41729.89
01:14:07|41729.9
01:14:08|41717.67
01:14:09|41716.46
01:14:10|41722.23
01:14:11|41722.23
01:14:12|41733.66
01:14:13|41740.63
01:14:14|41754.13
01:14:15|41767.99
01:14:16|41770.49
01:14:17|41770.53
01:14:18|41788.7
01:14:19|41781.23
01:14:20|41783.78
01:14:21|41774.47
01:14:22|41768.
01:14:23|41765.26
01:14:24|41765.26
01:14:25|41766.57
01:14:26|41766.57
01:14:27|41768.27
01:14:28|41772.96
01:14:29|41773.61
01:14:30|41763.28
01:14:31|41763.29
01:14:32|41763.29
01:14:33|41763.28
01:14:34|41763.29
01:14:35|41763.28
01:14:36|41767.29
01:14:37|41769.34
01:14:38|41769.34
01:14:39|41764.78
01:14:40|41761.26
01:14:41|41759.25
01:14:42|41747.94
01:14:43|41747.94
01:14:44|41740.35
01:14:45|41732.02
01:14:46|41733.69
01:14:47|41733.63
01:14:48|41732.02
01:14:49|41731.97
01:14:50|41733.66
01:14:52|41729.86
01:14:54|41727.1
01:14:56|41724.01
01:14:56|41728.08
01:14:57|41728.07
01:14:58|41728.08
01:15:00|41729.14
01:15:01|41723.74
01:15:02|41723.79
01:15:03|41726.8
01:15:04|41725.01
01:15:05|41717.67
01:15:06|41705.3
01:15:07|41705.3
01:15:08|41705.3
01:15:09|41705.3
01:15:10|41705.31
01:15:11|41705.3
01:15:12|41705.3
01:15:13|41705.3
01:15:14|41705.31
01:15:15|41716.77
01:15:16|41716.77
01:15:17|41712.08
01:15:18|41710.48
01:15:19|41714.69
01:15:21|41714.69
01:15:22|41714.69
01:15:23|41723.38
01:15:24|41723.39
01:15:25|41723.38
01:15:26|41723.38
01:15:27|41723.38
01:15:28|41723.39
01:15:29|41723.39
01:15:30|41721.29
01:15:31|41719.97
01:15:32|41719.97
01:15:33|41719.97
01:15:34|41734.63
01:15:35|41729.04
01:15:36|41722.72
01:15:37|41722.73
01:15:39|41722.73
01:15:39|41728.54
01:15:40|41726.95
01:15:41|41726.95
01:15:42|41732.7
01:15:43|41732.69
01:15:44|41732.7
01:15:45|41737.63
01:15:46|41738.11
01:15:47|41738.11
01:15:48|41748.78
01:15:49|41743.33
01:15:50|41732.71
01:15:52|41732.71
01:15:53|41732.7
01:15:54|41732.7
01:15:55|41732.7
01:15:56|41732.7
01:15:57|41732.7
01:15:58|41732.71
01:15:59|41732.71
01:16:00|41732.7
01:16:01|41726.94
01:16:02|41715.01
01:16:04|41715.
01:16:04|41715.01
01:16:05|41716.77
01:16:06|41716.77
01:16:08|41716.77
01:16:08|41716.78
01:16:09|41716.78
01:16:10|41715.
01:16:12|41711.98
01:16:13|41700.01
01:16:13|41705.24
01:16:15|41705.24
01:16:15|41705.23
01:16:16|41705.24
01:16:18|41705.24
01:16:19|41705.24
01:16:19|41705.24
01:16:21|41705.23
01:16:22|41705.23
01:16:22|41705.23
01:16:24|41705.24
01:16:24|41705.23
01:16:25|41705.24
01:16:26|41705.23
01:16:27|41705.23
01:16:28|41705.23
01:16:29|41718.23
01:16:30|41718.23
01:16:31|41705.24
01:16:32|41708.39
01:16:33|41706.1
01:16:35|41706.1
01:16:35|41706.11
01:16:36|41706.1
01:16:38|41706.11
01:16:38|41708.1
01:16:39|41708.7
01:16:40|41708.7
01:16:41|41708.7
01:16:43|41709.35
01:16:43|41709.35
01:16:44|41708.4
01:16:47|41708.4
01:16:47|41705.25
01:16:48|41714.73
01:16:49|41710.89
01:16:50|41710.89
01:16:52|41710.89
01:16:53|41710.88
01:16:55|41710.89
01:16:56|41710.88
01:16:58|41710.88
01:16:59|41710.88
01:17:00|41709.36
01:17:01|41694.42
01:17:02|41700.01
01:17:04|41700.01
01:17:05|41692.92
01:17:06|41697.09
01:17:07|41697.09
01:17:08|41697.08
01:17:08|41694.01
01:17:09|41686.37
01:17:11|41686.17
01:17:13|41686.18
01:17:13|41686.18
01:17:14|41680.01
01:17:15|41681.91
01:17:16|41681.89
01:17:17|41681.89
01:17:18|41681.89
01:17:19|41681.9
01:17:20|41681.89
01:17:21|41691.91
01:17:22|41691.91
01:17:23|41691.91
01:17:24|41691.91
01:17:25|41691.91
01:17:26|41691.91
01:17:27|41691.91
01:17:28|41691.91
01:17:29|41691.91
01:17:30|41691.91
01:17:31|41691.91
01:17:32|41691.96
01:17:33|41693.79
01:17:34|41691.91
01:17:35|41693.79
01:17:36|41703.83
01:17:37|41704.83
01:17:38|41704.83
01:17:39|41704.83
01:17:40|41704.83
01:17:41|41704.25
01:17:42|41703.85
01:17:43|41697.43
01:17:44|41697.43
01:17:45|41702.9
01:17:46|41702.89
01:17:47|41702.9
01:17:48|41707.82
01:17:49|41708.24
01:17:50|41704.52
01:17:51|41700.11
01:17:52|41696.99
01:17:54|41693.7
01:17:56|41693.69
01:17:57|41693.69
01:17:59|41684.59
01:18:00|41684.59
01:18:01|41684.58
01:18:03|41684.58
01:18:04|41693.28
01:18:05|41693.69
01:18:06|41686.6
01:18:07|41686.6
01:18:08|41686.59
01:18:09|41686.6
01:18:10|41686.6
01:18:11|41680.01
01:18:13|41680.
01:18:13|41685.26
01:18:14|41680.07
01:18:15|41680.06
01:18:16|41680.06
01:18:17|41684.01
01:18:18|41684.02
01:18:20|41684.02
01:18:20|41691.69
01:18:21|41691.69
01:18:23|41691.69
01:18:23|41691.7
01:18:24|41691.69
01:18:25|41691.7
01:18:26|41691.69
01:18:27|41691.7
01:18:28|41689.55
01:18:29|41686.89
01:18:30|41686.9
01:18:32|41687.
01:18:33|41687.
01:18:34|41686.99
01:18:35|41686.99
01:18:36|41684.02
01:18:37|41680.08
01:18:38|41684.03
01:18:39|41686.99
01:18:40|41686.99
01:18:41|41686.99
01:18:42|41686.99
01:18:43|41686.99
01:18:44|41686.98
01:18:45|41684.02
01:18:46|41691.7
01:18:47|41693.7
01:18:48|41696.79
01:18:49|41697.47
01:18:50|41697.46
01:18:51|41698.05
01:18:52|41706.98
01:18:53|41709.6
01:18:54|41709.6
01:18:56|41703.34
01:18:56|41703.33
01:18:58|41703.34
01:19:00|41706.97
01:19:01|41709.61
01:19:02|41709.6
01:19:03|41709.6
01:19:04|41709.6
01:19:05|41709.6
01:19:06|41709.61
01:19:07|41709.6
01:19:09|41709.6
01:19:09|41709.6
01:19:10|41709.6
01:19:12|41709.61
01:19:12|41709.6
01:19:15|41721.78
01:19:15|41723.3
01:19:16|41726.73
01:19:17|41719.41
01:19:18|41719.41
01:19:19|41723.28
01:19:21|41723.28
01:19:21|41723.29
01:19:22|41723.29
01:19:23|41726.53
01:19:24|41726.52
01:19:25|41726.53
01:19:27|41726.52
01:19:27|41726.05
01:19:28|41726.05
01:19:29|41726.05
01:19:30|41726.06
01:19:31|41730.21
01:19:33|41736.84
01:19:33|41736.85
01:19:34|41733.04
01:19:35|41728.06
01:19:36|41728.06
01:19:37|41728.06
01:19:38|41728.06
01:19:39|41728.07
01:19:40|41728.07
01:19:41|41728.06
01:19:42|41728.07
01:19:43|41732.26
01:19:44|41733.25
01:19:45|41735.46
01:19:46|41735.46
01:19:47|41736.84
01:19:48|41739.88
01:19:49|41737.56
01:19:50|41737.55
01:19:51|41737.56
01:19:52|41737.56
01:19:53|41737.55
01:19:54|41737.56
01:19:56|41737.56
01:19:57|41735.47
01:19:59|41735.47
01:20:00|41735.47
01:20:01|41735.46
01:20:02|41735.46
01:20:03|41735.46
01:20:05|41735.46
01:20:06|41735.47
01:20:08|41735.47
01:20:09|41730.27
01:20:10|41724.44
01:20:11|41723.16
01:20:13|41723.17
01:20:14|41727.26
01:20:15|41731.37
01:20:16|41734.92
01:20:17|41731.
01:20:18|41732.52
01:20:19|41728.18
01:20:20|41729.43
01:20:21|41729.43
01:20:22|41729.43
01:20:23|41729.43
01:20:24|41729.43
01:20:25|41729.43
01:20:26|41729.43
01:20:27|41729.44
01:20:28|41729.44
01:20:29|41729.44
01:20:30|41729.43
01:20:31|41729.43
01:20:32|41729.43
01:20:33|41727.35
01:20:34|41719.42
01:20:35|41719.42
01:20:36|41719.41
01:20:37|41719.42
01:20:38|41719.42
01:20:39|41719.42
01:20:40|41719.46
01:20:41|41722.36
01:20:42|41722.32
01:20:43|41717.6
01:20:44|41716.08
01:20:45|41716.08
01:20:46|41719.15
01:20:47|41719.15
01:20:48|41719.15
01:20:49|41719.13
01:20:50|41719.13
01:20:51|41718.7
01:20:52|41714.53
01:20:53|41719.17
01:20:54|41719.17
01:20:55|41719.18
01:20:56|41719.17
01:20:58|41719.17
01:20:59|41719.17
01:21:00|41719.17
01:21:02|41716.97
01:21:04|41716.97
01:21:04|41716.97
01:21:06|41719.17
01:21:06|41719.17
01:21:07|41715.34
01:21:08|41717.
01:21:09|41711.35
01:21:10|41705.95
01:21:12|41705.31
01:21:13|41705.3
01:21:14|41705.3
01:21:15|41705.34
01:21:16|41703.65
01:21:17|41703.66
01:21:18|41708.89
01:21:19|41710.81
01:21:20|41710.8
01:21:21|41710.8
01:21:22|41709.05
01:21:23|41709.05
01:21:25|41709.04
01:21:26|41709.04
01:21:27|41706.95
01:21:28|41706.96
01:21:29|41706.98
01:21:30|41706.98
01:21:31|41709.04
01:21:32|41712.05
01:21:33|41712.65
01:21:34|41712.65
01:21:35|41712.65
01:21:36|41712.61
01:21:37|41709.5
01:21:38|41709.05
01:21:39|41709.04
01:21:40|41704.26
01:21:41|41702.17
01:21:42|41702.18
01:21:43|41702.17
01:21:44|41706.36
01:21:45|41706.35
01:21:46|41709.11
01:21:47|41709.11
01:21:48|41711.69
01:21:49|41717.9
01:21:50|41717.89
01:21:51|41717.89
01:21:52|41717.89
01:21:53|41717.89
01:21:54|41717.89
01:21:55|41717.9
01:21:56|41713.21
01:21:57|41713.22
01:21:59|41709.06
01:22:01|41696.58
01:22:02|41700.17
01:22:03|41708.16
01:22:05|41692.4
01:22:06|41680.1
01:22:07|41680.1
01:22:07|41680.1
01:22:09|41680.1
01:22:09|41680.11
01:22:11|41680.15
01:22:11|41684.67
01:22:13|41690.72
01:22:14|41695.46
01:22:15|41695.46
01:22:16|41685.01
01:22:17|41685.01
01:22:18|41685.01
01:22:19|41685.
01:22:20|41684.96
01:22:21|41682.88
01:22:22|41682.
01:22:23|41680.01
01:22:24|41680.01
01:22:25|41684.06
01:22:26|41670.65
01:22:27|41667.23
01:22:28|41667.23
01:22:29|41667.23
01:22:30|41667.4
01:22:31|41667.26
01:22:32|41667.25
01:22:33|41667.26
01:22:34|41667.25
01:22:35|41667.26
01:22:36|41674.64
01:22:37|41674.64
01:22:38|41671.73
01:22:39|41667.27
01:22:40|41667.25
01:22:41|41663.05
01:22:42|41661.
01:22:43|41661.
01:22:44|41659.4
01:22:45|41656.02
01:22:46|41656.03
01:22:47|41656.99
01:22:48|41659.6
01:22:49|41657.07
01:22:50|41659.51
01:22:51|41659.51
01:22:52|41659.5
01:22:53|41659.5
01:22:54|41659.51
01:22:55|41659.5
01:22:56|41659.51
01:22:57|41659.59
01:22:58|41659.59
01:23:00|41657.6
01:23:01|41657.55
01:23:03|41657.55
01:23:03|41657.55
01:23:06|41659.6
01:23:07|41659.6
01:23:07|41659.6
01:23:09|41659.6
01:23:10|41659.6
01:23:10|41659.59
01:23:11|41659.59
01:23:12|41659.6
01:23:14|41659.59
01:23:14|41659.59
01:23:16|41659.59
01:23:17|41659.65
01:23:18|41663.06
01:23:18|41663.07
01:23:20|41663.07
01:23:21|41663.15
01:23:21|41663.15
01:23:23|41663.15
01:23:23|41663.15
01:23:24|41663.15
01:23:25|41663.15
01:23:26|41658.98
01:23:27|41655.61
01:23:28|41655.18
01:23:29|41651.94
01:23:30|41650.79
01:23:32|41654.79
01:23:32|41656.88
01:23:34|41663.14
01:23:34|41659.97
01:23:35|41659.14
01:23:38|41657.72
01:23:38|41657.73
01:23:39|41657.73
01:23:40|41657.72
01:23:41|41661.74
01:23:42|41667.25
01:23:43|41667.04
01:23:44|41667.04
01:23:45|41662.74
01:23:46|41657.83
01:23:47|41657.83
01:23:48|41661.98
01:23:49|41661.99
01:23:50|41661.99
01:23:51|41661.99
01:23:52|41661.99
01:23:53|41661.98
01:23:54|41668.94
01:23:55|41667.74
01:23:56|41665.77
01:23:57|41665.78
01:23:58|41667.49
01:24:00|41662.33
01:24:01|41659.5
01:24:03|41659.5
01:24:03|41666.55
01:24:05|41664.69
01:24:06|41664.46
01:24:07|41662.75
01:24:08|41662.75
01:24:09|41662.75
01:24:10|41662.75
01:24:11|41666.58
01:24:12|41668.42
01:24:13|41675.04
01:24:14|41671.07
01:24:15|41671.06
01:24:16|41671.07
01:24:17|41666.55
01:24:18|41666.55
01:24:19|41668.44
01:24:20|41671.05
01:24:22|41684.71
01:24:22|41684.72
01:24:23|41684.71
01:24:24|41682.96
01:24:25|41692.85
01:24:26|41692.86
01:24:27|41692.85
01:24:28|41692.85
01:24:29|41692.86
01:24:30|41696.71
01:24:31|41696.71
01:24:32|41696.71
01:24:33|41696.71
01:24:34|41692.85
01:24:35|41679.85
01:24:36|41679.85
01:24:38|41683.28
01:24:38|41683.28
01:24:39|41683.28
01:24:40|41683.27
01:24:41|41683.27
01:24:43|41685.89
01:24:44|41688.19
01:24:45|41688.19
01:24:46|41683.28
01:24:47|41683.29
01:24:48|41683.27
01:24:49|41683.27
01:24:50|41683.27
01:24:51|41683.27
01:24:52|41683.27
01:24:53|41687.24
01:24:54|41687.24
01:24:55|41692.85
01:24:56|41692.85
01:24:57|41692.89
01:24:58|41692.88
01:24:59|41692.89
01:25:00|41696.63
01:25:01|41700.
01:25:03|41702.51
01:25:03|41702.5
01:25:05|41709.
01:25:06|41703.04
01:25:07|41701.85
01:25:08|41704.13
01:25:09|41704.13
01:25:10|41704.13
01:25:11|41704.13
01:25:12|41704.13
01:25:13|41704.13
01:25:14|41701.91
01:25:15|41704.13
01:25:16|41708.99
01:25:17|41708.99
01:25:18|41709.
01:25:19|41698.37
01:25:20|41692.56
01:25:21|41692.55
01:25:22|41692.55
01:25:23|41692.55
01:25:24|41692.55
01:25:24|41692.55
01:25:25|41692.55
01:25:26|41692.55
01:25:27|41686.55
01:25:29|41680.01
01:25:30|41672.31
01:25:31|41674.92
01:25:32|41674.93
01:25:33|41674.93
01:25:34|41674.93
01:25:35|41674.93
01:25:37|41678.3
01:25:37|41679.73
01:25:38|41679.72
01:25:39|41678.89
01:25:40|41678.88
01:25:42|41678.88
01:25:42|41676.53
01:25:44|41678.88
01:25:44|41668.8
01:25:45|41676.79
01:25:46|41673.95
01:25:47|41673.94
01:25:48|41673.95
01:25:50|41673.95
01:25:51|41673.94
01:25:52|41673.94
01:25:53|41673.94
01:25:53|41673.95
01:25:55|41673.95
01:25:56|41675.94
01:25:57|41675.94
01:25:58|41676.78
01:25:58|41676.78
01:25:59|41676.78
01:26:01|41676.31
01:26:03|41676.32
01:26:04|41676.32
01:26:05|41678.24
01:26:06|41678.24
01:26:07|41675.95
01:26:08|41675.95
01:26:10|41675.95
01:26:11|41675.94
01:26:12|41675.94
01:26:13|41675.95
01:26:13|41673.94
01:26:15|41673.95
01:26:16|41673.
01:26:16|41673.01
01:26:17|41673.01
01:26:19|41673.01
01:26:20|41673.
01:26:21|41673.
01:26:21|41675.79
01:26:22|41673.01
01:26:24|41673.02
01:26:24|41673.02
01:26:25|41673.02
01:26:27|41673.84
01:26:27|41673.84
01:26:28|41673.84
01:26:29|41673.84
01:26:30|41673.83
01:26:31|41673.84
01:26:32|41673.83
01:26:33|41673.87
01:26:34|41678.85
01:26:35|41687.42
01:26:36|41687.42
01:26:38|41679.93
01:26:39|41679.93
01:26:40|41679.93
01:26:40|41679.09
01:26:42|41679.1
01:26:43|41679.1
01:26:44|41679.09
01:26:44|41679.09
01:26:45|41679.09
01:26:46|41679.1
01:26:47|41679.09
01:26:49|41685.38
01:26:50|41685.38
01:26:50|41685.39
01:26:51|41685.38
01:26:52|41694.8
01:26:54|41696.34
01:26:54|41696.34
01:26:55|41696.34
01:26:57|41696.35
01:26:58|41700.74
01:26:58|41700.75
01:27:00|41700.74
01:27:00|41700.74
01:27:01|41700.75
01:27:04|41701.92
01:27:05|41701.92
01:27:06|41702.5
01:27:07|41702.5
01:27:08|41702.5
01:27:09|41702.5
01:27:10|41702.5
01:27:11|41702.5
01:27:12|41704.
01:27:13|41704.
01:27:14|41704.
01:27:15|41698.66
01:27:16|41698.65
01:27:17|41700.2
01:27:18|41703.68
01:27:19|41700.32
01:27:20|41700.32
01:27:21|41700.32
01:27:22|41700.31
01:27:23|41700.31
01:27:24|41699.9
01:27:25|41699.9
01:27:26|41699.9
01:27:27|41698.47
01:27:28|41698.48
01:27:29|41698.47
01:27:30|41698.48
01:27:31|41703.53
01:27:32|41703.53
01:27:33|41703.53
01:27:34|41703.53
01:27:35|41703.52
01:27:36|41703.53
01:27:37|41703.53
01:27:38|41703.52
01:27:39|41703.53
01:27:40|41703.54
01:27:41|41703.54
01:27:42|41703.55
01:27:43|41708.98
01:27:44|41708.98
01:27:45|41708.98
01:27:46|41708.98
01:27:47|41708.99
01:27:48|41704.1
01:27:49|41704.11
01:27:50|41704.1
01:27:51|41704.11
01:27:52|41708.04
01:27:53|41708.05
01:27:54|41708.97
01:27:55|41708.97
01:27:56|41708.97
01:27:57|41708.05
01:27:58|41708.04
01:27:59|41708.98
01:28:00|41708.98
01:28:01|41708.98
01:28:02|41708.98
01:28:03|41708.98
01:28:05|41708.98
01:28:07|41708.99
01:28:09|41708.99
01:28:09|41708.99
01:28:11|41708.99
01:28:13|41708.99
01:28:14|41708.98
01:28:14|41708.99
01:28:16|41708.98
01:28:17|41708.98
01:28:17|41717.55
01:28:19|41717.9
01:28:20|41718.74
01:28:21|41720.1
01:28:21|41720.1
01:28:24|41720.1
01:28:25|41717.76
01:28:25|41717.77
01:28:26|41721.88
01:28:27|41720.1
01:28:28|41720.1
01:28:30|41725.25
01:28:30|41729.43
01:28:32|41729.43
01:28:32|41729.43
01:28:33|41725.37
01:28:34|41725.37
01:28:36|41725.38
01:28:36|41727.46
01:28:38|41728.05
01:28:39|41728.05
01:28:41|41728.41
01:28:41|41725.39
01:28:42|41727.98
01:28:43|41727.98
01:28:44|41727.97
01:28:45|41727.98
01:28:46|41727.98
01:28:47|41728.42
01:28:48|41729.88
01:28:49|41730.17
01:28:50|41730.16
01:28:51|41730.16
01:28:52|41730.17
01:28:53|41730.16
01:28:54|41730.12
01:28:55|41730.13
01:28:56|41730.13
01:28:57|41730.12
01:28:58|41733.
01:28:59|41733.
01:29:00|41732.99
01:29:01|41733.
01:29:02|41733.
01:29:04|41732.99
01:29:05|41733.
01:29:06|41732.99
01:29:07|41728.06
01:29:08|41728.06
01:29:10|41727.99
01:29:11|41727.99
01:29:12|41727.99
01:29:14|41727.99
01:29:14|41727.99
01:29:16|41727.98
01:29:17|41727.98
01:29:18|41727.98
01:29:19|41727.98
01:29:20|41727.98
01:29:21|41727.98
01:29:22|41727.98
01:29:23|41727.99
01:29:24|41727.98
01:29:25|41727.99
01:29:26|41727.98
01:29:27|41727.99
01:29:28|41727.98
01:29:29|41729.62
01:29:29|41729.62
01:29:32|41727.99
01:29:33|41728.
01:29:33|41727.99
01:29:35|41727.99
01:29:36|41735.04
01:29:37|41735.05
01:29:38|41735.04
01:29:39|41735.04
01:29:40|41735.05
01:29:41|41735.05
01:29:42|41735.04
01:29:42|41730.59
01:29:43|41730.59
01:29:45|41730.58
01:29:46|41734.44
01:29:46|41734.44
01:29:48|41734.44
01:29:49|41732.36
01:29:49|41732.35
01:29:51|41732.36
01:29:52|41732.36
01:29:53|41732.36
01:29:54|41734.32
01:29:55|41734.33
01:29:56|41734.33
01:29:57|41735.04
01:29:58|41735.05
01:29:59|41735.05
01:30:00|41735.05
01:30:01|41754.04
01:30:02|41756.03
01:30:03|41741.66
01:30:04|41741.67
01:30:05|41741.67
01:30:07|41744.4
01:30:08|41745.51
01:30:09|41741.73
01:30:11|41736.28
01:30:12|41736.22
01:30:13|41736.22
01:30:14|41736.23
01:30:15|41736.22
01:30:16|41732.38
01:30:17|41732.38
01:30:17|41732.37
01:30:19|41732.37
01:30:20|41732.38
01:30:21|41732.38
01:30:22|41722.67
01:30:23|41722.67
01:30:24|41722.66
01:30:24|41726.23
01:30:26|41727.94
01:30:27|41721.41
01:30:29|41721.41
01:30:29|41721.41
01:30:30|41720.73
01:30:31|41720.72
01:30:33|41717.56
01:30:34|41717.56
01:30:36|41717.56
01:30:36|41717.55
01:30:37|41715.
01:30:38|41708.11
01:30:39|41704.14
01:30:40|41704.11
01:30:42|41704.11
01:30:43|41704.12
01:30:44|41704.12
01:30:45|41704.12
01:30:46|41704.11
01:30:47|41704.11
01:30:48|41704.11
01:30:49|41704.12
01:30:50|41704.11
01:30:51|41710.
01:30:52|41710.
01:30:53|41710.
01:30:54|41708.68
01:30:55|41704.47
01:30:56|41704.44
01:30:57|41704.44
01:30:58|41704.44
01:30:59|41709.48
01:31:00|41704.53
01:31:01|41701.85
01:31:02|41700.01
01:31:03|41700.
01:31:04|41700.
01:31:05|41704.99
01:31:06|41705.98
01:31:07|41705.99
01:31:08|41706.
01:31:10|41706.03
01:31:11|41706.03
01:31:12|41706.03
01:31:13|41710.58
01:31:14|41712.14
01:31:15|41712.14
01:31:16|41712.14
01:31:17|41710.64
01:31:18|41710.64
01:31:19|41710.65
01:31:20|41710.69
01:31:21|41704.45
01:31:23|41704.45
01:31:23|41716.07
01:31:25|41716.07
01:31:26|41712.47
01:31:27|41709.2
01:31:28|41709.2
01:31:28|41709.2
01:31:30|41709.23
01:31:31|41707.13
01:31:32|41708.3
01:31:33|41708.3
01:31:34|41708.3
01:31:35|41711.85
01:31:36|41707.1
01:31:37|41707.1
01:31:37|41707.1
01:31:38|41710.17
01:31:40|41710.17
01:31:41|41710.18
01:31:42|41710.19
01:31:42|41712.47
01:31:44|41710.23
01:31:44|41711.35
01:31:46|41707.32
01:31:47|41707.68
01:31:48|41707.67
01:31:49|41705.19
01:31:49|41705.19
01:31:51|41705.19
01:31:52|41705.19
01:31:52|41707.3
01:31:54|41707.31
01:31:56|41709.4
01:31:57|41705.28
01:31:57|41705.28
01:31:58|41705.28
01:31:59|41705.28
01:32:00|41705.28
01:32:02|41705.28
01:32:03|41705.64
01:32:04|41705.28
01:32:04|41705.28
01:32:05|41708.1
01:32:06|41708.1
01:32:09|41712.45
01:32:10|41710.
01:32:12|41710.
01:32:13|41710.01
01:32:14|41700.01
01:32:15|41701.18
01:32:16|41702.91
01:32:17|41701.27
01:32:18|41701.27
01:32:18|41701.26
01:32:20|41702.91
01:32:21|41705.18
01:32:22|41712.48
01:32:24|41712.85
01:32:24|41712.85
01:32:25|41712.48
01:32:26|41722.39
01:32:27|41718.95
01:32:28|41714.78
01:32:29|41708.45
01:32:30|41708.45
01:32:31|41708.45
01:32:32|41710.01
01:32:33|41706.73
01:32:34|41706.73
01:32:35|41706.73
01:32:36|41706.73
01:32:37|41706.73
01:32:38|41706.74
01:32:39|41706.74
01:32:40|41706.73
01:32:41|41706.73
01:32:42|41706.73
01:32:44|41706.73
01:32:44|41706.74
01:32:45|41706.73
01:32:46|41706.73
01:32:47|41706.73
01:32:48|41706.73
01:32:49|41703.04
01:32:50|41703.34
01:32:51|41707.56
01:32:52|41707.56
01:32:53|41705.64
01:32:54|41705.64
01:32:55|41705.64
01:32:56|41705.64
01:32:57|41705.64
01:32:58|41706.18
01:32:59|41706.18
01:33:00|41706.18
01:33:01|41705.73
01:33:02|41703.69
01:33:03|41694.53
01:33:04|41689.59
01:33:06|41691.99
01:33:06|41696.96
01:33:07|41696.96
01:33:08|41696.96
01:33:10|41696.96
01:33:12|41694.55
01:33:14|41692.43
01:33:15|41692.43
01:33:15|41692.43
01:33:17|41692.43
01:33:18|41690.34
01:33:18|41688.45
01:33:19|41688.45
01:33:22|41694.61
01:33:22|41694.61
01:33:23|41695.
01:33:25|41696.96
01:33:26|41697.9
01:33:27|41692.42
01:33:28|41692.42
01:33:29|41692.43
01:33:30|41697.88
01:33:31|41697.88
01:33:32|41697.87
01:33:33|41697.87
01:33:34|41697.87
01:33:35|41697.88
01:33:36|41697.88
01:33:37|41697.87
01:33:38|41697.88
01:33:39|41697.87
01:33:40|41697.88
01:33:41|41697.87
01:33:42|41697.87
01:33:43|41697.87
01:33:44|41697.88
01:33:45|41706.73
01:33:46|41706.73
01:33:47|41706.72
01:33:48|41706.72
01:33:49|41706.73
01:33:50|41717.53
01:33:51|41727.3
01:33:52|41738.4
01:33:53|41745.67
01:33:54|41742.01
01:33:55|41739.6
01:33:56|41740.07
01:33:57|41740.06
01:33:58|41740.07
01:33:59|41740.07
01:34:00|41741.99
01:34:01|41742.
01:34:02|41744.14
01:34:04|41738.01
01:34:05|41736.64
01:34:06|41743.15
01:34:07|41740.74
01:34:07|41747.24
01:34:09|41747.24
01:34:11|41759.25
01:34:13|41759.37
01:34:15|41757.67
01:34:15|41757.66
01:34:16|41757.66
01:34:18|41759.41
01:34:19|41757.89
01:34:20|41753.38
01:34:20|41753.38
01:34:22|41752.87
01:34:23|41752.87
01:34:24|41752.87
01:34:25|41752.88
01:34:26|41752.87
01:34:27|41752.87
01:34:27|41752.87
01:34:28|41752.87
01:34:29|41754.84
01:34:30|41755.31
01:34:32|41755.31
01:34:33|41755.31
01:34:33|41753.54
01:34:34|41753.54
01:34:35|41753.54
01:34:36|41752.88
01:34:37|41752.88
01:34:39|41752.88
01:34:39|41752.89
01:34:41|41754.63
01:34:41|41754.63
01:34:43|41754.63
01:34:43|41754.63
01:34:44|41754.64
01:34:45|41754.63
01:34:46|41754.64
01:34:47|41754.64
01:34:48|41754.63
01:34:49|41754.5
01:34:50|41754.34
01:34:51|41754.62
01:34:54|41754.63
01:34:54|41766.74
01:34:55|41766.04
01:34:56|41768.24
01:34:57|41768.23
01:34:58|41768.24
01:34:59|41768.23
01:35:00|41766.6
01:35:01|41766.59
01:35:02|41764.11
01:35:03|41771.37
01:35:04|41771.42
01:35:05|41771.42
01:35:06|41772.4
01:35:07|41772.41
01:35:08|41772.4
01:35:09|41772.4
01:35:11|41772.4
01:35:13|41775.49
01:35:15|41783.02
01:35:17|41790.23
01:35:18|41799.97
01:35:19|41799.99
01:35:20|41804.79
01:35:21|41808.59
01:35:23|41808.64
01:35:23|41797.72
01:35:24|41797.72
01:35:25|41803.79
01:35:26|41804.24
01:35:27|41799.98
01:35:28|41802.05
01:35:29|41804.67
01:35:30|41808.23
01:35:31|41813.12
01:35:33|41814.77
01:35:34|41814.77
01:35:35|41813.14
01:35:36|41814.77
01:35:37|41814.77
01:35:38|41814.77
01:35:39|41814.77
01:35:40|41814.78
01:35:41|41815.11
01:35:42|41815.12
01:35:43|41817.99
01:35:44|41814.78
01:35:45|41814.78
01:35:46|41800.52
01:35:48|41800.51
01:35:49|41799.99
01:35:50|41799.99
01:35:50|41797.66
01:35:52|41797.66
01:35:53|41797.66
01:35:53|41797.65
01:35:55|41797.65
01:35:55|41797.66
01:35:57|41797.66
01:35:58|41797.65
01:35:58|41797.66
01:36:00|41788.03
01:36:01|41788.97
01:36:01|41783.66
01:36:03|41783.66
01:36:04|41783.65
01:36:05|41780.15
01:36:05|41775.5
01:36:07|41775.5
01:36:08|41775.5
01:36:09|41776.92
01:36:10|41776.93
01:36:11|41777.65
01:36:13|41777.65
01:36:14|41777.64
01:36:16|41781.1
01:36:16|41781.1
01:36:18|41781.11
01:36:19|41781.1
01:36:20|41781.1
01:36:21|41778.03
01:36:22|41778.03
01:36:23|41778.02
01:36:24|41778.02
01:36:25|41778.02
01:36:27|41784.72
01:36:28|41778.02
01:36:29|41778.03
01:36:30|41778.03
01:36:31|41778.03
01:36:32|41784.71
01:36:33|41783.44
01:36:34|41779.84
01:36:35|41779.84
01:36:36|41779.84
01:36:37|41779.84
01:36:38|41783.43
01:36:39|41783.44
01:36:40|41783.44
01:36:41|41790.37
01:36:42|41749.55
01:36:43|41749.21
01:36:44|41748.41
01:36:45|41757.
01:36:46|41758.16
01:36:47|41751.79
01:36:48|41751.79
01:36:49|41746.91
01:36:50|41746.9
01:36:51|41746.9
01:36:52|41745.08
01:36:53|41745.66
01:36:54|41745.66
01:36:55|41751.99
01:36:56|41751.98
01:36:57|41751.98
01:36:58|41751.98
01:36:59|41754.79
01:37:00|41753.33
01:37:01|41755.83
01:37:02|41755.83
01:37:03|41753.62
01:37:04|41753.62
01:37:05|41753.62
01:37:06|41753.62
01:37:07|41753.61
01:37:08|41750.
01:37:09|41750.01
01:37:10|41750.
01:37:11|41750.
01:37:12|41750.
01:37:14|41750.
01:37:15|41750.01
01:37:16|41750.
01:37:17|41753.37
01:37:19|41753.36
01:37:21|41753.61
01:37:22|41753.39
01:37:22|41753.39
01:37:24|41753.4
01:37:24|41753.39
01:37:26|41753.35
01:37:26|41753.36
01:37:27|41753.36
01:37:28|41756.86
01:37:29|41756.87
01:37:30|41750.06
01:37:31|41750.05
01:37:32|41750.01
01:37:33|41754.89
01:37:34|41750.05
01:37:35|41754.18
01:37:36|41753.62
01:37:37|41753.62
01:37:38|41751.
01:37:39|41751.01
01:37:40|41751.01
01:37:41|41751.5
01:37:42|41751.51
01:37:43|41751.51
01:37:44|41753.6
01:37:45|41756.96
01:37:47|41753.09
01:37:47|41752.25
01:37:48|41756.47
01:37:49|41756.46
01:37:50|41756.47
01:37:52|41756.46
01:37:53|41756.46
01:37:54|41756.46
01:37:55|41756.46
01:37:56|41756.47
01:37:57|41756.47
01:37:58|41756.47
01:37:59|41756.96
01:38:00|41758.17
01:38:01|41767.49
01:38:03|41746.92
01:38:03|41744.81
01:38:04|41744.81
01:38:05|41744.82
01:38:06|41744.81
01:38:07|41744.81
01:38:08|41744.81
01:38:09|41744.15
01:38:10|41744.15
01:38:11|41740.48
01:38:13|41732.21
01:38:15|41740.1
01:38:15|41736.62
01:38:16|41740.09
01:38:18|41744.82
01:38:19|41744.82
01:38:20|41746.9
01:38:21|41746.9
01:38:23|41747.71
01:38:24|41747.72
01:38:26|41747.75
01:38:27|41747.75
01:38:27|41740.1
01:38:28|41736.62
01:38:29|41736.45
01:38:30|41732.93
01:38:31|41727.67
01:38:33|41727.67
01:38:34|41729.81
01:38:36|41725.94
01:38:37|41725.93
01:38:37|41731.27
01:38:38|41731.26
01:38:40|41735.16
01:38:40|41735.16
01:38:41|41735.16
01:38:42|41732.12
01:38:43|41729.85
01:38:44|41731.95
01:38:45|41731.95
01:38:46|41731.94
01:38:47|41731.94
01:38:48|41731.94
01:38:49|41731.95
01:38:50|41731.94
01:38:52|41727.69
01:38:52|41727.69
01:38:53|41727.69
01:38:54|41727.69
01:38:55|41727.69
01:38:56|41727.68
01:38:57|41725.94
01:38:58|41723.11
01:38:59|41723.11
01:39:00|41723.12
01:39:01|41725.07
01:39:02|41727.16
01:39:03|41727.17
01:39:04|41727.17
01:39:06|41727.17
01:39:06|41727.69
01:39:07|41735.57
01:39:08|41735.58
01:39:09|41735.58
01:39:10|41735.58
01:39:11|41735.58
01:39:12|41735.91
01:39:13|41738.03
01:39:15|41747.72
01:39:17|41748.93
01:39:18|41739.46
01:39:19|41739.46
01:39:20|41745.75
01:39:21|41745.76
01:39:21|41749.87
01:39:23|41750.72
01:39:24|41750.79
01:39:24|41751.81
01:39:25|41756.7
01:39:28|41762.32
01:39:29|41762.31
01:39:30|41762.31
01:39:31|41762.31
01:39:31|41762.32
01:39:33|41757.66
01:39:34|41757.65
01:39:35|41755.77
01:39:35|41754.03
01:39:37|41757.65
01:39:37|41757.66
01:39:38|41757.66
01:39:40|41751.13
01:39:41|41751.14
01:39:41|41751.13
01:39:43|41751.13
01:39:43|41751.13
01:39:45|41751.13
01:39:46|41752.08
01:39:47|41750.73
01:39:47|41756.56
01:39:49|41756.57
01:39:51|41756.61
01:39:51|41761.33
01:39:52|41761.33
01:39:53|41761.33
01:39:55|41761.32
01:39:55|41761.33
01:39:57|41761.32
01:39:57|41760.14
01:39:58|41759.99
01:40:01|41761.32
01:40:01|41762.31
01:40:02|41762.59
01:40:03|41771.31
01:40:04|41776.4
01:40:05|41778.05
01:40:06|41772.52
01:40:07|41769.99
01:40:08|41770.
01:40:09|41770.
01:40:10|41770.
01:40:11|41769.99
01:40:12|41762.29
01:40:13|41759.21
01:40:14|41762.04
01:40:16|41759.18
01:40:17|41759.18
01:40:19|41762.03
01:40:21|41768.
01:40:21|41763.01
01:40:23|41758.23
01:40:23|41758.22
01:40:24|41750.71
01:40:26|41750.01
01:40:26|41750.01
01:40:27|41749.45
01:40:28|41740.05
01:40:29|41735.58
01:40:30|41741.73
01:40:31|41740.06
01:40:33|41742.06
01:40:33|41742.08
01:40:35|41736.09
01:40:36|41736.14
01:40:36|41741.5
01:40:37|41737.31
01:40:38|41741.04
01:40:39|41740.98
01:40:41|41744.31
01:40:41|41746.98
01:40:43|41746.98
01:40:43|41744.9
01:40:44|41746.97
01:40:46|41746.98
01:40:46|41746.99
01:40:47|41746.99
01:40:48|41749.03
01:40:49|41749.02
01:40:50|41746.09
01:40:51|41746.09
01:40:52|41746.1
01:40:53|41741.95
01:40:54|41741.95
01:40:56|41743.73
01:40:56|41743.72
01:40:57|41743.72
01:40:59|41743.72
01:41:00|41743.76
01:41:01|41746.09
01:41:02|41746.09
01:41:02|41746.08
01:41:04|41746.08
01:41:05|41746.09
01:41:06|41746.08
01:41:07|41743.73
01:41:08|41741.72
01:41:08|41741.72
01:41:10|41741.4
01:41:10|41741.4
01:41:11|41741.1
01:41:13|41728.42
01:41:13|41729.11
01:41:14|41729.11
01:41:16|41729.11
01:41:17|41729.11
01:41:19|41729.11
01:41:21|41720.
01:41:22|41720.
01:41:23|41718.27
01:41:24|41719.64
01:41:25|41719.61
01:41:26|41714.99
01:41:27|41715.
01:41:28|41713.55
01:41:29|41713.55
01:41:30|41711.01
01:41:31|41711.
01:41:32|41711.
01:41:33|41702.55
01:41:34|41697.55
01:41:35|41702.
01:41:36|41702.
01:41:37|41706.73
01:41:38|41706.73
01:41:39|41706.72
01:41:40|41706.72
01:41:41|41706.72
01:41:42|41703.47
01:41:43|41703.47
01:41:44|41703.46
01:41:45|41700.01
01:41:46|41698.33
01:41:47|41698.33
01:41:48|41698.33
01:41:49|41700.82
01:41:50|41700.82
01:41:51|41700.83
01:41:52|41696.04
01:41:53|41696.04
01:41:54|41696.03
01:41:55|41696.04
01:41:56|41696.04
01:41:57|41696.04
01:41:58|41696.03
01:41:59|41692.55
01:42:00|41690.35
01:42:01|41690.34
01:42:02|41690.35
01:42:03|41697.43
01:42:04|41694.26
01:42:05|41694.26
01:42:07|41694.26
01:42:08|41689.13
01:42:09|41691.5
01:42:10|41697.08
01:42:11|41700.48
01:42:12|41697.15
01:42:13|41697.99
01:42:14|41699.81
01:42:15|41699.8
01:42:16|41699.8
01:42:17|41699.81
01:42:19|41706.55
01:42:19|41701.97
01:42:21|41701.97
01:42:21|41701.96
01:42:23|41701.96
01:42:24|41697.5
01:42:24|41697.49
01:42:26|41697.5
01:42:27|41697.5
01:42:28|41697.5
01:42:29|41698.45
01:42:31|41698.44
01:42:31|41697.49
01:42:32|41697.49
01:42:34|41697.49
01:42:35|41697.49
01:42:36|41694.28
01:42:37|41694.28
01:42:38|41694.27
01:42:39|41691.63
01:42:40|41691.63
01:42:41|41691.67
01:42:42|41691.66
01:42:43|41691.66
01:42:44|41691.67
01:42:45|41691.66
01:42:46|41691.66
01:42:47|41691.67
01:42:48|41691.66
01:42:49|41691.66
01:42:50|41691.66
01:42:51|41691.66
01:42:52|41682.
01:42:53|41677.18
01:42:54|41678.66
01:42:55|41678.66
01:42:56|41681.96
01:42:57|41671.15
01:42:58|41669.93
01:42:59|41669.94
01:43:00|41669.99
01:43:01|41676.94
01:43:02|41676.67
01:43:03|41674.42
01:43:04|41674.42
01:43:05|41671.26
01:43:06|41674.26
01:43:07|41674.27
01:43:08|41674.26
01:43:09|41674.26
01:43:10|41674.26
01:43:11|41670.31
01:43:12|41674.21
01:43:13|41674.21
01:43:14|41674.2
01:43:15|41674.2
01:43:16|41674.25
01:43:17|41674.26
01:43:19|41674.26
01:43:21|41674.26
01:43:22|41674.27
01:43:23|41674.26
01:43:25|41674.27
01:43:26|41674.43
01:43:27|41679.47
01:43:28|41679.46
01:43:30|41679.46
01:43:31|41679.46
01:43:33|41674.27
01:43:34|41674.26
01:43:34|41674.27
01:43:35|41674.26
01:43:36|41674.26
01:43:38|41674.27
01:43:39|41674.27
01:43:40|41670.
01:43:41|41663.34
01:43:42|41669.51
01:43:43|41669.52
01:43:44|41669.52
01:43:45|41669.51
01:43:45|41669.51
01:43:46|41669.51
01:43:48|41669.51
01:43:49|41669.51
01:43:50|41669.51
01:43:51|41669.52
01:43:52|41670.
01:43:53|41670.01
01:43:54|41670.01
01:43:54|41679.47
01:43:56|41675.85
01:43:57|41664.88
01:43:58|41672.08
01:43:58|41666.23
01:44:00|41664.89
01:44:02|41671.99
01:44:02|41671.99
01:44:05|41676.99
01:44:05|41671.99
01:44:06|41671.99
01:44:07|41662.22
01:44:08|41664.88
01:44:09|41662.23
01:44:11|41654.95
01:44:12|41650.82
01:44:13|41650.81
01:44:14|41650.81
01:44:15|41646.61
01:44:16|41646.62
01:44:17|41646.49
01:44:18|41645.01
01:44:19|41646.48
01:44:21|41646.49
01:44:23|41648.57
01:44:23|41644.75
01:44:26|41647.72
01:44:26|41653.18
01:44:28|41653.17
01:44:29|41653.17
01:44:30|41653.17
01:44:31|41653.17
01:44:32|41653.17
01:44:33|41653.17
01:44:35|41653.17
01:44:35|41655.64
01:44:37|41664.41
01:44:38|41664.41
01:44:39|41664.42
01:44:40|41656.69
01:44:41|41659.91
01:44:42|41659.9
01:44:44|41659.95
01:44:44|41659.95
01:44:45|41664.87
01:44:46|41664.86
01:44:47|41664.87
01:44:48|41664.87
01:44:49|41664.87
01:44:50|41664.86
01:44:51|41661.15
01:44:52|41661.15
01:44:53|41661.18
01:44:54|41661.18
01:44:55|41661.18
01:44:56|41661.18
01:44:57|41659.45
01:44:58|41659.45
01:44:59|41659.45
01:45:00|41660.71
01:45:01|41661.3
01:45:02|41661.3
01:45:03|41661.3
01:45:04|41661.62
01:45:05|41661.61
01:45:06|41661.61
01:45:07|41663.13
01:45:08|41661.85
01:45:09|41661.86
01:45:10|41661.85
01:45:11|41661.85
01:45:12|41661.16
01:45:13|41661.15
01:45:14|41660.
01:45:15|41660.01
01:45:16|41660.
01:45:17|41660.
01:45:18|41660.
01:45:19|41660.
01:45:21|41663.53
01:45:22|41664.39
01:45:23|41664.41
01:45:25|41664.41
01:45:25|41664.41
01:45:27|41664.41
01:45:27|41670.71
01:45:28|41670.81
01:45:29|41670.8
01:45:30|41675.76
01:45:31|41675.77
01:45:32|41671.56
01:45:33|41664.2
01:45:34|41663.78
01:45:36|41663.78
01:45:37|41663.78
01:45:38|41663.78
01:45:39|41663.79
01:45:40|41669.12
01:45:41|41669.13
01:45:42|41669.13
01:45:43|41669.13
01:45:44|41697.34
01:45:45|41700.
01:45:46|41697.48
01:45:47|41697.48
01:45:48|41684.1
01:45:49|41684.1
01:45:50|41684.14
01:45:51|41684.14
01:45:52|41684.14
01:45:53|41684.13
01:45:54|41684.13
01:45:55|41689.63
01:45:57|41682.64
01:45:58|41682.64
01:45:59|41682.63
01:46:00|41677.
01:46:00|41677.
01:46:02|41677.
01:46:02|41677.
01:46:04|41665.91
01:46:05|41669.2
01:46:06|41669.2
01:46:07|41673.05
01:46:08|41671.42
01:46:08|41671.41
01:46:10|41674.79
01:46:10|41674.78
01:46:12|41674.78
01:46:13|41674.79
01:46:14|41671.42
01:46:15|41669.24
01:46:16|41669.24
01:46:17|41671.27
01:46:17|41671.28
01:46:18|41671.28
01:46:19|41671.28
01:46:21|41671.28
01:46:23|41675.91
01:46:25|41676.71
01:46:26|41676.7
01:46:26|41676.7
01:46:28|41673.76
01:46:29|41671.37
01:46:29|41671.36
01:46:31|41671.27
01:46:32|41671.28
01:46:33|41676.71
01:46:34|41673.43
01:46:35|41674.57
01:46:36|41674.57
01:46:38|41671.28
01:46:39|41671.28
01:46:39|41675.
01:46:41|41677.1
01:46:41|41677.09
01:46:43|41677.09
01:46:44|41675.35
01:46:45|41672.18
01:46:46|41675.35
01:46:47|41678.99
01:46:48|41676.05
01:46:49|41676.05
01:46:50|41676.05
01:46:51|41677.68
01:46:52|41677.68
01:46:52|41677.68
01:46:54|41674.06
01:46:55|41674.07
01:46:56|41674.07
01:46:57|41680.
01:46:58|41680.
01:46:58|41673.52
01:46:59|41673.52
01:47:01|41673.52
01:47:01|41678.14
01:47:03|41678.13
01:47:04|41678.13
01:47:05|41674.19
01:47:06|41672.
01:47:06|41672.
01:47:08|41672.
01:47:09|41674.2
01:47:10|41673.5
01:47:10|41680.96
01:47:12|41680.96
01:47:13|41678.75
01:47:14|41678.75
01:47:14|41675.36
01:47:16|41678.75
01:47:17|41678.75
01:47:18|41678.75
01:47:18|41675.37
01:47:19|41675.37
01:47:21|41675.37
01:47:21|41674.22
01:47:23|41674.22
01:47:24|41674.23
01:47:26|41685.
01:47:27|41695.
01:47:28|41696.6
01:47:30|41704.49
01:47:30|41704.49
01:47:31|41704.78
01:47:32|41704.49
01:47:33|41704.49
01:47:34|41704.49
01:47:35|41704.49
01:47:37|41704.48
01:47:38|41704.49
01:47:39|41704.09
01:47:39|41703.16
01:47:40|41703.16
01:47:42|41704.48
01:47:44|41710.13
01:47:45|41702.17
01:47:45|41703.15
01:47:46|41723.9
01:47:47|41721.77
01:47:48|41721.79
01:47:49|41721.87
01:47:50|41723.81
01:47:51|41713.51
01:47:52|41713.51
01:47:54|41718.02
01:47:54|41718.01
01:47:55|41719.15
01:47:57|41719.16
01:47:57|41718.02
01:47:58|41708.56
01:47:59|41708.57
01:48:00|41708.57
01:48:01|41707.71
01:48:02|41707.71
01:48:03|41715.28
01:48:04|41715.28
01:48:05|41715.31
01:48:06|41715.32
01:48:07|41717.8
01:48:08|41713.86
01:48:09|41715.31
01:48:10|41715.31
01:48:11|41715.31
01:48:13|41715.31
01:48:13|41715.31
01:48:14|41715.31
01:48:15|41715.32
01:48:16|41726.33
01:48:17|41721.8
01:48:18|41721.8
01:48:20|41721.81
01:48:21|41721.81
01:48:21|41721.81
01:48:22|41721.8
01:48:24|41721.8
01:48:25|41715.38
01:48:27|41715.39
01:48:28|41715.38
01:48:30|41706.37
01:48:30|41706.36
01:48:33|41710.79
01:48:34|41710.79
01:48:35|41709.52
01:48:35|41709.51
01:48:37|41704.01
01:48:38|41704.
01:48:39|41704.
01:48:40|41704.
01:48:41|41708.58
01:48:42|41708.88
01:48:43|41710.78
01:48:44|41713.31
01:48:46|41711.31
01:48:47|41713.17
01:48:48|41716.86
01:48:49|41717.04
01:48:49|41719.11
01:48:51|41719.11
01:48:52|41719.11
01:48:53|41719.11
01:48:55|41719.11
01:48:56|41721.19
01:48:57|41721.2
01:48:57|41721.2
01:48:58|41716.4
01:48:59|41718.97
01:49:00|41713.85
01:49:01|41716.04
01:49:02|41716.04
01:49:03|41716.05
01:49:04|41716.05
01:49:06|41716.05
01:49:07|41719.11
01:49:08|41719.11
01:49:08|41719.11
01:49:10|41719.11
01:49:10|41719.87
01:49:11|41719.86
01:49:12|41719.86
01:49:14|41719.86
01:49:16|41717.04
01:49:16|41716.11
01:49:17|41716.11
01:49:18|41716.11
01:49:19|41724.1
01:49:20|41726.64
01:49:21|41726.64
01:49:22|41726.64
01:49:23|41726.64
01:49:24|41726.65
01:49:25|41726.65
01:49:27|41726.65
01:49:27|41721.06
01:49:29|41720.01
01:49:30|41727.37
01:49:31|41725.09
01:49:32|41726.37
01:49:33|41726.37
01:49:35|41726.37
01:49:35|41726.37
01:49:37|41726.37
01:49:38|41724.04
01:49:38|41724.35
01:49:40|41725.38
01:49:40|41725.91
01:49:41|41725.89
01:49:43|41725.9
01:49:43|41725.9
01:49:44|41725.9
01:49:46|41721.16
01:49:46|41725.93
01:49:48|41725.93
01:49:48|41725.94
01:49:50|41725.94
01:49:51|41725.07
01:49:51|41725.93
01:49:52|41726.03
01:49:53|41726.04
01:49:54|41723.65
01:49:55|41724.01
01:49:56|41724.03
01:49:58|41723.77
01:49:58|41723.01
01:50:00|41725.42
01:50:00|41727.74
01:50:01|41734.69
01:50:02|41734.69
01:50:04|41734.69
01:50:04|41734.69
01:50:05|41734.69
01:50:06|41734.74
01:50:07|41734.74
01:50:08|41734.74
01:50:09|41734.73
01:50:10|41739.54
01:50:11|41739.55
01:50:13|41742.58
01:50:14|41742.59
01:50:15|41742.58
01:50:15|41742.58
01:50:16|41742.59
01:50:18|41742.59
01:50:19|41742.58
01:50:20|41738.66
01:50:20|41734.06
01:50:21|41734.06
01:50:22|41734.05
01:50:24|41734.05
01:50:25|41734.06
01:50:25|41740.64
01:50:28|41740.63
01:50:29|41736.46
01:50:30|41736.46
01:50:31|41736.46
01:50:32|41739.
01:50:34|41739.
01:50:35|41742.59
01:50:36|41742.59
01:50:38|41749.99
01:50:39|41749.43
01:50:40|41749.43
01:50:41|41743.43
01:50:42|41743.43
01:50:42|41746.
01:50:44|41747.28
01:50:44|41734.9
01:50:46|41734.99
01:50:47|41740.
01:50:48|41740.
01:50:49|41740.01
01:50:50|41740.01
01:50:51|41742.1
01:50:51|41742.11
01:50:53|41742.1
01:50:54|41742.1
01:50:55|41737.11
01:50:55|41737.99
01:50:57|41742.09
01:50:58|41742.09
01:50:59|41737.99
01:51:00|41737.99
01:51:01|41737.99
01:51:02|41737.99
01:51:03|41737.99
01:51:03|41737.99
01:51:05|41742.08
01:51:06|41742.08
01:51:07|41742.09
01:51:07|41742.08
01:51:09|41742.21
01:51:10|41747.69
01:51:10|41747.69
01:51:12|41746.97
01:51:13|41746.9
01:51:14|41748.77
01:51:15|41748.77
01:51:16|41748.77
01:51:16|41748.81
01:51:18|41744.33
01:51:20|41746.86
01:51:20|41746.85
01:51:22|41746.86
01:51:23|41746.85
01:51:23|41746.86
01:51:24|41748.
01:51:25|41763.13
01:51:26|41762.5
01:51:28|41762.5
01:51:29|41746.86
01:51:31|41746.86
01:51:32|41746.85
01:51:34|41746.87
01:51:35|41747.
01:51:35|41747.62
01:51:36|41747.63
01:51:38|41747.63
01:51:39|41747.63
01:51:40|41747.63
01:51:41|41747.63
01:51:42|41747.64
01:51:43|41747.69
01:51:44|41747.7
01:51:45|41750.03
01:51:46|41754.98
01:51:47|41761.36
01:51:48|41752.31
01:51:49|41752.31
01:51:50|41750.21
01:51:51|41750.21
01:51:53|41748.24
01:51:53|41748.3
01:51:54|41748.3
01:51:55|41751.86
01:51:56|41751.85
01:51:57|41746.91
01:51:58|41746.91
01:51:59|41746.91
01:52:00|41748.3
01:52:01|41748.3
01:52:02|41748.3
01:52:03|41748.3
01:52:04|41748.3
01:52:05|41748.3
01:52:06|41751.84
01:52:07|41751.84
01:52:08|41752.31
01:52:09|41754.35
01:52:10|41753.95
01:52:11|41746.96
01:52:12|41746.95
01:52:13|41746.95
01:52:14|41753.11
01:52:15|41753.11
01:52:16|41749.61
01:52:17|41758.74
01:52:18|41755.37
01:52:19|41755.37
01:52:20|41755.36
01:52:21|41755.36
01:52:22|41755.36
01:52:23|41758.55
01:52:24|41753.75
01:52:25|41749.87
01:52:26|41749.87
01:52:28|41748.31
01:52:30|41752.27
01:52:32|41754.51
01:52:33|41755.17
01:52:34|41752.94
01:52:36|41749.51
01:52:37|41752.93
01:52:38|41748.3
01:52:38|41747.01
01:52:40|41747.01
01:52:41|41747.01
01:52:42|41747.01
01:52:43|41757.48
01:52:43|41754.8
01:52:44|41754.8
01:52:45|41754.79
01:52:47|41754.8
01:52:48|41754.79
01:52:48|41754.79
01:52:49|41752.33
01:52:50|41752.33
01:52:51|41752.32
01:52:53|41757.47
01:52:53|41762.49
01:52:55|41762.5
01:52:56|41762.5
01:52:56|41762.49
01:52:58|41764.96
01:52:58|41764.95
01:52:59|41769.48
01:53:01|41768.23
01:53:01|41763.66
01:53:02|41775.25
01:53:04|41775.26
01:53:05|41775.26
01:53:06|41775.25
01:53:06|41775.26
01:53:07|41771.05
01:53:09|41771.05
01:53:10|41770.
01:53:11|41770.01
01:53:11|41770.
01:53:12|41774.86
01:53:13|41774.86
01:53:14|41774.86
01:53:15|41774.85
01:53:16|41771.18
01:53:17|41771.18
01:53:19|41771.17
01:53:20|41774.07
01:53:20|41767.01
01:53:21|41775.91
01:53:23|41772.32
01:53:24|41775.91
01:53:26|41775.91
01:53:26|41776.33
01:53:27|41776.33
01:53:30|41775.8
01:53:31|41774.09
01:53:33|41779.52
01:53:35|41779.87
01:53:35|41778.26
01:53:37|41778.27
01:53:38|41779.27
01:53:40|41780.05
01:53:40|41780.04
01:53:41|41775.01
01:53:42|41779.1
01:53:43|41780.
01:53:44|41776.35
01:53:46|41779.9
01:53:46|41779.9
01:53:47|41779.91
01:53:48|41779.91
01:53:49|41783.47
01:53:50|41783.47
01:53:51|41784.42
01:53:52|41783.46
01:53:54|41779.96
01:53:54|41779.96
01:53:56|41779.96
01:53:57|41776.42
01:53:57|41779.53
01:53:58|41779.93
01:54:00|41779.92
01:54:01|41779.68
01:54:01|41779.07
01:54:02|41779.69
01:54:05|41779.68
01:54:05|41779.68
01:54:06|41779.68
01:54:07|41768.16
01:54:08|41768.16
01:54:09|41768.16
01:54:10|41768.16
01:54:11|41768.16
01:54:12|41771.99
01:54:13|41771.99
01:54:14|41771.99
01:54:15|41768.48
01:54:16|41767.82
01:54:17|41767.82
01:54:18|41767.82
01:54:19|41766.35
01:54:20|41766.35
01:54:21|41766.35
01:54:23|41766.35
01:54:24|41766.35
01:54:25|41766.35
01:54:26|41766.35
01:54:27|41766.35
01:54:28|41766.36
01:54:29|41766.35
01:54:31|41766.35
01:54:33|41774.
01:54:34|41776.7
01:54:35|41779.96
01:54:36|41787.36
01:54:37|41787.36
01:54:39|41782.96
01:54:39|41785.06
01:54:41|41785.06
01:54:42|41785.06
01:54:44|41785.07
01:54:44|41790.41
01:54:46|41790.4
01:54:47|41790.41
01:54:47|41790.41
01:54:49|41790.49
01:54:49|41792.25
01:54:51|41789.75
01:54:52|41790.85
01:54:52|41796.39
01:54:55|41787.16
01:54:55|41787.15
01:54:56|41787.15
01:54:58|41787.11
01:54:58|41785.15
01:55:00|41785.15
01:55:00|41786.56
01:55:01|41786.72
01:55:04|41786.71
01:55:04|41794.36
01:55:06|41794.37
01:55:06|41794.36
01:55:07|41796.97
01:55:09|41799.
01:55:10|41790.46
01:55:10|41785.
01:55:11|41785.
01:55:12|41785.
01:55:13|41785.
01:55:14|41785.
01:55:15|41785.
01:55:16|41785.
01:55:17|41785.01
01:55:18|41785.
01:55:20|41785.01
01:55:20|41786.51
01:55:21|41796.54
01:55:22|41796.54
01:55:23|41798.97
01:55:24|41798.98
01:55:25|41805.26
01:55:26|41805.27
01:55:27|41802.08
01:55:28|41802.09
01:55:29|41802.09
01:55:31|41807.66
01:55:33|41817.73
01:55:34|41819.47
01:55:35|41819.47
01:55:36|41818.73
01:55:37|41818.73
01:55:38|41817.74
01:55:40|41817.74
01:55:41|41820.03
01:55:41|41821.06
01:55:42|41821.84
01:55:44|41821.84
01:55:45|41821.84
01:55:46|41829.57
01:55:48|41825.68
01:55:48|41825.68
01:55:49|41825.68
01:55:50|41825.67
01:55:51|41822.63
01:55:52|41821.85
01:55:54|41824.61
01:55:54|41824.62
01:55:55|41825.17
01:55:57|41825.17
01:55:57|41825.17
01:55:58|41825.18
01:55:59|41822.33
01:56:00|41823.28
01:56:02|41814.04
01:56:03|41821.22
01:56:04|41817.86
01:56:05|41821.48
01:56:06|41820.7
01:56:07|41820.68
01:56:08|41822.
01:56:09|41823.39
01:56:10|41821.96
01:56:11|41819.95
01:56:12|41821.94
01:56:13|41821.94
01:56:14|41821.9
01:56:15|41821.9
01:56:16|41821.9
01:56:17|41819.7
01:56:18|41819.71
01:56:19|41819.7
01:56:20|41816.75
01:56:21|41816.03
01:56:22|41816.04
01:56:23|41816.04
01:56:24|41817.98
01:56:25|41812.7
01:56:26|41817.06
01:56:27|41817.06
01:56:28|41817.06
01:56:29|41817.06
01:56:30|41819.98
01:56:32|41819.98
01:56:34|41833.29
01:56:35|41844.91
01:56:35|41845.43
01:56:37|41847.72
01:56:39|41849.99
01:56:39|41849.99
01:56:40|41849.99
01:56:42|41850.
01:56:43|41849.99
01:56:44|41849.61
01:56:45|41848.41
01:56:46|41839.66
01:56:47|41839.66
01:56:48|41849.99
01:56:49|41849.99
01:56:50|41849.99
01:56:51|41850.
01:56:52|41849.98
01:56:53|41845.2
01:56:54|41847.62
01:56:55|41845.25
01:56:56|41849.99
01:56:57|41830.43
01:56:58|41842.
01:56:59|41841.99
01:57:00|41844.84
01:57:01|41844.85
01:57:02|41844.84
01:57:03|41841.55
01:57:04|41841.54
01:57:05|41841.57
01:57:07|41841.58
01:57:08|41841.58
01:57:09|41841.58
01:57:10|41850.
01:57:10|41850.
01:57:12|41844.85
01:57:13|41844.84
01:57:14|41844.89
01:57:15|41848.44
01:57:16|41849.96
01:57:17|41843.63
01:57:18|41842.96
01:57:19|41847.35
01:57:20|41843.42
01:57:21|41843.42
01:57:22|41843.42
01:57:23|41843.01
01:57:24|41840.36
01:57:24|41840.35
01:57:26|41841.38
01:57:27|41840.
01:57:28|41840.
01:57:29|41840.
01:57:30|41840.
01:57:31|41840.
01:57:32|41840.
01:57:33|41840.01
01:57:35|41840.
01:57:37|41823.62
01:57:38|41829.07
01:57:38|41829.08
01:57:40|41834.97
01:57:41|41837.22
01:57:42|41835.01
01:57:43|41838.98
01:57:44|41838.98
01:57:45|41838.98
01:57:46|41838.99
01:57:46|41838.99
01:57:47|41833.02
01:57:49|41829.7
01:57:49|41827.38
01:57:51|41826.54
01:57:51|41826.39
01:57:52|41828.07
01:57:53|41825.65
01:57:55|41825.64
01:57:55|41825.65
01:57:57|41834.06
01:57:58|41824.
01:58:00|41818.19
01:58:00|41817.55
01:58:01|41811.01
01:58:02|41811.
01:58:03|41811.01
01:58:04|41811.01
01:58:05|41819.73
01:58:06|41821.37
01:58:07|41821.37
01:58:08|41821.36
01:58:09|41816.87
01:58:10|41817.36
01:58:11|41816.88
01:58:12|41816.87
01:58:13|41816.88
01:58:14|41816.87
01:58:15|41816.87
01:58:17|41816.86
01:58:18|41812.66
01:58:19|41812.65
01:58:20|41812.65
01:58:21|41813.71
01:58:22|41813.71
01:58:23|41813.71
01:58:24|41813.71
01:58:25|41811.
01:58:26|41811.01
01:58:27|41811.01
01:58:28|41811.
01:58:29|41811.
01:58:30|41808.02
01:58:31|41808.01
01:58:32|41808.02
01:58:33|41808.01
01:58:35|41808.01
01:58:36|41808.01
01:58:38|41805.89
01:58:39|41805.89
01:58:40|41805.57
01:58:41|41801.47
01:58:42|41804.01
01:58:44|41808.01
01:58:44|41803.55
01:58:46|41806.78
01:58:47|41806.79
01:58:47|41806.79
01:58:48|41806.78
01:58:49|41809.96
01:58:51|41809.96
01:58:52|41809.95
01:58:52|41810.
01:58:54|41811.07
01:58:54|41807.2
01:58:56|41809.85
01:58:56|41809.86
01:58:58|41809.85
01:58:58|41809.86
01:59:00|41811.95
01:59:00|41812.82
01:59:02|41816.87
01:59:02|41821.82
01:59:04|41821.82
01:59:04|41821.82
01:59:06|41821.82
01:59:07|41821.83
01:59:07|41821.82
01:59:09|41818.95
01:59:09|41818.94
01:59:10|41818.95
01:59:11|41818.94
01:59:13|41818.94
01:59:14|41818.94
01:59:14|41818.94
01:59:16|41818.94
01:59:16|41818.95
01:59:18|41807.59
01:59:18|41807.58
01:59:19|41807.59
01:59:21|41814.71
01:59:21|41814.71
01:59:23|41814.71
01:59:24|41809.46
01:59:24|41809.45
01:59:25|41809.46
01:59:26|41809.46
01:59:27|41809.46
01:59:29|41811.61
01:59:29|41816.34
01:59:30|41818.66
01:59:32|41818.67
01:59:32|41818.95
01:59:33|41818.95
01:59:36|41818.95
01:59:36|41818.94
01:59:38|41818.94
01:59:40|41810.75
01:59:41|41819.86
01:59:42|41825.62
01:59:42|41819.88
01:59:43|41819.89
01:59:45|41819.89
01:59:46|41819.88
01:59:47|41819.88
01:59:48|41818.95
01:59:49|41818.95
01:59:50|41818.94
01:59:51|41818.94
01:59:52|41812.45
01:59:53|41815.32
01:59:55|41815.32
01:59:57|41815.33
01:59:58|41815.33
01:59:59|41815.33
02:00:00|41815.33
02:00:01|41815.32
02:00:02|41815.32
02:00:03|41820.04
02:00:04|41835.51
02:00:05|41829.73
02:00:06|41829.73
02:00:07|41829.73
02:00:08|41829.73
02:00:09|41829.72
02:00:10|41827.63
02:00:11|41829.71
02:00:12|41829.71
02:00:13|41829.7
02:00:14|41829.7
02:00:16|41829.7
02:00:16|41832.61
02:00:17|41824.75
02:00:18|41816.43
02:00:19|41816.44
02:00:20|41816.43
02:00:21|41810.37
02:00:22|41810.35
02:00:23|41804.29
02:00:24|41804.29
02:00:25|41804.28
02:00:27|41805.41
02:00:27|41804.28
02:00:28|41804.29
02:00:29|41800.
02:00:30|41795.75
02:00:31|41796.72
02:00:32|41790.42
02:00:33|41780.12
02:00:34|41785.03
02:00:36|41796.02
02:00:38|41793.85
02:00:39|41793.85
02:00:39|41796.88
02:00:42|41794.12
02:00:43|41797.61
02:00:44|41791.12
02:00:45|41791.12
02:00:45|41787.12
02:00:46|41790.94
02:00:47|41790.94
02:00:49|41790.94
02:00:49|41784.37
02:00:50|41790.95
02:00:51|41795.54
02:00:52|41797.62
02:00:53|41797.62
02:00:55|41797.61
02:00:55|41797.61
02:00:56|41797.59
02:00:58|41792.92
02:00:59|41796.13
02:01:00|41801.75
02:01:00|41804.33
02:01:02|41800.12
02:01:02|41800.12
02:01:04|41800.38
02:01:05|41798.49
02:01:05|41799.4
02:01:06|41800.88
02:01:08|41800.88
02:01:09|41800.89
02:01:11|41800.88
02:01:11|41804.19
02:01:12|41804.19
02:01:13|41815.31
02:01:14|41815.3
02:01:15|41815.3
02:01:16|41809.07
02:01:17|41809.08
02:01:18|41809.08
02:01:19|41809.07
02:01:20|41809.08
02:01:22|41808.14
02:01:23|41808.13
02:01:24|41808.13
02:01:25|41808.13
02:01:26|41808.14
02:01:27|41808.14
02:01:28|41808.13
02:01:29|41808.13
02:01:30|41805.24
02:01:31|41805.25
02:01:32|41805.24
02:01:33|41805.25
02:01:34|41805.25
02:01:35|41807.73
02:01:36|41809.04
02:01:38|41805.35
02:01:39|41809.45
02:01:41|41812.98
02:01:43|41809.05
02:01:44|41813.25
02:01:45|41815.31
02:01:46|41810.01
02:01:47|41814.3
02:01:48|41821.8
02:01:49|41819.16
02:01:50|41819.16
02:01:51|41819.2
02:01:52|41821.46
02:01:53|41814.52
02:01:55|41814.51
02:01:55|41823.97
02:01:56|41821.92
02:01:57|41827.63
02:01:58|41821.16
02:01:59|41824.99
02:02:00|41826.87
02:02:01|41816.74
02:02:02|41811.24
02:02:03|41813.13
02:02:04|41813.93
02:02:05|41814.32
02:02:06|41814.32
02:02:07|41815.81
02:02:08|41813.35
02:02:09|41813.35
02:02:11|41823.53
02:02:12|41811.25
02:02:13|41818.19
02:02:14|41824.82
02:02:15|41826.32
02:02:16|41836.61
02:02:17|41837.07
02:02:18|41838.08
02:02:19|41839.
02:02:20|41838.99
02:02:21|41838.99
02:02:22|41844.84
02:02:23|41844.84
02:02:24|41842.9
02:02:25|41842.9
02:02:26|41842.9
02:02:27|41842.9
02:02:28|41849.26
02:02:29|41851.29
02:02:30|41851.29
02:02:31|41851.3
02:02:32|41851.3
02:02:33|41851.29
02:02:34|41838.01
02:02:35|41838.01
02:02:36|41838.01
02:02:37|41837.65
02:02:39|41838.02
02:02:40|41838.01
02:02:42|41842.18
02:02:42|41837.64
02:02:44|41833.42
02:02:45|41835.51
02:02:45|41835.52
02:02:47|41835.56
02:02:48|41835.8
02:02:48|41835.8
02:02:49|41842.23
02:02:51|41840.13
02:02:51|41840.17
02:02:53|41831.24
02:02:54|41825.14
02:02:55|41823.04
02:02:56|41823.03
02:02:56|41824.2
02:02:58|41822.11
02:02:59|41820.04
02:02:59|41822.1
02:03:00|41822.1
02:03:02|41822.1
02:03:02|41822.1
02:03:04|41822.09
02:03:04|41822.09
02:03:05|41820.08
02:03:06|41815.11
02:03:07|41813.01
02:03:08|41815.12
02:03:09|41820.26
02:03:11|41820.22
02:03:11|41820.21
02:03:13|41821.
02:03:13|41818.28
02:03:15|41818.28
02:03:15|41818.28
02:03:17|41818.28
02:03:18|41818.28
02:03:18|41821.11
02:03:20|41821.11
02:03:21|41821.1
02:03:21|41830.43
02:03:23|41835.7
02:03:24|41835.88
02:03:24|41831.95
02:03:25|41831.95
02:03:27|41831.96
02:03:28|41831.95
02:03:28|41831.95
02:03:29|41831.96
02:03:30|41831.95
02:03:32|41831.95
02:03:33|41828.
02:03:33|41828.
02:03:34|41828.
02:03:35|41828.
02:03:36|41829.65
02:03:38|41829.65
02:03:40|41829.65
02:03:41|41828.01
02:03:43|41831.63
02:03:44|41831.63
02:03:44|41831.64
02:03:46|41831.64
02:03:48|41831.63
02:03:49|41831.63
02:03:49|41831.95
02:03:51|41831.96
02:03:52|41831.96
02:03:53|41831.96
02:03:54|41831.95
02:03:54|41831.95
02:03:55|41831.96
02:03:57|41831.96
02:03:57|41831.95
02:03:59|41831.96
02:04:00|41830.28
02:04:01|41829.65
02:04:02|41829.65
02:04:03|41829.65
02:04:04|41817.9
02:04:05|41810.
02:04:06|41810.01
02:04:07|41825.46
02:04:08|41821.11
02:04:09|41819.5
02:04:10|41818.02
02:04:11|41818.02
02:04:12|41818.02
02:04:13|41818.02
02:04:14|41818.02
02:04:15|41818.02
02:04:16|41818.02
02:04:17|41818.02
02:04:18|41818.02
02:04:19|41817.45
02:04:20|41819.82
02:04:21|41820.2
02:04:22|41822.87
02:04:23|41820.22
02:04:24|41829.65
02:04:25|41829.65
02:04:26|41820.25
02:04:27|41820.24
02:04:28|41820.24
02:04:29|41812.41
02:04:30|41808.76
02:04:31|41808.77
02:04:32|41808.15
02:04:33|41808.91
02:04:34|41808.16
02:04:35|41808.16
02:04:36|41808.15
02:04:37|41808.15
02:04:38|41808.18
02:04:39|41808.9
02:04:40|41808.9
02:04:42|41808.15
02:04:43|41801.91
02:04:44|41801.91
02:04:45|41801.9
02:04:47|41801.85
02:04:48|41801.85
02:04:50|41806.79
02:04:50|41806.79
02:04:52|41806.79
02:04:52|41813.09
02:04:53|41813.09
02:04:55|41813.09
02:04:55|41816.38
02:04:56|41810.94
02:04:58|41810.95
02:04:59|41807.84
02:05:00|41807.84
02:05:01|41810.99
02:05:02|41799.46
02:05:03|41799.98
02:05:03|41799.98
02:05:05|41799.45
02:05:06|41799.45
02:05:07|41796.14
02:05:08|41792.29
02:05:08|41794.22
02:05:09|41796.37
02:05:11|41798.46
02:05:12|41795.06
02:05:13|41797.15
02:05:14|41795.07
02:05:15|41795.06
02:05:15|41791.7
02:05:17|41791.71
02:05:17|41791.7
02:05:19|41791.74
02:05:20|41791.74
02:05:21|41791.74
02:05:21|41791.74
02:05:23|41791.79
02:05:24|41796.37
02:05:25|41796.37
02:05:25|41796.38
02:05:27|41796.38
02:05:28|41796.37
02:05:28|41796.38
02:05:30|41807.84
02:05:30|41802.57
02:05:33|41802.57
02:05:33|41802.57
02:05:34|41802.57
02:05:35|41802.58
02:05:36|41802.58
02:05:37|41802.58
02:05:38|41797.4
02:05:39|41791.78
02:05:42|41796.69
02:05:43|41795.98
02:05:44|41795.98
02:05:45|41795.98
02:05:46|41795.98
02:05:47|41795.98
02:05:49|41798.29
02:05:49|41793.25
02:05:50|41793.25
02:05:52|41795.69
02:05:52|41796.52
02:05:53|41796.52
02:05:54|41796.52
02:05:55|41796.53
02:05:56|41796.52
02:05:57|41796.52
02:05:59|41799.37
02:06:00|41802.28
02:06:01|41804.62
02:06:02|41802.31
02:06:03|41802.3
02:06:04|41802.31
02:06:06|41802.31
02:06:06|41801.05
02:06:07|41798.31
02:06:08|41798.3
02:06:09|41798.3
02:06:10|41797.31
02:06:11|41797.37
02:06:12|41802.29
02:06:13|41802.29
02:06:14|41802.3
02:06:15|41802.29
02:06:16|41802.29
02:06:17|41802.3
02:06:18|41802.34
02:06:19|41802.33
02:06:20|41802.34
02:06:21|41803.01
02:06:22|41803.01
02:06:23|41802.35
02:06:24|41802.29
02:06:25|41800.87
02:06:26|41800.88
02:06:27|41800.89
02:06:28|41809.99
02:06:29|41809.99
02:06:30|41809.99
02:06:31|41810.
02:06:32|41809.99
02:06:33|41810.93
02:06:34|41813.12
02:06:35|41813.13
02:06:36|41804.79
02:06:37|41804.79
02:06:38|41804.79
02:06:39|41798.93
02:06:40|41797.41
02:06:41|41797.41
02:06:43|41797.42
02:06:45|41797.36
02:06:46|41797.36
02:06:47|41797.36
02:06:48|41797.36
02:06:49|41797.36
02:06:51|41797.36
02:06:52|41804.78
02:06:53|41804.79
02:06:55|41804.79
02:06:55|41804.78
02:06:56|41804.78
02:06:57|41799.22
02:06:58|41799.23
02:06:59|41801.34
02:07:01|41797.42
02:07:02|41797.42
02:07:03|41799.99
02:07:04|41787.
02:07:05|41782.1
02:07:06|41777.11
02:07:07|41776.42
02:07:08|41776.42
02:07:09|41770.45
02:07:10|41770.45
02:07:11|41773.89
02:07:12|41774.96
02:07:13|41767.21
02:07:14|41767.21
02:07:15|41767.22
02:07:16|41767.25
02:07:17|41767.25
02:07:18|41767.3
02:07:19|41770.
02:07:20|41773.93
02:07:21|41766.6
02:07:22|41765.01
02:07:23|41765.01
02:07:24|41765.05
02:07:25|41765.06
02:07:26|41765.06
02:07:27|41766.86
02:07:28|41766.86
02:07:29|41759.26
02:07:30|41759.26
02:07:31|41759.1
02:07:32|41759.1
02:07:33|41759.1
02:07:34|41759.49
02:07:35|41759.1
02:07:36|41759.1
02:07:37|41759.11
02:07:38|41759.11
02:07:39|41759.1
02:07:40|41759.11
02:07:41|41766.75
02:07:43|41767.21
02:07:44|41767.22
02:07:46|41767.22
02:07:47|41767.21
02:07:48|41767.21
02:07:49|41767.21
02:07:50|41767.21
02:07:52|41767.21
02:07:53|41767.25
02:07:55|41767.24
02:07:56|41767.24
02:07:56|41767.24
02:07:58|41769.98
02:07:58|41769.98
02:07:59|41767.94
02:08:01|41767.94
02:08:01|41767.94
02:08:02|41767.24
02:08:04|41767.24
02:08:05|41767.24
02:08:06|41767.94
02:08:07|41767.94
02:08:07|41769.29
02:08:09|41771.45
02:08:10|41771.45
02:08:11|41771.44
02:08:12|41771.45
02:08:13|41778.23
02:08:15|41778.23
02:08:15|41778.23
02:08:18|41778.24
02:08:18|41779.98
02:08:19|41779.97
02:08:20|41779.97
02:08:21|41779.97
02:08:22|41779.98
02:08:23|41779.98
02:08:24|41779.97
02:08:25|41779.98
02:08:26|41774.
02:08:27|41774.01
02:08:28|41769.7
02:08:29|41767.95
02:08:30|41767.94
02:08:31|41767.95
02:08:32|41767.95
02:08:33|41767.95
02:08:34|41767.95
02:08:35|41768.25
02:08:36|41768.26
02:08:37|41768.25
02:08:38|41772.36
02:08:39|41768.27
02:08:40|41772.35
02:08:41|41769.01
02:08:42|41769.01
02:08:44|41773.21
02:08:46|41776.57
02:08:47|41776.57
02:08:49|41776.57
02:08:51|41776.57
02:08:51|41776.57
02:08:52|41773.25
02:08:53|41773.26
02:08:54|41772.37
02:08:55|41772.37
02:08:56|41770.
02:08:58|41768.29
02:08:59|41768.
02:09:00|41762.89
02:09:01|41760.82
02:09:02|41760.83
02:09:03|41760.83
02:09:04|41760.82
02:09:05|41760.82
02:09:06|41760.83
02:09:07|41760.6
02:09:08|41760.61
02:09:09|41759.11
02:09:10|41756.47
02:09:11|41755.6
02:09:12|41752.33
02:09:13|41751.98
02:09:14|41746.97
02:09:15|41746.96
02:09:17|41759.99
02:09:17|41760.
02:09:19|41760.
02:09:20|41765.91
02:09:21|41765.91
02:09:22|41765.91
02:09:23|41765.91
02:09:24|41768.
02:09:25|41772.98
02:09:25|41772.98
02:09:26|41772.97
02:09:28|41772.97
02:09:29|41772.97
02:09:30|41776.56
02:09:31|41776.56
02:09:31|41784.99
02:09:33|41795.49
02:09:34|41795.49
02:09:35|41795.49
02:09:35|41799.67
02:09:36|41799.99
02:09:37|41799.98
02:09:38|41799.98
02:09:40|41799.99
02:09:40|41799.98
02:09:42|41799.98
02:09:43|41799.98
02:09:43|41799.98
02:09:46|41799.99
02:09:48|41799.99
02:09:48|41799.99
02:09:49|41795.76
02:09:51|41795.77
02:09:52|41795.76
02:09:53|41795.76
02:09:55|41795.76
02:09:56|41795.75
02:09:57|41795.74
02:09:57|41795.75
02:09:59|41795.74
02:10:00|41795.76
02:10:01|41799.69
02:10:03|41799.69
02:10:05|41802.32
02:10:05|41802.32
02:10:06|41804.56
02:10:07|41804.57
02:10:08|41804.57
02:10:09|41804.57
02:10:10|41797.12
02:10:11|41794.8
02:10:12|41797.08
02:10:13|41797.08
02:10:14|41797.09
02:10:15|41797.09
02:10:16|41797.09
02:10:17|41797.09
02:10:18|41801.76
02:10:19|41797.57
02:10:20|41797.57
02:10:21|41797.09
02:10:22|41797.09
02:10:23|41797.08
02:10:24|41797.08
02:10:25|41794.49
02:10:26|41794.45
02:10:28|41794.1
02:10:29|41797.83
02:10:30|41797.83
02:10:31|41797.83
02:10:32|41794.11
02:10:34|41792.03
02:10:34|41792.04
02:10:36|41792.03
02:10:37|41794.13
02:10:38|41794.13
02:10:39|41799.
02:10:41|41795.7
02:10:41|41794.14
02:10:42|41795.7
02:10:43|41798.87
02:10:44|41798.75
02:10:45|41803.99
02:10:48|41803.99
02:10:49|41804.
02:10:49|41802.1
02:10:51|41802.1
02:10:52|41800.01
02:10:53|41803.92
02:10:53|41803.92
02:10:55|41803.99
02:10:55|41803.99
02:10:56|41803.99
02:10:57|41803.99
02:10:59|41803.98
02:11:00|41803.98
02:11:01|41803.99
02:11:02|41803.98
02:11:04|41803.99
02:11:05|41800.88
02:11:06|41800.
02:11:07|41797.89
02:11:08|41797.89
02:11:09|41797.31
02:11:10|41797.32
02:11:11|41797.32
02:11:12|41797.32
02:11:13|41797.32
02:11:14|41797.32
02:11:15|41797.31
02:11:16|41787.
02:11:17|41788.08
02:11:18|41788.07
02:11:19|41796.
02:11:20|41795.99
02:11:21|41795.99
02:11:22|41795.99
02:11:23|41796.
02:11:24|41796.
02:11:25|41790.23
02:11:25|41796.61
02:11:27|41803.99
02:11:28|41803.99
02:11:29|41803.99
02:11:29|41804.
02:11:31|41804.
02:11:31|41799.25
02:11:32|41799.26
02:11:33|41799.26
02:11:34|41799.26
02:11:36|41799.25
02:11:37|41803.09
02:11:38|41803.08
02:11:39|41803.08
02:11:39|41803.09
02:11:41|41803.09
02:11:42|41799.64
02:11:43|41799.64
02:11:44|41796.62
02:11:45|41796.63
02:11:46|41794.69
02:11:46|41794.7
02:11:49|41794.69
02:11:49|41794.7
02:11:51|41794.69
02:11:51|41796.62
02:11:53|41799.33
02:11:54|41800.84
02:11:54|41796.64
02:11:56|41799.36
02:11:56|41798.78
02:11:58|41798.78
02:11:58|41799.57
02:12:00|41797.56
02:12:00|41797.56
02:12:01|41797.57
02:12:03|41797.56
02:12:03|41797.57
02:12:04|41797.56
02:12:05|41797.56
02:12:07|41797.57
02:12:08|41797.56
02:12:08|41797.57
02:12:10|41797.56
02:12:11|41797.56
02:12:11|41797.56
02:12:13|41799.99
02:12:14|41797.58
02:12:15|41797.58
02:12:16|41797.56
02:12:17|41794.71
02:12:18|41794.71
02:12:18|41794.53
02:12:20|41794.53
02:12:20|41794.53
02:12:22|41794.53
02:12:22|41794.53
02:12:24|41794.53
02:12:24|41794.53
02:12:26|41794.53
02:12:26|41794.53
02:12:28|41794.53
02:12:29|41791.01
02:12:30|41787.62
02:12:30|41791.01
02:12:31|41794.4
02:12:33|41794.41
02:12:33|41796.57
02:12:35|41796.58
02:12:36|41793.27
02:12:36|41793.27
02:12:37|41791.75
02:12:39|41791.75
02:12:40|41791.74
02:12:41|41791.74
02:12:41|41791.74
02:12:43|41791.74
02:12:44|41791.74
02:12:45|41791.74
02:12:46|41795.29
02:12:46|41795.29
02:12:49|41792.2
02:12:49|41792.2
02:12:50|41792.2
02:12:53|41792.2
02:12:53|41792.21
02:12:54|41792.21
02:12:56|41792.21
02:12:56|41795.03
02:12:57|41795.03
02:12:59|41787.76
02:12:59|41786.09
02:13:00|41787.75
02:13:01|41787.76
02:13:02|41787.75
02:13:03|41793.49
02:13:05|41799.98
02:13:06|41799.99
02:13:07|41799.99
02:13:08|41799.99
02:13:09|41799.99
02:13:09|41800.
02:13:11|41800.
02:13:12|41799.73
02:13:13|41804.77
02:13:13|41801.62
02:13:15|41801.61
02:13:15|41798.14
02:13:16|41798.14
02:13:18|41798.14
02:13:20|41802.31
02:13:20|41802.31
02:13:21|41800.02
02:13:22|41800.02
02:13:23|41804.78
02:13:24|41804.77
02:13:25|41800.4
02:13:26|41798.16
02:13:27|41798.99
02:13:28|41798.99
02:13:29|41798.98
02:13:30|41798.98
02:13:31|41798.98
02:13:32|41798.98
02:13:33|41794.98
02:13:34|41791.95
02:13:35|41789.91
02:13:36|41789.92
02:13:37|41789.91
02:13:38|41773.86
02:13:39|41770.98
02:13:40|41767.01
02:13:41|41759.76
02:13:42|41760.84
02:13:43|41766.99
02:13:44|41766.99
02:13:45|41766.99
02:13:46|41768.74
02:13:47|41762.4
02:13:49|41760.2
02:13:51|41760.21
02:13:53|41760.19
02:13:54|41758.11
02:13:55|41756.2
02:13:55|41754.11
02:13:57|41759.79
02:13:58|41762.41
02:13:59|41762.41
02:14:00|41767.91
02:14:01|41772.46
02:14:02|41772.46
02:14:04|41772.45
02:14:04|41772.45
02:14:05|41772.46
02:14:06|41769.04
02:14:07|41758.14
02:14:08|41758.14
02:14:09|41758.13
02:14:10|41756.09
02:14:11|41756.09
02:14:13|41753.74
02:14:14|41753.7
02:14:14|41750.
02:14:15|41750.
02:14:16|41754.39
02:14:17|41752.
02:14:19|41751.79
02:14:19|41751.78
02:14:20|41753.87
02:14:21|41751.86
02:14:22|41751.85
02:14:23|41747.44
02:14:24|41747.45
02:14:26|41747.45
02:14:26|41747.46
02:14:27|41752.85
02:14:29|41748.72
02:14:29|41741.01
02:14:30|41741.
02:14:31|41740.
02:14:32|41739.5
02:14:34|41737.98
02:14:34|41737.72
02:14:35|41737.73
02:14:36|41736.84
02:14:37|41734.18
02:14:38|41756.6
02:14:40|41757.36
02:14:40|41763.12
02:14:41|41767.93
02:14:42|41767.93
02:14:43|41767.92
02:14:44|41767.92
02:14:46|41765.51
02:14:46|41763.17
02:14:48|41763.17
02:14:48|41763.17
02:14:50|41761.9
02:14:52|41767.92
02:14:53|41770.77
02:14:54|41770.84
02:14:56|41768.11
02:14:57|41764.21
02:14:58|41764.2
02:14:59|41764.2
02:15:00|41764.2
02:15:01|41761.69
02:15:03|41753.73
02:15:04|41748.73
02:15:04|41753.73
02:15:05|41753.73
02:15:06|41753.74
02:15:08|41757.97
02:15:09|41757.98
02:15:10|41757.98
02:15:11|41763.15
02:15:12|41757.1
02:15:14|41757.09
02:15:15|41760.68
02:15:16|41760.76
02:15:17|41760.76
02:15:17|41760.76
02:15:18|41760.68
02:15:20|41759.91
02:15:20|41759.9
02:15:22|41759.9
02:15:23|41759.9
02:15:23|41759.9
02:15:25|41757.1
02:15:26|41760.74
02:15:26|41759.6
02:15:27|41759.6
02:15:28|41757.11
02:15:29|41759.6
02:15:31|41758.
02:15:31|41756.94
02:15:32|41754.86
02:15:33|41754.86
02:15:35|41754.86
02:15:35|41754.86
02:15:37|41754.86
02:15:37|41756.96
02:15:39|41756.96
02:15:40|41756.97
02:15:41|41756.96
02:15:41|41759.61
02:15:42|41759.6
02:15:44|41759.61
02:15:45|41759.59
02:15:46|41750.
02:15:47|41747.9
02:15:47|41747.9
02:15:48|41747.9
02:15:49|41736.08
02:15:52|41738.41
02:15:54|41738.44
02:15:54|41738.45
02:15:56|41738.
02:15:56|41734.06
02:15:57|41734.07
02:15:58|41737.4
02:15:59|41737.4
02:16:00|41739.98
02:16:02|41737.53
02:16:03|41737.54
02:16:04|41740.07
02:16:05|41740.25
02:16:06|41740.64
02:16:07|41738.31
02:16:08|41738.32
02:16:09|41738.32
02:16:11|41740.66
02:16:12|41741.99
02:16:13|41738.54
02:16:14|41738.53
02:16:15|41736.45
02:16:16|41738.57
02:16:17|41738.57
02:16:18|41738.58
02:16:19|41738.58
02:16:20|41746.14
02:16:20|41746.16
02:16:22|41746.17
02:16:22|41750.31
02:16:23|41746.66
02:16:25|41746.65
02:16:27|41745.01
02:16:28|41745.81
02:16:28|41744.18
02:16:29|41744.17
02:16:30|41744.17
02:16:32|41738.31
02:16:32|41734.07
02:16:34|41719.86
02:16:35|41720.64
02:16:35|41720.65
02:16:36|41726.
02:16:38|41727.99
02:16:38|41727.99
02:16:39|41727.99
02:16:40|41725.4
02:16:42|41729.61
02:16:42|41733.67
02:16:43|41733.68
02:16:44|41732.01
02:16:45|41728.36
02:16:46|41726.21
02:16:47|41723.43
02:16:49|41723.07
02:16:49|41720.65
02:16:50|41723.06
02:16:53|41723.04
02:16:54|41723.04
02:16:55|41720.66
02:16:57|41712.61
02:16:58|41719.49
02:16:59|41719.5
02:17:00|41719.19
02:17:01|41717.79
02:17:02|41717.79
02:17:04|41728.35
02:17:06|41730.
02:17:06|41734.06
02:17:07|41737.67
02:17:08|41733.83
02:17:09|41737.66
02:17:11|41752.04
02:17:13|41757.51
02:17:14|41757.51
02:17:15|41757.52
02:17:15|41755.03
02:17:17|41757.5
02:17:18|41757.5
02:17:19|41753.19
02:17:20|41751.64
02:17:21|41751.63
02:17:22|41751.63
02:17:24|41751.64
02:17:25|41751.64
02:17:26|41751.63
02:17:27|41751.63
02:17:28|41765.29
02:17:29|41765.3
02:17:30|41770.91
02:17:31|41770.9
02:17:31|41770.91
02:17:33|41771.11
02:17:34|41771.11
02:17:34|41771.1
02:17:36|41771.11
02:17:36|41765.31
02:17:38|41763.
02:17:39|41763.22
02:17:39|41763.24
02:17:40|41763.24
02:17:42|41763.24
02:17:43|41763.24
02:17:43|41763.24
02:17:44|41759.9
02:17:46|41759.08
02:17:47|41763.87
02:17:48|41765.32
02:17:49|41765.31
02:17:50|41769.15
02:17:51|41769.16
02:17:51|41769.15
02:17:54|41769.15
02:17:55|41769.15
02:17:55|41769.17
02:17:58|41773.11
02:17:59|41774.98
02:18:00|41774.98
02:18:01|41782.33
02:18:02|41773.42
02:18:03|41773.42
02:18:05|41774.07
02:18:06|41769.64
02:18:07|41769.65
02:18:08|41762.79
02:18:09|41762.8
02:18:10|41760.95
02:18:11|41759.03
02:18:12|41760.66
02:18:14|41759.04
02:18:14|41759.05
02:18:15|41755.46
02:18:17|41759.04
02:18:18|41759.04
02:18:19|41759.08
02:18:19|41759.09
02:18:21|41762.72
02:18:22|41759.78
02:18:23|41759.78
02:18:24|41759.78
02:18:25|41761.88
02:18:25|41761.87
02:18:27|41761.88
02:18:28|41761.88
02:18:29|41761.9
02:18:29|41767.4
02:18:31|41781.39
02:18:32|41787.85
02:18:33|41787.86
02:18:34|41794.08
02:18:35|41795.4
02:18:36|41795.98
02:18:37|41795.97
02:18:37|41794.08
02:18:38|41794.08
02:18:40|41794.08
02:18:41|41794.07
02:18:42|41794.08
02:18:43|41801.68
02:18:43|41802.88
02:18:45|41803.98
02:18:45|41803.99
02:18:46|41803.99
02:18:48|41803.98
02:18:48|41804.74
02:18:50|41803.98
02:18:51|41803.15
02:18:52|41803.14
02:18:53|41803.15
02:18:55|41800.35
02:18:57|41803.15
02:18:58|41810.
02:19:00|41820.37
02:19:01|41815.55
02:19:03|41815.54
02:19:03|41818.97
02:19:06|41818.97
02:19:06|41818.97
02:19:07|41820.64
02:19:09|41820.63
02:19:10|41817.85
02:19:11|41822.07
02:19:11|41822.07
02:19:13|41818.95
02:19:14|41816.09
02:19:15|41815.55
02:19:16|41815.55
02:19:17|41815.55
02:19:18|41812.1
02:19:19|41819.66
02:19:20|41815.84
02:19:21|41815.85
02:19:22|41815.85
02:19:23|41829.41
02:19:24|41833.72
02:19:25|41833.72
02:19:26|41835.99
02:19:27|41834.1
02:19:28|41831.32
02:19:29|41830.31
02:19:30|41830.97
02:19:31|41830.97
02:19:32|41831.01
02:19:33|41825.5
02:19:34|41825.51
02:19:35|41825.5
02:19:36|41821.51
02:19:37|41824.6
02:19:38|41824.59
02:19:39|41824.58
02:19:40|41824.58
02:19:41|41824.58
02:19:42|41824.64
02:19:43|41829.99
02:19:44|41827.55
02:19:45|41827.54
02:19:46|41824.67
02:19:47|41824.67
02:19:48|41824.66
02:19:49|41824.66
02:19:50|41822.5
02:19:51|41822.51
02:19:52|41822.51
02:19:53|41821.43
02:19:54|41821.44
02:19:56|41821.43
02:19:57|41822.55
02:19:59|41822.55
02:20:00|41822.55
02:20:01|41822.55
02:20:01|41824.65
02:20:03|41822.71
02:20:04|41822.71
02:20:05|41822.77
02:20:06|41823.04
02:20:07|41817.26
02:20:08|41817.26
02:20:09|41817.27
02:20:10|41817.27
02:20:11|41817.27
02:20:12|41817.27
02:20:13|41816.88
02:20:14|41816.89
02:20:15|41816.9
02:20:17|41816.88
02:20:19|41816.89
02:20:19|41827.44
02:20:21|41831.38
02:20:22|41833.48
02:20:22|41833.48
02:20:23|41833.48
02:20:25|41822.91
02:20:25|41820.3
02:20:26|41817.66
02:20:27|41817.66
02:20:29|41816.98
02:20:29|41817.41
02:20:30|41817.52
02:20:31|41819.56
02:20:32|41818.12
02:20:34|41818.12
02:20:34|41820.96
02:20:35|41820.96
02:20:36|41816.9
02:20:37|41817.65
02:20:38|41816.89
02:20:39|41803.48
02:20:41|41803.48
02:20:41|41803.48
02:20:42|41810.
02:20:43|41817.65
02:20:44|41817.65
02:20:45|41820.98
02:20:46|41820.99
02:20:47|41820.98
02:20:49|41820.99
02:20:49|41820.98
02:20:50|41820.99
02:20:51|41824.55
02:20:52|41832.72
02:20:53|41832.72
02:20:54|41832.72
02:20:56|41832.72
02:20:58|41832.73
02:20:59|41829.16
02:21:01|41823.09
02:21:02|41826.67
02:21:03|41826.63
02:21:04|41826.63
02:21:05|41840.
02:21:06|41840.
02:21:08|41837.36
02:21:08|41835.26
02:21:09|41830.02
02:21:10|41830.01
02:21:11|41830.
02:21:12|41830.
02:21:13|41833.35
02:21:14|41830.01
02:21:15|41830.01
02:21:16|41830.02
02:21:18|41829.91
02:21:19|41829.97
02:21:20|41829.97
02:21:21|41829.98
02:21:22|41829.97
02:21:23|41831.2
02:21:24|41831.21
02:21:25|41831.2
02:21:26|41831.21
02:21:27|41831.2
02:21:28|41831.21
02:21:29|41837.67
02:21:30|41837.68
02:21:31|41837.67
02:21:32|41837.67
02:21:33|41838.06
02:21:34|41843.97
02:21:35|41843.97
02:21:36|41842.42
02:21:37|41842.41
02:21:38|41840.01
02:21:39|41840.01
02:21:40|41840.02
02:21:41|41840.01
02:21:42|41843.45
02:21:43|41839.56
02:21:44|41839.56
02:21:45|41838.85
02:21:46|41838.07
02:21:47|41838.07
02:21:48|41838.06
02:21:49|41837.13
02:21:50|41846.35
02:21:51|41846.35
02:21:52|41846.35
02:21:53|41850.
02:21:54|41849.99
02:21:55|41850.
02:21:56|41849.99
02:21:58|41847.81
02:22:00|41842.64
02:22:01|41841.75
02:22:02|41841.76
02:22:03|41841.76
02:22:04|41846.52
02:22:05|41847.8
02:22:06|41849.99
02:22:07|41850.
02:22:08|41850.
02:22:09|41842.45
02:22:10|41842.44
02:22:11|41842.44
02:22:12|41842.48
02:22:13|41842.49
02:22:15|41842.48
02:22:16|41844.72
02:22:17|41847.36
02:22:18|41843.93
02:22:19|41843.91
02:22:20|41843.92
02:22:21|41843.91
02:22:22|41842.02
02:22:23|41842.44
02:22:24|41842.44
02:22:25|41842.44
02:22:26|41842.44
02:22:27|41842.44
02:22:28|41842.44
02:22:29|41842.44
02:22:30|41842.44
02:22:31|41842.44
02:22:32|41842.45
02:22:33|41842.45
02:22:34|41842.44
02:22:35|41842.44
02:22:36|41843.91
02:22:37|41843.9
02:22:38|41843.92
02:22:39|41847.94
02:22:40|41847.94
02:22:41|41847.94
02:22:42|41847.94
02:22:43|41849.58
02:22:44|41849.58
02:22:45|41846.14
02:22:46|41842.45
02:22:47|41838.06
02:22:48|41838.05
02:22:49|41837.93
02:22:50|41837.92
02:22:51|41837.93
02:22:52|41834.47
02:22:53|41834.46
02:22:54|41834.47
02:22:55|41834.47
02:22:56|41834.79
02:22:57|41834.78
02:22:59|41840.53
02:22:59|41842.32
02:23:02|41845.27
02:23:03|41847.46
02:23:04|41847.46
02:23:05|41847.45
02:23:06|41847.46
02:23:07|41847.46
02:23:08|41847.46
02:23:10|41846.04
02:23:11|41846.04
02:23:12|41846.03
02:23:13|41847.46
02:23:14|41847.46
02:23:15|41847.45
02:23:17|41847.45
02:23:18|41847.45
02:23:18|41847.45
02:23:20|41850.46
02:23:20|41850.45
02:23:22|41850.45
02:23:23|41850.5
02:23:23|41850.42
02:23:24|41847.72
02:23:26|41847.72
02:23:27|41849.83
02:23:28|41851.28
02:23:29|41851.28
02:23:29|41847.72
02:23:31|41847.72
02:23:32|41847.72
02:23:33|41847.72
02:23:35|41847.72
02:23:35|41847.72
02:23:37|41847.72
02:23:38|41847.71
02:23:39|41847.72
02:23:40|41847.72
02:23:40|41847.72
02:23:42|41847.71
02:23:43|41847.72
02:23:44|41847.71
02:23:44|41847.72
02:23:46|41850.07
02:23:47|41850.08
02:23:48|41847.72
02:23:49|41847.72
02:23:50|41847.73
02:23:51|41847.72
02:23:52|41847.73
02:23:53|41851.28
02:23:53|41847.77
02:23:55|41847.77
02:23:56|41847.77
02:23:56|41856.03
02:23:57|41858.87
02:24:00|41860.48
02:24:01|41860.98
02:24:02|41861.62
02:24:03|41861.62
02:24:04|41870.
02:24:05|41873.75
02:24:06|41875.83
02:24:07|41876.03
02:24:08|41870.18
02:24:09|41870.18
02:24:10|41870.18
02:24:10|41866.73
02:24:12|41866.74
02:24:13|41866.74
02:24:14|41866.74
02:24:15|41868.34
02:24:16|41868.33
02:24:17|41868.34
02:24:18|41868.38
02:24:18|41868.37
02:24:20|41870.
02:24:21|41870.09
02:24:22|41870.09
02:24:23|41867.92
02:24:25|41873.65
02:24:26|41871.86
02:24:28|41871.85
02:24:28|41871.85
02:24:29|41869.24
02:24:30|41869.23
02:24:31|41869.24
02:24:32|41869.24
02:24:33|41879.05
02:24:34|41879.04
02:24:35|41880.41
02:24:36|41891.53
02:24:37|41879.05
02:24:38|41888.71
02:24:39|41881.97
02:24:40|41882.02
02:24:41|41883.21
02:24:42|41883.21
02:24:43|41891.86
02:24:44|41885.61
02:24:45|41886.65
02:24:46|41885.58
02:24:47|41890.01
02:24:48|41895.82
02:24:49|41895.53
02:24:50|41890.
02:24:51|41877.13
02:24:52|41872.37
02:24:53|41872.37
02:24:54|41872.37
02:24:55|41872.37
02:24:56|41872.16
02:24:57|41872.16
02:24:58|41873.14
02:25:00|41878.72
02:25:02|41868.63
02:25:03|41879.58
02:25:04|41881.1
02:25:05|41877.2
02:25:07|41885.29
02:25:08|41884.88
02:25:08|41884.89
02:25:10|41884.88
02:25:11|41884.51
02:25:11|41884.51
02:25:12|41894.88
02:25:14|41894.88
02:25:15|41894.88
02:25:15|41894.87
02:25:16|41894.17
02:25:17|41895.83
02:25:19|41893.15
02:25:20|41896.78
02:25:20|41894.85
02:25:22|41897.43
02:25:22|41897.44
02:25:23|41897.44
02:25:25|41888.37
02:25:26|41889.21
02:25:26|41889.2
02:25:27|41889.2
02:25:28|41884.52
02:25:29|41884.53
02:25:30|41890.07
02:25:31|41890.07
02:25:32|41890.07
02:25:33|41892.9
02:25:35|41894.17
02:25:35|41899.4
02:25:36|41899.39
02:25:38|41899.39
02:25:39|41899.39
02:25:39|41893.18
02:25:40|41897.93
02:25:42|41899.39
02:25:42|41899.4
02:25:43|41899.39
02:25:44|41895.37
02:25:46|41895.37
02:25:46|41900.
02:25:47|41900.
02:25:48|41902.4
02:25:49|41902.4
02:25:51|41902.4
02:25:51|41895.7
02:25:52|41895.72
02:25:53|41888.9
02:25:54|41892.81
02:25:56|41900.04
02:25:56|41900.04
02:25:57|41897.49
02:25:58|41897.49
02:25:59|41894.02
02:26:02|41895.48
02:26:02|41893.94
02:26:03|41889.22
02:26:04|41890.35
02:26:06|41890.34
02:26:07|41892.42
02:26:09|41890.35
02:26:10|41884.95
02:26:11|41884.96
02:26:12|41884.95
02:26:13|41884.95
02:26:14|41880.12
02:26:16|41883.23
02:26:17|41894.3
02:26:18|41894.31
02:26:19|41891.17
02:26:20|41885.22
02:26:21|41885.22
02:26:22|41894.3
02:26:23|41893.3
02:26:24|41890.21
02:26:25|41890.21
02:26:25|41890.21
02:26:27|41890.21
02:26:28|41893.64
02:26:29|41890.36
02:26:30|41895.96
02:26:32|41890.98
02:26:32|41890.97
02:26:34|41895.28
02:26:34|41895.28
02:26:36|41892.97
02:26:36|41893.93
02:26:37|41893.92
02:26:38|41896.57
02:26:40|41896.03
02:26:41|41896.04
02:26:42|41893.1
02:26:42|41900.68
02:26:44|41902.06
02:26:45|41902.05
02:26:46|41897.75
02:26:46|41894.94
02:26:47|41900.42
02:26:48|41901.47
02:26:50|41901.47
02:26:51|41900.15
02:26:52|41901.79
02:26:52|41901.48
02:26:53|41901.48
02:26:54|41901.48
02:26:55|41901.48
02:26:57|41901.47
02:26:58|41903.63
02:26:59|41908.33
02:27:00|41909.53
02:27:00|41910.35
02:27:03|41902.36
02:27:04|41909.
02:27:05|41901.76
02:27:06|41904.76
02:27:07|41904.76
02:27:08|41904.76
02:27:09|41908.7
02:27:10|41901.48
02:27:11|41901.48
02:27:12|41908.65
02:27:13|41905.05
02:27:15|41905.76
02:27:17|41901.87
02:27:18|41901.86
02:27:19|41908.
02:27:20|41908.66
02:27:20|41908.
02:27:22|41908.
02:27:23|41908.
02:27:24|41908.
02:27:25|41908.
02:27:26|41908.
02:27:27|41908.01
02:27:28|41909.52
02:27:29|41908.
02:27:30|41908.
02:27:31|41908.01
02:27:32|41908.01
02:27:32|41908.
02:27:34|41901.47
02:27:35|41889.76
02:27:36|41889.75
02:27:37|41885.23
02:27:38|41884.96
02:27:39|41887.29
02:27:40|41887.3
02:27:41|41887.3
02:27:42|41889.97
02:27:43|41889.97
02:27:44|41887.3
02:27:45|41887.29
02:27:46|41887.29
02:27:47|41887.32
02:27:48|41887.33
02:27:49|41887.32
02:27:50|41887.33
02:27:51|41885.05
02:27:52|41885.01
02:27:53|41885.01
02:27:54|41885.
02:27:55|41885.
02:27:56|41885.
02:27:57|41885.
02:27:58|41885.
02:27:59|41885.
02:28:00|41880.01
02:28:02|41880.05
02:28:04|41883.05
02:28:05|41881.
02:28:07|41889.98
02:28:07|41889.97
02:28:09|41889.97
02:28:10|41889.97
02:28:11|41897.07
02:28:13|41890.62
02:28:13|41897.01
02:28:14|41897.
02:28:16|41897.
02:28:17|41879.71
02:28:18|41883.81
02:28:18|41883.81
02:28:20|41883.81
02:28:21|41886.85
02:28:22|41885.29
02:28:23|41879.73
02:28:24|41879.73
02:28:25|41879.73
02:28:27|41880.93
02:28:28|41873.07
02:28:29|41869.32
02:28:29|41868.38
02:28:31|41870.73
02:28:32|41864.92
02:28:33|41872.
02:28:34|41872.
02:28:34|41872.01
02:28:36|41872.
02:28:37|41868.39
02:28:38|41869.78
02:28:39|41863.51
02:28:40|41866.
02:28:41|41866.02
02:28:42|41872.
02:28:43|41866.26
02:28:44|41863.38
02:28:45|41883.15
02:28:45|41877.34
02:28:47|41879.97
02:28:48|41882.72
02:28:49|41893.
02:28:50|41893.
02:28:50|41895.15
02:28:52|41895.16
02:28:53|41895.16
02:28:53|41892.35
02:28:55|41892.69
02:28:56|41895.15
02:28:57|41895.15
02:28:58|41895.16
02:28:59|41895.15
02:29:00|41893.84
02:29:00|41891.99
02:29:02|41891.99
02:29:03|41894.75
02:29:04|41894.75
02:29:06|41894.65
02:29:07|41895.14
02:29:07|41895.15
02:29:09|41895.15
02:29:09|41894.48
02:29:10|41894.47
02:29:12|41894.47
02:29:13|41891.73
02:29:13|41901.47
02:29:14|41901.48
02:29:15|41907.45
02:29:17|41906.48
02:29:18|41906.48
02:29:19|41901.76
02:29:20|41904.49
02:29:20|41904.49
02:29:22|41904.5
02:29:23|41904.49
02:29:24|41908.01
02:29:25|41908.01
02:29:26|41908.
02:29:26|41908.01
02:29:28|41908.01
02:29:29|41913.59
02:29:30|41908.25
02:29:30|41908.25
02:29:32|41908.26
02:29:32|41901.23
02:29:34|41895.49
02:29:35|41895.49
02:29:36|41895.49
02:29:37|41895.49
02:29:38|41895.49
02:29:39|41895.49
02:29:40|41897.99
02:29:41|41897.99
02:29:42|41899.61
02:29:43|41902.39
02:29:43|41901.72
02:29:44|41901.72
02:29:46|41902.4
02:29:46|41899.01
02:29:48|41899.
02:29:49|41902.98
02:29:49|41905.87
02:29:51|41904.92
02:29:51|41904.92
02:29:52|41904.91
02:29:54|41904.92
02:29:55|41900.76
02:29:55|41904.19
02:29:57|41900.37
02:29:58|41903.1
02:29:59|41904.91
02:30:00|41903.06
02:30:01|41900.24
02:30:02|41904.91
02:30:03|41904.9
02:30:03|41901.
02:30:05|41897.02
02:30:06|41890.66
02:30:07|41890.89
02:30:07|41890.88
02:30:09|41899.47
02:30:10|41895.55
02:30:11|41895.54
02:30:12|41892.01
02:30:13|41895.2
02:30:14|41895.2
02:30:15|41890.6
02:30:16|41890.6
02:30:17|41890.61
02:30:18|41892.63
02:30:19|41890.88
02:30:20|41885.16
02:30:21|41881.02
02:30:22|41884.62
02:30:23|41884.63
02:30:24|41884.63
02:30:25|41884.64
02:30:26|41871.4
02:30:27|41867.63
02:30:28|41867.64
02:30:30|41871.77
02:30:31|41871.77
02:30:32|41863.52
02:30:32|41863.39
02:30:34|41870.84
02:30:34|41872.93
02:30:36|41879.26
02:30:37|41879.25
02:30:37|41876.61
02:30:39|41884.41
02:30:40|41890.2
02:30:40|41889.7
02:30:41|41889.71
02:30:43|41889.71
02:30:44|41889.7
02:30:44|41889.7
02:30:45|41891.81
02:30:47|41891.82
02:30:48|41898.98
02:30:48|41897.67
02:30:50|41902.18
02:30:51|41898.08
02:30:52|41898.08
02:30:53|41898.08
02:30:54|41898.07
02:30:55|41898.08
02:30:55|41897.67
02:30:57|41892.9
02:30:58|41884.64
02:30:59|41884.61
02:31:00|41884.6
02:31:00|41887.7
02:31:02|41887.7
02:31:03|41888.7
02:31:03|41888.69
02:31:05|41888.69
02:31:07|41876.94
02:31:09|41879.01
02:31:10|41879.
02:31:11|41881.57
02:31:12|41881.56
02:31:14|41882.58
02:31:15|41882.58
02:31:16|41882.58
02:31:17|41882.58
02:31:18|41887.29
02:31:19|41892.29
02:31:20|41892.29
02:31:21|41892.29
02:31:22|41897.67
02:31:23|41897.67
02:31:24|41895.08
02:31:25|41893.91
02:31:26|41894.28
02:31:27|41894.27
02:31:27|41901.47
02:31:29|41901.47
02:31:30|41900.19
02:31:30|41900.18
02:31:32|41900.18
02:31:33|41900.18
02:31:34|41900.18
02:31:35|41897.33
02:31:36|41897.33
02:31:37|41897.28
02:31:38|41897.28
02:31:39|41897.28
02:31:40|41897.28
02:31:41|41893.65
02:31:42|41893.65
02:31:42|41893.66
02:31:44|41893.65
02:31:45|41893.65
02:31:45|41893.66
02:31:47|41891.99
02:31:48|41891.99
02:31:49|41896.55
02:31:50|41896.54
02:31:51|41900.46
02:31:52|41903.99
02:31:53|41903.99
02:31:54|41904.88
02:31:54|41904.88
02:31:56|41896.92
02:31:57|41900.51
02:31:58|41900.52
02:31:58|41899.16
02:32:00|41899.16
02:32:01|41895.38
02:32:02|41900.5
02:32:02|41904.87
02:32:03|41904.87
02:32:04|41904.87
02:32:05|41904.87
02:32:08|41904.87
02:32:09|41904.87
02:32:10|41905.19
02:32:10|41902.26
02:32:11|41902.27
02:32:12|41902.27
02:32:14|41902.31
02:32:15|41902.27
02:32:16|41900.05
02:32:17|41900.04
02:32:18|41902.27
02:32:20|41895.43
02:32:21|41895.43
02:32:22|41895.43
02:32:23|41895.42
02:32:24|41895.42
02:32:25|41895.43
02:32:26|41895.42
02:32:27|41895.43
02:32:28|41895.57
02:32:29|41896.82
02:32:30|41896.82
02:32:31|41896.82
02:32:32|41896.82
02:32:34|41890.67
02:32:35|41893.89
02:32:35|41891.79
02:32:37|41890.67
02:32:37|41899.51
02:32:39|41896.33
02:32:40|41896.33
02:32:41|41896.33
02:32:42|41898.9
02:32:43|41898.9
02:32:44|41901.58
02:32:45|41901.57
02:32:46|41901.57
02:32:48|41896.34
02:32:50|41896.33
02:32:50|41896.34
02:32:51|41896.34
02:32:52|41896.33
02:32:53|41896.33
02:32:54|41896.33
02:32:56|41896.33
02:32:56|41896.34
02:32:57|41896.33
02:32:58|41896.34
02:32:59|41896.33
02:33:00|41911.55
02:33:01|41907.9
02:33:02|41907.5
02:33:03|41903.24
02:33:04|41903.24
02:33:05|41911.51
02:33:06|41913.6
02:33:08|41913.6
02:33:09|41909.
02:33:10|41909.
02:33:11|41907.55
02:33:13|41907.52
02:33:13|41907.52
02:33:16|41907.1
02:33:16|41903.23
02:33:17|41903.23
02:33:19|41903.23
02:33:19|41906.86
02:33:21|41908.39
02:33:22|41908.39
02:33:22|41904.44
02:33:23|41909.92
02:33:24|41909.92
02:33:25|41909.92
02:33:26|41909.92
02:33:27|41912.95
02:33:29|41912.94
02:33:29|41908.13
02:33:30|41908.12
02:33:32|41908.51
02:33:33|41910.23
02:33:33|41913.59
02:33:34|41913.59
02:33:36|41913.59
02:33:37|41913.63
02:33:37|41913.63
02:33:39|41912.03
02:33:39|41911.01
02:33:40|41911.01
02:33:43|41913.63
02:33:44|41916.99
02:33:45|41917.65
02:33:46|41923.43
02:33:47|41923.43
02:33:48|41923.44
02:33:49|41923.43
02:33:50|41923.43
02:33:51|41923.22
02:33:52|41919.75
02:33:53|41923.43
02:33:54|41923.44
02:33:55|41923.44
02:33:56|41923.43
02:33:57|41917.39
02:33:58|41917.39
02:33:59|41917.39
02:34:00|41919.99
02:34:01|41919.99
02:34:02|41922.97
02:34:03|41918.6
02:34:04|41924.31
02:34:05|41909.
02:34:06|41908.26
02:34:07|41905.
02:34:08|41911.6
02:34:10|41918.
02:34:12|41919.98
02:34:12|41919.98
02:34:14|41919.98
02:34:15|41919.98
02:34:16|41919.99
02:34:17|41919.98
02:34:18|41916.28
02:34:19|41916.29
02:34:19|41920.
02:34:21|41920.
02:34:22|41920.
02:34:22|41920.
02:34:24|41920.01
02:34:24|41920.01
02:34:25|41924.3
02:34:27|41924.3
02:34:27|41925.69
02:34:29|41926.69
02:34:29|41935.81
02:34:30|41933.31
02:34:31|41938.76
02:34:33|41936.33
02:34:34|41936.32
02:34:35|41938.76
02:34:35|41938.77
02:34:36|41934.75
02:34:37|41936.3
02:34:38|41938.75
02:34:40|41938.75
02:34:40|41938.76
02:34:43|41938.76
02:34:43|41927.45
02:34:44|41933.22
02:34:45|41933.23
02:34:47|41924.24
02:34:47|41923.9
02:34:48|41923.85
02:34:49|41927.
02:34:50|41927.
02:34:51|41920.
02:34:52|41922.3
02:34:53|41922.31
02:34:54|41922.3
02:34:55|41922.3
02:34:56|41922.31
02:34:57|41922.3
02:34:58|41922.3
02:34:59|41922.3
02:35:00|41920.1
02:35:01|41920.01
02:35:02|41920.
02:35:03|41917.02
02:35:04|41919.74
02:35:05|41919.74
02:35:06|41917.34
02:35:07|41919.45
02:35:08|41919.46
02:35:10|41919.46
02:35:12|41920.87
02:35:13|41920.86
02:35:15|41915.73
02:35:17|41915.74
02:35:17|41914.63
02:35:18|41914.59
02:35:20|41914.59
02:35:20|41914.59
02:35:21|41914.59
02:35:23|41914.6
02:35:23|41917.84
02:35:24|41917.83
02:35:25|41917.84
02:35:26|41917.83
02:35:28|41917.84
02:35:30|41917.79
02:35:30|41915.93
02:35:31|41914.6
02:35:32|41914.59
02:35:33|41913.18
02:35:34|41912.
02:35:35|41912.
02:35:36|41912.
02:35:37|41908.01
02:35:38|41908.
02:35:39|41908.
02:35:40|41908.
02:35:41|41908.
02:35:42|41908.01
02:35:43|41913.18
02:35:44|41914.59
02:35:45|41914.59
02:35:46|41919.25
02:35:47|41919.25
02:35:49|41914.59
02:35:50|41914.59
02:35:51|41914.58
02:35:52|41914.58
02:35:53|41912.17
02:35:54|41909.4
02:35:55|41909.39
02:35:56|41914.38
02:35:57|41914.38
02:35:58|41908.44
02:35:59|41913.32
02:36:00|41915.99
02:36:01|41915.99
02:36:02|41915.98
02:36:03|41914.66
02:36:04|41914.22
02:36:05|41914.22
02:36:06|41912.
02:36:07|41909.4
02:36:08|41909.39
02:36:09|41909.39
02:36:10|41909.39
02:36:12|41908.
02:36:13|41908.
02:36:15|41908.01
02:36:15|41914.19
02:36:18|41914.31
02:36:19|41915.98
02:36:20|41915.98
02:36:20|41918.11
02:36:23|41915.03
02:36:24|41915.02
02:36:25|41915.03
02:36:25|41912.29
02:36:26|41912.06
02:36:27|41911.77
02:36:28|41911.78
02:36:29|41908.
02:36:30|41908.
02:36:31|41908.01
02:36:32|41908.
02:36:33|41910.74
02:36:34|41910.74
02:36:35|41910.73
02:36:36|41907.41
02:36:37|41910.72
02:36:38|41907.
02:36:39|41907.01
02:36:40|41907.01
02:36:41|41912.03
02:36:42|41912.03
02:36:43|41912.02
02:36:44|41912.02
02:36:45|41910.74
02:36:46|41910.74
02:36:47|41914.99
02:36:48|41914.99
02:36:50|41914.99
02:36:51|41914.99
02:36:51|41914.99
02:36:52|41914.99
02:36:53|41914.99
02:36:54|41914.99
02:36:55|41909.37
02:36:56|41907.88
02:36:57|41907.89
02:36:58|41907.89
02:36:59|41907.88
02:37:00|41907.89
02:37:01|41907.89
02:37:02|41912.14
02:37:03|41912.15
02:37:04|41912.38
02:37:05|41912.32
02:37:06|41913.01
02:37:07|41913.01
02:37:08|41910.21
02:37:09|41914.06
02:37:10|41914.07
02:37:11|41915.
02:37:13|41930.
02:37:14|41934.18
02:37:16|41930.01
02:37:18|41930.01
02:37:18|41930.01
02:37:19|41920.53
02:37:20|41920.54
02:37:21|41927.41
02:37:23|41927.42
02:37:24|41927.42
02:37:25|41927.42
02:37:25|41921.34
02:37:27|41924.61
02:37:28|41925.12
02:37:29|41930.01
02:37:30|41930.01
02:37:30|41924.11
02:37:32|41924.11
02:37:33|41922.01
02:37:34|41920.01
02:37:35|41920.01
02:37:36|41920.
02:37:37|41916.04
02:37:38|41916.03
02:37:39|41916.04
02:37:40|41916.15
02:37:41|41916.14
02:37:42|41914.99
02:37:43|41916.15
02:37:44|41916.15
02:37:45|41916.14
02:37:46|41916.14
02:37:47|41916.14
02:37:48|41908.95
02:37:48|41908.94
02:37:50|41908.94
02:37:51|41913.89
02:37:52|41912.88
02:37:53|41912.88
02:37:54|41912.87
02:37:55|41912.66
02:37:55|41909.28
02:37:57|41911.44
02:37:58|41911.44
02:37:59|41911.48
02:37:59|41913.99
02:38:01|41913.99
02:38:02|41914.
02:38:02|41910.74
02:38:04|41914.
02:38:05|41915.26
02:38:06|41915.26
02:38:07|41915.64
02:38:08|41915.96
02:38:09|41915.97
02:38:10|41915.97
02:38:10|41912.1
02:38:12|41912.11
02:38:12|41912.1
02:38:15|41912.86
02:38:16|41912.86
02:38:17|41912.86
02:38:19|41912.86
02:38:19|41912.86
02:38:20|41912.86
02:38:21|41912.87
02:38:23|41915.96
02:38:24|41915.96
02:38:25|41915.96
02:38:26|41915.96
02:38:27|41917.8
02:38:28|41917.81
02:38:29|41917.8
02:38:30|41917.8
02:38:31|41910.13
02:38:31|41910.13
02:38:32|41907.02
02:38:34|41905.01
02:38:35|41900.01
02:38:35|41900.
02:38:37|41900.
02:38:38|41900.
02:38:39|41902.09
02:38:40|41907.09
02:38:40|41909.73
02:38:42|41909.72
02:38:43|41905.04
02:38:44|41901.
02:38:45|41900.
02:38:46|41900.01
02:38:48|41900.
02:38:48|41900.
02:38:49|41901.71
02:38:50|41900.
02:38:52|41900.01
02:38:52|41900.
02:38:53|41902.96
02:38:55|41900.02
02:38:57|41902.62
02:38:57|41902.63
02:38:58|41900.71
02:38:59|41898.92
02:39:00|41898.9
02:39:01|41898.91
02:39:02|41898.9
02:39:03|41898.72
02:39:05|41891.71
02:39:06|41891.72
02:39:07|41891.71
02:39:08|41891.71
02:39:09|41891.71
02:39:10|41891.72
02:39:11|41901.81
02:39:12|41901.81
02:39:13|41902.62
02:39:15|41902.63
02:39:16|41902.62
02:39:18|41902.62
02:39:19|41902.63
02:39:20|41902.63
02:39:20|41902.63
02:39:22|41902.62
02:39:23|41902.62
02:39:24|41896.29
02:39:25|41894.55
02:39:26|41894.55
02:39:27|41897.85
02:39:28|41897.85
02:39:29|41897.26
02:39:30|41897.26
02:39:31|41907.08
02:39:32|41907.08
02:39:33|41902.66
02:39:34|41902.66
02:39:35|41902.65
02:39:36|41904.74
02:39:37|41904.73
02:39:38|41904.73
02:39:39|41898.12
02:39:40|41898.12
02:39:41|41898.11
02:39:42|41898.11
02:39:43|41893.56
02:39:44|41899.07
02:39:45|41899.07
02:39:46|41899.07
02:39:47|41900.34
02:39:48|41899.01
02:39:49|41899.01
02:39:50|41899.
02:39:51|41900.47
02:39:52|41900.46
02:39:53|41900.46
02:39:54|41900.46
02:39:55|41900.46
02:39:56|41900.47
02:39:57|41893.16
02:39:58|41899.47
02:39:59|41896.25
02:40:00|41898.39
02:40:01|41898.34
02:40:02|41900.
02:40:03|41900.01
02:40:04|41904.66
02:40:05|41905.22
02:40:06|41905.22
02:40:07|41904.8
02:40:08|41904.8
02:40:09|41901.08
02:40:10|41901.08
02:40:11|41901.05
02:40:12|41895.85
02:40:13|41897.53
02:40:14|41903.5
02:40:16|41902.46
02:40:18|41902.46
02:40:20|41898.58
02:40:20|41898.58
02:40:21|41897.46
02:40:22|41900.99
02:40:23|41901.25
02:40:24|41898.09
02:40:25|41902.46
02:40:26|41902.46
02:40:27|41902.46
02:40:28|41897.12
02:40:29|41896.25
02:40:30|41896.25
02:40:32|41896.25
02:40:32|41896.24
02:40:33|41896.29
02:40:35|41896.5
02:40:35|41902.25
02:40:37|41911.11
02:40:37|41908.91
02:40:38|41915.96
02:40:39|41917.8
02:40:40|41918.95
02:40:41|41918.94
02:40:42|41918.94
02:40:43|41918.94
02:40:44|41918.94
02:40:45|41918.94
02:40:46|41918.95
02:40:48|41917.99
02:40:48|41914.79
02:40:49|41909.53
02:40:50|41912.4
02:40:51|41912.19
02:40:52|41915.97
02:40:53|41916.
02:40:54|41916.
02:40:55|41916.99
02:40:56|41919.17
02:40:57|41916.55
02:40:58|41914.85
02:40:59|41914.85
02:41:00|41914.99
02:41:01|41915.81
02:41:02|41922.78
02:41:03|41926.3
02:41:04|41928.82
02:41:05|41931.44
02:41:06|41943.38
02:41:07|41944.94
02:41:08|41956.
02:41:09|41956.
02:41:11|41956.
02:41:11|41959.29
02:41:12|41965.04
02:41:13|41965.75
02:41:14|41963.76
02:41:16|41963.76
02:41:18|41963.75
02:41:20|41963.75
02:41:21|41963.75
02:41:21|41953.1
02:41:23|41953.1
02:41:23|41953.1
02:41:25|41957.88
02:41:26|41960.01
02:41:27|41957.24
02:41:27|41959.4
02:41:28|41962.24
02:41:30|41959.32
02:41:30|41959.32
02:41:32|41961.83
02:41:34|41961.
02:41:34|41951.11
02:41:36|41936.99
02:41:36|41934.55
02:41:37|41931.76
02:41:38|41945.07
02:41:39|41944.34
02:41:40|41944.34
02:41:41|41943.23
02:41:42|41945.06
02:41:43|41949.61
02:41:44|41948.41
02:41:45|41936.05
02:41:46|41926.28
02:41:47|41919.58
02:41:48|41915.83
02:41:49|41896.24
02:41:51|41878.44
02:41:52|41894.87
02:41:53|41894.88
02:41:54|41892.42
02:41:55|41900.
02:41:56|41903.42
02:41:57|41897.88
02:41:58|41899.23
02:42:00|41905.99
02:42:01|41905.2
02:42:02|41918.12
02:42:04|41915.46
02:42:04|41913.64
02:42:06|41913.64
02:42:06|41919.79
02:42:07|41905.03
02:42:08|41899.42
02:42:09|41906.73
02:42:11|41910.21
02:42:12|41914.42
02:42:13|41914.42
02:42:13|41910.81
02:42:15|41908.63
02:42:16|41908.01
02:42:18|41906.87
02:42:20|41906.86
02:42:20|41911.65
02:42:21|41906.87
02:42:23|41913.83
02:42:24|41918.73
02:42:26|41920.82
02:42:27|41919.87
02:42:28|41926.64
02:42:29|41932.57
02:42:30|41917.75
02:42:31|41924.8
02:42:32|41921.09
02:42:33|41921.08
02:42:34|41921.08
02:42:35|41917.74
02:42:36|41921.04
02:42:37|41916.22
02:42:38|41916.22
02:42:39|41920.43
02:42:40|41938.34
02:42:41|41942.88
02:42:42|41942.88
02:42:43|41943.13
02:42:44|41952.2
02:42:45|41971.65
02:42:46|41971.64
02:42:47|41964.54
02:42:48|41964.53
02:42:49|41964.53
02:42:50|41963.97
02:42:51|41962.34
02:42:52|41962.34
02:42:53|41959.43
02:42:55|41959.43
02:42:55|41959.42
02:42:56|41959.42
02:42:57|41959.43
02:42:58|41959.42
02:42:59|41961.31
02:43:00|41952.83
02:43:01|41952.83
02:43:02|41958.54
02:43:03|41958.53
02:43:04|41958.53
02:43:05|41953.37
02:43:07|41953.36
02:43:08|41953.37
02:43:09|41957.2
02:43:10|41949.83
02:43:11|41955.51
02:43:12|41955.52
02:43:13|41955.51
02:43:14|41946.29
02:43:15|41946.29
02:43:16|41954.02
02:43:17|41946.71
02:43:18|41950.93
02:43:20|41950.93
02:43:21|41948.18
02:43:23|41946.62
02:43:25|41946.61
02:43:26|41946.62
02:43:27|41947.26
02:43:29|41947.26
02:43:30|41947.25
02:43:30|41947.26
02:43:31|41944.52
02:43:32|41944.51
02:43:33|41944.52
02:43:34|41944.51
02:43:35|41944.52
02:43:36|41944.52
02:43:38|41941.28
02:43:38|41938.34
02:43:39|41948.26
02:43:40|41949.77
02:43:41|41954.31
02:43:42|41954.31
02:43:43|41950.11
02:43:45|41949.99
02:43:46|41949.99
02:43:47|41950.
02:43:48|41950.
02:43:49|41941.81
02:43:50|41947.88
02:43:51|41947.89
02:43:52|41942.39
02:43:53|41942.39
02:43:54|41949.89
02:43:55|41949.86
02:43:56|41949.86
02:43:58|41949.75
02:43:59|41950.
02:44:00|41950.01
02:44:00|41950.
02:44:01|41941.42
02:44:03|41947.65
02:44:03|41947.65
02:44:05|41947.66
02:44:06|41952.09
02:44:07|41952.1
02:44:07|41952.09
02:44:09|41948.27
02:44:10|41952.1
02:44:11|41948.22
02:44:11|41948.22
02:44:13|41948.22
02:44:14|41947.88
02:44:15|41947.88
02:44:16|41947.89
02:44:16|41947.89
02:44:18|41947.88
02:44:18|41947.89
02:44:21|41947.88
02:44:23|41947.89
02:44:23|41947.89
02:44:25|41947.89
02:44:27|41933.03
02:44:27|41937.91
02:44:28|41929.51
02:44:29|41927.07
02:44:30|41927.07
02:44:32|41931.27
02:44:33|41931.28
02:44:34|41925.95
02:44:35|41927.84
02:44:36|41927.83
02:44:37|41931.25
02:44:38|41945.63
02:44:40|41945.63
02:44:40|41944.44
02:44:42|41940.38
02:44:43|41940.38
02:44:45|41940.38
02:44:46|41940.37
02:44:46|41959.31
02:44:48|41945.91
02:44:49|41945.92
02:44:49|41948.06
02:44:50|41945.91
02:44:52|41947.28
02:44:53|41945.92
02:44:53|41945.91
02:44:54|41948.54
02:44:56|41946.4
02:44:56|41946.4
02:44:57|41946.41
02:44:58|41946.41
02:45:00|41948.79
02:45:00|41945.93
02:45:02|41945.93
02:45:02|41948.05
02:45:03|41949.2
02:45:05|41952.61
02:45:05|41952.6
02:45:06|41952.6
02:45:07|41954.75
02:45:08|41951.7
02:45:09|41951.7
02:45:10|41951.7
02:45:11|41951.7
02:45:12|41952.59
02:45:13|41954.76
02:45:14|41954.76
02:45:15|41954.76
02:45:17|41951.7
02:45:18|41937.
02:45:18|41936.69
02:45:21|41934.69
02:45:21|41936.67
02:45:22|41936.67
02:45:24|41936.34
02:45:25|41934.68
02:45:26|41934.67
02:45:27|41934.68
02:45:28|41934.67
02:45:29|41932.58
02:45:30|41932.58
02:45:31|41956.71
02:45:32|41964.25
02:45:33|41964.25
02:45:35|41950.16
02:45:36|41951.66
02:45:37|41964.25
02:45:38|41964.25
02:45:39|41964.26
02:45:40|41967.77
02:45:41|41968.18
02:45:42|41972.63
02:45:43|41968.19
02:45:44|41963.29
02:45:45|41968.21
02:45:46|41980.8
02:45:47|41980.98
02:45:48|41980.97
02:45:49|41968.84
02:45:50|41977.46
02:45:51|41987.5
02:45:52|41987.5
02:45:53|41983.27
02:45:54|41985.54
02:45:55|41984.32
02:45:56|41971.53
02:45:57|41971.3
02:45:58|41974.64
02:45:59|41972.01
02:46:00|41960.17
02:46:01|41961.34
02:46:02|41964.42
02:46:03|41953.83
02:46:04|41945.01
02:46:05|41943.13
02:46:06|41942.67
02:46:07|41939.04
02:46:08|41942.33
02:46:09|41938.74
02:46:10|41934.68
02:46:11|41934.67
02:46:12|41935.88
02:46:13|41935.87
02:46:14|41942.04
02:46:15|41947.31
02:46:16|41941.85
02:46:17|41940.71
02:46:18|41940.43
02:46:19|41938.59
02:46:20|41948.
02:46:22|41947.93
02:46:23|41947.93
02:46:25|41942.11
02:46:26|41942.11
02:46:28|41942.11
02:46:29|41947.78
02:46:30|41943.59
02:46:31|41943.59
02:46:32|41951.5
02:46:33|41949.25
02:46:33|41950.94
02:46:35|41953.03
02:46:36|41953.03
02:46:37|41953.03
02:46:38|41948.21
02:46:39|41947.93
02:46:40|41942.11
02:46:41|41941.28
02:46:42|41938.84
02:46:43|41938.84
02:46:44|41943.65
02:46:45|41948.51
02:46:46|41945.62
02:46:47|41951.
02:46:48|41962.87
02:46:49|41962.87
02:46:50|41956.87
02:46:50|41954.97
02:46:52|41953.86
02:46:54|41950.
02:46:54|41953.6
02:46:55|41956.75
02:46:56|41955.87
02:46:57|41955.87
02:46:58|41953.61
02:47:00|41953.6
02:47:00|41953.61
02:47:01|41953.61
02:47:02|41953.6
02:47:03|41953.61
02:47:04|41953.6
02:47:05|41953.6
02:47:06|41953.6
02:47:08|41953.61
02:47:09|41953.6
02:47:09|41953.61
02:47:10|41953.6
02:47:11|41950.59
02:47:12|41948.86
02:47:13|41948.86
02:47:14|41948.87
02:47:15|41944.46
02:47:17|41950.79
02:47:17|41950.79
02:47:18|41955.
02:47:19|41950.82
02:47:20|41950.83
02:47:23|41950.83
02:47:24|41950.79
02:47:24|41950.79
02:47:26|41950.79
02:47:27|41950.8
02:47:28|41956.38
02:47:29|41956.37
02:47:30|41956.37
02:47:31|41953.87
02:47:33|41956.37
02:47:34|41956.72
02:47:35|41955.09
02:47:36|41954.74
02:47:37|41957.86
02:47:38|41957.86
02:47:39|41957.9
02:47:40|41957.89
02:47:41|41954.25
02:47:42|41954.25
02:47:43|41954.24
02:47:44|41950.05
02:47:45|41951.55
02:47:46|41957.89
02:47:47|41957.89
02:47:48|41957.89
02:47:49|41959.99
02:47:50|41960.25
02:47:52|41960.26
02:47:54|41963.18
02:47:54|41963.18
02:47:55|41971.86
02:47:57|41973.76
02:47:58|41973.76
02:47:58|41968.44
02:47:59|41968.44
02:48:00|41968.44
02:48:01|41968.45
02:48:02|41968.44
02:48:03|41962.29
02:48:05|41967.57
02:48:06|41967.58
02:48:06|41967.58
02:48:08|41967.57
02:48:09|41967.57
02:48:09|41967.57
02:48:10|41960.
02:48:11|41962.99
02:48:12|41962.98
02:48:13|41963.03
02:48:16|41964.99
02:48:16|41964.99
02:48:17|41965.
02:48:18|41965.
02:48:19|41965.
02:48:20|41964.99
02:48:21|41965.
02:48:23|41965.23
02:48:25|41965.74
02:48:27|41965.42
02:48:28|41966.21
02:48:30|41971.13
02:48:31|41971.13
02:48:31|41971.13
02:48:32|41971.12
02:48:34|41971.12
02:48:34|41970.49
02:48:35|41970.49
02:48:36|41970.49
02:48:37|41970.49
02:48:38|41970.5
02:48:39|41970.5
02:48:40|41970.49
02:48:42|41971.12
02:48:43|41971.13
02:48:44|41971.12
02:48:45|41971.12
02:48:46|41971.12
02:48:47|41971.17
02:48:48|41971.17
02:48:49|41971.16
02:48:50|41971.16
02:48:51|41976.28
02:48:52|41976.61
02:48:53|41976.61
02:48:54|41976.61
02:48:55|41979.99
02:48:56|41979.99
02:48:57|41980.
02:48:58|41980.
02:48:59|41982.6
02:49:00|41982.04
02:49:01|41979.87
02:49:02|41979.87
02:49:04|41979.86
02:49:05|41977.04
02:49:06|41977.69
02:49:07|41979.99
02:49:08|41977.7
02:49:09|41977.69
02:49:10|41977.69
02:49:11|41976.54
02:49:12|41976.54
02:49:14|41981.42
02:49:14|41983.96
02:49:15|41983.97
02:49:16|41983.99
02:49:17|41982.03
02:49:18|41973.31
02:49:19|41979.41
02:49:20|41987.86
02:49:22|41987.86
02:49:23|41987.99
02:49:25|41988.
02:49:26|41987.99
02:49:27|41988.
02:49:28|41988.
02:49:30|41987.99
02:49:31|41987.99
02:49:32|41987.99
02:49:34|41987.99
02:49:34|41987.99
02:49:36|41988.
02:49:36|41989.
02:49:37|41988.99
02:49:38|41989.
02:49:40|41987.99
02:49:40|41983.82
02:49:42|41983.83
02:49:43|41988.97
02:49:44|41988.99
02:49:44|41988.99
02:49:46|41984.03
02:49:48|41988.99
02:49:48|41988.99
02:49:50|41988.99
02:49:50|41988.99
02:49:52|41989.74
02:49:52|41989.16
02:49:54|41989.16
02:49:54|41989.16
02:49:55|41989.17
02:49:57|41989.17
02:49:57|41989.17
02:49:58|41989.99
02:49:59|41990.95
02:50:01|41989.17
02:50:02|41984.03
02:50:02|41984.04
02:50:04|41983.82
02:50:04|41984.76
02:50:05|41987.95
02:50:06|41987.99
02:50:08|41992.58
02:50:09|41997.86
02:50:10|41997.47
02:50:10|41991.46
02:50:11|41997.51
02:50:12|41997.89
02:50:13|41991.71
02:50:15|41992.75
02:50:15|41995.47
02:50:16|41995.46
02:50:17|41991.3
02:50:18|41990.01
02:50:19|41995.46
02:50:21|41990.03
02:50:22|41990.
02:50:23|41990.01
02:50:24|41990.01
02:50:26|41992.42
02:50:27|41992.69
02:50:28|41993.47
02:50:30|41993.47
02:50:30|41992.7
02:50:31|41990.02
02:50:32|41990.01
02:50:33|41990.01
02:50:34|41976.65
02:50:36|41976.64
02:50:37|41983.94
02:50:38|41980.6
02:50:39|41980.59
02:50:40|41982.69
02:50:41|41980.86
02:50:42|41980.85
02:50:43|41980.86
02:50:44|41971.67
02:50:45|41970.5
02:50:46|41970.49
02:50:47|41972.79
02:50:48|41972.8
02:50:49|41972.79
02:50:50|41972.8
02:50:51|41977.67
02:50:52|41979.84
02:50:53|41981.95
02:50:54|41981.95
02:50:55|41981.95
02:50:56|41981.94
02:50:57|41981.94
02:50:58|41979.84
02:50:59|41979.84
02:51:00|41975.59
02:51:01|41972.81
02:51:02|41970.31
02:51:03|41970.32
02:51:04|41970.32
02:51:05|41970.32
02:51:06|41973.11
02:51:07|41973.1
02:51:08|41979.5
02:51:09|41980.
02:51:10|41980.
02:51:11|41983.45
02:51:12|41985.26
02:51:13|41985.23
02:51:14|41984.27
02:51:15|41980.47
02:51:16|41980.47
02:51:17|41980.48
02:51:18|41980.47
02:51:19|41980.47
02:51:20|41978.44
02:51:21|41978.44
02:51:22|41978.44
02:51:23|41978.44
02:51:24|41976.53
02:51:25|41973.74
02:51:27|41973.01
02:51:28|41973.01
02:51:30|41982.21
02:51:30|41982.21
02:51:32|41982.21
02:51:32|41982.21
02:51:35|41979.97
02:51:35|41978.08
02:51:36|41976.82
02:51:37|41974.01
02:51:39|41977.99
02:51:40|41977.99
02:51:41|41978.
02:51:42|41981.46
02:51:43|41978.
02:51:44|41977.99
02:51:45|41977.99
02:51:46|41977.99
02:51:47|41977.99
02:51:48|41977.6
02:51:49|41977.6
02:51:50|41975.12
02:51:51|41975.12
02:51:52|41975.12
02:51:53|41975.12
02:51:54|41975.12
02:51:56|41975.11
02:51:56|41975.12
02:51:58|41975.12
02:51:59|41975.12
02:52:00|41965.01
02:52:01|41969.2
02:52:02|41961.85
02:52:03|41965.03
02:52:04|41967.71
02:52:05|41970.
02:52:06|41970.85
02:52:07|41970.85
02:52:08|41970.86
02:52:09|41966.73
02:52:10|41966.74
02:52:11|41969.91
02:52:12|41969.91
02:52:12|41963.01
02:52:14|41950.
02:52:15|41950.81
02:52:16|41950.81
02:52:17|41955.56
02:52:17|41953.
02:52:19|41956.58
02:52:19|41951.01
02:52:20|41951.
02:52:22|41950.
02:52:23|41950.
02:52:24|41944.5
02:52:25|41944.68
02:52:26|41944.68
02:52:27|41947.89
02:52:28|41948.19
02:52:30|41950.01
02:52:32|41952.03
02:52:32|41952.03
02:52:34|41949.87
02:52:36|41951.96
02:52:37|41951.96
02:52:37|41945.98
02:52:39|41945.98
02:52:39|41945.98
02:52:41|41945.22
02:52:42|41942.5
02:52:43|41945.95
02:52:44|41945.91
02:52:45|41945.87
02:52:46|41947.73
02:52:47|41942.52
02:52:48|41942.52
02:52:49|41942.52
02:52:50|41942.52
02:52:51|41942.51
02:52:52|41942.52
02:52:53|41942.52
02:52:54|41942.52
02:52:55|41940.04
02:52:56|41940.04
02:52:57|41939.12
02:52:58|41939.12
02:52:59|41938.11
02:53:00|41938.1
02:53:01|41940.03
02:53:02|41932.47
02:53:03|41940.04
02:53:04|41951.94
02:53:05|41948.85
02:53:06|41948.85
02:53:07|41940.24
02:53:08|41939.74
02:53:09|41944.03
02:53:10|41947.41
02:53:11|41947.41
02:53:12|41948.75
02:53:13|41943.22
02:53:14|41945.98
02:53:15|41942.53
02:53:16|41946.99
02:53:17|41947.04
02:53:18|41940.77
02:53:19|41946.01
02:53:20|41946.01
02:53:21|41945.99
02:53:22|41943.85
02:53:23|41945.3
02:53:24|41945.3
02:53:25|41945.3
02:53:26|41942.12
02:53:27|41942.12
02:53:28|41942.12
02:53:30|41934.25
02:53:32|41932.64
02:53:32|41932.28
02:53:35|41932.28
02:53:35|41931.67
02:53:36|41931.68
02:53:37|41931.02
02:53:38|41931.67
02:53:39|41931.66
02:53:40|41931.66
02:53:42|41926.22
02:53:44|41922.65
02:53:44|41922.66
02:53:46|41922.66
02:53:46|41922.65
02:53:47|41922.66
02:53:48|41925.92
02:53:49|41925.92
02:53:50|41924.62
02:53:51|41923.
02:53:52|41920.81
02:53:53|41920.71
02:53:54|41920.8
02:53:55|41920.71
02:53:57|41919.5
02:53:57|41920.8
02:53:58|41920.8
02:53:59|41923.
02:54:00|41931.65
02:54:01|41927.35
02:54:02|41931.65
02:54:03|41931.65
02:54:04|41931.65
02:54:05|41924.14
02:54:06|41924.14
02:54:07|41924.15
02:54:08|41927.98
02:54:09|41927.98
02:54:10|41929.62
02:54:11|41930.75
02:54:12|41931.66
02:54:13|41940.68
02:54:14|41940.67
02:54:15|41934.84
02:54:16|41930.02
02:54:17|41928.47
02:54:19|41932.62
02:54:19|41935.3
02:54:21|41934.18
02:54:21|41938.
02:54:23|41937.99
02:54:23|41938.
02:54:24|41934.18
02:54:25|41928.88
02:54:26|41928.88
02:54:27|41928.92
02:54:30|41926.31
02:54:32|41930.84
02:54:33|41933.99
02:54:34|41933.98
02:54:35|41937.75
02:54:37|41942.12
02:54:37|41942.12
02:54:38|41942.12
02:54:41|41942.12
02:54:41|41944.98
02:54:43|41942.14
02:54:45|41945.02
02:54:45|41947.12
02:54:46|41948.05
02:54:47|41943.79
02:54:48|41943.79
02:54:49|41942.12
02:54:50|41942.12
02:54:52|41942.11
02:54:52|41942.12
02:54:53|41942.11
02:54:54|41942.12
02:54:55|41938.04
02:54:56|41937.41
02:54:57|41937.41
02:54:58|41935.73
02:54:59|41935.72
02:55:00|41935.9
02:55:01|41942.49
02:55:02|41943.95
02:55:03|41943.94
02:55:04|41943.94
02:55:05|41943.94
02:55:06|41943.94
02:55:07|41943.94
02:55:08|41936.63
02:55:10|41933.26
02:55:11|41936.42
02:55:12|41941.
02:55:13|41941.
02:55:14|41941.
02:55:15|41947.25
02:55:16|41948.12
02:55:17|41948.12
02:55:18|41948.87
02:55:19|41948.87
02:55:20|41948.87
02:55:21|41944.85
02:55:22|41945.91
02:55:23|41948.
02:55:24|41948.
02:55:25|41948.
02:55:26|41947.73
02:55:27|41947.73
02:55:28|41945.91
02:55:29|41945.91
02:55:31|41945.29
02:55:33|41943.04
02:55:34|41941.
02:55:34|41936.66
02:55:36|41936.65
02:55:38|41936.64
02:55:38|41936.63
02:55:39|41936.63
02:55:40|41936.63
02:55:41|41933.11
02:55:42|41933.12
02:55:43|41927.78
02:55:44|41926.99
02:55:45|41937.73
02:55:46|41933.65
02:55:47|41935.37
02:55:48|41935.38
02:55:49|41935.37
02:55:50|41935.37
02:55:51|41935.38
02:55:52|41935.38
02:55:53|41938.27
02:55:54|41940.98
02:55:55|41940.99
02:55:56|41943.83
02:55:57|41943.83
02:55:58|41943.83
02:55:59|41943.83
02:56:00|41945.9
02:56:01|41945.9
02:56:02|41940.06
02:56:03|41945.9
02:56:04|41945.9
02:56:05|41943.86
02:56:06|41943.86
02:56:07|41951.
02:56:08|41953.47
02:56:09|41953.47
02:56:10|41957.52
02:56:11|41957.52
02:56:12|41957.52
02:56:13|41954.14
02:56:15|41947.23
02:56:15|41947.23
02:56:16|41950.58
02:56:17|41950.58
02:56:18|41950.58
02:56:19|41950.59
02:56:20|41950.58
02:56:21|41948.09
02:56:22|41948.09
02:56:23|41948.12
02:56:24|41948.13
02:56:26|41948.1
02:56:26|41948.1
02:56:27|41945.
02:56:28|41945.
02:56:29|41943.44
02:56:31|41943.29
02:56:33|41943.29
02:56:34|41942.56
02:56:35|41942.56
02:56:36|41942.56
02:56:37|41946.6
02:56:38|41946.6
02:56:39|41948.69
02:56:40|41948.69
02:56:41|41948.69
02:56:42|41950.08
02:56:43|41947.01
02:56:44|41947.01
02:56:46|41947.01
02:56:46|41945.59
02:56:47|41945.59
02:56:48|41948.99
02:56:49|41948.99
02:56:50|41945.59
02:56:51|41948.29
02:56:52|41948.7
02:56:53|41947.42
02:56:54|41947.42
02:56:55|41952.52
02:56:56|41952.51
02:56:57|41952.52
02:56:58|41958.31
02:56:59|41952.6
02:57:00|41952.59
02:57:01|41952.59
02:57:02|41958.83
02:57:03|41956.87
02:57:04|41958.84
02:57:05|41958.84
02:57:06|41960.18
02:57:07|41964.04
02:57:09|41962.71
02:57:10|41960.18
02:57:11|41960.19
02:57:12|41960.19
02:57:13|41960.18
02:57:14|41957.04
02:57:15|41957.04
02:57:16|41970.04
02:57:17|41962.26
02:57:18|41962.26
02:57:19|41963.94
02:57:20|41963.94
02:57:21|41963.94
02:57:22|41963.93
02:57:23|41962.28
02:57:24|41960.17
02:57:25|41960.17
02:57:26|41964.56
02:57:28|41966.83
02:57:29|41965.91
02:57:29|41962.87
02:57:31|41961.
02:57:33|41962.73
02:57:35|41962.73
02:57:36|41962.74
02:57:37|41959.59
02:57:38|41959.6
02:57:39|41959.59
02:57:40|41959.59
02:57:41|41959.59
02:57:42|41959.6
02:57:43|41959.6
02:57:45|41959.56
02:57:46|41958.67
02:57:47|41959.56
02:57:48|41959.55
02:57:49|41962.59
02:57:50|41962.59
02:57:52|41965.57
02:57:54|41960.16
02:57:54|41961.89
02:57:55|41959.53
02:57:56|41959.53
02:57:57|41959.53
02:57:58|41959.25
02:57:59|41959.24
02:58:00|41953.75
02:58:01|41954.01
02:58:02|41956.21
02:58:03|41956.21
02:58:04|41956.21
02:58:05|41956.21
02:58:06|41961.04
02:58:07|41961.04
02:58:09|41957.59
02:58:10|41957.59
02:58:11|41957.59
02:58:12|41957.59
02:58:13|41957.59
02:58:14|41957.59
02:58:15|41957.59
02:58:16|41957.58
02:58:17|41956.2
02:58:18|41956.21
02:58:19|41959.69
02:58:20|41959.68
02:58:21|41959.69
02:58:22|41959.68
02:58:23|41960.7
02:58:24|41960.71
02:58:25|41959.75
02:58:26|41958.24
02:58:27|41958.23
02:58:28|41958.23
02:58:29|41958.23
02:58:30|41958.23
02:58:31|41966.
02:58:32|41966.
02:58:34|41966.
02:58:35|41965.98
02:58:36|41965.97
02:58:37|41965.61
02:58:38|41965.37
02:58:39|41965.37
02:58:40|41963.92
02:58:41|41963.92
02:58:42|41963.92
02:58:43|41963.88
02:58:44|41963.88
02:58:45|41963.86
02:58:46|41960.01
02:58:48|41959.08
02:58:48|41956.95
02:58:50|41958.86
02:58:50|41958.86
02:58:51|41956.97
02:58:53|41956.97
02:58:54|41956.97
02:58:54|41956.97
02:58:56|41956.96
02:58:57|41956.97
02:58:57|41958.79
02:58:59|41958.52
02:59:00|41958.51
02:59:00|41958.52
02:59:01|41958.51
02:59:03|41958.51
02:59:04|41958.51
02:59:04|41958.52
02:59:05|41959.99
02:59:06|41960.16
02:59:07|41963.89
02:59:08|41963.89
02:59:11|41963.9
02:59:11|41963.9
02:59:12|41961.79
02:59:13|41960.15
02:59:14|41950.14
02:59:15|41945.69
02:59:16|41945.7
02:59:17|41946.16
02:59:18|41945.81
02:59:19|41949.67
02:59:20|41945.81
02:59:21|41945.81
02:59:22|41945.81
02:59:23|41945.68
02:59:24|41943.32
02:59:25|41943.31
02:59:26|41943.31
02:59:28|41943.31
02:59:28|41943.31
02:59:29|41943.3
02:59:30|41943.3
02:59:31|41943.31
02:59:32|41943.3
02:59:34|41943.31
02:59:35|41943.3
02:59:36|41943.3
02:59:37|41943.31
02:59:39|41943.31
02:59:40|41943.31
02:59:42|41935.4
02:59:43|41935.
02:59:44|41930.69
02:59:45|41927.01
02:59:46|41919.48
02:59:47|41926.18
02:59:48|41923.79
02:59:49|41923.78
02:59:50|41920.26
02:59:51|41926.15
02:59:52|41922.18
02:59:53|41926.14
02:59:54|41926.14
02:59:55|41924.03
02:59:56|41926.1
02:59:57|41923.84
02:59:58|41931.78
02:59:59|41929.66
03:00:00|41927.71
03:00:01|41925.99
03:00:02|41926.9
03:00:03|41923.84
03:00:05|41918.89
03:00:06|41918.89
03:00:07|41918.89
03:00:07|41918.89
03:00:09|41923.12
03:00:10|41923.12
03:00:11|41923.12
03:00:12|41923.12
03:00:13|41923.12
03:00:13|41907.27
03:00:15|41907.25
03:00:16|41907.26
03:00:17|41904.25
03:00:18|41907.2
03:00:18|41901.13
03:00:20|41900.65
03:00:21|41900.25
03:00:21|41900.25
03:00:23|41900.
03:00:23|41900.
03:00:25|41900.
03:00:26|41900.
03:00:27|41900.
03:00:28|41888.12
03:00:29|41884.05
03:00:30|41878.89
03:00:31|41883.26
03:00:32|41883.48
03:00:33|41883.48
03:00:34|41883.47
03:00:36|41880.74
03:00:38|41880.06
03:00:39|41880.05
03:00:40|41880.05
03:00:42|41878.4
03:00:43|41878.4
03:00:44|41878.39
03:00:45|41882.99
03:00:46|41889.99
03:00:47|41890.
03:00:48|41889.98
03:00:49|41889.09
03:00:50|41889.09
03:00:51|41889.09
03:00:52|41889.1
03:00:53|41889.09
03:00:54|41889.09
03:00:55|41889.1
03:00:56|41889.09
03:00:57|41889.1
03:00:58|41889.1
03:00:59|41889.09
03:01:00|41889.09
03:01:01|41889.09
03:01:02|41889.09
03:01:03|41889.09
03:01:04|41887.5
03:01:05|41887.5
03:01:06|41880.65
03:01:07|41880.65
03:01:08|41880.66
03:01:09|41880.65
03:01:10|41879.58
03:01:11|41879.58
03:01:12|41877.1
03:01:13|41869.46
03:01:14|41869.45
03:01:15|41877.99
03:01:16|41877.99
03:01:18|41871.31
03:01:18|41872.91
03:01:19|41876.
03:01:20|41876.18
03:01:21|41876.19
03:01:22|41876.18
03:01:23|41882.39
03:01:24|41882.39
03:01:25|41879.74
03:01:26|41879.74
03:01:27|41879.75
03:01:28|41879.74
03:01:29|41880.98
03:01:30|41889.97
03:01:31|41892.11
03:01:32|41891.81
03:01:33|41891.81
03:01:34|41891.82
03:01:36|41891.81
03:01:38|41891.81
03:01:40|41889.72
03:01:41|41891.8
03:01:42|41894.02
03:01:42|41894.02
03:01:44|41889.71
03:01:46|41889.71
03:01:46|41889.11
03:01:48|41889.7
03:01:48|41883.76
03:01:50|41881.59
03:01:51|41883.13
03:01:52|41883.45
03:01:53|41883.31
03:01:53|41883.31
03:01:55|41883.3
03:01:56|41883.3
03:01:56|41891.03
03:01:58|41891.03
03:01:59|41887.39
03:02:00|41889.43
03:02:01|41890.55
03:02:02|41889.71
03:02:03|41887.
03:02:03|41889.57
03:02:05|41889.58
03:02:06|41889.57
03:02:07|41891.78
03:02:08|41889.58
03:02:08|41889.58
03:02:10|41887.99
03:02:10|41888.
03:02:12|41889.47
03:02:12|41889.48
03:02:14|41890.7
03:02:15|41888.72
03:02:16|41889.29
03:02:16|41889.86
03:02:18|41889.86
03:02:19|41891.05
03:02:20|41891.06
03:02:21|41884.09
03:02:21|41883.13
03:02:23|41889.83
03:02:23|41884.18
03:02:25|41883.5
03:02:26|41883.14
03:02:27|41884.86
03:02:27|41883.13
03:02:29|41883.14
03:02:30|41883.13
03:02:31|41884.86
03:02:32|41884.87
03:02:33|41884.86
03:02:34|41884.87
03:02:35|41884.86
03:02:35|41884.87
03:02:38|41887.96
03:02:40|41887.96
03:02:41|41887.96
03:02:42|41887.97
03:02:42|41887.96
03:02:43|41886.86
03:02:44|41884.48
03:02:45|41884.47
03:02:47|41884.47
03:02:48|41884.48
03:02:50|41884.49
03:02:51|41882.55
03:02:52|41882.55
03:02:53|41884.12
03:02:54|41893.5
03:02:56|41889.48
03:02:57|41891.96
03:02:57|41894.91
03:02:58|41894.9
03:03:00|41894.9
03:03:01|41893.96
03:03:01|41886.12
03:03:03|41887.92
03:03:03|41887.92
03:03:04|41887.92
03:03:06|41887.93
03:03:07|41884.49
03:03:07|41881.01
03:03:09|41879.76
03:03:09|41879.77
03:03:10|41879.76
03:03:11|41882.9
03:03:12|41879.77
03:03:14|41879.77
03:03:15|41881.96
03:03:15|41881.94
03:03:16|41880.75
03:03:18|41880.74
03:03:18|41880.74
03:03:19|41880.74
03:03:20|41880.74
03:03:21|41869.13
03:03:22|41869.54
03:03:24|41873.65
03:03:24|41875.92
03:03:25|41874.8
03:03:26|41874.79
03:03:27|41879.04
03:03:29|41887.61
03:03:29|41887.61
03:03:30|41893.48
03:03:31|41893.48
03:03:32|41892.95
03:03:34|41892.95
03:03:34|41892.95
03:03:35|41892.94
03:03:36|41892.95
03:03:39|41890.27
03:03:40|41890.28
03:03:41|41888.81
03:03:42|41890.13
03:03:43|41890.13
03:03:44|41887.66
03:03:46|41889.86
03:03:47|41889.86
03:03:48|41889.86
03:03:49|41889.86
03:03:50|41889.85
03:03:51|41889.86
03:03:52|41889.85
03:03:53|41889.86
03:03:54|41889.84
03:03:55|41889.84
03:03:56|41889.85
03:03:57|41889.85
03:03:58|41889.85
03:03:59|41889.84
03:04:00|41886.24
03:04:01|41886.24
03:04:02|41886.24
03:04:03|41886.24
03:04:04|41886.23
03:04:05|41886.23
03:04:06|41886.23
03:04:07|41899.45
03:04:08|41892.37
03:04:09|41892.36
03:04:10|41892.37
03:04:11|41892.36
03:04:12|41889.43
03:04:13|41892.85
03:04:14|41892.52
03:04:15|41892.52
03:04:16|41893.32
03:04:17|41893.33
03:04:18|41896.41
03:04:19|41896.42
03:04:21|41890.07
03:04:22|41892.99
03:04:23|41892.99
03:04:24|41892.99
03:04:25|41892.99
03:04:26|41892.99
03:04:27|41892.98
03:04:27|41890.02
03:04:28|41890.01
03:04:30|41887.92
03:04:31|41887.92
03:04:32|41892.99
03:04:33|41897.99
03:04:33|41893.
03:04:35|41893.07
03:04:36|41893.07
03:04:36|41893.07
03:04:38|41885.19
03:04:40|41892.98
03:04:41|41889.67
03:04:43|41891.64
03:04:44|41889.54
03:04:45|41889.54
03:04:46|41889.53
03:04:47|41891.63
03:04:48|41889.53
03:04:50|41889.53
03:04:50|41889.54
03:04:51|41892.97
03:04:52|41892.98
03:04:53|41892.98
03:04:55|41892.97
03:04:55|41892.97
03:04:57|41890.31
03:04:58|41890.31
03:04:59|41888.6
03:04:59|41888.59
03:05:01|41888.6
03:05:01|41888.59
03:05:03|41884.77
03:05:05|41884.76
03:05:05|41884.73
03:05:06|41879.41
03:05:07|41874.51
03:05:08|41878.99
03:05:09|41876.13
03:05:10|41874.86
03:05:12|41874.86
03:05:12|41874.86
03:05:13|41874.85
03:05:14|41879.09
03:05:15|41879.09
03:05:16|41879.09
03:05:17|41877.01
03:05:18|41877.01
03:05:19|41879.08
03:05:20|41879.08
03:05:21|41879.09
03:05:23|41879.08
03:05:23|41879.08
03:05:24|41879.08
03:05:25|41877.3
03:05:26|41874.53
03:05:27|41874.09
03:05:28|41873.87
03:05:29|41872.61
03:05:30|41872.61
03:05:31|41872.61
03:05:32|41872.61
03:05:33|41879.09
03:05:34|41879.1
03:05:35|41883.06
03:05:36|41891.44
03:05:37|41893.76
03:05:38|41893.76
03:05:40|41900.
03:05:42|41913.13
03:05:43|41913.12
03:05:44|41917.53
03:05:44|41917.54
03:05:46|41917.53
03:05:46|41920.82
03:05:48|41920.82
03:05:49|41920.82
03:05:51|41920.83
03:05:52|41921.21
03:05:53|41922.42
03:05:53|41922.42
03:05:54|41922.42
03:05:56|41925.36
03:05:57|41925.36
03:05:59|41925.36
03:05:59|41925.36
03:06:00|41924.28
03:06:01|41924.28
03:06:02|41924.28
03:06:04|41920.83
03:06:05|41921.74
03:06:06|41920.83
03:06:07|41920.73
03:06:08|41920.74
03:06:09|41920.74
03:06:10|41920.66
03:06:11|41914.08
03:06:12|41919.87
03:06:13|41919.87
03:06:14|41919.86
03:06:15|41919.87
03:06:16|41919.87
03:06:17|41919.86
03:06:18|41919.87
03:06:19|41919.87
03:06:20|41918.25
03:06:21|41913.13
03:06:22|41916.54
03:06:23|41916.55
03:06:24|41919.76
03:06:25|41919.76
03:06:26|41923.99
03:06:27|41919.86
03:06:28|41919.87
03:06:29|41919.87
03:06:30|41919.87
03:06:31|41920.79
03:06:32|41911.16
03:06:33|41909.1
03:06:34|41909.09
03:06:35|41909.1
03:06:36|41913.5
03:06:37|41913.49
03:06:38|41913.5
03:06:39|41916.54
03:06:41|41914.84
03:06:43|41914.83
03:06:45|41913.51
03:06:45|41913.51
03:06:47|41913.51
03:06:49|41918.99
03:06:49|41918.99
03:06:50|41916.98
03:06:52|41916.98
03:06:53|41913.5
03:06:53|41913.5
03:06:54|41913.5
03:06:55|41909.82
03:06:56|41909.81
03:06:58|41914.32
03:06:59|41916.64
03:07:00|41916.63
03:07:01|41916.63
03:07:02|41916.64
03:07:03|41916.62
03:07:04|41916.62
03:07:05|41916.62
03:07:06|41912.13
03:07:07|41913.11
03:07:08|41915.78
03:07:09|41912.95
03:07:10|41907.75
03:07:11|41901.99
03:07:12|41901.97
03:07:13|41901.98
03:07:14|41901.16
03:07:15|41907.63
03:07:17|41918.3
03:07:18|41912.68
03:07:18|41916.
03:07:20|41916.
03:07:20|41916.
03:07:22|41919.08
03:07:22|41918.96
03:07:24|41918.96
03:07:25|41920.44
03:07:26|41920.44
03:07:27|41912.51
03:07:28|41908.6
03:07:29|41908.6
03:07:30|41913.85
03:07:31|41913.85
03:07:31|41913.86
03:07:33|41915.74
03:07:34|41910.8
03:07:35|41910.8
03:07:36|41910.79
03:07:37|41910.79
03:07:38|41910.8
03:07:39|41910.8
03:07:40|41910.79
03:07:41|41910.79
03:07:43|41898.74
03:07:44|41898.75
03:07:45|41898.74
03:07:46|41896.61
03:07:46|41896.62
03:07:48|41898.73
03:07:49|41898.73
03:07:51|41898.73
03:07:51|41898.73
03:07:52|41898.72
03:07:55|41898.72
03:07:55|41898.72
03:07:56|41898.73
03:07:58|41898.72
03:07:59|41898.72
03:07:59|41907.01
03:08:00|41898.72
03:08:01|41899.78
03:08:03|41898.73
03:08:03|41899.29
03:08:04|41899.3
03:08:05|41899.3
03:08:06|41899.29
03:08:07|41899.29
03:08:08|41899.29
03:08:10|41899.29
03:08:10|41899.29
03:08:11|41899.29
03:08:12|41899.29
03:08:13|41899.29
03:08:14|41899.3
03:08:15|41903.2
03:08:16|41901.48
03:08:17|41900.31
03:08:19|41899.29
03:08:19|41889.86
03:08:20|41884.03
03:08:21|41884.03
03:08:22|41884.02
03:08:23|41886.1
03:08:24|41886.1
03:08:25|41886.11
03:08:27|41886.1
03:08:27|41880.99
03:08:28|41880.99
03:08:29|41880.99
03:08:30|41887.4
03:08:31|41885.31
03:08:32|41885.31
03:08:33|41885.31
03:08:34|41883.12
03:08:35|41883.13
03:08:36|41883.12
03:08:37|41883.13
03:08:38|41883.12
03:08:39|41880.11
03:08:40|41880.12
03:08:41|41880.01
03:08:43|41877.6
03:08:44|41877.6
03:08:45|41880.98
03:08:47|41886.09
03:08:49|41891.99
03:08:50|41891.99
03:08:51|41890.28
03:08:52|41891.98
03:08:53|41891.98
03:08:54|41891.99
03:08:55|41891.98
03:08:55|41891.99
03:08:57|41891.98
03:08:58|41891.98
03:08:59|41891.98
03:09:00|41890.75
03:09:01|41887.24
03:09:02|41887.24
03:09:03|41883.16
03:09:04|41883.16
03:09:05|41883.15
03:09:06|41883.15
03:09:07|41883.15
03:09:08|41883.15
03:09:09|41883.16
03:09:10|41883.15
03:09:11|41883.14
03:09:12|41883.14
03:09:13|41883.14
03:09:14|41881.95
03:09:15|41879.95
03:09:16|41874.32
03:09:17|41874.29
03:09:18|41873.8
03:09:19|41872.61
03:09:20|41869.64
03:09:21|41872.62
03:09:23|41873.8
03:09:23|41873.79
03:09:24|41873.79
03:09:26|41877.95
03:09:27|41877.95
03:09:28|41873.79
03:09:29|41877.96
03:09:30|41877.95
03:09:31|41877.96
03:09:32|41877.95
03:09:33|41877.95
03:09:34|41872.62
03:09:35|41869.79
03:09:36|41867.68
03:09:37|41866.95
03:09:38|41866.94
03:09:39|41866.26
03:09:40|41865.24
03:09:41|41865.24
03:09:42|41854.86
03:09:43|41854.34
03:09:45|41854.85
03:09:46|41863.1
03:09:48|41860.24
03:09:49|41859.28
03:09:50|41859.8
03:09:51|41859.8
03:09:52|41859.81
03:09:53|41868.81
03:09:54|41870.88
03:09:55|41870.88
03:09:57|41870.88
03:09:57|41865.24
03:09:58|41865.24
03:09:59|41865.24
03:10:00|41865.24
03:10:01|41865.24
03:10:03|41877.
03:10:04|41877.02
03:10:05|41877.03
03:10:06|41877.03
03:10:07|41877.03
03:10:08|41880.36
03:10:09|41880.36
03:10:10|41880.36
03:10:11|41879.3
03:10:12|41879.3
03:10:13|41879.31
03:10:14|41879.31
03:10:15|41879.3
03:10:16|41879.3
03:10:17|41879.3
03:10:18|41879.3
03:10:19|41877.03
03:10:20|41877.03
03:10:21|41877.03
03:10:22|41877.02
03:10:23|41877.02
03:10:24|41875.
03:10:25|41875.
03:10:26|41875.
03:10:27|41875.
03:10:28|41875.
03:10:29|41875.
03:10:30|41875.
03:10:31|41875.
03:10:32|41875.
03:10:33|41873.35
03:10:34|41873.35
03:10:35|41873.35
03:10:36|41873.36
03:10:37|41873.36
03:10:38|41873.35
03:10:39|41873.35
03:10:40|41877.02
03:10:41|41879.57
03:10:42|41879.58
03:10:43|41879.57
03:10:44|41879.58
03:10:46|41879.57
03:10:48|41879.58
03:10:48|41879.58
03:10:50|41879.58
03:10:52|41879.57
03:10:53|41886.97
03:10:54|41885.72
03:10:55|41885.72
03:10:56|41885.71
03:10:57|41885.71
03:10:58|41885.71
03:10:59|41885.72
03:11:00|41885.72
03:11:01|41885.72
03:11:02|41892.13
03:11:03|41893.99
03:11:04|41897.65
03:11:05|41897.65
03:11:06|41892.
03:11:07|41881.04
03:11:08|41884.74
03:11:09|41884.73
03:11:11|41884.73
03:11:12|41888.
03:11:13|41891.47
03:11:14|41883.65
03:11:16|41883.65
03:11:16|41883.64
03:11:19|41883.64
03:11:20|41881.57
03:11:21|41881.56
03:11:22|41881.55
03:11:23|41878.05
03:11:24|41876.51
03:11:25|41870.01
03:11:26|41875.
03:11:27|41871.06
03:11:28|41871.05
03:11:29|41871.05
03:11:30|41871.05
03:11:31|41871.06
03:11:32|41871.05
03:11:33|41871.05
03:11:34|41871.05
03:11:35|41871.05
03:11:36|41870.89
03:11:37|41870.9
03:11:38|41871.
03:11:39|41873.47
03:11:40|41875.99
03:11:41|41875.99
03:11:42|41875.99
03:11:43|41883.65
03:11:44|41883.65
03:11:45|41883.65
03:11:46|41884.1
03:11:48|41886.7
03:11:48|41886.71
03:11:49|41886.7
03:11:51|41886.7
03:11:52|41886.7
03:11:53|41886.7
03:11:54|41886.7
03:11:55|41886.7
03:11:56|41880.01
03:11:57|41876.99
03:11:58|41885.61
03:11:59|41878.44
03:12:00|41878.44
03:12:01|41878.44
03:12:02|41878.45
03:12:03|41878.44
03:12:04|41882.27
03:12:05|41882.26
03:12:06|41882.26
03:12:07|41882.27
03:12:08|41882.27
03:12:09|41882.27
03:12:10|41882.27
03:12:11|41882.27
03:12:12|41890.82
03:12:13|41890.82
03:12:14|41897.75
03:12:15|41899.28
03:12:16|41899.28
03:12:17|41899.28
03:12:18|41899.31
03:12:19|41899.32
03:12:20|41899.31
03:12:21|41899.31
03:12:22|41899.31
03:12:23|41899.32
03:12:24|41899.31
03:12:25|41899.32
03:12:26|41899.27
03:12:27|41895.69
03:12:28|41895.69
03:12:29|41895.68
03:12:30|41895.69
03:12:31|41895.68
03:12:33|41895.68
03:12:34|41895.69
03:12:35|41897.89
03:12:36|41897.89
03:12:36|41898.52
03:12:38|41895.
03:12:39|41890.01
03:12:39|41890.01
03:12:40|41890.01
03:12:41|41890.
03:12:43|41889.99
03:12:45|41889.98
03:12:45|41893.42
03:12:48|41893.42
03:12:49|41893.43
03:12:50|41898.52
03:12:51|41898.51
03:12:52|41898.51
03:12:54|41899.3
03:12:55|41899.99
03:12:57|41899.99
03:12:58|41899.99
03:12:59|41900.31
03:13:00|41905.59
03:13:01|41907.68
03:13:02|41907.69
03:13:03|41907.69
03:13:04|41907.68
03:13:05|41910.24
03:13:06|41910.23
03:13:08|41909.21
03:13:09|41907.7
03:13:10|41902.73
03:13:11|41902.72
03:13:12|41902.73
03:13:13|41902.73
03:13:14|41902.73
03:13:15|41903.61
03:13:17|41908.17
03:13:17|41908.17
03:13:18|41908.17
03:13:19|41903.82
03:13:20|41903.82
03:13:21|41903.81
03:13:22|41907.48
03:13:23|41907.48
03:13:24|41907.47
03:13:25|41907.35
03:13:26|41903.82
03:13:27|41896.33
03:13:28|41896.33
03:13:30|41896.33
03:13:30|41896.33
03:13:31|41886.18
03:13:32|41886.18
03:13:33|41885.63
03:13:34|41885.53
03:13:35|41885.53
03:13:36|41885.52
03:13:37|41885.53
03:13:38|41885.53
03:13:39|41885.53
03:13:40|41885.53
03:13:41|41886.2
03:13:42|41888.3
03:13:43|41890.95
03:13:44|41896.34
03:13:45|41896.33
03:13:46|41898.08
03:13:48|41899.42
03:13:49|41899.42
03:13:51|41904.99
03:13:53|41904.99
03:13:54|41905.
03:13:54|41905.
03:13:56|41905.
03:13:57|41905.28
03:13:58|41905.04
03:13:59|41905.01
03:14:00|41905.
03:14:01|41904.99
03:14:02|41904.81
03:14:03|41904.81
03:14:04|41900.38
03:14:06|41903.27
03:14:07|41900.95
03:14:08|41900.95
03:14:09|41900.94
03:14:10|41900.95
03:14:11|41900.94
03:14:12|41900.94
03:14:13|41900.94
03:14:14|41900.95
03:14:15|41904.34
03:14:16|41904.34
03:14:17|41904.34
03:14:18|41904.34
03:14:19|41904.34
03:14:20|41907.47
03:14:21|41907.48
03:14:22|41907.48
03:14:23|41907.48
03:14:24|41907.48
03:14:25|41907.43
03:14:26|41904.34
03:14:27|41904.34
03:14:28|41904.3
03:14:28|41904.31
03:14:30|41904.3
03:14:31|41904.26
03:14:31|41904.26
03:14:33|41904.26
03:14:33|41904.26
03:14:35|41904.22
03:14:36|41904.22
03:14:37|41904.18
03:14:37|41900.94
03:14:39|41893.3
03:14:39|41895.04
03:14:40|41895.05
03:14:42|41898.84
03:14:43|41900.66
03:14:44|41904.27
03:14:45|41900.06
03:14:45|41900.22
03:14:47|41903.61
03:14:48|41904.24
03:14:50|41901.01
03:14:50|41910.48
03:14:52|41914.26
03:14:54|41914.25
03:14:55|41910.28
03:14:57|41910.31
03:14:57|41910.31
03:14:59|41910.31
03:15:00|41910.32
03:15:00|41914.73
03:15:01|41912.06
03:15:02|41912.07
03:15:03|41912.07
03:15:04|41912.07
03:15:05|41912.06
03:15:07|41910.31
03:15:07|41910.32
03:15:08|41912.06
03:15:10|41912.06
03:15:10|41912.06
03:15:11|41912.05
03:15:12|41910.32
03:15:13|41910.32
03:15:14|41912.05
03:15:15|41912.04
03:15:16|41912.05
03:15:17|41912.04
03:15:18|41912.05
03:15:19|41919.78
03:15:20|41912.04
03:15:21|41912.04
03:15:22|41912.04
03:15:24|41912.04
03:15:24|41912.04
03:15:25|41912.04
03:15:26|41912.04
03:15:27|41910.33
03:15:28|41910.32
03:15:29|41910.33
03:15:30|41910.33
03:15:31|41910.33
03:15:32|41910.32
03:15:33|41910.32
03:15:34|41910.32
03:15:35|41910.02
03:15:36|41910.01
03:15:37|41897.92
03:15:38|41895.69
03:15:39|41895.7
03:15:40|41895.69
03:15:41|41895.7
03:15:42|41895.69
03:15:43|41895.69
03:15:44|41895.
03:15:45|41895.
03:15:46|41895.01
03:15:47|41893.26
03:15:48|41890.02
03:15:50|41899.6
03:15:52|41896.02
03:15:53|41896.02
03:15:54|41896.01
03:15:55|41894.62
03:15:56|41894.62
03:15:57|41894.63
03:15:58|41897.41
03:15:59|41897.41
03:16:01|41899.6
03:16:02|41899.61
03:16:03|41899.6
03:16:04|41899.6
03:16:06|41899.61
03:16:07|41895.01
03:16:08|41891.9
03:16:08|41891.9
03:16:10|41890.3
03:16:10|41888.21
03:16:12|41878.45
03:16:13|41877.02
03:16:14|41874.89
03:16:15|41874.9
03:16:15|41872.79
03:16:16|41872.79
03:16:17|41877.05
03:16:18|41877.05
03:16:19|41877.05
03:16:20|41870.7
03:16:21|41870.7
03:16:22|41870.7
03:16:23|41870.7
03:16:24|41871.67
03:16:26|41872.79
03:16:27|41881.23
03:16:28|41881.22
03:16:29|41881.22
03:16:30|41881.22
03:16:31|41874.1
03:16:32|41872.16
03:16:33|41872.16
03:16:34|41872.15
03:16:35|41872.2
03:16:36|41874.91
03:16:37|41876.35
03:16:38|41876.36
03:16:39|41876.35
03:16:40|41876.35
03:16:41|41874.92
03:16:42|41874.92
03:16:43|41872.14
03:16:44|41872.14
03:16:45|41872.15
03:16:46|41872.15
03:16:47|41872.15
03:16:48|41876.36
03:16:49|41876.37
03:16:50|41876.37
03:16:51|41873.21
03:16:53|41873.25
03:16:55|41873.24
03:16:55|41873.33
03:16:56|41874.01
03:16:59|41872.19
03:16:59|41872.19
03:17:00|41872.18
03:17:01|41872.16
03:17:02|41870.73
03:17:03|41870.72
03:17:04|41870.73
03:17:05|41870.73
03:17:06|41870.72
03:17:07|41887.5
03:17:08|41878.93
03:17:09|41878.93
03:17:10|41877.21
03:17:11|41877.21
03:17:13|41877.21
03:17:14|41885.34
03:17:14|41885.34
03:17:16|41878.92
03:17:17|41878.92
03:17:18|41878.92
03:17:19|41875.29
03:17:21|41875.3
03:17:22|41881.51
03:17:22|41879.24
03:17:23|41872.56
03:17:25|41872.56
03:17:26|41875.93
03:17:27|41875.92
03:17:28|41875.93
03:17:29|41875.92
03:17:30|41875.92
03:17:31|41875.92
03:17:32|41878.17
03:17:33|41878.17
03:17:34|41878.18
03:17:35|41878.17
03:17:36|41878.17
03:17:37|41878.17
03:17:38|41868.49
03:17:40|41868.49
03:17:41|41868.5
03:17:42|41868.49
03:17:43|41868.49
03:17:44|41868.5
03:17:45|41871.4
03:17:46|41871.41
03:17:47|41873.84
03:17:48|41873.67
03:17:49|41873.78
03:17:50|41873.78
03:17:51|41873.78
03:17:53|41873.78
03:17:55|41871.77
03:17:55|41870.31
03:17:57|41870.3
03:17:58|41870.3
03:17:59|41870.31
03:18:00|41871.71
03:18:01|41870.14
03:18:02|41870.14
03:18:03|41870.14
03:18:04|41870.14
03:18:06|41870.58
03:18:07|41870.6
03:18:07|41871.4
03:18:08|41871.67
03:18:10|41871.75
03:18:10|41871.76
03:18:11|41878.17
03:18:13|41878.18
03:18:14|41878.91
03:18:15|41878.19
03:18:16|41878.18
03:18:17|41875.64
03:18:18|41872.
03:18:19|41872.
03:18:20|41871.99
03:18:21|41871.98
03:18:22|41871.98
03:18:23|41871.97
03:18:24|41871.76
03:18:25|41871.75
03:18:26|41871.75
03:18:27|41871.15
03:18:28|41871.14
03:18:29|41871.75
03:18:30|41871.75
03:18:31|41871.75
03:18:32|41871.75
03:18:33|41871.74
03:18:34|41871.
03:18:35|41861.55
03:18:36|41856.57
03:18:37|41856.7
03:18:38|41858.71
03:18:39|41858.71
03:18:40|41861.52
03:18:41|41860.51
03:18:42|41860.52
03:18:43|41860.51
03:18:44|41860.51
03:18:45|41859.54
03:18:46|41859.54
03:18:48|41861.51
03:18:49|41861.51
03:18:50|41861.51
03:18:50|41861.52
03:18:52|41861.52
03:18:54|41861.52
03:18:56|41861.52
03:18:56|41861.52
03:18:57|41861.52
03:18:58|41861.52
03:18:59|41861.53
03:19:00|41864.91
03:19:01|41864.91
03:19:02|41864.91
03:19:03|41864.91
03:19:04|41864.9
03:19:05|41864.91
03:19:06|41864.9
03:19:07|41864.9
03:19:08|41864.91
03:19:09|41868.48
03:19:10|41871.71
03:19:11|41871.71
03:19:12|41871.71
03:19:13|41871.71
03:19:14|41871.72
03:19:15|41871.71
03:19:16|41876.09
03:19:17|41876.09
03:19:18|41876.08
03:19:19|41876.08
03:19:20|41870.11
03:19:21|41870.11
03:19:22|41870.1
03:19:23|41870.09
03:19:24|41870.1
03:19:25|41870.1
03:19:26|41870.09
03:19:27|41870.09
03:19:28|41869.86
03:19:29|41869.86
03:19:30|41878.19
03:19:31|41878.18
03:19:32|41878.19
03:19:33|41878.19
03:19:34|41874.18
03:19:35|41881.21
03:19:36|41881.21
03:19:37|41881.21
03:19:38|41881.21
03:19:39|41881.21
03:19:40|41881.22
03:19:41|41881.22
03:19:42|41881.22
03:19:43|41881.22
03:19:44|41881.21
03:19:45|41881.22
03:19:46|41881.22
03:19:47|41881.22
03:19:48|41881.22
03:19:49|41878.24
03:19:50|41878.23
03:19:51|41878.23
03:19:52|41876.85
03:19:53|41876.85
03:19:55|41876.86
03:19:57|41876.86
03:19:58|41876.86
03:19:59|41876.86
03:20:01|41876.87
03:20:02|41878.86
03:20:03|41878.86
03:20:04|41878.86
03:20:05|41878.87
03:20:06|41878.24
03:20:07|41878.24
03:20:08|41878.24
03:20:09|41878.24
03:20:10|41878.24
03:20:12|41878.25
03:20:13|41878.24
03:20:15|41878.24
03:20:15|41878.25
03:20:16|41878.25
03:20:17|41885.33
03:20:20|41883.69
03:20:20|41883.69
03:20:21|41881.6
03:20:22|41883.6
03:20:23|41883.6
03:20:24|41883.61
03:20:25|41883.61
03:20:26|41883.61
03:20:27|41884.91
03:20:28|41883.7
03:20:29|41883.71
03:20:31|41888.59
03:20:31|41894.9
03:20:32|41891.43
03:20:33|41891.43
03:20:34|41894.87
03:20:35|41894.87
03:20:36|41894.87
03:20:37|41895.5
03:20:38|41895.5
03:20:39|41897.37
03:20:40|41897.36
03:20:41|41902.1
03:20:42|41907.31
03:20:43|41909.14
03:20:44|41909.13
03:20:45|41907.33
03:20:46|41907.32
03:20:47|41900.35
03:20:48|41900.72
03:20:49|41901.43
03:20:50|41909.13
03:20:51|41909.14
03:20:52|41909.13
03:20:53|41909.13
03:20:55|41909.14
03:20:57|41910.43
03:20:57|41915.8
03:20:59|41917.14
03:21:01|41917.14
03:21:02|41913.86
03:21:02|41913.86
03:21:05|41913.84
03:21:05|41913.84
03:21:06|41913.76
03:21:07|41911.94
03:21:08|41912.77
03:21:09|41911.04
03:21:10|41912.55
03:21:11|41912.77
03:21:12|41920.
03:21:13|41925.59
03:21:14|41926.71
03:21:15|41931.19
03:21:16|41926.71
03:21:17|41926.12
03:21:18|41922.49
03:21:19|41922.49
03:21:20|41922.49
03:21:21|41922.48
03:21:22|41922.54
03:21:23|41925.84
03:21:24|41929.65
03:21:25|41931.03
03:21:27|41931.03
03:21:27|41938.81
03:21:29|41943.28
03:21:30|41943.27
03:21:32|41943.27
03:21:33|41941.58
03:21:34|41941.57
03:21:35|41941.58
03:21:36|41943.29
03:21:37|41943.29
03:21:37|41943.3
03:21:39|41943.3
03:21:40|41941.55
03:21:41|41941.56
03:21:41|41941.56
03:21:42|41940.72
03:21:43|41940.72
03:21:44|41940.73
03:21:45|41940.73
03:21:48|41939.13
03:21:48|41941.54
03:21:49|41941.34
03:21:50|41941.56
03:21:52|41941.56
03:21:53|41941.56
03:21:53|41941.55
03:21:54|41941.56
03:21:57|41941.56
03:21:58|41941.56
03:22:00|41931.72
03:22:01|41934.8
03:22:03|41937.09
03:22:04|41937.09
03:22:04|41936.27
03:22:06|41938.65
03:22:06|41938.65
03:22:07|41941.55
03:22:09|41941.54
03:22:09|41937.32
03:22:10|41937.33
03:22:11|41937.33
03:22:13|41937.33
03:22:14|41937.32
03:22:14|41931.72
03:22:16|41931.72
03:22:17|41931.72
03:22:18|41931.72
03:22:19|41931.71
03:22:20|41935.99
03:22:20|41938.65
03:22:21|41936.26
03:22:22|41941.56
03:22:24|41941.55
03:22:24|41943.29
03:22:25|41943.3
03:22:26|41943.29
03:22:27|41943.29
03:22:28|41943.29
03:22:29|41943.31
03:22:30|41943.31
03:22:32|41943.31
03:22:32|41943.31
03:22:34|41950.57
03:22:35|41953.65
03:22:35|41953.65
03:22:36|41949.46
03:22:37|41946.07
03:22:38|41946.06
03:22:40|41946.06
03:22:40|41945.13
03:22:41|41940.26
03:22:42|41942.08
03:22:44|41946.24
03:22:45|41946.24
03:22:46|41949.66
03:22:46|41949.66
03:22:48|41945.69
03:22:49|41944.02
03:22:50|41944.03
03:22:51|41944.02
03:22:51|41944.02
03:22:53|41944.03
03:22:54|41938.44
03:22:54|41938.44
03:22:55|41934.01
03:22:58|41934.72
03:23:00|41934.72
03:23:01|41941.54
03:23:02|41941.54
03:23:04|41938.87
03:23:05|41938.87
03:23:06|41938.87
03:23:08|41938.46
03:23:08|41938.95
03:23:10|41942.58
03:23:11|41942.58
03:23:12|41942.58
03:23:14|41949.99
03:23:15|41957.24
03:23:15|41951.28
03:23:16|41951.28
03:23:18|41950.17
03:23:19|41946.22
03:23:20|41946.21
03:23:21|41950.17
03:23:21|41950.17
03:23:23|41946.39
03:23:24|41946.39
03:23:25|41938.86
03:23:26|41938.86
03:23:26|41938.45
03:23:28|41931.72
03:23:29|41931.71
03:23:31|41931.71
03:23:31|41931.71
03:23:33|41931.71
03:23:33|41939.94
03:23:35|41938.87
03:23:36|41938.87
03:23:36|41938.86
03:23:37|41938.86
03:23:38|41938.86
03:23:40|41938.86
03:23:41|41938.86
03:23:41|41938.87
03:23:42|41938.87
03:23:43|41938.87
03:23:44|41938.87
03:23:46|41938.87
03:23:46|41931.74
03:23:48|41931.01
03:23:48|41926.09
03:23:49|41926.08
03:23:50|41926.09
03:23:52|41919.8
03:23:52|41919.81
03:23:53|41919.81
03:23:54|41918.67
03:23:56|41918.67
03:23:56|41918.67
03:23:59|41918.67
03:23:59|41918.66
03:24:01|41918.66
03:24:01|41918.67
03:24:02|41914.62
03:24:04|41912.8
03:24:05|41912.8
03:24:06|41912.8
03:24:08|41918.67
03:24:09|41918.84
03:24:10|41918.83
03:24:11|41918.84
03:24:12|41920.
03:24:13|41922.85
03:24:14|41922.86
03:24:15|41933.67
03:24:16|41937.5
03:24:18|41931.43
03:24:19|41930.09
03:24:19|41930.09
03:24:20|41926.04
03:24:22|41926.04
03:24:23|41926.04
03:24:23|41924.56
03:24:25|41922.5
03:24:25|41922.49
03:24:26|41930.24
03:24:28|41931.68
03:24:29|41931.68
03:24:30|41931.68
03:24:31|41931.67
03:24:31|41930.71
03:24:33|41930.7
03:24:33|41935.78
03:24:35|41938.04
03:24:37|41938.04
03:24:37|41938.04
03:24:38|41938.05
03:24:39|41940.85
03:24:40|41942.78
03:24:41|41944.89
03:24:42|41944.88
03:24:43|41940.95
03:24:44|41940.95
03:24:45|41943.38
03:24:46|41943.39
03:24:47|41943.38
03:24:48|41943.38
03:24:49|41938.05
03:24:50|41941.1
03:24:51|41942.87
03:24:52|41941.09
03:24:53|41941.1
03:24:54|41941.1
03:24:55|41941.1
03:24:56|41941.1
03:24:57|41941.1
03:24:59|41940.76
03:25:01|41938.06
03:25:02|41935.37
03:25:03|41935.37
03:25:05|41936.97
03:25:05|41936.98
03:25:07|41936.97
03:25:08|41936.97
03:25:09|41937.95
03:25:11|41937.95
03:25:11|41935.51
03:25:13|41935.51
03:25:13|41939.89
03:25:14|41940.61
03:25:15|41931.51
03:25:16|41931.51
03:25:17|41931.51
03:25:18|41927.68
03:25:19|41927.68
03:25:20|41930.73
03:25:21|41930.74
03:25:22|41930.74
03:25:23|41930.73
03:25:24|41930.73
03:25:25|41930.73
03:25:26|41927.22
03:25:27|41923.52
03:25:28|41923.52
03:25:29|41923.51
03:25:30|41923.51
03:25:31|41923.49
03:25:32|41919.89
03:25:33|41919.89
03:25:35|41919.89
03:25:36|41919.89
03:25:37|41919.9
03:25:38|41919.89
03:25:39|41918.28
03:25:40|41918.28
03:25:41|41918.27
03:25:42|41919.89
03:25:43|41923.51
03:25:44|41923.52
03:25:45|41923.52
03:25:46|41923.52
03:25:47|41923.51
03:25:48|41923.51
03:25:49|41927.22
03:25:50|41931.78
03:25:51|41934.59
03:25:52|41934.59
03:25:53|41938.41
03:25:54|41938.41
03:25:55|41950.17
03:25:56|41947.07
03:25:57|41950.17
03:25:58|41950.17
03:25:59|41950.17
03:26:01|41950.17
03:26:03|41950.32
03:26:04|41950.33
03:26:04|41946.19
03:26:05|41946.19
03:26:07|41946.19
03:26:07|41946.19
03:26:10|41946.19
03:26:10|41946.19
03:26:11|41946.19
03:26:12|41946.2
03:26:13|41946.2
03:26:14|41946.19
03:26:15|41946.2
03:26:17|41946.2
03:26:18|41946.2
03:26:18|41949.67
03:26:19|41946.37
03:26:20|41949.52
03:26:21|41949.52
03:26:22|41949.98
03:26:23|41949.98
03:26:24|41949.98
03:26:25|41959.99
03:26:26|41960.
03:26:27|41959.99
03:26:28|41959.77
03:26:29|41959.77
03:26:30|41956.08
03:26:31|41957.04
03:26:33|41955.22
03:26:33|41955.09
03:26:34|41950.73
03:26:35|41950.73
03:26:36|41953.87
03:26:37|41953.87
03:26:38|41955.1
03:26:39|41955.09
03:26:40|41953.87
03:26:41|41953.87
03:26:42|41953.88
03:26:43|41953.87
03:26:44|41953.87
03:26:45|41953.86
03:26:46|41951.46
03:26:48|41951.45
03:26:48|41951.46
03:26:49|41953.5
03:26:50|41953.49
03:26:51|41953.49
03:26:52|41953.5
03:26:53|41953.5
03:26:54|41953.49
03:26:55|41950.73
03:26:56|41950.72
03:26:57|41950.72
03:26:58|41950.72
03:26:59|41950.72
03:27:00|41950.
03:27:02|41950.
03:27:03|41946.93
03:27:04|41946.2
03:27:05|41946.21
03:27:06|41946.19
03:27:07|41946.19
03:27:08|41946.2
03:27:10|41946.2
03:27:11|41946.2
03:27:12|41946.2
03:27:12|41946.2
03:27:14|41946.2
03:27:14|41946.2
03:27:16|41946.19
03:27:16|41946.2
03:27:18|41946.2
03:27:18|41946.19
03:27:19|41950.01
03:27:21|41950.01
03:27:22|41950.01
03:27:23|41950.01
03:27:23|41951.45
03:27:25|41953.19
03:27:26|41953.18
03:27:28|41951.42
03:27:28|41951.42
03:27:29|41950.02
03:27:30|41950.02
03:27:32|41950.02
03:27:32|41950.02
03:27:33|41950.01
03:27:34|41950.01
03:27:35|41950.01
03:27:37|41950.02
03:27:37|41950.05
03:27:40|41950.06
03:27:40|41947.29
03:27:41|41947.28
03:27:42|41950.01
03:27:43|41950.01
03:27:44|41950.01
03:27:45|41950.01
03:27:46|41950.02
03:27:47|41950.02
03:27:48|41950.02
03:27:49|41950.02
03:27:50|41949.99
03:27:51|41949.99
03:27:52|41950.
03:27:53|41949.99
03:27:54|41949.99
03:27:55|41950.
03:27:56|41952.99
03:27:57|41953.
03:27:58|41953.
03:27:59|41952.99
03:28:00|41952.99
03:28:02|41953.
03:28:03|41953.03
03:28:05|41953.03
03:28:05|41953.04
03:28:08|41953.04
03:28:09|41953.03
03:28:09|41953.03
03:28:10|41953.04
03:28:12|41953.03
03:28:12|41953.03
03:28:14|41953.03
03:28:15|41953.03
03:28:16|41953.03
03:28:16|41953.03
03:28:17|41948.97
03:28:18|41946.19
03:28:19|41946.19
03:28:20|41948.62
03:28:21|41948.63
03:28:22|41948.84
03:28:23|41948.85
03:28:24|41948.84
03:28:25|41948.84
03:28:26|41948.85
03:28:27|41948.85
03:28:28|41940.36
03:28:29|41938.01
03:28:30|41938.01
03:28:31|41938.01
03:28:32|41938.
03:28:33|41938.
03:28:34|41938.01
03:28:35|41938.
03:28:36|41938.
03:28:38|41938.
03:28:38|41936.37
03:28:39|41936.37
03:28:40|41936.38
03:28:41|41936.38
03:28:42|41936.37
03:28:43|41936.37
03:28:44|41936.37
03:28:45|41936.38
03:28:46|41936.37
03:28:47|41929.98
03:28:48|41932.57
03:28:49|41935.41
03:28:50|41935.4
03:28:51|41935.4
03:28:52|41935.1
03:28:53|41935.09
03:28:54|41935.09
03:28:55|41935.09
03:28:56|41944.04
03:28:57|41944.05
03:28:58|41946.2
03:28:59|41946.19
03:29:00|41947.23
03:29:01|41947.23
03:29:03|41947.59
03:29:05|41947.59
03:29:06|41947.58
03:29:07|41946.19
03:29:09|41946.2
03:29:09|41942.82
03:29:11|41945.78
03:29:13|41945.78
03:29:14|41949.97
03:29:14|41945.78
03:29:15|41945.78
03:29:16|41945.79
03:29:17|41945.78
03:29:19|41945.78
03:29:20|41945.78
03:29:21|41945.78
03:29:21|41949.49
03:29:22|41952.49
03:29:23|41952.48
03:29:24|41952.49
03:29:25|41952.48
03:29:26|41952.48
03:29:28|41952.48
03:29:29|41952.48
03:29:30|41952.48
03:29:30|41952.48
03:29:31|41952.49
03:29:32|41952.48
03:29:34|41952.49
03:29:35|41952.49
03:29:36|41940.18
03:29:37|41940.18
03:29:38|41940.18
03:29:39|41940.17
03:29:40|41940.17
03:29:41|41933.
03:29:42|41933.
03:29:43|41933.67
03:29:45|41937.11
03:29:45|41937.11
03:29:46|41937.11
03:29:49|41937.11
03:29:49|41939.94
03:29:51|41937.12
03:29:52|41937.12
03:29:53|41937.12
03:29:55|41937.13
03:29:55|41937.12
03:29:56|41939.93
03:29:58|41943.18
03:29:59|41943.2
03:30:00|41946.34
03:30:01|41943.19
03:30:02|41943.18
03:30:03|41943.18
03:30:05|41949.38
03:30:07|41949.38
03:30:08|41949.38
03:30:10|41940.22
03:30:10|41940.21
03:30:11|41937.74
03:30:13|41937.92
03:30:14|41937.92
03:30:14|41937.93
03:30:15|41937.92
03:30:16|41937.93
03:30:17|41937.92
03:30:19|41937.92
03:30:21|41937.13
03:30:23|41937.13
03:30:24|41937.93
03:30:24|41937.97
03:30:25|41943.17
03:30:26|41943.18
03:30:27|41939.71
03:30:28|41939.71
03:30:29|41939.71
03:30:30|41937.72
03:30:31|41937.72
03:30:32|41937.72
03:30:33|41937.71
03:30:34|41937.71
03:30:35|41937.71
03:30:36|41940.39
03:30:37|41937.95
03:30:38|41937.95
03:30:39|41937.94
03:30:40|41937.94
03:30:41|41938.95
03:30:42|41943.15
03:30:43|41942.78
03:30:45|41937.97
03:30:45|41941.72
03:30:46|41941.72
03:30:47|41941.72
03:30:48|41941.3
03:30:49|41941.3
03:30:50|41941.31
03:30:51|41941.3
03:30:52|41941.3
03:30:53|41940.03
03:30:54|41940.03
03:30:55|41939.77
03:30:56|41939.78
03:30:57|41939.78
03:30:58|41939.78
03:30:59|41939.78
03:31:00|41939.78
03:31:01|41939.78
03:31:02|41937.75
03:31:03|41935.64
03:31:05|41935.63
03:31:07|41935.64
03:31:08|41935.63
03:31:09|41935.64
03:31:10|41939.45
03:31:11|41939.45
03:31:13|41939.46
03:31:14|41939.46
03:31:15|41939.46
03:31:16|41939.45
03:31:17|41940.
03:31:18|41940.
03:31:19|41940.
03:31:20|41940.
03:31:21|41940.
03:31:22|41940.
03:31:23|41940.
03:31:24|41939.99
03:31:25|41939.99
03:31:26|41940.
03:31:26|41939.95
03:31:28|41937.98
03:31:28|41937.98
03:31:30|41937.98
03:31:31|41937.97
03:31:32|41937.97
03:31:33|41932.33
03:31:34|41932.33
03:31:36|41919.51
03:31:36|41919.99
03:31:37|41920.
03:31:38|41920.
03:31:39|41919.99
03:31:41|41920.
03:31:41|41919.99
03:31:42|41919.99
03:31:43|41919.99
03:31:44|41917.33
03:31:45|41925.99
03:31:46|41926.
03:31:47|41925.99
03:31:48|41925.99
03:31:49|41926.
03:31:50|41926.
03:31:52|41925.99
03:31:52|41925.99
03:31:53|41925.11
03:31:54|41923.89
03:31:55|41922.27
03:31:56|41922.27
03:31:57|41922.27
03:31:58|41922.28
03:32:00|41922.33
03:32:01|41925.92
03:32:01|41925.92
03:32:02|41925.92
03:32:03|41939.98
03:32:04|41936.4
03:32:06|41939.65
03:32:08|41939.66
03:32:09|41939.66
03:32:10|41939.65
03:32:11|41938.82
03:32:12|41930.56
03:32:13|41931.19
03:32:14|41933.25
03:32:15|41933.25
03:32:16|41933.24
03:32:17|41933.25
03:32:18|41935.85
03:32:19|41935.85
03:32:20|41939.65
03:32:21|41939.65
03:32:22|41939.29
03:32:23|41939.29
03:32:24|41939.29
03:32:25|41936.
03:32:26|41936.
03:32:27|41935.99
03:32:28|41938.09
03:32:29|41943.11
03:32:30|41943.11
03:32:31|41938.59
03:32:32|41940.79
03:32:33|41940.78
03:32:34|41940.78
03:32:36|41939.69
03:32:36|41933.22
03:32:37|41933.22
03:32:39|41942.67
03:32:40|41942.66
03:32:40|41942.66
03:32:42|41938.85
03:32:43|41939.96
03:32:44|41939.84
03:32:45|41939.83
03:32:46|41939.84
03:32:46|41939.84
03:32:48|41939.84
03:32:49|41939.83
03:32:50|41939.84
03:32:51|41951.99
03:32:51|41951.99
03:32:52|41951.99
03:32:53|41952.
03:32:55|41955.55
03:32:56|41955.54
03:32:57|41952.21
03:32:57|41954.21
03:32:59|41954.21
03:33:00|41954.2
03:33:01|41954.21
03:33:02|41954.2
03:33:03|41954.21
03:33:03|41954.21
03:33:05|41954.21
03:33:06|41954.2
03:33:08|41954.2
03:33:10|41953.32
03:33:10|41946.46
03:33:12|41945.51
03:33:13|41951.7
03:33:14|41951.7
03:33:15|41951.73
03:33:16|41951.73
03:33:17|41951.73
03:33:18|41951.73
03:33:19|41951.73
03:33:20|41954.14
03:33:21|41954.13
03:33:22|41949.67
03:33:23|41949.67
03:33:25|41949.67
03:33:25|41949.67
03:33:26|41948.
03:33:27|41950.87
03:33:28|41953.39
03:33:29|41954.2
03:33:30|41954.2
03:33:31|41948.78
03:33:32|41953.14
03:33:33|41948.27
03:33:34|41948.89
03:33:35|41954.21
03:33:36|41954.21
03:33:37|41954.18
03:33:38|41954.18
03:33:39|41954.19
03:33:41|41965.99
03:33:41|41965.99
03:33:42|41969.69
03:33:43|41969.08
03:33:44|41967.14
03:33:45|41967.14
03:33:46|41967.13
03:33:47|41967.13
03:33:48|41962.54
03:33:49|41967.1
03:33:51|41967.1
03:33:51|41966.2
03:33:52|41966.2
03:33:53|41962.56
03:33:54|41959.58
03:33:55|41961.9
03:33:56|41961.9
03:33:58|41961.9
03:33:58|41961.9
03:33:59|41961.94
03:34:00|41962.63
03:34:01|41962.63
03:34:02|41962.62
03:34:03|41962.63
03:34:04|41962.63
03:34:05|41962.63
03:34:06|41962.63
03:34:08|41959.71
03:34:09|41965.98
03:34:11|41965.98
03:34:13|41965.99
03:34:14|41968.76
03:34:15|41962.65
03:34:16|41962.63
03:34:17|41959.86
03:34:18|41959.87
03:34:19|41959.87
03:34:19|41959.86
03:34:21|41960.33
03:34:22|41962.42
03:34:23|41962.42
03:34:24|41961.92
03:34:25|41961.92
03:34:26|41961.93
03:34:27|41961.93
03:34:28|41962.49
03:34:29|41962.49
03:34:30|41962.49
03:34:31|41962.5
03:34:32|41962.5
03:34:33|41962.49
03:34:34|41962.44
03:34:35|41962.43
03:34:36|41962.44
03:34:37|41962.43
03:34:38|41962.44
03:34:39|41962.44
03:34:40|41962.48
03:34:41|41967.56
03:34:42|41963.48
03:34:43|41962.44
03:34:44|41962.43
03:34:45|41962.44
03:34:46|41967.04
03:34:47|41967.04
03:34:48|41968.4
03:34:49|41963.26
03:34:50|41965.58
03:34:51|41962.78
03:34:52|41963.28
03:34:53|41964.29
03:34:54|41964.29
03:34:55|41964.29
03:34:56|41962.9
03:34:57|41962.44
03:34:59|41962.43
03:35:00|41962.43
03:35:00|41965.62
03:35:02|41971.71
03:35:03|41976.99
03:35:04|41976.99
03:35:05|41969.67
03:35:06|41969.68
03:35:07|41972.58
03:35:09|41972.57
03:35:11|41973.54
03:35:13|41971.55
03:35:14|41972.59
03:35:15|41972.59
03:35:16|41973.
03:35:16|41973.
03:35:18|41973.
03:35:19|41973.
03:35:20|41973.01
03:35:20|41973.
03:35:22|41976.72
03:35:23|41976.76
03:35:24|41976.78
03:35:25|41976.79
03:35:26|41976.79
03:35:27|41976.79
03:35:28|41976.79
03:35:29|41976.79
03:35:30|41981.34
03:35:31|41981.34
03:35:32|41977.2
03:35:33|41977.19
03:35:35|41977.2
03:35:36|41977.19
03:35:36|41977.2
03:35:38|41977.19
03:35:39|41967.04
03:35:40|41971.34
03:35:41|41968.28
03:35:42|41968.28
03:35:43|41968.28
03:35:44|41968.28
03:35:45|41968.28
03:35:46|41965.48
03:35:46|41977.66
03:35:48|41972.8
03:35:49|41975.72
03:35:50|41975.72
03:35:50|41977.93
03:35:52|41977.93
03:35:53|41977.93
03:35:54|41977.93
03:35:55|41977.92
03:35:56|41977.92
03:35:57|41977.93
03:35:58|41977.92
03:35:59|41977.92
03:36:00|41978.8
03:36:01|41975.5
03:36:02|41975.5
03:36:03|41975.5
03:36:04|41975.51
03:36:05|41975.51
03:36:06|41975.5
03:36:07|41977.96
03:36:08|41979.78
03:36:09|41981.09
03:36:11|41981.09
03:36:13|41981.08
03:36:14|41981.08
03:36:16|41981.07
03:36:17|41980.39
03:36:18|41980.39
03:36:19|41980.38
03:36:20|41980.39
03:36:21|41980.39
03:36:22|41980.39
03:36:23|41980.38
03:36:24|41980.39
03:36:25|41980.38
03:36:26|41980.39
03:36:27|41982.01
03:36:28|41983.51
03:36:29|41983.51
03:36:30|41983.51
03:36:31|41988.79
03:36:32|41986.73
03:36:33|41986.7
03:36:34|41986.7
03:36:35|41987.11
03:36:36|41983.55
03:36:37|41980.39
03:36:38|41980.39
03:36:39|41980.4
03:36:40|41980.39
03:36:41|41980.4
03:36:42|41980.4
03:36:43|41980.4
03:36:44|41982.92
03:36:45|41980.55
03:36:46|41980.55
03:36:47|41980.55
03:36:48|41980.55
03:36:49|41980.55
03:36:50|41980.55
03:36:51|41980.56
03:36:52|41980.44
03:36:53|41980.45
03:36:54|41980.45
03:36:55|41980.44
03:36:56|41980.44
03:36:57|41980.44
03:36:58|41980.44
03:36:59|41982.54
03:37:00|41982.56
03:37:01|41982.55
03:37:02|41982.56
03:37:03|41987.01
03:37:04|41982.56
03:37:05|41980.57
03:37:06|41987.01
03:37:07|41987.01
03:37:08|41987.01
03:37:09|41988.33
03:37:10|41981.23
03:37:12|41986.94
03:37:13|41986.6
03:37:15|41980.6
03:37:16|41985.31
03:37:16|41981.64
03:37:17|41981.64
03:37:19|41985.31
03:37:20|41985.27
03:37:20|41987.01
03:37:21|41987.
03:37:23|41983.09
03:37:24|41983.04
03:37:24|41981.34
03:37:26|41980.56
03:37:26|41980.55
03:37:28|41980.56
03:37:28|41980.56
03:37:30|41984.68
03:37:30|41984.68
03:37:31|41984.68
03:37:32|41980.82
03:37:33|41980.82
03:37:34|41980.81
03:37:35|41980.81
03:37:36|41980.81
03:37:38|41980.81
03:37:38|41980.81
03:37:41|41984.49
03:37:41|41984.49
03:37:42|41986.57
03:37:43|41986.57
03:37:45|41986.57
03:37:45|41986.56
03:37:46|41986.56
03:37:47|41982.17
03:37:48|41982.16
03:37:49|41980.44
03:37:50|41980.44
03:37:51|41980.45
03:37:52|41980.45
03:37:53|41980.45
03:37:54|41980.44
03:37:55|41980.45
03:37:56|41980.44
03:37:57|41980.44
03:37:58|41980.44
03:37:59|41980.45
03:38:00|41980.44
03:38:01|41980.44
03:38:02|41980.4
03:38:03|41980.41
03:38:04|41980.4
03:38:05|41980.4
03:38:06|41980.4
03:38:07|41980.4
03:38:08|41980.44
03:38:09|41980.44
03:38:10|41985.6
03:38:12|41985.6
03:38:14|41982.38
03:38:15|41981.23
03:38:16|41981.24
03:38:16|41981.24
03:38:17|41980.38
03:38:18|41968.14
03:38:19|41968.34
03:38:20|41968.35
03:38:21|41967.17
03:38:22|41969.71
03:38:23|41969.72
03:38:24|41972.28
03:38:25|41972.27
03:38:26|41972.27
03:38:28|41970.17
03:38:28|41972.24
03:38:29|41972.24
03:38:30|41972.25
03:38:31|41972.24
03:38:32|41972.24
03:38:33|41972.25
03:38:34|41972.25
03:38:36|41972.25
03:38:36|41972.25
03:38:37|41972.25
03:38:38|41972.24
03:38:40|41965.96
03:38:40|41965.96
03:38:41|41969.51
03:38:43|41969.51
03:38:43|41972.12
03:38:45|41972.12
03:38:45|41968.21
03:38:47|41965.78
03:38:47|41964.36
03:38:48|41966.77
03:38:49|41970.41
03:38:50|41972.24
03:38:51|41972.24
03:38:52|41972.25
03:38:53|41970.45
03:38:54|41968.22
03:38:55|41962.33
03:38:56|41962.33
03:38:58|41968.22
03:38:58|41968.22
03:38:59|41968.22
03:39:00|41968.22
03:39:01|41962.67
03:39:02|41966.33
03:39:03|41966.33
03:39:04|41972.8
03:39:05|41972.81
03:39:07|41972.8
03:39:07|41972.8
03:39:08|41972.8
03:39:10|41972.8
03:39:10|41975.43
03:39:12|41975.44
03:39:13|41976.83
03:39:14|41976.84
03:39:15|41976.84
03:39:17|41976.84
03:39:17|41976.84
03:39:18|41976.84
03:39:20|41976.83
03:39:21|41981.87
03:39:22|41976.79
03:39:23|41976.79
03:39:23|41976.79
03:39:25|41976.78
03:39:25|41972.81
03:39:27|41972.8
03:39:28|41972.8
03:39:28|41972.8
03:39:30|41972.8
03:39:30|41972.8
03:39:32|41972.81
03:39:32|41972.8
03:39:34|41968.68
03:39:34|41968.68
03:39:35|41968.68
03:39:36|41972.66
03:39:37|41972.66
03:39:38|41972.66
03:39:40|41972.67
03:39:41|41976.83
03:39:42|41976.83
03:39:42|41978.8
03:39:43|41979.17
03:39:45|41978.94
03:39:45|41978.94
03:39:46|41976.03
03:39:48|41976.03
03:39:49|41976.07
03:39:50|41976.84
03:39:50|41976.84
03:39:51|41976.84
03:39:53|41976.84
03:39:53|41976.83
03:39:55|41976.83
03:39:56|41976.83
03:39:57|41976.87
03:39:58|41976.87
03:39:58|41976.88
03:39:59|41976.88
03:40:01|41976.87
03:40:02|41978.58
03:40:03|41978.58
03:40:04|41978.93
03:40:05|41978.94
03:40:05|41978.93
03:40:07|41974.02
03:40:07|41973.18
03:40:09|41973.17
03:40:10|41973.18
03:40:10|41973.18
03:40:12|41972.68
03:40:12|41972.68
03:40:15|41970.92
03:40:17|41970.92
03:40:18|41970.92
03:40:19|41970.91
03:40:20|41970.91
03:40:21|41970.91
03:40:22|41968.21
03:40:23|41968.35
03:40:24|41968.35
03:40:25|41968.35
03:40:26|41968.35
03:40:28|41968.35
03:40:28|41980.44
03:40:29|41980.45
03:40:30|41980.45
03:40:31|41980.44
03:40:33|41980.44
03:40:34|41976.36
03:40:35|41972.69
03:40:36|41972.68
03:40:37|41972.68
03:40:38|41972.69
03:40:39|41972.69
03:40:40|41972.69
03:40:41|41972.69
03:40:42|41972.68
03:40:43|41972.68
03:40:44|41972.66
03:40:45|41969.3
03:40:46|41972.59
03:40:47|41972.59
03:40:48|41972.6
03:40:49|41972.6
03:40:50|41972.69
03:40:51|41974.7
03:40:52|41974.7
03:40:53|41972.6
03:40:54|41968.4
03:40:55|41968.4
03:40:56|41968.15
03:40:57|41968.15
03:40:58|41968.14
03:40:59|41968.15
03:41:01|41968.14
03:41:02|41962.02
03:41:03|41960.82
03:41:03|41964.61
03:41:04|41963.61
03:41:05|41960.01
03:41:06|41960.
03:41:07|41962.77
03:41:09|41962.02
03:41:10|41963.37
03:41:11|41967.66
03:41:12|41968.14
03:41:13|41968.13
03:41:15|41968.13
03:41:17|41968.13
03:41:19|41968.13
03:41:19|41968.13
03:41:20|41968.13
03:41:21|41968.13
03:41:22|41968.14
03:41:23|41968.13
03:41:24|41962.49
03:41:25|41964.24
03:41:26|41964.23
03:41:28|41964.23
03:41:29|41964.24
03:41:30|41964.24
03:41:31|41964.24
03:41:32|41964.24
03:41:33|41964.24
03:41:34|41964.24
03:41:35|41964.24
03:41:37|41964.24
03:41:37|41964.24
03:41:38|41966.17
03:41:39|41964.06
03:41:40|41964.05
03:41:41|41960.38
03:41:43|41962.66
03:41:44|41963.75
03:41:45|41964.04
03:41:46|41964.04
03:41:47|41964.06
03:41:48|41964.05
03:41:49|41964.06
03:41:50|41964.05
03:41:51|41964.05
03:41:52|41964.05
03:41:53|41964.05
03:41:54|41964.05
03:41:55|41964.06
03:41:56|41964.05
03:41:57|41964.06
03:41:58|41964.24
03:41:59|41965.44
03:42:00|41965.49
03:42:01|41968.13
03:42:02|41963.71
03:42:03|41963.7
03:42:04|41963.7
03:42:05|41966.48
03:42:06|41964.41
03:42:07|41963.71
03:42:08|41963.71
03:42:09|41966.09
03:42:10|41966.09
03:42:11|41964.04
03:42:12|41964.05
03:42:13|41964.05
03:42:14|41960.36
03:42:15|41963.39
03:42:17|41963.39
03:42:19|41963.39
03:42:21|41963.61
03:42:21|41963.61
03:42:22|41963.61
03:42:24|41966.74
03:42:25|41966.75
03:42:26|41966.75
03:42:27|41961.24
03:42:28|41961.63
03:42:29|41959.23
03:42:30|41959.23
03:42:31|41962.06
03:42:32|41950.01
03:42:33|41948.42
03:42:34|41948.42
03:42:35|41948.42
03:42:36|41948.42
03:42:37|41948.42
03:42:38|41948.42
03:42:39|41956.81
03:42:40|41956.81
03:42:41|41956.81
03:42:42|41956.81
03:42:43|41956.81
03:42:45|41956.82
03:42:45|41949.23
03:42:47|41956.78
03:42:48|41952.01
03:42:49|41952.02
03:42:50|41952.01
03:42:50|41952.02
03:42:52|41952.02
03:42:53|41954.26
03:42:53|41950.07
03:42:55|41954.23
03:42:56|41954.23
03:42:57|41954.23
03:42:58|41948.45
03:42:59|41942.83
03:43:00|41936.
03:43:01|41932.69
03:43:02|41929.77
03:43:02|41928.22
03:43:04|41928.23
03:43:05|41932.17
03:43:06|41930.09
03:43:06|41932.17
03:43:08|41921.2
03:43:08|41928.22
03:43:10|41928.23
03:43:11|41928.23
03:43:12|41932.99
03:43:12|41930.98
03:43:14|41930.98
03:43:14|41930.98
03:43:16|41930.97
03:43:18|41930.97
03:43:20|41930.98
03:43:21|41941.91
03:43:21|41941.9
03:43:23|41941.91
03:43:24|41941.9
03:43:25|41937.5
03:43:26|41937.5
03:43:27|41940.69
03:43:28|41940.68
03:43:29|41939.27
03:43:30|41940.69
03:43:32|41940.69
03:43:33|41940.69
03:43:34|41940.69
03:43:34|41940.69
03:43:36|41940.69
03:43:37|41942.44
03:43:39|41943.64
03:43:40|41943.64
03:43:40|41943.64
03:43:42|41943.63
03:43:42|41943.63
03:43:43|41943.64
03:43:44|41941.93
03:43:46|41941.93
03:43:48|41938.58
03:43:48|41938.59
03:43:49|41934.83
03:43:51|41936.93
03:43:52|41939.96
03:43:53|41939.97
03:43:54|41938.04
03:43:55|41939.97
03:43:56|41934.87
03:43:57|41934.87
03:43:58|41934.87
03:43:59|41934.87
03:44:00|41938.86
03:44:01|41938.86
03:44:02|41938.85
03:44:03|41934.86
03:44:05|41933.53
03:44:05|41933.54
03:44:06|41933.53
03:44:07|41933.53
03:44:08|41933.53
03:44:09|41933.54
03:44:10|41933.54
03:44:11|41934.68
03:44:12|41934.68
03:44:13|41934.67
03:44:14|41934.67
03:44:15|41934.67
03:44:16|41934.67
03:44:18|41934.68
03:44:20|41931.5
03:44:21|41931.51
03:44:22|41931.56
03:44:24|41932.41
03:44:25|41932.41
03:44:26|41932.41
03:44:28|41939.11
03:44:28|41932.12
03:44:29|41932.11
03:44:30|41932.11
03:44:32|41939.29
03:44:32|41939.3
03:44:33|41938.49
03:44:34|41938.49
03:44:35|41937.97
03:44:36|41937.98
03:44:37|41937.97
03:44:38|41937.97
03:44:39|41937.97
03:44:40|41937.97
03:44:41|41937.97
03:44:42|41937.97
03:44:43|41933.56
03:44:44|41933.55
03:44:45|41933.56
03:44:46|41933.56
03:44:47|41933.56
03:44:48|41933.56
03:44:49|41933.55
03:44:50|41933.56
03:44:51|41933.56
03:44:53|41933.55
03:44:53|41933.55
03:44:55|41933.55
03:44:56|41933.55
03:44:57|41937.74
03:44:58|41937.74
03:44:59|41937.75
03:45:00|41937.95
03:45:01|41937.96
03:45:02|41951.88
03:45:03|41959.99
03:45:04|41959.99
03:45:05|41960.
03:45:06|41968.14
03:45:07|41974.9
03:45:08|41975.94
03:45:09|41975.94
03:45:10|41972.06
03:45:11|41972.06
03:45:12|41959.6
03:45:13|41959.59
03:45:14|41962.5
03:45:15|41963.16
03:45:16|41962.6
03:45:17|41962.59
03:45:18|41962.59
03:45:20|41962.59
03:45:21|41962.59
03:45:22|41962.59
03:45:23|41959.42
03:45:24|41960.24
03:45:25|41961.41
03:45:26|41964.35
03:45:27|41961.27
03:45:28|41961.28
03:45:30|41964.46
03:45:30|41964.46
03:45:32|41964.46
03:45:34|41964.47
03:45:35|41964.47
03:45:36|41959.78
03:45:37|41952.05
03:45:38|41954.84
03:45:39|41954.83
03:45:40|41958.32
03:45:41|41958.32
03:45:41|41961.85
03:45:43|41963.31
03:45:44|41967.49
03:45:45|41967.44
03:45:46|41967.44
03:45:46|41963.45
03:45:47|41961.25
03:45:49|41961.25
03:45:49|41961.25
03:45:51|41961.24
03:45:52|41961.24
03:45:53|41961.24
03:45:53|41961.25
03:45:55|41962.91
03:45:56|41961.35
03:45:57|41962.8
03:45:58|41960.79
03:45:59|41959.88
03:46:00|41961.33
03:46:01|41961.34
03:46:02|41962.83
03:46:03|41965.71
03:46:03|41965.71
03:46:04|41965.71
03:46:06|41965.71
03:46:07|41965.7
03:46:08|41965.7
03:46:08|41965.7
03:46:10|41965.7
03:46:11|41965.7
03:46:12|41965.7
03:46:13|41965.7
03:46:14|41965.71
03:46:14|41965.71
03:46:15|41965.71
03:46:16|41965.71
03:46:18|41965.73
03:46:19|41965.73
03:46:21|41965.73
03:46:23|41967.88
03:46:24|41967.88
03:46:25|41967.88
03:46:27|41967.88
03:46:28|41967.88
03:46:29|41967.87
03:46:30|41967.87
03:46:32|41967.88
03:46:33|41967.87
03:46:33|41967.87
03:46:35|41967.85
03:46:37|41954.24
03:46:37|41954.24
03:46:38|41954.23
03:46:40|41954.23
03:46:41|41954.23
03:46:42|41954.23
03:46:43|41942.95
03:46:44|41942.94
03:46:45|41942.98
03:46:46|41949.62
03:46:47|41949.63
03:46:48|41952.17
03:46:49|41949.69
03:46:50|41949.69
03:46:51|41948.98
03:46:53|41948.98
03:46:54|41944.72
03:46:54|41944.57
03:46:55|41944.58
03:46:57|41948.51
03:46:58|41948.51
03:46:59|41948.52
03:46:59|41948.51
03:47:00|41949.61
03:47:02|41949.62
03:47:03|41949.69
03:47:04|41949.68
03:47:05|41949.68
03:47:06|41949.69
03:47:07|41945.67
03:47:07|41945.66
03:47:09|41945.66
03:47:09|41945.66
03:47:10|41945.66
03:47:11|41945.66
03:47:13|41945.66
03:47:14|41945.66
03:47:14|41945.67
03:47:16|41945.66
03:47:17|41945.67
03:47:17|41945.67
03:47:19|41945.67
03:47:19|41945.67
03:47:22|41945.66
03:47:24|41945.66
03:47:24|41945.66
03:47:25|41945.66
03:47:27|41945.66
03:47:27|41922.76
03:47:28|41926.48
03:47:29|41926.48
03:47:30|41922.77
03:47:31|41921.91
03:47:33|41921.91
03:47:34|41921.9
03:47:35|41920.69
03:47:36|41912.82
03:47:37|41912.81
03:47:38|41922.49
03:47:39|41926.29
03:47:40|41922.98
03:47:41|41921.9
03:47:42|41920.55
03:47:43|41920.56
03:47:44|41917.52
03:47:45|41917.51
03:47:46|41917.52
03:47:47|41917.52
03:47:49|41917.52
03:47:49|41916.67
03:47:50|41920.68
03:47:51|41920.68
03:47:52|41923.
03:47:53|41923.
03:47:54|41923.
03:47:55|41923.
03:47:56|41920.01
03:47:57|41920.
03:47:58|41920.01
03:47:59|41914.9
03:48:00|41920.63
03:48:01|41921.77
03:48:02|41921.77
03:48:03|41921.77
03:48:04|41921.77
03:48:05|41921.8
03:48:06|41921.8
03:48:07|41921.8
03:48:08|41930.86
03:48:09|41930.96
03:48:10|41930.01
03:48:11|41930.02
03:48:12|41930.01
03:48:13|41930.01
03:48:14|41930.01
03:48:15|41917.71
03:48:16|41918.04
03:48:17|41918.04
03:48:18|41918.04
03:48:19|41904.57
03:48:20|41904.57
03:48:23|41910.99
03:48:24|41910.98
03:48:26|41912.55
03:48:27|41910.98
03:48:28|41910.98
03:48:29|41910.99
03:48:31|41910.99
03:48:32|41916.58
03:48:32|41916.58
03:48:33|41914.66
03:48:34|41911.45
03:48:35|41911.45
03:48:37|41911.44
03:48:37|41908.77
03:48:38|41914.27
03:48:39|41914.28
03:48:40|41914.28
03:48:41|41914.28
03:48:43|41914.28
03:48:43|41914.29
03:48:44|41914.29
03:48:46|41914.29
03:48:46|41914.28
03:48:47|41914.29
03:48:48|41914.29
03:48:49|41914.29
03:48:50|41920.
03:48:51|41920.
03:48:52|41920.
03:48:53|41920.
03:48:54|41930.
03:48:55|41933.97
03:48:57|41939.6
03:48:57|41945.66
03:48:59|41949.68
03:48:59|41949.68
03:49:00|41949.69
03:49:01|41949.68
03:49:02|41949.68
03:49:04|41949.68
03:49:04|41949.68
03:49:05|41949.69
03:49:06|41949.68
03:49:07|41949.68
03:49:08|41949.68
03:49:09|41949.69
03:49:11|41949.69
03:49:11|41949.68
03:49:13|41949.69
03:49:13|41949.69
03:49:14|41949.69
03:49:15|41949.68
03:49:17|41949.68
03:49:17|41949.68
03:49:18|41949.69
03:49:19|41949.68
03:49:20|41949.68
03:49:21|41949.68
03:49:23|41949.69
03:49:25|41949.68
03:49:26|41949.69
03:49:27|41949.69
03:49:29|41949.69
03:49:31|41949.69
03:49:31|41949.68
03:49:32|41949.69
03:49:34|41949.68
03:49:35|41949.68
03:49:35|41949.69
03:49:36|41942.81
03:49:38|41946.5
03:49:39|41946.51
03:49:40|41946.51
03:49:40|41946.51
03:49:41|41946.5
03:49:42|41949.66
03:49:43|41949.59
03:49:46|41949.59
03:49:46|41949.59
03:49:47|41941.77
03:49:49|41941.77
03:49:49|41941.76
03:49:50|41939.59
03:49:51|41939.6
03:49:52|41939.6
03:49:53|41939.6
03:49:54|41939.6
03:49:55|41939.59
03:49:57|41939.59
03:49:58|41939.59
03:49:59|41939.6
03:50:01|41942.64
03:50:02|41944.39
03:50:02|41949.66
03:50:04|41949.66
03:50:05|41949.67
03:50:06|41949.65
03:50:07|41949.66
03:50:08|41949.66
03:50:08|41949.67
03:50:10|41949.68
03:50:10|41949.68
03:50:11|41949.69
03:50:13|41949.68
03:50:14|41936.78
03:50:15|41938.67
03:50:15|41938.66
03:50:16|41938.66
03:50:18|41938.66
03:50:19|41938.66
03:50:19|41941.64
03:50:20|41941.64
03:50:22|41941.64
03:50:22|41941.64
03:50:25|41941.64
03:50:27|41941.64
03:50:28|41941.63
03:50:30|41941.63
03:50:31|41941.64
03:50:31|41941.63
03:50:32|41941.64
03:50:34|41941.63
03:50:34|41941.55
03:50:36|41941.63
03:50:37|41942.83
03:50:38|41942.83
03:50:39|41942.83
03:50:40|41948.13
03:50:41|41942.93
03:50:42|41942.92
03:50:43|41945.21
03:50:44|41945.2
03:50:45|41948.82
03:50:46|41948.81
03:50:48|41945.72
03:50:49|41945.72
03:50:50|41942.93
03:50:51|41942.93
03:50:53|41942.93
03:50:53|41942.93
03:50:54|41942.94
03:50:55|41942.94
03:50:57|41942.93
03:50:57|41948.45
03:50:58|41949.65
03:50:59|41949.65
03:51:01|41949.69
03:51:01|41942.98
03:51:03|41942.74
03:51:03|41942.62
03:51:04|41942.61
03:51:06|41942.61
03:51:06|41942.61
03:51:07|41942.62
03:51:08|41942.62
03:51:09|41942.94
03:51:10|41942.94
03:51:11|41942.98
03:51:12|41941.55
03:51:14|41941.53
03:51:14|41941.52
03:51:15|41941.51
03:51:16|41941.51
03:51:18|41941.51
03:51:18|41941.54
03:51:19|41941.55
03:51:20|41941.55
03:51:21|41941.55
03:51:23|41941.55
03:51:23|41941.55
03:51:24|41941.54
03:51:26|41941.55
03:51:28|41941.55
03:51:29|41941.54
03:51:30|41941.54
03:51:31|41941.55
03:51:33|41941.55
03:51:34|41941.54
03:51:35|41941.54
03:51:36|41932.22
03:51:37|41932.22
03:51:38|41932.22
03:51:40|41932.23
03:51:40|41930.42
03:51:41|41932.
03:51:42|41927.72
03:51:43|41918.38
03:51:44|41920.46
03:51:45|41926.66
03:51:46|41931.61
03:51:47|41931.61
03:51:48|41931.61
03:51:49|41931.62
03:51:50|41931.65
03:51:51|41932.13
03:51:53|41932.
03:51:53|41932.
03:51:54|41932.
03:51:55|41932.
03:51:57|41932.
03:51:57|41932.
03:51:58|41932.
03:51:59|41932.01
03:52:00|41932.01
03:52:01|41932.01
03:52:02|41932.01
03:52:03|41932.
03:52:04|41932.
03:52:06|41932.
03:52:06|41932.
03:52:07|41932.01
03:52:09|41932.
03:52:09|41932.01
03:52:10|41932.
03:52:11|41932.
03:52:13|41932.
03:52:13|41932.
03:52:14|41932.01
03:52:15|41932.
03:52:16|41932.
03:52:17|41932.01
03:52:18|41932.22
03:52:19|41932.22
03:52:20|41932.22
03:52:22|41932.22
03:52:22|41932.22
03:52:23|41932.22
03:52:24|41932.22
03:52:27|41932.22
03:52:28|41932.23
03:52:29|41932.
03:52:30|41918.89
03:52:32|41920.39
03:52:33|41920.4
03:52:34|41911.68
03:52:35|41908.52
03:52:35|41908.52
03:52:37|41911.58
03:52:38|41917.59
03:52:39|41917.59
03:52:40|41917.6
03:52:41|41917.64
03:52:42|41917.64
03:52:43|41917.64
03:52:45|41917.64
03:52:47|41917.64
03:52:48|41917.63
03:52:49|41917.63
03:52:50|41917.64
03:52:50|41917.64
03:52:52|41917.64
03:52:52|41917.63
03:52:53|41917.63
03:52:55|41917.64
03:52:55|41917.64
03:52:57|41917.64
03:52:59|41917.63
03:52:59|41917.63
03:53:00|41917.63
03:53:02|41917.64
03:53:02|41919.09
03:53:03|41919.08
03:53:04|41919.21
03:53:05|41919.21
03:53:06|41919.08
03:53:07|41919.08
03:53:08|41917.64
03:53:09|41917.64
03:53:10|41917.64
03:53:11|41917.63
03:53:12|41920.46
03:53:13|41925.49
03:53:14|41929.85
03:53:15|41932.23
03:53:16|41928.99
03:53:17|41921.46
03:53:18|41936.39
03:53:19|41941.
03:53:20|41940.99
03:53:21|41940.99
03:53:22|41940.99
03:53:23|41941.
03:53:24|41940.99
03:53:25|41941.
03:53:27|41941.
03:53:29|41940.99
03:53:29|41941.
03:53:30|41940.03
03:53:32|41937.52
03:53:33|41936.44
03:53:34|41936.44
03:53:35|41936.43
03:53:36|41936.44
03:53:38|41936.44
03:53:39|41939.69
03:53:40|41939.71
03:53:41|41939.7
03:53:42|41939.7
03:53:43|41939.7
03:53:44|41939.7
03:53:45|41936.41
03:53:46|41939.69
03:53:47|41939.69
03:53:48|41939.68
03:53:49|41939.69
03:53:50|41939.68
03:53:51|41939.68
03:53:52|41938.09
03:53:53|41938.09
03:53:54|41938.09
03:53:55|41938.09
03:53:56|41924.78
03:53:57|41928.95
03:53:58|41928.96
03:54:00|41934.43
03:54:00|41934.83
03:54:01|41934.47
03:54:02|41934.46
03:54:04|41934.46
03:54:04|41928.98
03:54:05|41933.98
03:54:06|41933.99
03:54:07|41929.82
03:54:08|41929.82
03:54:09|41929.82
03:54:10|41929.81
03:54:11|41929.82
03:54:13|41929.84
03:54:14|41929.83
03:54:15|41929.83
03:54:15|41933.98
03:54:16|41936.43
03:54:17|41941.53
03:54:18|41937.14
03:54:19|41940.39
03:54:21|41941.54
03:54:22|41941.55
03:54:22|41941.55
03:54:23|41941.54
03:54:24|41941.55
03:54:25|41941.55
03:54:27|41941.54
03:54:29|41938.84
03:54:30|41938.84
03:54:32|41935.1
03:54:34|41935.09
03:54:36|41941.54
03:54:37|41941.54
03:54:38|41941.55
03:54:38|41941.55
03:54:39|41941.55
03:54:40|41933.01
03:54:41|41928.89
03:54:42|41934.33
03:54:43|41935.17
03:54:45|41935.17
03:54:46|41936.97
03:54:47|41937.
03:54:47|41937.01
03:54:49|41937.01
03:54:49|41937.01
03:54:50|41937.
03:54:51|41937.
03:54:52|41940.1
03:54:53|41940.12
03:54:54|41949.65
03:54:55|41950.
03:54:57|41950.7
03:54:58|41950.7
03:54:59|41957.32
03:55:00|41957.32
03:55:00|41958.48
03:55:01|41958.48
03:55:03|41957.3
03:55:03|41957.3
03:55:04|41957.31
03:55:05|41956.72
03:55:07|41956.72
03:55:08|41956.73
03:55:08|41955.91
03:55:09|41955.91
03:55:11|41962.79
03:55:11|41952.55
03:55:12|41955.
03:55:13|41951.94
03:55:14|41950.71
03:55:15|41950.71
03:55:16|41950.71
03:55:17|41950.71
03:55:18|41953.14
03:55:19|41950.71
03:55:20|41950.71
03:55:21|41950.7
03:55:22|41946.68
03:55:23|41946.68
03:55:24|41949.99
03:55:25|41949.99
03:55:26|41949.99
03:55:28|41949.99
03:55:30|41950.89
03:55:30|41950.9
03:55:32|41950.89
03:55:33|41949.99
03:55:34|41949.99
03:55:36|41949.59
03:55:37|41950.84
03:55:38|41950.85
03:55:39|41950.84
03:55:40|41950.84
03:55:41|41950.84
03:55:42|41950.84
03:55:43|41950.84
03:55:43|41950.88
03:55:45|41954.98
03:55:46|41960.33
03:55:47|41956.67
03:55:48|41949.37
03:55:48|41954.93
03:55:50|41954.93
03:55:51|41952.1
03:55:52|41952.1
03:55:53|41952.1
03:55:53|41959.89
03:55:55|41959.9
03:55:56|41964.38
03:55:57|41965.29
03:55:58|41967.6
03:55:59|41967.6
03:56:00|41967.87
03:56:01|41967.83
03:56:03|41967.82
03:56:04|41967.82
03:56:05|41967.82
03:56:06|41961.88
03:56:06|41962.8
03:56:08|41962.79
03:56:09|41962.8
03:56:09|41963.69
03:56:10|41963.69
03:56:11|41963.69
03:56:13|41963.69
03:56:14|41963.69
03:56:15|41963.69
03:56:16|41956.2
03:56:17|41952.6
03:56:17|41952.59
03:56:18|41952.6
03:56:20|41952.59
03:56:20|41955.
03:56:22|41955.01
03:56:23|41957.44
03:56:24|41958.34
03:56:24|41958.34
03:56:26|41960.08
03:56:27|41960.08
03:56:28|41960.08
03:56:30|41960.08
03:56:31|41960.08
03:56:33|41958.24
03:56:34|41958.24
03:56:35|41955.91
03:56:36|41955.91
03:56:37|41955.91
03:56:38|41955.91
03:56:39|41955.91
03:56:40|41956.8
03:56:42|41958.23
03:56:43|41958.23
03:56:43|41958.23
03:56:45|41958.24
03:56:46|41958.24
03:56:47|41958.24
03:56:48|41958.24
03:56:49|41958.25
03:56:50|41958.24
03:56:51|41958.25
03:56:52|41958.25
03:56:53|41958.24
03:56:54|41961.99
03:56:55|41961.98
03:56:56|41961.98
03:56:57|41961.98
03:56:57|41961.98
03:56:59|41961.98
03:57:00|41961.99
03:57:01|41963.68
03:57:02|41958.96
03:57:03|41958.25
03:57:04|41958.25
03:57:05|41963.4
03:57:06|41960.46
03:57:07|41960.46
03:57:08|41960.46
03:57:09|41960.47
03:57:09|41960.47
03:57:11|41963.39
03:57:12|41971.67
03:57:13|41978.66
03:57:14|41972.6
03:57:15|41968.18
03:57:16|41972.24
03:57:17|41971.82
03:57:19|41969.72
03:57:20|41969.71
03:57:20|41966.79
03:57:21|41962.9
03:57:22|41962.9
03:57:23|41962.9
03:57:24|41962.9
03:57:25|41966.78
03:57:26|41966.78
03:57:27|41966.79
03:57:29|41966.79
03:57:30|41968.88
03:57:32|41968.88
03:57:33|41966.18
03:57:34|41966.17
03:57:35|41966.13
03:57:37|41966.14
03:57:38|41965.11
03:57:39|41966.
03:57:40|41966.
03:57:41|41966.
03:57:42|41968.46
03:57:43|41970.82
03:57:44|41970.82
03:57:45|41971.82
03:57:47|41971.81
03:57:47|41971.82
03:57:49|41979.15
03:57:49|41975.17
03:57:50|41976.65
03:57:52|41973.99
03:57:52|41974.
03:57:53|41973.99
03:57:54|41973.99
03:57:55|41973.99
03:57:56|41973.99
03:57:57|41973.99
03:57:58|41973.99
03:57:59|41973.99
03:58:00|41977.
03:58:01|41977.01
03:58:02|41977.01
03:58:03|41973.99
03:58:04|41974.
03:58:05|41974.
03:58:06|41971.8
03:58:07|41973.33
03:58:08|41973.32
03:58:09|41973.32
03:58:10|41973.33
03:58:11|41973.32
03:58:12|41973.32
03:58:13|41973.35
03:58:14|41973.34
03:58:15|41976.71
03:58:16|41976.7
03:58:17|41976.7
03:58:18|41976.21
03:58:19|41972.04
03:58:20|41972.04
03:58:21|41972.04
03:58:22|41969.71
03:58:23|41969.71
03:58:24|41969.71
03:58:25|41969.71
03:58:26|41971.91
03:58:27|41971.92
03:58:28|41971.91
03:58:29|41968.55
03:58:30|41964.36
03:58:32|41967.6
03:58:34|41967.6
03:58:35|41967.59
03:58:37|41971.8
03:58:38|41971.79
03:58:39|41971.79
03:58:40|41971.8
03:58:42|41971.96
03:58:42|41974.86
03:58:43|41972.12
03:58:44|41976.7
03:58:45|41972.55
03:58:46|41972.55
03:58:47|41977.8
03:58:48|41977.79
03:58:50|41977.79
03:58:50|41977.79
03:58:51|41977.79
03:58:52|41976.7
03:58:53|41973.75
03:58:54|41973.75
03:58:55|41973.75
03:58:56|41976.49
03:58:57|41976.49
03:58:58|41977.88
03:58:59|41977.88
03:59:00|41977.89
03:59:01|41977.88
03:59:02|41977.88
03:59:03|41977.89
03:59:04|41977.89
03:59:05|41977.89
03:59:06|41977.88
03:59:07|41977.88
03:59:08|41977.89
03:59:09|41969.01
03:59:10|41969.01
03:59:11|41969.01
03:59:12|41972.67
03:59:13|41975.51
03:59:14|41971.75
03:59:15|41970.17
03:59:16|41970.18
03:59:17|41977.13
03:59:18|41977.13
03:59:19|41977.13
03:59:20|41977.15
03:59:21|41977.15
03:59:22|41976.08
03:59:23|41976.08
03:59:24|41976.07
03:59:25|41973.65
03:59:26|41973.65
03:59:27|41973.65
03:59:28|41972.12
03:59:29|41975.26
03:59:30|41970.16
03:59:31|41970.16
03:59:33|41977.73
03:59:34|41977.72
03:59:36|41976.08
03:59:37|41976.08
03:59:38|41979.97
03:59:39|41979.97
03:59:39|41979.97
03:59:42|41976.2
03:59:42|41979.37
03:59:45|41975.4
03:59:45|41979.33
03:59:46|41979.33
03:59:48|41976.21
03:59:50|41976.21
03:59:51|41976.22
03:59:52|41976.21
03:59:53|41979.23
03:59:53|41979.23
03:59:55|41976.21
03:59:56|41977.88
03:59:57|41976.22
03:59:57|41976.22
03:59:59|41976.21
03:59:59|41967.6
04:00:00|41967.05
04:00:02|41965.98
04:00:03|41965.99
04:00:04|41967.7
04:00:04|41971.32
04:00:06|41972.2
04:00:07|41972.19
04:00:08|41972.19
04:00:09|41972.19
04:00:10|41970.75
04:00:10|41967.73
04:00:12|41967.73
04:00:13|41967.72
04:00:14|41967.72
04:00:14|41967.6
04:00:16|41969.69
04:00:16|41967.77
04:00:17|41967.77
04:00:19|41967.86
04:00:19|41970.7
04:00:20|41970.75
04:00:22|41970.75
04:00:23|41970.74
04:00:24|41974.94
04:00:25|41976.22
04:00:26|41979.26
04:00:27|41979.98
04:00:28|41979.98
04:00:29|41981.94
04:00:30|41981.94
04:00:30|41977.82
04:00:32|41977.88
04:00:33|41981.85
04:00:35|41973.34
04:00:37|41973.34
04:00:37|41975.62
04:00:39|41975.63
04:00:40|41975.63
04:00:41|41975.63
04:00:42|41975.63
04:00:43|41979.59
04:00:44|41979.58
04:00:45|41971.96
04:00:46|41971.96
04:00:47|41973.51
04:00:48|41973.12
04:00:50|41978.83
04:00:51|41978.84
04:00:52|41978.23
04:00:53|41974.29
04:00:54|41974.28
04:00:55|41974.29
04:00:55|41971.98
04:00:57|41971.99
04:00:58|41973.94
04:00:59|41973.94
04:01:00|41974.29
04:01:01|41975.62
04:01:02|41975.61
04:01:03|41975.61
04:01:04|41975.61
04:01:05|41975.62
04:01:06|41975.61
04:01:07|41975.62
04:01:08|41970.36
04:01:09|41970.36
04:01:10|41970.36
04:01:11|41972.64
04:01:12|41972.64
04:01:13|41972.65
04:01:14|41975.45
04:01:15|41975.44
04:01:16|41975.44
04:01:17|41975.44
04:01:18|41975.44
04:01:19|41975.44
04:01:20|41975.44
04:01:21|41975.45
04:01:22|41975.44
04:01:23|41975.45
04:01:24|41972.38
04:01:25|41974.33
04:01:26|41974.33
04:01:27|41974.32
04:01:28|41967.6
04:01:29|41967.6
04:01:30|41967.59
04:01:31|41967.6
04:01:32|41967.6
04:01:33|41967.77
04:01:34|41967.77
04:01:35|41967.59
04:01:37|41967.6
04:01:37|41967.6
04:01:40|41967.6
04:01:40|41967.6
04:01:41|41956.47
04:01:42|41958.27
04:01:43|41958.27
04:01:45|41958.27
04:01:45|41958.27
04:01:47|41961.23
04:01:48|41961.24
04:01:49|41954.84
04:01:49|41954.84
04:01:52|41953.3
04:01:53|41950.69
04:01:53|41952.04
04:01:55|41952.04
04:01:55|41950.
04:01:56|41950.
04:01:57|41950.
04:01:58|41950.
04:01:59|41952.11
04:02:00|41952.56
04:02:01|41958.78
04:02:02|41958.98
04:02:03|41957.76
04:02:04|41954.86
04:02:05|41954.86
04:02:06|41954.87
04:02:07|41955.59
04:02:08|41954.88
04:02:09|41956.82
04:02:10|41959.17
04:02:11|41962.
04:02:12|41961.99
04:02:13|41961.99
04:02:14|41956.85
04:02:15|41956.84
04:02:16|41952.65
04:02:17|41956.83
04:02:18|41963.16
04:02:19|41963.91
04:02:20|41963.92
04:02:21|41963.91
04:02:22|41956.84
04:02:24|41956.83
04:02:24|41956.82
04:02:25|41956.82
04:02:26|41945.47
04:02:27|41945.48
04:02:28|41950.76
04:02:29|41950.54
04:02:30|41945.63
04:02:31|41945.63
04:02:32|41945.62
04:02:33|41944.77
04:02:34|41944.76
04:02:36|41944.77
04:02:38|41944.77
04:02:40|41940.14
04:02:42|41945.66
04:02:43|41946.99
04:02:43|41946.99
04:02:45|41944.
04:02:45|41940.14
04:02:47|41940.13
04:02:48|41940.13
04:02:49|41940.13
04:02:51|41931.31
04:02:51|41931.29
04:02:52|41930.21
04:02:53|41930.2
04:02:55|41930.01
04:02:56|41934.71
04:02:57|41934.71
04:02:58|41934.72
04:02:59|41934.72
04:03:00|41936.78
04:03:01|41936.79
04:03:03|41937.03
04:03:04|41937.02
04:03:04|41937.02
04:03:06|41937.02
04:03:07|41934.72
04:03:09|41932.71
04:03:10|41929.04
04:03:12|41929.04
04:03:13|41929.03
04:03:14|41929.04
04:03:15|41929.04
04:03:16|41929.
04:03:17|41925.62
04:03:18|41925.62
04:03:19|41929.03
04:03:20|41929.03
04:03:21|41928.02
04:03:22|41936.82
04:03:23|41936.82
04:03:24|41937.01
04:03:25|41937.01
04:03:26|41937.01
04:03:27|41937.02
04:03:28|41937.02
04:03:29|41937.02
04:03:30|41937.02
04:03:31|41939.12
04:03:32|41939.12
04:03:33|41937.52
04:03:34|41937.52
04:03:35|41937.03
04:03:36|41937.03
04:03:37|41937.03
04:03:39|41937.03
04:03:40|41937.03
04:03:41|41939.13
04:03:42|41943.41
04:03:43|41943.41
04:03:44|41939.2
04:03:45|41939.2
04:03:46|41941.3
04:03:46|41941.3
04:03:48|41941.3
04:03:49|41941.29
04:03:49|41941.29
04:03:51|41936.83
04:03:52|41936.83
04:03:53|41936.83
04:03:54|41936.83
04:03:54|41936.83
04:03:56|41936.82
04:03:57|41936.83
04:03:58|41936.83
04:03:59|41936.83
04:04:00|41936.83
04:04:00|41936.83
04:04:02|41936.82
04:04:03|41936.83
04:04:04|41936.82
04:04:05|41936.82
04:04:06|41936.83
04:04:07|41936.83
04:04:08|41936.83
04:04:09|41936.83
04:04:10|41936.82
04:04:10|41936.83
04:04:11|41934.6
04:04:13|41934.6
04:04:13|41934.35
04:04:15|41934.36
04:04:15|41930.61
04:04:17|41930.61
04:04:17|41930.6
04:04:18|41930.61
04:04:20|41930.61
04:04:21|41930.61
04:04:21|41930.61
04:04:24|41933.04
04:04:24|41934.34
04:04:25|41930.66
04:04:27|41930.66
04:04:27|41930.65
04:04:28|41932.99
04:04:29|41930.79
04:04:30|41930.79
04:04:32|41930.79
04:04:33|41930.78
04:04:33|41930.79
04:04:35|41930.78
04:04:35|41930.78
04:04:36|41930.79
04:04:39|41933.24
04:04:40|41934.3
04:04:41|41934.33
04:04:42|41934.33
04:04:44|41936.8
04:04:45|41936.8
04:04:46|41936.8
04:04:48|41937.02
04:04:48|41938.98
04:04:50|41938.98
04:04:51|41938.97
04:04:52|41934.08
04:04:54|41934.07
04:04:54|41934.07
04:04:55|41934.08
04:04:56|41934.08
04:04:58|41934.07
04:04:58|41934.08
04:04:59|41934.08
04:05:00|41936.78
04:05:02|41936.78
04:05:03|41936.78
04:05:03|41936.79
04:05:04|41936.79
04:05:05|41936.78
04:05:07|41936.78
04:05:07|41936.79
04:05:09|41936.78
04:05:09|41934.08
04:05:11|41936.77
04:05:12|41936.77
04:05:13|41936.77
04:05:14|41936.77
04:05:15|41936.78
04:05:16|41936.78
04:05:17|41936.78
04:05:18|41936.78
04:05:19|41934.08
04:05:20|41933.18
04:05:21|41933.18
04:05:22|41933.18
04:05:23|41933.18
04:05:24|41933.19
04:05:25|41933.18
04:05:26|41933.19
04:05:28|41933.19
04:05:29|41933.18
04:05:30|41933.19
04:05:31|41933.19
04:05:32|41936.88
04:05:33|41936.88
04:05:34|41938.17
04:05:35|41936.88
04:05:36|41936.88
04:05:37|41936.88
04:05:38|41936.87
04:05:40|41936.88
04:05:42|41936.88
04:05:44|41936.88
04:05:45|41936.87
04:05:46|41936.88
04:05:47|41933.2
04:05:48|41933.2
04:05:50|41936.85
04:05:50|41936.85
04:05:52|41938.73
04:05:52|41936.85
04:05:54|41936.85
04:05:54|41938.69
04:05:55|41938.7
04:05:56|41938.7
04:05:57|41938.69
04:05:58|41938.69
04:06:00|41934.9
04:06:01|41934.91
04:06:01|41934.9
04:06:03|41937.92
04:06:04|41937.92
04:06:05|41938.72
04:06:06|41936.42
04:06:08|41933.99
04:06:09|41934.
04:06:10|41934.
04:06:12|41933.99
04:06:13|41933.99
04:06:13|41933.99
04:06:15|41933.98
04:06:16|41933.98
04:06:16|41933.98
04:06:17|41933.99
04:06:19|41935.24
04:06:19|41937.35
04:06:21|41938.97
04:06:22|41938.97
04:06:23|41938.97
04:06:24|41938.98
04:06:24|41935.95
04:06:26|41937.33
04:06:27|41937.33
04:06:28|41935.23
04:06:28|41935.23
04:06:30|41933.26
04:06:31|41933.26
04:06:32|41933.26
04:06:33|41933.26
04:06:34|41933.26
04:06:34|41933.26
04:06:36|41938.97
04:06:37|41938.97
04:06:38|41934.76
04:06:39|41936.95
04:06:41|41934.84
04:06:42|41933.26
04:06:44|41933.25
04:06:44|41934.49
04:06:45|41934.48
04:06:47|41934.49
04:06:47|41933.18
04:06:49|41933.18
04:06:50|41933.19
04:06:51|41933.18
04:06:52|41933.18
04:06:53|41934.24
04:06:54|41936.79
04:06:55|41936.79
04:06:56|41936.79
04:06:57|41933.19
04:06:58|41934.23
04:07:00|41934.24
04:07:01|41937.19
04:07:02|41934.24
04:07:03|41936.89
04:07:04|41930.6
04:07:04|41930.61
04:07:07|41930.61
04:07:07|41930.6
04:07:09|41930.6
04:07:10|41930.6
04:07:10|41930.6
04:07:12|41930.61
04:07:12|41930.6
04:07:13|41930.61
04:07:14|41932.83
04:07:15|41931.88
04:07:16|41931.88
04:07:17|41931.3
04:07:18|41931.29
04:07:20|41931.29
04:07:20|41931.29
04:07:22|41931.29
04:07:22|41930.62
04:07:23|41930.61
04:07:24|41930.62
04:07:25|41930.61
04:07:26|41930.62
04:07:27|41930.61
04:07:29|41930.61
04:07:30|41930.61
04:07:30|41930.61
04:07:31|41930.61
04:07:33|41930.61
04:07:34|41930.61
04:07:34|41930.62
04:07:35|41944.
04:07:36|41949.99
04:07:37|41948.8
04:07:38|41948.8
04:07:41|41950.76
04:07:42|41950.75
04:07:44|41950.75
04:07:46|41950.76
04:07:47|41950.01
04:07:48|41950.
04:07:50|41950.
04:07:50|41950.01
04:07:52|41950.
04:07:52|41950.
04:07:53|41950.
04:07:54|41950.01
04:07:55|41950.01
04:07:57|41950.
04:07:57|41939.36
04:07:58|41939.35
04:07:59|41945.95
04:08:00|41945.96
04:08:01|41942.21
04:08:02|41942.47
04:08:03|41939.36
04:08:04|41930.62
04:08:06|41930.61
04:08:07|41930.6
04:08:08|41930.
04:08:08|41930.01
04:08:09|41926.48
04:08:10|41926.48
04:08:12|41926.47
04:08:13|41928.01
04:08:14|41928.42
04:08:14|41930.6
04:08:16|41931.74
04:08:17|41931.74
04:08:18|41931.74
04:08:19|41933.4
04:08:20|41933.41
04:08:21|41933.41
04:08:22|41933.41
04:08:23|41933.33
04:08:24|41933.33
04:08:25|41933.33
04:08:25|41930.7
04:08:28|41930.7
04:08:28|41930.68
04:08:29|41930.69
04:08:31|41938.73
04:08:32|41937.
04:08:33|41937.
04:08:33|41939.35
04:08:35|41939.35
04:08:35|41939.34
04:08:36|41947.49
04:08:37|41947.49
04:08:38|41949.88
04:08:39|41947.51
04:08:40|41947.51
04:08:41|41947.76
04:08:44|41945.1
04:08:45|41949.86
04:08:46|41946.52
04:08:46|41946.52
04:08:47|41946.53
04:08:49|41946.52
04:08:50|41949.81
04:08:52|41949.81
04:08:53|41949.81
04:08:55|41949.81
04:08:55|41949.81
04:08:56|41949.82
04:08:57|41949.81
04:08:59|41949.81
04:08:59|41940.25
04:09:00|41940.25
04:09:01|41940.25
04:09:02|41944.28
04:09:03|41944.28
04:09:04|41946.06
04:09:05|41945.22
04:09:06|41945.22
04:09:07|41945.22
04:09:08|41940.49
04:09:09|41940.5
04:09:10|41945.22
04:09:11|41945.22
04:09:12|41945.25
04:09:13|41945.26
04:09:14|41943.72
04:09:15|41943.72
04:09:16|41940.97
04:09:18|41941.02
04:09:18|41941.02
04:09:19|41941.02
04:09:20|41941.02
04:09:21|41941.05
04:09:23|41944.78
04:09:23|41945.25
04:09:24|41945.25
04:09:25|41953.8
04:09:26|41953.79
04:09:27|41953.79
04:09:28|41956.53
04:09:29|41956.52
04:09:30|41945.25
04:09:31|41946.09
04:09:32|41950.78
04:09:33|41944.1
04:09:34|41947.11
04:09:35|41949.61
04:09:36|41949.62
04:09:37|41949.61
04:09:38|41949.61
04:09:39|41949.63
04:09:40|41949.63
04:09:41|41949.63
04:09:43|41949.62
04:09:45|41949.62
04:09:47|41952.21
04:09:48|41952.22
04:09:50|41952.21
04:09:51|41952.21
04:09:51|41952.21
04:09:53|41948.47
04:09:54|41950.07
04:09:55|41950.08
04:09:56|41950.08
04:09:57|41950.08
04:09:58|41950.07
04:09:59|41950.07
04:10:00|41948.49
04:10:01|41950.06
04:10:02|41950.06
04:10:03|41950.06
04:10:04|41948.49
04:10:05|41948.49
04:10:06|41950.05
04:10:08|41952.15
04:10:09|41952.15
04:10:10|41953.78
04:10:11|41953.78
04:10:12|41948.49
04:10:13|41948.5
04:10:15|41949.98
04:10:15|41949.99
04:10:17|41953.38
04:10:19|41948.48
04:10:20|41941.15
04:10:20|41936.82
04:10:21|41937.42
04:10:22|41937.42
04:10:23|41941.19
04:10:24|41938.96
04:10:25|41942.68
04:10:26|41942.68
04:10:27|41942.69
04:10:28|41948.23
04:10:29|41948.24
04:10:30|41949.98
04:10:31|41949.98
04:10:32|41949.98
04:10:33|41949.99
04:10:34|41949.99
04:10:35|41949.99
04:10:36|41949.99
04:10:37|41949.99
04:10:38|41949.99
04:10:39|41949.99
04:10:40|41947.51
04:10:41|41947.51
04:10:42|41948.21
04:10:44|41947.64
04:10:46|41948.26
04:10:48|41948.71
04:10:49|41948.69
04:10:50|41948.69
04:10:51|41948.69
04:10:51|41945.77
04:10:53|41945.77
04:10:53|41945.77
04:10:55|41945.77
04:10:56|41945.77
04:10:57|41945.78
04:10:58|41945.78
04:10:59|41945.78
04:11:01|41948.62
04:11:02|41948.63
04:11:03|41948.62
04:11:04|41948.62
04:11:05|41948.62
04:11:05|41948.56
04:11:07|41948.56
04:11:08|41948.56
04:11:08|41948.55
04:11:10|41946.23
04:11:11|41946.23
04:11:12|41945.02
04:11:13|41945.02
04:11:14|41945.01
04:11:15|41945.01
04:11:16|41945.02
04:11:17|41945.02
04:11:18|41945.02
04:11:19|41945.01
04:11:19|41945.01
04:11:21|41945.01
04:11:22|41945.01
04:11:22|41945.02
04:11:24|41945.02
04:11:25|41953.77
04:11:26|41956.84
04:11:26|41956.84
04:11:27|41960.
04:11:28|41965.51
04:11:30|41960.46
04:11:31|41960.46
04:11:32|41960.46
04:11:33|41960.47
04:11:34|41960.46
04:11:35|41955.48
04:11:36|41955.47
04:11:37|41955.48
04:11:38|41955.48
04:11:39|41955.48
04:11:40|41955.48
04:11:40|41958.39
04:11:42|41957.96
04:11:43|41957.34
04:11:44|41955.9
04:11:46|41955.9
04:11:48|41955.9
04:11:48|41955.91
04:11:49|41957.96
04:11:50|41957.96
04:11:51|41957.96
04:11:52|41957.96
04:11:53|41957.96
04:11:54|41957.95
04:11:55|41957.96
04:11:56|41957.96
04:11:57|41957.96
04:11:58|41957.96
04:11:59|41957.96
04:12:00|41957.96
04:12:01|41957.95
04:12:02|41957.96
04:12:03|41959.21
04:12:04|41959.22
04:12:05|41959.21
04:12:06|41959.22
04:12:07|41959.22
04:12:08|41959.22
04:12:09|41959.22
04:12:10|41959.22
04:12:11|41959.22
04:12:12|41959.22
04:12:13|41959.22
04:12:14|41959.22
04:12:15|41959.21
04:12:16|41959.22
04:12:17|41960.
04:12:18|41960.
04:12:19|41959.99
04:12:21|41960.
04:12:22|41960.
04:12:23|41959.99
04:12:24|41959.99
04:12:25|41959.99
04:12:26|41959.99
04:12:27|41955.49
04:12:28|41955.48
04:12:29|41955.49
04:12:30|41955.49
04:12:31|41959.98
04:12:32|41959.99
04:12:33|41959.99
04:12:34|41959.98
04:12:35|41959.98
04:12:36|41959.99
04:12:37|41959.99
04:12:38|41959.99
04:12:39|41959.99
04:12:40|41959.99
04:12:41|41960.
04:12:42|41960.
04:12:43|41959.99
04:12:44|41959.99
04:12:45|41960.
04:12:47|41959.18
04:12:49|41958.93
04:12:49|41958.93
04:12:51|41959.98
04:12:52|41960.
04:12:52|41960.
04:12:54|41959.99
04:12:55|41959.99
04:12:55|41960.
04:12:57|41959.99
04:12:57|41960.
04:13:00|41957.39
04:13:00|41959.99
04:13:01|41959.99
04:13:02|41960.
04:13:04|41959.99
04:13:04|41959.99
04:13:05|41960.
04:13:06|41960.
04:13:07|41960.
04:13:08|41960.
04:13:09|41960.
04:13:10|41959.99
04:13:12|41960.
04:13:13|41960.
04:13:14|41957.37
04:13:15|41957.37
04:13:16|41957.37
04:13:17|41957.38
04:13:18|41957.38
04:13:19|41957.38
04:13:20|41957.38
04:13:21|41959.99
04:13:22|41960.
04:13:23|41960.
04:13:24|41960.
04:13:25|41960.
04:13:26|41959.99
04:13:27|41960.05
04:13:28|41960.04
04:13:29|41960.05
04:13:30|41959.32
04:13:31|41959.32
04:13:32|41957.48
04:13:33|41957.48
04:13:34|41957.47
04:13:35|41957.47
04:13:36|41957.48
04:13:37|41957.47
04:13:38|41959.32
04:13:39|41959.32
04:13:40|41963.47
04:13:41|41963.47
04:13:42|41965.76
04:13:43|41965.76
04:13:44|41965.76
04:13:45|41965.75
04:13:46|41961.63
04:13:48|41962.11
04:13:50|41962.12
04:13:51|41962.12
04:13:52|41962.11
04:13:54|41962.11
04:13:55|41962.11
04:13:57|41962.12
04:13:58|41962.12
04:13:59|41963.15
04:14:00|41963.15
04:14:01|41963.15
04:14:02|41963.15
04:14:03|41963.15
04:14:04|41963.15
04:14:05|41963.15
04:14:06|41963.15
04:14:07|41962.13
04:14:08|41962.13
04:14:10|41967.75
04:14:10|41967.74
04:14:12|41967.75
04:14:12|41967.75
04:14:13|41967.74
04:14:14|41967.75
04:14:15|41974.09
04:14:16|41972.44
04:14:17|41972.44
04:14:18|41973.31
04:14:19|41975.31
04:14:20|41975.58
04:14:21|41974.15
04:14:22|41974.03
04:14:23|41974.03
04:14:24|41974.04
04:14:25|41976.94
04:14:26|41976.94
04:14:27|41976.94
04:14:28|41976.95
04:14:29|41974.79
04:14:30|41977.99
04:14:31|41978.
04:14:32|41978.
04:14:33|41978.
04:14:34|41975.16
04:14:35|41975.15
04:14:36|41975.16
04:14:37|41969.42
04:14:38|41967.76
04:14:39|41967.76
04:14:40|41967.75
04:14:41|41967.75
04:14:42|41967.75
04:14:43|41970.67
04:14:44|41970.66
04:14:45|41971.17
04:14:46|41971.18
04:14:47|41971.18
04:14:49|41971.18
04:14:51|41971.18
04:14:51|41971.22
04:14:53|41975.14
04:14:54|41975.15
04:14:55|41971.44
04:14:57|41971.44
04:14:58|41980.46
04:14:59|41994.46
04:15:00|41994.99
04:15:00|41995.36
04:15:01|41997.8
04:15:03|42011.3
04:15:04|42011.7
04:15:05|42006.67
04:15:06|42016.32
04:15:06|42035.23
04:15:08|42053.17
04:15:09|42061.54
04:15:10|42042.48
04:15:11|42046.24
04:15:12|42063.53
04:15:13|42063.52
04:15:14|42063.53
04:15:15|42070.01
04:15:15|42064.69
04:15:17|42063.53
04:15:19|42052.7
04:15:19|42037.8
04:15:20|42037.8
04:15:21|42024.99
04:15:22|42023.39
04:15:23|42009.91
04:15:24|42007.8
04:15:25|42010.78
04:15:27|42010.78
04:15:27|42010.78
04:15:29|42024.93
04:15:29|42022.03
04:15:30|42022.92
04:15:32|42022.11
04:15:32|42022.11
04:15:33|42020.25
04:15:34|42016.85
04:15:35|42011.26
04:15:36|42018.89
04:15:37|42021.37
04:15:38|42024.93
04:15:39|42027.59
04:15:40|42027.58
04:15:41|42023.2
04:15:42|42025.07
04:15:43|42027.58
04:15:44|42027.58
04:15:46|42030.89
04:15:46|42017.03
04:15:48|42020.36
04:15:50|42022.95
04:15:51|42022.95
04:15:52|42022.95
04:15:53|42023.21
04:15:55|42023.21
04:15:56|42023.22
04:15:57|42023.22
04:15:58|42021.46
04:15:59|42012.82
04:16:01|42010.47
04:16:01|42010.47
04:16:03|42010.47
04:16:03|42013.93
04:16:04|42015.99
04:16:06|42015.99
04:16:07|42008.38
04:16:07|42015.95
04:16:09|42015.96
04:16:10|42015.96
04:16:11|42015.95
04:16:12|42015.96
04:16:13|42018.6
04:16:14|42015.96
04:16:14|42015.96
04:16:16|42015.95
04:16:17|42015.96
04:16:18|42017.7
04:16:19|42020.09
04:16:20|42021.89
04:16:21|42021.9
04:16:22|42019.78
04:16:23|42019.77
04:16:24|42025.52
04:16:25|42020.67
04:16:25|42020.09
04:16:26|42020.09
04:16:27|42020.09
04:16:29|42020.09
04:16:30|42020.09
04:16:30|42020.09
04:16:32|42035.25
04:16:33|42046.24
04:16:34|42046.23
04:16:35|42048.34
04:16:36|42046.24
04:16:37|42046.23
04:16:38|42046.23
04:16:38|42048.11
04:16:40|42048.8
04:16:41|42048.79
04:16:42|42054.33
04:16:43|42054.58
04:16:44|42054.8
04:16:45|42054.79
04:16:45|42054.79
04:16:46|42054.8
04:16:47|42054.8
04:16:49|42068.96
04:16:51|42060.99
04:16:52|42060.78
04:16:53|42060.78
04:16:54|42063.54
04:16:55|42063.53
04:16:56|42063.53
04:16:57|42061.83
04:16:58|42059.37
04:16:59|42059.37
04:16:59|42061.22
04:17:02|42059.36
04:17:03|42055.13
04:17:03|42058.67
04:17:05|42056.7
04:17:06|42055.64
04:17:07|42059.08
04:17:08|42055.67
04:17:09|42055.67
04:17:09|42068.56
04:17:10|42068.56
04:17:11|42068.56
04:17:12|42063.35
04:17:13|42068.14
04:17:15|42063.34
04:17:16|42059.96
04:17:17|42055.68
04:17:18|42062.95
04:17:19|42059.79
04:17:19|42059.8
04:17:20|42062.94
04:17:21|42058.79
04:17:23|42058.66
04:17:24|42058.66
04:17:24|42058.66
04:17:25|42060.09
04:17:27|42058.85
04:17:27|42062.51
04:17:28|42062.59
04:17:29|42062.6
04:17:31|42062.6
04:17:32|42062.59
04:17:33|42062.6
04:17:33|42062.6
04:17:34|42062.6
04:17:35|42062.6
04:17:37|42065.53
04:17:37|42065.53
04:17:39|42062.6
04:17:40|42063.08
04:17:40|42063.09
04:17:41|42063.09
04:17:42|42063.12
04:17:43|42050.01
04:17:44|42062.58
04:17:46|42062.59
04:17:46|42059.38
04:17:47|42043.27
04:17:48|42041.62
04:17:49|42043.26
04:17:52|42039.05
04:17:53|42039.61
04:17:54|42043.19
04:17:55|42043.19
04:17:56|42043.19
04:17:57|42043.18
04:17:58|42040.41
04:17:59|42040.4
04:18:01|42040.41
04:18:02|42040.41
04:18:02|42040.66
04:18:04|42040.66
04:18:05|42043.18
04:18:06|42040.41
04:18:06|42040.41
04:18:08|42045.3
04:18:08|42041.95
04:18:10|42040.4
04:18:10|42040.4
04:18:12|42040.4
04:18:13|42040.41
04:18:13|42040.4
04:18:15|42032.83
04:18:15|42038.25
04:18:16|42034.97
04:18:17|42034.96
04:18:18|42034.97
04:18:20|42034.73
04:18:20|42034.73
04:18:21|42038.28
04:18:22|42039.81
04:18:23|42039.8
04:18:24|42039.81
04:18:25|42039.81
04:18:27|42039.81
04:18:27|42039.81
04:18:30|42039.81
04:18:30|42040.91
04:18:31|42041.94
04:18:32|42043.57
04:18:33|42043.57
04:18:34|42043.57
04:18:35|42043.57
04:18:36|42043.57
04:18:37|42043.57
04:18:38|42043.57
04:18:39|42043.57
04:18:40|42043.57
04:18:41|42043.56
04:18:42|42043.57
04:18:43|42043.56
04:18:44|42043.56
04:18:45|42043.57
04:18:46|42043.56
04:18:47|42043.56
04:18:48|42043.57
04:18:49|42043.56
04:18:50|42043.57
04:18:52|42043.57
04:18:54|42043.57
04:18:55|42043.56
04:18:57|42043.57
04:18:58|42043.57
04:18:58|42043.56
04:19:01|42043.57
04:19:01|42043.57
04:19:02|42043.57
04:19:03|42043.58
04:19:04|42043.56
04:19:05|42043.57
04:19:06|42043.57
04:19:07|42043.56
04:19:08|42043.57
04:19:09|42043.56
04:19:10|42043.58
04:19:11|42043.59
04:19:13|42043.58
04:19:13|42043.58
04:19:14|42043.58
04:19:16|42043.59
04:19:16|42043.59
04:19:17|42064.49
04:19:18|42066.6
04:19:20|42072.66
04:19:21|42085.05
04:19:23|42093.3
04:19:23|42109.22
04:19:24|42107.5
04:19:25|42115.08
04:19:26|42088.54
04:19:28|42095.81
04:19:29|42095.78
04:19:30|42093.47
04:19:31|42084.24
04:19:32|42082.56
04:19:33|42082.55
04:19:34|42083.38
04:19:35|42078.08
04:19:36|42098.17
04:19:37|42106.18
04:19:38|42121.2
04:19:39|42111.12
04:19:40|42112.18
04:19:41|42113.53
04:19:42|42107.04
04:19:43|42104.93
04:19:44|42104.1
04:19:45|42104.37
04:19:46|42104.11
04:19:47|42109.09
04:19:48|42100.
04:19:49|42100.01
04:19:50|42101.31
04:19:51|42104.31
04:19:52|42102.66
04:19:54|42109.09
04:19:55|42109.74
04:19:56|42109.09
04:19:57|42094.49
04:19:58|42094.48
04:20:00|42094.44
04:20:00|42098.03
04:20:02|42098.03
04:20:03|42092.16
04:20:04|42099.77
04:20:05|42099.78
04:20:06|42101.9
04:20:07|42101.27
04:20:08|42096.53
04:20:09|42115.
04:20:10|42115.01
04:20:11|42111.12
04:20:13|42110.79
04:20:13|42099.88
04:20:15|42103.21
04:20:15|42108.59
04:20:16|42108.58
04:20:17|42108.6
04:20:18|42108.6
04:20:19|42132.42
04:20:20|42136.81
04:20:21|42131.26
04:20:22|42115.87
04:20:23|42113.95
04:20:24|42113.97
04:20:26|42108.18
04:20:26|42108.58
04:20:27|42108.58
04:20:28|42108.19
04:20:29|42104.36
04:20:31|42108.58
04:20:32|42111.1
04:20:32|42108.88
04:20:34|42108.88
04:20:34|42113.97
04:20:35|42119.97
04:20:36|42113.96
04:20:37|42100.
04:20:38|42100.01
04:20:39|42116.84
04:20:40|42115.56
04:20:42|42101.61
04:20:43|42101.61
04:20:44|42101.61
04:20:46|42113.51
04:20:46|42109.4
04:20:47|42100.04
04:20:48|42100.05
04:20:49|42105.5
04:20:50|42107.6
04:20:51|42101.61
04:20:52|42101.62
04:20:54|42102.5
04:20:56|42108.99
04:20:58|42108.37
04:20:58|42106.51
04:20:59|42106.51
04:21:01|42111.48
04:21:02|42110.55
04:21:03|42106.83
04:21:03|42106.84
04:21:05|42095.97
04:21:06|42100.21
04:21:07|42111.29
04:21:08|42116.63
04:21:09|42117.98
04:21:10|42117.97
04:21:11|42111.29
04:21:12|42113.38
04:21:12|42117.91
04:21:13|42114.2
04:21:15|42114.2
04:21:15|42114.2
04:21:17|42114.19
04:21:18|42121.94
04:21:19|42121.93
04:21:20|42121.94
04:21:22|42137.69
04:21:22|42142.91
04:21:24|42133.47
04:21:24|42133.47
04:21:26|42131.5
04:21:26|42123.41
04:21:27|42121.93
04:21:29|42125.19
04:21:30|42122.5
04:21:30|42121.94
04:21:31|42125.38
04:21:32|42127.58
04:21:34|42150.58
04:21:34|42157.99
04:21:35|42148.1
04:21:36|42148.11
04:21:37|42148.11
04:21:38|42137.23
04:21:40|42134.97
04:21:40|42140.03
04:21:41|42135.92
04:21:42|42140.96
04:21:44|42134.92
04:21:44|42127.59
04:21:45|42129.78
04:21:46|42129.59
04:21:48|42128.84
04:21:48|42126.62
04:21:50|42130.38
04:21:50|42129.4
04:21:51|42129.4
04:21:52|42130.37
04:21:53|42132.02
04:21:56|42132.01
04:21:57|42129.
04:21:58|42129.08
04:21:59|42129.
04:22:00|42129.08
04:22:01|42129.09
04:22:02|42129.99
04:22:04|42145.07
04:22:05|42145.34
04:22:06|42145.34
04:22:07|42145.33
04:22:08|42151.63
04:22:09|42155.81
04:22:09|42150.04
04:22:11|42149.35
04:22:12|42149.88
04:22:13|42147.3
04:22:14|42149.88
04:22:15|42149.88
04:22:16|42149.9
04:22:17|42147.31
04:22:18|42142.82
04:22:19|42140.46
04:22:20|42137.03
04:22:22|42133.
04:22:23|42126.7
04:22:24|42131.9
04:22:25|42131.9
04:22:25|42134.83
04:22:27|42134.83
04:22:28|42137.27
04:22:29|42139.66
04:22:29|42133.76
04:22:31|42133.85
04:22:32|42144.91
04:22:34|42148.35
04:22:35|42150.51
04:22:36|42150.53
04:22:37|42150.53
04:22:38|42145.16
04:22:39|42145.81
04:22:39|42148.69
04:22:40|42147.21
04:22:42|42147.99
04:22:42|42148.
04:22:44|42153.66
04:22:44|42153.99
04:22:46|42154.04
04:22:46|42154.04
04:22:47|42154.04
04:22:48|42154.04
04:22:50|42154.04
04:22:51|42154.03
04:22:52|42140.32
04:22:52|42145.13
04:22:53|42147.26
04:22:55|42147.25
04:22:56|42150.98
04:22:58|42143.99
04:22:59|42144.81
04:23:00|42144.54
04:23:02|42143.01
04:23:03|42143.01
04:23:04|42139.51
04:23:05|42139.51
04:23:06|42125.09
04:23:06|42123.15
04:23:08|42121.95
04:23:09|42121.06
04:23:09|42136.92
04:23:11|42133.13
04:23:12|42133.12
04:23:13|42131.03
04:23:14|42136.19
04:23:14|42136.19
04:23:16|42142.
04:23:17|42141.99
04:23:18|42143.74
04:23:19|42140.
04:23:20|42140.01
04:23:20|42140.01
04:23:21|42140.
04:23:23|42140.
04:23:24|42138.71
04:23:25|42138.41
04:23:25|42138.42
04:23:28|42133.13
04:23:28|42139.57
04:23:29|42136.81
04:23:30|42136.83
04:23:31|42139.18
04:23:32|42139.58
04:23:34|42140.
04:23:34|42140.26
04:23:36|42139.58
04:23:36|42139.58
04:23:37|42137.46
04:23:38|42137.45
04:23:39|42137.45
04:23:40|42128.33
04:23:41|42118.8
04:23:43|42118.71
04:23:43|42115.64
04:23:44|42124.55
04:23:45|42125.52
04:23:46|42122.
04:23:48|42132.11
04:23:48|42136.05
04:23:49|42138.65
04:23:50|42138.66
04:23:51|42136.01
04:23:52|42133.13
04:23:54|42130.94
04:23:54|42129.28
04:23:55|42129.28
04:23:58|42131.28
04:23:59|42131.28
04:24:00|42138.75
04:24:02|42151.
04:24:03|42150.99
04:24:04|42152.99
04:24:05|42149.24
04:24:06|42147.51
04:24:07|42150.97
04:24:07|42149.39
04:24:09|42149.39
04:24:09|42149.39
04:24:10|42149.39
04:24:12|42149.39
04:24:13|42149.37
04:24:14|42153.25
04:24:15|42160.62
04:24:16|42161.28
04:24:17|42161.28
04:24:18|42162.12
04:24:19|42161.29
04:24:21|42160.49
04:24:22|42160.48
04:24:23|42158.52
04:24:24|42155.01
04:24:26|42147.53
04:24:26|42147.53
04:24:27|42147.53
04:24:30|42140.16
04:24:30|42140.16
04:24:31|42138.66
04:24:32|42140.17
04:24:33|42140.17
04:24:34|42140.16
04:24:35|42140.16
04:24:36|42140.17
04:24:37|42140.59
04:24:38|42138.56
04:24:39|42139.88
04:24:40|42139.87
04:24:41|42136.06
04:24:42|42143.9
04:24:43|42143.9
04:24:44|42141.89
04:24:45|42140.11
04:24:46|42141.9
04:24:48|42141.9
04:24:48|42141.9
04:24:49|42141.9
04:24:50|42140.01
04:24:51|42140.01
04:24:52|42140.01
04:24:53|42140.
04:24:54|42139.98
04:24:55|42141.82
04:24:56|42141.85
04:24:58|42143.64
04:25:00|42143.63
04:25:02|42136.01
04:25:03|42141.19
04:25:04|42141.19
04:25:06|42134.9
04:25:07|42134.91
04:25:07|42137.36
04:25:09|42137.36
04:25:10|42134.89
04:25:11|42134.89
04:25:12|42134.88
04:25:13|42131.29
04:25:14|42134.87
04:25:15|42131.29
04:25:15|42134.78
04:25:17|42132.2
04:25:18|42137.59
04:25:19|42137.59
04:25:21|42137.59
04:25:21|42131.3
04:25:22|42121.3
04:25:24|42118.7
04:25:24|42118.7
04:25:25|42126.09
04:25:26|42125.16
04:25:27|42125.
04:25:28|42118.69
04:25:29|42119.34
04:25:30|42119.34
04:25:31|42117.
04:25:33|42117.
04:25:33|42117.01
04:25:35|42117.01
04:25:35|42114.41
04:25:36|42114.4
04:25:38|42114.41
04:25:38|42112.79
04:25:39|42111.89
04:25:40|42103.45
04:25:41|42103.45
04:25:42|42103.44
04:25:43|42103.44
04:25:44|42107.38
04:25:45|42106.16
04:25:46|42101.
04:25:47|42109.46
04:25:48|42111.95
04:25:49|42111.94
04:25:50|42109.47
04:25:51|42109.47
04:25:52|42109.46
04:25:54|42130.27
04:25:55|42130.27
04:25:56|42129.29
04:25:56|42129.29
04:25:57|42132.96
04:26:00|42134.23
04:26:01|42127.73
04:26:02|42131.24
04:26:03|42121.72
04:26:04|42122.67
04:26:05|42123.82
04:26:06|42123.82
04:26:07|42116.13
04:26:08|42113.02
04:26:09|42113.01
04:26:10|42110.18
04:26:11|42108.24
04:26:12|42102.95
04:26:13|42102.95
04:26:14|42102.77
04:26:15|42108.93
04:26:16|42113.82
04:26:17|42107.54
04:26:18|42113.61
04:26:19|42113.62
04:26:20|42108.26
04:26:21|42105.12
04:26:22|42105.11
04:26:23|42100.01
04:26:24|42100.
04:26:25|42100.01
04:26:26|42100.
04:26:27|42100.01
04:26:28|42100.
04:26:29|42109.
04:26:30|42113.6
04:26:31|42113.61
04:26:32|42113.61
04:26:33|42113.61
04:26:34|42119.99
04:26:35|42120.
04:26:36|42120.
04:26:37|42117.54
04:26:38|42111.62
04:26:39|42111.62
04:26:40|42111.63
04:26:41|42105.13
04:26:42|42105.13
04:26:43|42105.13
04:26:44|42107.46
04:26:45|42097.99
04:26:46|42097.
04:26:47|42096.26
04:26:48|42096.26
04:26:49|42096.25
04:26:50|42096.25
04:26:51|42099.42
04:26:52|42096.56
04:26:53|42096.57
04:26:54|42096.57
04:26:55|42096.61
04:26:56|42095.03
04:26:57|42111.14
04:26:58|42117.35
04:27:00|42113.6
04:27:02|42113.26
04:27:04|42105.05
04:27:04|42105.05
04:27:06|42102.12
04:27:08|42096.27
04:27:08|42096.25
04:27:09|42096.26
04:27:11|42100.17
04:27:12|42103.35
04:27:13|42103.36
04:27:14|42103.35
04:27:15|42101.28
04:27:16|42100.4
04:27:16|42100.4
04:27:18|42099.81
04:27:19|42100.41
04:27:20|42116.89
04:27:21|42120.
04:27:23|42124.02
04:27:23|42120.83
04:27:25|42118.72
04:27:26|42118.13
04:27:28|42126.35
04:27:29|42126.36
04:27:29|42122.11
04:27:30|42121.23
04:27:33|42118.14
04:27:33|42118.15
04:27:34|42118.15
04:27:35|42118.14
04:27:36|42118.15
04:27:37|42121.23
04:27:38|42121.23
04:27:39|42121.23
04:27:41|42121.24
04:27:41|42121.23
04:27:42|42121.23
04:27:43|42121.24
04:27:44|42115.61
04:27:45|42106.82
04:27:46|42103.53
04:27:47|42107.79
04:27:48|42105.72
04:27:49|42105.72
04:27:50|42105.71
04:27:51|42109.23
04:27:52|42110.83
04:27:53|42111.56
04:27:54|42115.05
04:27:55|42113.12
04:27:57|42113.11
04:27:57|42113.15
04:27:58|42113.15
04:27:59|42113.15
04:28:01|42113.17
04:28:02|42114.91
04:28:04|42113.95
04:28:05|42109.25
04:28:06|42109.25
04:28:06|42109.25
04:28:08|42109.6
04:28:09|42109.23
04:28:11|42105.
04:28:13|42108.37
04:28:13|42109.14
04:28:14|42108.46
04:28:15|42108.46
04:28:17|42108.46
04:28:17|42106.97
04:28:18|42110.
04:28:20|42116.
04:28:21|42116.01
04:28:22|42116.02
04:28:23|42116.02
04:28:24|42116.01
04:28:25|42114.6
04:28:26|42114.6
04:28:27|42114.6
04:28:28|42114.6
04:28:30|42114.6
04:28:30|42119.99
04:28:31|42120.
04:28:32|42123.93
04:28:33|42123.94
04:28:34|42124.99
04:28:35|42124.99
04:28:36|42127.98
04:28:37|42127.98
04:28:38|42127.99
04:28:39|42127.99
04:28:40|42127.98
04:28:41|42127.99
04:28:42|42124.12
04:28:43|42123.02
04:28:44|42127.98
04:28:45|42127.98
04:28:46|42127.98
04:28:47|42124.6
04:28:48|42127.98
04:28:49|42127.98
04:28:50|42127.98
04:28:51|42127.99
04:28:52|42130.
04:28:53|42127.66
04:28:54|42127.67
04:28:55|42127.67
04:28:56|42129.98
04:28:57|42129.98
04:28:58|42129.98
04:28:59|42124.13
04:29:00|42117.77
04:29:02|42114.6
04:29:04|42114.61
04:29:06|42117.02
04:29:07|42119.97
04:29:07|42119.97
04:29:09|42119.96
04:29:10|42119.96
04:29:11|42119.96
04:29:12|42119.96
04:29:12|42119.96
04:29:14|42119.96
04:29:16|42113.16
04:29:17|42113.16
04:29:17|42118.77
04:29:19|42115.12
04:29:20|42115.39
04:29:21|42119.95
04:29:22|42119.96
04:29:23|42119.96
04:29:24|42119.96
04:29:25|42126.88
04:29:26|42126.88
04:29:27|42126.89
04:29:28|42126.89
04:29:29|42126.88
04:29:30|42126.88
04:29:31|42126.89
04:29:32|42124.79
04:29:33|42124.79
04:29:34|42128.32
04:29:35|42128.32
04:29:36|42128.32
04:29:37|42130.02
04:29:38|42126.9
04:29:39|42126.9
04:29:40|42126.9
04:29:41|42126.9
04:29:42|42124.79
04:29:43|42124.79
04:29:44|42124.78
04:29:45|42124.78
04:29:46|42124.78
04:29:47|42124.78
04:29:48|42124.78
04:29:49|42124.78
04:29:50|42124.78
04:29:51|42124.78
04:29:52|42124.79
04:29:53|42124.78
04:29:54|42129.01
04:29:55|42126.9
04:29:56|42124.84
04:29:57|42124.82
04:29:58|42124.79
04:29:59|42124.78
04:30:00|42124.79
04:30:01|42124.79
04:30:02|42124.79
04:30:04|42124.79
04:30:05|42128.97
04:30:06|42128.96
04:30:07|42125.41
04:30:09|42128.05
04:30:10|42128.05
04:30:11|42128.05
04:30:12|42128.05
04:30:13|42128.06
04:30:14|42128.06
04:30:14|42132.3
04:30:16|42130.66
04:30:17|42131.01
04:30:18|42132.36
04:30:19|42132.36
04:30:20|42128.87
04:30:21|42136.4
04:30:22|42141.2
04:30:22|42146.39
04:30:24|42148.53
04:30:24|42143.21
04:30:26|42143.21
04:30:27|42148.55
04:30:28|42148.55
04:30:29|42147.35
04:30:30|42143.21
04:30:31|42139.76
04:30:32|42139.77
04:30:33|42139.75
04:30:33|42139.75
04:30:35|42139.77
04:30:36|42148.07
04:30:37|42148.53
04:30:38|42151.39
04:30:39|42151.39
04:30:40|42151.39
04:30:41|42151.21
04:30:41|42152.99
04:30:43|42153.11
04:30:44|42142.39
04:30:45|42143.22
04:30:46|42131.75
04:30:47|42140.96
04:30:47|42142.34
04:30:48|42145.38
04:30:49|42139.25
04:30:51|42136.27
04:30:52|42140.48
04:30:52|42140.47
04:30:53|42137.66
04:30:55|42145.9
04:30:55|42142.25
04:30:57|42139.25
04:30:57|42139.25
04:30:59|42137.66
04:31:00|42135.53
04:31:01|42135.51
04:31:02|42135.52
04:31:03|42138.99
04:31:05|42142.25
04:31:07|42135.01
04:31:08|42135.01
04:31:09|42133.99
04:31:10|42134.
04:31:11|42133.61
04:31:12|42133.61
04:31:13|42133.6
04:31:14|42137.99
04:31:15|42142.24
04:31:16|42136.02
04:31:17|42136.02
04:31:18|42136.02
04:31:19|42140.12
04:31:20|42140.13
04:31:21|42140.13
04:31:22|42141.25
04:31:23|42136.79
04:31:24|42136.8
04:31:25|42149.
04:31:26|42149.
04:31:27|42141.56
04:31:28|42145.4
04:31:29|42148.47
04:31:30|42148.47
04:31:31|42149.67
04:31:33|42141.8
04:31:34|42141.79
04:31:35|42141.8
04:31:36|42143.9
04:31:37|42143.9
04:31:38|42141.8
04:31:39|42140.11
04:31:40|42141.8
04:31:41|42141.8
04:31:42|42145.8
04:31:43|42144.12
04:31:43|42142.76
04:31:44|42142.76
04:31:45|42147.18
04:31:47|42143.27
04:31:48|42145.39
04:31:49|42148.48
04:31:49|42149.99
04:31:51|42150.
04:31:52|42146.13
04:31:53|42142.52
04:31:54|42141.8
04:31:55|42141.79
04:31:55|42133.62
04:31:56|42133.61
04:31:58|42133.61
04:31:58|42133.61
04:32:00|42133.61
04:32:00|42133.32
04:32:02|42147.05
04:32:03|42147.05
04:32:04|42147.05
04:32:06|42143.28
04:32:07|42143.27
04:32:07|42141.81
04:32:09|42143.28
04:32:10|42143.28
04:32:11|42143.27
04:32:12|42149.25
04:32:13|42144.19
04:32:14|42141.04
04:32:15|42141.04
04:32:16|42140.18
04:32:18|42138.1
04:32:20|42144.32
04:32:20|42140.95
04:32:22|42139.97
04:32:22|42141.01
04:32:24|42138.11
04:32:24|42141.37
04:32:25|42141.96
04:32:27|42141.97
04:32:28|42141.96
04:32:29|42141.97
04:32:30|42141.97
04:32:31|42141.96
04:32:32|42141.96
04:32:33|42141.96
04:32:34|42134.67
04:32:35|42134.67
04:32:36|42134.67
04:32:37|42139.29
04:32:38|42141.72
04:32:39|42141.72
04:32:40|42141.71
04:32:41|42141.96
04:32:42|42138.44
04:32:43|42138.44
04:32:44|42138.44
04:32:45|42138.43
04:32:46|42140.38
04:32:47|42138.44
04:32:48|42137.02
04:32:49|42138.43
04:32:50|42139.98
04:32:51|42139.98
04:32:52|42140.
04:32:53|42142.6
04:32:54|42137.57
04:32:55|42139.51
04:32:56|42139.51
04:32:57|42139.55
04:32:58|42136.67
04:32:59|42130.
04:33:00|42130.01
04:33:01|42132.8
04:33:02|42138.45
04:33:03|42145.58
04:33:04|42140.71
04:33:06|42149.88
04:33:08|42146.7
04:33:10|42142.09
04:33:11|42140.79
04:33:11|42141.91
04:33:13|42144.99
04:33:13|42141.96
04:33:14|42141.96
04:33:16|42141.96
04:33:16|42141.97
04:33:17|42141.96
04:33:19|42141.97
04:33:20|42141.96
04:33:21|42140.37
04:33:21|42137.24
04:33:22|42142.04
04:33:24|42146.55
04:33:24|42144.86
04:33:26|42143.89
04:33:27|42143.89
04:33:28|42146.6
04:33:28|42142.31
04:33:29|42150.
04:33:31|42150.
04:33:31|42150.
04:33:32|42141.09
04:33:34|42141.09
04:33:34|42141.1
04:33:36|42141.81
04:33:37|42140.75
04:33:38|42140.75
04:33:39|42149.99
04:33:40|42149.99
04:33:41|42150.
04:33:42|42150.
04:33:43|42147.89
04:33:43|42150.01
04:33:45|42151.64
04:33:46|42144.96
04:33:47|42143.08
04:33:48|42143.08
04:33:49|42143.08
04:33:50|42146.89
04:33:50|42148.87
04:33:52|42151.08
04:33:53|42145.05
04:33:54|42141.84
04:33:54|42141.87
04:33:56|42142.46
04:33:56|42142.46
04:33:58|42142.46
04:33:59|42142.46
04:33:59|42142.43
04:34:00|42147.19
04:34:02|42142.42
04:34:03|42141.06
04:34:03|42141.06
04:34:04|42140.59
04:34:06|42140.59
04:34:06|42140.
04:34:08|42132.59
04:34:10|42136.15
04:34:10|42138.83
04:34:13|42128.07
04:34:14|42128.07
04:34:14|42128.07
04:34:15|42132.01
04:34:17|42134.11
04:34:17|42131.1
04:34:19|42129.1
04:34:19|42137.84
04:34:20|42134.67
04:34:21|42134.71
04:34:22|42132.33
04:34:23|42134.72
04:34:25|42134.71
04:34:26|42134.72
04:34:26|42134.71
04:34:27|42134.35
04:34:29|42134.34
04:34:29|42132.
04:34:30|42131.2
04:34:32|42131.99
04:34:32|42136.99
04:34:33|42137.
04:34:35|42136.99
04:34:36|42137.
04:34:37|42137.14
04:34:37|42135.
04:34:39|42146.54
04:34:40|42141.62
04:34:40|42141.62
04:34:42|42139.9
04:34:43|42139.9
04:34:44|42139.89
04:34:45|42137.06
04:34:46|42137.
04:34:47|42137.
04:34:48|42137.01
04:34:49|42139.19
04:34:51|42141.6
04:34:51|42141.6
04:34:52|42137.67
04:34:53|42141.6
04:34:54|42139.97
04:34:55|42139.91
04:34:56|42139.9
04:34:58|42135.93
04:34:59|42135.93
04:34:59|42135.94
04:35:01|42139.88
04:35:01|42137.01
04:35:02|42139.96
04:35:03|42137.01
04:35:04|42135.93
04:35:06|42135.93
04:35:07|42135.93
04:35:09|42135.93
04:35:10|42137.25
04:35:11|42137.26
04:35:13|42133.82
04:35:14|42133.83
04:35:15|42133.82
04:35:16|42133.83
04:35:16|42133.82
04:35:17|42139.96
04:35:19|42139.96
04:35:20|42147.98
04:35:20|42146.06
04:35:21|42144.63
04:35:23|42144.63
04:35:23|42144.64
04:35:25|42144.63
04:35:26|42144.63
04:35:28|42141.42
04:35:29|42141.41
04:35:29|42139.19
04:35:30|42141.44
04:35:31|42141.43
04:35:34|42135.96
04:35:34|42139.14
04:35:35|42139.14
04:35:36|42140.99
04:35:37|42142.06
04:35:38|42138.83
04:35:39|42141.
04:35:40|42143.12
04:35:41|42143.12
04:35:42|42139.
04:35:43|42139.01
04:35:44|42139.05
04:35:45|42139.05
04:35:47|42141.4
04:35:47|42143.12
04:35:48|42143.11
04:35:49|42141.22
04:35:50|42141.22
04:35:51|42141.22
04:35:52|42137.87
04:35:53|42141.83
04:35:54|42143.86
04:35:55|42143.87
04:35:56|42143.86
04:35:57|42143.87
04:35:58|42143.87
04:35:59|42144.63
04:36:00|42144.29
04:36:01|42144.61
04:36:02|42145.84
04:36:03|42144.81
04:36:04|42144.81
04:36:05|42146.56
04:36:06|42146.57
04:36:08|42146.57
04:36:08|42146.67
04:36:10|42146.67
04:36:12|42142.16
04:36:14|42141.03
04:36:16|42146.62
04:36:16|42143.23
04:36:17|42143.19
04:36:19|42143.31
04:36:19|42141.04
04:36:20|42141.91
04:36:22|42141.92
04:36:23|42140.02
04:36:24|42140.01
04:36:25|42140.01
04:36:26|42140.02
04:36:27|42140.02
04:36:28|42140.01
04:36:29|42140.87
04:36:30|42143.57
04:36:31|42149.98
04:36:32|42150.
04:36:33|42150.
04:36:34|42157.09
04:36:35|42159.99
04:36:36|42159.99
04:36:37|42157.42
04:36:38|42155.74
04:36:39|42155.74
04:36:40|42160.99
04:36:41|42160.99
04:36:42|42158.11
04:36:43|42158.11
04:36:44|42153.26
04:36:45|42155.37
04:36:46|42155.37
04:36:47|42155.37
04:36:48|42155.37
04:36:49|42153.59
04:36:50|42153.59
04:36:51|42159.91
04:36:52|42159.92
04:36:53|42153.58
04:36:54|42156.65
04:36:55|42153.6
04:36:56|42158.07
04:36:57|42159.79
04:36:58|42161.97
04:36:59|42157.18
04:37:00|42157.74
04:37:01|42160.32
04:37:02|42160.32
04:37:04|42163.48
04:37:04|42163.48
04:37:05|42163.48
04:37:06|42173.99
04:37:07|42175.38
04:37:08|42169.01
04:37:10|42172.09
04:37:12|42163.03
04:37:14|42167.25
04:37:14|42164.34
04:37:16|42164.34
04:37:16|42164.34
04:37:18|42168.23
04:37:20|42168.21
04:37:21|42162.49
04:37:22|42162.5
04:37:24|42169.96
04:37:24|42168.22
04:37:25|42168.22
04:37:26|42175.55
04:37:27|42175.55
04:37:29|42172.32
04:37:29|42172.32
04:37:31|42172.32
04:37:31|42172.33
04:37:32|42171.75
04:37:33|42170.12
04:37:34|42173.65
04:37:35|42175.54
04:37:36|42174.54
04:37:37|42177.42
04:37:38|42177.41
04:37:39|42177.42
04:37:40|42177.41
04:37:41|42174.54
04:37:42|42186.7
04:37:44|42187.48
04:37:44|42189.27
04:37:45|42189.27
04:37:46|42185.77
04:37:47|42183.25
04:37:48|42183.25
04:37:49|42185.26
04:37:50|42185.26
04:37:51|42179.78
04:37:52|42179.78
04:37:53|42179.78
04:37:54|42175.55
04:37:55|42175.55
04:37:56|42175.55
04:37:57|42184.24
04:37:58|42187.79
04:37:59|42184.25
04:38:00|42181.58
04:38:01|42181.23
04:38:02|42187.73
04:38:03|42200.
04:38:04|42200.
04:38:05|42200.
04:38:06|42200.
04:38:07|42200.
04:38:08|42200.
04:38:09|42188.25
04:38:11|42192.18
04:38:13|42191.87
04:38:14|42189.95
04:38:15|42189.96
04:38:16|42197.74
04:38:17|42195.63
04:38:18|42194.18
04:38:19|42194.13
04:38:20|42200.
04:38:21|42196.12
04:38:22|42196.13
04:38:23|42192.21
04:38:24|42194.77
04:38:25|42196.79
04:38:26|42191.3
04:38:27|42190.34
04:38:28|42190.34
04:38:29|42191.35
04:38:30|42191.35
04:38:31|42191.35
04:38:32|42195.55
04:38:33|42191.02
04:38:34|42200.49
04:38:35|42200.49
04:38:36|42200.09
04:38:37|42200.
04:38:38|42200.
04:38:39|42200.49
04:38:40|42200.49
04:38:41|42200.49
04:38:42|42200.49
04:38:43|42200.5
04:38:44|42200.47
04:38:45|42200.49
04:38:46|42200.
04:38:47|42200.
04:38:48|42200.01
04:38:49|42200.
04:38:50|42200.
04:38:51|42201.32
04:38:52|42202.99
04:38:53|42200.01
04:38:54|42200.
04:38:55|42200.
04:38:56|42202.98
04:38:57|42206.85
04:38:58|42204.07
04:38:59|42188.28
04:39:00|42197.43
04:39:01|42197.46
04:39:02|42202.
04:39:03|42200.25
04:39:04|42202.37
04:39:05|42202.23
04:39:06|42202.41
04:39:07|42207.99
04:39:08|42208.18
04:39:09|42208.18
04:39:10|42202.59
04:39:11|42205.31
04:39:13|42205.31
04:39:15|42200.26
04:39:16|42203.02
04:39:17|42200.25
04:39:19|42200.25
04:39:20|42200.31
04:39:20|42200.25
04:39:22|42200.25
04:39:22|42200.25
04:39:23|42200.26
04:39:25|42195.03
04:39:26|42186.72
04:39:27|42185.
04:39:28|42187.98
04:39:28|42185.5
04:39:29|42184.27
04:39:31|42184.26
04:39:32|42195.77
04:39:32|42191.57
04:39:34|42191.57
04:39:34|42185.13
04:39:36|42184.26
04:39:36|42184.27
04:39:37|42184.26
04:39:38|42184.27
04:39:40|42184.4
04:39:41|42200.
04:39:42|42200.
04:39:43|42200.
04:39:44|42192.26
04:39:44|42195.98
04:39:46|42195.27
04:39:47|42200.
04:39:48|42191.83
04:39:49|42192.04
04:39:50|42192.04
04:39:51|42189.6
04:39:52|42193.28
04:39:54|42193.36
04:39:55|42193.36
04:39:56|42193.36
04:39:56|42192.07
04:39:57|42189.62
04:39:58|42189.6
04:39:59|42192.99
04:40:00|42193.44
04:40:02|42194.02
04:40:03|42190.26
04:40:03|42190.28
04:40:04|42190.47
04:40:05|42184.79
04:40:06|42184.26
04:40:07|42184.26
04:40:09|42184.26
04:40:10|42184.26
04:40:11|42184.26
04:40:11|42184.26
04:40:14|42169.
04:40:15|42158.4
04:40:15|42154.97
04:40:16|42154.42
04:40:18|42153.6
04:40:19|42153.26
04:40:20|42153.26
04:40:22|42151.04
04:40:23|42152.56
04:40:24|42151.56
04:40:26|42157.04
04:40:27|42151.68
04:40:28|42151.69
04:40:30|42155.44
04:40:31|42152.49
04:40:32|42152.48
04:40:33|42152.49
04:40:34|42152.48
04:40:35|42150.02
04:40:36|42143.16
04:40:37|42140.73
04:40:39|42143.16
04:40:40|42152.62
04:40:40|42152.62
04:40:41|42152.62
04:40:42|42150.12
04:40:43|42150.13
04:40:45|42150.13
04:40:46|42150.13
04:40:46|42152.99
04:40:48|42151.99
04:40:48|42151.99
04:40:50|42151.99
04:40:50|42152.
04:40:51|42167.89
04:40:52|42162.
04:40:53|42159.29
04:40:54|42159.28
04:40:55|42160.4
04:40:57|42160.41
04:40:57|42160.41
04:40:59|42158.07
04:40:59|42158.08
04:41:01|42160.17
04:41:01|42154.56
04:41:03|42154.56
04:41:04|42154.55
04:41:05|42154.56
04:41:06|42160.08
04:41:07|42160.4
04:41:08|42160.09
04:41:08|42160.09
04:41:10|42160.09
04:41:11|42161.49
04:41:12|42169.53
04:41:13|42169.53
04:41:15|42164.3
04:41:17|42162.87
04:41:18|42165.79
04:41:20|42165.78
04:41:21|42162.87
04:41:22|42160.41
04:41:22|42163.24
04:41:23|42165.18
04:41:25|42165.18
04:41:27|42160.38
04:41:27|42162.89
04:41:28|42160.37
04:41:30|42160.37
04:41:31|42163.89
04:41:32|42163.9
04:41:33|42163.9
04:41:34|42160.43
04:41:36|42162.34
04:41:36|42160.22
04:41:38|42160.23
04:41:39|42160.23
04:41:39|42163.13
04:41:41|42160.95
04:41:42|42163.87
04:41:42|42163.87
04:41:44|42161.02
04:41:46|42161.
04:41:46|42163.89
04:41:47|42161.51
04:41:48|42161.51
04:41:49|42161.
04:41:50|42173.38
04:41:52|42167.87
04:41:52|42165.02
04:41:53|42165.02
04:41:55|42167.8
04:41:56|42165.3
04:41:56|42164.41
04:41:58|42167.87
04:41:58|42167.87
04:42:00|42169.77
04:42:01|42169.76
04:42:01|42167.86
04:42:02|42168.93
04:42:04|42169.77
04:42:04|42165.03
04:42:05|42167.29
04:42:06|42170.86
04:42:07|42169.41
04:42:08|42167.6
04:42:09|42166.82
04:42:11|42166.82
04:42:11|42165.03
04:42:12|42165.03
04:42:13|42161.52
04:42:16|42161.53
04:42:16|42161.52
04:42:18|42155.89
04:42:19|42155.89
04:42:20|42152.31
04:42:22|42152.32
04:42:23|42155.88
04:42:23|42155.45
04:42:25|42155.45
04:42:26|42155.46
04:42:27|42155.46
04:42:28|42155.46
04:42:30|42155.88
04:42:30|42155.88
04:42:31|42155.89
04:42:32|42155.88
04:42:34|42155.88
04:42:34|42155.88
04:42:35|42155.88
04:42:36|42155.88
04:42:38|42154.54
04:42:38|42154.54
04:42:40|42152.32
04:42:41|42155.27
04:42:41|42155.27
04:42:43|42147.46
04:42:43|42141.81
04:42:44|42142.82
04:42:45|42141.82
04:42:46|42141.81
04:42:47|42141.8
04:42:48|42141.8
04:42:49|42141.12
04:42:50|42141.13
04:42:51|42140.37
04:42:52|42140.37
04:42:53|42142.81
04:42:54|42142.85
04:42:56|42142.85
04:42:56|42142.85
04:42:58|42142.85
04:42:58|42136.26
04:42:59|42134.1
04:43:00|42133.84
04:43:01|42131.86
04:43:02|42136.25
04:43:03|42135.13
04:43:05|42134.46
04:43:06|42134.46
04:43:06|42132.35
04:43:07|42130.6
04:43:08|42130.6
04:43:09|42130.6
04:43:11|42127.76
04:43:12|42127.75
04:43:12|42125.61
04:43:13|42127.74
04:43:14|42130.19
04:43:17|42127.75
04:43:18|42125.6
04:43:20|42125.83
04:43:21|42125.6
04:43:22|42125.65
04:43:23|42125.23
04:43:24|42122.97
04:43:25|42123.54
04:43:27|42123.53
04:43:28|42123.53
04:43:29|42123.54
04:43:30|42122.97
04:43:31|42122.98
04:43:32|42112.7
04:43:33|42108.73
04:43:34|42103.52
04:43:35|42103.47
04:43:36|42100.82
04:43:37|42103.1
04:43:38|42103.11
04:43:39|42103.1
04:43:39|42102.51
04:43:41|42102.5
04:43:41|42100.02
04:43:42|42098.41
04:43:44|42098.41
04:43:45|42098.41
04:43:46|42097.67
04:43:47|42096.61
04:43:48|42096.6
04:43:49|42096.6
04:43:50|42096.6
04:43:51|42096.6
04:43:51|42096.6
04:43:53|42094.49
04:43:55|42094.49
04:43:55|42092.
04:43:57|42089.73
04:43:57|42087.05
04:43:58|42086.49
04:43:59|42086.48
04:44:00|42086.48
04:44:02|42086.49
04:44:02|42087.04
04:44:04|42093.01
04:44:04|42093.01
04:44:06|42089.14
04:44:07|42091.12
04:44:07|42094.49
04:44:08|42094.49
04:44:09|42094.5
04:44:10|42092.42
04:44:11|42092.43
04:44:12|42092.43
04:44:13|42094.48
04:44:14|42094.48
04:44:16|42094.47
04:44:18|42094.47
04:44:19|42099.99
04:44:20|42099.98
04:44:21|42099.98
04:44:22|42099.99
04:44:23|42099.99
04:44:24|42096.81
04:44:25|42095.08
04:44:27|42094.2
04:44:28|42090.22
04:44:29|42093.67
04:44:30|42093.67
04:44:31|42093.67
04:44:32|42091.99
04:44:33|42094.21
04:44:34|42087.06
04:44:35|42087.05
04:44:37|42095.08
04:44:38|42092.
04:44:39|42087.79
04:44:40|42090.88
04:44:41|42090.88
04:44:42|42090.87
04:44:43|42090.87
04:44:44|42090.92
04:44:45|42090.92
04:44:47|42093.96
04:44:48|42095.09
04:44:49|42095.13
04:44:50|42096.8
04:44:51|42096.81
04:44:52|42096.88
04:44:53|42096.72
04:44:54|42096.72
04:44:55|42096.72
04:44:56|42096.72
04:44:57|42096.72
04:44:58|42096.73
04:44:59|42096.73
04:45:00|42096.73
04:45:01|42096.72
04:45:02|42096.73
04:45:03|42096.72
04:45:04|42090.92
04:45:05|42090.91
04:45:06|42090.92
04:45:07|42090.92
04:45:08|42090.91
04:45:09|42089.93
04:45:10|42089.92
04:45:11|42089.93
04:45:12|42095.54
04:45:13|42095.54
04:45:14|42095.99
04:45:15|42096.
04:45:16|42095.99
04:45:17|42095.99
04:45:19|42095.99
04:45:20|42090.97
04:45:22|42089.92
04:45:23|42093.1
04:45:23|42096.71
04:45:25|42098.82
04:45:25|42097.63
04:45:27|42097.63
04:45:28|42102.99
04:45:28|42104.65
04:45:31|42104.84
04:45:32|42104.85
04:45:33|42104.84
04:45:33|42104.84
04:45:35|42104.85
04:45:35|42104.63
04:45:37|42104.63
04:45:38|42104.63
04:45:38|42104.63
04:45:39|42104.63
04:45:41|42104.62
04:45:41|42104.63
04:45:42|42104.63
04:45:45|42104.62
04:45:45|42104.63
04:45:46|42104.63
04:45:47|42104.63
04:45:48|42104.62
04:45:49|42104.62
04:45:50|42104.62
04:45:51|42104.62
04:45:52|42104.63
04:45:53|42104.63
04:45:54|42104.63
04:45:55|42104.63
04:45:56|42104.63
04:45:57|42093.45
04:45:58|42096.61
04:45:59|42096.61
04:46:00|42098.98
04:46:01|42098.99
04:46:02|42098.99
04:46:03|42098.98
04:46:04|42098.98
04:46:05|42098.99
04:46:06|42098.99
04:46:07|42098.99
04:46:08|42098.98
04:46:09|42098.99
04:46:10|42098.98
04:46:11|42098.99
04:46:12|42098.98
04:46:13|42098.99
04:46:14|42098.98
04:46:15|42093.02
04:46:16|42093.02
04:46:17|42095.88
04:46:19|42095.88
04:46:21|42111.11
04:46:22|42106.33
04:46:23|42109.18
04:46:24|42109.18
04:46:25|42110.64
04:46:27|42123.27
04:46:27|42123.26
04:46:28|42123.26
04:46:30|42114.97
04:46:30|42114.97
04:46:32|42114.99
04:46:33|42116.55
04:46:35|42116.56
04:46:36|42116.56
04:46:37|42114.98
04:46:39|42120.4
04:46:39|42120.41
04:46:40|42127.53
04:46:41|42130.
04:46:42|42130.
04:46:43|42129.99
04:46:44|42127.55
04:46:45|42127.55
04:46:47|42127.53
04:46:48|42127.53
04:46:49|42122.15
04:46:50|42124.35
04:46:51|42124.34
04:46:52|42124.34
04:46:53|42125.33
04:46:54|42120.84
04:46:55|42126.62
04:46:56|42126.62
04:46:57|42134.45
04:46:58|42134.45
04:46:59|42134.46
04:47:00|42134.45
04:47:01|42134.48
04:47:02|42134.1
04:47:03|42131.53
04:47:04|42135.08
04:47:05|42135.08
04:47:06|42135.08
04:47:07|42135.08
04:47:08|42135.08
04:47:09|42135.08
04:47:10|42135.09
04:47:11|42135.08
04:47:12|42132.09
04:47:13|42134.18
04:47:14|42134.18
04:47:15|42134.18
04:47:16|42134.19
04:47:17|42134.19
04:47:18|42134.19
04:47:20|42135.08
04:47:22|42135.08
04:47:23|42135.08
04:47:23|42135.08
04:47:25|42135.08
04:47:26|42135.29
04:47:27|42135.29
04:47:28|42135.29
04:47:30|42135.29
04:47:30|42135.29
04:47:31|42135.3
04:47:33|42135.3
04:47:33|42135.3
04:47:34|42135.09
04:47:35|42134.
04:47:37|42134.
04:47:38|42132.59
04:47:39|42132.55
04:47:40|42132.55
04:47:41|42131.56
04:47:41|42131.56
04:47:42|42131.56
04:47:43|42131.55
04:47:44|42131.55
04:47:45|42130.85
04:47:46|42127.22
04:47:48|42127.23
04:47:48|42131.56
04:47:50|42134.99
04:47:51|42134.99
04:47:53|42135.
04:47:53|42135.
04:47:54|42134.99
04:47:55|42134.99
04:47:56|42135.
04:47:57|42134.99
04:47:58|42135.27
04:47:59|42135.27
04:48:00|42135.28
04:48:01|42135.28
04:48:02|42135.27
04:48:04|42135.27
04:48:04|42135.27
04:48:05|42135.28
04:48:06|42135.27
04:48:07|42135.28
04:48:08|42135.28
04:48:09|42135.27
04:48:10|42135.27
04:48:11|42135.28
04:48:13|42135.29
04:48:13|42137.99
04:48:14|42143.
04:48:15|42143.
04:48:16|42143.
04:48:17|42142.99
04:48:18|42139.79
04:48:19|42139.79
04:48:22|42142.99
04:48:23|42140.44
04:48:23|42142.99
04:48:25|42143.
04:48:26|42140.65
04:48:27|42140.65
04:48:28|42145.5
04:48:29|42145.49
04:48:30|42145.5
04:48:32|42145.5
04:48:33|42141.28
04:48:35|42148.38
04:48:36|42148.38
04:48:36|42148.38
04:48:37|42148.39
04:48:39|42148.39
04:48:40|42148.39
04:48:41|42148.39
04:48:41|42148.39
04:48:43|42148.39
04:48:43|42148.39
04:48:45|42148.39
04:48:45|42148.38
04:48:48|42148.37
04:48:48|42141.61
04:48:49|42141.61
04:48:50|42141.62
04:48:51|42141.62
04:48:52|42141.61
04:48:53|42158.42
04:48:54|42163.51
04:48:55|42163.52
04:48:56|42163.52
04:48:57|42163.51
04:48:58|42163.51
04:48:59|42163.52
04:49:00|42160.71
04:49:01|42164.2
04:49:02|42160.83
04:49:03|42160.82
04:49:04|42160.83
04:49:05|42166.74
04:49:06|42162.36
04:49:07|42162.36
04:49:08|42162.37
04:49:09|42159.5
04:49:10|42162.36
04:49:12|42164.5
04:49:13|42163.04
04:49:14|42163.04
04:49:15|42168.39
04:49:16|42162.39
04:49:16|42168.4
04:49:18|42164.48
04:49:19|42168.39
04:49:20|42168.39
04:49:21|42168.39
04:49:23|42167.7
04:49:25|42167.69
04:49:26|42167.69
04:49:27|42165.51
04:49:29|42161.39
04:49:31|42161.38
04:49:33|42163.14
04:49:33|42153.16
04:49:34|42154.17
04:49:35|42151.48
04:49:37|42153.99
04:49:37|42157.01
04:49:38|42163.15
04:49:39|42178.35
04:49:40|42186.26
04:49:41|42190.91
04:49:42|42190.9
04:49:43|42193.88
04:49:44|42208.27
04:49:45|42205.32
04:49:46|42205.33
04:49:47|42206.39
04:49:48|42203.49
04:49:49|42208.94
04:49:50|42208.94
04:49:51|42212.45
04:49:52|42208.1
04:49:53|42206.4
04:49:54|42206.39
04:49:55|42206.39
04:49:56|42210.53
04:49:57|42210.98
04:49:58|42209.16
04:49:59|42210.66
04:50:00|42213.99
04:50:01|42213.78
04:50:02|42210.48
04:50:04|42213.34
04:50:05|42215.69
04:50:06|42217.3
04:50:07|42209.8
04:50:08|42204.21
04:50:09|42204.2
04:50:10|42197.88
04:50:11|42194.92
04:50:12|42185.26
04:50:13|42181.31
04:50:14|42179.94
04:50:15|42185.76
04:50:16|42186.19
04:50:17|42183.99
04:50:18|42186.9
04:50:19|42181.75
04:50:20|42179.69
04:50:21|42179.69
04:50:22|42167.71
04:50:23|42163.22
04:50:24|42163.21
04:50:26|42163.22
04:50:27|42164.75
04:50:28|42164.12
04:50:29|42164.11
04:50:31|42165.94
04:50:32|42170.2
04:50:32|42181.42
04:50:35|42177.46
04:50:35|42177.47
04:50:36|42180.35
04:50:37|42181.1
04:50:39|42175.94
04:50:39|42177.69
04:50:41|42183.98
04:50:41|42183.98
04:50:42|42185.74
04:50:43|42185.73
04:50:44|42182.01
04:50:46|42178.24
04:50:47|42177.69
04:50:48|42176.21
04:50:49|42181.96
04:50:50|42183.72
04:50:50|42182.82
04:50:51|42181.02
04:50:53|42181.01
04:50:53|42178.29
04:50:54|42178.29
04:50:55|42178.25
04:50:56|42175.86
04:50:57|42179.3
04:50:59|42179.31
04:50:59|42179.59
04:51:01|42177.02
04:51:01|42177.02
04:51:03|42177.02
04:51:03|42177.02
04:51:04|42177.01
04:51:06|42177.02
04:51:06|42176.19
04:51:08|42176.58
04:51:08|42174.57
04:51:09|42171.4
04:51:11|42171.4
04:51:11|42168.09
04:51:12|42168.09
04:51:13|42166.06
04:51:14|42164.41
04:51:15|42166.05
04:51:16|42166.11
04:51:17|42160.46
04:51:18|42164.21
04:51:19|42164.2
04:51:21|42164.21
04:51:21|42159.
04:51:22|42159.
04:51:25|42159.
04:51:26|42160.79
04:51:27|42157.29
04:51:28|42157.29
04:51:29|42157.42
04:51:30|42157.41
04:51:31|42156.43
04:51:32|42157.28
04:51:33|42160.74
04:51:34|42159.36
04:51:35|42159.35
04:51:36|42161.26
04:51:37|42161.27
04:51:38|42164.75
04:51:39|42167.09
04:51:40|42166.02
04:51:41|42166.02
04:51:42|42163.89
04:51:43|42166.48
04:51:44|42166.48
04:51:45|42166.48
04:51:46|42166.47
04:51:47|42165.57
04:51:48|42163.57
04:51:49|42163.57
04:51:50|42161.5
04:51:51|42161.24
04:51:52|42161.24
04:51:53|42161.24
04:51:54|42161.24
04:51:55|42161.23
04:51:56|42161.23
04:51:57|42163.04
04:51:58|42167.09
04:51:59|42166.47
04:52:01|42167.08
04:52:02|42167.09
04:52:03|42167.08
04:52:04|42167.09
04:52:05|42167.09
04:52:05|42164.02
04:52:07|42160.36
04:52:08|42160.36
04:52:09|42160.21
04:52:09|42164.02
04:52:11|42166.79
04:52:11|42161.13
04:52:13|42160.89
04:52:14|42167.8
04:52:15|42167.79
04:52:16|42167.79
04:52:17|42167.8
04:52:18|42167.8
04:52:19|42167.8
04:52:20|42160.
04:52:20|42159.01
04:52:22|42159.01
04:52:23|42157.93
04:52:24|42157.7
04:52:26|42160.99
04:52:27|42166.47
04:52:28|42166.47
04:52:29|42166.47
04:52:31|42176.1
04:52:32|42178.09
04:52:33|42178.08
04:52:34|42178.09
04:52:35|42178.08
04:52:36|42180.
04:52:38|42184.93
04:52:39|42186.14
04:52:40|42186.13
04:52:41|42186.14
04:52:42|42186.14
04:52:43|42186.14
04:52:44|42186.14
04:52:45|42174.11
04:52:46|42174.11
04:52:47|42174.14
04:52:48|42174.14
04:52:49|42172.
04:52:50|42175.05
04:52:51|42179.01
04:52:53|42174.14
04:52:53|42170.93
04:52:54|42171.18
04:52:55|42171.19
04:52:56|42171.18
04:52:58|42174.33
04:52:59|42167.5
04:53:00|42163.92
04:53:00|42163.91
04:53:01|42163.92
04:53:03|42163.92
04:53:04|42163.92
04:53:05|42163.92
04:53:06|42163.91
04:53:06|42163.91
04:53:07|42163.91
04:53:08|42162.28
04:53:09|42162.28
04:53:10|42165.93
04:53:11|42165.93
04:53:12|42164.45
04:53:13|42165.92
04:53:14|42165.92
04:53:17|42165.92
04:53:17|42164.67
04:53:18|42164.67
04:53:19|42163.92
04:53:20|42161.04
04:53:21|42161.5
04:53:22|42161.5
04:53:23|42161.5
04:53:24|42165.69
04:53:26|42162.77
04:53:27|42162.77
04:53:29|42164.45
04:53:30|42166.57
04:53:31|42161.01
04:53:32|42162.54
04:53:33|42162.54
04:53:33|42161.01
04:53:35|42161.02
04:53:35|42164.3
04:53:36|42164.3
04:53:38|42165.43
04:53:39|42166.57
04:53:40|42166.56
04:53:41|42166.56
04:53:42|42166.6
04:53:43|42168.99
04:53:44|42161.12
04:53:45|42161.13
04:53:47|42162.96
04:53:48|42162.95
04:53:48|42161.
04:53:50|42161.01
04:53:51|42161.
04:53:52|42161.
04:53:53|42161.
04:53:54|42161.01
04:53:55|42161.01
04:53:56|42161.01
04:53:57|42161.01
04:53:58|42162.89
04:53:59|42164.12
04:54:01|42161.49
04:54:01|42162.85
04:54:04|42161.
04:54:04|42161.01
04:54:05|42161.
04:54:06|42163.72
04:54:07|42163.72
04:54:08|42163.79
04:54:09|42163.79
04:54:10|42163.79
04:54:11|42164.13
04:54:12|42162.43
04:54:13|42162.43
04:54:15|42162.43
04:54:15|42163.
04:54:16|42161.01
04:54:17|42161.84
04:54:18|42161.84
04:54:19|42161.84
04:54:20|42161.83
04:54:21|42161.83
04:54:22|42161.84
04:54:23|42161.83
04:54:24|42165.92
04:54:25|42165.92
04:54:26|42165.93
04:54:27|42165.93
04:54:29|42162.61
04:54:31|42162.6
04:54:32|42161.04
04:54:34|42180.58
04:54:35|42180.59
04:54:35|42180.58
04:54:36|42179.01
04:54:38|42179.01
04:54:38|42179.01
04:54:39|42179.
04:54:40|42179.01
04:54:41|42179.01
04:54:44|42180.58
04:54:44|42180.58
04:54:45|42176.36
04:54:46|42176.36
04:54:47|42176.37
04:54:48|42176.36
04:54:50|42176.36
04:54:51|42176.37
04:54:52|42176.37
04:54:53|42176.36
04:54:54|42176.36
04:54:55|42176.37
04:54:56|42172.81
04:54:57|42172.08
04:54:58|42172.08
04:54:59|42172.05
04:55:00|42171.59
04:55:01|42171.59
04:55:02|42171.59
04:55:03|42171.59
04:55:04|42171.59
04:55:05|42175.37
04:55:06|42170.4
04:55:07|42170.4
04:55:08|42170.39
04:55:09|42166.23
04:55:10|42170.4
04:55:11|42165.18
04:55:12|42169.24
04:55:13|42169.25
04:55:14|42170.78
04:55:15|42170.77
04:55:16|42170.78
04:55:18|42172.8
04:55:19|42176.36
04:55:20|42176.36
04:55:20|42176.36
04:55:22|42183.59
04:55:23|42185.61
04:55:24|42185.6
04:55:24|42185.61
04:55:25|42185.6
04:55:26|42185.61
04:55:29|42185.66
04:55:31|42199.18
04:55:32|42199.18
04:55:32|42218.
04:55:33|42218.
04:55:34|42220.
04:55:36|42229.99
04:55:37|42230.06
04:55:38|42231.08
04:55:38|42227.73
04:55:39|42227.73
04:55:40|42231.92
04:55:41|42230.01
04:55:43|42231.9
04:55:44|42230.84
04:55:45|42231.9
04:55:46|42248.5
04:55:46|42234.6
04:55:47|42234.59
04:55:49|42230.48
04:55:49|42230.48
04:55:50|42230.48
04:55:53|42234.04
04:55:53|42232.
04:55:54|42232.
04:55:55|42232.
04:55:56|42232.
04:55:57|42233.94
04:55:58|42240.37
04:55:59|42236.95
04:56:00|42239.43
04:56:01|42237.01
04:56:03|42227.83
04:56:03|42228.53
04:56:04|42232.45
04:56:05|42232.45
04:56:06|42224.77
04:56:07|42229.28
04:56:08|42229.29
04:56:09|42232.45
04:56:10|42246.07
04:56:11|42238.52
04:56:12|42237.08
04:56:13|42237.07
04:56:14|42230.01
04:56:15|42230.02
04:56:16|42232.99
04:56:17|42233.05
04:56:18|42233.06
04:56:19|42236.67
04:56:20|42236.66
04:56:21|42236.66
04:56:22|42238.98
04:56:23|42235.03
04:56:24|42231.88
04:56:25|42232.21
04:56:26|42231.9
04:56:27|42234.59
04:56:29|42229.29
04:56:30|42220.
04:56:31|42218.
04:56:33|42203.08
04:56:34|42207.03
04:56:36|42207.03
04:56:37|42207.04
04:56:38|42200.31
04:56:39|42205.
04:56:40|42204.01
04:56:41|42206.99
04:56:41|42202.74
04:56:44|42209.
04:56:44|42210.91
04:56:45|42205.12
04:56:46|42208.9
04:56:47|42212.1
04:56:48|42212.1
04:56:49|42213.18
04:56:50|42212.1
04:56:51|42209.48
04:56:52|42210.31
04:56:53|42210.3
04:56:54|42210.3
04:56:55|42210.3
04:56:56|42215.99
04:56:57|42215.98
04:56:59|42216.52
04:57:00|42228.02
04:57:02|42219.42
04:57:02|42218.73
04:57:03|42218.73
04:57:04|42215.07
04:57:05|42215.07
04:57:06|42220.51
04:57:07|42218.08
04:57:08|42220.04
04:57:09|42222.07
04:57:10|42222.07
04:57:11|42225.35
04:57:12|42228.79
04:57:13|42225.39
04:57:14|42221.8
04:57:15|42221.8
04:57:16|42221.8
04:57:17|42221.81
04:57:18|42221.8
04:57:19|42221.8
04:57:20|42221.81
04:57:21|42224.42
04:57:22|42227.
04:57:23|42229.99
04:57:24|42229.99
04:57:25|42227.87
04:57:26|42225.46
04:57:27|42225.46
04:57:28|42226.8
04:57:30|42227.54
04:57:32|42227.47
04:57:34|42227.46
04:57:36|42227.47
04:57:36|42227.46
04:57:37|42227.46
04:57:38|42227.46
04:57:40|42227.47
04:57:40|42227.46
04:57:41|42227.46
04:57:42|42227.46
04:57:44|42227.47
04:57:45|42227.47
04:57:46|42227.46
04:57:47|42227.47
04:57:48|42227.46
04:57:49|42227.46
04:57:50|42227.46
04:57:51|42227.47
04:57:52|42227.46
04:57:53|42227.48
04:57:54|42227.49
04:57:55|42227.49
04:57:56|42227.55
04:57:57|42227.54
04:57:58|42227.46
04:57:59|42227.46
04:58:00|42227.46
04:58:01|42227.46
04:58:02|42227.46
04:58:03|42227.53
04:58:04|42227.54
04:58:05|42227.54
04:58:06|42227.87
04:58:07|42227.86
04:58:08|42227.87
04:58:09|42236.83
04:58:10|42236.79
04:58:11|42236.8
04:58:12|42232.01
04:58:13|42232.01
04:58:14|42232.01
04:58:15|42227.86
04:58:16|42227.86
04:58:17|42227.86
04:58:18|42227.86
04:58:19|42227.87
04:58:20|42229.68
04:58:21|42229.78
04:58:22|42234.24
04:58:23|42234.53
04:58:24|42234.53
04:58:25|42236.45
04:58:26|42236.46
04:58:27|42236.45
04:58:28|42234.44
04:58:29|42236.45
04:58:30|42236.45
04:58:32|42234.69
04:58:33|42234.73
04:58:34|42234.28
04:58:35|42227.86
04:58:36|42227.86
04:58:37|42227.86
04:58:39|42225.01
04:58:40|42225.01
04:58:42|42225.02
04:58:42|42225.01
04:58:44|42225.02
04:58:44|42226.99
04:58:46|42225.07
04:58:46|42225.07
04:58:47|42225.07
04:58:48|42225.08
04:58:49|42225.07
04:58:50|42225.07
04:58:52|42225.07
04:58:53|42225.12
04:58:54|42225.12
04:58:55|42225.12
04:58:55|42225.
04:58:57|42225.01
04:58:58|42225.
04:58:58|42220.76
04:59:00|42220.76
04:59:01|42224.87
04:59:01|42225.07
04:59:03|42225.07
04:59:04|42225.07
04:59:05|42225.07
04:59:07|42230.06
04:59:08|42232.7
04:59:08|42232.7
04:59:09|42226.3
04:59:11|42226.3
04:59:11|42226.31
04:59:12|42226.3
04:59:14|42226.31
04:59:15|42226.3
04:59:16|42224.3
04:59:17|42222.02
04:59:18|42222.02
04:59:19|42222.03
04:59:20|42224.86
04:59:21|42220.26
04:59:22|42217.67
04:59:23|42217.66
04:59:24|42217.66
04:59:25|42217.66
04:59:26|42217.66
04:59:27|42217.66
04:59:28|42215.55
04:59:29|42215.5
04:59:30|42209.07
04:59:32|42213.16
04:59:34|42210.55
04:59:35|42209.45
04:59:36|42204.73
04:59:37|42204.74
04:59:38|42204.42
04:59:39|42204.42
04:59:40|42204.41
04:59:41|42200.
04:59:42|42187.27
04:59:43|42185.9
04:59:45|42190.17
04:59:45|42206.64
04:59:48|42198.02
04:59:48|42191.33
04:59:49|42191.34
04:59:50|42191.33
04:59:52|42191.33
04:59:54|42185.89
04:59:54|42184.3
04:59:55|42184.3
04:59:57|42184.3
04:59:57|42184.3
04:59:58|42184.3
05:00:00|42184.3
05:00:00|42189.
05:00:01|42205.55
05:00:03|42206.92
05:00:04|42208.29
05:00:05|42207.65
05:00:06|42205.6
05:00:07|42210.99
05:00:08|42210.22
05:00:09|42208.17
05:00:10|42213.3
05:00:11|42212.53
05:00:12|42208.26
05:00:13|42208.25
05:00:14|42208.83
05:00:15|42210.75
05:00:16|42212.84
05:00:17|42212.54
05:00:18|42212.55
05:00:19|42212.55
05:00:20|42217.51
05:00:21|42220.
05:00:22|42219.99
05:00:23|42220.24
05:00:24|42220.24
05:00:25|42220.27
05:00:26|42220.27
05:00:27|42220.28
05:00:28|42216.72
05:00:29|42213.01
05:00:30|42213.
05:00:31|42213.05
05:00:32|42219.
05:00:34|42214.01
05:00:35|42214.01
05:00:37|42214.01
05:00:38|42214.01
05:00:39|42218.06
05:00:40|42214.19
05:00:41|42214.19
05:00:41|42214.19
05:00:43|42214.19
05:00:44|42219.99
05:00:45|42220.26
05:00:46|42222.37
05:00:47|42218.18
05:00:48|42218.17
05:00:49|42217.
05:00:49|42214.63
05:00:50|42214.4
05:00:52|42213.03
05:00:53|42201.88
05:00:54|42201.82
05:00:55|42201.82
05:00:56|42199.5
05:00:57|42196.7
05:00:58|42196.71
05:00:59|42196.71
05:01:00|42196.7
05:01:01|42196.73
05:01:02|42201.76
05:01:03|42197.37
05:01:03|42201.76
05:01:05|42201.76
05:01:06|42201.77
05:01:06|42201.76
05:01:08|42201.76
05:01:09|42201.76
05:01:10|42187.06
05:01:11|42193.21
05:01:11|42190.01
05:01:13|42187.07
05:01:14|42180.
05:01:14|42180.01
05:01:16|42177.
05:01:17|42177.01
05:01:18|42177.
05:01:18|42178.82
05:01:20|42177.
05:01:21|42176.38
05:01:21|42181.14
05:01:22|42178.62
05:01:23|42178.63
05:01:24|42172.28
05:01:26|42172.29
05:01:26|42172.08
05:01:28|42171.71
05:01:28|42171.71
05:01:30|42174.48
05:01:30|42172.29
05:01:32|42171.72
05:01:33|42171.71
05:01:35|42171.72
05:01:37|42171.71
05:01:38|42171.71
05:01:40|42171.71
05:01:42|42171.71
05:01:42|42170.7
05:01:45|42170.7
05:01:45|42170.7
05:01:46|42171.72
05:01:47|42181.13
05:01:48|42177.95
05:01:49|42176.37
05:01:51|42176.36
05:01:51|42176.36
05:01:52|42173.37
05:01:53|42173.36
05:01:54|42170.7
05:01:55|42170.7
05:01:57|42170.7
05:01:58|42170.71
05:01:59|42170.71
05:02:00|42172.82
05:02:01|42172.82
05:02:02|42172.82
05:02:03|42167.33
05:02:04|42161.
05:02:05|42161.01
05:02:06|42161.
05:02:07|42161.01
05:02:08|42161.01
05:02:09|42161.01
05:02:10|42161.
05:02:11|42161.
05:02:12|42161.01
05:02:13|42163.25
05:02:14|42162.34
05:02:15|42164.36
05:02:16|42164.36
05:02:17|42164.33
05:02:18|42161.
05:02:19|42161.01
05:02:20|42161.
05:02:21|42161.
05:02:22|42161.05
05:02:23|42161.01
05:02:24|42161.02
05:02:25|42166.12
05:02:26|42168.24
05:02:28|42168.24
05:02:30|42168.24
05:02:30|42178.05
05:02:31|42170.
05:02:32|42177.59
05:02:33|42170.98
05:02:35|42171.11
05:02:36|42172.93
05:02:37|42170.98
05:02:38|42171.47
05:02:40|42174.83
05:02:42|42171.27
05:02:42|42171.34
05:02:43|42171.34
05:02:46|42174.38
05:02:46|42174.37
05:02:47|42174.38
05:02:48|42174.1
05:02:49|42174.09
05:02:50|42172.76
05:02:51|42172.75
05:02:53|42172.75
05:02:54|42172.75
05:02:56|42176.66
05:02:57|42185.12
05:02:58|42187.98
05:02:59|42187.99
05:03:00|42187.99
05:03:01|42190.48
05:03:01|42190.5
05:03:03|42190.5
05:03:04|42190.5
05:03:06|42190.5
05:03:07|42188.01
05:03:07|42188.02
05:03:08|42188.01
05:03:10|42188.02
05:03:11|42190.33
05:03:12|42188.03
05:03:13|42188.02
05:03:14|42188.03
05:03:14|42188.03
05:03:16|42188.02
05:03:16|42189.99
05:03:18|42189.98
05:03:19|42189.98
05:03:19|42188.03
05:03:21|42183.4
05:03:21|42183.73
05:03:22|42183.72
05:03:23|42184.14
05:03:25|42184.14
05:03:26|42184.14
05:03:26|42184.14
05:03:27|42175.
05:03:28|42172.94
05:03:30|42174.99
05:03:31|42174.98
05:03:31|42171.83
05:03:33|42171.83
05:03:34|42171.83
05:03:35|42166.01
05:03:37|42164.34
05:03:39|42164.34
05:03:39|42164.34
05:03:41|42164.34
05:03:42|42164.33
05:03:42|42164.34
05:03:44|42164.34
05:03:45|42161.05
05:03:46|42161.02
05:03:47|42161.02
05:03:48|42161.01
05:03:49|42161.02
05:03:50|42161.02
05:03:51|42161.01
05:03:52|42163.97
05:03:53|42163.96
05:03:54|42161.5
05:03:55|42161.5
05:03:56|42161.5
05:03:57|42161.5
05:03:58|42161.52
05:03:59|42161.54
05:04:00|42171.83
05:04:01|42171.83
05:04:02|42168.52
05:04:03|42165.87
05:04:04|42163.95
05:04:05|42163.95
05:04:06|42164.78
05:04:07|42162.01
05:04:08|42162.01
05:04:09|42166.11
05:04:10|42161.52
05:04:11|42161.53
05:04:12|42161.52
05:04:13|42161.52
05:04:14|42161.53
05:04:15|42161.53
05:04:16|42161.53
05:04:17|42166.66
05:04:18|42168.34
05:04:19|42169.45
05:04:20|42168.94
05:04:21|42168.93
05:04:22|42168.93
05:04:23|42166.16
05:04:24|42166.16
05:04:25|42166.15
05:04:26|42162.07
05:04:27|42161.53
05:04:28|42165.37
05:04:29|42161.73
05:04:30|42161.75
05:04:31|42161.74
05:04:32|42165.07
05:04:33|42161.53
05:04:34|42161.53
05:04:35|42161.53
05:04:36|42161.53
05:04:38|42161.52
05:04:39|42161.53
05:04:41|42161.54
05:04:43|42161.52
05:04:43|42161.53
05:04:44|42161.54
05:04:46|42161.53
05:04:46|42165.06
05:04:47|42165.06
05:04:48|42165.06
05:04:50|42161.52
05:04:50|42166.16
05:04:53|42177.72
05:04:53|42179.99
05:04:54|42180.
05:04:55|42183.52
05:04:56|42180.43
05:04:57|42180.42
05:04:58|42180.43
05:04:59|42180.42
05:05:00|42180.43
05:05:01|42181.14
05:05:02|42181.14
05:05:03|42180.43
05:05:04|42180.43
05:05:05|42187.73
05:05:06|42182.77
05:05:07|42186.18
05:05:09|42186.08
05:05:09|42184.11
05:05:10|42185.89
05:05:12|42185.89
05:05:12|42185.89
05:05:13|42181.71
05:05:15|42181.71
05:05:16|42181.7
05:05:16|42188.1
05:05:17|42188.1
05:05:19|42194.25
05:05:20|42188.1
05:05:20|42188.09
05:05:21|42188.1
05:05:22|42188.1
05:05:23|42188.1
05:05:24|42188.09
05:05:26|42180.42
05:05:26|42180.43
05:05:27|42180.43
05:05:29|42180.43
05:05:29|42180.43
05:05:31|42180.43
05:05:32|42180.43
05:05:34|42183.67
05:05:36|42180.42
05:05:36|42180.42
05:05:38|42180.42
05:05:39|42166.22
05:05:40|42166.18
05:05:41|42166.17
05:05:42|42164.63
05:05:44|42164.62
05:05:45|42161.39
05:05:46|42164.17
05:05:47|42164.63
05:05:48|42166.78
05:05:49|42168.77
05:05:50|42168.73
05:05:51|42166.9
05:05:52|42161.01
05:05:53|42161.
05:05:55|42161.
05:05:55|42136.25
05:05:57|42137.29
05:05:57|42135.87
05:05:58|42135.87
05:06:00|42135.86
05:06:00|42140.
05:06:01|42146.07
05:06:02|42144.52
05:06:04|42142.57
05:06:04|42143.79
05:06:06|42144.56
05:06:06|42149.01
05:06:08|42146.27
05:06:08|42145.
05:06:10|42145.01
05:06:11|42141.87
05:06:12|42138.
05:06:12|42136.87
05:06:13|42139.1
05:06:15|42137.01
05:06:15|42137.01
05:06:16|42139.1
05:06:17|42139.1
05:06:18|42139.1
05:06:19|42139.99
05:06:21|42141.14
05:06:22|42141.77
05:06:23|42141.77
05:06:24|42132.69
05:06:25|42136.98
05:06:25|42145.71
05:06:26|42140.72
05:06:28|42141.76
05:06:29|42143.46
05:06:30|42134.75
05:06:31|42134.75
05:06:32|42138.42
05:06:32|42137.98
05:06:34|42142.28
05:06:34|42143.74
05:06:35|42136.09
05:06:37|42136.1
05:06:37|42145.75
05:06:40|42154.93
05:06:42|42154.93
05:06:42|42152.36
05:06:44|42156.9
05:06:45|42167.61
05:06:46|42154.64
05:06:47|42157.9
05:06:48|42154.65
05:06:49|42154.11
05:06:51|42154.12
05:06:52|42154.11
05:06:53|42153.44
05:06:54|42158.98
05:06:55|42155.8
05:06:56|42155.8
05:06:57|42155.8
05:06:58|42155.8
05:06:59|42153.49
05:07:01|42147.34
05:07:02|42147.33
05:07:03|42147.33
05:07:03|42150.57
05:07:05|42150.57
05:07:05|42150.58
05:07:06|42150.58
05:07:07|42150.58
05:07:08|42151.33
05:07:09|42156.28
05:07:11|42155.56
05:07:13|42155.56
05:07:13|42155.56
05:07:15|42151.66
05:07:15|42151.32
05:07:16|42146.96
05:07:17|42144.54
05:07:18|42144.54
05:07:19|42147.09
05:07:20|42144.54
05:07:21|42145.59
05:07:22|42145.59
05:07:23|42151.31
05:07:24|42167.31
05:07:25|42167.3
05:07:26|42167.31
05:07:27|42167.3
05:07:28|42167.29
05:07:29|42167.29
05:07:30|42162.45
05:07:31|42161.29
05:07:32|42161.02
05:07:33|42161.03
05:07:34|42161.03
05:07:35|42161.02
05:07:36|42166.99
05:07:37|42165.5
05:07:38|42165.5
05:07:40|42170.79
05:07:42|42170.78
05:07:44|42170.79
05:07:45|42170.79
05:07:47|42169.51
05:07:48|42173.52
05:07:50|42171.
05:07:51|42168.35
05:07:52|42168.35
05:07:53|42167.29
05:07:54|42167.28
05:07:55|42167.29
05:07:56|42167.28
05:07:56|42167.28
05:07:59|42167.29
05:08:00|42167.29
05:08:01|42167.29
05:08:01|42167.28
05:08:04|42172.99
05:08:04|42172.99
05:08:05|42173.
05:08:07|42176.71
05:08:08|42172.99
05:08:09|42173.
05:08:10|42172.99
05:08:11|42173.
05:08:12|42172.99
05:08:13|42173.
05:08:14|42172.99
05:08:15|42167.34
05:08:16|42168.28
05:08:17|42167.34
05:08:18|42167.34
05:08:19|42161.02
05:08:20|42157.07
05:08:21|42162.34
05:08:22|42162.33
05:08:23|42161.27
05:08:24|42150.
05:08:25|42150.04
05:08:26|42155.
05:08:27|42151.76
05:08:28|42153.91
05:08:29|42150.34
05:08:30|42150.34
05:08:31|42150.33
05:08:32|42140.28
05:08:33|42145.88
05:08:34|42145.89
05:08:35|42145.89
05:08:36|42145.89
05:08:37|42145.89
05:08:38|42145.88
05:08:39|42145.88
05:08:40|42133.93
05:08:42|42137.76
05:08:44|42137.76
05:08:45|42137.76
05:08:46|42137.76
05:08:47|42142.31
05:08:48|42145.91
05:08:49|42138.83
05:08:50|42134.66
05:08:51|42134.65
05:08:52|42134.66
05:08:53|42138.99
05:08:55|42139.21
05:08:55|42139.22
05:08:56|42139.22
05:08:57|42139.22
05:08:58|42139.21
05:08:59|42137.77
05:09:00|42134.38
05:09:01|42134.1
05:09:02|42140.86
05:09:03|42142.29
05:09:05|42142.3
05:09:05|42142.3
05:09:07|42145.91
05:09:09|42145.91
05:09:09|42153.39
05:09:10|42153.38
05:09:11|42150.05
05:09:12|42150.05
05:09:13|42155.52
05:09:14|42155.53
05:09:15|42163.46
05:09:17|42160.
05:09:17|42160.
05:09:18|42160.
05:09:20|42157.9
05:09:20|42157.02
05:09:21|42157.01
05:09:22|42151.77
05:09:23|42151.78
05:09:24|42151.76
05:09:25|42151.76
05:09:27|42154.81
05:09:27|42154.81
05:09:29|42157.14
05:09:29|42154.81
05:09:31|42154.81
05:09:31|42154.81
05:09:33|42154.81
05:09:33|42153.01
05:09:34|42154.81
05:09:36|42154.82
05:09:36|42154.81
05:09:38|42154.82
05:09:38|42154.81
05:09:39|42154.82
05:09:40|42154.82
05:09:43|42149.2
05:09:43|42154.16
05:09:45|42154.17
05:09:46|42154.16
05:09:47|42154.16
05:09:49|42149.86
05:09:50|42149.85
05:09:51|42149.7
05:09:52|42149.85
05:09:53|42153.71
05:09:54|42153.72
05:09:55|42153.72
05:09:56|42153.71
05:09:57|42144.4
05:09:58|42145.63
05:09:59|42145.62
05:10:01|42149.36
05:10:02|42149.7
05:10:03|42151.22
05:10:04|42153.53
05:10:05|42153.54
05:10:06|42153.53
05:10:07|42151.28
05:10:08|42151.28
05:10:09|42151.28
05:10:10|42149.72
05:10:11|42149.72
05:10:12|42149.72
05:10:13|42149.73
05:10:14|42147.03
05:10:15|42147.04
05:10:16|42147.04
05:10:17|42145.06
05:10:18|42145.06
05:10:19|42145.06
05:10:20|42145.05
05:10:21|42145.05
05:10:22|42145.05
05:10:23|42145.06
05:10:24|42145.05
05:10:25|42145.06
05:10:26|42150.57
05:10:27|42150.57
05:10:28|42152.84
05:10:29|42152.84
05:10:30|42152.83
05:10:31|42152.83
05:10:32|42152.83
05:10:33|42152.82
05:10:34|42152.83
05:10:35|42152.83
05:10:36|42152.83
05:10:37|42152.83
05:10:38|42152.83
05:10:39|42152.83
05:10:40|42152.83
05:10:41|42153.52
05:10:42|42153.53
05:10:44|42153.52
05:10:45|42152.83
05:10:46|42147.27
05:10:47|42145.
05:10:48|42145.
05:10:49|42149.62
05:10:50|42146.05
05:10:51|42146.06
05:10:52|42146.06
05:10:53|42146.06
05:10:54|42146.05
05:10:55|42146.05
05:10:56|42146.06
05:10:57|42146.05
05:10:58|42146.05
05:11:00|42145.
05:11:01|42145.
05:11:02|42145.01
05:11:03|42145.01
05:11:04|42145.
05:11:05|42145.
05:11:06|42145.01
05:11:07|42145.
05:11:08|42145.
05:11:10|42145.01
05:11:10|42135.85
05:11:11|42132.28
05:11:12|42132.27
05:11:14|42132.26
05:11:14|42127.76
05:11:15|42127.75
05:11:16|42126.59
05:11:18|42123.01
05:11:18|42123.01
05:11:19|42123.01
05:11:20|42123.01
05:11:21|42123.
05:11:22|42123.
05:11:23|42123.
05:11:24|42123.01
05:11:25|42123.01
05:11:27|42114.4
05:11:27|42119.33
05:11:28|42123.01
05:11:29|42125.99
05:11:30|42126.
05:11:32|42113.33
05:11:32|42111.12
05:11:34|42111.12
05:11:34|42116.59
05:11:35|42116.59
05:11:36|42116.59
05:11:38|42116.58
05:11:38|42111.11
05:11:39|42111.12
05:11:40|42111.12
05:11:41|42111.12
05:11:42|42111.12
05:11:45|42117.74
05:11:46|42114.94
05:11:48|42115.76
05:11:49|42124.92
05:11:50|42124.92
05:11:52|42124.91
05:11:53|42120.41
05:11:54|42121.91
05:11:55|42121.91
05:11:56|42124.91
05:11:57|42123.26
05:11:58|42123.26
05:11:59|42124.88
05:12:01|42123.11
05:12:01|42123.11
05:12:02|42123.11
05:12:04|42120.19
05:12:04|42121.61
05:12:06|42121.6
05:12:07|42119.52
05:12:08|42119.52
05:12:08|42122.99
05:12:10|42122.99
05:12:11|42124.87
05:12:12|42123.
05:12:13|42122.99
05:12:14|42122.99
05:12:15|42119.31
05:12:16|42118.02
05:12:18|42118.01
05:12:18|42114.17
05:12:20|42111.11
05:12:20|42110.
05:12:22|42110.01
05:12:23|42110.01
05:12:24|42104.
05:12:25|42106.97
05:12:26|42106.97
05:12:27|42106.97
05:12:28|42102.93
05:12:29|42111.1
05:12:29|42112.99
05:12:31|42113.
05:12:32|42104.94
05:12:33|42104.93
05:12:33|42104.93
05:12:35|42104.94
05:12:35|42104.93
05:12:37|42109.48
05:12:38|42107.52
05:12:39|42107.52
05:12:40|42107.52
05:12:40|42104.76
05:12:42|42102.46
05:12:43|42103.72
05:12:44|42103.73
05:12:46|42109.5
05:12:48|42109.5
05:12:49|42109.5
05:12:50|42109.5
05:12:51|42104.96
05:12:52|42104.96
05:12:54|42105.
05:12:55|42109.98
05:12:56|42109.98
05:12:57|42105.01
05:12:58|42104.98
05:12:59|42109.93
05:13:00|42109.93
05:13:01|42109.92
05:13:01|42109.92
05:13:02|42109.92
05:13:04|42110.
05:13:05|42116.29
05:13:06|42117.94
05:13:07|42117.94
05:13:09|42116.29
05:13:10|42116.29
05:13:11|42114.26
05:13:11|42115.96
05:13:13|42115.97
05:13:14|42115.97
05:13:14|42115.96
05:13:15|42115.96
05:13:16|42115.97
05:13:18|42109.93
05:13:19|42109.93
05:13:20|42115.95
05:13:21|42115.95
05:13:22|42115.95
05:13:23|42115.95
05:13:25|42105.
05:13:27|42105.01
05:13:27|42105.01
05:13:28|42105.01
05:13:29|42115.52
05:13:31|42115.52
05:13:32|42115.52
05:13:34|42115.52
05:13:34|42115.52
05:13:35|42111.31
05:13:36|42114.29
05:13:37|42114.28
05:13:38|42114.01
05:13:39|42114.01
05:13:40|42114.01
05:13:41|42114.01
05:13:42|42114.
05:13:43|42114.01
05:13:44|42114.01
05:13:46|42111.86
05:13:48|42124.88
05:13:49|42122.38
05:13:50|42122.38
05:13:52|42122.38
05:13:53|42121.68
05:13:53|42121.68
05:13:56|42124.88
05:13:56|42122.17
05:13:57|42122.17
05:13:58|42122.17
05:13:59|42121.67
05:14:00|42121.44
05:14:01|42121.43
05:14:03|42121.43
05:14:04|42121.44
05:14:05|42122.16
05:14:06|42122.16
05:14:07|42122.17
05:14:08|42132.27
05:14:09|42132.28
05:14:10|42132.27
05:14:11|42124.81
05:14:12|42124.82
05:14:13|42124.81
05:14:14|42122.16
05:14:15|42122.16
05:14:16|42122.16
05:14:17|42115.84
05:14:18|42111.58
05:14:19|42115.47
05:14:20|42115.47
05:14:21|42111.5
05:14:22|42111.5
05:14:23|42111.5
05:14:24|42111.5
05:14:25|42111.49
05:14:27|42111.5
05:14:28|42113.6
05:14:29|42111.52
05:14:30|42111.49
05:14:31|42109.63
05:14:32|42109.63
05:14:33|42111.51
05:14:34|42111.52
05:14:35|42111.52
05:14:36|42111.51
05:14:37|42111.51
05:14:38|42111.52
05:14:39|42111.52
05:14:40|42111.51
05:14:41|42111.52
05:14:42|42111.51
05:14:43|42111.52
05:14:44|42111.51
05:14:45|42111.51
05:14:46|42111.52
05:14:48|42111.52
05:14:50|42111.52
05:14:52|42111.52
05:14:52|42111.52
05:14:53|42111.52
05:14:54|42111.52
05:14:55|42115.72
05:14:56|42118.28
05:14:57|42118.28
05:14:59|42118.28
05:15:00|42118.28
05:15:01|42118.28
05:15:02|42118.28
05:15:03|42118.29
05:15:04|42118.28
05:15:05|42118.28
05:15:06|42118.28
05:15:07|42118.29
05:15:08|42118.28
05:15:09|42118.28
05:15:10|42115.16
05:15:11|42115.16
05:15:12|42115.17
05:15:13|42115.17
05:15:14|42115.16
05:15:15|42124.22
05:15:16|42122.35
05:15:17|42122.35
05:15:18|42122.36
05:15:19|42122.36
05:15:20|42122.36
05:15:21|42124.77
05:15:22|42124.78
05:15:23|42124.78
05:15:24|42124.78
05:15:25|42124.77
05:15:27|42124.77
05:15:28|42128.
05:15:29|42131.93
05:15:30|42131.94
05:15:30|42130.99
05:15:31|42131.93
05:15:33|42131.93
05:15:34|42134.96
05:15:35|42132.05
05:15:36|42132.04
05:15:36|42132.05
05:15:37|42132.09
05:15:39|42132.09
05:15:40|42132.08
05:15:41|42131.93
05:15:42|42131.
05:15:42|42134.89
05:15:44|42134.97
05:15:44|42131.94
05:15:46|42131.94
05:15:47|42131.93
05:15:49|42131.93
05:15:50|42131.93
05:15:51|42131.94
05:15:51|42131.94
05:15:53|42131.97
05:15:55|42139.28
05:15:56|42139.29
05:15:57|42134.95
05:15:58|42132.31
05:15:59|42139.28
05:16:00|42134.21
05:16:01|42132.32
05:16:02|42132.31
05:16:04|42132.32
05:16:05|42136.03
05:16:06|42139.43
05:16:07|42139.43
05:16:08|42139.43
05:16:10|42143.68
05:16:11|42143.68
05:16:11|42143.67
05:16:13|42143.68
05:16:14|42143.67
05:16:15|42143.67
05:16:16|42143.67
05:16:17|42143.67
05:16:18|42136.85
05:16:19|42132.33
05:16:19|42134.57
05:16:20|42134.24
05:16:22|42134.23
05:16:23|42134.23
05:16:24|42134.23
05:16:24|42134.24
05:16:26|42134.24
05:16:27|42134.24
05:16:28|42134.24
05:16:28|42134.23
05:16:30|42122.17
05:16:30|42122.17
05:16:31|42126.34
05:16:33|42126.35
05:16:34|42129.58
05:16:35|42117.24
05:16:36|42121.13
05:16:37|42121.14
05:16:37|42121.13
05:16:39|42121.14
05:16:40|42121.14
05:16:41|42124.46
05:16:42|42121.14
05:16:42|42126.27
05:16:44|42128.89
05:16:45|42124.35
05:16:45|42128.88
05:16:46|42128.87
05:16:48|42128.87
05:16:50|42125.26
05:16:50|42128.88
05:16:52|42131.94
05:16:52|42131.94
05:16:54|42134.23
05:16:55|42139.61
05:16:57|42138.53
05:16:57|42130.5
05:16:58|42130.5
05:16:59|42130.5
05:17:01|42133.74
05:17:02|42136.67
05:17:03|42136.66
05:17:04|42142.22
05:17:05|42142.22
05:17:06|42139.32
05:17:07|42136.66
05:17:08|42136.66
05:17:09|42136.65
05:17:10|42136.65
05:17:11|42136.66
05:17:12|42136.65
05:17:13|42136.65
05:17:14|42136.65
05:17:15|42136.65
05:17:16|42129.95
05:17:17|42127.38
05:17:18|42127.38
05:17:19|42126.01
05:17:21|42126.
05:17:22|42126.
05:17:23|42126.
05:17:23|42126.
05:17:25|42126.
05:17:26|42132.07
05:17:26|42127.36
05:17:28|42128.42
05:17:29|42132.91
05:17:30|42132.91
05:17:31|42132.91
05:17:32|42129.92
05:17:32|42129.92
05:17:34|42126.
05:17:35|42126.
05:17:36|42126.
05:17:36|42126.
05:17:38|42129.9
05:17:39|42129.9
05:17:40|42129.9
05:17:41|42129.9
05:17:41|42129.9
05:17:43|42129.9
05:17:44|42129.91
05:17:45|42129.9
05:17:45|42129.59
05:17:47|42129.63
05:17:47|42129.63
05:17:49|42129.63
05:17:51|42129.63
05:17:53|42126.58
05:17:54|42126.07
05:17:55|42126.57
05:17:56|42126.58
05:17:58|42126.57
05:17:58|42126.57
05:17:59|42126.57
05:18:00|42126.59
05:18:02|42126.01
05:18:03|42126.
05:18:04|42126.01
05:18:05|42126.01
05:18:06|42126.59
05:18:07|42128.77
05:18:08|42126.58
05:18:09|42126.01
05:18:10|42126.01
05:18:11|42126.
05:18:12|42126.01
05:18:13|42126.01
05:18:14|42125.65
05:18:15|42125.65
05:18:16|42125.65
05:18:17|42117.98
05:18:18|42120.04
05:18:19|42120.03
05:18:20|42115.8
05:18:21|42119.27
05:18:23|42119.27
05:18:24|42119.05
05:18:25|42119.05
05:18:26|42119.05
05:18:27|42121.61
05:18:28|42129.37
05:18:29|42129.62
05:18:30|42127.51
05:18:31|42129.61
05:18:32|42129.61
05:18:33|42129.61
05:18:34|42129.61
05:18:35|42129.62
05:18:36|42129.62
05:18:37|42129.62
05:18:38|42129.61
05:18:39|42129.61
05:18:40|42129.61
05:18:41|42129.62
05:18:42|42129.61
05:18:43|42129.61
05:18:44|42129.61
05:18:45|42128.88
05:18:46|42128.87
05:18:47|42127.94
05:18:48|42127.98
05:18:49|42127.98
05:18:50|42128.87
05:18:52|42126.1
05:18:54|42128.46
05:18:55|42122.6
05:18:56|42122.6
05:18:57|42122.61
05:18:58|42122.6
05:18:59|42122.61
05:18:59|42127.07
05:19:01|42128.44
05:19:02|42128.86
05:19:03|42129.61
05:19:03|42129.61
05:19:05|42129.62
05:19:06|42122.63
05:19:06|42122.62
05:19:08|42122.63
05:19:09|42122.63
05:19:10|42122.63
05:19:11|42122.63
05:19:11|42122.63
05:19:12|42122.63
05:19:13|42122.63
05:19:15|42122.63
05:19:15|42122.63
05:19:17|42122.63
05:19:17|42122.63
05:19:18|42122.62
05:19:19|42122.63
05:19:20|42122.63
05:19:21|42124.37
05:19:22|42124.38
05:19:23|42124.37
05:19:25|42124.38
05:19:25|42124.38
05:19:26|42124.37
05:19:27|42124.37
05:19:29|42124.37
05:19:29|42123.09
05:19:30|42123.09
05:19:32|42123.09
05:19:32|42123.1
05:19:33|42123.09
05:19:34|42123.1
05:19:36|42124.37
05:19:36|42124.37
05:19:37|42124.37
05:19:38|42124.38
05:19:40|42124.37
05:19:40|42124.37
05:19:41|42124.38
05:19:42|42124.37
05:19:43|42122.64
05:19:44|42122.63
05:19:45|42122.63
05:19:46|42122.64
05:19:47|42122.63
05:19:49|42122.63
05:19:49|42124.31
05:19:50|42124.32
05:19:53|42124.32
05:19:53|42124.32
05:19:55|42124.32
05:19:57|42124.31
05:19:58|42124.36
05:20:00|42124.38
05:20:01|42124.37
05:20:01|42124.38
05:20:02|42124.37
05:20:04|42124.38
05:20:04|42124.37
05:20:05|42124.38
05:20:06|42124.37
05:20:07|42124.37
05:20:10|42124.38
05:20:10|42124.38
05:20:11|42124.38
05:20:12|42124.37
05:20:13|42124.38
05:20:14|42124.37
05:20:15|42124.38
05:20:16|42124.38
05:20:17|42124.38
05:20:18|42124.37
05:20:19|42124.37
05:20:20|42109.79
05:20:21|42114.06
05:20:22|42114.63
05:20:23|42111.04
05:20:24|42114.47
05:20:25|42111.04
05:20:27|42111.04
05:20:28|42114.47
05:20:29|42114.47
05:20:30|42114.47
05:20:31|42114.47
05:20:32|42112.87
05:20:33|42112.86
05:20:34|42112.86
05:20:35|42112.86
05:20:36|42112.86
05:20:37|42112.86
05:20:38|42112.86
05:20:39|42117.6
05:20:40|42117.6
05:20:41|42109.81
05:20:42|42109.8
05:20:44|42109.81
05:20:45|42109.8
05:20:46|42109.81
05:20:46|42109.8
05:20:47|42109.81
05:20:49|42109.81
05:20:50|42109.81
05:20:51|42114.
05:20:52|42114.
05:20:54|42113.49
05:20:54|42114.46
05:20:55|42114.46
05:20:56|42114.47
05:20:58|42114.46
05:20:58|42114.46
05:21:00|42114.46
05:21:01|42114.47
05:21:01|42114.46
05:21:04|42114.46
05:21:04|42114.46
05:21:06|42114.47
05:21:07|42114.46
05:21:07|42114.46
05:21:08|42114.46
05:21:10|42114.46
05:21:10|42114.47
05:21:11|42114.46
05:21:13|42114.46
05:21:14|42114.46
05:21:14|42114.46
05:21:16|42114.47
05:21:17|42114.47
05:21:18|42114.47
05:21:19|42112.29
05:21:20|42114.46
05:21:20|42123.09
05:21:21|42123.09
05:21:22|42123.09
05:21:23|42124.31
05:21:25|42124.31
05:21:25|42124.31
05:21:26|42124.3
05:21:28|42136.64
05:21:28|42136.64
05:21:31|42136.65
05:21:31|42136.65
05:21:32|42136.65
05:21:33|42136.65
05:21:34|42136.65
05:21:35|42136.66
05:21:36|42139.99
05:21:37|42139.99
05:21:38|42139.99
05:21:39|42139.99
05:21:40|42139.98
05:21:41|42135.79
05:21:43|42135.79
05:21:43|42137.92
05:21:44|42137.91
05:21:45|42137.92
05:21:46|42137.91
05:21:47|42137.91
05:21:48|42137.92
05:21:49|42137.91
05:21:50|42137.92
05:21:51|42137.92
05:21:52|42137.91
05:21:53|42137.91
05:21:55|42137.92
05:21:57|42137.92
05:21:58|42137.92
05:22:00|42142.22
05:22:01|42143.75
05:22:01|42149.21
05:22:02|42149.22
05:22:04|42149.21
05:22:04|42164.
05:22:05|42164.
05:22:06|42161.09
05:22:07|42161.08
05:22:08|42155.87
05:22:09|42155.87
05:22:10|42156.9
05:22:11|42156.91
05:22:13|42156.91
05:22:14|42163.47
05:22:15|42163.48
05:22:17|42163.47
05:22:18|42163.47
05:22:18|42163.47
05:22:20|42163.48
05:22:21|42163.47
05:22:22|42170.
05:22:23|42170.
05:22:24|42169.99
05:22:25|42169.99
05:22:26|42163.48
05:22:27|42163.48
05:22:28|42163.48
05:22:29|42163.48
05:22:30|42163.48
05:22:31|42163.48
05:22:32|42163.48
05:22:33|42163.47
05:22:34|42160.97
05:22:35|42160.96
05:22:36|42160.96
05:22:36|42152.34
05:22:39|42152.35
05:22:40|42152.35
05:22:41|42153.23
05:22:42|42154.14
05:22:42|42153.24
05:22:44|42153.24
05:22:45|42153.24
05:22:45|42153.24
05:22:46|42153.24
05:22:47|42152.84
05:22:49|42146.7
05:22:50|42148.29
05:22:50|42148.34
05:22:51|42148.35
05:22:53|42148.35
05:22:54|42148.34
05:22:56|42148.35
05:22:57|42150.47
05:22:58|42155.64
05:23:00|42154.59
05:23:01|42154.59
05:23:02|42163.47
05:23:03|42154.59
05:23:04|42164.33
05:23:05|42156.74
05:23:06|42162.5
05:23:07|42162.5
05:23:08|42162.51
05:23:09|42162.5
05:23:10|42155.46
05:23:11|42160.21
05:23:12|42155.47
05:23:13|42155.19
05:23:14|42155.19
05:23:15|42155.47
05:23:16|42155.47
05:23:17|42155.47
05:23:18|42155.47
05:23:20|42155.46
05:23:21|42155.46
05:23:22|42155.47
05:23:23|42157.58
05:23:24|42156.94
05:23:25|42156.94
05:23:26|42157.57
05:23:27|42155.5
05:23:28|42155.5
05:23:28|42155.5
05:23:30|42155.46
05:23:31|42155.46
05:23:31|42155.47
05:23:33|42155.47
05:23:34|42155.5
05:23:35|42166.82
05:23:36|42166.82
05:23:37|42166.83
05:23:38|42166.82
05:23:39|42162.4
05:23:40|42162.41
05:23:41|42162.41
05:23:41|42162.45
05:23:43|42162.6
05:23:43|42157.73
05:23:44|42157.72
05:23:46|42157.75
05:23:47|42157.74
05:23:48|42157.75
05:23:49|42162.09
05:23:50|42162.59
05:23:51|42162.6
05:23:52|42162.05
05:23:52|42162.04
05:23:53|42158.47
05:23:55|42159.27
05:23:57|42146.1
05:23:59|42146.11
05:23:59|42146.1
05:24:00|42142.23
05:24:01|42145.67
05:24:03|42148.82
05:24:05|42148.83
05:24:06|42152.
05:24:06|42152.
05:24:07|42152.
05:24:08|42152.
05:24:10|42151.99
05:24:10|42151.99
05:24:11|42152.02
05:24:13|42152.01
05:24:14|42152.01
05:24:15|42152.01
05:24:17|42151.31
05:24:18|42147.84
05:24:20|42147.83
05:24:20|42147.84
05:24:21|42152.
05:24:22|42159.
05:24:23|42159.
05:24:24|42158.99
05:24:25|42158.99
05:24:26|42159.
05:24:27|42158.99
05:24:28|42158.99
05:24:29|42158.99
05:24:30|42159.
05:24:31|42159.
05:24:32|42155.96
05:24:33|42155.95
05:24:34|42152.68
05:24:35|42156.
05:24:36|42159.
05:24:37|42166.
05:24:38|42166.13
05:24:39|42166.14
05:24:40|42167.28
05:24:41|42169.99
05:24:42|42170.97
05:24:43|42171.53
05:24:44|42171.53
05:24:45|42171.53
05:24:46|42171.54
05:24:47|42168.06
05:24:48|42171.53
05:24:49|42171.53
05:24:50|42172.9
05:24:51|42172.9
05:24:52|42173.15
05:24:53|42173.52
05:24:54|42173.52
05:24:55|42173.52
05:24:57|42173.52
05:24:59|42173.51
05:25:01|42176.15
05:25:02|42173.99
05:25:02|42169.44
05:25:03|42169.44
05:25:05|42171.19
05:25:07|42171.18
05:25:07|42171.18
05:25:08|42171.18
05:25:09|42171.18
05:25:10|42171.18
05:25:12|42171.19
05:25:12|42165.12
05:25:13|42165.12
05:25:14|42165.12
05:25:15|42171.17
05:25:16|42171.17
05:25:17|42171.17
05:25:19|42171.18
05:25:20|42171.18
05:25:21|42171.17
05:25:22|42171.17
05:25:23|42171.18
05:25:24|42171.18
05:25:25|42171.18
05:25:26|42171.18
05:25:27|42177.61
05:25:28|42177.62
05:25:29|42176.15
05:25:30|42166.85
05:25:31|42166.85
05:25:32|42166.84
05:25:33|42166.85
05:25:34|42166.84
05:25:35|42166.84
05:25:36|42171.17
05:25:37|42171.17
05:25:38|42171.18
05:25:39|42171.18
05:25:40|42167.01
05:25:41|42167.
05:25:42|42167.01
05:25:43|42167.
05:25:44|42167.
05:25:45|42167.01
05:25:46|42167.01
05:25:47|42171.18
05:25:48|42171.18
05:25:49|42166.85
05:25:50|42166.85
05:25:51|42177.19
05:25:52|42176.34
05:25:53|42176.33
05:25:54|42172.
05:25:55|42172.
05:25:56|42172.01
05:25:58|42172.01
05:26:00|42175.45
05:26:01|42172.27
05:26:02|42172.13
05:26:03|42172.13
05:26:04|42172.15
05:26:05|42177.61
05:26:06|42178.31
05:26:07|42179.99
05:26:08|42179.99
05:26:09|42180.
05:26:10|42180.
05:26:11|42179.99
05:26:12|42179.99
05:26:13|42180.
05:26:14|42184.98
05:26:15|42184.53
05:26:16|42184.52
05:26:17|42184.52
05:26:18|42184.52
05:26:19|42184.52
05:26:20|42185.
05:26:21|42185.
05:26:22|42184.99
05:26:23|42184.99
05:26:24|42184.99
05:26:26|42186.88
05:26:26|42190.47
05:26:27|42190.49
05:26:28|42194.23
05:26:29|42194.23
05:26:30|42188.2
05:26:31|42188.2
05:26:33|42188.2
05:26:33|42188.2
05:26:34|42174.35
05:26:35|42171.19
05:26:36|42171.19
05:26:37|42175.39
05:26:38|42177.93
05:26:39|42179.52
05:26:40|42175.01
05:26:42|42175.
05:26:43|42175.
05:26:44|42176.61
05:26:45|42176.64
05:26:46|42171.19
05:26:47|42171.72
05:26:48|42171.73
05:26:49|42167.54
05:26:50|42166.23
05:26:51|42162.02
05:26:52|42167.46
05:26:53|42152.03
05:26:54|42139.53
05:26:55|42142.92
05:26:56|42139.52
05:26:57|42139.53
05:26:58|42139.53
05:27:00|42139.52
05:27:02|42139.53
05:27:02|42139.53
05:27:04|42142.92
05:27:05|42146.06
05:27:06|42148.82
05:27:07|42153.58
05:27:08|42155.64
05:27:09|42155.63
05:27:10|42150.37
05:27:11|42150.37
05:27:12|42150.37
05:27:13|42154.99
05:27:13|42154.98
05:27:15|42154.98
05:27:16|42154.99
05:27:17|42154.99
05:27:18|42154.99
05:27:19|42154.99
05:27:20|42154.99
05:27:21|42154.65
05:27:22|42150.47
05:27:23|42150.46
05:27:24|42150.46
05:27:24|42146.31
05:27:26|42146.31
05:27:27|42146.3
05:27:28|42145.63
05:27:29|42145.64
05:27:30|42145.63
05:27:31|42145.64
05:27:31|42150.46
05:27:33|42150.46
05:27:34|42150.45
05:27:35|42150.45
05:27:35|42150.46
05:27:36|42150.46
05:27:38|42150.46
05:27:39|42150.45
05:27:39|42150.46
05:27:41|42150.46
05:27:42|42150.46
05:27:43|42150.46
05:27:44|42150.46
05:27:45|42150.45
05:27:45|42150.46
05:27:47|42150.46
05:27:47|42150.45
05:27:49|42146.31
05:27:50|42146.3
05:27:51|42143.14
05:27:51|42143.13
05:27:53|42145.04
05:27:54|42152.64
05:27:55|42152.64
05:27:55|42152.64
05:27:57|42152.64
05:27:58|42148.48
05:27:59|42148.48
05:28:01|42145.6
05:28:03|42145.6
05:28:03|42145.6
05:28:05|42148.47
05:28:06|42148.47
05:28:06|42148.46
05:28:07|42141.68
05:28:09|42141.69
05:28:10|42141.69
05:28:10|42141.69
05:28:11|42141.68
05:28:12|42149.74
05:28:14|42149.74
05:28:15|42149.74
05:28:16|42142.06
05:28:16|42142.06
05:28:18|42142.06
05:28:18|42142.06
05:28:19|42145.93
05:28:20|42145.93
05:28:22|42145.93
05:28:23|42145.44
05:28:24|42145.45
05:28:25|42145.44
05:28:26|42145.44
05:28:26|42145.45
05:28:27|42142.07
05:28:28|42145.44
05:28:30|42145.44
05:28:31|42145.44
05:28:31|42145.44
05:28:33|42145.45
05:28:33|42145.45
05:28:34|42145.44
05:28:35|42145.44
05:28:37|42145.45
05:28:37|42147.43
05:28:38|42162.65
05:28:39|42162.66
05:28:40|42162.65
05:28:41|42158.5
05:28:42|42154.29
05:28:43|42158.53
05:28:44|42158.52
05:28:46|42148.42
05:28:46|42148.42
05:28:47|42147.44
05:28:49|42147.43
05:28:50|42147.43
05:28:51|42147.44
05:28:51|42147.44
05:28:53|42147.44
05:28:53|42147.43
05:28:55|42147.43
05:28:55|42147.44
05:28:57|42147.43
05:28:58|42145.46
05:28:58|42145.47
05:28:59|42145.47
05:29:02|42141.27
05:29:03|42141.27
05:29:04|42147.15
05:29:05|42147.14
05:29:06|42147.15
05:29:07|42147.15
05:29:08|42147.15
05:29:09|42147.15
05:29:10|42147.14
05:29:12|42145.04
05:29:13|42142.99
05:29:13|42142.98
05:29:15|42142.99
05:29:16|42142.99
05:29:17|42142.98
05:29:18|42142.99
05:29:19|42139.49
05:29:20|42139.49
05:29:20|42139.48
05:29:22|42133.33
05:29:23|42128.25
05:29:24|42130.31
05:29:24|42130.91
05:29:25|42131.61
05:29:27|42131.61
05:29:27|42131.61
05:29:29|42131.33
05:29:30|42131.33
05:29:31|42122.74
05:29:32|42122.76
05:29:32|42126.57
05:29:34|42126.57
05:29:35|42124.89
05:29:36|42124.9
05:29:37|42124.9
05:29:38|42124.9
05:29:39|42128.
05:29:40|42128.01
05:29:41|42128.01
05:29:42|42128.
05:29:43|42128.
05:29:44|42122.75
05:29:44|42127.57
05:29:46|42130.32
05:29:47|42131.34
05:29:48|42131.34
05:29:49|42131.34
05:29:50|42131.34
05:29:50|42131.61
05:29:52|42131.61
05:29:52|42131.61
05:29:53|42131.61
05:29:55|42131.61
05:29:55|42131.6
05:29:57|42131.61
05:29:58|42111.38
05:29:59|42110.24
05:29:59|42110.24
05:30:01|42110.
05:30:03|42110.01
05:30:05|42110.01
05:30:05|42109.81
05:30:07|42106.18
05:30:09|42106.18
05:30:09|42105.7
05:30:10|42105.7
05:30:11|42102.39
05:30:12|42102.38
05:30:13|42102.38
05:30:15|42102.38
05:30:16|42102.38
05:30:16|42102.39
05:30:18|42102.39
05:30:19|42102.39
05:30:20|42102.39
05:30:20|42105.71
05:30:21|42105.02
05:30:23|42105.69
05:30:24|42105.7
05:30:24|42105.7
05:30:25|42105.7
05:30:27|42102.4
05:30:27|42105.66
05:30:29|42106.18
05:30:29|42109.99
05:30:31|42113.7
05:30:32|42113.7
05:30:32|42113.71
05:30:33|42108.96
05:30:34|42108.96
05:30:35|42106.18
05:30:36|42106.18
05:30:37|42106.17
05:30:38|42106.17
05:30:39|42109.99
05:30:40|42109.99
05:30:41|42109.99
05:30:42|42109.99
05:30:43|42103.94
05:30:44|42103.93
05:30:45|42106.67
05:30:46|42109.99
05:30:47|42115.48
05:30:48|42115.49
05:30:49|42115.49
05:30:50|42115.48
05:30:51|42115.48
05:30:52|42113.01
05:30:53|42113.
05:30:54|42113.
05:30:56|42113.
05:30:56|42113.
05:30:57|42113.01
05:30:58|42113.01
05:30:59|42113.01
05:31:00|42113.01
05:31:02|42113.01
05:31:04|42115.47
05:31:04|42112.66
05:31:05|42112.65
05:31:07|42112.62
05:31:08|42112.62
05:31:09|42112.62
05:31:10|42112.62
05:31:11|42111.07
05:31:12|42111.08
05:31:13|42111.05
05:31:14|42111.05
05:31:15|42111.06
05:31:17|42111.06
05:31:17|42109.13
05:31:18|42109.
05:31:19|42109.
05:31:20|42109.
05:31:21|42109.01
05:31:22|42109.01
05:31:23|42109.
05:31:24|42109.01
05:31:25|42109.01
05:31:26|42109.
05:31:28|42109.01
05:31:28|42108.98
05:31:29|42106.72
05:31:30|42106.72
05:31:31|42106.73
05:31:32|42106.73
05:31:33|42106.74
05:31:34|42106.73
05:31:35|42109.01
05:31:36|42109.01
05:31:37|42109.01
05:31:38|42109.01
05:31:39|42109.01
05:31:40|42110.85
05:31:41|42110.85
05:31:42|42110.85
05:31:44|42110.85
05:31:45|42110.85
05:31:47|42108.99
05:31:48|42108.96
05:31:49|42108.96
05:31:50|42108.97
05:31:51|42108.97
05:31:52|42108.97
05:31:52|42108.97
05:31:54|42108.97
05:31:55|42108.97
05:31:56|42108.96
05:31:57|42108.96
05:31:57|42106.71
05:31:59|42106.71
05:32:00|42106.71
05:32:01|42106.72
05:32:01|42106.72
05:32:02|42108.97
05:32:05|42108.96
05:32:05|42093.63
05:32:07|42096.98
05:32:08|42096.98
05:32:09|42096.97
05:32:10|42098.99
05:32:12|42098.99
05:32:12|42099.97
05:32:14|42099.97
05:32:14|42099.96
05:32:16|42099.97
05:32:16|42099.96
05:32:19|42098.98
05:32:19|42098.98
05:32:20|42098.98
05:32:21|42098.98
05:32:23|42096.98
05:32:24|42093.66
05:32:25|42095.
05:32:25|42094.99
05:32:26|42095.
05:32:27|42095.
05:32:28|42093.67
05:32:29|42090.74
05:32:30|42090.74
05:32:31|42090.74
05:32:32|42090.57
05:32:33|42087.39
05:32:34|42081.63
05:32:36|42076.28
05:32:37|42072.77
05:32:38|42073.82
05:32:38|42069.35
05:32:39|42069.35
05:32:41|42069.36
05:32:41|42069.36
05:32:43|42069.35
05:32:43|42069.36
05:32:45|42069.36
05:32:46|42069.36
05:32:46|42069.36
05:32:47|42069.35
05:32:49|42069.35
05:32:49|42069.36
05:32:50|42069.35
05:32:51|42069.26
05:32:53|42069.26
05:32:53|42064.12
05:32:54|42064.11
05:32:55|42069.02
05:32:56|42067.92
05:32:57|42067.62
05:32:59|42067.92
05:32:59|42067.92
05:33:01|42065.01
05:33:01|42065.01
05:33:04|42069.35
05:33:05|42069.35
05:33:07|42066.95
05:33:08|42065.
05:33:09|42065.01
05:33:11|42065.
05:33:11|42065.
05:33:13|42063.59
05:33:14|42063.59
05:33:15|42063.59
05:33:16|42064.05
05:33:16|42064.04
05:33:18|42064.04
05:33:18|42063.01
05:33:19|42060.
05:33:21|42060.01
05:33:21|42060.
05:33:23|42060.01
05:33:24|42060.01
05:33:25|42060.
05:33:26|42060.01
05:33:27|42060.
05:33:28|42059.54
05:33:29|42059.54
05:33:30|42050.
05:33:31|42045.8
05:33:32|42043.01
05:33:33|42037.03
05:33:34|42036.89
05:33:35|42044.43
05:33:36|42049.99
05:33:37|42049.99
05:33:37|42045.
05:33:39|42045.
05:33:40|42045.01
05:33:41|42045.01
05:33:42|42045.01
05:33:42|42056.99
05:33:44|42056.99
05:33:44|42051.12
05:33:46|42051.12
05:33:47|42051.13
05:33:48|42051.12
05:33:49|42051.13
05:33:50|42051.56
05:33:51|42051.56
05:33:52|42051.56
05:33:53|42051.52
05:33:54|42051.53
05:33:54|42051.52
05:33:56|42051.52
05:33:57|42051.17
05:33:58|42051.18
05:33:59|42048.94
05:34:00|42046.3
05:34:01|42042.36
05:34:02|42047.3
05:34:02|42054.78
05:34:04|42054.79
05:34:05|42055.1
05:34:06|42055.11
05:34:07|42056.98
05:34:08|42056.98
05:34:09|42056.96
05:34:10|42056.94
05:34:12|42056.94
05:34:13|42056.94
05:34:13|42056.94
05:34:15|42056.94
05:34:15|42056.94
05:34:17|42055.89
05:34:18|42055.89
05:34:20|42055.89
05:34:21|42055.89
05:34:21|42056.98
05:34:23|42056.99
05:34:24|42056.99
05:34:25|42056.99
05:34:25|42056.99
05:34:27|42056.98
05:34:28|42056.99
05:34:28|42056.99
05:34:29|42056.98
05:34:31|42057.91
05:34:31|42057.91
05:34:32|42060.
05:34:34|42057.96
05:34:35|42057.49
05:34:35|42057.48
05:34:37|42057.49
05:34:37|42057.48
05:34:38|42057.48
05:34:39|42057.49
05:34:41|42057.49
05:34:41|42057.48
05:34:42|42057.48
05:34:44|42057.48
05:34:44|42057.48
05:34:45|42057.48
05:34:46|42057.49
05:34:48|42057.48
05:34:49|42057.49
05:34:49|42057.49
05:34:50|42059.99
05:34:51|42059.4
05:34:52|42061.51
05:34:53|42061.5
05:34:54|42061.5
05:34:55|42062.75
05:34:56|42062.76
05:34:57|42062.75
05:34:58|42062.75
05:35:00|42058.01
05:35:01|42061.38
05:35:02|42061.38
05:35:03|42061.39
05:35:04|42062.69
05:35:05|42058.01
05:35:05|42057.48
05:35:08|42061.76
05:35:09|42059.43
05:35:09|42062.75
05:35:11|42062.76
05:35:13|42064.25
05:35:13|42064.26
05:35:14|42064.25
05:35:16|42064.25
05:35:17|42064.25
05:35:18|42064.25
05:35:19|42064.25
05:35:20|42064.25
05:35:21|42064.25
05:35:22|42064.25
05:35:23|42072.47
05:35:24|42072.01
05:35:25|42072.
05:35:26|42072.
05:35:27|42072.01
05:35:28|42072.
05:35:29|42071.99
05:35:30|42071.99
05:35:31|42071.99
05:35:32|42072.
05:35:33|42072.
05:35:34|42072.
05:35:35|42072.
05:35:36|42071.99
05:35:37|42072.
05:35:38|42072.
05:35:39|42071.99
05:35:40|42064.29
05:35:41|42060.75
05:35:42|42064.27
05:35:43|42064.28
05:35:44|42064.28
05:35:45|42064.27
05:35:46|42060.76
05:35:47|42060.75
05:35:48|42060.75
05:35:49|42060.76
05:35:50|42057.98
05:35:51|42060.75
05:35:52|42060.75
05:35:53|42060.75
05:35:54|42062.99
05:35:55|42063.
05:35:56|42062.99
05:35:57|42062.99
05:35:58|42062.99
05:35:59|42062.99
05:36:00|42059.1
05:36:01|42059.1
05:36:02|42056.99
05:36:03|42056.99
05:36:04|42059.91
05:36:05|42059.94
05:36:06|42061.5
05:36:07|42062.94
05:36:09|42062.94
05:36:11|42061.5
05:36:11|42061.5
05:36:13|42060.02
05:36:14|42060.02
05:36:14|42060.03
05:36:15|42060.03
05:36:16|42060.03
05:36:19|42060.03
05:36:20|42060.02
05:36:22|42060.03
05:36:22|42059.12
05:36:23|42059.12
05:36:24|42058.01
05:36:25|42058.
05:36:26|42056.96
05:36:27|42056.97
05:36:28|42056.97
05:36:30|42056.97
05:36:30|42056.96
05:36:31|42056.96
05:36:32|42056.97
05:36:33|42056.97
05:36:34|42058.
05:36:35|42059.1
05:36:36|42059.11
05:36:38|42059.1
05:36:39|42059.59
05:36:40|42059.59
05:36:41|42059.99
05:36:42|42070.95
05:36:44|42070.96
05:36:45|42070.95
05:36:46|42070.96
05:36:47|42070.96
05:36:47|42070.96
05:36:49|42070.96
05:36:50|42070.96
05:36:50|42070.95
05:36:52|42066.56
05:36:53|42066.56
05:36:54|42066.55
05:36:55|42059.59
05:36:55|42061.16
05:36:57|42061.16
05:36:58|42066.17
05:36:59|42069.22
05:36:59|42068.58
05:37:00|42072.62
05:37:02|42072.61
05:37:02|42072.61
05:37:04|42072.61
05:37:05|42072.61
05:37:06|42068.51
05:37:07|42068.51
05:37:07|42061.16
05:37:10|42067.02
05:37:12|42068.51
05:37:13|42068.51
05:37:15|42068.51
05:37:15|42067.02
05:37:16|42067.02
05:37:17|42067.02
05:37:19|42067.01
05:37:20|42067.01
05:37:21|42067.01
05:37:22|42067.01
05:37:23|42067.02
05:37:24|42067.01
05:37:25|42067.01
05:37:26|42067.01
05:37:27|42067.02
05:37:28|42067.01
05:37:29|42065.08
05:37:30|42065.09
05:37:31|42065.08
05:37:32|42065.09
05:37:33|42065.09
05:37:34|42065.08
05:37:35|42066.62
05:37:36|42066.63
05:37:37|42066.67
05:37:38|42066.67
05:37:39|42067.01
05:37:40|42067.01
05:37:41|42067.
05:37:42|42067.
05:37:43|42067.
05:37:44|42067.
05:37:45|42067.
05:37:46|42067.01
05:37:47|42067.
05:37:48|42067.01
05:37:49|42067.01
05:37:50|42067.02
05:37:51|42068.
05:37:52|42077.59
05:37:53|42077.59
05:37:54|42077.59
05:37:55|42077.59
05:37:56|42079.98
05:37:57|42076.72
05:37:58|42067.24
05:37:59|42067.23
05:38:01|42071.43
05:38:02|42071.43
05:38:02|42071.44
05:38:03|42072.58
05:38:05|42072.58
05:38:06|42072.58
05:38:06|42072.58
05:38:08|42072.58
05:38:09|42072.58
05:38:11|42072.57
05:38:13|42072.57
05:38:14|42072.58
05:38:15|42079.27
05:38:16|42079.26
05:38:17|42079.27
05:38:18|42079.6
05:38:19|42072.59
05:38:20|42075.71
05:38:21|42075.71
05:38:22|42075.75
05:38:23|42075.75
05:38:24|42075.75
05:38:25|42075.74
05:38:26|42077.76
05:38:27|42077.76
05:38:28|42077.75
05:38:29|42077.01
05:38:30|42077.01
05:38:31|42070.01
05:38:32|42070.01
05:38:33|42070.01
05:38:34|42070.
05:38:35|42070.05
05:38:36|42070.06
05:38:37|42056.97
05:38:39|42056.96
05:38:40|42061.01
05:38:40|42066.82
05:38:41|42066.82
05:38:42|42066.83
05:38:43|42066.83
05:38:44|42056.96
05:38:45|42056.97
05:38:46|42059.68
05:38:47|42059.68
05:38:48|42059.68
05:38:49|42059.68
05:38:50|42059.69
05:38:52|42059.68
05:38:52|42059.69
05:38:53|42059.69
05:38:54|42059.68
05:38:55|42059.68
05:38:56|42059.68
05:38:57|42056.98
05:38:59|42056.98
05:38:59|42056.97
05:39:00|42056.98
05:39:01|42059.69
05:39:02|42059.99
05:39:03|42060.
05:39:04|42064.27
05:39:05|42061.92
05:39:06|42060.
05:39:07|42056.97
05:39:08|42056.96
05:39:09|42056.96
05:39:11|42056.96
05:39:13|42056.96
05:39:14|42056.97
05:39:15|42059.67
05:39:16|42059.67
05:39:18|42059.67
05:39:20|42057.31
05:39:20|42057.31
05:39:21|42059.68
05:39:23|42055.11
05:39:24|42036.89
05:39:25|42037.66
05:39:26|42041.75
05:39:27|42041.75
05:39:28|42037.88
05:39:29|42037.88
05:39:30|42037.88
05:39:31|42041.76
05:39:32|42045.
05:39:33|42044.99
05:39:34|42044.99
05:39:35|42045.
05:39:36|42045.
05:39:37|42038.8
05:39:38|42042.23
05:39:39|42042.23
05:39:40|42035.01
05:39:41|42034.77
05:39:42|42034.77
05:39:43|42031.61
05:39:44|42024.07
05:39:45|42024.07
05:39:46|42024.06
05:39:47|42025.28
05:39:48|42025.29
05:39:49|42025.28
05:39:50|42025.33
05:39:51|42041.27
05:39:52|42034.52
05:39:53|42037.11
05:39:54|42037.12
05:39:55|42037.12
05:39:56|42037.12
05:39:57|42037.11
05:39:58|42040.
05:39:59|42039.99
05:40:00|42040.
05:40:01|42040.
05:40:02|42039.99
05:40:03|42039.99
05:40:04|42036.03
05:40:05|42036.03
05:40:06|42034.93
05:40:07|42031.48
05:40:08|42031.49
05:40:09|42031.49
05:40:10|42036.03
05:40:11|42036.03
05:40:13|42030.73
05:40:14|42030.73
05:40:16|42030.73
05:40:17|42030.72
05:40:18|42030.73
05:40:18|42030.73
05:40:19|42030.73
05:40:21|42030.72
05:40:22|42031.49
05:40:22|42034.48
05:40:25|42034.48
05:40:25|42034.47
05:40:26|42035.99
05:40:28|42035.99
05:40:29|42035.99
05:40:30|42036.
05:40:30|42037.83
05:40:32|42037.83
05:40:33|42038.99
05:40:34|42038.99
05:40:34|42040.
05:40:35|42040.
05:40:37|42036.43
05:40:38|42034.48
05:40:38|42034.47
05:40:39|42034.47
05:40:40|42034.48
05:40:41|42034.48
05:40:42|42034.48
05:40:43|42034.47
05:40:44|42034.48
05:40:45|42034.48
05:40:47|42034.48
05:40:48|42034.48
05:40:48|42034.48
05:40:49|42034.48
05:40:50|42034.48
05:40:51|42030.73
05:40:52|42025.33
05:40:54|42025.32
05:40:55|42011.13
05:40:56|42010.8
05:40:57|42005.34
05:40:58|42001.46
05:40:59|42001.45
05:41:00|42000.01
05:41:01|42000.
05:41:02|42001.45
05:41:03|42000.
05:41:04|42000.01
05:41:05|42000.01
05:41:07|42000.01
05:41:07|42000.01
05:41:08|42000.01
05:41:09|42000.
05:41:10|42001.45
05:41:11|41990.91
05:41:13|41998.3
05:41:15|41987.13
05:41:16|41999.87
05:41:18|41994.57
05:41:20|41993.36
05:41:20|41993.36
05:41:22|41993.36
05:41:23|41993.36
05:41:24|41991.27
05:41:25|41991.27
05:41:26|41991.26
05:41:27|41991.26
05:41:28|41991.27
05:41:29|41991.27
05:41:30|41991.27
05:41:31|41994.53
05:41:32|41994.53
05:41:33|41994.53
05:41:34|41994.54
05:41:35|41994.54
05:41:36|41994.53
05:41:37|42000.01
05:41:38|42005.33
05:41:39|42005.33
05:41:40|42005.33
05:41:41|42003.99
05:41:42|42003.99
05:41:43|42001.13
05:41:44|42001.14
05:41:45|42001.12
05:41:46|42001.12
05:41:47|41998.6
05:41:48|41998.61
05:41:49|41998.6
05:41:50|41998.6
05:41:51|41998.65
05:41:52|41991.42
05:41:53|41991.41
05:41:54|41991.42
05:41:55|41991.41
05:41:56|41991.42
05:41:57|41994.
05:41:58|41994.
05:41:59|41994.
05:42:01|41997.99
05:42:02|41994.26
05:42:03|41997.49
05:42:03|41997.48
05:42:04|41997.49
05:42:06|41997.48
05:42:07|41997.49
05:42:08|41997.48
05:42:09|41997.48
05:42:09|41997.49
05:42:11|41997.48
05:42:12|41997.48
05:42:13|41997.49
05:42:15|41995.82
05:42:17|41989.49
05:42:18|41990.2
05:42:18|41990.21
05:42:20|41990.2
05:42:21|41990.2
05:42:22|41990.2
05:42:23|41987.14
05:42:25|41987.14
05:42:25|41985.82
05:42:27|41987.14
05:42:27|41987.13
05:42:29|41987.13
05:42:29|41987.13
05:42:30|41987.13
05:42:32|41982.9
05:42:33|41981.08
05:42:34|41980.56
05:42:35|41980.21
05:42:36|41980.2
05:42:37|41980.2
05:42:38|41980.21
05:42:39|41980.2
05:42:40|41973.95
05:42:40|41973.96
05:42:42|41973.96
05:42:43|41973.96
05:42:43|41973.48
05:42:44|41972.67
05:42:46|41972.66
05:42:47|41972.66
05:42:47|41970.71
05:42:48|41973.
05:42:50|41973.
05:42:51|41973.
05:42:52|41970.54
05:42:53|41970.53
05:42:54|41980.19
05:42:55|41980.19
05:42:56|41979.37
05:42:56|41979.37
05:42:58|41979.37
05:42:58|41979.37
05:43:00|41980.2
05:43:01|41980.2
05:43:02|41980.19
05:43:03|41980.19
05:43:04|41967.12
05:43:05|41967.12
05:43:06|41970.96
05:43:06|41970.96
05:43:08|41969.13
05:43:09|41974.73
05:43:09|41974.72
05:43:11|41974.73
05:43:11|41972.76
05:43:12|41974.73
05:43:13|41974.72
05:43:16|41973.01
05:43:18|41970.26
05:43:18|41970.71
05:43:20|41974.72
05:43:21|41974.72
05:43:22|41971.04
05:43:23|41971.04
05:43:24|41980.18
05:43:25|41976.23
05:43:26|41976.19
05:43:27|41976.11
05:43:28|41976.11
05:43:29|41975.23
05:43:30|41978.11
05:43:31|41978.11
05:43:32|41975.74
05:43:33|41975.74
05:43:35|41975.23
05:43:35|41975.23
05:43:36|41975.22
05:43:38|41975.22
05:43:38|41975.23
05:43:39|41975.23
05:43:40|41975.23
05:43:41|41978.1
05:43:43|41980.19
05:43:44|41980.2
05:43:45|41980.2
05:43:46|41980.2
05:43:47|41975.23
05:43:48|41975.22
05:43:49|41975.23
05:43:50|41975.22
05:43:51|41975.23
05:43:52|41975.23
05:43:53|41975.23
05:43:54|41975.23
05:43:55|41975.23
05:43:56|41975.23
05:43:57|41975.23
05:43:58|41978.09
05:43:59|41978.1
05:44:00|41978.1
05:44:01|41980.2
05:44:02|41980.2
05:44:03|41980.21
05:44:04|41986.56
05:44:05|41986.55
05:44:06|41986.56
05:44:07|41986.56
05:44:08|41986.56
05:44:09|41986.57
05:44:10|41987.13
05:44:11|41990.76
05:44:12|41990.76
05:44:13|41990.72
05:44:14|41990.53
05:44:15|41999.2
05:44:17|42001.53
05:44:18|42001.53
05:44:19|42001.53
05:44:21|42001.53
05:44:22|42001.53
05:44:24|41995.85
05:44:25|41994.14
05:44:26|41990.77
05:44:27|41990.77
05:44:28|41983.59
05:44:29|41983.59
05:44:30|41983.51
05:44:31|41983.51
05:44:32|41975.22
05:44:33|41975.22
05:44:34|41975.23
05:44:35|41975.23
05:44:36|41975.22
05:44:37|41975.23
05:44:37|41975.22
05:44:39|41975.23
05:44:40|41975.23
05:44:41|41975.22
05:44:41|41975.22
05:44:43|41975.22
05:44:44|41975.23
05:44:45|41975.23
05:44:45|41975.22
05:44:47|41975.22
05:44:48|41975.22
05:44:49|41977.2
05:44:50|41977.21
05:44:51|41977.2
05:44:51|41977.21
05:44:53|41977.2
05:44:54|41977.2
05:44:54|41977.2
05:44:56|41975.24
05:44:57|41975.25
05:44:58|41977.69
05:44:59|41977.69
05:45:00|41977.69
05:45:01|41979.65
05:45:02|41980.15
05:45:03|41980.15
05:45:04|41980.15
05:45:05|41980.15
05:45:06|41980.15
05:45:07|41980.15
05:45:08|41980.16
05:45:09|41980.16
05:45:10|41980.15
05:45:11|41980.15
05:45:12|41980.15
05:45:13|41976.19
05:45:14|41976.2
05:45:15|41976.2
05:45:16|41976.19
05:45:18|41976.2
05:45:20|41976.19
05:45:20|41976.19
05:45:21|41976.19
05:45:23|41976.19
05:45:24|41983.09
05:45:25|41983.09
05:45:26|41983.08
05:45:27|41983.09
05:45:28|41983.08
05:45:29|41987.95
05:45:30|41995.85
05:45:31|41995.85
05:45:32|41995.84
05:45:33|41995.84
05:45:34|41988.75
05:45:35|41988.74
05:45:36|41988.74
05:45:36|41988.75
05:45:38|41988.75
05:45:39|41988.44
05:45:40|41988.44
05:45:41|41988.43
05:45:42|41986.08
05:45:43|41986.09
05:45:44|41986.09
05:45:45|41986.08
05:45:45|41984.37
05:45:46|41983.93
05:45:48|41983.92
05:45:49|41983.92
05:45:50|41979.96
05:45:50|41979.97
05:45:52|41979.97
05:45:53|41982.84
05:45:54|41982.84
05:45:55|41982.84
05:45:56|41989.44
05:45:56|41983.04
05:45:57|41983.07
05:45:59|41988.35
05:46:00|41988.11
05:46:01|41993.83
05:46:02|41993.82
05:46:04|41993.83
05:46:04|41995.13
05:46:05|41993.82
05:46:06|41989.49
05:46:07|41989.48
05:46:08|41989.48
05:46:09|41985.14
05:46:10|41987.91
05:46:11|41985.15
05:46:12|41985.14
05:46:13|41985.14
05:46:14|41983.04
05:46:15|41983.04
05:46:16|41990.86
05:46:19|41988.36
05:46:19|41984.55
05:46:20|41984.55
05:46:22|41984.56
05:46:24|41984.55
05:46:25|41984.55
05:46:27|41984.55
05:46:27|41984.55
05:46:29|41983.06
05:46:29|41983.06
05:46:30|41983.06
05:46:32|41983.05
05:46:33|41983.04
05:46:34|41983.04
05:46:35|41980.47
05:46:35|41976.89
05:46:36|41976.9
05:46:37|41979.8
05:46:39|41981.87
05:46:39|41976.9
05:46:41|41981.88
05:46:41|41981.87
05:46:42|41981.87
05:46:43|41978.82
05:46:45|41976.2
05:46:45|41976.2
05:46:47|41976.2
05:46:48|41976.2
05:46:48|41979.94
05:46:49|41979.94
05:46:50|41979.94
05:46:53|41979.95
05:46:53|41979.95
05:46:54|41983.01
05:46:55|41979.96
05:46:57|41978.44
05:46:58|41978.43
05:46:59|41978.43
05:47:00|41978.43
05:47:01|41979.95
05:47:02|41982.04
05:47:03|41982.03
05:47:04|41982.04
05:47:05|41982.03
05:47:07|41983.38
05:47:07|41983.39
05:47:09|41983.39
05:47:10|41983.38
05:47:11|41983.38
05:47:12|41983.04
05:47:12|41983.04
05:47:14|41983.04
05:47:14|41983.04
05:47:15|41983.04
05:47:16|41983.04
05:47:18|41983.05
05:47:20|41983.05
05:47:22|41982.04
05:47:22|41982.03
05:47:24|41982.03
05:47:25|41982.03
05:47:26|41982.04
05:47:27|41982.04
05:47:28|41982.03
05:47:29|41982.03
05:47:30|41982.04
05:47:31|41982.03
05:47:32|41982.04
05:47:33|41982.04
05:47:34|41982.04
05:47:35|41982.03
05:47:36|41982.03
05:47:37|41982.03
05:47:38|41993.79
05:47:39|41993.79
05:47:40|41986.3
05:47:41|41989.67
05:47:42|41989.67
05:47:43|41989.67
05:47:44|41989.67
05:47:45|41989.68
05:47:46|41989.68
05:47:47|41982.59
05:47:48|41987.07
05:47:49|41987.07
05:47:50|41987.08
05:47:51|41984.75
05:47:52|41984.77
05:47:53|41989.
05:47:54|41987.08
05:47:55|41985.02
05:47:56|41985.02
05:47:57|41982.53
05:47:58|41982.53
05:47:59|41993.2
05:48:00|41991.05
05:48:01|41979.96
05:48:02|41979.95
05:48:03|41979.96
05:48:04|41975.27
05:48:05|41975.27
05:48:06|41975.27
05:48:07|41975.28
05:48:08|41978.73
05:48:09|41978.73
05:48:10|41975.28
05:48:11|41980.34
05:48:12|41980.33
05:48:13|41980.33
05:48:14|41980.34
05:48:15|41980.33
05:48:16|41978.91
05:48:17|41978.92
05:48:18|41978.91
05:48:19|41980.15
05:48:21|41978.93
05:48:22|41978.92
05:48:24|41978.92
05:48:25|41980.92
05:48:26|41980.93
05:48:27|41980.92
05:48:28|41980.93
05:48:29|41980.92
05:48:30|41978.92
05:48:31|41978.92
05:48:32|41978.93
05:48:33|41980.35
05:48:34|41980.35
05:48:35|41980.35
05:48:36|41980.35
05:48:37|41980.92
05:48:38|41987.59
05:48:39|41987.59
05:48:40|41987.59
05:48:40|41987.6
05:48:42|41980.34
05:48:43|41980.34
05:48:44|41980.35
05:48:45|41980.35
05:48:45|41980.35
05:48:47|41980.34
05:48:48|41978.96
05:48:48|41975.31
05:48:50|41975.32
05:48:52|41978.91
05:48:53|41976.53
05:48:54|41976.52
05:48:55|41976.53
05:48:56|41976.54
05:48:57|41976.54
05:48:58|41976.55
05:48:59|41978.91
05:49:00|41978.91
05:49:01|41978.96
05:49:02|41980.3
05:49:03|41980.3
05:49:04|41980.34
05:49:04|41980.34
05:49:05|41980.3
05:49:06|41980.3
05:49:08|41980.31
05:49:09|41980.31
05:49:10|41980.3
05:49:11|41980.3
05:49:12|41979.01
05:49:13|41979.01
05:49:14|41979.
05:49:15|41976.62
05:49:15|41976.62
05:49:16|41984.99
05:49:18|41984.99
05:49:19|41982.48
05:49:20|41982.48
05:49:22|41985.
05:49:24|41987.2
05:49:24|41987.19
05:49:26|41985.
05:49:27|41985.
05:49:28|41985.01
05:49:29|41985.01
05:49:30|41981.32
05:49:31|41985.
05:49:32|41985.
05:49:33|41981.55
05:49:34|41981.55
05:49:36|41984.99
05:49:37|41985.
05:49:38|41983.1
05:49:39|41980.31
05:49:40|41980.31
05:49:41|41980.31
05:49:42|41980.3
05:49:43|41976.12
05:49:44|41976.41
05:49:45|41976.41
05:49:46|41976.12
05:49:47|41976.41
05:49:48|41976.41
05:49:49|41980.31
05:49:50|41976.86
05:49:51|41976.86
05:49:52|41976.86
05:49:53|41976.85
05:49:54|41982.72
05:49:55|41980.38
05:49:56|41981.17
05:49:57|41984.99
05:49:58|41984.92
05:49:59|41984.92
05:50:00|41984.91
05:50:01|41980.31
05:50:02|41983.45
05:50:03|41985.01
05:50:04|41985.01
05:50:05|41982.
05:50:06|41981.94
05:50:07|41979.34
05:50:08|41983.1
05:50:09|41985.33
05:50:10|41991.03
05:50:11|41991.03
05:50:12|41986.5
05:50:13|41990.
05:50:14|41993.71
05:50:15|41991.03
05:50:16|41991.02
05:50:17|41988.34
05:50:18|41990.62
05:50:19|41990.62
05:50:20|41987.31
05:50:21|41989.41
05:50:23|41991.03
05:50:23|41991.02
05:50:24|41995.26
05:50:26|41992.01
05:50:28|41992.01
05:50:28|41991.03
05:50:29|41991.03
05:50:31|41991.02
05:50:31|41991.07
05:50:33|41993.96
05:50:34|41993.97
05:50:36|41994.17
05:50:36|41995.68
05:50:37|41995.68
05:50:38|41995.68
05:50:39|41992.6
05:50:40|41993.3
05:50:41|41993.43
05:50:42|41994.47
05:50:44|41993.31
05:50:45|42000.
05:50:46|41993.36
05:50:47|41991.21
05:50:48|41991.08
05:50:49|41994.9
05:50:50|41994.89
05:50:51|41994.89
05:50:52|41994.89
05:50:53|41994.57
05:50:53|41994.57
05:50:54|41993.99
05:50:56|41994.
05:50:57|41993.99
05:50:57|41994.
05:50:59|41996.99
05:51:00|41996.99
05:51:01|41996.99
05:51:02|41997.
05:51:02|41996.99
05:51:04|41994.
05:51:05|41993.99
05:51:06|41994.
05:51:07|41993.99
05:51:08|41991.61
05:51:08|41991.61
05:51:09|41996.98
05:51:11|41996.99
05:51:12|41996.99
05:51:13|41996.99
05:51:14|41996.98
05:51:15|41992.25
05:51:16|41992.25
05:51:17|42000.72
05:51:18|42000.68
05:51:19|42000.68
05:51:20|42000.67
05:51:21|42000.67
05:51:22|42000.67
05:51:24|41998.3
05:51:26|41998.29
05:51:26|41998.29
05:51:28|41998.3
05:51:29|41998.3
05:51:30|41998.29
05:51:32|41998.3
05:51:32|41998.3
05:51:35|41997.
05:51:35|41997.
05:51:37|41996.99
05:51:37|41992.19
05:51:38|41997.
05:51:39|41998.27
05:51:40|41998.27
05:51:41|41996.43
05:51:42|41996.42
05:51:43|41996.43
05:51:45|41993.13
05:51:46|41993.13
05:51:47|41993.13
05:51:48|41993.13
05:51:49|41993.13
05:51:50|41993.12
05:51:51|41993.13
05:51:52|41993.13
05:51:53|41993.12
05:51:54|41993.12
05:51:55|41995.8
05:51:56|41995.8
05:51:57|41998.2
05:51:58|41998.2
05:51:59|41995.4
05:52:00|41995.4
05:52:01|41994.21
05:52:02|41994.21
05:52:03|41995.78
05:52:04|41995.78
05:52:05|41995.77
05:52:06|41995.79
05:52:07|41995.79
05:52:08|41995.79
05:52:09|41995.79
05:52:10|41995.79
05:52:11|41995.79
05:52:13|41995.78
05:52:13|41995.79
05:52:14|41995.78
05:52:16|41995.78
05:52:17|41995.79
05:52:18|41995.78
05:52:18|41995.78
05:52:20|41995.79
05:52:21|41995.78
05:52:21|41997.
05:52:23|41996.99
05:52:25|41997.
05:52:27|41997.
05:52:28|41997.
05:52:29|41997.
05:52:30|41997.
05:52:31|41998.19
05:52:32|41998.19
05:52:33|41998.19
05:52:34|41998.18
05:52:35|41998.18
05:52:36|41998.18
05:52:37|42000.32
05:52:38|42000.32
05:52:39|41998.25
05:52:40|41997.
05:52:41|41997.
05:52:42|41997.01
05:52:43|41997.01
05:52:44|41997.
05:52:45|41997.
05:52:46|41997.
05:52:47|41996.99
05:52:48|41996.99
05:52:49|41997.
05:52:50|41996.99
05:52:51|41993.13
05:52:52|41993.12
05:52:53|41993.12
05:52:54|41993.13
05:52:55|41993.13
05:52:56|41993.13
05:52:57|41993.13
05:52:58|41993.12
05:52:59|41993.16
05:53:00|41993.15
05:53:01|41993.16
05:53:02|41993.16
05:53:03|41993.15
05:53:04|41993.16
05:53:05|41993.16
05:53:06|41993.15
05:53:07|41993.15
05:53:08|41993.15
05:53:09|41993.16
05:53:10|41993.15
05:53:11|41996.93
05:53:12|41996.93
05:53:13|41996.99
05:53:14|41997.
05:53:15|41996.99
05:53:16|41996.99
05:53:17|41996.99
05:53:18|41994.23
05:53:19|41994.9
05:53:20|41996.99
05:53:21|41997.
05:53:22|41997.
05:53:23|41997.
05:53:24|41996.99
05:53:25|41994.92
05:53:27|41986.7
05:53:28|41983.67
05:53:29|41983.66
05:53:30|41983.66
05:53:31|41983.66
05:53:32|41984.99
05:53:33|41985.
05:53:34|41984.99
05:53:35|41984.99
05:53:36|41984.99
05:53:37|41985.
05:53:38|41985.
05:53:39|41985.
05:53:40|41985.
05:53:41|41984.99
05:53:42|41985.
05:53:43|41985.
05:53:44|41984.99
05:53:45|41984.99
05:53:46|41985.
05:53:47|41984.99
05:53:48|41984.99
05:53:49|41984.99
05:53:51|41984.99
05:53:52|41984.99
05:53:53|41984.99
05:53:54|41984.99
05:53:55|41984.99
05:53:56|41984.99
05:53:57|41984.99
05:53:58|41984.99
05:53:59|41988.93
05:54:00|41988.93
05:54:01|41988.14
05:54:02|41984.45
05:54:03|41984.44
05:54:04|41985.
05:54:05|41988.
05:54:06|41987.1
05:54:07|41987.38
05:54:08|41987.1
05:54:09|41986.01
05:54:10|41986.
05:54:11|41986.01
05:54:12|41986.01
05:54:13|41986.05
05:54:14|41986.05
05:54:15|41988.78
05:54:16|41990.85
05:54:17|41990.85
05:54:18|41990.86
05:54:19|41990.86
05:54:20|41990.86
05:54:21|41990.85
05:54:23|41993.15
05:54:23|41993.15
05:54:25|41993.15
05:54:26|41993.16
05:54:26|41993.16
05:54:28|41993.16
05:54:30|41995.27
05:54:31|41995.27
05:54:33|41995.28
05:54:33|41995.28
05:54:34|41995.27
05:54:36|41995.28
05:54:37|41995.28
05:54:37|41993.42
05:54:39|41993.43
05:54:41|41993.17
05:54:41|41993.16
05:54:42|41993.16
05:54:44|41993.17
05:54:45|41993.17
05:54:46|41993.16
05:54:47|41993.16
05:54:48|41993.17
05:54:49|41993.16
05:54:50|41993.16
05:54:51|41993.17
05:54:52|41993.17
05:54:53|41993.16
05:54:54|41993.17
05:54:55|41993.16
05:54:56|41999.99
05:54:57|41996.73
05:54:59|41996.73
05:54:59|42002.5
05:55:00|42005.33
05:55:01|42003.24
05:55:02|41997.28
05:55:03|41998.97
05:55:04|41998.97
05:55:05|42001.09
05:55:06|42004.81
05:55:07|42001.09
05:55:08|42001.09
05:55:09|42001.09
05:55:10|41998.97
05:55:11|42001.09
05:55:12|42001.1
05:55:13|42001.09
05:55:14|42001.1
05:55:15|42005.
05:55:16|42005.
05:55:17|42005.
05:55:18|42002.05
05:55:19|42002.05
05:55:20|42002.05
05:55:21|42002.05
05:55:22|41999.95
05:55:23|41999.95
05:55:24|41999.94
05:55:25|41999.95
05:55:26|41999.95
05:55:28|41999.94
05:55:29|42002.05
05:55:30|42002.05
05:55:31|42002.05
05:55:32|42002.04
05:55:33|42002.05
05:55:35|42002.04
05:55:36|42002.04
05:55:37|42002.05
05:55:38|42002.04
05:55:39|42002.04
05:55:40|42002.04
05:55:41|42002.05
05:55:42|42002.05
05:55:43|42002.04
05:55:44|42002.04
05:55:45|42002.04
05:55:46|42002.05
05:55:47|42002.05
05:55:48|42002.05
05:55:49|42002.04
05:55:50|42001.12
05:55:51|42001.13
05:55:52|42001.12
05:55:53|42002.74
05:55:54|42002.75
05:55:55|42002.74
05:55:56|42002.74
05:55:57|42002.75
05:55:58|42002.75
05:55:59|42002.75
05:56:00|42002.75
05:56:02|42002.75
05:56:03|42002.75
05:56:04|42002.74
05:56:05|42002.74
05:56:06|42002.75
05:56:07|42002.74
05:56:08|42002.74
05:56:09|42002.75
05:56:10|42002.74
05:56:11|42002.75
05:56:12|42002.75
05:56:13|42009.35
05:56:14|42009.35
05:56:15|42009.35
05:56:16|42009.35
05:56:17|42009.35
05:56:18|42009.36
05:56:19|42009.36
05:56:20|42007.69
05:56:21|42007.69
05:56:22|42007.68
05:56:23|42007.68
05:56:24|42007.68
05:56:25|42007.68
05:56:26|42007.69
05:56:27|42007.69
05:56:29|42005.33
05:56:30|42005.33
05:56:31|42005.33
05:56:32|42003.7
05:56:33|42003.41
05:56:35|42003.4
05:56:37|42005.34
05:56:37|42005.34
05:56:38|42008.36
05:56:39|42008.37
05:56:40|42008.37
05:56:41|42008.37
05:56:42|42007.68
05:56:43|42007.68
05:56:44|42007.69
05:56:45|42007.69
05:56:46|42007.68
05:56:47|42007.69
05:56:48|42007.68
05:56:49|42007.68
05:56:50|42003.53
05:56:51|42003.53
05:56:52|42004.36
05:56:53|42007.69
05:56:55|42007.68
05:56:55|42007.69
05:56:56|42020.21
05:56:57|42021.93
05:56:58|42019.38
05:57:00|42022.53
05:57:00|42022.27
05:57:01|42030.5
05:57:02|42033.59
05:57:03|42033.59
05:57:04|42033.59
05:57:05|42029.67
05:57:06|42035.99
05:57:07|42035.99
05:57:08|42035.99
05:57:09|42036.
05:57:10|42036.
05:57:12|42032.08
05:57:12|42035.99
05:57:13|42035.99
05:57:14|42034.34
05:57:15|42035.99
05:57:16|42035.99
05:57:17|42035.99
05:57:18|42039.99
05:57:19|42040.
05:57:20|42042.03
05:57:21|42042.04
05:57:22|42044.98
05:57:23|42044.98
05:57:24|42044.98
05:57:25|42042.04
05:57:26|42042.04
05:57:27|42036.79
05:57:29|42031.28
05:57:31|42031.29
05:57:33|42031.29
05:57:35|42031.29
05:57:35|42031.29
05:57:36|42031.29
05:57:38|42027.08
05:57:40|42030.
05:57:40|42030.
05:57:41|42030.
05:57:43|42030.
05:57:44|42030.
05:57:45|42030.01
05:57:46|42035.5
05:57:47|42035.5
05:57:48|42035.49
05:57:49|42030.78
05:57:50|42030.79
05:57:51|42035.99
05:57:52|42034.13
05:57:53|42034.12
05:57:54|42034.12
05:57:55|42034.12
05:57:56|42034.12
05:57:57|42034.13
05:57:58|42034.12
05:57:59|42034.12
05:58:00|42036.75
05:58:01|42036.78
05:58:02|42036.79
05:58:03|42034.16
05:58:04|42034.12
05:58:05|42034.12
05:58:06|42034.12
05:58:07|42036.13
05:58:08|42036.13
05:58:10|42034.12
05:58:11|42034.13
05:58:12|42034.13
05:58:12|42034.12
05:58:13|42030.11
05:58:14|42034.13
05:58:15|42034.13
05:58:17|42034.13
05:58:18|42034.13
05:58:18|42034.13
05:58:20|42034.13
05:58:21|42034.12
05:58:22|42034.13
05:58:23|42034.36
05:58:24|42034.36
05:58:25|42036.03
05:58:26|42036.02
05:58:27|42036.02
05:58:28|42034.37
05:58:28|42033.99
05:58:31|42033.99
05:58:33|42032.97
05:58:33|42032.96
05:58:35|42032.96
05:58:36|42032.96
05:58:36|42031.62
05:58:37|42031.63
05:58:39|42031.62
05:58:41|42032.97
05:58:42|42032.96
05:58:43|42032.97
05:58:44|42032.97
05:58:45|42032.97
05:58:46|42032.96
05:58:47|42031.63
05:58:48|42031.64
05:58:49|42030.85
05:58:50|42030.88
05:58:50|42030.88
05:58:52|42030.77
05:58:53|42030.
05:58:54|42030.
05:58:56|42030.
05:58:56|42030.
05:58:58|42030.
05:58:58|42030.01
05:59:01|42030.01
05:59:01|42030.01
05:59:02|42030.
05:59:03|42035.6
05:59:04|42035.59
05:59:06|42036.99
05:59:07|42044.99
05:59:08|42044.98
05:59:09|42044.98
05:59:10|42038.49
05:59:11|42038.5
05:59:12|42040.87
05:59:13|42038.5
05:59:14|42038.5
05:59:15|42038.5
05:59:16|42038.5
05:59:17|42038.5
05:59:18|42038.5
05:59:19|42039.99
05:59:20|42039.99
05:59:21|42040.
05:59:22|42039.99
05:59:23|42039.99
05:59:24|42039.99
05:59:25|42039.99
05:59:26|42040.1
05:59:27|42043.99
05:59:28|42044.
05:59:29|42044.98
05:59:30|42044.98
05:59:32|42045.67
05:59:34|42045.67
05:59:36|42045.67
05:59:36|42045.68
05:59:37|42045.67
05:59:39|42044.99
05:59:40|42044.99
05:59:40|42044.98
05:59:42|42044.99
05:59:43|42044.99
05:59:44|42044.99
05:59:45|42044.99
05:59:45|42044.98
05:59:46|42044.98
05:59:47|42040.79
05:59:49|42040.1
05:59:49|42040.1
05:59:50|42040.1
05:59:52|42039.99
05:59:52|42040.
05:59:53|42039.99
05:59:56|42040.
05:59:56|42039.99
05:59:57|42039.99
05:59:58|42039.99
05:59:59|42031.29
06:00:00|42031.3
06:00:01|42031.29
06:00:02|42031.29
06:00:03|42033.05
06:00:04|42033.06
06:00:05|42034.99
06:00:07|42031.76
06:00:08|42030.03
06:00:09|42030.
06:00:10|42030.
06:00:11|42030.
06:00:12|42030.03
06:00:13|42030.02
06:00:14|42030.03
06:00:15|42030.02
06:00:16|42030.76
06:00:17|42030.77
06:00:18|42030.76
06:00:19|42030.04
06:00:20|42019.43
06:00:21|42018.27
06:00:22|42018.26
06:00:23|42015.35
06:00:24|42019.82
06:00:25|42019.83
06:00:26|42014.02
06:00:27|42014.01
06:00:28|42018.7
06:00:29|42017.89
06:00:30|42017.89
06:00:31|42016.
06:00:33|42010.43
06:00:34|42010.44
06:00:35|42009.89
06:00:37|42009.89
06:00:38|42013.94
06:00:39|42013.94
06:00:40|42011.66
06:00:42|42011.66
06:00:42|42011.67
06:00:44|42011.67
06:00:44|42004.06
06:00:46|42000.01
06:00:47|42000.02
06:00:48|42000.01
06:00:50|42000.01
06:00:50|42000.01
06:00:51|42000.01
06:00:52|42000.01
06:00:53|41997.9
06:00:54|41997.91
06:00:55|41997.9
06:00:57|41997.91
06:00:57|41997.9
06:00:58|41997.9
06:00:59|41997.9
06:01:00|42004.
06:01:01|42007.18
06:01:03|42006.4
06:01:03|42002.82
06:01:04|42005.82
06:01:05|42005.82
06:01:06|42005.81
06:01:07|42005.81
06:01:08|42001.13
06:01:09|41999.96
06:01:10|41999.95
06:01:11|41999.95
06:01:12|42004.99
06:01:13|41999.95
06:01:14|42005.32
06:01:15|42007.18
06:01:16|42010.
06:01:17|42010.
06:01:18|42007.53
06:01:19|42007.53
06:01:20|42005.55
06:01:21|42007.01
06:01:22|42007.01
06:01:23|42007.
06:01:24|42005.55
06:01:25|42002.39
06:01:26|42000.
06:01:27|41994.98
06:01:28|41993.44
06:01:29|41995.25
06:01:30|41997.
06:01:31|41997.
06:01:33|41997.01
06:01:35|41997.
06:01:37|41997.01
06:01:38|41997.
06:01:38|41997.01
06:01:39|41997.
06:01:40|41993.18
06:01:43|41991.99
06:01:43|41992.35
06:01:44|41992.35
06:01:45|41992.35
06:01:46|41992.35
06:01:48|41992.35
06:01:48|41992.35
06:01:49|41993.61
06:01:51|41998.54
06:01:51|41999.85
06:01:53|41999.86
06:01:54|41999.85
06:01:55|41999.85
06:01:56|41999.86
06:01:57|41999.85
06:01:58|41999.86
06:01:59|41999.86
06:02:00|41999.86
06:02:01|41999.86
06:02:02|41999.85
06:02:04|41999.85
06:02:05|41999.85
06:02:06|41999.86
06:02:07|42000.97
06:02:08|42000.97
06:02:09|42000.96
06:02:10|42000.96
06:02:11|41999.87
06:02:12|42003.06
06:02:13|42003.06
06:02:14|42003.05
06:02:15|42007.
06:02:16|42012.
06:02:17|42008.58
06:02:18|42008.59
06:02:19|42008.59
06:02:20|42014.29
06:02:21|42015.99
06:02:22|42015.99
06:02:23|42015.94
06:02:24|42012.9
06:02:25|42010.52
06:02:26|42010.31
06:02:27|42008.62
06:02:28|42014.09
06:02:29|42010.45
06:02:30|42000.98
06:02:31|42007.21
06:02:32|42007.22
06:02:33|42007.22
06:02:34|42008.47
06:02:35|42008.48
06:02:36|42004.01
06:02:37|42006.84
06:02:38|42004.87
06:02:39|42004.87
06:02:41|42004.87
06:02:42|42004.87
06:02:42|42004.87
06:02:44|42004.87
06:02:45|42004.86
06:02:45|42004.86
06:02:47|42004.87
06:02:48|42004.87
06:02:48|42004.86
06:02:50|42004.87
06:02:51|42004.86
06:02:52|42004.86
06:02:53|42004.86
06:02:54|42006.97
06:02:55|42006.98
06:02:56|42006.98
06:02:57|42006.98
06:02:58|42005.4
06:02:59|42004.88
06:03:00|42004.88
06:03:01|42001.89
06:03:02|42005.
06:03:03|42005.97
06:03:04|42005.97
06:03:05|42002.17
06:03:06|42002.17
06:03:07|42002.17
06:03:07|42002.17
06:03:09|42002.16
06:03:10|42002.16
06:03:11|42002.16
06:03:12|42002.17
06:03:13|42002.17
06:03:14|42002.17
06:03:15|42002.17
06:03:16|42002.16
06:03:17|42004.87
06:03:18|42004.87
06:03:19|42004.87
06:03:20|42004.87
06:03:21|42004.87
06:03:22|42004.86
06:03:23|42002.99
06:03:24|42002.99
06:03:25|42005.96
06:03:26|42005.96
06:03:27|42005.96
06:03:28|42004.88
06:03:29|42004.88
06:03:30|42004.88
06:03:31|42004.88
06:03:32|42004.88
06:03:33|42004.87
06:03:34|42004.87
06:03:36|42005.99
06:03:38|42005.99
06:03:38|42006.
06:03:40|42017.77
06:03:41|42017.78
06:03:42|42017.77
06:03:43|42017.77
06:03:44|42017.78
06:03:44|42017.78
06:03:47|42020.
06:03:47|42024.23
06:03:48|42019.81
06:03:49|42019.82
06:03:50|42019.82
06:03:51|42016.62
06:03:53|42016.64
06:03:54|42016.64
06:03:54|42016.63
06:03:56|42016.63
06:03:56|42019.41
06:03:58|42016.63
06:03:59|42016.64
06:03:59|42016.63
06:04:00|42016.64
06:04:03|42016.64
06:04:03|42016.64
06:04:04|42016.63
06:04:05|42016.64
06:04:06|42016.64
06:04:07|42016.64
06:04:08|42016.64
06:04:09|42016.64
06:04:10|42019.81
06:04:11|42017.05
06:04:12|42017.05
06:04:13|42017.04
06:04:14|42017.05
06:04:15|42017.05
06:04:16|42019.81
06:04:17|42019.82
06:04:18|42022.34
06:04:19|42029.19
06:04:20|42027.38
06:04:21|42027.38
06:04:22|42028.78
06:04:23|42028.79
06:04:24|42028.78
06:04:25|42028.79
06:04:26|42028.79
06:04:27|42029.99
06:04:28|42029.27
06:04:29|42029.27
06:04:30|42029.28
06:04:31|42029.27
06:04:32|42029.27
06:04:33|42029.28
06:04:34|42022.17
06:04:36|42022.16
06:04:38|42022.16
06:04:38|42022.17
06:04:41|42028.64
06:04:42|42025.62
06:04:43|42025.62
06:04:44|42028.65
06:04:45|42028.64
06:04:46|42028.64
06:04:47|42028.64
06:04:48|42028.64
06:04:48|42028.64
06:04:50|42033.48
06:04:51|42029.91
06:04:53|42029.9
06:04:53|42026.53
06:04:55|42028.64
06:04:56|42028.64
06:04:57|42028.64
06:04:58|42025.66
06:04:59|42025.66
06:05:00|42025.66
06:05:01|42028.89
06:05:02|42023.95
06:05:02|42023.95
06:05:04|42023.95
06:05:05|42023.95
06:05:05|42022.64
06:05:07|42022.65
06:05:08|42027.44
06:05:08|42027.45
06:05:10|42027.44
06:05:10|42027.44
06:05:12|42027.43
06:05:13|42025.32
06:05:14|42025.33
06:05:15|42025.32
06:05:16|42025.33
06:05:17|42022.18
06:05:18|42022.18
06:05:19|42022.18
06:05:19|42022.17
06:05:20|42022.17
06:05:22|42022.17
06:05:23|42022.17
06:05:24|42022.18
06:05:24|42022.17
06:05:26|42022.17
06:05:27|42022.18
06:05:28|42022.18
06:05:28|42029.92
06:05:29|42029.91
06:05:31|42029.92
06:05:33|42029.91
06:05:33|42029.91
06:05:34|42029.91
06:05:35|42029.82
06:05:36|42029.82
06:05:37|42029.82
06:05:40|42029.82
06:05:41|42023.
06:05:42|42022.99
06:05:43|42023.
06:05:44|42016.64
06:05:46|42016.63
06:05:48|42009.86
06:05:49|42004.88
06:05:50|42003.43
06:05:51|42003.43
06:05:52|42003.43
06:05:52|42007.74
06:05:53|42007.74
06:05:56|42007.74
06:05:56|42011.94
06:05:57|42011.94
06:05:59|42011.94
06:05:59|42008.01
06:06:00|42007.64
06:06:01|42007.65
06:06:02|42007.65
06:06:05|42007.65
06:06:05|42007.64
06:06:06|42004.33
06:06:07|42004.33
06:06:08|42004.39
06:06:09|42006.
06:06:10|42006.
06:06:11|42006.94
06:06:12|42006.93
06:06:13|42006.93
06:06:14|42006.93
06:06:15|42006.93
06:06:16|42002.16
06:06:17|41995.61
06:06:18|41995.61
06:06:19|41995.61
06:06:20|41996.43
06:06:21|41996.99
06:06:22|41996.99
06:06:23|41996.99
06:06:24|41996.99
06:06:25|41986.86
06:06:26|41986.85
06:06:27|41986.02
06:06:28|41986.01
06:06:29|41985.
06:06:30|41985.
06:06:31|41984.03
06:06:32|41981.83
06:06:33|41980.52
06:06:34|41976.21
06:06:35|41976.21
06:06:36|41976.12
06:06:38|41975.22
06:06:40|41955.44
06:06:42|41957.85
06:06:44|41955.37
06:06:45|41952.28
06:06:47|41958.59
06:06:48|41958.58
06:06:48|41958.58
06:06:49|41955.66
06:06:52|41955.66
06:06:52|41955.67
06:06:55|41955.67
06:06:55|41958.57
06:06:56|41958.57
06:06:57|41954.52
06:06:59|41955.65
06:07:01|41955.68
06:07:02|41955.68
06:07:02|41955.68
06:07:04|41955.67
06:07:04|41955.68
06:07:06|41955.68
06:07:08|41955.67
06:07:08|41955.67
06:07:10|41955.67
06:07:10|41955.67
06:07:12|41955.67
06:07:13|41955.67
06:07:14|41955.67
06:07:15|41955.67
06:07:15|41955.67
06:07:17|41958.57
06:07:17|41955.67
06:07:18|41955.
06:07:19|41950.01
06:07:21|41955.59
06:07:21|41954.06
06:07:22|41951.04
06:07:23|41954.07
06:07:26|41954.06
06:07:26|41951.04
06:07:28|41951.04
06:07:28|41951.04
06:07:29|41938.78
06:07:30|41938.78
06:07:31|41938.77
06:07:33|41938.77
06:07:33|41938.77
06:07:35|41931.2
06:07:35|41929.66
06:07:37|41929.62
06:07:37|41921.97
06:07:40|41920.24
06:07:41|41917.89
06:07:43|41912.01
06:07:44|41920.25
06:07:45|41929.59
06:07:46|41925.57
06:07:47|41925.57
06:07:48|41925.58
06:07:50|41925.55
06:07:51|41925.56
06:07:52|41933.66
06:07:53|41933.66
06:07:54|41933.67
06:07:55|41927.42
06:07:56|41927.43
06:07:57|41931.05
06:07:58|41931.05
06:07:59|41939.77
06:08:00|41933.4
06:08:01|41932.54
06:08:02|41925.44
06:08:03|41925.45
06:08:04|41925.45
06:08:06|41925.45
06:08:07|41925.44
06:08:08|41925.44
06:08:09|41922.01
06:08:10|41927.42
06:08:11|41927.42
06:08:12|41922.15
06:08:12|41921.88
06:08:14|41921.86
06:08:15|41920.06
06:08:16|41922.15
06:08:17|41922.15
06:08:18|41914.58
06:08:19|41914.59
06:08:21|41899.49
06:08:21|41884.32
06:08:22|41890.63
06:08:23|41897.37
06:08:25|41899.44
06:08:26|41894.06
06:08:27|41895.65
06:08:27|41895.65
06:08:28|41899.58
06:08:30|41899.78
06:08:31|41899.77
06:08:31|41891.88
06:08:33|41914.54
06:08:33|41914.53
06:08:35|41914.54
06:08:35|41914.54
06:08:36|41914.53
06:08:37|41914.53
06:08:38|41917.53
06:08:41|41917.54
06:08:42|41925.44
06:08:43|41925.44
06:08:44|41925.45
06:08:45|41925.45
06:08:46|41925.45
06:08:47|41923.01
06:08:48|41922.99
06:08:49|41923.
06:08:50|41922.99
06:08:52|41920.9
06:08:52|41920.9
06:08:53|41922.99
06:08:54|41920.92
06:08:55|41920.93
06:08:56|41922.99
06:08:57|41922.99
06:08:59|41922.99
06:08:59|41922.99
06:09:00|41922.97
06:09:02|41922.48
06:09:02|41922.47
06:09:04|41922.47
06:09:04|41922.47
06:09:05|41918.35
06:09:06|41920.36
06:09:08|41920.36
06:09:08|41920.36
06:09:09|41920.36
06:09:10|41920.37
06:09:13|41922.
06:09:13|41922.
06:09:14|41922.
06:09:15|41922.
06:09:16|41922.
06:09:17|41922.
06:09:18|41918.35
06:09:19|41917.77
06:09:20|41917.77
06:09:21|41917.77
06:09:23|41917.77
06:09:24|41917.78
06:09:25|41917.77
06:09:26|41910.11
06:09:27|41910.11
06:09:28|41910.11
06:09:29|41910.11
06:09:30|41914.29
06:09:31|41914.29
06:09:32|41914.29
06:09:33|41914.29
06:09:34|41914.3
06:09:35|41914.29
06:09:36|41914.29
06:09:37|41914.29
06:09:38|41914.3
06:09:39|41914.2
06:09:40|41914.2
06:09:42|41914.2
06:09:44|41914.21
06:09:45|41914.21
06:09:46|41914.2
06:09:47|41914.35
06:09:48|41914.35
06:09:48|41914.35
06:09:50|41917.14
06:09:51|41917.13
06:09:51|41917.14
06:09:53|41914.64
06:09:54|41914.64
06:09:55|41914.64
06:09:56|41914.64
06:09:57|41914.64
06:09:58|41914.65
06:09:59|41914.64
06:10:00|41914.64
06:10:01|41918.55
06:10:02|41919.35
06:10:03|41920.84
06:10:03|41920.83
06:10:05|41920.84
06:10:06|41920.83
06:10:07|41920.84
06:10:08|41920.83
06:10:09|41920.83
06:10:09|41920.83
06:10:11|41920.84
06:10:12|41920.84
06:10:13|41925.43
06:10:14|41925.44
06:10:15|41925.44
06:10:16|41930.53
06:10:16|41937.26
06:10:18|41937.26
06:10:18|41937.26
06:10:20|41937.25
06:10:21|41937.26
06:10:22|41929.04
06:10:22|41929.04
06:10:24|41932.21
06:10:24|41929.04
06:10:25|41929.04
06:10:27|41929.04
06:10:28|41929.04
06:10:29|41929.05
06:10:29|41929.04
06:10:31|41929.04
06:10:31|41929.05
06:10:33|41933.49
06:10:33|41933.49
06:10:35|41933.48
06:10:35|41933.48
06:10:37|41933.49
06:10:38|41933.49
06:10:39|41933.48
06:10:40|41933.48
06:10:40|41933.49
06:10:43|41933.48
06:10:44|41933.48
06:10:45|41929.29
06:10:46|41933.48
06:10:47|41933.48
06:10:48|41933.47
06:10:49|41933.47
06:10:50|41933.48
06:10:52|41933.47
06:10:53|41933.47
06:10:53|41933.45
06:10:55|41933.45
06:10:56|41928.98
06:10:56|41933.44
06:10:58|41929.8
06:10:59|41932.94
06:10:59|41932.94
06:11:00|41933.44
06:11:02|41933.45
06:11:03|41933.45
06:11:03|41933.45
06:11:04|41933.45
06:11:06|41933.45
06:11:06|41933.45
06:11:07|41933.45
06:11:10|41933.45
06:11:10|41933.44
06:11:11|41933.44
06:11:12|41932.94
06:11:13|41921.34
06:11:14|41920.85
06:11:15|41920.85
06:11:16|41920.85
06:11:17|41920.84
06:11:18|41920.85
06:11:19|41920.84
06:11:20|41920.84
06:11:21|41920.85
06:11:23|41917.
06:11:24|41920.47
06:11:25|41925.01
06:11:26|41925.01
06:11:27|41925.02
06:11:28|41932.14
06:11:29|41932.14
06:11:30|41933.43
06:11:31|41933.44
06:11:33|41933.43
06:11:33|41933.44
06:11:34|41933.43
06:11:36|41933.43
06:11:36|41933.44
06:11:38|41933.44
06:11:39|41933.44
06:11:39|41937.
06:11:41|41936.99
06:11:42|41936.99
06:11:44|41937.
06:11:46|41936.99
06:11:46|41937.
06:11:49|41937.
06:11:49|41936.99
06:11:51|41937.
06:11:52|41936.99
06:11:52|41936.99
06:11:53|41937.
06:11:54|41937.
06:11:56|41936.99
06:11:57|41936.99
06:11:58|41936.99
06:11:59|41936.99
06:11:59|41936.99
06:12:01|41936.99
06:12:02|41937.
06:12:03|41936.99
06:12:04|41936.99
06:12:05|41937.
06:12:05|41937.
06:12:07|41937.
06:12:08|41931.02
06:12:09|41931.03
06:12:10|41931.03
06:12:11|41931.03
06:12:12|41931.02
06:12:13|41931.02
06:12:14|41931.02
06:12:14|41931.02
06:12:16|41931.02
06:12:17|41931.02
06:12:18|41934.89
06:12:18|41934.89
06:12:20|41931.63
06:12:22|41931.62
06:12:22|41931.63
06:12:23|41931.62
06:12:25|41931.62
06:12:25|41931.62
06:12:26|41931.62
06:12:28|41931.63
06:12:29|41912.9
06:12:29|41914.06
06:12:30|41917.89
06:12:31|41919.67
06:12:32|41923.14
06:12:33|41923.14
06:12:34|41923.14
06:12:35|41924.94
06:12:36|41924.94
06:12:37|41924.94
06:12:38|41923.05
06:12:40|41923.05
06:12:40|41923.05
06:12:42|41923.05
06:12:42|41923.06
06:12:45|41924.94
06:12:45|41924.95
06:12:47|41924.94
06:12:49|41926.46
06:12:51|41926.46
06:12:52|41926.46
06:12:53|41926.46
06:12:54|41926.47
06:12:55|41926.46
06:12:56|41932.29
06:12:57|41936.83
06:12:58|41936.84
06:12:59|41936.84
06:13:00|41936.84
06:13:00|41936.84
06:13:03|41936.84
06:13:03|41923.16
06:13:05|41923.15
06:13:07|41923.15
06:13:07|41923.05
06:13:08|41923.05
06:13:09|41910.65
06:13:10|41910.65
06:13:11|41910.64
06:13:12|41910.65
06:13:13|41910.65
06:13:14|41910.64
06:13:15|41910.7
06:13:16|41910.7
06:13:17|41914.67
06:13:18|41909.21
06:13:19|41909.21
06:13:20|41906.3
06:13:21|41909.16
06:13:22|41909.17
06:13:23|41909.21
06:13:24|41909.2
06:13:25|41909.21
06:13:26|41902.
06:13:27|41895.01
06:13:28|41895.
06:13:29|41895.05
06:13:30|41898.75
06:13:31|41901.61
06:13:32|41901.6
06:13:33|41876.02
06:13:34|41849.93
06:13:35|41838.15
06:13:36|41857.04
06:13:37|41859.8
06:13:38|41856.66
06:13:39|41849.85
06:13:40|41865.04
06:13:41|41865.05
06:13:42|41878.99
06:13:43|41879.
06:13:45|41879.
06:13:46|41890.37
06:13:48|41886.22
06:13:49|41883.58
06:13:49|41883.57
06:13:50|41883.57
06:13:51|41883.58
06:13:53|41883.57
06:13:54|41877.74
06:13:54|41883.57
06:13:55|41883.57
06:13:56|41883.58
06:13:58|41883.57
06:13:58|41883.57
06:14:00|41883.57
06:14:00|41881.59
06:14:01|41881.59
06:14:02|41881.56
06:14:03|41882.87
06:14:04|41883.56
06:14:05|41883.57
06:14:06|41883.56
06:14:08|41880.17
06:14:09|41880.16
06:14:10|41880.16
06:14:10|41881.56
06:14:11|41881.55
06:14:12|41881.56
06:14:14|41881.56
06:14:15|41881.55
06:14:16|41881.55
06:14:17|41881.55
06:14:17|41881.55
06:14:19|41881.56
06:14:19|41881.55
06:14:20|41881.56
06:14:22|41881.55
06:14:22|41881.6
06:14:23|41886.22
06:14:24|41886.21
06:14:25|41881.55
06:14:27|41880.01
06:14:27|41880.
06:14:28|41882.77
06:14:29|41886.19
06:14:31|41886.22
06:14:31|41886.21
06:14:33|41886.21
06:14:33|41886.21
06:14:34|41886.21
06:14:35|41886.22
06:14:36|41886.21
06:14:37|41886.21
06:14:38|41886.21
06:14:40|41886.22
06:14:41|41884.61
06:14:41|41886.22
06:14:42|41889.99
06:14:44|41889.99
06:14:44|41890.
06:14:47|41889.99
06:14:48|41890.
06:14:49|41890.
06:14:50|41889.99
06:14:51|41890.
06:14:52|41889.99
06:14:53|41890.3
06:14:54|41893.97
06:14:55|41893.96
06:14:56|41891.
06:14:57|41889.07
06:14:58|41891.04
06:14:59|41893.95
06:15:01|41893.96
06:15:02|41893.96
06:15:03|41896.64
06:15:04|41896.63
06:15:05|41888.99
06:15:06|41888.98
06:15:07|41883.06
06:15:08|41883.05
06:15:10|41883.05
06:15:10|41885.22
06:15:12|41887.35
06:15:12|41894.99
06:15:14|41894.99
06:15:14|41895.
06:15:15|41894.99
06:15:16|41894.99
06:15:17|41895.
06:15:19|41900.
06:15:19|41900.
06:15:21|41900.
06:15:21|41901.59
06:15:23|41901.6
06:15:23|41901.59
06:15:24|41901.59
06:15:25|41897.22
06:15:28|41897.22
06:15:28|41902.09
06:15:29|41902.09
06:15:30|41909.2
06:15:31|41909.2
06:15:32|41909.21
06:15:33|41909.2
06:15:34|41909.21
06:15:35|41910.62
06:15:36|41910.64
06:15:37|41910.64
06:15:38|41914.2
06:15:39|41915.05
06:15:40|41914.21
06:15:41|41914.21
06:15:42|41915.67
06:15:43|41915.67
06:15:44|41915.67
06:15:45|41920.47
06:15:47|41926.1
06:15:49|41927.89
06:15:50|41927.89
06:15:52|41927.89
06:15:53|41927.89
06:15:54|41927.9
06:15:55|41927.89
06:15:56|41927.89
06:15:58|41919.82
06:15:59|41916.29
06:16:00|41919.81
06:16:01|41919.81
06:16:02|41919.8
06:16:03|41926.88
06:16:04|41926.89
06:16:05|41927.88
06:16:06|41927.88
06:16:07|41927.89
06:16:08|41927.89
06:16:09|41927.88
06:16:10|41927.88
06:16:11|41926.11
06:16:12|41926.11
06:16:13|41926.11
06:16:14|41923.64
06:16:15|41923.63
06:16:16|41916.17
06:16:16|41914.91
06:16:18|41913.45
06:16:19|41914.91
06:16:20|41914.92
06:16:20|41914.92
06:16:22|41914.91
06:16:23|41914.92
06:16:24|41914.91
06:16:25|41914.91
06:16:26|41914.91
06:16:26|41914.91
06:16:28|41914.91
06:16:28|41914.91
06:16:30|41914.91
06:16:30|41919.48
06:16:32|41915.7
06:16:33|41915.7
06:16:34|41915.47
06:16:35|41914.93
06:16:36|41914.92
06:16:37|41914.92
06:16:38|41914.92
06:16:39|41914.93
06:16:40|41914.93
06:16:41|41914.93
06:16:42|41914.93
06:16:42|41914.92
06:16:44|41914.92
06:16:45|41914.92
06:16:46|41914.93
06:16:46|41914.93
06:16:49|41914.93
06:16:50|41914.93
06:16:52|41914.92
06:16:52|41914.92
06:16:54|41914.92
06:16:54|41914.93
06:16:56|41914.92
06:16:56|41914.92
06:16:58|41914.93
06:16:58|41914.93
06:17:00|41914.92
06:17:00|41915.7
06:17:03|41918.
06:17:03|41914.94
06:17:04|41914.94
06:17:05|41915.7
06:17:07|41917.98
06:17:08|41918.
06:17:09|41918.63
06:17:10|41926.1
06:17:11|41927.87
06:17:12|41927.87
06:17:13|41927.87
06:17:14|41927.87
06:17:15|41927.87
06:17:16|41927.86
06:17:18|41927.86
06:17:19|41927.87
06:17:20|41927.87
06:17:21|41927.86
06:17:22|41927.87
06:17:23|41927.87
06:17:23|41927.88
06:17:24|41927.89
06:17:25|41934.03
06:17:27|41934.04
06:17:28|41934.04
06:17:29|41934.03
06:17:30|41933.53
06:17:31|41933.18
06:17:31|41930.87
06:17:33|41933.17
06:17:34|41933.18
06:17:35|41933.17
06:17:36|41933.18
06:17:36|41930.87
06:17:38|41930.87
06:17:39|41930.87
06:17:39|41930.87
06:17:41|41930.87
06:17:42|41930.86
06:17:42|41933.18
06:17:43|41934.03
06:17:45|41934.04
06:17:46|41934.03
06:17:47|41933.17
06:17:47|41930.53
06:17:50|41928.03
06:17:52|41928.03
06:17:53|41928.02
06:17:54|41928.03
06:17:55|41928.03
06:17:56|41925.33
06:17:57|41925.33
06:17:58|41922.01
06:17:59|41922.02
06:18:00|41922.02
06:18:01|41922.02
06:18:03|41922.02
06:18:04|41928.02
06:18:05|41928.03
06:18:06|41928.22
06:18:06|41928.22
06:18:07|41928.23
06:18:08|41928.23
06:18:10|41928.02
06:18:11|41925.01
06:18:12|41913.05
06:18:13|41914.91
06:18:14|41918.88
06:18:15|41919.95
06:18:15|41921.
06:18:17|41924.
06:18:18|41928.02
06:18:19|41928.02
06:18:19|41928.2
06:18:21|41934.02
06:18:22|41934.03
06:18:23|41934.03
06:18:24|41934.03
06:18:24|41934.02
06:18:25|41934.02
06:18:27|41934.03
06:18:28|41934.02
06:18:29|41934.03
06:18:30|41934.02
06:18:30|41934.03
06:18:31|41934.03
06:18:34|41934.02
06:18:34|41934.02
06:18:35|41931.92
06:18:36|41931.93
06:18:37|41928.04
06:18:38|41928.04
06:18:39|41928.04
06:18:40|41928.04
06:18:41|41924.15
06:18:42|41924.15
06:18:43|41922.86
06:18:44|41922.41
06:18:45|41922.41
06:18:46|41922.4
06:18:47|41922.4
06:18:48|41922.4
06:18:50|41922.4
06:18:52|41926.36
06:18:53|41923.38
06:18:54|41923.38
06:18:55|41923.38
06:18:56|41922.41
06:18:57|41922.4
06:18:58|41922.4
06:18:59|41922.4
06:19:00|41928.23
06:19:01|41931.66
06:19:02|41931.93
06:19:04|41931.93
06:19:04|41934.03
06:19:06|41934.03
06:19:07|41934.03
06:19:08|41934.03
06:19:08|41934.03
06:19:11|41934.03
06:19:11|41934.02
06:19:12|41934.03
06:19:13|41934.03
06:19:14|41934.03
06:19:15|41934.03
06:19:16|41934.03
06:19:17|41934.03
06:19:18|41934.02
06:19:19|41934.02
06:19:20|41934.03
06:19:21|41934.02
06:19:22|41933.
06:19:23|41933.
06:19:25|41933.01
06:19:26|41933.01
06:19:27|41931.11
06:19:28|41931.11
06:19:29|41931.1
06:19:30|41931.11
06:19:32|41931.11
06:19:33|41931.1
06:19:34|41934.99
06:19:35|41928.04
06:19:36|41923.38
06:19:37|41922.4
06:19:38|41922.4
06:19:39|41921.8
06:19:40|41921.8
06:19:41|41921.79
06:19:41|41921.79
06:19:42|41924.92
06:19:43|41924.92
06:19:45|41924.93
06:19:46|41924.92
06:19:47|41924.92
06:19:48|41924.92
06:19:48|41924.92
06:19:50|41924.92
06:19:52|41924.93
06:19:52|41931.1
06:19:55|41931.64
06:19:57|41934.98
06:19:57|41936.84
06:19:58|41937.
06:19:59|41937.
06:20:00|41937.
06:20:02|41951.45
06:20:02|41951.45
06:20:05|41951.45
06:20:05|41951.46
06:20:06|41951.51
06:20:07|41955.59
06:20:09|41951.56
06:20:10|41954.38
06:20:11|41954.38
06:20:12|41955.59
06:20:13|41955.59
06:20:14|41955.59
06:20:15|41955.63
06:20:16|41955.63
06:20:17|41959.54
06:20:18|41959.71
06:20:19|41960.02
06:20:20|41957.05
06:20:21|41957.04
06:20:22|41957.06
06:20:23|41957.07
06:20:24|41957.07
06:20:25|41957.07
06:20:26|41957.06
06:20:27|41962.74
06:20:28|41962.75
06:20:29|41962.75
06:20:30|41962.74
06:20:31|41962.74
06:20:32|41962.75
06:20:33|41962.74
06:20:34|41962.74
06:20:35|41962.74
06:20:36|41962.75
06:20:37|41962.75
06:20:38|41963.16
06:20:39|41963.15
06:20:40|41981.37
06:20:41|41981.39
06:20:42|41978.3
06:20:43|41978.3
06:20:44|41973.12
06:20:45|41969.9
06:20:46|41959.54
06:20:47|41959.53
06:20:48|41968.97
06:20:49|41968.97
06:20:50|41968.97
06:20:51|41968.98
06:20:53|41971.72
06:20:54|41971.71
06:20:55|41969.04
06:20:55|41969.04
06:20:57|41969.04
06:20:58|41969.05
06:20:58|41969.05
06:20:59|41969.04
06:21:01|41969.05
06:21:02|41969.05
06:21:03|41969.04
06:21:04|41969.04
06:21:05|41969.04
06:21:06|41969.05
06:21:07|41971.14
06:21:08|41961.06
06:21:09|41952.06
06:21:10|41962.31
06:21:10|41962.92
06:21:12|41960.95
06:21:12|41960.99
06:21:13|41963.23
06:21:15|41963.24
06:21:15|41967.22
06:21:17|41967.23
06:21:17|41967.23
06:21:19|41967.
06:21:20|41964.02
06:21:21|41964.02
06:21:22|41960.96
06:21:23|41960.96
06:21:23|41960.95
06:21:25|41960.95
06:21:25|41960.96
06:21:27|41963.28
06:21:28|41963.28
06:21:29|41963.29
06:21:29|41963.29
06:21:30|41963.29
06:21:31|41963.29
06:21:33|41963.28
06:21:33|41963.28
06:21:35|41963.28
06:21:36|41963.28
06:21:36|41963.29
06:21:37|41963.29
06:21:39|41963.29
06:21:40|41963.28
06:21:41|41963.29
06:21:42|41963.32
06:21:43|41964.01
06:21:44|41964.02
06:21:45|41963.29
06:21:45|41963.28
06:21:47|41963.28
06:21:47|41963.28
06:21:49|41963.28
06:21:49|41963.29
06:21:51|41963.28
06:21:52|41963.28
06:21:54|41963.28
06:21:56|41969.03
06:21:57|41969.03
06:21:58|41965.79
06:21:59|41964.47
06:22:00|41964.46
06:22:01|41964.47
06:22:02|41964.47
06:22:03|41963.29
06:22:04|41950.64
06:22:05|41950.64
06:22:06|41950.64
06:22:07|41950.64
06:22:08|41950.63
06:22:09|41950.64
06:22:10|41950.64
06:22:12|41950.63
06:22:12|41950.63
06:22:13|41950.64
06:22:15|41954.84
06:22:15|41954.83
06:22:16|41954.84
06:22:17|41954.84
06:22:18|41954.83
06:22:19|41954.83
06:22:20|41954.83
06:22:22|41955.45
06:22:22|41955.45
06:22:23|41954.84
06:22:25|41954.84
06:22:25|41954.84
06:22:26|41954.83
06:22:27|41954.83
06:22:28|41950.58
06:22:29|41950.6
06:22:30|41950.6
06:22:32|41951.13
06:22:33|41951.14
06:22:33|41951.14
06:22:35|41951.14
06:22:35|41953.18
06:22:36|41953.18
06:22:37|41953.19
06:22:39|41948.56
06:22:39|41948.56
06:22:40|41912.28
06:22:42|41906.64
06:22:42|41904.49
06:22:43|41911.31
06:22:44|41917.36
06:22:45|41919.86
06:22:46|41919.87
06:22:47|41914.68
06:22:48|41914.68
06:22:49|41914.68
06:22:50|41914.67
06:22:51|41913.53
06:22:52|41913.58
06:22:55|41914.68
06:22:56|41914.68
06:22:56|41914.68
06:22:57|41914.68
06:22:58|41914.67
06:23:00|41914.68
06:23:01|41914.68
06:23:02|41919.53
06:23:03|41919.85
06:23:04|41919.86
06:23:05|41919.86
06:23:05|41919.85
06:23:06|41919.86
06:23:08|41919.86
06:23:09|41919.85
06:23:10|41919.86
06:23:11|41919.86
06:23:11|41919.86
06:23:13|41919.85
06:23:14|41918.65
06:23:15|41918.64
06:23:16|41918.65
06:23:17|41904.51
06:23:18|41904.51
06:23:19|41904.5
06:23:20|41904.5
06:23:21|41904.5
06:23:22|41904.51
06:23:24|41904.5
06:23:25|41904.5
06:23:26|41904.51
06:23:27|41904.51
06:23:28|41904.51
06:23:29|41910.66
06:23:30|41912.06
06:23:31|41912.05
06:23:33|41910.8
06:23:34|41910.81
06:23:35|41910.8
06:23:36|41910.81
06:23:36|41910.8
06:23:38|41910.48
06:23:39|41910.49
06:23:40|41904.89
06:23:40|41910.36
06:23:42|41913.03
06:23:43|41913.02
06:23:43|41913.03
06:23:45|41913.03
06:23:46|41913.03
06:23:47|41913.03
06:23:48|41912.36
06:23:49|41912.36
06:23:50|41912.37
06:23:51|41912.36
06:23:52|41912.37
06:23:53|41912.37
06:23:54|41912.37
06:23:56|41912.36
06:23:58|41912.06
06:23:58|41906.27
06:23:59|41906.27
06:24:01|41906.73
06:24:01|41910.24
06:24:04|41910.24
06:24:04|41910.23
06:24:05|41910.07
06:24:06|41911.54
06:24:07|41914.41
06:24:08|41914.41
06:24:09|41914.41
06:24:10|41914.41
06:24:11|41914.42
06:24:12|41914.41
06:24:13|41900.54
06:24:14|41906.12
06:24:15|41908.91
06:24:16|41911.18
06:24:17|41911.18
06:24:18|41911.17
06:24:20|41900.54
06:24:21|41895.91
06:24:22|41899.15
06:24:23|41899.2
06:24:24|41900.54
06:24:25|41900.54
06:24:26|41902.1
06:24:27|41904.69
06:24:28|41904.69
06:24:29|41900.01
06:24:30|41900.05
06:24:31|41900.05
06:24:32|41900.54
06:24:33|41900.54
06:24:34|41900.54
06:24:35|41900.54
06:24:36|41900.54
06:24:37|41900.54
06:24:38|41900.53
06:24:39|41900.54
06:24:40|41900.53
06:24:41|41904.32
06:24:42|41904.08
06:24:43|41904.07
06:24:44|41904.07
06:24:45|41904.08
06:24:46|41900.91
06:24:47|41900.92
06:24:48|41902.81
06:24:49|41902.81
06:24:50|41902.79
06:24:51|41900.54
06:24:52|41900.55
06:24:53|41900.55
06:24:54|41900.55
06:24:56|41911.66
06:24:58|41899.77
06:24:58|41904.31
06:25:00|41904.31
06:25:01|41904.31
06:25:02|41904.3
06:25:03|41904.34
06:25:04|41904.35
06:25:06|41906.59
06:25:07|41906.58
06:25:08|41906.59
06:25:09|41904.73
06:25:10|41905.
06:25:11|41905.
06:25:12|41909.67
06:25:13|41905.47
06:25:14|41907.01
06:25:15|41912.36
06:25:16|41917.68
06:25:17|41917.69
06:25:18|41917.69
06:25:19|41917.69
06:25:20|41913.96
06:25:21|41913.95
06:25:22|41907.25
06:25:23|41906.25
06:25:24|41906.25
06:25:25|41906.26
06:25:26|41909.86
06:25:27|41909.85
06:25:28|41909.86
06:25:29|41909.86
06:25:31|41909.37
06:25:32|41909.41
06:25:33|41909.4
06:25:34|41906.25
06:25:35|41906.26
06:25:36|41906.26
06:25:37|41906.25
06:25:38|41906.26
06:25:38|41906.26
06:25:40|41906.25
06:25:41|41906.25
06:25:42|41906.25
06:25:43|41906.26
06:25:43|41906.25
06:25:44|41906.26
06:25:45|41906.25
06:25:46|41906.26
06:25:48|41906.26
06:25:49|41906.01
06:25:50|41906.26
06:25:50|41906.25
06:25:51|41906.25
06:25:53|41906.25
06:25:54|41907.84
06:25:55|41907.84
06:25:56|41907.85
06:25:58|41912.04
06:26:00|41912.03
06:26:01|41912.04
06:26:02|41908.92
06:26:03|41909.82
06:26:05|41909.82
06:26:05|41900.02
06:26:07|41900.
06:26:08|41900.
06:26:08|41900.6
06:26:09|41900.6
06:26:10|41900.61
06:26:11|41900.61
06:26:13|41900.6
06:26:14|41900.61
06:26:15|41900.
06:26:16|41900.
06:26:17|41900.
06:26:18|41901.19
06:26:20|41903.99
06:26:21|41903.99
06:26:22|41903.99
06:26:23|41903.99
06:26:23|41903.99
06:26:26|41904.
06:26:27|41903.99
06:26:29|41908.92
06:26:29|41908.92
06:26:30|41908.92
06:26:31|41908.91
06:26:32|41902.16
06:26:33|41902.16
06:26:34|41906.07
06:26:35|41904.63
06:26:37|41904.63
06:26:37|41904.62
06:26:38|41904.65
06:26:39|41904.65
06:26:40|41904.65
06:26:41|41904.64
06:26:42|41904.64
06:26:43|41904.64
06:26:44|41900.52
06:26:45|41900.52
06:26:46|41900.
06:26:47|41900.
06:26:48|41900.
06:26:49|41900.01
06:26:50|41900.
06:26:51|41900.
06:26:52|41894.09
06:26:53|41894.08
06:26:54|41899.33
06:26:55|41899.33
06:26:56|41896.39
06:26:58|41901.46
06:27:00|41901.46
06:27:02|41901.45
06:27:03|41897.02
06:27:04|41897.02
06:27:06|41897.01
06:27:07|41891.7
06:27:08|41881.86
06:27:09|41878.39
06:27:11|41872.22
06:27:11|41872.22
06:27:12|41872.22
06:27:13|41878.35
06:27:14|41878.35
06:27:15|41872.23
06:27:16|41872.22
06:27:18|41872.23
06:27:19|41860.3
06:27:20|41866.87
06:27:21|41866.87
06:27:22|41872.38
06:27:23|41872.38
06:27:24|41867.79
06:27:25|41867.79
06:27:26|41867.79
06:27:27|41867.68
06:27:28|41862.99
06:27:29|41863.
06:27:30|41866.81
06:27:31|41863.39
06:27:32|41869.44
06:27:33|41869.01
06:27:34|41869.45
06:27:35|41874.42
06:27:36|41880.41
06:27:37|41880.41
06:27:38|41880.4
06:27:39|41880.4
06:27:40|41872.16
06:27:41|41872.17
06:27:42|41872.18
06:27:43|41878.63
06:27:44|41878.62
06:27:45|41875.14
06:27:46|41875.15
06:27:47|41879.42
06:27:48|41879.42
06:27:49|41879.41
06:27:50|41866.77
06:27:51|41865.85
06:27:52|41872.63
06:27:53|41872.64
06:27:54|41872.63
06:27:55|41872.94
06:27:56|41884.77
06:27:57|41876.75
06:27:58|41876.74
06:28:00|41865.25
06:28:01|41863.14
06:28:03|41863.29
06:28:04|41863.29
06:28:05|41863.28
06:28:06|41857.65
06:28:07|41854.99
06:28:08|41862.41
06:28:09|41863.28
06:28:10|41863.28
06:28:11|41863.27
06:28:12|41863.28
06:28:13|41863.27
06:28:14|41841.43
06:28:15|41835.26
06:28:16|41838.42
06:28:17|41845.88
06:28:18|41845.85
06:28:19|41845.87
06:28:20|41845.87
06:28:21|41845.9
06:28:22|41845.91
06:28:23|41845.91
06:28:24|41851.67
06:28:25|41853.46
06:28:26|41855.58
06:28:27|41855.58
06:28:28|41855.58
06:28:29|41859.19
06:28:30|41859.19
06:28:31|41855.57
06:28:33|41850.52
06:28:34|41851.28
06:28:34|41851.28
06:28:36|41851.28
06:28:36|41855.99
06:28:38|41851.44
06:28:39|41851.43
06:28:40|41851.
06:28:40|41854.87
06:28:42|41851.28
06:28:43|41849.78
06:28:44|41852.49
06:28:45|41852.49
06:28:46|41852.53
06:28:47|41852.53
06:28:48|41848.14
06:28:49|41850.01
06:28:50|41850.01
06:28:51|41846.36
06:28:51|41846.37
06:28:53|41848.56
06:28:55|41848.56
06:28:56|41848.55
06:28:56|41854.59
06:28:57|41848.56
06:28:58|41811.71
06:28:59|41822.4
06:29:02|41839.86
06:29:03|41835.7
06:29:04|41840.98
06:29:06|41837.8
06:29:07|41837.8
06:29:08|41840.95
06:29:09|41847.14
06:29:10|41848.54
06:29:11|41848.55
06:29:13|41848.55
06:29:13|41848.54
06:29:14|41848.55
06:29:16|41848.55
06:29:16|41848.55
06:29:18|41848.55
06:29:19|41848.55
06:29:20|41848.55
06:29:21|41848.56
06:29:22|41848.56
06:29:23|41851.33
06:29:24|41851.33
06:29:24|41851.37
06:29:26|41853.9
06:29:27|41853.9
06:29:28|41841.09
06:29:29|41905.51
06:29:30|41931.32
06:29:31|41934.84
06:29:32|41934.83
06:29:32|41937.73
06:29:34|41937.73
06:29:35|41943.41
06:29:36|41937.73
06:29:37|41932.79
06:29:38|41932.79
06:29:39|41932.79
06:29:40|41940.34
06:29:41|41946.03
06:29:42|41946.03
06:29:43|41946.37
06:29:44|41936.35
06:29:44|41932.82
06:29:46|41938.78
06:29:47|41935.96
06:29:48|41935.97
06:29:48|41939.32
06:29:49|41941.99
06:29:50|41944.75
06:29:51|41943.
06:29:52|41942.79
06:29:54|41948.53
06:29:55|41946.89
06:29:56|41949.99
06:29:57|41946.88
06:29:58|41949.88
06:29:59|41949.88
06:30:00|41957.52
06:30:02|41961.79
06:30:04|41961.8
06:30:05|41948.73
06:30:05|41957.99
06:30:07|41957.99
06:30:07|41951.79
06:30:09|41942.
06:30:11|41954.58
06:30:13|41957.19
06:30:14|41958.47
06:30:14|41959.7
06:30:15|41959.71
06:30:16|41959.7
06:30:17|41964.47
06:30:19|41969.05
06:30:21|41971.99
06:30:21|41972.
06:30:22|41972.
06:30:23|41975.07
06:30:24|41975.06
06:30:25|41976.89
06:30:27|41994.08
06:30:28|41999.99
06:30:29|42000.
06:30:30|42004.99
06:30:31|42004.99
06:30:32|41998.12
06:30:33|41985.77
06:30:34|41983.66
06:30:35|41983.66
06:30:36|41983.66
06:30:37|41983.65
06:30:38|41989.72
06:30:39|41989.93
06:30:40|41987.22
06:30:41|41987.21
06:30:42|41975.27
06:30:43|41973.03
06:30:44|41973.03
06:30:45|41973.03
06:30:46|41973.04
06:30:47|41978.99
06:30:48|41973.03
06:30:49|41973.04
06:30:50|41977.71
06:30:51|41967.37
06:30:52|41964.
06:30:53|41971.24
06:30:54|41973.04
06:30:55|41977.37
06:30:56|41969.65
06:30:57|41969.12
06:30:58|41969.13
06:30:59|41969.15
06:31:00|41973.62
06:31:01|41977.01
06:31:03|41970.05
06:31:05|41970.05
06:31:06|41976.99
06:31:08|41977.
06:31:08|41976.99
06:31:11|41977.
06:31:11|41976.99
06:31:12|41977.
06:31:13|41976.99
06:31:14|41976.99
06:31:15|41976.99
06:31:17|41976.99
06:31:17|41977.
06:31:19|41977.
06:31:20|41976.99
06:31:21|41977.
06:31:22|41977.
06:31:23|41977.
06:31:24|41976.99
06:31:25|41965.61
06:31:26|41969.02
06:31:27|41969.02
06:31:29|41971.97
06:31:30|41971.97
06:31:31|41971.97
06:31:32|41971.96
06:31:33|41959.81
06:31:34|41957.02
06:31:35|41952.13
06:31:36|41957.05
06:31:37|41961.14
06:31:38|41962.14
06:31:39|41961.23
06:31:40|41961.23
06:31:41|41964.39
06:31:42|41964.39
06:31:43|41964.39
06:31:44|41964.38
06:31:45|41964.38
06:31:46|41964.39
06:31:47|41957.05
06:31:48|41957.05
06:31:49|41957.05
06:31:50|41957.06
06:31:51|41958.11
06:31:52|41958.1
06:31:53|41962.07
06:31:54|41958.56
06:31:55|41958.57
06:31:56|41958.57
06:31:57|41957.12
06:31:58|41962.44
06:31:59|41963.94
06:32:00|41974.32
06:32:01|41976.97
06:32:02|41976.98
06:32:04|41976.98
06:32:06|41976.97
06:32:07|41977.01
06:32:09|41982.23
06:32:10|41982.23
06:32:11|41984.41
06:32:12|41984.41
06:32:13|41984.41
06:32:14|41984.4
06:32:15|41984.41
06:32:16|41984.42
06:32:17|41984.42
06:32:18|41984.42
06:32:19|41984.41
06:32:20|41984.41
06:32:21|41984.41
06:32:22|41984.42
06:32:23|41984.42
06:32:24|41984.41
06:32:25|41984.41
06:32:26|41984.41
06:32:27|41984.41
06:32:28|41984.42
06:32:29|41984.42
06:32:30|41984.41
06:32:31|41984.41
06:32:32|41984.42
06:32:33|41984.41
06:32:35|41981.
06:32:36|41988.31
06:32:37|41988.31
06:32:37|41988.31
06:32:39|41988.31
06:32:40|41989.25
06:32:41|41988.31
06:32:42|41988.31
06:32:43|41978.04
06:32:44|41983.64
06:32:45|41983.18
06:32:46|41983.18
06:32:47|41970.06
06:32:48|41967.95
06:32:48|41971.66
06:32:50|41971.66
06:32:52|41971.65
06:32:52|41977.57
06:32:53|41977.58
06:32:55|41977.58
06:32:56|41977.58
06:32:56|41978.66
06:32:57|41976.75
06:32:58|41972.57
06:32:59|41972.57
06:33:00|41976.74
06:33:01|41974.54
06:33:02|41978.11
06:33:03|41974.72
06:33:05|41974.73
06:33:07|41974.73
06:33:07|41974.72
06:33:09|41974.72
06:33:10|41972.82
06:33:11|41984.68
06:33:12|41984.68
06:33:13|41986.44
06:33:14|41990.65
06:33:15|41990.64
06:33:16|41986.26
06:33:17|41986.26
06:33:18|41986.27
06:33:19|41986.27
06:33:20|41986.26
06:33:21|41980.61
06:33:22|41984.14
06:33:23|41983.63
06:33:24|41980.73
06:33:25|41980.73
06:33:26|41984.84
06:33:27|41984.84
06:33:28|41984.84
06:33:29|41984.84
06:33:30|41984.85
06:33:31|41984.85
06:33:32|41984.85
06:33:33|41989.59
06:33:34|41986.21
06:33:35|41986.2
06:33:37|41986.21
06:33:37|41986.17
06:33:38|41984.86
06:33:39|41982.
06:33:40|41982.
06:33:41|41982.
06:33:42|41982.
06:33:43|41982.01
06:33:44|41985.01
06:33:45|41985.02
06:33:46|41980.83
06:33:47|41981.72
06:33:48|41981.72
06:33:49|41981.72
06:33:50|41985.65
06:33:51|41985.66
06:33:52|41981.88
06:33:53|41980.74
06:33:54|41980.74
06:33:55|41980.58
06:33:56|41980.58
06:33:57|41980.59
06:33:58|41980.59
06:33:59|41988.65
06:34:00|41989.78
06:34:01|41988.55
06:34:02|41988.22
06:34:03|41988.21
06:34:05|41988.22
06:34:06|41988.2
06:34:07|41984.8
06:34:08|41985.84
06:34:10|41982.86
06:34:11|41982.86
06:34:13|41980.59
06:34:13|41980.58
06:34:15|41980.59
06:34:16|41980.58
06:34:17|41980.59
06:34:18|41980.58
06:34:19|41982.74
06:34:20|41984.21
06:34:21|41984.23
06:34:21|41984.23
06:34:23|41981.56
06:34:24|41981.56
06:34:25|41983.76
06:34:25|41983.76
06:34:27|41983.57
06:34:28|41983.57
06:34:28|41980.58
06:34:30|41980.58
06:34:31|41980.59
06:34:33|41980.62
06:34:34|41980.62
06:34:35|41980.62
06:34:35|41980.62
06:34:36|41980.58
06:34:37|41980.58
06:34:39|41977.
06:34:39|41972.59
06:34:40|41972.58
06:34:41|41972.59
06:34:42|41972.59
06:34:43|41972.59
06:34:44|41972.59
06:34:45|41972.59
06:34:46|41972.59
06:34:47|41972.59
06:34:48|41972.59
06:34:49|41972.59
06:34:50|41972.58
06:34:51|41972.58
06:34:53|41972.58
06:34:53|41972.58
06:34:54|41972.58
06:34:55|41972.58
06:34:56|41972.59
06:34:57|41972.58
06:34:58|41977.46
06:35:00|41976.66
06:35:00|41976.67
06:35:01|41976.66
06:35:03|41976.67
06:35:04|41976.66
06:35:04|41976.66
06:35:05|41976.67
06:35:08|41976.67
06:35:09|41976.66
06:35:11|41976.67
06:35:11|41976.66
06:35:12|41980.62
06:35:13|41980.62
06:35:14|41980.63
06:35:15|41980.62
06:35:16|41981.57
06:35:17|41981.52
06:35:18|41988.21
06:35:19|41988.22
06:35:20|41988.22
06:35:21|41988.21
06:35:22|41988.22
06:35:23|41990.65
06:35:24|41990.65
06:35:26|41999.99
06:35:26|41999.99
06:35:27|41999.99
06:35:28|41997.14
06:35:29|41990.71
06:35:30|41990.71
06:35:31|41990.71
06:35:33|41990.71
06:35:34|41990.72
06:35:35|41990.72
06:35:36|41990.71
06:35:37|41990.71
06:35:38|41990.72
06:35:39|41990.64
06:35:40|41990.72
06:35:41|41991.67
06:35:42|41995.13
06:35:43|41999.98
06:35:44|41999.99
06:35:45|42003.25
06:35:46|42003.25
06:35:47|42003.25
06:35:48|42003.24
06:35:49|42003.25
06:35:50|42003.25
06:35:51|42003.25
06:35:52|42003.25
06:35:53|42000.61
06:35:54|42003.25
06:35:55|42003.25
06:35:56|42003.25
06:35:57|42003.25
06:35:58|42003.24
06:35:59|42003.24
06:36:00|41999.74
06:36:01|41999.74
06:36:02|41999.74
06:36:03|42004.4
06:36:04|42004.95
06:36:06|42004.95
06:36:08|42015.61
06:36:08|42016.79
06:36:11|42041.2
06:36:11|42037.18
06:36:13|42037.18
06:36:14|42037.18
06:36:16|42024.29
06:36:17|42020.55
06:36:17|42016.83
06:36:18|42016.83
06:36:19|42016.85
06:36:21|42016.85
06:36:21|42016.85
06:36:23|42016.84
06:36:23|42016.84
06:36:24|42017.53
06:36:25|42021.39
06:36:27|42017.53
06:36:28|42018.44
06:36:29|42022.02
06:36:29|42020.45
06:36:30|42025.4
06:36:32|42025.4
06:36:33|42025.39
06:36:33|42026.02
06:36:34|42026.02
06:36:35|42026.99
06:36:37|42026.99
06:36:37|42021.63
06:36:39|42028.75
06:36:40|42015.2
06:36:40|42015.
06:36:42|42015.01
06:36:42|42015.01
06:36:43|42013.69
06:36:44|42004.39
06:36:46|42002.54
06:36:46|42002.55
06:36:48|42006.58
06:36:48|42005.
06:36:49|42002.56
06:36:50|42008.98
06:36:51|42008.97
06:36:52|42004.81
06:36:53|42004.82
06:36:54|42004.82
06:36:55|42004.82
06:36:56|42003.25
06:36:58|42003.25
06:36:58|42003.25
06:37:00|42003.25
06:37:01|42014.17
06:37:01|42013.08
06:37:02|42009.03
06:37:04|42004.83
06:37:04|42004.82
06:37:05|42004.83
06:37:06|42004.83
06:37:09|42004.82
06:37:10|42004.83
06:37:11|42004.82
06:37:13|42004.83
06:37:14|42008.99
06:37:15|42005.08
06:37:17|42013.07
06:37:18|42013.07
06:37:20|42004.67
06:37:21|42004.67
06:37:22|42004.67
06:37:23|42004.68
06:37:23|42004.68
06:37:24|42005.85
06:37:25|42008.39
06:37:26|42008.39
06:37:27|42008.39
06:37:29|42008.4
06:37:29|42005.86
06:37:30|42005.86
06:37:33|42005.85
06:37:33|42005.85
06:37:34|42005.86
06:37:35|42005.86
06:37:36|42005.86
06:37:37|42005.86
06:37:39|42005.86
06:37:39|42005.86
06:37:40|42005.86
06:37:41|42005.86
06:37:42|42005.85
06:37:43|42005.86
06:37:44|42005.85
06:37:45|42005.86
06:37:46|42005.86
06:37:47|42005.86
06:37:48|42010.63
06:37:49|42010.64
06:37:51|42010.
06:37:51|42010.01
06:37:52|42010.01
06:37:53|42010.
06:37:54|42010.01
06:37:55|42010.
06:37:56|42010.
06:37:57|42016.83
06:37:58|42016.83
06:37:59|42013.49
06:38:00|42013.49
06:38:01|42000.24
06:38:02|42000.24
06:38:03|42000.24
06:38:04|42000.24
06:38:05|42000.23
06:38:06|42000.23
06:38:07|42000.23
06:38:09|42002.81
06:38:11|42005.38
06:38:12|42005.38
06:38:13|42005.38
06:38:14|42005.38
06:38:16|42007.17
06:38:17|42010.
06:38:18|42010.01
06:38:19|42010.04
06:38:20|42010.04
06:38:21|42010.04
06:38:22|42010.02
06:38:23|42010.01
06:38:25|42010.
06:38:26|41997.64
06:38:27|41999.72
06:38:27|41999.72
06:38:29|42003.78
06:38:31|42003.78
06:38:32|42003.79
06:38:33|42003.78
06:38:34|42000.01
06:38:34|42000.01
06:38:36|41995.85
06:38:36|41993.45
06:38:39|41995.62
06:38:39|41995.62
06:38:40|41995.15
06:38:41|41997.41
06:38:42|42006.53
06:38:43|42006.52
06:38:45|42002.29
06:38:47|41996.43
06:38:47|41997.86
06:38:48|41997.85
06:38:49|42000.6
06:38:50|42000.01
06:38:51|42000.02
06:38:52|42000.02
06:38:53|42000.01
06:38:54|42000.02
06:38:55|42000.01
06:38:57|42000.
06:38:57|42000.
06:38:58|42000.
06:38:59|42000.
06:39:01|42000.01
06:39:01|42000.01
06:39:02|42000.
06:39:03|42000.01
06:39:04|41995.
06:39:05|41983.1
06:39:07|41983.1
06:39:07|41985.19
06:39:09|41983.18
06:39:11|41979.69
06:39:12|41979.69
06:39:13|41979.22
06:39:14|41979.22
06:39:15|41979.23
06:39:16|41979.22
06:39:17|41981.31
06:39:18|41981.31
06:39:20|41975.81
06:39:21|41972.58
06:39:22|41972.58
06:39:23|41972.57
06:39:24|41972.58
06:39:25|41972.57
06:39:26|41980.
06:39:27|41982.08
06:39:28|41982.09
06:39:29|41981.45
06:39:30|41982.
06:39:31|41982.
06:39:32|41982.
06:39:33|41982.
06:39:34|41985.
06:39:35|41985.
06:39:36|41985.
06:39:37|41985.01
06:39:38|41985.
06:39:39|41982.
06:39:40|41982.01
06:39:41|41979.24
06:39:42|41976.01
06:39:43|41976.02
06:39:44|41976.01
06:39:45|41976.01
06:39:46|41976.01
06:39:47|41972.59
06:39:48|41972.59
06:39:49|41972.59
06:39:50|41972.59
06:39:51|41972.58
06:39:52|41972.58
06:39:53|41960.69
06:39:54|41960.72
06:39:55|41955.95
06:39:56|41952.95
06:39:57|41956.14
06:39:58|41956.14
06:39:59|41956.13
06:40:00|41964.34
06:40:01|41953.54
06:40:02|41957.56
06:40:03|41960.18
06:40:04|41960.16
06:40:05|41960.16
06:40:06|41961.76
06:40:07|41961.76
06:40:08|41961.77
06:40:09|41961.77
06:40:10|41961.77
06:40:12|41960.01
06:40:14|41960.01
06:40:15|41960.
06:40:16|41960.
06:40:16|41950.84
06:40:18|41955.02
06:40:19|41951.43
06:40:20|41951.84
06:40:20|41951.83
06:40:22|41951.3
06:40:23|41959.99
06:40:23|41959.99
06:40:25|41960.
06:40:25|41960.
06:40:27|41959.99
06:40:28|41960.
06:40:29|41959.99
06:40:30|41959.99
06:40:31|41959.99
06:40:32|41960.
06:40:33|41960.
06:40:34|41959.99
06:40:35|41954.79
06:40:36|41946.32
06:40:37|41946.31
06:40:38|41946.31
06:40:39|41946.32
06:40:40|41946.32
06:40:41|41946.31
06:40:42|41946.31
06:40:43|41949.57
06:40:44|41949.57
06:40:45|41951.03
06:40:46|41956.92
06:40:47|41956.92
06:40:48|41956.92
06:40:49|41956.92
06:40:50|41956.92
06:40:51|41956.93
06:40:52|41956.93
06:40:53|41956.92
06:40:54|41956.92
06:40:55|41956.92
06:40:56|41956.92
06:40:57|41956.93
06:40:58|41956.93
06:40:59|41956.93
06:41:00|41956.92
06:41:01|41956.92
06:41:02|41956.92
06:41:03|41956.92
06:41:04|41956.92
06:41:05|41956.93
06:41:06|41956.92
06:41:07|41956.92
06:41:08|41950.2
06:41:09|41953.26
06:41:10|41953.26
06:41:11|41952.66
06:41:13|41955.04
06:41:14|41955.04
06:41:14|41955.05
06:41:16|41955.04
06:41:18|41955.05
06:41:19|41955.05
06:41:20|41955.05
06:41:21|41939.59
06:41:22|41939.63
06:41:23|41941.79
06:41:24|41944.84
06:41:25|41937.93
06:41:26|41944.68
06:41:27|41944.69
06:41:28|41944.68
06:41:29|41944.68
06:41:30|41944.69
06:41:31|41944.68
06:41:32|41944.69
06:41:33|41949.62
06:41:34|41949.62
06:41:34|41949.62
06:41:36|41949.36
06:41:37|41949.36
06:41:38|41949.36
06:41:39|41949.35
06:41:40|41949.35
06:41:40|41949.35
06:41:42|41946.32
06:41:43|41946.32
06:41:44|41946.31
06:41:45|41946.31
06:41:46|41946.32
06:41:47|41944.68
06:41:47|41944.69
06:41:48|41944.69
06:41:50|41936.13
06:41:51|41936.13
06:41:52|41936.13
06:41:53|41936.28
06:41:54|41936.13
06:41:54|41936.29
06:41:56|41936.28
06:41:57|41936.28
06:41:57|41936.13
06:41:59|41936.14
06:41:59|41936.14
06:42:00|41936.14
06:42:02|41936.14
06:42:03|41936.14
06:42:03|41936.14
06:42:05|41936.13
06:42:06|41936.13
06:42:07|41936.13
06:42:08|41936.13
06:42:09|41936.14
06:42:10|41936.13
06:42:11|41936.28
06:42:12|41932.82
06:42:13|41936.28
06:42:15|41936.29
06:42:16|41936.28
06:42:16|41932.8
06:42:18|41932.8
06:42:19|41932.79
06:42:20|41932.79
06:42:21|41932.79
06:42:22|41932.8
06:42:23|41932.8
06:42:24|41932.79
06:42:25|41932.79
06:42:26|41932.8
06:42:27|41932.8
06:42:28|41936.08
06:42:29|41936.14
06:42:30|41944.55
06:42:31|41950.69
06:42:32|41966.62
06:42:33|41967.28
06:42:34|41967.28
06:42:35|41967.29
06:42:36|41967.28
06:42:37|41970.74
06:42:38|41975.
06:42:39|41975.01
06:42:40|41968.47
06:42:41|41971.91
06:42:42|41960.01
06:42:43|41960.01
06:42:44|41959.44
06:42:45|41957.95
06:42:46|41957.94
06:42:47|41957.95
06:42:48|41957.94
06:42:49|41957.94
06:42:50|41957.94
06:42:51|41957.94
06:42:52|41957.94
06:42:53|41953.25
06:42:54|41957.04
06:42:55|41948.92
06:42:57|41950.06
06:42:57|41954.45
06:42:59|41954.44
06:42:59|41941.53
06:43:02|41941.22
06:43:02|41939.11
06:43:04|41939.11
06:43:04|41932.04
06:43:06|41933.26
06:43:07|41935.2
06:43:08|41935.2
06:43:08|41939.42
06:43:10|41939.42
06:43:11|41932.04
06:43:13|41932.04
06:43:15|41916.85
06:43:15|41916.84
06:43:17|41916.84
06:43:18|41921.6
06:43:18|41917.9
06:43:19|41917.9
06:43:20|41917.9
06:43:21|41921.59
06:43:22|41921.58
06:43:24|41921.58
06:43:24|41921.58
06:43:25|41916.85
06:43:26|41916.84
06:43:27|41916.85
06:43:28|41916.85
06:43:29|41916.85
06:43:30|41916.84
06:43:31|41916.84
06:43:32|41916.85
06:43:33|41916.85
06:43:35|41916.84
06:43:35|41916.85
06:43:36|41921.57
06:43:38|41921.59
06:43:38|41921.58
06:43:40|41921.58
06:43:41|41921.58
06:43:42|41921.58
06:43:43|41921.58
06:43:45|41921.58
06:43:46|41924.53
06:43:47|41924.52
06:43:48|41924.53
06:43:49|41924.53
06:43:50|41924.53
06:43:51|41924.52
06:43:53|41925.77
06:43:53|41931.35
06:43:55|41925.84
06:43:56|41925.84
06:43:56|41925.84
06:43:58|41925.84
06:43:59|41925.84
06:44:00|41925.84
06:44:00|41925.84
06:44:02|41925.84
06:44:03|41925.84
06:44:03|41918.01
06:44:05|41918.01
06:44:06|41918.01
06:44:07|41918.01
06:44:08|41921.59
06:44:09|41921.58
06:44:10|41921.59
06:44:10|41918.
06:44:12|41918.01
06:44:12|41910.95
06:44:13|41910.95
06:44:16|41920.03
06:44:17|41920.04
06:44:19|41918.01
06:44:20|41918.
06:44:20|41918.
06:44:22|41918.01
06:44:23|41918.
06:44:23|41918.
06:44:24|41918.
06:44:26|41918.01
06:44:27|41918.
06:44:27|41918.01
06:44:28|41918.01
06:44:29|41918.
06:44:31|41918.01
06:44:33|41918.01
06:44:33|41918.01
06:44:34|41920.66
06:44:35|41914.68
06:44:36|41913.69
06:44:38|41913.7
06:44:38|41914.68
06:44:39|41914.69
06:44:40|41914.69
06:44:41|41913.55
06:44:42|41913.55
06:44:43|41913.55
06:44:44|41913.55
06:44:45|41913.55
06:44:46|41913.54
06:44:47|41913.54
06:44:48|41913.55
06:44:49|41913.55
06:44:50|41913.57
06:44:51|41913.57
06:44:52|41913.56
06:44:53|41913.56
06:44:54|41914.
06:44:55|41914.68
06:44:56|41914.68
06:44:58|41914.68
06:44:59|41914.68
06:44:59|41914.68
06:45:00|41917.
06:45:02|41914.68
06:45:03|41914.67
06:45:03|41914.67
06:45:05|41913.57
06:45:05|41913.56
06:45:07|41913.56
06:45:07|41911.01
06:45:08|41911.01
06:45:09|41911.01
06:45:10|41911.
06:45:11|41911.
06:45:13|41911.01
06:45:14|41911.01
06:45:15|41911.01
06:45:15|41913.11
06:45:17|41913.5
06:45:19|41912.38
06:45:20|41915.2
06:45:21|41911.04
06:45:22|41915.58
06:45:22|41915.57
06:45:24|41915.58
06:45:25|41915.57
06:45:26|41915.57
06:45:27|41915.57
06:45:28|41911.04
06:45:29|41911.01
06:45:30|41910.31
06:45:31|41910.3
06:45:32|41910.3
06:45:33|41910.31
06:45:34|41911.
06:45:35|41911.
06:45:36|41911.
06:45:37|41911.
06:45:38|41911.
06:45:39|41911.
06:45:40|41911.
06:45:41|41911.
06:45:42|41911.31
06:45:43|41911.3
06:45:44|41911.31
06:45:45|41911.31
06:45:46|41911.3
06:45:47|41911.31
06:45:48|41911.31
06:45:49|41911.31
06:45:50|41911.31
06:45:51|41911.31
06:45:52|41911.31
06:45:53|41911.31
06:45:54|41913.84
06:45:55|41911.31
06:45:56|41911.3
06:45:57|41911.31
06:45:58|41911.3
06:45:59|41911.3
06:46:00|41911.3
06:46:01|41911.31
06:46:02|41911.31
06:46:03|41911.78
06:46:04|41911.77
06:46:05|41911.77
06:46:06|41911.77
06:46:07|41911.77
06:46:08|41911.77
06:46:09|41911.78
06:46:10|41911.78
06:46:11|41911.77
06:46:12|41911.77
06:46:13|41914.33
06:46:14|41914.34
06:46:15|41914.34
06:46:16|41914.34
06:46:17|41914.33
06:46:19|41914.34
06:46:19|41914.34
06:46:22|41914.33
06:46:22|41914.33
06:46:23|41914.34
06:46:25|41925.83
06:46:26|41925.84
06:46:28|41926.
06:46:28|41925.99
06:46:29|41926.
06:46:30|41925.99
06:46:31|41921.29
06:46:32|41925.86
06:46:33|41925.86
06:46:35|41925.86
06:46:35|41921.85
06:46:36|41921.85
06:46:37|41921.84
06:46:38|41921.84
06:46:39|41921.85
06:46:41|41923.71
06:46:41|41923.72
06:46:42|41923.72
06:46:43|41925.29
06:46:44|41925.3
06:46:46|41925.3
06:46:47|41925.3
06:46:48|41925.84
06:46:49|41925.84
06:46:50|41925.87
06:46:51|41931.72
06:46:52|41931.72
06:46:53|41940.08
06:46:54|41952.32
06:46:55|41952.31
06:46:56|41952.31
06:46:57|41952.32
06:46:58|41954.44
06:46:59|41954.2
06:47:00|41943.09
06:47:01|41945.39
06:47:02|41946.77
06:47:03|41946.76
06:47:04|41946.77
06:47:05|41949.4
06:47:06|41949.41
06:47:07|41949.41
06:47:08|41949.41
06:47:09|41951.51
06:47:10|41951.52
06:47:11|41951.51
06:47:12|41951.52
06:47:13|41951.52
06:47:14|41947.63
06:47:15|41951.52
06:47:16|41951.51
06:47:18|41951.52
06:47:20|41951.51
06:47:21|41951.52
06:47:23|41951.52
06:47:24|41951.52
06:47:25|41951.52
06:47:26|41951.52
06:47:27|41951.52
06:47:27|41951.51
06:47:28|41951.51
06:47:30|41951.52
06:47:31|41951.51
06:47:33|41945.
06:47:34|41945.
06:47:35|41945.
06:47:36|41945.01
06:47:37|41945.
06:47:38|41945.
06:47:39|41945.
06:47:40|41945.
06:47:41|41945.
06:47:42|41951.51
06:47:43|41951.51
06:47:44|41951.5
06:47:45|41951.51
06:47:46|41951.5
06:47:47|41951.5
06:47:48|41951.51
06:47:49|41951.51
06:47:50|41951.52
06:47:51|41951.52
06:47:52|41951.52
06:47:53|41951.52
06:47:54|41951.51
06:47:55|41951.51
06:47:57|41951.52
06:47:58|41951.52
06:47:59|41951.51
06:48:01|41951.51
06:48:01|41951.52
06:48:02|41951.51
06:48:03|41950.37
06:48:04|41950.36
06:48:05|41950.36
06:48:06|41950.36
06:48:07|41950.36
06:48:08|41950.36
06:48:09|41950.36
06:48:10|41950.36
06:48:11|41950.36
06:48:12|41935.29
06:48:13|41935.29
06:48:14|41935.28
06:48:15|41935.29
06:48:16|41935.28
06:48:17|41935.29
06:48:19|41935.28
06:48:20|41931.54
06:48:21|41931.53
06:48:22|41931.54
06:48:24|41935.55
06:48:25|41935.56
06:48:26|41935.56
06:48:27|41935.56
06:48:28|41935.55
06:48:30|41935.56
06:48:31|41935.56
06:48:33|41935.56
06:48:35|41935.55
06:48:36|41935.56
06:48:36|41935.56
06:48:39|41935.55
06:48:39|41935.56
06:48:40|41935.56
06:48:42|41935.55
06:48:42|41935.56
06:48:43|41935.56
06:48:44|41951.51
06:48:45|41951.5
06:48:46|41946.81
06:48:47|41947.27
06:48:48|41947.27
06:48:49|41947.27
06:48:50|41947.27
06:48:51|41947.28
06:48:52|41947.27
06:48:53|41947.27
06:48:54|41947.27
06:48:55|41948.22
06:48:56|41948.23
06:48:57|41948.19
06:48:58|41948.19
06:48:59|41948.18
06:49:00|41943.02
06:49:01|41943.02
06:49:02|41946.89
06:49:03|41946.88
06:49:04|41946.88
06:49:05|41950.37
06:49:06|41950.88
06:49:07|41951.52
06:49:08|41951.52
06:49:09|41955.64
06:49:10|41955.64
06:49:11|41955.63
06:49:12|41955.64
06:49:13|41955.02
06:49:14|41955.02
06:49:15|41955.01
06:49:16|41955.02
06:49:17|41955.01
06:49:18|41955.01
06:49:20|41960.7
06:49:22|41960.98
06:49:24|41955.04
06:49:25|41955.04
06:49:26|41955.04
06:49:27|41955.05
06:49:28|41955.01
06:49:29|41951.9
06:49:30|41951.5
06:49:32|41951.5
06:49:33|41951.5
06:49:34|41951.5
06:49:34|41948.26
06:49:37|41948.42
06:49:37|41946.14
06:49:39|41946.14
06:49:40|41946.14
06:49:41|41951.5
06:49:42|41951.51
06:49:43|41951.51
06:49:44|41951.5
06:49:45|41951.5
06:49:46|41951.5
06:49:47|41946.13
06:49:48|41936.
06:49:49|41935.99
06:49:50|41935.99
06:49:51|41935.3
06:49:52|41927.78
06:49:53|41925.87
06:49:54|41921.73
06:49:55|41920.5
06:49:56|41924.65
06:49:57|41924.65
06:49:58|41927.15
06:49:59|41923.31
06:50:00|41925.43
06:50:01|41925.42
06:50:02|41925.42
06:50:03|41925.43
06:50:04|41925.43
06:50:05|41925.43
06:50:06|41925.43
06:50:07|41925.43
06:50:08|41925.42
06:50:09|41925.42
06:50:10|41925.42
06:50:11|41925.42
06:50:12|41922.72
06:50:13|41925.42
06:50:14|41925.42
06:50:15|41915.18
06:50:16|41918.22
06:50:17|41918.22
06:50:18|41922.39
06:50:19|41922.93
06:50:20|41922.93
06:50:22|41918.4
06:50:24|41918.39
06:50:26|41918.35
06:50:27|41918.35
06:50:28|41918.36
06:50:30|41916.3
06:50:31|41916.29
06:50:32|41922.59
06:50:34|41922.6
06:50:35|41922.6
06:50:36|41922.59
06:50:36|41922.6
06:50:38|41919.23
06:50:39|41919.23
06:50:39|41919.23
06:50:40|41919.23
06:50:42|41919.22
06:50:43|41919.23
06:50:44|41919.23
06:50:45|41918.4
06:50:46|41918.39
06:50:46|41918.4
06:50:47|41918.4
06:50:49|41922.56
06:50:49|41925.41
06:50:50|41925.41
06:50:52|41925.41
06:50:53|41925.42
06:50:53|41925.41
06:50:54|41926.43
06:50:55|41926.43
06:50:56|41927.16
06:50:57|41920.1
06:50:58|41920.1
06:50:59|41920.1
06:51:00|41920.1
06:51:01|41920.09
06:51:02|41920.1
06:51:04|41922.6
06:51:05|41922.6
06:51:05|41920.63
06:51:07|41920.62
06:51:07|41920.63
06:51:08|41920.63
06:51:09|41920.63
06:51:11|41917.05
06:51:11|41920.62
06:51:12|41920.63
06:51:13|41935.69
06:51:15|41939.89
06:51:15|41935.69
06:51:16|41935.7
06:51:17|41935.69
06:51:18|41935.69
06:51:19|41943.31
06:51:20|41951.5
06:51:23|41951.5
06:51:24|41951.51
06:51:25|41951.51
06:51:26|41951.51
06:51:27|41951.51
06:51:29|41951.51
06:51:30|41951.52
06:51:31|41951.51
06:51:32|41951.52
06:51:33|41951.5
06:51:34|41951.5
06:51:35|41946.91
06:51:36|41946.91
06:51:38|41946.9
06:51:38|41946.38
06:51:39|41946.38
06:51:40|41946.38
06:51:41|41945.03
06:51:42|41944.38
06:51:43|41944.37
06:51:44|41944.37
06:51:45|41942.76
06:51:46|41942.75
06:51:47|41942.75
06:51:49|41942.75
06:51:50|41942.75
06:51:52|41942.75
06:51:53|41942.75
06:51:54|41942.75
06:51:55|41942.75
06:51:56|41942.75
06:51:57|41942.75
06:51:58|41942.76
06:51:59|41944.91
06:52:00|41943.54
06:52:01|41945.03
06:52:02|41951.5
06:52:02|41951.5
06:52:04|41951.5
06:52:05|41951.5
06:52:06|41951.51
06:52:07|41951.5
06:52:07|41951.5
06:52:09|41951.5
06:52:10|41951.51
06:52:11|41951.51
06:52:12|41951.5
06:52:13|41949.01
06:52:14|41949.01
06:52:15|41949.
06:52:16|41949.01
06:52:18|41946.37
06:52:19|41946.38
06:52:19|41946.37
06:52:21|41946.37
06:52:22|41946.37
06:52:24|41945.03
06:52:25|41946.36
06:52:27|41946.37
06:52:28|41946.36
06:52:29|41946.37
06:52:30|41946.37
06:52:31|41946.37
06:52:32|41946.36
06:52:34|41949.01
06:52:35|41949.01
06:52:36|41949.01
06:52:37|41945.13
06:52:38|41945.13
06:52:39|41945.14
06:52:40|41945.13
06:52:41|41945.13
06:52:42|41945.14
06:52:43|41945.14
06:52:44|41945.14
06:52:45|41945.11
06:52:46|41945.11
06:52:47|41942.78
06:52:48|41942.78
06:52:49|41942.77
06:52:50|41942.77
06:52:51|41942.78
06:52:52|41942.78
06:52:53|41944.99
06:52:54|41944.98
06:52:55|41944.98
06:52:56|41944.98
06:52:57|41943.29
06:52:58|41943.29
06:52:59|41932.11
06:53:00|41924.68
06:53:01|41919.18
06:53:02|41919.09
06:53:03|41919.17
06:53:04|41919.17
06:53:05|41914.68
06:53:06|41914.69
06:53:07|41914.69
06:53:08|41914.68
06:53:09|41912.9
06:53:10|41912.69
06:53:11|41912.69
06:53:12|41912.69
06:53:13|41912.69
06:53:14|41911.
06:53:15|41906.89
06:53:16|41909.57
06:53:17|41908.83
06:53:18|41908.83
06:53:19|41908.82
06:53:20|41908.83
06:53:21|41908.83
06:53:22|41913.93
06:53:23|41913.88
06:53:24|41910.5
06:53:26|41913.92
06:53:27|41910.54
06:53:29|41910.54
06:53:30|41914.69
06:53:31|41918.32
06:53:33|41918.31
06:53:33|41923.66
06:53:34|41928.02
06:53:35|41928.03
06:53:36|41928.02
06:53:37|41928.03
06:53:38|41928.02
06:53:39|41928.03
06:53:40|41928.02
06:53:42|41928.02
06:53:42|41928.02
06:53:44|41928.03
06:53:44|41928.03
06:53:45|41928.03
06:53:46|41928.03
06:53:47|41928.03
06:53:48|41928.02
06:53:49|41928.02
06:53:50|41928.02
06:53:51|41915.06
06:53:52|41915.06
06:53:53|41913.89
06:53:54|41913.88
06:53:55|41913.89
06:53:56|41913.88
06:53:57|41913.88
06:53:58|41913.88
06:53:59|41913.89
06:54:00|41913.89
06:54:01|41913.91
06:54:02|41913.91
06:54:03|41916.21
06:54:04|41916.21
06:54:05|41916.21
06:54:06|41916.21
06:54:07|41916.21
06:54:08|41916.21
06:54:09|41916.21
06:54:10|41916.21
06:54:11|41916.22
06:54:12|41916.21
06:54:13|41916.21
06:54:14|41916.21
06:54:15|41923.3
06:54:16|41921.67
06:54:17|41921.67
06:54:18|41925.31
06:54:19|41928.02
06:54:20|41935.1
06:54:21|41930.11
06:54:22|41921.71
06:54:23|41920.08
06:54:25|41916.9
06:54:26|41916.9
06:54:28|41920.43
06:54:30|41921.68
06:54:31|41921.69
06:54:32|41916.22
06:54:32|41916.22
06:54:35|41916.21
06:54:37|41913.9
06:54:37|41913.89
06:54:38|41913.9
06:54:39|41913.9
06:54:41|41918.41
06:54:42|41918.42
06:54:43|41918.42
06:54:44|41918.42
06:54:45|41912.25
06:54:46|41911.
06:54:47|41910.53
06:54:48|41910.54
06:54:49|41910.54
06:54:50|41910.54
06:54:51|41910.53
06:54:52|41910.53
06:54:53|41906.93
06:54:54|41905.01
06:54:55|41905.6
06:54:56|41905.6
06:54:57|41905.6
06:54:59|41908.88
06:54:59|41905.61
06:55:00|41910.93
06:55:03|41910.55
06:55:04|41910.55
06:55:04|41910.54
06:55:06|41907.1
06:55:06|41905.61
06:55:07|41905.6
06:55:08|41905.6
06:55:09|41905.6
06:55:11|41905.6
06:55:11|41905.61
06:55:13|41905.61
06:55:13|41909.99
06:55:14|41910.
06:55:15|41912.25
06:55:16|41912.26
06:55:17|41915.79
06:55:19|41912.25
06:55:19|41907.12
06:55:20|41905.61
06:55:21|41912.25
06:55:22|41912.25
06:55:23|41912.3
06:55:25|41914.99
06:55:25|41914.99
06:55:28|41916.42
06:55:28|41916.43
06:55:30|41912.76
06:55:31|41912.75
06:55:32|41912.76
06:55:33|41912.75
06:55:34|41912.75
06:55:35|41912.75
06:55:36|41903.63
06:55:37|41912.25
06:55:38|41916.43
06:55:40|41918.4
06:55:42|41921.69
06:55:43|41921.69
06:55:44|41925.3
06:55:45|41928.86
06:55:46|41924.84
06:55:48|41924.86
06:55:49|41925.22
06:55:49|41925.22
06:55:51|41925.22
06:55:51|41923.1
06:55:52|41923.11
06:55:53|41923.1
06:55:54|41925.2
06:55:55|41925.2
06:55:56|41925.2
06:55:57|41919.2
06:55:58|41923.43
06:56:00|41923.42
06:56:00|41924.06
06:56:01|41924.06
06:56:02|41924.06
06:56:03|41924.07
06:56:05|41924.07
06:56:05|41920.23
06:56:06|41920.22
06:56:07|41920.23
06:56:08|41924.35
06:56:09|41935.17
06:56:11|41935.16
06:56:12|41935.17
06:56:13|41935.17
06:56:14|41932.27
06:56:15|41927.55
06:56:16|41927.55
06:56:17|41927.55
06:56:18|41927.55
06:56:19|41927.56
06:56:20|41927.55
06:56:21|41924.07
06:56:22|41924.06
06:56:23|41920.81
06:56:24|41920.82
06:56:25|41920.82
06:56:26|41920.82
06:56:28|41920.81
06:56:30|41914.29
06:56:31|41917.11
06:56:33|41917.11
06:56:35|41922.87
06:56:36|41918.78
06:56:37|41918.78
06:56:38|41918.79
06:56:39|41918.79
06:56:40|41922.02
06:56:41|41922.02
06:56:42|41917.12
06:56:44|41922.02
06:56:45|41922.01
06:56:45|41922.02
06:56:46|41922.03
06:56:47|41922.03
06:56:48|41922.02
06:56:49|41922.02
06:56:51|41922.03
06:56:52|41922.02
06:56:53|41922.02
06:56:54|41922.02
06:56:54|41922.03
06:56:55|41922.03
06:56:56|41922.03
06:56:58|41922.03
06:56:58|41922.03
06:57:00|41922.86
06:57:00|41923.42
06:57:02|41923.42
06:57:02|41923.43
06:57:04|41923.45
06:57:05|41923.49
06:57:06|41922.76
06:57:07|41922.04
06:57:09|41922.04
06:57:09|41920.83
06:57:10|41922.03
06:57:11|41919.74
06:57:12|41919.74
06:57:13|41919.74
06:57:14|41919.74
06:57:15|41933.97
06:57:17|41937.15
06:57:17|41937.15
06:57:18|41937.16
06:57:19|41933.81
06:57:20|41925.63
06:57:21|41925.63
06:57:22|41925.63
06:57:23|41925.65
06:57:24|41929.1
06:57:25|41929.73
06:57:26|41929.74
06:57:28|41929.73
06:57:30|41929.74
06:57:31|41929.73
06:57:32|41929.74
06:57:33|41929.73
06:57:34|41929.74
06:57:35|41923.4
06:57:36|41926.74
06:57:37|41926.74
06:57:39|41929.42
06:57:40|41929.42
06:57:41|41929.41
06:57:42|41929.41
06:57:43|41929.41
06:57:44|41929.41
06:57:45|41929.72
06:57:45|41929.72
06:57:47|41929.72
06:57:48|41924.71
06:57:49|41928.47
06:57:50|41927.54
06:57:51|41923.98
06:57:52|41926.83
06:57:53|41928.69
06:57:53|41928.73
06:57:55|41928.74
06:57:56|41929.72
06:57:57|41929.72
06:57:58|41929.72
06:57:59|41929.72
06:57:59|41940.35
06:58:01|41938.25
06:58:02|41938.26
06:58:03|41938.25
06:58:03|41938.26
06:58:05|41938.25
06:58:05|41934.47
06:58:07|41934.48
06:58:07|41940.16
06:58:08|41940.16
06:58:09|41940.16
06:58:10|41938.22
06:58:12|41938.22
06:58:13|41938.23
06:58:14|41935.32
06:58:14|41938.23
06:58:16|41941.99
06:58:17|41941.99
06:58:18|41941.98
06:58:18|41941.99
06:58:19|41940.62
06:58:21|41940.62
06:58:21|41940.62
06:58:22|41940.63
06:58:23|41940.63
06:58:25|41940.63
06:58:25|41941.97
06:58:26|41941.95
06:58:28|41939.36
06:58:30|41936.
06:58:32|41939.17
06:58:32|41939.17
06:58:33|41939.16
06:58:35|41939.17
06:58:37|41939.17
06:58:38|41939.16
06:58:39|41939.17
06:58:40|41939.17
06:58:41|41939.16
06:58:42|41934.67
06:58:43|41934.67
06:58:44|41934.67
06:58:45|41934.67
06:58:46|41934.66
06:58:47|41934.66
06:58:48|41937.3
06:58:49|41937.3
06:58:50|41937.3
06:58:51|41937.3
06:58:52|41937.31
06:58:53|41937.3
06:58:54|41937.3
06:58:55|41937.31
06:58:56|41937.98
06:58:57|41937.98
06:58:58|41935.01
06:58:59|41935.01
06:59:00|41934.48
06:59:01|41933.12
06:59:02|41937.25
06:59:03|41937.29
06:59:04|41932.24
06:59:05|41929.72
06:59:06|41929.72
06:59:07|41929.72
06:59:08|41928.75
06:59:09|41928.71
06:59:10|41928.71
06:59:11|41925.73
06:59:12|41925.72
06:59:13|41925.73
06:59:14|41934.22
06:59:15|41934.23
06:59:16|41934.23
06:59:17|41934.22
06:59:18|41934.27
06:59:19|41935.
06:59:20|41934.99
06:59:21|41934.99
06:59:22|41934.99
06:59:23|41937.98
06:59:24|41937.98
06:59:25|41937.98
06:59:26|41937.97
06:59:27|41937.98
06:59:28|41937.97
06:59:30|41934.4
06:59:31|41930.5
06:59:32|41930.49
06:59:33|41930.5
06:59:35|41930.5
06:59:35|41930.5
06:59:37|41930.5
06:59:38|41930.49
06:59:39|41930.49
06:59:40|41930.5
06:59:41|41930.5
06:59:42|41930.5
06:59:43|41929.73
06:59:45|41927.62
06:59:46|41927.62
06:59:47|41927.63
06:59:48|41927.67
06:59:49|41932.41
06:59:51|41932.4
06:59:51|41930.5
06:59:52|41928.75
06:59:53|41932.39
06:59:55|41932.39
06:59:55|41925.73
06:59:56|41925.73
06:59:57|41925.73
06:59:58|41925.73
06:59:59|41925.01
07:00:00|41925.
07:00:01|41912.29
07:00:02|41912.05
07:00:04|41907.89
07:00:04|41907.88
07:00:05|41914.
07:00:07|41915.04
07:00:07|41926.72
07:00:08|41930.12
07:00:09|41926.16
07:00:11|41924.79
07:00:11|41924.78
07:00:13|41924.78
07:00:14|41926.15
07:00:14|41928.75
07:00:15|41931.95
07:00:16|41932.41
07:00:17|41937.12
07:00:20|41944.99
07:00:20|41949.
07:00:21|41949.99
07:00:23|41949.99
07:00:24|41949.99
07:00:24|41949.99
07:00:26|41946.81
07:00:26|41947.88
07:00:27|41950.
07:00:28|41950.
07:00:29|41950.
07:00:32|41950.01
07:00:33|41950.
07:00:34|41950.
07:00:36|41963.73
07:00:36|41974.65
07:00:37|41974.66
07:00:39|41970.1
07:00:39|41970.09
07:00:41|41970.09
07:00:42|41970.1
07:00:43|41967.23
07:00:45|41969.15
07:00:46|41970.09
07:00:47|41965.15
07:00:49|41969.63
07:00:49|41971.7
07:00:50|41971.7
07:00:52|41971.71
07:00:53|41971.71
07:00:54|41971.7
07:00:55|41969.29
07:00:55|41969.29
07:00:57|41969.3
07:00:57|41969.29
07:00:59|41969.29
07:00:59|41969.29
07:01:01|41969.12
07:01:01|41969.12
07:01:03|41969.15
07:01:03|41971.7
07:01:04|41977.42
07:01:06|41977.43
07:01:06|41977.42
07:01:08|41977.43
07:01:08|41979.99
07:01:10|41980.
07:01:10|41980.
07:01:11|41979.99
07:01:13|41984.65
07:01:14|41983.14
07:01:14|41983.13
07:01:15|41978.91
07:01:17|41978.9
07:01:17|41977.43
07:01:18|41970.55
07:01:19|41970.55
07:01:21|41970.54
07:01:22|41969.32
07:01:22|41969.12
07:01:23|41969.13
07:01:24|41969.13
07:01:25|41969.12
07:01:26|41969.13
07:01:27|41969.12
07:01:28|41969.12
07:01:30|41969.12
07:01:30|41967.23
07:01:31|41960.11
07:01:34|41955.91
07:01:35|41955.91
07:01:36|41955.9
07:01:36|41955.9
07:01:38|41955.9
07:01:39|41955.96
07:01:40|41955.96
07:01:40|41958.66
07:01:42|41993.92
07:01:43|42030.71
07:01:45|42041.34
07:01:45|42044.36
07:01:46|42055.57
07:01:47|42066.14
07:01:48|42066.13
07:01:49|42068.49
07:01:50|42068.5
07:01:52|42068.25
07:01:53|42062.71
07:01:53|42050.01
07:01:54|42052.52
07:01:56|42042.36
07:01:56|42047.6
07:01:57|42048.35
07:01:58|42048.35
07:01:59|42048.34
07:02:00|42048.34
07:02:01|42048.34
07:02:02|42040.34
07:02:03|42045.44
07:02:04|42057.93
07:02:05|42057.93
07:02:06|42056.79
07:02:07|42054.68
07:02:09|42054.67
07:02:10|42054.67
07:02:11|42054.67
07:02:12|42054.68
07:02:13|42054.68
07:02:14|42054.72
07:02:15|42054.68
07:02:16|42050.11
07:02:17|42048.04
07:02:18|42048.04
07:02:19|42044.14
07:02:20|42046.61
07:02:21|42042.91
07:02:22|42042.9
07:02:23|42046.61
07:02:24|42042.91
07:02:25|42042.95
07:02:26|42045.62
07:02:27|42042.92
07:02:28|42045.1
07:02:29|42045.1
07:02:30|42045.11
07:02:31|42048.03
07:02:33|42048.04
07:02:35|42045.1
07:02:36|42048.04
07:02:37|42048.04
07:02:37|42050.9
07:02:39|42054.68
07:02:40|42056.78
07:02:41|42056.77
07:02:42|42060.97
07:02:43|42060.98
07:02:44|42068.49
07:02:44|42068.49
07:02:46|42068.5
07:02:47|42068.5
07:02:48|42068.5
07:02:49|42068.5
07:02:50|42064.55
07:02:51|42064.55
07:02:52|42064.55
07:02:53|42068.5
07:02:54|42068.49
07:02:55|42072.61
07:02:56|42073.82
07:02:57|42073.82
07:02:58|42073.82
07:02:59|42073.01
07:03:00|42072.61
07:03:01|42069.19
07:03:03|42069.19
07:03:04|42072.61
07:03:05|42072.61
07:03:06|42072.61
07:03:07|42072.61
07:03:07|42072.61
07:03:09|42072.61
07:03:11|42072.61
07:03:12|42072.62
07:03:13|42071.98
07:03:14|42071.98
07:03:15|42070.58
07:03:15|42070.57
07:03:16|42070.58
07:03:18|42070.58
07:03:18|42070.57
07:03:20|42070.58
07:03:20|42070.57
07:03:22|42072.61
07:03:22|42071.52
07:03:24|42071.52
07:03:25|42071.52
07:03:26|42071.52
07:03:26|42071.53
07:03:28|42071.55
07:03:28|42071.54
07:03:30|42072.64
07:03:31|42075.
07:03:31|42074.99
07:03:33|42074.99
07:03:33|42074.99
07:03:35|42075.03
07:03:36|42075.04
07:03:37|42075.03
07:03:39|42075.04
07:03:40|42075.03
07:03:41|42075.12
07:03:41|42075.12
07:03:43|42075.03
07:03:44|42070.6
07:03:45|42070.59
07:03:46|42070.58
07:03:47|42070.59
07:03:47|42070.58
07:03:49|42068.4
07:03:50|42065.98
07:03:50|42065.98
07:03:51|42065.99
07:03:53|42065.99
07:03:54|42065.98
07:03:55|42059.74
07:03:56|42054.77
07:03:58|42054.78
07:03:59|42054.78
07:03:59|42054.77
07:04:00|42054.77
07:04:02|42054.78
07:04:03|42050.91
07:04:04|42050.9
07:04:05|42054.46
07:04:05|42054.77
07:04:07|42052.79
07:04:07|42054.75
07:04:08|42054.77
07:04:09|42112.61
07:04:10|42114.11
07:04:12|42083.9
07:04:13|42094.56
07:04:13|42098.17
07:04:15|42104.34
07:04:16|42103.79
07:04:17|42101.54
07:04:17|42101.55
07:04:18|42110.85
07:04:19|42110.85
07:04:20|42107.94
07:04:22|42100.21
07:04:22|42106.43
07:04:25|42103.07
07:04:25|42112.5
07:04:26|42112.5
07:04:27|42112.5
07:04:29|42103.07
07:04:29|42104.75
07:04:30|42104.74
07:04:31|42104.74
07:04:32|42110.82
07:04:33|42110.84
07:04:35|42110.84
07:04:37|42112.48
07:04:38|42112.48
07:04:39|42112.5
07:04:41|42112.51
07:04:42|42112.51
07:04:43|42112.5
07:04:44|42112.49
07:04:45|42103.14
07:04:47|42101.54
07:04:48|42098.41
07:04:48|42095.82
07:04:50|42094.35
07:04:51|42094.35
07:04:52|42094.35
07:04:53|42098.39
07:04:54|42098.39
07:04:55|42092.17
07:04:56|42092.17
07:04:57|42092.17
07:04:58|42092.13
07:04:59|42092.16
07:05:00|42096.64
07:05:00|42091.26
07:05:02|42091.26
07:05:03|42091.25
07:05:04|42091.26
07:05:05|42091.26
07:05:06|42091.25
07:05:07|42104.29
07:05:08|42104.29
07:05:09|42104.29
07:05:09|42102.15
07:05:11|42104.29
07:05:12|42109.04
07:05:13|42110.92
07:05:13|42110.92
07:05:15|42110.92
07:05:17|42107.7
07:05:17|42107.7
07:05:18|42107.7
07:05:19|42107.71
07:05:20|42104.29
07:05:22|42104.29
07:05:22|42104.28
07:05:23|42104.28
07:05:24|42102.14
07:05:25|42102.14
07:05:26|42102.15
07:05:27|42102.15
07:05:28|42102.15
07:05:29|42098.57
07:05:30|42098.57
07:05:31|42098.57
07:05:32|42098.57
07:05:33|42095.35
07:05:34|42095.35
07:05:37|42098.13
07:05:38|42098.13
07:05:39|42094.41
07:05:41|42096.9
07:05:42|42098.11
07:05:43|42096.3
07:05:44|42096.31
07:05:45|42096.31
07:05:46|42102.14
07:05:47|42102.14
07:05:48|42106.01
07:05:49|42108.41
07:05:50|42108.42
07:05:51|42106.
07:05:52|42103.3
07:05:53|42103.3
07:05:54|42103.3
07:05:55|42103.3
07:05:56|42100.46
07:05:57|42100.47
07:05:58|42100.47
07:05:59|42100.47
07:06:00|42100.46
07:06:01|42096.45
07:06:02|42096.45
07:06:03|42096.45
07:06:04|42096.44
07:06:05|42094.69
07:06:06|42094.69
07:06:07|42094.69
07:06:08|42094.69
07:06:10|42094.68
07:06:11|42094.68
07:06:12|42093.89
07:06:13|42093.89
07:06:14|42098.2
07:06:15|42098.19
07:06:16|42098.2
07:06:17|42096.71
07:06:18|42095.76
07:06:19|42096.71
07:06:19|42096.71
07:06:21|42098.56
07:06:22|42098.56
07:06:23|42098.57
07:06:24|42098.56
07:06:25|42098.56
07:06:25|42098.57
07:06:27|42098.57
07:06:27|42098.56
07:06:29|42098.56
07:06:30|42098.55
07:06:30|42098.55
07:06:31|42098.55
07:06:32|42098.55
07:06:34|42098.55
07:06:35|42087.51
07:06:37|42086.58
07:06:39|42086.58
07:06:41|42086.59
07:06:41|42086.58
07:06:43|42092.03
07:06:44|42091.81
07:06:44|42091.81
07:06:46|42091.81
07:06:47|42093.14
07:06:48|42093.14
07:06:49|42099.99
07:06:50|42108.4
07:06:51|42109.99
07:06:52|42109.99
07:06:53|42106.81
07:06:54|42114.11
07:06:55|42114.11
07:06:56|42114.12
07:06:57|42114.12
07:06:58|42114.11
07:06:59|42117.
07:07:00|42116.99
07:07:01|42114.34
07:07:02|42114.35
07:07:03|42124.1
07:07:04|42123.62
07:07:06|42122.89
07:07:07|42120.79
07:07:08|42118.71
07:07:09|42115.15
07:07:10|42118.71
07:07:10|42118.71
07:07:12|42118.72
07:07:13|42118.72
07:07:14|42118.72
07:07:15|42118.72
07:07:16|42121.96
07:07:17|42118.71
07:07:18|42118.71
07:07:19|42121.77
07:07:20|42121.77
07:07:21|42123.87
07:07:22|42124.1
07:07:23|42124.11
07:07:24|42124.11
07:07:25|42124.1
07:07:26|42124.1
07:07:27|42124.11
07:07:28|42124.1
07:07:29|42124.96
07:07:30|42126.
07:07:31|42126.92
07:07:32|42139.43
07:07:33|42140.13
07:07:34|42140.14
07:07:35|42142.85
07:07:36|42142.84
07:07:38|42144.05
07:07:40|42144.05
07:07:40|42146.78
07:07:42|42144.05
07:07:44|42144.05
07:07:45|42142.85
07:07:45|42142.85
07:07:48|42142.86
07:07:48|42141.35
07:07:49|42140.54
07:07:50|42140.53
07:07:51|42140.54
07:07:53|42142.01
07:07:54|42142.
07:07:55|42142.
07:07:56|42140.53
07:07:57|42140.54
07:07:58|42140.55
07:08:00|42140.55
07:08:00|42124.06
07:08:02|42139.7
07:08:02|42139.7
07:08:03|42135.31
07:08:04|42135.31
07:08:05|42132.
07:08:07|42129.75
07:08:08|42126.74
07:08:09|42126.75
07:08:10|42126.75
07:08:11|42126.75
07:08:12|42126.75
07:08:13|42114.33
07:08:14|42111.31
07:08:15|42113.11
07:08:16|42115.34
07:08:17|42113.12
07:08:18|42113.12
07:08:19|42113.12
07:08:20|42113.12
07:08:21|42113.11
07:08:22|42111.82
07:08:23|42107.52
07:08:24|42105.66
07:08:25|42105.42
07:08:26|42107.17
07:08:27|42103.06
07:08:28|42111.82
07:08:29|42108.33
07:08:30|42108.33
07:08:31|42108.34
07:08:32|42108.33
07:08:33|42124.12
07:08:34|42124.12
07:08:35|42126.98
07:08:36|42126.98
07:08:37|42126.97
07:08:38|42126.98
07:08:40|42126.97
07:08:41|42126.77
07:08:43|42126.76
07:08:44|42126.76
07:08:45|42126.76
07:08:46|42135.31
07:08:47|42130.31
07:08:48|42130.36
07:08:49|42130.37
07:08:51|42130.37
07:08:52|42130.74
07:08:53|42131.35
07:08:53|42133.76
07:08:54|42133.75
07:08:56|42133.76
07:08:56|42133.75
07:08:57|42133.75
07:08:58|42138.78
07:08:59|42138.79
07:09:00|42149.3
07:09:01|42148.15
07:09:02|42148.16
07:09:03|42148.16
07:09:05|42148.15
07:09:05|42148.11
07:09:07|42140.83
07:09:07|42140.83
07:09:09|42140.82
07:09:10|42140.83
07:09:11|42140.82
07:09:11|42140.82
07:09:12|42140.83
07:09:13|42138.86
07:09:15|42138.85
07:09:15|42138.85
07:09:17|42138.86
07:09:17|42138.85
07:09:18|42138.85
07:09:20|42138.86
07:09:21|42138.86
07:09:21|42140.54
07:09:22|42140.54
07:09:23|42140.54
07:09:24|42133.76
07:09:25|42133.75
07:09:26|42137.31
07:09:27|42135.74
07:09:28|42136.22
07:09:29|42133.75
07:09:30|42133.75
07:09:31|42133.75
07:09:33|42133.76
07:09:33|42133.75
07:09:35|42133.76
07:09:35|42133.76
07:09:36|42133.75
07:09:37|42133.76
07:09:38|42133.76
07:09:39|42133.75
07:09:42|42123.96
07:09:43|42123.95
07:09:45|42126.66
07:09:45|42122.81
07:09:47|42119.13
07:09:48|42122.56
07:09:49|42126.59
07:09:49|42126.58
07:09:51|42126.58
07:09:52|42126.58
07:09:53|42126.59
07:09:54|42126.58
07:09:55|42126.56
07:09:56|42126.56
07:09:57|42114.35
07:09:58|42114.35
07:09:58|42119.97
07:10:00|42124.51
07:10:01|42119.29
07:10:02|42128.11
07:10:03|42123.78
07:10:04|42124.88
07:10:04|42124.87
07:10:06|42121.11
07:10:06|42121.1
07:10:07|42121.11
07:10:09|42121.11
07:10:09|42121.11
07:10:11|42121.11
07:10:12|42121.11
07:10:13|42121.11
07:10:14|42121.11
07:10:15|42121.11
07:10:15|42121.1
07:10:18|42121.11
07:10:18|42121.11
07:10:19|42120.64
07:10:20|42120.65
07:10:21|42120.64
07:10:22|42120.64
07:10:23|42120.65
07:10:24|42120.65
07:10:25|42127.31
07:10:26|42128.11
07:10:27|42128.1
07:10:28|42128.1
07:10:29|42128.11
07:10:30|42127.31
07:10:31|42120.19
07:10:32|42120.07
07:10:33|42120.06
07:10:35|42120.06
07:10:35|42120.06
07:10:37|42120.06
07:10:37|42117.85
07:10:38|42117.86
07:10:39|42117.86
07:10:42|42110.
07:10:43|42110.
07:10:44|42108.35
07:10:46|42108.34
07:10:46|42108.34
07:10:48|42108.34
07:10:49|42108.33
07:10:50|42104.68
07:10:51|42104.68
07:10:53|42104.67
07:10:53|42104.67
07:10:54|42105.07
07:10:56|42105.08
07:10:57|42101.01
07:10:58|42101.01
07:10:59|42101.01
07:11:00|42098.29
07:11:01|42098.28
07:11:02|42098.28
07:11:03|42096.7
07:11:04|42093.25
07:11:05|42080.81
07:11:06|42076.26
07:11:07|42074.95
07:11:08|42074.94
07:11:09|42074.93
07:11:10|42061.77
07:11:12|42061.77
07:11:12|42061.78
07:11:13|42072.47
07:11:14|42072.48
07:11:15|42071.56
07:11:16|42068.01
07:11:17|42074.93
07:11:18|42074.94
07:11:19|42074.56
07:11:20|42074.55
07:11:21|42074.98
07:11:22|42074.98
07:11:23|42074.98
07:11:24|42074.98
07:11:25|42074.97
07:11:26|42074.98
07:11:27|42068.01
07:11:28|42068.02
07:11:29|42072.01
07:11:30|42072.01
07:11:32|42072.
07:11:32|42072.01
07:11:33|42072.46
07:11:34|42074.98
07:11:35|42082.28
07:11:36|42082.29
07:11:37|42086.1
07:11:38|42086.51
07:11:39|42086.86
07:11:41|42080.68
07:11:42|42080.67
07:11:44|42080.26
07:11:45|42080.26
07:11:45|42080.27
07:11:47|42080.27
07:11:48|42080.11
07:11:50|42080.1
07:11:51|42080.1
07:11:52|42080.26
07:11:53|42080.27
07:11:54|42086.51
07:11:55|42078.14
07:11:56|42078.46
07:11:57|42070.94
07:11:58|42074.09
07:11:59|42074.08
07:12:00|42074.08
07:12:01|42074.09
07:12:03|42074.09
07:12:04|42074.09
07:12:05|42067.35
07:12:06|42067.34
07:12:07|42067.35
07:12:09|42061.56
07:12:10|42061.55
07:12:12|42065.05
07:12:12|42063.08
07:12:14|42061.23
07:12:14|42059.28
07:12:15|42059.28
07:12:16|42059.27
07:12:17|42059.28
07:12:19|42061.23
07:12:19|42065.03
07:12:20|42065.03
07:12:22|42065.03
07:12:22|42057.85
07:12:23|42056.71
07:12:24|42056.71
07:12:26|42063.31
07:12:26|42069.23
07:12:27|42062.2
07:12:29|42062.19
07:12:29|42062.01
07:12:30|42062.
07:12:31|42062.
07:12:33|42064.77
07:12:34|42062.85
07:12:35|42063.49
07:12:35|42063.49
07:12:36|42065.02
07:12:37|42065.02
07:12:38|42065.03
07:12:39|42065.03
07:12:41|42065.01
07:12:41|42065.01
07:12:44|42062.38
07:12:45|42062.38
07:12:46|42054.29
07:12:48|42050.98
07:12:49|42044.02
07:12:51|42042.91
07:12:52|42042.91
07:12:53|42042.92
07:12:54|42042.91
07:12:54|42045.
07:12:56|42045.
07:12:57|42045.
07:12:58|42049.2
07:12:59|42042.08
07:13:00|42042.08
07:13:00|42042.13
07:13:03|42046.95
07:13:04|42054.71
07:13:04|42054.72
07:13:06|42059.95
07:13:07|42064.23
07:13:08|42064.24
07:13:09|42064.24
07:13:10|42064.24
07:13:11|42064.24
07:13:11|42064.23
07:13:13|42064.23
07:13:14|42072.19
07:13:15|42072.2
07:13:16|42073.85
07:13:17|42073.85
07:13:18|42073.85
07:13:19|42073.85
07:13:20|42073.85
07:13:21|42070.02
07:13:22|42070.02
07:13:23|42070.02
07:13:24|42070.02
07:13:25|42070.02
07:13:26|42065.02
07:13:27|42065.02
07:13:28|42065.02
07:13:29|42064.71
07:13:30|42060.01
07:13:32|42064.43
07:13:33|42060.04
07:13:33|42060.04
07:13:35|42052.43
07:13:36|42056.67
07:13:37|42061.24
07:13:38|42058.28
07:13:39|42058.28
07:13:40|42065.01
07:13:41|42068.2
07:13:41|42068.2
07:13:43|42065.48
07:13:45|42061.03
07:13:47|42059.
07:13:47|42059.01
07:13:48|42059.
07:13:50|42059.
07:13:51|42059.01
07:13:53|42059.01
07:13:54|42059.01
07:13:55|42042.08
07:13:56|42042.08
07:13:58|42041.21
07:13:58|42036.13
07:14:00|42036.14
07:14:00|42036.14
07:14:01|42046.44
07:14:02|42046.43
07:14:03|42046.44
07:14:04|42041.16
07:14:06|42046.43
07:14:06|42043.27
07:14:07|42041.16
07:14:08|42043.01
07:14:09|42043.01
07:14:10|42043.01
07:14:11|42043.01
07:14:12|42043.01
07:14:13|42041.76
07:14:14|42041.77
07:14:15|42041.77
07:14:16|42041.77
07:14:18|42041.76
07:14:19|42043.01
07:14:19|42053.72
07:14:20|42053.73
07:14:21|42053.72
07:14:22|42050.47
07:14:23|42050.48
07:14:24|42050.48
07:14:26|42055.47
07:14:27|42055.48
07:14:27|42055.47
07:14:28|42055.48
07:14:29|42055.48
07:14:30|42053.84
07:14:31|42060.47
07:14:32|42060.48
07:14:33|42060.47
07:14:34|42060.48
07:14:35|42060.48
07:14:36|42060.77
07:14:37|42060.76
07:14:38|42060.77
07:14:39|42064.24
07:14:40|42071.37
07:14:41|42072.18
07:14:43|42072.19
07:14:43|42069.78
07:14:46|42069.79
07:14:46|42066.94
07:14:47|42066.93
07:14:49|42066.94
07:14:50|42072.15
07:14:52|42072.15
07:14:52|42061.05
07:14:53|42061.05
07:14:54|42061.05
07:14:56|42061.04
07:14:58|42063.31
07:14:58|42063.64
07:14:59|42066.37
07:15:00|42069.8
07:15:02|42069.79
07:15:02|42069.8
07:15:04|42069.8
07:15:05|42072.18
07:15:07|42072.19
07:15:08|42064.27
07:15:09|42064.27
07:15:09|42064.26
07:15:11|42053.21
07:15:11|42052.
07:15:13|42053.23
07:15:14|42053.23
07:15:15|42059.56
07:15:16|42059.55
07:15:17|42059.86
07:15:18|42059.86
07:15:19|42059.86
07:15:20|42059.86
07:15:21|42059.86
07:15:22|42059.86
07:15:23|42059.85
07:15:24|42059.86
07:15:25|42059.86
07:15:26|42059.85
07:15:27|42058.27
07:15:27|42056.05
07:15:29|42053.22
07:15:30|42053.22
07:15:30|42050.54
07:15:32|42053.21
07:15:33|42053.22
07:15:34|42053.22
07:15:35|42050.
07:15:36|42048.56
07:15:37|42048.56
07:15:38|42048.55
07:15:38|42048.55
07:15:40|42048.56
07:15:41|42048.56
07:15:42|42048.56
07:15:42|42048.56
07:15:44|42048.55
07:15:45|42048.55
07:15:47|42047.33
07:15:48|42048.56
07:15:49|42055.48
07:15:49|42052.71
07:15:51|42052.64
07:15:53|42052.64
07:15:53|42052.65
07:15:55|42048.16
07:15:55|42048.16
07:15:57|42048.16
07:15:58|42048.16
07:15:59|42041.01
07:16:00|42041.
07:16:01|42041.01
07:16:02|42041.01
07:16:03|42041.01
07:16:04|42041.01
07:16:05|42041.
07:16:06|42042.53
07:16:07|42042.53
07:16:08|42048.16
07:16:09|42048.16
07:16:11|42048.17
07:16:11|42048.16
07:16:12|42048.17
07:16:13|42048.17
07:16:15|42048.17
07:16:15|42045.34
07:16:16|42045.35
07:16:17|42043.99
07:16:19|42043.98
07:16:19|42043.99
07:16:21|42043.99
07:16:22|42048.16
07:16:23|42048.17
07:16:23|42048.17
07:16:24|42048.16
07:16:26|42048.16
07:16:27|42048.17
07:16:27|42048.17
07:16:28|42044.02
07:16:29|42043.98
07:16:30|42043.99
07:16:31|42043.99
07:16:32|42044.54
07:16:33|42048.15
07:16:34|42048.15
07:16:35|42048.16
07:16:37|42048.17
07:16:37|42048.17
07:16:38|42048.17
07:16:39|42048.17
07:16:40|42048.16
07:16:41|42048.17
07:16:42|42048.17
07:16:43|42048.17
07:16:45|42048.17
07:16:45|42048.16
07:16:48|42048.16
07:16:49|42048.17
07:16:49|42048.17
07:16:52|42048.16
07:16:52|42048.16
07:16:53|42048.17
07:16:55|42041.52
07:16:56|42048.08
07:16:57|42048.09
07:16:58|42048.09
07:17:00|42048.08
07:17:01|42046.03
07:17:02|42041.83
07:17:03|42041.83
07:17:04|42041.84
07:17:05|42041.83
07:17:06|42034.28
07:17:07|42031.48
07:17:08|42031.48
07:17:09|42031.19
07:17:10|42030.
07:17:11|42030.
07:17:12|42030.01
07:17:13|42031.19
07:17:14|42030.
07:17:15|42030.
07:17:16|42030.01
07:17:17|42030.01
07:17:18|42030.
07:17:19|42030.
07:17:20|42030.01
07:17:21|42030.
07:17:22|42030.
07:17:23|42030.
07:17:24|42030.
07:17:25|42030.
07:17:26|42030.
07:17:27|42028.51
07:17:28|42025.3
07:17:29|42025.3
07:17:30|42010.93
07:17:31|42012.07
07:17:32|42012.08
07:17:33|42012.08
07:17:34|42012.08
07:17:35|42012.79
07:17:36|42012.79
07:17:37|42009.96
07:17:38|42009.95
07:17:39|42009.95
07:17:40|42009.95
07:17:41|42015.05
07:17:42|42015.05
07:17:43|42015.05
07:17:44|42010.12
07:17:45|42005.5
07:17:46|42010.14
07:17:47|42005.95
07:17:49|42006.52
07:17:50|42006.51
07:17:51|42007.39
07:17:53|42007.4
07:17:54|42007.4
07:17:56|42007.39
07:17:57|42007.39
07:17:57|42001.74
07:17:58|42001.01
07:18:00|42001.01
07:18:01|42001.
07:18:01|42001.
07:18:03|42001.
07:18:03|42001.
07:18:05|42001.
07:18:06|42001.
07:18:07|42001.
07:18:07|42007.4
07:18:08|42007.4
07:18:09|42007.39
07:18:10|42001.01
07:18:12|42001.01
07:18:14|42003.18
07:18:15|42003.19
07:18:16|42003.2
07:18:17|42003.2
07:18:18|42003.2
07:18:19|42003.21
07:18:20|42004.99
07:18:21|42004.99
07:18:22|42004.98
07:18:23|42005.
07:18:24|42001.03
07:18:25|42001.03
07:18:26|42001.
07:18:27|42001.02
07:18:28|42001.05
07:18:29|42002.49
07:18:30|42002.49
07:18:31|42002.49
07:18:32|42001.05
07:18:33|42001.
07:18:34|42001.
07:18:35|42001.01
07:18:36|42001.
07:18:37|42001.01
07:18:38|42001.
07:18:39|41993.65
07:18:40|41992.2
07:18:41|41993.
07:18:42|41983.95
07:18:43|41983.96
07:18:44|41982.8
07:18:45|41988.08
07:18:46|41983.37
07:18:47|41991.18
07:18:49|41990.57
07:18:51|41990.57
07:18:53|41990.58
07:18:54|41990.56
07:18:55|41988.44
07:18:56|41988.43
07:18:57|41988.43
07:18:58|41988.43
07:19:00|41982.79
07:19:01|41983.73
07:19:02|41986.84
07:19:03|41986.84
07:19:04|41985.22
07:19:05|41985.22
07:19:06|41981.86
07:19:07|41975.27
07:19:08|41975.28
07:19:09|41974.21
07:19:10|41974.21
07:19:11|41958.01
07:19:12|41961.49
07:19:13|41955.11
07:19:14|41959.34
07:19:15|41951.32
07:19:16|41951.32
07:19:17|41951.31
07:19:18|41951.32
07:19:19|41950.
07:19:20|41929.62
07:19:21|41931.72
07:19:22|41933.29
07:19:23|41937.14
07:19:24|41937.14
07:19:25|41937.13
07:19:26|41942.68
07:19:27|41942.67
07:19:28|41937.14
07:19:29|41937.14
07:19:30|41937.14
07:19:31|41933.29
07:19:32|41933.29
07:19:33|41933.28
07:19:34|41937.14
07:19:35|41937.14
07:19:36|41951.3
07:19:37|41945.
07:19:38|41944.91
07:19:39|41944.92
07:19:40|41944.21
07:19:41|41948.45
07:19:42|41947.
07:19:43|41946.99
07:19:44|41943.19
07:19:45|41946.98
07:19:46|41941.89
07:19:47|41941.89
07:19:48|41941.89
07:19:49|41941.87
07:19:51|41937.14
07:19:52|41937.14
07:19:53|41941.45
07:19:55|41941.45
07:19:56|41939.24
07:19:56|41939.25
07:19:59|41944.21
07:20:00|41941.9
07:20:02|41937.16
07:20:03|41938.7
07:20:05|41938.7
07:20:05|41951.3
07:20:07|41945.46
07:20:07|41951.24
07:20:08|41945.45
07:20:10|41945.45
07:20:10|41945.44
07:20:12|41945.44
07:20:13|41945.45
07:20:14|41945.45
07:20:15|41945.44
07:20:16|41945.45
07:20:17|41951.31
07:20:17|41951.32
07:20:19|41947.93
07:20:20|41945.46
07:20:21|41948.27
07:20:22|41945.45
07:20:22|41945.5
07:20:23|41948.93
07:20:26|41946.82
07:20:26|41948.91
07:20:28|41946.97
07:20:28|41940.69
07:20:29|41940.69
07:20:30|41940.68
07:20:32|41940.69
07:20:32|41944.54
07:20:33|41943.4
07:20:34|41943.4
07:20:35|41943.39
07:20:36|41943.4
07:20:37|41945.52
07:20:38|41957.19
07:20:39|41933.31
07:20:41|41935.61
07:20:41|41935.62
07:20:42|41940.79
07:20:44|41940.78
07:20:44|41940.79
07:20:46|41940.79
07:20:46|41932.94
07:20:48|41934.12
07:20:48|41927.92
07:20:50|41934.12
07:20:52|41931.13
07:20:54|41927.91
07:20:55|41927.6
07:20:56|41925.16
07:20:57|41914.94
07:20:58|41910.36
07:20:59|41918.16
07:21:00|41908.21
07:21:01|41907.21
07:21:02|41906.67
07:21:04|41906.53
07:21:05|41904.2
07:21:06|41907.17
07:21:07|41907.17
07:21:08|41906.36
07:21:09|41906.36
07:21:10|41907.84
07:21:11|41909.99
07:21:12|41909.99
07:21:13|41903.09
07:21:14|41904.37
07:21:15|41904.38
07:21:16|41901.92
07:21:17|41905.73
07:21:18|41902.01
07:21:19|41905.26
07:21:20|41905.26
07:21:21|41905.27
07:21:22|41904.38
07:21:23|41904.39
07:21:25|41904.39
07:21:25|41904.39
07:21:26|41904.38
07:21:27|41904.38
07:21:28|41904.39
07:21:29|41904.39
07:21:30|41904.39
07:21:31|41904.39
07:21:32|41904.38
07:21:33|41909.92
07:21:34|41909.92
07:21:35|41909.92
07:21:36|41901.01
07:21:37|41907.38
07:21:38|41907.38
07:21:39|41907.38
07:21:40|41907.39
07:21:41|41919.05
07:21:42|41913.69
07:21:43|41913.13
07:21:44|41913.13
07:21:45|41916.69
07:21:46|41916.69
07:21:47|41917.77
07:21:48|41917.77
07:21:49|41934.06
07:21:50|41936.8
07:21:52|41934.68
07:21:54|41932.86
07:21:55|41938.64
07:21:56|41931.97
07:21:58|41931.97
07:21:58|41931.97
07:22:00|41931.92
07:22:00|41931.22
07:22:02|41927.03
07:22:03|41917.39
07:22:04|41917.38
07:22:05|41917.39
07:22:06|41917.39
07:22:06|41916.71
07:22:08|41916.71
07:22:08|41921.54
07:22:10|41917.4
07:22:10|41916.71
07:22:12|41919.36
07:22:13|41919.35
07:22:14|41917.39
07:22:15|41917.39
07:22:16|41916.76
07:22:17|41916.76
07:22:18|41916.76
07:22:19|41918.44
07:22:20|41918.44
07:22:21|41917.88
07:22:21|41917.87
07:22:23|41917.88
07:22:24|41916.7
07:22:25|41917.67
07:22:26|41917.68
07:22:27|41917.68
07:22:28|41916.72
07:22:29|41916.72
07:22:30|41910.68
07:22:31|41910.69
07:22:31|41914.
07:22:33|41914.
07:22:34|41914.04
07:22:35|41916.03
07:22:36|41911.38
07:22:36|41911.38
07:22:37|41911.38
07:22:39|41916.72
07:22:40|41920.
07:22:40|41920.
07:22:41|41920.
07:22:43|41920.
07:22:44|41923.32
07:22:45|41931.96
07:22:45|41931.97
07:22:47|41931.97
07:22:48|41931.97
07:22:49|41931.97
07:22:50|41931.97
07:22:51|41931.97
07:22:52|41931.25
07:22:54|41931.97
07:22:55|41934.68
07:22:57|41934.01
07:22:57|41927.89
07:22:59|41928.88
07:23:00|41928.88
07:23:01|41928.88
07:23:02|41928.89
07:23:03|41922.83
07:23:04|41922.84
07:23:05|41927.2
07:23:06|41922.9
07:23:07|41922.9
07:23:08|41922.91
07:23:09|41922.9
07:23:10|41922.85
07:23:12|41922.85
07:23:13|41922.
07:23:14|41920.01
07:23:15|41920.
07:23:16|41920.
07:23:17|41920.
07:23:18|41918.2
07:23:19|41918.36
07:23:21|41919.99
07:23:22|41926.
07:23:23|41928.88
07:23:24|41929.03
07:23:25|41929.04
07:23:25|41930.97
07:23:26|41930.97
07:23:28|41930.99
07:23:29|41935.
07:23:30|41939.13
07:23:31|41941.79
07:23:31|41943.9
07:23:33|41943.9
07:23:34|41951.3
07:23:35|41951.3
07:23:36|41951.31
07:23:36|41951.31
07:23:39|41951.31
07:23:39|41951.33
07:23:40|41951.31
07:23:41|41951.32
07:23:42|41951.32
07:23:43|41951.32
07:23:44|41951.32
07:23:46|41951.31
07:23:46|41951.32
07:23:47|41951.31
07:23:48|41945.59
07:23:49|41946.36
07:23:50|41946.36
07:23:51|41946.35
07:23:52|41946.36
07:23:55|41944.1
07:23:56|41944.1
07:23:57|41948.22
07:23:58|41943.24
07:23:59|41941.87
07:24:01|41943.25
07:24:03|41943.24
07:24:04|41943.24
07:24:04|41943.24
07:24:05|41943.25
07:24:06|41943.25
07:24:07|41943.25
07:24:08|41943.24
07:24:09|41943.25
07:24:10|41943.24
07:24:12|41943.24
07:24:13|41946.36
07:24:13|41946.35
07:24:15|41950.98
07:24:16|41961.45
07:24:17|41963.44
07:24:18|41963.44
07:24:19|41963.44
07:24:20|41960.17
07:24:21|41963.43
07:24:22|41959.05
07:24:23|41959.05
07:24:24|41959.05
07:24:25|41963.
07:24:26|41962.99
07:24:27|41962.99
07:24:28|41962.99
07:24:29|41962.99
07:24:30|41962.99
07:24:31|41966.85
07:24:32|41975.27
07:24:33|41975.28
07:24:34|41975.27
07:24:35|41975.27
07:24:36|41975.27
07:24:37|41975.27
07:24:38|41975.27
07:24:39|41975.27
07:24:40|41971.05
07:24:41|41971.04
07:24:42|41961.23
07:24:43|41961.24
07:24:44|41961.24
07:24:45|41966.85
07:24:46|41966.85
07:24:47|41966.85
07:24:48|41966.84
07:24:49|41966.84
07:24:50|41966.84
07:24:51|41968.95
07:24:52|41968.94
07:24:53|41968.95
07:24:54|41968.94
07:24:56|41968.94
07:24:56|41970.88
07:24:58|41970.88
07:24:59|41970.88
07:25:00|41966.64
07:25:02|41975.26
07:25:03|41975.27
07:25:03|41971.2
07:25:05|41971.2
07:25:06|41968.28
07:25:07|41968.28
07:25:07|41970.17
07:25:09|41970.17
07:25:11|41970.
07:25:12|41970.
07:25:12|41969.96
07:25:13|41975.26
07:25:15|41967.9
07:25:16|41966.12
07:25:17|41966.12
07:25:18|41966.12
07:25:18|41970.21
07:25:20|41970.21
07:25:21|41971.99
07:25:22|41971.99
07:25:23|41975.25
07:25:24|41975.24
07:25:25|41975.24
07:25:25|41973.18
07:25:26|41979.99
07:25:28|41982.1
07:25:28|41982.1
07:25:30|41982.1
07:25:31|41990.9
07:25:32|41990.9
07:25:33|41990.9
07:25:34|41986.8
07:25:34|41986.8
07:25:36|41987.42
07:25:37|41989.3
07:25:38|41995.39
07:25:39|41995.4
07:25:40|41995.4
07:25:41|41999.98
07:25:42|41996.82
07:25:43|41987.43
07:25:44|41987.43
07:25:45|41989.92
07:25:46|41995.47
07:25:47|41991.27
07:25:48|41991.27
07:25:49|41995.39
07:25:50|41995.4
07:25:51|41991.31
07:25:52|41982.11
07:25:53|41987.46
07:25:54|41987.46
07:25:55|41987.46
07:25:57|41987.46
07:25:58|41987.46
07:25:59|41987.47
07:26:00|41987.47
07:26:02|41987.46
07:26:03|41971.76
07:26:03|41971.77
07:26:04|41971.8
07:26:05|41971.81
07:26:07|41971.81
07:26:08|41976.13
07:26:09|41973.82
07:26:11|41971.92
07:26:11|41971.94
07:26:13|41971.94
07:26:14|41971.93
07:26:14|41973.81
07:26:15|41977.
07:26:16|41975.97
07:26:18|41972.34
07:26:18|41973.65
07:26:20|41973.65
07:26:20|41973.69
07:26:21|41975.96
07:26:22|41975.96
07:26:24|41971.92
07:26:24|41971.92
07:26:26|41975.86
07:26:27|41976.98
07:26:27|41983.54
07:26:28|41986.97
07:26:29|41986.97
07:26:30|41987.47
07:26:32|41987.47
07:26:32|41987.46
07:26:33|41987.46
07:26:34|41987.46
07:26:35|41987.47
07:26:36|41987.47
07:26:37|41987.46
07:26:38|41983.27
07:26:40|41986.74
07:26:40|41991.27
07:26:41|41991.29
07:26:43|41991.29
07:26:43|41991.28
07:26:45|41991.28
07:26:45|41994.9
07:26:47|41994.9
07:26:47|41995.39
07:26:48|41999.
07:26:49|41998.99
07:26:52|41999.
07:26:52|41999.79
07:26:53|41999.8
07:26:54|41999.79
07:26:55|41999.8
07:26:57|41999.79
07:26:59|41999.79
07:26:59|41999.04
07:27:01|41999.04
07:27:03|41999.04
07:27:05|41991.73
07:27:05|41977.61
07:27:07|41977.6
07:27:07|41977.65
07:27:09|41981.95
07:27:10|41981.94
07:27:11|41985.99
07:27:12|41979.75
07:27:14|41973.7
07:27:14|41972.2
07:27:17|41972.2
07:27:18|41975.95
07:27:18|41976.98
07:27:19|41976.98
07:27:20|41979.74
07:27:21|41979.24
07:27:22|41979.24
07:27:24|41979.24
07:27:25|41979.24
07:27:25|41979.74
07:27:27|41979.74
07:27:27|41976.6
07:27:28|41976.59
07:27:29|41976.6
07:27:30|41981.84
07:27:32|41979.82
07:27:32|41979.83
07:27:33|41979.83
07:27:35|41979.83
07:27:35|41979.82
07:27:36|41979.83
07:27:37|41979.82
07:27:38|41979.82
07:27:40|41979.82
07:27:40|41979.82
07:27:41|41979.82
07:27:42|41979.82
07:27:43|41979.83
07:27:44|41979.83
07:27:46|41992.37
07:27:46|41985.97
07:27:47|41985.97
07:27:48|41985.97
07:27:49|41985.96
07:27:50|41985.97
07:27:51|41985.96
07:27:53|41985.97
07:27:53|41994.
07:27:54|41993.99
07:27:56|41993.99
07:27:56|41997.98
07:27:59|41997.98
07:28:00|41997.98
07:28:00|41998.99
07:28:01|41998.99
07:28:03|41998.98
07:28:04|41994.
07:28:05|41994.01
07:28:06|41994.
07:28:07|41994.
07:28:08|41994.
07:28:09|41997.97
07:28:10|41997.98
07:28:11|41997.98
07:28:12|41995.76
07:28:13|41994.62
07:28:14|41994.02
07:28:15|41994.02
07:28:17|41990.8
07:28:17|41996.42
07:28:18|41996.12
07:28:19|41996.12
07:28:20|41996.12
07:28:21|41996.12
07:28:22|41996.12
07:28:23|41996.12
07:28:24|41996.12
07:28:25|41996.11
07:28:26|41994.63
07:28:27|41994.62
07:28:28|41994.62
07:28:29|41994.62
07:28:30|41994.62
07:28:31|41994.63
07:28:32|41994.62
07:28:33|41994.62
07:28:35|41996.11
07:28:35|41996.1
07:28:36|41996.79
07:28:37|41996.79
07:28:38|41996.79
07:28:39|41996.79
07:28:41|41996.79
07:28:41|41996.1
07:28:42|41996.1
07:28:43|41996.1
07:28:44|41994.77
07:28:45|41994.02
07:28:46|41994.02
07:28:47|41994.02
07:28:48|41994.02
07:28:49|41994.02
07:28:50|41994.03
07:28:51|41994.76
07:28:52|41996.78
07:28:53|41994.76
07:28:54|41994.77
07:28:55|41994.77
07:28:56|41994.77
07:28:57|41994.76
07:28:59|41994.77
07:29:00|41998.94
07:29:02|42007.38
07:29:04|42007.39
07:29:04|42001.95
07:29:05|41995.83
07:29:07|41994.02
07:29:08|41991.83
07:29:09|41991.82
07:29:10|41996.8
07:29:10|41996.81
07:29:11|41996.81
07:29:12|41996.81
07:29:14|41996.81
07:29:15|41996.8
07:29:16|41991.16
07:29:17|41991.15
07:29:18|41997.1
07:29:19|41998.3
07:29:20|41998.3
07:29:20|41998.12
07:29:21|41998.12
07:29:22|41998.12
07:29:23|41998.13
07:29:24|41998.14
07:29:26|41998.14
07:29:27|41998.35
07:29:28|41998.35
07:29:29|41998.35
07:29:31|41998.36
07:29:32|41998.36
07:29:33|41998.36
07:29:33|41998.31
07:29:35|41998.31
07:29:36|41994.31
07:29:37|41994.31
07:29:38|41994.31
07:29:39|41998.35
07:29:40|42001.24
07:29:41|42001.23
07:29:42|42005.
07:29:42|42003.95
07:29:44|42004.99
07:29:45|42005.
07:29:45|42001.41
07:29:47|42001.41
07:29:48|42001.41
07:29:49|42001.41
07:29:50|42003.54
07:29:51|42005.
07:29:52|42005.
07:29:53|42005.
07:29:54|42005.
07:29:54|42011.3
07:29:56|42015.04
07:29:56|42015.04
07:29:58|42015.04
07:29:58|42015.04
07:30:01|42015.04
07:30:03|42019.96
07:30:03|42019.96
07:30:04|42015.05
07:30:06|42015.05
07:30:07|42012.72
07:30:08|42010.62
07:30:09|42010.62
07:30:10|42010.64
07:30:12|42015.05
07:30:13|42015.05
07:30:15|42015.23
07:30:15|42015.22
07:30:17|42018.47
07:30:18|42018.48
07:30:18|42019.96
07:30:19|42019.95
07:30:20|42019.96
07:30:21|42015.68
07:30:22|42017.8
07:30:24|42015.69
07:30:24|42015.73
07:30:25|42015.73
07:30:26|42019.96
07:30:28|42019.95
07:30:28|42019.95
07:30:30|42019.95
07:30:30|42019.96
07:30:31|42019.96
07:30:32|42016.09
07:30:34|42015.06
07:30:34|42012.94
07:30:35|42015.74
07:30:36|42015.74
07:30:37|42013.63
07:30:38|42013.62
07:30:40|42015.74
07:30:40|42017.84
07:30:41|42017.85
07:30:43|42017.84
07:30:43|42015.05
07:30:44|42015.06
07:30:45|42015.06
07:30:46|42015.06
07:30:47|42015.62
07:30:50|42015.67
07:30:50|42019.95
07:30:51|42027.71
07:30:53|42030.
07:30:53|42029.99
07:30:54|42035.1
07:30:55|42035.11
07:30:56|42035.08
07:30:57|42030.11
07:30:58|42030.1
07:30:59|42030.11
07:31:01|42030.11
07:31:03|42035.99
07:31:04|42045.42
07:31:05|42045.42
07:31:06|42046.61
07:31:07|42046.61
07:31:09|42046.61
07:31:09|42046.62
07:31:10|42046.61
07:31:11|42046.61
07:31:13|42046.61
07:31:13|42045.17
07:31:15|42045.17
07:31:16|42041.24
07:31:17|42034.91
07:31:18|42038.55
07:31:19|42038.55
07:31:20|42041.17
07:31:20|42041.17
07:31:22|42041.16
07:31:23|42041.16
07:31:23|42041.17
07:31:25|42044.73
07:31:25|42044.73
07:31:27|42044.74
07:31:27|42050.
07:31:29|42045.53
07:31:29|42045.53
07:31:31|42045.53
07:31:31|42045.54
07:31:33|42045.54
07:31:34|42045.54
07:31:34|42045.54
07:31:35|42045.54
07:31:36|42045.53
07:31:38|42048.95
07:31:39|42048.95
07:31:39|42048.95
07:31:40|42048.95
07:31:42|42049.99
07:31:43|42049.99
07:31:44|42050.
07:31:44|42050.
07:31:45|42049.99
07:31:47|42049.99
07:31:47|42049.99
07:31:48|42049.99
07:31:49|42050.46
07:31:50|42050.47
07:31:51|42050.47
07:31:52|42045.52
07:31:53|42044.74
07:31:54|42044.74
07:31:55|42050.1
07:31:56|42050.1
07:31:58|42050.09
07:31:59|42050.12
07:31:59|42050.11
07:32:00|42054.98
07:32:03|42045.58
07:32:04|42045.58
07:32:05|42045.58
07:32:06|42037.17
07:32:06|42037.16
07:32:08|42041.12
07:32:09|42036.
07:32:10|42033.29
07:32:11|42033.29
07:32:12|42030.83
07:32:13|42030.82
07:32:14|42030.82
07:32:15|42030.82
07:32:16|42030.86
07:32:17|42030.86
07:32:18|42025.61
07:32:19|42024.46
07:32:20|42017.97
07:32:21|42012.74
07:32:22|42016.62
07:32:23|42016.61
07:32:24|42016.62
07:32:25|42013.1
07:32:26|42013.1
07:32:27|42013.09
07:32:28|42013.1
07:32:29|42013.1
07:32:30|42013.1
07:32:31|42013.1
07:32:32|42013.1
07:32:33|42004.58
07:32:34|42004.58
07:32:35|42011.51
07:32:36|42011.5
07:32:37|42011.51
07:32:38|42011.51
07:32:39|42011.51
07:32:40|42011.5
07:32:41|42011.51
07:32:42|42011.51
07:32:43|42011.5
07:32:44|42011.51
07:32:45|42013.1
07:32:46|42016.39
07:32:47|42016.39
07:32:48|42013.83
07:32:49|42013.83
07:32:50|42013.84
07:32:51|42027.11
07:32:52|42027.12
07:32:53|42027.12
07:32:54|42027.12
07:32:55|42027.12
07:32:56|42021.01
07:32:57|42021.02
07:32:58|42024.97
07:32:59|42025.67
07:33:00|42025.67
07:33:01|42025.67
07:33:03|42019.38
07:33:04|42019.38
07:33:06|42011.01
07:33:07|42003.98
07:33:08|42001.4
07:33:09|42001.41
07:33:10|42001.41
07:33:11|42001.41
07:33:12|41994.03
07:33:14|41992.01
07:33:14|41994.11
07:33:16|41996.99
07:33:17|41994.11
07:33:18|41992.02
07:33:19|41988.62
07:33:20|41988.63
07:33:21|41988.62
07:33:22|41993.88
07:33:24|41993.88
07:33:25|41988.6
07:33:25|41988.61
07:33:28|41988.61
07:33:28|41991.07
07:33:29|41991.07
07:33:31|41991.79
07:33:32|41991.8
07:33:33|41991.8
07:33:33|41991.8
07:33:34|41991.79
07:33:36|41988.63
07:33:36|41988.62
07:33:38|41985.16
07:33:38|41985.16
07:33:39|41987.25
07:33:40|41992.01
07:33:41|42000.01
07:33:42|42000.
07:33:44|42000.01
07:33:44|42000.01
07:33:46|42000.
07:33:47|42000.01
07:33:47|42003.97
07:33:49|42003.97
07:33:50|42003.97
07:33:51|42003.97
07:33:52|42003.97
07:33:54|42000.01
07:33:54|42000.01
07:33:55|42000.
07:33:57|42000.01
07:33:58|42000.01
07:33:58|42000.
07:34:00|42000.
07:34:00|42000.
07:34:02|42000.
07:34:02|42000.
07:34:05|42000.01
07:34:06|42000.
07:34:07|42004.99
07:34:09|42004.99
07:34:10|42004.99
07:34:11|42004.99
07:34:12|42005.
07:34:13|42000.04
07:34:14|42004.25
07:34:15|42004.25
07:34:16|41988.7
07:34:17|41988.32
07:34:18|41988.32
07:34:19|41988.32
07:34:20|41988.32
07:34:21|41988.71
07:34:22|41988.7
07:34:24|41988.7
07:34:24|41988.7
07:34:26|41988.7
07:34:27|41983.05
07:34:27|41983.05
07:34:29|41978.66
07:34:29|41985.41
07:34:30|41985.41
07:34:31|41980.01
07:34:33|41980.
07:34:33|41980.
07:34:34|41980.
07:34:36|41980.
07:34:37|41977.65
07:34:38|41974.94
07:34:38|41974.94
07:34:40|41980.
07:34:41|41980.
07:34:43|41980.
07:34:44|41980.
07:34:45|41980.01
07:34:46|41980.01
07:34:46|41980.01
07:34:48|41980.
07:34:49|41980.
07:34:50|41977.89
07:34:50|41977.89
07:34:51|41977.89
07:34:53|41977.9
07:34:54|41977.89
07:34:55|41977.89
07:34:55|41976.97
07:34:56|41976.23
07:34:58|41977.89
07:34:59|41977.89
07:35:00|41977.9
07:35:01|41977.89
07:35:01|41977.9
07:35:03|41977.9
07:35:04|41977.9
07:35:06|41977.9
07:35:06|41977.9
07:35:09|41977.9
07:35:09|41977.89
07:35:10|41977.9
07:35:12|41977.9
07:35:12|41977.89
07:35:13|41977.89
07:35:14|41977.9
07:35:15|41977.9
07:35:16|41977.89
07:35:17|41977.9
07:35:18|41977.9
07:35:19|41977.89
07:35:20|41981.06
07:35:21|41981.07
07:35:22|41981.07
07:35:23|41981.07
07:35:24|41981.07
07:35:26|41981.07
07:35:27|41981.06
07:35:27|41981.06
07:35:28|41981.06
07:35:29|41981.07
07:35:30|41981.07
07:35:31|41981.07
07:35:32|41981.07
07:35:33|41981.06
07:35:35|41981.06
07:35:35|41981.06
07:35:36|41981.07
07:35:37|41981.06
07:35:39|41981.07
07:35:39|41981.07
07:35:40|41981.07
07:35:42|41983.35
07:35:43|41981.09
07:35:43|41981.09
07:35:44|41981.1
07:35:46|41981.1
07:35:46|41981.1
07:35:47|41981.1
07:35:48|41988.69
07:35:49|41988.69
07:35:50|41997.76
07:35:51|41997.76
07:35:52|41997.77
07:35:53|41994.
07:35:54|41994.01
07:35:55|41994.01
07:35:56|41994.
07:35:58|41994.
07:36:00|41990.83
07:36:00|41991.24
07:36:01|41991.24
07:36:02|41991.25
07:36:03|41992.09
07:36:04|41992.08
07:36:06|41985.41
07:36:08|41985.41
07:36:10|41985.41
07:36:12|41991.11
07:36:12|41985.4
07:36:13|41985.88
07:36:14|41985.88
07:36:16|41985.88
07:36:17|41985.88
07:36:18|41977.91
07:36:19|41977.91
07:36:20|41977.91
07:36:22|41977.9
07:36:22|41977.9
07:36:23|41977.91
07:36:24|41977.9
07:36:25|41983.83
07:36:26|41983.83
07:36:27|41983.83
07:36:29|41983.83
07:36:29|41983.82
07:36:30|41983.83
07:36:31|41983.83
07:36:32|41983.83
07:36:33|41983.83
07:36:34|41983.83
07:36:35|41983.83
07:36:36|41983.83
07:36:37|41983.82
07:36:38|41980.48
07:36:39|41980.48
07:36:40|41980.48
07:36:41|41980.48
07:36:42|41980.47
07:36:43|41980.47
07:36:44|41980.48
07:36:45|41983.06
07:36:46|41983.06
07:36:47|41983.07
07:36:48|41983.07
07:36:49|41983.06
07:36:50|41996.35
07:36:51|41996.36
07:36:52|41996.36
07:36:53|41996.13
07:36:54|41999.99
07:36:55|41999.99
07:36:56|41999.99
07:36:57|42000.
07:36:58|41999.99
07:36:59|41997.
07:37:00|41994.01
07:37:01|41994.
07:37:02|41993.96
07:37:03|41993.97
07:37:04|41989.
07:37:05|41982.22
07:37:07|41982.23
07:37:09|41982.22
07:37:10|41982.23
07:37:11|41982.22
07:37:12|41982.23
07:37:13|41982.15
07:37:13|41982.15
07:37:15|41982.14
07:37:16|41982.15
07:37:17|41982.14
07:37:18|41982.14
07:37:19|41982.15
07:37:20|41982.15
07:37:21|41982.14
07:37:23|41982.14
07:37:23|41982.14
07:37:24|41982.14
07:37:25|41982.14
07:37:27|41982.14
07:37:28|41982.14
07:37:29|41982.14
07:37:30|41982.14
07:37:31|41982.15
07:37:32|41982.14
07:37:33|41982.14
07:37:34|41982.15
07:37:35|41982.14
07:37:36|41982.15
07:37:37|41982.14
07:37:38|41982.15
07:37:39|41982.21
07:37:40|41982.21
07:37:41|41982.23
07:37:42|41982.24
07:37:43|41982.23
07:37:44|41982.23
07:37:45|41982.21
07:37:46|41982.21
07:37:47|41982.21
07:37:48|41982.21
07:37:49|41982.21
07:37:50|41982.21
07:37:51|41982.21
07:37:52|41982.21
07:37:53|41982.21
07:37:54|41982.21
07:37:55|41982.21
07:37:56|41982.22
07:37:57|41982.21
07:37:58|41991.29
07:37:59|41986.77
07:38:00|41983.17
07:38:01|41986.64
07:38:02|41986.64
07:38:03|41986.63
07:38:04|41986.63
07:38:05|41986.63
07:38:06|41986.63
07:38:07|41986.63
07:38:09|41986.63
07:38:09|41990.34
07:38:11|41990.34
07:38:12|41991.25
07:38:14|41998.14
07:38:14|41998.14
07:38:16|41998.15
07:38:17|41998.14
07:38:18|41998.14
07:38:19|41998.15
07:38:20|41998.15
07:38:21|41998.15
07:38:22|41998.15
07:38:23|41998.15
07:38:24|41998.14
07:38:25|41994.49
07:38:26|41994.49
07:38:27|41991.07
07:38:28|41982.63
07:38:29|41982.63
07:38:30|41982.64
07:38:32|41982.64
07:38:33|41982.63
07:38:34|41982.63
07:38:35|41978.91
07:38:35|41978.91
07:38:37|41981.01
07:38:37|41981.05
07:38:39|41981.05
07:38:40|41981.05
07:38:41|41981.04
07:38:42|41978.92
07:38:42|41978.92
07:38:44|41978.92
07:38:45|41978.92
07:38:46|41978.92
07:38:46|41978.92
07:38:48|41978.91
07:38:49|41978.91
07:38:50|41978.92
07:38:51|41978.91
07:38:52|41993.57
07:38:52|41985.95
07:38:54|41985.94
07:38:55|41981.31
07:38:56|41981.31
07:38:57|41981.32
07:38:58|41981.32
07:38:59|41981.31
07:39:00|41981.31
07:39:01|41984.01
07:39:02|41979.81
07:39:03|41978.93
07:39:03|41978.94
07:39:05|41978.94
07:39:06|41979.81
07:39:06|41979.8
07:39:08|41979.8
07:39:10|41979.8
07:39:12|41979.8
07:39:12|41979.8
07:39:13|41979.81
07:39:15|41979.81
07:39:15|41979.81
07:39:16|41982.61
07:39:17|41979.8
07:39:18|41979.78
07:39:19|41979.78
07:39:20|41978.93
07:39:21|41978.9
07:39:22|41978.91
07:39:23|41978.9
07:39:24|41970.38
07:39:25|41970.37
07:39:26|41970.
07:39:28|41970.
07:39:28|41966.15
07:39:29|41966.12
07:39:30|41966.12
07:39:31|41977.39
07:39:33|41973.2
07:39:33|41974.67
07:39:35|41974.68
07:39:35|41974.67
07:39:36|41974.67
07:39:38|41974.67
07:39:40|41971.47
07:39:40|41974.66
07:39:41|41974.65
07:39:42|41969.11
07:39:43|41969.11
07:39:44|41966.74
07:39:45|41966.74
07:39:46|41966.74
07:39:47|41966.74
07:39:48|41966.75
07:39:49|41966.75
07:39:50|41966.75
07:39:51|41972.14
07:39:52|41971.46
07:39:54|41969.12
07:39:55|41969.13
07:39:56|41969.12
07:39:57|41969.12
07:39:58|41969.12
07:39:59|41969.13
07:40:00|41969.13
07:40:01|41968.27
07:40:02|41967.49
07:40:03|41967.49
07:40:04|41967.49
07:40:06|41967.49
07:40:07|41967.49
07:40:08|41967.5
07:40:09|41967.49
07:40:11|41966.75
07:40:12|41966.12
07:40:13|41966.12
07:40:13|41965.58
07:40:15|41964.38
07:40:15|41964.37
07:40:17|41961.48
07:40:18|41961.48
07:40:19|41958.7
07:40:20|41957.94
07:40:21|41957.94
07:40:22|41957.94
07:40:22|41965.02
07:40:24|41966.11
07:40:25|41966.11
07:40:26|41967.47
07:40:26|41967.47
07:40:28|41967.48
07:40:29|41965.02
07:40:30|41963.1
07:40:31|41963.09
07:40:32|41963.05
07:40:33|41961.86
07:40:35|41961.85
07:40:35|41961.85
07:40:36|41961.85
07:40:38|41961.85
07:40:38|41961.85
07:40:40|41961.85
07:40:41|41961.85
07:40:41|41960.
07:40:42|41954.42
07:40:43|41954.4
07:40:44|41954.4
07:40:45|41950.02
07:40:46|41950.01
07:40:48|41950.01
07:40:48|41950.05
07:40:49|41951.73
07:40:50|41950.28
07:40:51|41950.01
07:40:52|41953.55
07:40:53|41951.69
07:40:54|41954.39
07:40:55|41954.39
07:40:56|41954.38
07:40:57|41950.01
07:40:58|41950.1
07:41:00|41951.69
07:41:00|41954.39
07:41:02|41954.39
07:41:02|41951.69
07:41:03|41950.09
07:41:04|41950.01
07:41:05|41950.02
07:41:06|41950.01
07:41:07|41950.01
07:41:09|41950.08
07:41:09|41953.71
07:41:12|41950.53
07:41:13|41950.54
07:41:14|41950.53
07:41:15|41950.54
07:41:16|41951.15
07:41:17|41951.16
07:41:18|41951.16
07:41:19|41953.77
07:41:21|41953.78
07:41:22|41953.77
07:41:22|41956.99
07:41:23|41955.81
07:41:24|41951.62
07:41:25|41950.96
07:41:26|41950.97
07:41:27|41950.96
07:41:28|41950.97
07:41:29|41950.96
07:41:30|41950.96
07:41:31|41950.96
07:41:32|41950.96
07:41:33|41950.97
07:41:34|41954.76
07:41:35|41954.36
07:41:36|41954.37
07:41:37|41953.07
07:41:38|41953.07
07:41:39|41953.07
07:41:40|41953.07
07:41:41|41955.8
07:41:42|41955.81
07:41:44|41955.81
07:41:44|41955.81
07:41:45|41955.81
07:41:46|41961.85
07:41:47|41958.08
07:41:48|41958.08
07:41:49|41961.85
07:41:50|41966.64
07:41:51|41964.89
07:41:52|41964.89
07:41:53|41969.12
07:41:54|41969.12
07:41:55|41961.88
07:41:56|41958.41
07:41:57|41958.41
07:41:59|41958.41
07:41:59|41958.4
07:42:00|41958.4
07:42:01|41954.76
07:42:02|41954.77
07:42:03|41952.02
07:42:04|41952.01
07:42:05|41952.02
07:42:06|41952.01
07:42:08|41952.02
07:42:08|41952.01
07:42:09|41952.01
07:42:10|41952.01
07:42:13|41952.02
07:42:14|41952.02
07:42:15|41952.02
07:42:17|41952.02
07:42:18|41952.01
07:42:19|41951.6
07:42:21|41950.53
07:42:22|41948.54
07:42:23|41948.54
07:42:24|41948.54
07:42:25|41948.54
07:42:26|41948.54
07:42:27|41948.54
07:42:28|41948.54
07:42:29|41948.55
07:42:30|41948.52
07:42:31|41947.08
07:42:32|41947.07
07:42:33|41947.08
07:42:34|41946.06
07:42:35|41946.05
07:42:36|41939.38
07:42:37|41937.84
07:42:39|41937.83
07:42:40|41937.59
07:42:40|41936.8
07:42:41|41936.81
07:42:43|41936.8
07:42:44|41936.8
07:42:45|41936.8
07:42:46|41936.81
07:42:47|41936.8
07:42:47|41936.81
07:42:48|41946.61
07:42:49|41947.08
07:42:50|41947.07
07:42:51|41947.08
07:42:53|41947.08
07:42:53|41947.07
07:42:55|41947.08
07:42:55|41947.07
07:42:57|41947.08
07:42:58|41947.08
07:42:59|41947.08
07:42:59|41947.08
07:43:01|41947.08
07:43:02|41945.86
07:43:03|41945.87
07:43:04|41945.86
07:43:05|41945.87
07:43:06|41945.87
07:43:06|41945.86
07:43:08|41945.87
07:43:09|41945.86
07:43:10|41945.87
07:43:11|41958.4
07:43:11|41963.35
07:43:14|41967.03
07:43:16|41967.02
07:43:16|41967.02
07:43:18|41967.03
07:43:18|41967.03
07:43:19|41967.03
07:43:21|41967.02
07:43:22|41967.02
07:43:23|41966.32
07:43:24|41966.33
07:43:25|41966.33
07:43:27|41963.07
07:43:27|41963.07
07:43:29|41966.31
07:43:30|41966.31
07:43:31|41966.32
07:43:31|41966.32
07:43:33|41966.32
07:43:34|41966.31
07:43:35|41957.2
07:43:35|41957.21
07:43:36|41963.59
07:43:38|41960.11
07:43:39|41960.12
07:43:40|41960.12
07:43:41|41960.11
07:43:42|41960.12
07:43:43|41960.11
07:43:44|41960.12
07:43:45|41960.12
07:43:46|41960.11
07:43:47|41955.75
07:43:48|41955.75
07:43:49|41960.1
07:43:50|41959.65
07:43:51|41959.65
07:43:51|41959.65
07:43:53|41959.65
07:43:54|41959.65
07:43:55|41959.64
07:43:56|41959.65
07:43:56|41959.65
07:43:57|41959.65
07:43:59|41959.64
07:44:00|41959.64
07:44:01|41970.35
07:44:02|41978.79
07:44:03|41978.8
07:44:04|41966.91
07:44:05|41966.91
07:44:06|41966.9
07:44:07|41966.9
07:44:08|41966.91
07:44:09|41959.65
07:44:10|41959.66
07:44:11|41959.66
07:44:12|41959.66
07:44:13|41959.66
07:44:15|41959.65
07:44:16|41959.65
07:44:17|41959.66
07:44:18|41959.65
07:44:20|41957.77
07:44:21|41959.65
07:44:22|41959.65
07:44:24|41959.64
07:44:24|41959.64
07:44:27|41947.72
07:44:28|41948.23
07:44:29|41948.24
07:44:29|41948.24
07:44:31|41948.23
07:44:31|41948.23
07:44:32|41948.23
07:44:34|41948.23
07:44:35|41948.23
07:44:36|41948.27
07:44:36|41948.27
07:44:37|41951.68
07:44:38|41951.68
07:44:39|41951.68
07:44:40|41951.68
07:44:41|41951.69
07:44:42|41951.69
07:44:43|41951.69
07:44:44|41951.7
07:44:45|41951.69
07:44:46|41951.69
07:44:48|41951.69
07:44:48|41951.69
07:44:49|41951.69
07:44:50|41951.69
07:44:52|41948.98
07:44:53|41948.23
07:44:53|41948.23
07:44:54|41948.24
07:44:55|41948.24
07:44:57|41951.
07:44:57|41953.99
07:44:59|41951.71
07:45:01|41951.7
07:45:01|41964.39
07:45:03|41964.38
07:45:04|41964.39
07:45:05|41964.39
07:45:06|41964.39
07:45:07|41964.39
07:45:08|41974.
07:45:09|41984.99
07:45:10|41984.98
07:45:11|41984.98
07:45:12|41981.72
07:45:13|41981.72
07:45:14|41978.83
07:45:15|41981.72
07:45:17|41981.72
07:45:17|41981.73
07:45:18|41984.75
07:45:20|41984.74
07:45:21|41981.72
07:45:22|41978.1
07:45:23|41976.8
07:45:24|41976.8
07:45:25|41976.8
07:45:26|41981.01
07:45:27|41981.
07:45:28|41980.99
07:45:29|41980.99
07:45:30|41980.99
07:45:31|41980.99
07:45:32|41982.89
07:45:33|41981.
07:45:34|41984.99
07:45:35|41984.98
07:45:36|41988.
07:45:37|41988.
07:45:38|41988.
07:45:39|41980.94
07:45:40|41980.93
07:45:42|41980.94
07:45:42|41980.93
07:45:43|41980.94
07:45:44|41980.94
07:45:45|41980.94
07:45:47|41980.93
07:45:47|41980.93
07:45:48|41980.93
07:45:49|41980.93
07:45:50|41972.94
07:45:51|41972.94
07:45:52|41972.93
07:45:54|41969.93
07:45:54|41969.93
07:45:55|41969.93
07:45:56|41974.55
07:45:57|41974.55
07:45:58|41972.29
07:45:59|41970.49
07:46:00|41970.49
07:46:01|41970.49
07:46:02|41970.5
07:46:03|41970.49
07:46:04|41969.93
07:46:05|41964.48
07:46:06|41958.51
07:46:08|41958.51
07:46:08|41958.51
07:46:09|41958.51
07:46:10|41958.51
07:46:11|41958.51
07:46:12|41958.51
07:46:13|41958.52
07:46:14|41958.52
07:46:16|41958.52
07:46:17|41955.32
07:46:19|41950.02
07:46:20|41951.18
07:46:22|41952.12
07:46:24|41952.12
07:46:25|41950.15
07:46:26|41950.16
07:46:27|41950.15
07:46:28|41950.16
07:46:29|41950.15
07:46:30|41942.14
07:46:31|41942.14
07:46:32|41938.58
07:46:34|41938.58
07:46:34|41942.12
07:46:35|41942.13
07:46:37|41942.14
07:46:39|41944.07
07:46:39|41939.37
07:46:40|41939.38
07:46:41|41939.37
07:46:43|41938.58
07:46:43|41927.09
07:46:44|41927.03
07:46:46|41926.01
07:46:47|41926.
07:46:47|41926.
07:46:49|41926.
07:46:49|41925.17
07:46:50|41922.17
07:46:52|41921.55
07:46:53|41921.54
07:46:54|41921.54
07:46:55|41921.55
07:46:55|41925.16
07:46:57|41925.16
07:46:58|41925.15
07:46:58|41925.15
07:46:59|41925.15
07:47:00|41925.16
07:47:01|41926.92
07:47:03|41927.28
07:47:03|41928.84
07:47:04|41928.84
07:47:06|41928.84
07:47:06|41928.84
07:47:08|41928.85
07:47:08|41924.67
07:47:09|41920.66
07:47:11|41920.66
07:47:11|41920.66
07:47:12|41920.66
07:47:13|41920.65
07:47:15|41920.65
07:47:16|41920.62
07:47:18|41920.61
07:47:19|41916.86
07:47:21|41920.6
07:47:22|41920.6
07:47:23|41920.61
07:47:24|41918.58
07:47:25|41918.57
07:47:26|41917.01
07:47:28|41917.02
07:47:30|41917.02
07:47:30|41920.62
07:47:31|41922.67
07:47:32|41925.
07:47:34|41924.99
07:47:34|41924.99
07:47:35|41920.18
07:47:37|41924.03
07:47:37|41924.04
07:47:38|41924.03
07:47:39|41924.03
07:47:40|41924.04
07:47:41|41924.04
07:47:42|41923.41
07:47:43|41920.1
07:47:44|41919.56
07:47:45|41918.41
07:47:46|41918.41
07:47:47|41918.41
07:47:48|41917.02
07:47:49|41918.41
07:47:50|41921.69
07:47:51|41921.69
07:47:52|41921.69
07:47:53|41921.69
07:47:54|41921.69
07:47:55|41921.69
07:47:56|41921.69
07:47:57|41921.69
07:47:58|41921.69
07:47:59|41921.7
07:48:00|41924.01
07:48:01|41924.02
07:48:02|41924.02
07:48:03|41924.01
07:48:05|41924.01
07:48:05|41925.
07:48:06|41924.7
07:48:07|41935.43
07:48:08|41948.8
07:48:09|41944.94
07:48:10|41944.95
07:48:11|41944.96
07:48:12|41944.96
07:48:13|41948.81
07:48:14|41948.81
07:48:16|41944.92
07:48:16|41944.91
07:48:18|41939.74
07:48:19|41941.25
07:48:21|41941.25
07:48:22|41941.25
07:48:23|41940.18
07:48:24|41940.58
07:48:25|41940.59
07:48:27|41944.9
07:48:28|41944.89
07:48:29|41944.89
07:48:30|41944.9
07:48:31|41932.87
07:48:32|41936.63
07:48:33|41936.63
07:48:35|41936.63
07:48:36|41936.63
07:48:37|41936.63
07:48:38|41936.63
07:48:39|41936.63
07:48:39|41936.63
07:48:41|41936.62
07:48:42|41936.62
07:48:43|41931.44
07:48:44|41931.44
07:48:45|41931.44
07:48:46|41926.1
07:48:47|41928.02
07:48:48|41928.02
07:48:49|41928.03
07:48:50|41928.03
07:48:51|41930.8
07:48:51|41930.8
07:48:52|41930.8
07:48:54|41938.92
07:48:55|41938.91
07:48:55|41938.91
07:48:56|41938.92
07:48:58|41938.91
07:48:59|41938.91
07:49:00|41944.92
07:49:01|41954.26
07:49:02|41954.27
07:49:03|41954.26
07:49:04|41957.99
07:49:05|41957.99
07:49:06|41957.99
07:49:07|41958.
07:49:07|41957.99
07:49:09|41958.
07:49:10|41957.21
07:49:11|41957.21
07:49:12|41961.33
07:49:13|41961.33
07:49:14|41961.33
07:49:15|41962.53
07:49:15|41962.53
07:49:16|41966.31
07:49:18|41972.82
07:49:20|41980.11
07:49:20|41980.11
07:49:22|41979.25
07:49:22|41979.24
07:49:24|41979.24
07:49:26|41968.93
07:49:26|41969.14
07:49:27|41969.13
07:49:28|41969.13
07:49:29|41969.13
07:49:30|41969.13
07:49:31|41969.13
07:49:32|41969.14
07:49:33|41969.14
07:49:34|41969.13
07:49:35|41970.85
07:49:36|41969.14
07:49:37|41969.14
07:49:38|41969.14
07:49:39|41969.14
07:49:40|41973.99
07:49:42|41974.68
07:49:43|41975.85
07:49:43|41975.84
07:49:45|41975.84
07:49:45|41975.84
07:49:47|41975.84
07:49:48|41975.84
07:49:49|41969.14
07:49:49|41969.14
07:49:51|41969.14
07:49:52|41969.14
07:49:53|41969.14
07:49:54|41969.13
07:49:55|41967.1
07:49:55|41965.01
07:49:57|41964.98
07:49:58|41964.99
07:49:59|41964.99
07:50:00|41969.11
07:50:01|41965.18
07:50:02|41964.51
07:50:03|41965.18
07:50:03|41968.34
07:50:04|41968.34
07:50:06|41967.58
07:50:06|41965.17
07:50:08|41958.
07:50:08|41957.99
07:50:10|41957.99
07:50:11|41957.95
07:50:12|41957.95
07:50:13|41956.73
07:50:14|41951.89
07:50:15|41955.73
07:50:16|41955.73
07:50:16|41955.73
07:50:17|41955.73
07:50:19|41955.73
07:50:20|41957.99
07:50:22|41965.16
07:50:22|41968.34
07:50:24|41969.12
07:50:25|41969.13
07:50:27|41969.12
07:50:28|41969.12
07:50:28|41974.99
07:50:29|41975.82
07:50:31|41975.83
07:50:33|41975.82
07:50:34|41973.5
07:50:35|41973.51
07:50:35|41974.99
07:50:36|41975.
07:50:37|41975.81
07:50:39|41975.83
07:50:39|41975.84
07:50:41|41979.23
07:50:41|41979.23
07:50:43|41979.23
07:50:43|41979.24
07:50:44|41979.24
07:50:45|41979.23
07:50:47|41980.
07:50:47|41979.99
07:50:48|41980.
07:50:49|41992.59
07:50:50|41997.57
07:50:51|41994.99
07:50:53|41994.98
07:50:54|41994.98
07:50:55|41994.98
07:50:55|41992.01
07:50:57|41991.9
07:50:57|41991.95
07:50:59|41991.95
07:50:59|41992.
07:51:00|41992.
07:51:01|41991.99
07:51:02|41996.17
07:51:04|41996.16
07:51:04|41996.17
07:51:05|41996.16
07:51:07|41996.17
07:51:07|41996.17
07:51:08|41996.17
07:51:09|41996.03
07:51:10|41992.54
07:51:11|41992.55
07:51:12|41992.54
07:51:14|41992.54
07:51:15|41996.04
07:51:15|41996.03
07:51:18|41996.04
07:51:19|41996.03
07:51:19|41996.03
07:51:21|41996.04
07:51:23|41996.03
07:51:24|41992.4
07:51:26|41986.74
07:51:27|41992.4
07:51:27|41992.4
07:51:29|41992.4
07:51:30|42007.17
07:51:31|42007.17
07:51:33|42007.22
07:51:34|42008.97
07:51:34|42008.97
07:51:35|42009.32
07:51:36|42002.73
07:51:38|42003.2
07:51:39|42002.75
07:51:39|42002.15
07:51:40|42002.13
07:51:42|42002.12
07:51:42|41995.47
07:51:44|41995.47
07:51:44|41997.56
07:51:45|41997.56
07:51:48|41997.57
07:51:48|41997.56
07:51:49|41997.56
07:51:50|41997.56
07:51:51|41997.56
07:51:52|41997.57
07:51:53|42001.55
07:51:54|41995.76
07:51:55|41996.96
07:51:56|41998.85
07:51:57|41996.96
07:51:58|41998.84
07:52:00|41998.84
07:52:00|41998.85
07:52:01|41998.84
07:52:02|41998.85
07:52:04|41998.85
07:52:04|41992.41
07:52:05|41992.4
07:52:06|41990.
07:52:07|41990.
07:52:08|41990.01
07:52:09|41990.01
07:52:10|41991.94
07:52:11|41992.39
07:52:12|41992.4
07:52:13|41992.4
07:52:14|41992.4
07:52:15|41991.94
07:52:16|41991.94
07:52:17|41990.01
07:52:18|41990.02
07:52:20|41990.02
07:52:20|41996.93
07:52:22|41996.94
07:52:23|41996.93
07:52:24|41996.94
07:52:26|41996.94
07:52:27|41996.94
07:52:27|41996.93
07:52:28|41996.93
07:52:30|41996.94
07:52:30|41996.94
07:52:32|41996.94
07:52:33|41996.94
07:52:33|41996.93
07:52:35|41996.94
07:52:36|41996.94
07:52:37|41996.94
07:52:38|42002.14
07:52:38|42002.14
07:52:39|42002.13
07:52:41|42002.13
07:52:42|42002.13
07:52:44|42002.13
07:52:45|42002.13
07:52:46|42002.14
07:52:47|41994.49
07:52:48|41993.01
07:52:49|41991.6
07:52:50|41990.01
07:52:51|41993.01
07:52:51|41993.01
07:52:53|41993.
07:52:54|41993.
07:52:55|41993.01
07:52:55|41993.
07:52:56|41992.84
07:52:57|41990.1
07:52:59|41991.9
07:53:00|41991.9
07:53:01|41990.51
07:53:02|41990.51
07:53:02|41989.96
07:53:03|41989.96
07:53:05|41989.96
07:53:06|41989.95
07:53:07|41989.95
07:53:07|41991.89
07:53:09|41991.89
07:53:10|41991.89
07:53:11|41993.01
07:53:12|42000.14
07:53:13|42000.99
07:53:14|42002.
07:53:15|42002.
07:53:15|41998.08
07:53:16|42001.98
07:53:18|42001.98
07:53:19|42001.98
07:53:20|42001.43
07:53:21|42000.27
07:53:22|41990.12
07:53:24|41990.11
07:53:25|41990.1
07:53:26|41996.55
07:53:26|41996.55
07:53:28|41998.25
07:53:28|41998.25
07:53:31|41998.26
07:53:32|41998.26
07:53:33|41998.26
07:53:34|42011.96
07:53:35|42017.36
07:53:36|42024.94
07:53:37|42025.
07:53:38|42024.99
07:53:39|42028.39
07:53:40|42025.64
07:53:41|42030.61
07:53:42|42025.63
07:53:42|42015.01
07:53:44|42025.63
07:53:45|42025.63
07:53:46|42029.65
07:53:47|42025.71
07:53:47|42027.1
07:53:49|42028.
07:53:49|42028.
07:53:51|42028.
07:53:52|42028.
07:53:53|42030.96
07:53:54|42026.75
07:53:55|42028.
07:53:56|42028.
07:53:57|42027.99
07:53:58|42032.
07:53:59|42027.99
07:54:01|42028.
07:54:01|42028.
07:54:02|42025.63
07:54:04|42025.63
07:54:05|42025.64
07:54:06|42025.64
07:54:06|42025.63
07:54:07|42025.63
07:54:08|42025.63
07:54:09|42025.64
07:54:11|42025.64
07:54:12|42025.64
07:54:12|42031.96
07:54:13|42031.97
07:54:16|42031.96
07:54:16|42030.
07:54:17|42031.97
07:54:18|42030.16
07:54:19|42030.16
07:54:20|42035.
07:54:21|42042.
07:54:22|42036.86
07:54:23|42036.86
07:54:25|42027.36
07:54:27|42026.81
07:54:29|42035.
07:54:30|42033.44
07:54:32|42035.
07:54:32|42032.61
07:54:34|42031.97
07:54:35|42031.96
07:54:35|42027.36
07:54:36|42027.37
07:54:37|42027.33
07:54:39|42027.32
07:54:40|42027.37
07:54:42|42031.97
07:54:42|42042.26
07:54:44|42042.25
07:54:44|42032.62
07:54:45|42032.62
07:54:46|42032.62
07:54:47|42032.62
07:54:48|42032.62
07:54:49|42032.61
07:54:50|42032.61
07:54:51|42032.61
07:54:52|42032.62
07:54:53|42032.62
07:54:55|42032.61
07:54:55|42032.61
07:54:56|42032.62
07:54:57|42032.62
07:54:58|42032.62
07:54:59|42032.61
07:55:00|42032.61
07:55:01|42032.62
07:55:02|42032.62
07:55:03|42032.61
07:55:04|42032.61
07:55:05|42032.61
07:55:06|42032.62
07:55:08|42032.62
07:55:08|42030.01
07:55:09|42030.
07:55:10|42030.01
07:55:12|42026.01
07:55:12|42026.01
07:55:13|42025.65
07:55:14|42025.64
07:55:16|42025.64
07:55:16|42025.65
07:55:17|42025.64
07:55:18|42025.65
07:55:19|42025.65
07:55:20|42025.64
07:55:22|42025.65
07:55:22|42025.64
07:55:23|42025.65
07:55:26|42025.65
07:55:27|42025.65
07:55:29|42045.29
07:55:30|42045.3
07:55:31|42045.29
07:55:32|42038.74
07:55:33|42042.94
07:55:34|42046.6
07:55:35|42050.
07:55:36|42049.99
07:55:37|42050.
07:55:38|42051.28
07:55:40|42048.46
07:55:41|42050.57
07:55:42|42050.57
07:55:43|42048.38
07:55:44|42043.75
07:55:45|42048.36
07:55:46|42048.37
07:55:47|42048.37
07:55:48|42048.36
07:55:49|42048.37
07:55:50|42048.37
07:55:51|42048.37
07:55:52|42048.37
07:55:53|42048.36
07:55:54|42048.37
07:55:55|42048.36
07:55:56|42048.36
07:55:57|42047.49
07:55:58|42047.49
07:55:59|42047.49
07:56:00|42045.
07:56:01|42045.
07:56:02|42045.
07:56:03|42043.16
07:56:04|42044.98
07:56:05|42044.99
07:56:06|42045.
07:56:07|42045.
07:56:08|42047.48
07:56:09|42045.81
07:56:10|42044.61
07:56:11|42044.62
07:56:12|42044.62
07:56:13|42044.61
07:56:14|42044.61
07:56:15|42044.46
07:56:16|42044.46
07:56:17|42044.45
07:56:18|42044.46
07:56:19|42044.46
07:56:20|42044.45
07:56:21|42040.02
07:56:22|42043.76
07:56:23|42042.1
07:56:24|42041.16
07:56:25|42041.16
07:56:26|42040.
07:56:28|42040.
07:56:28|42040.01
07:56:30|42040.01
07:56:31|42040.
07:56:33|42040.
07:56:33|42040.01
07:56:36|42040.01
07:56:37|42032.62
07:56:38|42030.16
07:56:39|42030.17
07:56:40|42030.17
07:56:41|42030.17
07:56:42|42030.16
07:56:43|42030.19
07:56:44|42030.19
07:56:45|42036.09
07:56:46|42036.09
07:56:47|42039.89
07:56:48|42037.12
07:56:49|42033.01
07:56:50|42033.01
07:56:51|42040.
07:56:52|42040.01
07:56:53|42042.52
07:56:54|42040.01
07:56:55|42040.
07:56:56|42040.01
07:56:57|42040.01
07:56:58|42040.01
07:56:59|42040.
07:57:00|42042.51
07:57:01|42042.52
07:57:02|42042.51
07:57:03|42040.
07:57:04|42036.1
07:57:05|42036.09
07:57:06|42036.1
07:57:07|42036.1
07:57:08|42036.1
07:57:09|42036.1
07:57:10|42036.1
07:57:11|42036.1
07:57:12|42036.1
07:57:13|42036.09
07:57:14|42036.09
07:57:15|42036.09
07:57:16|42036.12
07:57:17|42039.99
07:57:18|42040.
07:57:19|42040.
07:57:20|42039.99
07:57:21|42039.99
07:57:22|42039.99
07:57:23|42040.
07:57:24|42039.99
07:57:25|42039.94
07:57:26|42039.98
07:57:28|42039.99
07:57:28|42039.98
07:57:30|42039.97
07:57:32|42037.8
07:57:33|42037.78
07:57:34|42037.79
07:57:34|42033.98
07:57:36|42037.56
07:57:37|42037.56
07:57:38|42037.79
07:57:39|42037.77
07:57:39|42044.79
07:57:41|42046.67
07:57:42|42045.02
07:57:42|42045.02
07:57:44|42046.3
07:57:46|42045.02
07:57:47|42046.27
07:57:48|42046.27
07:57:50|42045.03
07:57:51|42045.03
07:57:51|42045.04
07:57:52|42045.04
07:57:54|42045.03
07:57:54|42045.03
07:57:55|42045.03
07:57:56|42045.03
07:57:57|42045.03
07:57:59|42045.04
07:57:59|42045.04
07:58:01|42045.03
07:58:01|42045.03
07:58:03|42045.03
07:58:04|42042.53
07:58:05|42042.53
07:58:05|42029.98
07:58:07|42028.63
07:58:08|42028.
07:58:08|42025.66
07:58:09|42025.64
07:58:10|42025.64
07:58:12|42025.64
07:58:13|42025.64
07:58:14|42025.64
07:58:14|42025.63
07:58:16|42025.64
07:58:16|42025.64
07:58:17|42025.63
07:58:18|42013.22
07:58:19|42013.22
07:58:21|42013.22
07:58:21|42020.62
07:58:22|42015.38
07:58:24|42015.43
07:58:25|42015.42
07:58:26|42015.42
07:58:27|42015.42
07:58:27|42015.42
07:58:30|42015.42
07:58:32|42016.28
07:58:33|42015.82
07:58:34|42015.82
07:58:35|42021.5
07:58:36|42022.61
07:58:37|42025.63
07:58:38|42025.63
07:58:39|42025.64
07:58:41|42027.65
07:58:42|42027.65
07:58:43|42040.53
07:58:44|42040.53
07:58:45|42040.53
07:58:46|42040.36
07:58:47|42040.36
07:58:48|42040.53
07:58:49|42042.53
07:58:50|42042.53
07:58:51|42042.52
07:58:52|42042.52
07:58:53|42042.52
07:58:53|42042.52
07:58:55|42042.52
07:58:56|42042.52
07:58:57|42042.52
07:58:57|42040.15
07:58:59|42041.97
07:58:59|42040.98
07:59:01|42040.99
07:59:02|42040.62
07:59:03|42042.38
07:59:04|42042.38
07:59:05|42042.37
07:59:06|42042.38
07:59:07|42042.38
07:59:08|42042.38
07:59:08|42042.38
07:59:10|42042.39
07:59:11|42041.05
07:59:12|42041.06
07:59:14|42041.06
07:59:14|42041.06
07:59:16|42038.14
07:59:16|42038.93
07:59:18|42038.93
07:59:18|42040.55
07:59:20|42038.93
07:59:21|42038.93
07:59:21|42038.93
07:59:22|42038.94
07:59:23|42038.94
07:59:24|42038.93
07:59:26|42038.93
07:59:26|42038.93
07:59:27|42038.94
07:59:29|42038.94
07:59:30|42038.93
07:59:32|42038.93
07:59:33|42038.94
07:59:34|42038.94
07:59:35|42040.55
07:59:36|42040.55
07:59:37|42040.56
07:59:38|42042.29
07:59:38|42042.38
07:59:40|42042.38
07:59:41|42042.38
07:59:41|42042.38
07:59:43|42046.29
07:59:43|42046.28
07:59:45|42046.29
07:59:46|42046.29
07:59:47|42046.28
07:59:48|42046.29
07:59:48|42046.67
07:59:50|42046.66
07:59:50|42046.67
07:59:52|42046.66
07:59:53|42046.67
07:59:54|42043.48
07:59:55|42038.94
07:59:57|42046.12
07:59:57|42038.93
07:59:58|42042.13
07:59:59|42042.38
08:00:00|42042.39
08:00:01|42046.64
08:00:02|42056.91
08:00:03|42056.91
08:00:04|42049.85
08:00:05|42049.01
08:00:06|42048.23
08:00:07|42048.22
08:00:08|42048.22
08:00:09|42054.34
08:00:10|42054.35
08:00:11|42054.35
08:00:12|42054.35
08:00:13|42054.32
08:00:14|42051.59
08:00:15|42051.6
08:00:16|42054.35
08:00:17|42054.34
08:00:18|42054.35
08:00:19|42052.95
08:00:20|42052.95
08:00:21|42052.95
08:00:22|42068.09
08:00:23|42069.74
08:00:25|42067.72
08:00:25|42081.22
08:00:26|42081.69
08:00:27|42085.53
08:00:28|42085.53
08:00:30|42092.
08:00:32|42092.
08:00:33|42091.31
08:00:35|42092.
08:00:37|42100.
08:00:38|42096.66
08:00:38|42100.
08:00:41|42097.48
08:00:42|42097.48
08:00:42|42097.48
08:00:43|42097.47
08:00:44|42097.74
08:00:45|42090.56
08:00:46|42085.53
08:00:47|42085.54
08:00:48|42085.54
08:00:49|42085.11
08:00:50|42085.11
08:00:51|42080.89
08:00:52|42077.48
08:00:53|42075.93
08:00:54|42077.48
08:00:55|42077.96
08:00:56|42082.6
08:00:57|42085.36
08:00:58|42082.37
08:00:59|42077.39
08:01:00|42079.32
08:01:01|42079.32
08:01:02|42079.32
08:01:04|42079.32
08:01:04|42079.31
08:01:05|42079.32
08:01:06|42072.01
08:01:07|42066.97
08:01:08|42074.55
08:01:09|42074.55
08:01:10|42074.54
08:01:11|42074.54
08:01:12|42079.31
08:01:14|42079.31
08:01:15|42079.32
08:01:16|42082.35
08:01:17|42091.65
08:01:18|42091.76
08:01:19|42091.77
08:01:20|42091.74
08:01:21|42084.23
08:01:22|42084.23
08:01:24|42091.76
08:01:25|42099.16
08:01:26|42095.86
08:01:27|42095.86
08:01:28|42095.85
08:01:29|42095.85
08:01:30|42095.85
08:01:32|42095.86
08:01:34|42095.85
08:01:35|42095.85
08:01:36|42091.92
08:01:38|42091.79
08:01:39|42088.21
08:01:40|42095.86
08:01:41|42094.41
08:01:42|42093.09
08:01:43|42098.6
08:01:45|42099.19
08:01:45|42096.34
08:01:46|42105.31
08:01:47|42106.12
08:01:48|42101.05
08:01:49|42104.01
08:01:50|42104.01
08:01:51|42104.01
08:01:52|42104.02
08:01:54|42106.81
08:01:54|42106.81
08:01:55|42106.8
08:01:56|42108.21
08:01:57|42106.81
08:01:58|42105.25
08:01:59|42106.74
08:02:00|42104.01
08:02:01|42094.48
08:02:02|42094.48
08:02:03|42095.
08:02:04|42095.
08:02:06|42091.39
08:02:07|42100.
08:02:08|42100.01
08:02:09|42100.
08:02:10|42100.
08:02:12|42100.
08:02:13|42100.
08:02:14|42089.18
08:02:15|42087.61
08:02:15|42087.61
08:02:17|42087.61
08:02:17|42089.59
08:02:19|42089.59
08:02:20|42091.3
08:02:21|42095.91
08:02:21|42098.58
08:02:23|42095.57
08:02:24|42095.57
08:02:25|42095.56
08:02:26|42095.56
08:02:27|42089.17
08:02:27|42094.28
08:02:28|42094.28
08:02:31|42095.49
08:02:33|42094.28
08:02:34|42094.27
08:02:36|42100.
08:02:38|42106.72
08:02:38|42106.72
08:02:39|42104.07
08:02:41|42104.07
08:02:42|42105.4
08:02:44|42106.49
08:02:44|42110.6
08:02:46|42110.6
08:02:46|42106.57
08:02:47|42104.09
08:02:48|42096.45
08:02:49|42096.45
08:02:51|42106.31
08:02:51|42107.99
08:02:52|42107.99
08:02:53|42108.25
08:02:54|42108.25
08:02:55|42108.24
08:02:56|42103.93
08:02:57|42103.56
08:02:58|42106.48
08:02:59|42111.89
08:03:01|42115.56
08:03:02|42115.55
08:03:03|42108.83
08:03:04|42108.82
08:03:05|42108.82
08:03:06|42108.82
08:03:07|42108.82
08:03:08|42105.3
08:03:09|42105.3
08:03:10|42105.19
08:03:11|42105.19
08:03:12|42100.
08:03:13|42083.03
08:03:14|42081.13
08:03:15|42086.83
08:03:16|42083.92
08:03:17|42083.92
08:03:18|42083.92
08:03:19|42084.01
08:03:20|42084.
08:03:21|42084.01
08:03:22|42072.02
08:03:23|42065.26
08:03:24|42071.97
08:03:25|42066.68
08:03:26|42064.55
08:03:27|42060.
08:03:28|42054.36
08:03:29|42054.35
08:03:30|42064.55
08:03:31|42064.56
08:03:32|42068.25
08:03:34|42070.63
08:03:35|42060.27
08:03:36|42068.89
08:03:37|42056.62
08:03:38|42056.63
08:03:39|42056.63
08:03:40|42064.82
08:03:41|42070.63
08:03:42|42070.63
08:03:43|42063.11
08:03:44|42056.63
08:03:45|42058.96
08:03:46|42054.48
08:03:47|42058.97
08:03:48|42062.62
08:03:49|42062.2
08:03:50|42059.74
08:03:51|42056.51
08:03:52|42056.52
08:03:53|42056.52
08:03:54|42054.34
08:03:55|42043.79
08:03:56|42045.56
08:03:57|42031.74
08:03:59|42034.02
08:04:00|42034.02
08:04:01|42034.01
08:04:01|42034.02
08:04:03|42034.02
08:04:04|42034.01
08:04:05|42034.01
08:04:06|42026.84
08:04:07|42024.64
08:04:07|42012.
08:04:09|42009.84
08:04:10|42013.02
08:04:11|42014.57
08:04:12|42024.07
08:04:13|42024.06
08:04:13|42029.28
08:04:15|42024.67
08:04:16|42024.92
08:04:16|42030.81
08:04:17|42026.61
08:04:19|42030.8
08:04:20|42028.5
08:04:20|42028.5
08:04:22|42028.5
08:04:22|42028.49
08:04:23|42028.49
08:04:25|42028.5
08:04:25|42028.52
08:04:27|42028.52
08:04:27|42028.51
08:04:29|42025.48
08:04:30|42033.89
08:04:30|42033.89
08:04:32|42033.9
08:04:32|42033.89
08:04:35|42033.89
08:04:36|42033.89
08:04:37|42033.9
08:04:38|42033.9
08:04:39|42033.89
08:04:40|42033.89
08:04:41|42033.9
08:04:42|42033.89
08:04:43|42033.89
08:04:44|42033.89
08:04:45|42033.89
08:04:45|42033.89
08:04:47|42025.52
08:04:48|42030.44
08:04:49|42032.36
08:04:50|42032.36
08:04:51|42032.36
08:04:52|42030.58
08:04:53|42032.35
08:04:54|42032.36
08:04:55|42032.36
08:04:55|42032.35
08:04:57|42032.36
08:04:58|42032.36
08:04:59|42032.36
08:05:00|42032.36
08:05:00|42033.
08:05:02|42033.
08:05:03|42033.
08:05:03|42032.4
08:05:05|42032.37
08:05:06|42032.38
08:05:07|42027.58
08:05:08|42027.58
08:05:08|42030.5
08:05:10|42029.75
08:05:11|42029.74
08:05:13|42026.75
08:05:13|42022.38
08:05:15|42022.38
08:05:16|42014.38
08:05:16|42014.38
08:05:17|42014.37
08:05:18|42009.84
08:05:20|42005.99
08:05:21|42001.67
08:05:22|42001.45
08:05:23|42001.45
08:05:24|42005.11
08:05:25|42002.14
08:05:25|42002.13
08:05:26|42002.13
08:05:27|42002.13
08:05:29|42002.13
08:05:29|42000.51
08:05:30|42005.98
08:05:32|42005.97
08:05:33|42005.97
08:05:33|42005.97
08:05:34|42005.98
08:05:37|42005.98
08:05:37|42005.98
08:05:38|42005.98
08:05:40|42005.97
08:05:41|42009.52
08:05:42|42006.03
08:05:43|42006.02
08:05:44|42006.02
08:05:45|42006.03
08:05:46|42006.02
08:05:47|42006.03
08:05:48|42001.34
08:05:49|42001.34
08:05:51|42001.34
08:05:52|42001.34
08:05:53|42005.97
08:05:54|42009.46
08:05:54|42009.51
08:05:56|42005.37
08:05:57|42005.37
08:05:57|42010.
08:05:59|42009.53
08:06:00|42009.74
08:06:01|42009.73
08:06:02|42009.73
08:06:03|42011.83
08:06:04|42011.83
08:06:05|42008.38
08:06:06|42006.04
08:06:07|42006.04
08:06:07|42006.04
08:06:10|42006.04
08:06:10|42006.04
08:06:11|42006.04
08:06:12|42006.04
08:06:13|42006.03
08:06:14|42006.04
08:06:15|42006.03
08:06:16|42006.03
08:06:17|42006.03
08:06:19|42006.03
08:06:19|42006.03
08:06:21|42006.04
08:06:21|42006.03
08:06:22|42006.03
08:06:23|42006.03
08:06:24|42006.04
08:06:25|42006.03
08:06:26|42006.03
08:06:27|42003.1
08:06:28|42003.09
08:06:29|42006.02
08:06:30|42006.01
08:06:31|42006.01
08:06:32|42002.85
08:06:33|42004.04
08:06:34|42004.03
08:06:37|42004.03
08:06:38|41998.27
08:06:39|41991.61
08:06:41|41980.01
08:06:42|41985.1
08:06:43|41985.94
08:06:44|41980.11
08:06:45|41985.31
08:06:47|41993.56
08:06:48|41993.57
08:06:48|41993.57
08:06:50|41993.56
08:06:51|41993.56
08:06:52|41994.16
08:06:53|41991.62
08:06:53|41991.61
08:06:55|41991.62
08:06:55|41991.6
08:06:57|41991.61
08:06:57|41991.6
08:07:00|41991.61
08:07:00|41991.6
08:07:02|41989.78
08:07:02|41985.64
08:07:03|41985.64
08:07:05|41985.64
08:07:05|41985.65
08:07:07|41995.27
08:07:07|41999.02
08:07:08|41999.02
08:07:11|41999.03
08:07:11|41997.1
08:07:12|41997.1
08:07:13|41992.17
08:07:14|41994.08
08:07:15|41990.77
08:07:16|41994.08
08:07:17|41993.01
08:07:18|41996.75
08:07:19|41996.75
08:07:20|41993.01
08:07:21|41993.01
08:07:22|41994.21
08:07:23|41993.
08:07:24|41989.57
08:07:25|41989.58
08:07:26|41989.58
08:07:27|41989.57
08:07:28|41989.57
08:07:29|41990.
08:07:30|41990.
08:07:31|41989.99
08:07:32|41990.
08:07:33|41990.
08:07:34|41990.
08:07:35|41990.
08:07:37|41989.99
08:07:38|41989.13
08:07:40|41990.
08:07:42|41990.
08:07:44|41990.
08:07:44|41989.99
08:07:45|41989.58
08:07:46|41989.59
08:07:47|41986.26
08:07:48|41988.76
08:07:49|41988.89
08:07:50|41988.89
08:07:51|41988.89
08:07:52|41988.9
08:07:53|41988.88
08:07:54|41988.87
08:07:55|41988.88
08:07:56|41976.14
08:07:57|41975.02
08:07:58|41975.02
08:07:59|41975.01
08:08:00|41975.02
08:08:01|41975.01
08:08:02|41975.02
08:08:04|41975.02
08:08:05|41983.08
08:08:06|41983.5
08:08:07|41987.87
08:08:08|41987.86
08:08:09|41987.86
08:08:10|41989.99
08:08:11|41989.99
08:08:11|41990.
08:08:13|41990.
08:08:14|41990.
08:08:14|41989.99
08:08:16|41989.99
08:08:17|41989.99
08:08:18|41989.99
08:08:18|41990.
08:08:20|41989.99
08:08:21|41990.
08:08:21|41986.27
08:08:23|41986.26
08:08:23|41984.21
08:08:25|41984.2
08:08:26|41984.21
08:08:27|41984.21
08:08:28|41981.16
08:08:29|41981.16
08:08:30|41981.16
08:08:31|41981.17
08:08:32|41980.01
08:08:33|41976.83
08:08:34|41979.62
08:08:35|41979.61
08:08:36|41980.89
08:08:37|41981.15
08:08:39|41981.16
08:08:40|41981.16
08:08:42|41983.07
08:08:44|41983.07
08:08:46|41983.08
08:08:47|41989.99
08:08:48|41989.99
08:08:49|41989.99
08:08:50|41990.
08:08:51|41990.
08:08:52|41989.99
08:08:53|41990.
08:08:54|41989.99
08:08:55|41989.99
08:08:56|41990.
08:08:57|41990.
08:08:58|41989.99
08:08:59|41989.99
08:09:00|41990.
08:09:01|41989.99
08:09:02|41983.98
08:09:03|41983.05
08:09:04|41983.05
08:09:05|41983.04
08:09:06|41982.14
08:09:07|41981.16
08:09:08|41983.38
08:09:09|41983.38
08:09:10|41983.38
08:09:11|41987.97
08:09:12|41987.96
08:09:13|41987.96
08:09:14|41987.96
08:09:15|41983.39
08:09:16|41983.39
08:09:17|41983.39
08:09:18|41983.38
08:09:19|41983.38
08:09:20|41983.39
08:09:21|41983.39
08:09:22|41983.38
08:09:23|41983.38
08:09:24|41987.95
08:09:25|41987.95
08:09:26|41987.96
08:09:27|41987.95
08:09:28|41987.95
08:09:29|41987.95
08:09:30|41987.69
08:09:31|41985.35
08:09:32|41983.39
08:09:33|41983.39
08:09:34|41983.39
08:09:35|41987.88
08:09:36|41987.88
08:09:37|41987.87
08:09:38|41987.87
08:09:40|41987.88
08:09:42|41975.03
08:09:44|41975.03
08:09:44|41975.02
08:09:46|41975.03
08:09:47|41978.3
08:09:47|41985.
08:09:49|41985.01
08:09:50|41987.87
08:09:51|41987.88
08:09:52|41987.87
08:09:52|41987.87
08:09:54|41982.56
08:09:54|41982.57
08:09:55|41982.56
08:09:57|41982.57
08:09:58|41982.57
08:10:00|41982.57
08:10:01|41982.57
08:10:01|41982.56
08:10:03|41982.57
08:10:04|41982.56
08:10:05|41982.56
08:10:06|41982.56
08:10:07|41982.56
08:10:08|41982.56
08:10:08|41982.56
08:10:10|41982.57
08:10:11|41982.57
08:10:11|41983.38
08:10:12|41983.39
08:10:13|41984.99
08:10:15|41984.99
08:10:16|41984.99
08:10:16|41984.99
08:10:17|41982.56
08:10:19|41982.56
08:10:19|41982.56
08:10:20|41982.57
08:10:22|41982.56
08:10:23|41982.56
08:10:23|41968.77
08:10:24|41968.13
08:10:26|41968.13
08:10:26|41968.15
08:10:27|41971.53
08:10:28|41974.39
08:10:29|41974.39
08:10:30|41984.07
08:10:31|41984.07
08:10:32|41984.06
08:10:33|41983.13
08:10:34|41985.01
08:10:35|41987.
08:10:36|41986.99
08:10:38|41987.87
08:10:38|41987.86
08:10:41|41987.87
08:10:42|42005.5
08:10:43|42005.5
08:10:44|42005.82
08:10:45|42007.89
08:10:47|42009.04
08:10:47|42000.01
08:10:49|41995.93
08:10:50|41995.92
08:10:51|41995.93
08:10:52|41995.92
08:10:53|41998.03
08:10:54|42001.24
08:10:56|41998.75
08:10:57|41998.74
08:10:58|41998.71
08:10:59|41998.7
08:11:00|41996.49
08:11:01|41998.45
08:11:02|41998.45
08:11:03|41998.75
08:11:03|41998.75
08:11:05|42000.
08:11:06|42003.55
08:11:07|42004.18
08:11:08|42004.19
08:11:09|42004.18
08:11:10|42004.18
08:11:11|42004.18
08:11:13|42005.81
08:11:13|42009.04
08:11:15|42009.04
08:11:16|42009.04
08:11:17|42004.18
08:11:18|42004.18
08:11:19|42004.18
08:11:21|42018.98
08:11:21|42007.05
08:11:22|42010.95
08:11:23|42010.95
08:11:25|42013.35
08:11:25|42010.95
08:11:27|42010.95
08:11:27|42010.94
08:11:28|42010.95
08:11:29|42010.95
08:11:30|42010.95
08:11:31|42013.42
08:11:32|42013.42
08:11:33|42017.38
08:11:34|42013.43
08:11:36|42013.42
08:11:36|42013.42
08:11:38|42013.42
08:11:38|42014.99
08:11:39|42015.35
08:11:42|42000.97
08:11:43|42000.
08:11:44|42000.01
08:11:45|42000.
08:11:46|42000.
08:11:48|42000.01
08:11:48|42000.01
08:11:50|42000.01
08:11:51|42000.
08:11:52|42000.
08:11:53|42000.
08:11:54|42000.
08:11:55|41995.84
08:11:55|41985.04
08:11:57|41985.05
08:11:58|41985.51
08:11:59|41985.51
08:11:59|41985.51
08:12:01|41982.63
08:12:02|41982.64
08:12:03|41992.99
08:12:03|41987.25
08:12:05|41987.25
08:12:06|41988.86
08:12:07|41988.85
08:12:08|41988.88
08:12:09|41987.07
08:12:09|41987.06
08:12:11|41987.06
08:12:12|41987.07
08:12:13|41981.81
08:12:14|41970.65
08:12:15|41970.18
08:12:15|41964.39
08:12:17|41957.48
08:12:17|41954.57
08:12:18|41956.67
08:12:19|41950.
08:12:21|41944.45
08:12:21|41944.45
08:12:24|41944.47
08:12:24|41951.46
08:12:25|41947.17
08:12:27|41945.79
08:12:27|41947.24
08:12:28|41953.33
08:12:29|41953.33
08:12:30|41949.39
08:12:31|41949.38
08:12:32|41949.38
08:12:33|41949.38
08:12:34|41949.38
08:12:35|41945.
08:12:36|41941.86
08:12:37|41936.01
08:12:38|41931.2
08:12:39|41931.2
08:12:40|41931.01
08:12:43|41931.01
08:12:44|41930.96
08:12:45|41930.96
08:12:46|41937.73
08:12:46|41940.91
08:12:47|41938.67
08:12:49|41938.68
08:12:50|41938.68
08:12:51|41938.66
08:12:52|41938.66
08:12:53|41938.67
08:12:54|41930.97
08:12:55|41930.97
08:12:56|41935.19
08:12:57|41933.1
08:12:58|41933.1
08:13:00|41933.1
08:13:01|41933.03
08:13:02|41933.03
08:13:02|41930.97
08:13:05|41934.92
08:13:05|41931.07
08:13:06|41931.07
08:13:07|41933.03
08:13:08|41933.03
08:13:09|41933.03
08:13:10|41933.04
08:13:11|41933.03
08:13:12|41933.03
08:13:13|41936.
08:13:14|41936.01
08:13:15|41936.
08:13:16|41938.66
08:13:17|41938.65
08:13:18|41938.64
08:13:20|41948.12
08:13:20|41945.1
08:13:21|41943.32
08:13:22|41947.29
08:13:24|41939.44
08:13:25|41936.01
08:13:26|41934.5
08:13:27|41929.6
08:13:28|41927.61
08:13:29|41927.61
08:13:30|41927.61
08:13:31|41927.6
08:13:32|41933.77
08:13:33|41932.34
08:13:34|41932.34
08:13:35|41932.33
08:13:36|41932.33
08:13:37|41928.45
08:13:38|41932.33
08:13:39|41932.34
08:13:40|41932.33
08:13:41|41932.34
08:13:42|41932.33
08:13:44|41932.33
08:13:46|41927.65
08:13:48|41932.32
08:13:49|41932.32
08:13:50|41932.31
08:13:51|41936.
08:13:52|41935.99
08:13:53|41932.09
08:13:54|41932.08
08:13:55|41938.7
08:13:56|41939.34
08:13:57|41939.34
08:13:58|41939.34
08:14:00|41939.99
08:14:01|41943.99
08:14:02|41943.99
08:14:03|41944.
08:14:04|41945.04
08:14:05|41945.08
08:14:06|41945.09
08:14:07|41945.08
08:14:08|41945.09
08:14:10|41945.09
08:14:10|41945.08
08:14:11|41953.14
08:14:12|41953.13
08:14:14|41953.09
08:14:15|41952.48
08:14:16|41952.47
08:14:17|41952.48
08:14:18|41952.48
08:14:20|41952.47
08:14:20|41952.47
08:14:21|41953.09
08:14:22|41953.08
08:14:23|41953.12
08:14:24|41953.13
08:14:25|41953.09
08:14:26|41945.08
08:14:27|41940.02
08:14:28|41936.03
08:14:29|41927.55
08:14:30|41927.56
08:14:31|41927.55
08:14:32|41927.56
08:14:34|41927.56
08:14:34|41927.56
08:14:35|41933.43
08:14:36|41936.93
08:14:37|41936.93
08:14:38|41936.2
08:14:40|41933.17
08:14:41|41929.48
08:14:42|41928.35
08:14:43|41927.57
08:14:45|41925.01
08:14:47|41925.
08:14:47|41932.41
08:14:50|41938.01
08:14:51|41937.36
08:14:51|41937.36
08:14:52|41935.54
08:14:54|41935.54
08:14:55|41933.19
08:14:56|41932.46
08:14:57|41933.17
08:14:57|41933.17
08:14:59|41933.17
08:14:59|41933.17
08:15:01|41930.
08:15:02|41930.
08:15:03|41927.18
08:15:04|41933.18
08:15:04|41933.17
08:15:06|41933.17
08:15:07|41930.01
08:15:07|41928.59
08:15:09|41926.
08:15:09|41926.01
08:15:11|41926.01
08:15:12|41926.
08:15:12|41925.
08:15:14|41925.
08:15:15|41925.
08:15:15|41921.85
08:15:17|41921.85
08:15:18|41921.85
08:15:19|41921.85
08:15:19|41924.99
08:15:21|41924.99
08:15:22|41925.
08:15:23|41927.1
08:15:24|41927.1
08:15:24|41927.1
08:15:26|41927.1
08:15:26|41925.16
08:15:28|41925.16
08:15:29|41933.17
08:15:30|41933.17
08:15:31|41933.16
08:15:31|41933.16
08:15:33|41933.16
08:15:34|41927.44
08:15:34|41927.44
08:15:35|41925.05
08:15:37|41925.06
08:15:38|41925.06
08:15:39|41925.06
08:15:40|41925.05
08:15:40|41925.05
08:15:42|41925.06
08:15:43|41925.05
08:15:44|41925.05
08:15:46|41927.41
08:15:47|41927.42
08:15:48|41927.42
08:15:49|41927.42
08:15:50|41927.42
08:15:52|41925.87
08:15:52|41920.
08:15:54|41923.33
08:15:56|41923.33
08:15:56|41925.04
08:15:57|41925.05
08:15:59|41927.41
08:15:59|41920.01
08:16:01|41920.01
08:16:01|41920.01
08:16:02|41915.01
08:16:03|41899.96
08:16:05|41899.95
08:16:05|41899.96
08:16:07|41899.96
08:16:07|41915.
08:16:08|41915.
08:16:09|41915.
08:16:10|41914.99
08:16:11|41912.6
08:16:12|41918.66
08:16:13|41914.7
08:16:15|41918.56
08:16:16|41920.67
08:16:17|41924.91
08:16:17|41924.58
08:16:18|41924.94
08:16:19|41924.58
08:16:22|41929.98
08:16:22|41933.46
08:16:23|41933.46
08:16:24|41939.48
08:16:25|41939.47
08:16:26|41939.48
08:16:27|41939.44
08:16:28|41939.48
08:16:29|41942.56
08:16:31|41942.56
08:16:31|41942.56
08:16:32|41942.56
08:16:33|41942.62
08:16:34|41945.87
08:16:35|41945.88
08:16:36|41945.87
08:16:37|41945.88
08:16:38|41946.69
08:16:40|41945.9
08:16:41|41945.9
08:16:42|41945.9
08:16:42|41945.87
08:16:43|41943.
08:16:44|41943.
08:16:47|41943.
08:16:48|41935.46
08:16:49|41932.
08:16:51|41930.85
08:16:52|41930.89
08:16:54|41930.9
08:16:54|41930.89
08:16:55|41937.
08:16:57|41933.61
08:16:58|41933.18
08:16:59|41933.19
08:17:00|41933.19
08:17:01|41939.99
08:17:03|41940.
08:17:04|41939.99
08:17:04|41942.15
08:17:05|41940.25
08:17:07|41940.05
08:17:08|41940.41
08:17:09|41945.74
08:17:10|41945.9
08:17:11|41945.74
08:17:13|41969.56
08:17:14|41970.05
08:17:15|41973.36
08:17:16|41973.37
08:17:17|41963.59
08:17:18|41963.58
08:17:19|41958.12
08:17:20|41958.11
08:17:21|41958.12
08:17:22|41955.51
08:17:23|41955.52
08:17:24|41955.52
08:17:25|41955.52
08:17:26|41947.37
08:17:27|41947.36
08:17:28|41941.28
08:17:29|41939.17
08:17:30|41941.28
08:17:31|41945.47
08:17:32|41945.47
08:17:33|41945.48
08:17:34|41945.48
08:17:35|41945.74
08:17:36|41945.73
08:17:37|41946.75
08:17:38|41950.73
08:17:39|41946.95
08:17:40|41949.58
08:17:41|41953.63
08:17:42|41958.51
08:17:43|41962.08
08:17:44|41962.08
08:17:45|41962.07
08:17:46|41962.08
08:17:48|41958.51
08:17:49|41958.5
08:17:50|41955.29
08:17:51|41955.29
08:17:52|41954.01
08:17:53|41947.51
08:17:53|41947.51
08:17:55|41947.51
08:17:56|41947.51
08:17:57|41947.52
08:17:58|41943.59
08:18:00|41943.58
08:18:00|41942.02
08:18:01|41940.67
08:18:02|41936.7
08:18:03|41936.71
08:18:04|41936.71
08:18:06|41933.76
08:18:06|41933.75
08:18:07|41933.76
08:18:08|41933.76
08:18:09|41931.89
08:18:10|41932.84
08:18:11|41932.84
08:18:12|41924.93
08:18:13|41921.61
08:18:14|41921.43
08:18:15|41921.43
08:18:16|41921.43
08:18:17|41921.44
08:18:18|41921.43
08:18:19|41921.43
08:18:20|41921.44
08:18:21|41921.43
08:18:22|41921.44
08:18:23|41926.22
08:18:24|41921.44
08:18:25|41921.43
08:18:26|41921.43
08:18:27|41921.43
08:18:28|41914.7
08:18:29|41914.7
08:18:30|41914.69
08:18:31|41914.7
08:18:32|41911.01
08:18:33|41911.
08:18:34|41911.
08:18:35|41911.
08:18:36|41914.69
08:18:37|41914.7
08:18:38|41914.7
08:18:39|41918.88
08:18:40|41918.88
08:18:41|41918.89
08:18:42|41918.88
08:18:43|41917.92
08:18:44|41922.54
08:18:45|41925.61
08:18:47|41925.62
08:18:48|41930.13
08:18:50|41924.4
08:18:51|41924.4
08:18:52|41926.35
08:18:53|41925.09
08:18:54|41924.39
08:18:55|41924.39
08:18:56|41924.39
08:18:58|41923.85
08:18:59|41926.35
08:19:00|41926.35
08:19:01|41922.54
08:19:02|41922.55
08:19:03|41922.55
08:19:04|41922.55
08:19:05|41936.71
08:19:06|41936.71
08:19:07|41942.61
08:19:08|41941.21
08:19:09|41941.21
08:19:10|41941.2
08:19:11|41939.57
08:19:12|41929.16
08:19:13|41929.17
08:19:14|41929.17
08:19:15|41929.17
08:19:16|41929.17
08:19:17|41929.17
08:19:18|41929.17
08:19:19|41929.16
08:19:20|41929.16
08:19:21|41929.16
08:19:22|41929.16
08:19:23|41929.17
08:19:24|41912.47
08:19:25|41904.63
08:19:26|41904.63
08:19:27|41907.38
08:19:28|41907.38
08:19:29|41895.39
08:19:30|41894.41
08:19:31|41891.3
08:19:32|41886.01
08:19:33|41883.07
08:19:34|41878.48
08:19:35|41870.
08:19:36|41875.
08:19:37|41883.43
08:19:38|41882.92
08:19:39|41882.93
08:19:40|41882.93
08:19:41|41882.92
08:19:42|41882.92
08:19:43|41882.92
08:19:44|41882.93
08:19:45|41882.94
08:19:46|41882.94
08:19:47|41882.94
08:19:48|41888.
08:19:50|41888.
08:19:51|41887.99
08:19:53|41903.26
08:19:54|41903.25
08:19:56|41903.25
08:19:56|41903.25
08:19:57|41903.25
08:19:59|41903.25
08:20:00|41903.25
08:20:00|41895.39
08:20:02|41898.16
08:20:03|41894.49
08:20:04|41894.47
08:20:05|41894.47
08:20:06|41891.31
08:20:07|41887.35
08:20:08|41887.35
08:20:09|41895.08
08:20:10|41891.73
08:20:11|41887.39
08:20:12|41892.44
08:20:13|41892.45
08:20:14|41889.
08:20:15|41882.01
08:20:16|41882.6
08:20:17|41888.25
08:20:18|41888.99
08:20:19|41888.99
08:20:20|41888.99
08:20:21|41888.99
08:20:22|41898.63
08:20:23|41898.64
08:20:24|41899.99
08:20:25|41899.99
08:20:26|41903.24
08:20:27|41903.25
08:20:28|41900.49
08:20:29|41900.5
08:20:30|41900.5
08:20:31|41900.49
08:20:32|41903.87
08:20:33|41903.87
08:20:34|41897.43
08:20:35|41897.43
08:20:36|41903.86
08:20:37|41914.
08:20:38|41910.63
08:20:39|41910.64
08:20:40|41910.63
08:20:41|41910.63
08:20:42|41910.64
08:20:43|41914.
08:20:44|41914.
08:20:45|41904.
08:20:46|41904.
08:20:47|41909.01
08:20:48|41909.01
08:20:49|41909.01
08:20:51|41912.99
08:20:53|41913.
08:20:55|41907.94
08:20:56|41907.95
08:20:56|41902.12
08:20:58|41900.54
08:20:58|41899.04
08:20:59|41899.04
08:21:01|41894.45
08:21:01|41894.45
08:21:02|41882.98
08:21:03|41888.25
08:21:05|41890.77
08:21:06|41893.2
08:21:07|41893.21
08:21:08|41893.21
08:21:09|41893.21
08:21:10|41893.21
08:21:12|41892.57
08:21:13|41892.56
08:21:15|41892.57
08:21:16|41892.56
08:21:16|41892.57
08:21:19|41892.57
08:21:19|41892.57
08:21:22|41890.02
08:21:22|41890.02
08:21:23|41890.03
08:21:24|41892.56
08:21:25|41892.56
08:21:26|41892.55
08:21:27|41892.53
08:21:28|41888.48
08:21:29|41888.47
08:21:30|41888.48
08:21:31|41888.48
08:21:32|41888.47
08:21:33|41888.47
08:21:34|41888.48
08:21:35|41884.72
08:21:36|41888.19
08:21:37|41891.99
08:21:38|41891.99
08:21:39|41891.99
08:21:40|41891.99
08:21:41|41888.01
08:21:42|41891.98
08:21:43|41895.
08:21:44|41895.
08:21:45|41894.43
08:21:46|41891.77
08:21:47|41891.77
08:21:48|41869.32
08:21:49|41869.32
08:21:51|41866.6
08:21:53|41861.01
08:21:55|41861.02
08:21:55|41866.53
08:21:57|41865.87
08:21:58|41873.47
08:21:59|41869.62
08:22:00|41875.05
08:22:01|41869.63
08:22:03|41869.63
08:22:03|41869.62
08:22:05|41866.55
08:22:06|41869.52
08:22:06|41869.52
08:22:08|41864.12
08:22:09|41864.12
08:22:09|41864.12
08:22:12|41864.11
08:22:12|41865.85
08:22:13|41865.86
08:22:14|41865.85
08:22:15|41865.86
08:22:16|41869.62
08:22:17|41869.61
08:22:19|41875.45
08:22:20|41879.63
08:22:21|41879.62
08:22:22|41879.63
08:22:23|41877.91
08:22:24|41877.91
08:22:24|41874.54
08:22:26|41874.54
08:22:27|41870.35
08:22:28|41870.34
08:22:28|41874.44
08:22:30|41874.53
08:22:30|41874.53
08:22:31|41868.8
08:22:33|41869.98
08:22:34|41865.01
08:22:34|41865.01
08:22:35|41864.3
08:22:36|41864.11
08:22:37|41861.
08:22:38|41860.
08:22:39|41860.
08:22:40|41860.
08:22:42|41860.
08:22:42|41860.01
08:22:43|41860.
08:22:44|41859.21
08:22:45|41859.29
08:22:46|41861.
08:22:47|41865.15
08:22:48|41865.18
08:22:49|41862.98
08:22:51|41860.02
08:22:51|41857.47
08:22:54|41851.11
08:22:55|41855.15
08:22:57|41855.18
08:22:58|41855.19
08:22:59|41865.18
08:23:00|41868.51
08:23:01|41866.79
08:23:02|41866.79
08:23:03|41851.61
08:23:04|41861.
08:23:05|41860.99
08:23:06|41861.
08:23:07|41860.98
08:23:07|41864.46
08:23:09|41858.12
08:23:10|41864.45
08:23:11|41864.46
08:23:12|41856.51
08:23:14|41856.5
08:23:15|41856.51
08:23:15|41858.99
08:23:17|41858.99
08:23:17|41856.58
08:23:18|41862.31
08:23:20|41858.09
08:23:21|41824.99
08:23:22|41821.01
08:23:23|41824.98
08:23:24|41824.99
08:23:24|41824.98
08:23:25|41823.28
08:23:27|41835.74
08:23:28|41833.46
08:23:29|41834.88
08:23:29|41834.
08:23:31|41825.38
08:23:32|41829.03
08:23:32|41829.98
08:23:33|41831.79
08:23:34|41831.79
08:23:35|41831.78
08:23:37|41831.78
08:23:38|41831.79
08:23:39|41844.14
08:23:40|41844.15
08:23:40|41836.02
08:23:42|41835.58
08:23:43|41835.59
08:23:43|41835.58
08:23:45|41844.14
08:23:46|41844.84
08:23:46|41844.83
08:23:47|41844.83
08:23:49|41835.58
08:23:50|41835.59
08:23:51|41844.14
08:23:52|41844.83
08:23:54|41847.18
08:23:56|41847.9
08:23:57|41847.9
08:23:58|41847.9
08:23:59|41847.9
08:24:00|41847.9
08:24:01|41847.9
08:24:02|41847.9
08:24:03|41847.19
08:24:04|41847.19
08:24:05|41847.19
08:24:06|41848.93
08:24:07|41849.22
08:24:09|41839.15
08:24:10|41835.59
08:24:11|41835.58
08:24:13|41839.77
08:24:13|41837.67
08:24:15|41837.67
08:24:15|41837.67
08:24:17|41837.67
08:24:17|41837.67
08:24:19|41835.59
08:24:20|41837.68
08:24:20|41841.78
08:24:21|41849.06
08:24:22|41849.06
08:24:24|41849.21
08:24:25|41856.5
08:24:25|41856.5
08:24:26|41862.
08:24:27|41862.01
08:24:28|41862.03
08:24:29|41862.03
08:24:30|41862.02
08:24:33|41866.9
08:24:33|41874.54
08:24:34|41877.25
08:24:35|41878.43
08:24:36|41878.42
08:24:37|41886.71
08:24:38|41884.4
08:24:39|41884.4
08:24:40|41887.69
08:24:41|41892.8
08:24:42|41892.79
08:24:43|41895.08
08:24:44|41895.07
08:24:45|41895.08
08:24:47|41900.
08:24:48|41900.
08:24:49|41900.
08:24:50|41892.79
08:24:51|41881.99
08:24:52|41881.99
08:24:53|41890.24
08:24:54|41882.07
08:24:56|41880.64
08:24:57|41880.64
08:24:58|41885.67
08:24:59|41885.66
08:24:59|41885.66
08:25:01|41889.85
08:25:03|41899.47
08:25:03|41889.25
08:25:04|41882.9
08:25:05|41876.94
08:25:06|41877.9
08:25:08|41877.91
08:25:09|41882.9
08:25:10|41885.69
08:25:11|41885.68
08:25:12|41885.69
08:25:13|41885.68
08:25:14|41885.68
08:25:15|41885.69
08:25:16|41885.68
08:25:17|41885.68
08:25:18|41884.82
08:25:19|41879.04
08:25:20|41885.68
08:25:21|41884.82
08:25:22|41878.64
08:25:23|41878.63
08:25:24|41878.63
08:25:25|41878.64
08:25:26|41875.22
08:25:27|41870.99
08:25:28|41871.
08:25:29|41870.99
08:25:30|41868.61
08:25:31|41868.62
08:25:32|41868.61
08:25:33|41868.61
08:25:34|41868.61
08:25:35|41868.61
08:25:36|41868.61
08:25:37|41868.61
08:25:38|41864.12
08:25:39|41864.12
08:25:40|41864.12
08:25:41|41864.12
08:25:42|41860.37
08:25:43|41860.36
08:25:44|41859.63
08:25:45|41859.63
08:25:46|41865.94
08:25:47|41868.46
08:25:48|41868.47
08:25:49|41869.45
08:25:50|41869.45
08:25:51|41871.42
08:25:52|41872.85
08:25:53|41872.85
08:25:54|41869.47
08:25:56|41869.46
08:25:58|41869.47
08:26:00|41873.48
08:26:01|41873.49
08:26:03|41873.49
08:26:03|41867.81
08:26:04|41867.8
08:26:05|41867.8
08:26:06|41867.8
08:26:08|41867.81
08:26:08|41867.81
08:26:09|41867.8
08:26:11|41878.63
08:26:12|41880.98
08:26:13|41880.98
08:26:15|41880.98
08:26:17|41879.27
08:26:18|41876.66
08:26:19|41873.75
08:26:19|41879.99
08:26:21|41880.
08:26:21|41880.98
08:26:22|41882.67
08:26:23|41882.67
08:26:24|41885.63
08:26:26|41882.66
08:26:27|41882.67
08:26:27|41882.66
08:26:28|41892.21
08:26:30|41892.23
08:26:30|41892.21
08:26:31|41888.83
08:26:32|41888.84
08:26:33|41888.89
08:26:34|41892.2
08:26:36|41892.2
08:26:36|41892.2
08:26:37|41892.2
08:26:38|41892.21
08:26:39|41885.93
08:26:40|41885.93
08:26:41|41891.8
08:26:43|41891.8
08:26:43|41891.79
08:26:44|41891.79
08:26:45|41891.79
08:26:46|41887.62
08:26:48|41887.62
08:26:48|41884.8
08:26:50|41880.98
08:26:51|41880.99
08:26:51|41880.99
08:26:52|41879.28
08:26:54|41879.29
08:26:54|41875.1
08:26:57|41881.4
08:26:57|41881.41
08:27:00|41881.41
08:27:01|41879.47
08:27:02|41877.51
08:27:03|41877.52
08:27:04|41877.51
08:27:05|41877.51
08:27:06|41869.96
08:27:07|41876.99
08:27:08|41878.75
08:27:09|41878.75
08:27:10|41877.69
08:27:11|41877.69
08:27:13|41873.04
08:27:14|41878.61
08:27:14|41878.61
08:27:16|41878.61
08:27:16|41878.61
08:27:18|41877.69
08:27:18|41877.69
08:27:19|41877.7
08:27:20|41877.7
08:27:22|41873.05
08:27:22|41876.03
08:27:24|41877.68
08:27:24|41877.69
08:27:26|41887.7
08:27:26|41892.2
08:27:27|41892.19
08:27:28|41892.19
08:27:29|41892.19
08:27:30|41892.21
08:27:31|41892.2
08:27:32|41892.21
08:27:33|41892.22
08:27:35|41896.99
08:27:36|41899.09
08:27:36|41900.
08:27:37|41900.1
08:27:38|41900.04
08:27:40|41895.82
08:27:40|41895.82
08:27:41|41899.99
08:27:42|41899.99
08:27:43|41899.99
08:27:45|41899.99
08:27:45|41900.
08:27:46|41900.
08:27:47|41900.
08:27:48|41899.99
08:27:49|41899.99
08:27:50|41899.98
08:27:51|41899.98
08:27:52|41899.99
08:27:54|41899.99
08:27:54|41899.99
08:27:55|41899.99
08:27:58|41902.91
08:27:59|41908.53
08:28:01|41909.
08:28:02|41909.
08:28:03|41903.86
08:28:04|41903.85
08:28:05|41899.98
08:28:06|41895.81
08:28:07|41895.81
08:28:08|41895.81
08:28:09|41902.39
08:28:10|41904.86
08:28:11|41906.27
08:28:12|41906.27
08:28:13|41906.27
08:28:14|41908.99
08:28:15|41909.
08:28:16|41908.99
08:28:17|41908.99
08:28:18|41907.26
08:28:19|41907.27
08:28:20|41907.27
08:28:21|41907.26
08:28:22|41914.01
08:28:23|41919.53
08:28:24|41920.16
08:28:25|41926.48
08:28:26|41924.7
08:28:27|41924.71
08:28:28|41924.71
08:28:29|41924.7
08:28:30|41924.7
08:28:31|41924.71
08:28:32|41920.49
08:28:33|41920.49
08:28:34|41916.71
08:28:35|41909.57
08:28:36|41909.57
08:28:37|41909.57
08:28:38|41909.58
08:28:39|41909.57
08:28:40|41909.58
08:28:41|41907.26
08:28:42|41905.01
08:28:43|41903.88
08:28:44|41906.99
08:28:45|41916.71
08:28:46|41916.72
08:28:47|41916.72
08:28:48|41916.72
08:28:49|41916.71
08:28:50|41916.72
08:28:51|41916.72
08:28:52|41916.71
08:28:53|41917.89
08:28:54|41916.71
08:28:55|41916.71
08:28:56|41916.71
08:28:57|41916.71
08:28:59|41916.71
08:29:01|41909.26
08:29:02|41912.39
08:29:02|41912.38
08:29:04|41912.38
08:29:06|41906.86
08:29:07|41897.6
08:29:08|41897.6
08:29:09|41903.
08:29:10|41904.95
08:29:11|41904.95
08:29:12|41902.99
08:29:14|41902.99
08:29:15|41902.98
08:29:16|41902.98
08:29:17|41902.99
08:29:18|41902.98
08:29:19|41896.69
08:29:20|41906.96
08:29:21|41906.95
08:29:22|41906.86
08:29:23|41906.86
08:29:24|41903.21
08:29:25|41903.2
08:29:26|41903.21
08:29:27|41907.33
08:29:28|41916.7
08:29:29|41923.82
08:29:30|41923.82
08:29:31|41924.7
08:29:32|41924.71
08:29:34|41929.67
08:29:35|41929.66
08:29:36|41923.82
08:29:37|41921.62
08:29:38|41921.65
08:29:39|41925.91
08:29:40|41916.06
08:29:41|41916.8
08:29:42|41916.81
08:29:43|41916.81
08:29:43|41919.96
08:29:44|41919.96
08:29:46|41919.96
08:29:47|41919.97
08:29:48|41917.65
08:29:48|41917.16
08:29:50|41917.31
08:29:50|41917.3
08:29:52|41917.29
08:29:53|41917.3
08:29:54|41913.2
08:29:55|41912.43
08:29:56|41909.49
08:29:57|41909.49
08:29:58|41906.67
08:30:00|41906.67
08:30:00|41911.21
08:30:03|41911.21
08:30:04|41911.2
08:30:05|41911.2
08:30:05|41912.42
08:30:08|41906.68
08:30:09|41900.01
08:30:09|41900.01
08:30:11|41900.
08:30:12|41900.01
08:30:12|41900.01
08:30:14|41905.93
08:30:14|41908.08
08:30:16|41911.19
08:30:16|41916.04
08:30:18|41920.77
08:30:19|41923.4
08:30:20|41923.39
08:30:21|41924.68
08:30:22|41924.68
08:30:23|41913.91
08:30:24|41915.76
08:30:25|41919.51
08:30:26|41919.59
08:30:27|41919.88
08:30:27|41919.52
08:30:29|41919.52
08:30:30|41916.29
08:30:31|41916.28
08:30:32|41911.23
08:30:32|41918.94
08:30:34|41917.51
08:30:34|41917.51
08:30:36|41910.
08:30:37|41908.07
08:30:38|41905.93
08:30:39|41893.59
08:30:40|41893.56
08:30:40|41893.55
08:30:41|41893.56
08:30:42|41893.57
08:30:43|41897.6
08:30:45|41903.83
08:30:45|41903.84
08:30:47|41903.87
08:30:48|41905.2
08:30:49|41905.19
08:30:50|41901.
08:30:50|41901.01
08:30:52|41895.45
08:30:52|41895.44
08:30:54|41895.44
08:30:55|41893.21
08:30:56|41892.2
08:30:57|41901.13
08:30:57|41893.72
08:30:58|41878.4
08:31:01|41872.04
08:31:03|41872.
08:31:04|41879.85
08:31:05|41878.15
08:31:06|41874.08
08:31:07|41874.08
08:31:08|41874.12
08:31:08|41874.12
08:31:09|41874.11
08:31:11|41874.11
08:31:11|41878.15
08:31:13|41872.01
08:31:14|41865.19
08:31:15|41865.24
08:31:16|41865.19
08:31:17|41875.98
08:31:18|41872.28
08:31:19|41870.56
08:31:21|41870.08
08:31:21|41870.56
08:31:22|41879.84
08:31:24|41876.6
08:31:24|41876.59
08:31:25|41876.59
08:31:26|41886.71
08:31:27|41882.77
08:31:28|41882.76
08:31:30|41882.75
08:31:30|41882.75
08:31:31|41879.86
08:31:33|41879.86
08:31:34|41879.86
08:31:35|41879.85
08:31:36|41879.85
08:31:37|41877.71
08:31:37|41877.71
08:31:38|41877.7
08:31:40|41874.47
08:31:40|41873.37
08:31:41|41873.37
08:31:42|41873.37
08:31:43|41873.37
08:31:44|41879.82
08:31:45|41879.82
08:31:46|41879.82
08:31:47|41882.73
08:31:49|41882.72
08:31:50|41882.71
08:31:50|41882.71
08:31:51|41879.82
08:31:52|41877.01
08:31:53|41878.01
08:31:54|41879.83
08:31:57|41879.82
08:31:57|41878.01
08:31:58|41878.
08:31:59|41871.
08:32:01|41873.28
08:32:03|41873.28
08:32:05|41871.01
08:32:06|41871.
08:32:07|41875.01
08:32:09|41875.
08:32:10|41884.14
08:32:11|41893.56
08:32:12|41893.38
08:32:12|41893.39
08:32:14|41893.39
08:32:15|41884.15
08:32:16|41884.14
08:32:17|41878.02
08:32:18|41880.97
08:32:19|41878.87
08:32:20|41884.13
08:32:21|41879.93
08:32:23|41881.2
08:32:23|41881.2
08:32:25|41881.2
08:32:26|41885.45
08:32:27|41885.44
08:32:27|41887.07
08:32:29|41887.06
08:32:30|41887.07
08:32:31|41883.05
08:32:32|41879.94
08:32:33|41879.94
08:32:34|41879.92
08:32:35|41879.92
08:32:35|41881.2
08:32:37|41881.21
08:32:38|41881.2
08:32:39|41881.2
08:32:39|41879.93
08:32:41|41879.93
08:32:42|41876.09
08:32:43|41877.95
08:32:44|41879.17
08:32:44|41879.17
08:32:46|41879.17
08:32:47|41879.17
08:32:48|41879.17
08:32:49|41879.17
08:32:50|41879.17
08:32:51|41879.93
08:32:52|41892.05
08:32:53|41893.36
08:32:54|41893.3
08:32:55|41893.29
08:32:56|41893.29
08:32:56|41893.29
08:32:58|41893.3
08:32:59|41893.3
08:33:00|41893.29
08:33:01|41893.29
08:33:03|41889.
08:33:04|41884.15
08:33:05|41884.14
08:33:08|41876.43
08:33:08|41875.
08:33:09|41875.01
08:33:10|41875.
08:33:11|41875.01
08:33:13|41879.09
08:33:14|41879.1
08:33:15|41875.
08:33:16|41873.37
08:33:17|41855.22
08:33:18|41854.51
08:33:19|41860.5
08:33:20|41869.99
08:33:21|41869.99
08:33:22|41869.99
08:33:23|41869.98
08:33:24|41873.66
08:33:25|41873.67
08:33:26|41873.66
08:33:27|41874.2
08:33:28|41874.21
08:33:29|41871.85
08:33:30|41876.86
08:33:31|41876.85
08:33:32|41874.12
08:33:33|41874.02
08:33:34|41874.02
08:33:35|41878.66
08:33:36|41878.67
08:33:37|41879.1
08:33:38|41879.09
08:33:39|41897.17
08:33:40|41896.66
08:33:41|41897.83
08:33:42|41897.82
08:33:43|41893.01
08:33:44|41893.01
08:33:45|41893.
08:33:46|41893.01
08:33:47|41893.01
08:33:48|41893.
08:33:49|41893.01
08:33:50|41893.
08:33:51|41893.01
08:33:52|41894.29
08:33:53|41893.01
08:33:55|41896.08
08:33:55|41894.29
08:33:57|41884.68
08:33:58|41886.68
08:33:58|41886.67
08:33:59|41886.68
08:34:01|41885.73
08:34:02|41885.71
08:34:04|41888.16
08:34:06|41888.15
08:34:06|41888.16
08:34:07|41888.15
08:34:09|41888.15
08:34:10|41891.58
08:34:12|41890.94
08:34:12|41896.07
08:34:14|41896.07
08:34:14|41896.06
08:34:15|41902.89
08:34:16|41907.03
08:34:17|41902.92
08:34:18|41902.91
08:34:19|41902.91
08:34:20|41902.92
08:34:21|41891.75
08:34:22|41891.75
08:34:24|41891.53
08:34:24|41891.53
08:34:25|41891.53
08:34:26|41891.54
08:34:27|41891.53
08:34:28|41894.53
08:34:29|41894.52
08:34:30|41888.16
08:34:31|41888.16
08:34:32|41888.16
08:34:33|41888.16
08:34:34|41888.16
08:34:35|41888.17
08:34:36|41888.17
08:34:37|41894.52
08:34:38|41894.52
08:34:39|41894.52
08:34:40|41890.22
08:34:41|41886.65
08:34:42|41886.64
08:34:43|41893.48
08:34:45|41891.36
08:34:45|41889.
08:34:46|41887.22
08:34:47|41887.22
08:34:48|41887.21
08:34:49|41886.66
08:34:50|41884.36
08:34:51|41881.21
08:34:52|41881.21
08:34:53|41881.21
08:34:54|41881.21
08:34:55|41881.21
08:34:56|41881.2
08:34:57|41874.36
08:34:58|41874.35
08:34:59|41874.36
08:35:00|41876.59
08:35:01|41881.21
08:35:02|41884.36
08:35:03|41881.83
08:35:05|41880.15
08:35:06|41876.21
08:35:08|41872.9
08:35:09|41878.96
08:35:10|41878.96
08:35:11|41878.95
08:35:12|41878.99
08:35:13|41870.01
08:35:14|41870.
08:35:15|41866.09
08:35:16|41866.09
08:35:17|41865.82
08:35:18|41865.83
08:35:19|41872.67
08:35:20|41872.67
08:35:21|41872.66
08:35:22|41867.61
08:35:23|41866.38
08:35:24|41866.38
08:35:25|41866.38
08:35:26|41864.48
08:35:27|41864.48
08:35:28|41871.86
08:35:29|41876.37
08:35:30|41876.37
08:35:31|41876.36
08:35:32|41872.66
08:35:33|41872.66
08:35:34|41870.32
08:35:35|41870.32
08:35:36|41866.63
08:35:37|41865.77
08:35:38|41865.77
08:35:39|41865.77
08:35:40|41865.77
08:35:41|41861.61
08:35:42|41861.62
08:35:43|41861.62
08:35:44|41861.62
08:35:45|41861.62
08:35:46|41861.61
08:35:47|41861.61
08:35:48|41861.62
08:35:49|41861.61
08:35:50|41861.62
08:35:51|41861.61
08:35:52|41861.61
08:35:53|41861.62
08:35:54|41852.05
08:35:55|41844.1
08:35:56|41841.29
08:35:57|41841.29
08:35:58|41847.94
08:35:59|41834.97
08:36:00|41829.64
08:36:01|41834.36
08:36:02|41836.74
08:36:03|41836.74
08:36:04|41832.61
08:36:06|41832.61
08:36:08|41830.7
08:36:10|41825.8
08:36:10|41793.04
08:36:11|41799.99
08:36:12|41808.99
08:36:13|41798.39
08:36:14|41791.39
08:36:15|41796.66
08:36:16|41796.66
08:36:17|41789.65
08:36:19|41786.39
08:36:19|41783.12
08:36:21|41776.76
08:36:22|41780.94
08:36:23|41775.11
08:36:24|41769.18
08:36:25|41769.18
08:36:25|41773.34
08:36:27|41768.11
08:36:28|41780.
08:36:28|41778.26
08:36:30|41774.09
08:36:31|41777.9
08:36:32|41781.64
08:36:32|41781.63
08:36:34|41781.63
08:36:34|41781.63
08:36:35|41781.62
08:36:37|41780.13
08:36:37|41776.63
08:36:39|41776.64
08:36:40|41779.51
08:36:41|41774.11
08:36:41|41771.48
08:36:42|41776.19
08:36:44|41777.85
08:36:45|41773.01
08:36:46|41777.77
08:36:47|41773.
08:36:48|41773.02
08:36:49|41776.18
08:36:50|41779.46
08:36:50|41772.32
08:36:52|41775.2
08:36:52|41768.41
08:36:54|41768.4
08:36:55|41768.41
08:36:56|41773.68
08:36:57|41772.74
08:36:58|41775.99
08:36:59|41775.99
08:37:00|41776.
08:37:00|41769.51
08:37:02|41773.41
08:37:02|41771.02
08:37:03|41771.03
08:37:04|41774.91
08:37:07|41783.03
08:37:09|41782.
08:37:10|41785.98
08:37:11|41781.73
08:37:11|41783.02
08:37:12|41783.64
08:37:14|41776.47
08:37:14|41775.54
08:37:15|41774.38
08:37:16|41776.46
08:37:17|41776.46
08:37:19|41776.46
08:37:20|41776.
08:37:21|41772.03
08:37:22|41760.46
08:37:22|41756.57
08:37:23|41750.01
08:37:24|41750.
08:37:25|41750.01
08:37:26|41739.22
08:37:29|41735.02
08:37:29|41736.16
08:37:30|41738.94
08:37:31|41733.13
08:37:33|41733.36
08:37:33|41749.93
08:37:34|41757.36
08:37:35|41762.54
08:37:36|41761.18
08:37:37|41761.16
08:37:38|41758.99
08:37:39|41758.99
08:37:40|41761.73
08:37:41|41758.98
08:37:42|41757.23
08:37:43|41757.23
08:37:44|41748.49
08:37:45|41755.53
08:37:46|41769.26
08:37:47|41769.96
08:37:49|41774.99
08:37:50|41774.99
08:37:51|41774.99
08:37:52|41766.67
08:37:53|41766.81
08:37:54|41766.81
08:37:55|41770.73
08:37:56|41766.81
08:37:57|41770.72
08:37:58|41774.9
08:37:59|41774.89
08:38:00|41774.89
08:38:01|41770.73
08:38:02|41768.42
08:38:03|41768.41
08:38:04|41759.45
08:38:06|41756.45
08:38:08|41756.46
08:38:08|41759.44
08:38:10|41756.47
08:38:11|41756.46
08:38:13|41755.17
08:38:14|41755.17
08:38:15|41755.17
08:38:16|41755.18
08:38:17|41754.89
08:38:18|41754.89
08:38:19|41754.89
08:38:20|41754.89
08:38:21|41754.89
08:38:22|41753.41
08:38:23|41753.41
08:38:24|41753.42
08:38:25|41754.88
08:38:26|41755.17
08:38:27|41755.18
08:38:28|41755.18
08:38:30|41755.17
08:38:31|41752.45
08:38:32|41747.61
08:38:33|41751.14
08:38:33|41751.99
08:38:35|41752.03
08:38:36|41757.99
08:38:37|41763.81
08:38:38|41769.77
08:38:39|41770.46
08:38:40|41770.47
08:38:41|41770.46
08:38:42|41770.46
08:38:43|41770.47
08:38:44|41770.46
08:38:45|41770.47
08:38:46|41770.46
08:38:46|41774.88
08:38:48|41770.98
08:38:49|41771.01
08:38:49|41770.46
08:38:50|41770.46
08:38:52|41770.46
08:38:53|41770.46
08:38:54|41767.59
08:38:55|41767.59
08:38:56|41770.
08:38:57|41769.99
08:38:58|41770.
08:38:59|41777.08
08:39:00|41770.94
08:39:01|41770.93
08:39:02|41770.94
08:39:03|41774.87
08:39:04|41778.
08:39:05|41789.65
08:39:06|41793.44
08:39:08|41793.44
08:39:10|41792.46
08:39:11|41792.47
08:39:13|41793.45
08:39:13|41789.67
08:39:14|41789.67
08:39:17|41792.46
08:39:17|41792.02
08:39:18|41789.93
08:39:19|41779.44
08:39:20|41779.43
08:39:21|41782.93
08:39:22|41782.93
08:39:23|41782.93
08:39:24|41782.92
08:39:25|41774.87
08:39:26|41767.88
08:39:27|41759.44
08:39:28|41762.54
08:39:29|41762.
08:39:30|41762.
08:39:31|41762.01
08:39:32|41764.47
08:39:33|41767.98
08:39:34|41761.99
08:39:35|41762.
08:39:36|41763.64
08:39:37|41763.64
08:39:38|41763.64
08:39:39|41767.88
08:39:40|41773.72
08:39:41|41773.72
08:39:42|41777.74
08:39:44|41777.73
08:39:45|41780.03
08:39:46|41773.92
08:39:47|41770.07
08:39:48|41766.01
08:39:49|41759.12
08:39:50|41759.12
08:39:51|41763.99
08:39:52|41757.37
08:39:53|41747.8
08:39:54|41747.98
08:39:55|41748.59
08:39:56|41748.29
08:39:57|41747.79
08:39:58|41742.19
08:39:59|41742.
08:40:00|41740.
08:40:01|41733.12
08:40:02|41733.12
08:40:03|41733.12
08:40:04|41733.12
08:40:05|41733.12
08:40:06|41733.15
08:40:07|41733.12
08:40:08|41733.13
08:40:10|41730.
08:40:12|41748.27
08:40:13|41744.65
08:40:15|41748.25
08:40:16|41757.35
08:40:16|41755.
08:40:18|41749.79
08:40:18|41749.79
08:40:19|41759.11
08:40:20|41759.11
08:40:22|41759.11
08:40:22|41759.12
08:40:23|41765.98
08:40:25|41768.91
08:40:26|41770.06
08:40:27|41770.06
08:40:28|41775.3
08:40:29|41774.
08:40:30|41771.8
08:40:31|41770.08
08:40:31|41770.08
08:40:32|41770.06
08:40:33|41765.54
08:40:35|41767.63
08:40:35|41769.
08:40:36|41770.07
08:40:38|41770.07
08:40:39|41765.65
08:40:40|41762.
08:40:41|41761.99
08:40:42|41766.99
08:40:43|41766.99
08:40:44|41768.9
08:40:45|41768.91
08:40:46|41768.91
08:40:47|41768.99
08:40:48|41768.9
08:40:49|41765.02
08:40:50|41761.1
08:40:51|41761.1
08:40:52|41754.97
08:40:53|41761.98
08:40:54|41763.99
08:40:54|41763.99
08:40:56|41759.97
08:40:57|41757.49
08:40:58|41757.5
08:40:59|41757.5
08:41:00|41763.98
08:41:00|41761.74
08:41:02|41763.97
08:41:02|41763.97
08:41:03|41763.97
08:41:05|41763.98
08:41:06|41763.98
08:41:07|41764.98
08:41:07|41755.15
08:41:09|41759.32
08:41:11|41759.32
08:41:11|41757.53
08:41:14|41757.57
08:41:14|41757.57
08:41:15|41761.19
08:41:17|41762.96
08:41:18|41761.32
08:41:19|41761.33
08:41:21|41768.99
08:41:22|41774.98
08:41:23|41774.99
08:41:24|41771.84
08:41:25|41772.99
08:41:26|41773.
08:41:27|41772.99
08:41:27|41772.99
08:41:29|41772.99
08:41:29|41773.
08:41:31|41777.44
08:41:32|41773.96
08:41:33|41773.95
08:41:34|41776.06
08:41:35|41775.19
08:41:35|41774.34
08:41:38|41774.34
08:41:39|41774.34
08:41:40|41773.96
08:41:41|41773.95
08:41:41|41773.96
08:41:43|41773.96
08:41:43|41773.95
08:41:46|41773.96
08:41:46|41774.35
08:41:47|41779.
08:41:48|41765.83
08:41:49|41765.22
08:41:50|41765.23
08:41:51|41766.55
08:41:52|41766.01
08:41:53|41766.
08:41:54|41766.01
08:41:55|41766.
08:41:56|41771.83
08:41:57|41775.04
08:41:58|41771.85
08:41:59|41772.68
08:42:00|41772.68
08:42:01|41772.25
08:42:02|41766.02
08:42:03|41763.9
08:42:04|41760.35
08:42:05|41758.61
08:42:06|41754.6
08:42:08|41750.
08:42:08|41750.
08:42:09|41750.01
08:42:10|41754.63
08:42:12|41755.59
08:42:14|41755.59
08:42:15|41752.78
08:42:16|41752.77
08:42:17|41750.81
08:42:18|41750.01
08:42:20|41755.52
08:42:21|41755.58
08:42:22|41750.
08:42:24|41750.
08:42:24|41753.99
08:42:26|41755.64
08:42:27|41755.63
08:42:27|41755.64
08:42:28|41750.01
08:42:30|41750.01
08:42:31|41754.02
08:42:32|41754.01
08:42:33|41755.62
08:42:34|41755.63
08:42:35|41755.63
08:42:36|41755.63
08:42:37|41755.63
08:42:38|41755.63
08:42:39|41755.63
08:42:40|41755.63
08:42:41|41755.63
08:42:42|41755.62
08:42:42|41755.62
08:42:44|41752.9
08:42:45|41750.01
08:42:46|41750.01
08:42:47|41752.76
08:42:47|41750.14
08:42:49|41750.2
08:42:49|41752.77
08:42:51|41761.65
08:42:52|41765.21
08:42:53|41766.01
08:42:54|41766.02
08:42:55|41760.22
08:42:55|41760.22
08:42:57|41760.22
08:42:57|41766.02
08:42:59|41766.02
08:43:00|41766.02
08:43:01|41766.01
08:43:02|41756.04
08:43:03|41759.84
08:43:04|41750.35
08:43:05|41750.34
08:43:06|41750.02
08:43:07|41750.02
08:43:08|41750.01
08:43:09|41750.01
08:43:10|41750.02
08:43:11|41750.02
08:43:13|41750.01
08:43:14|41750.01
08:43:16|41750.01
08:43:16|41750.02
08:43:18|41750.01
08:43:19|41750.
08:43:20|41750.
08:43:20|41750.
08:43:21|41750.
08:43:22|41750.01
08:43:24|41750.
08:43:26|41750.01
08:43:27|41750.01
08:43:28|41750.01
08:43:29|41750.02
08:43:30|41750.01
08:43:31|41750.
08:43:32|41750.01
08:43:33|41749.79
08:43:34|41749.79
08:43:35|41748.15
08:43:36|41748.14
08:43:37|41750.
08:43:38|41750.05
08:43:39|41750.05
08:43:40|41750.05
08:43:41|41748.86
08:43:42|41748.86
08:43:43|41748.86
08:43:44|41748.86
08:43:45|41748.87
08:43:46|41748.86
08:43:47|41745.94
08:43:48|41745.94
08:43:49|41745.96
08:43:50|41748.05
08:43:51|41746.94
08:43:52|41749.07
08:43:53|41749.06
08:43:54|41749.04
08:43:55|41745.2
08:43:56|41748.79
08:43:57|41745.65
08:43:59|41748.79
08:43:59|41759.12
08:44:00|41762.66
08:44:01|41760.88
08:44:02|41760.91
08:44:03|41759.12
08:44:04|41758.53
08:44:05|41755.69
08:44:06|41755.69
08:44:07|41755.7
08:44:08|41755.7
08:44:09|41755.7
08:44:10|41755.7
08:44:11|41755.69
08:44:13|41755.69
08:44:15|41755.7
08:44:16|41758.9
08:44:17|41758.9
08:44:18|41758.01
08:44:19|41758.01
08:44:20|41758.01
08:44:22|41758.01
08:44:23|41750.06
08:44:24|41743.33
08:44:25|41746.79
08:44:26|41750.05
08:44:27|41750.05
08:44:28|41750.05
08:44:28|41752.72
08:44:30|41750.06
08:44:31|41750.05
08:44:31|41748.1
08:44:32|41748.11
08:44:34|41743.34
08:44:34|41740.24
08:44:35|41743.01
08:44:36|41726.49
08:44:38|41730.01
08:44:39|41740.23
08:44:39|41737.87
08:44:41|41737.86
08:44:41|41737.19
08:44:43|41737.18
08:44:44|41743.34
08:44:44|41743.35
08:44:46|41741.22
08:44:47|41741.22
08:44:47|41758.01
08:44:49|41758.9
08:44:50|41758.89
08:44:50|41753.31
08:44:51|41753.3
08:44:52|41747.7
08:44:53|41752.17
08:44:55|41752.16
08:44:55|41752.12
08:44:56|41752.13
08:44:57|41758.9
08:44:58|41758.89
08:44:59|41758.9
08:45:01|41756.74
08:45:02|41756.74
08:45:02|41754.33
08:45:04|41754.32
08:45:04|41752.56
08:45:05|41752.56
08:45:06|41742.24
08:45:07|41730.01
08:45:08|41730.01
08:45:09|41730.02
08:45:11|41720.01
08:45:12|41720.
08:45:12|41720.87
08:45:13|41723.7
08:45:16|41722.17
08:45:17|41722.17
08:45:18|41730.
08:45:19|41738.6
08:45:19|41738.59
08:45:20|41728.76
08:45:21|41728.97
08:45:23|41738.48
08:45:23|41735.12
08:45:24|41734.53
08:45:25|41734.53
08:45:27|41734.48
08:45:28|41739.1
08:45:28|41739.09
08:45:30|41739.09
08:45:30|41739.1
08:45:31|41747.73
08:45:33|41739.95
08:45:34|41739.95
08:45:35|41739.95
08:45:36|41739.1
08:45:37|41739.11
08:45:38|41739.1
08:45:39|41734.52
08:45:39|41734.52
08:45:41|41734.52
08:45:43|41737.86
08:45:44|41737.87
08:45:44|41742.37
08:45:45|41741.51
08:45:47|41741.5
08:45:47|41743.87
08:45:48|41747.71
08:45:49|41743.86
08:45:50|41736.62
08:45:51|41736.61
08:45:52|41736.61
08:45:53|41740.
08:45:55|41740.
08:45:55|41735.69
08:45:57|41726.92
08:45:57|41723.79
08:45:58|41735.17
08:45:59|41744.09
08:46:01|41741.1
08:46:01|41742.04
08:46:03|41747.48
08:46:03|41747.48
08:46:04|41747.49
08:46:05|41747.99
08:46:06|41756.73
08:46:07|41742.34
08:46:08|41746.66
08:46:09|41743.
08:46:10|41743.99
08:46:11|41744.
08:46:12|41743.99
08:46:13|41737.76
08:46:16|41734.48
08:46:17|41737.32
08:46:18|41737.32
08:46:19|41737.33
08:46:20|41734.48
08:46:22|41733.
08:46:23|41736.79
08:46:25|41729.19
08:46:26|41730.28
08:46:27|41730.28
08:46:28|41730.33
08:46:29|41733.68
08:46:29|41723.66
08:46:31|41713.
08:46:31|41713.
08:46:32|41718.81
08:46:34|41718.81
08:46:34|41718.82
08:46:36|41722.79
08:46:37|41722.12
08:46:38|41715.04
08:46:38|41722.1
08:46:39|41722.1
08:46:40|41730.03
08:46:42|41730.03
08:46:44|41722.1
08:46:44|41722.09
08:46:45|41729.
08:46:46|41734.48
08:46:47|41734.47
08:46:48|41737.3
08:46:49|41737.31
08:46:50|41737.31
08:46:51|41737.3
08:46:53|41737.31
08:46:53|41737.31
08:46:55|41737.31
08:46:55|41747.75
08:46:56|41747.74
08:46:57|41747.75
08:46:58|41747.74
08:46:59|41744.
08:47:00|41737.33
08:47:02|41730.15
08:47:02|41730.15
08:47:03|41737.4
08:47:04|41741.05
08:47:05|41741.12
08:47:06|41733.95
08:47:07|41738.32
08:47:08|41748.
08:47:09|41748.
08:47:10|41747.99
08:47:11|41758.89
08:47:12|41758.9
08:47:13|41758.9
08:47:14|41768.89
08:47:16|41769.43
08:47:17|41769.44
08:47:18|41769.43
08:47:19|41769.44
08:47:21|41769.43
08:47:22|41769.43
08:47:23|41769.43
08:47:24|41772.67
08:47:25|41772.67
08:47:26|41772.68
08:47:27|41778.12
08:47:28|41778.15
08:47:29|41778.15
08:47:30|41778.99
08:47:31|41778.99
08:47:32|41779.03
08:47:33|41779.04
08:47:34|41779.03
08:47:35|41782.19
08:47:36|41782.2
08:47:37|41782.2
08:47:38|41785.
08:47:39|41784.99
08:47:40|41785.19
08:47:41|41785.19
08:47:42|41785.19
08:47:43|41786.37
08:47:44|41787.8
08:47:45|41787.79
08:47:46|41786.17
08:47:47|41787.79
08:47:48|41786.18
08:47:49|41786.18
08:47:50|41782.2
08:47:51|41782.19
08:47:52|41782.19
08:47:53|41779.33
08:47:55|41786.16
08:47:55|41780.69
08:47:56|41785.14
08:47:58|41787.46
08:47:58|41787.46
08:47:59|41787.46
08:48:00|41779.22
08:48:01|41782.32
08:48:02|41787.79
08:48:03|41787.8
08:48:04|41787.8
08:48:05|41787.8
08:48:06|41787.8
08:48:07|41787.99
08:48:08|41782.09
08:48:09|41787.79
08:48:11|41788.
08:48:11|41787.99
08:48:12|41787.99
08:48:14|41788.
08:48:14|41788.
08:48:15|41791.84
08:48:16|41792.03
08:48:18|41795.18
08:48:20|41796.56
08:48:20|41796.57
08:48:21|41796.57
08:48:23|41798.15
08:48:24|41792.44
08:48:26|41791.86
08:48:28|41796.59
08:48:29|41796.59
08:48:30|41796.57
08:48:30|41796.57
08:48:31|41796.58
08:48:32|41792.41
08:48:35|41793.66
08:48:36|41793.65
08:48:36|41792.89
08:48:37|41792.88
08:48:38|41786.89
08:48:41|41793.5
08:48:41|41793.5
08:48:42|41796.33
08:48:43|41799.45
08:48:44|41799.45
08:48:45|41803.05
08:48:46|41807.14
08:48:47|41811.2
08:48:48|41814.45
08:48:49|41814.44
08:48:50|41798.96
08:48:51|41803.03
08:48:52|41799.51
08:48:53|41799.52
08:48:54|41801.99
08:48:55|41804.62
08:48:56|41808.33
08:48:57|41800.39
08:48:58|41801.86
08:48:59|41801.87
08:49:00|41804.23
08:49:01|41804.24
08:49:02|41804.41
08:49:03|41804.42
08:49:04|41804.41
08:49:05|41804.4
08:49:06|41800.01
08:49:07|41803.85
08:49:08|41800.79
08:49:09|41793.65
08:49:10|41785.84
08:49:11|41784.86
08:49:12|41785.72
08:49:13|41786.43
08:49:14|41789.16
08:49:15|41795.98
08:49:16|41803.45
08:49:18|41803.45
08:49:19|41806.12
08:49:20|41800.01
08:49:22|41800.01
08:49:23|41800.01
08:49:24|41804.41
08:49:24|41800.48
08:49:26|41800.48
08:49:27|41800.01
08:49:28|41803.44
08:49:29|41803.44
08:49:30|41800.02
08:49:31|41800.01
08:49:33|41793.85
08:49:33|41793.85
08:49:34|41793.51
08:49:36|41798.8
08:49:36|41798.81
08:49:37|41798.81
08:49:38|41800.
08:49:39|41813.36
08:49:41|41813.36
08:49:42|41815.46
08:49:43|41813.96
08:49:43|41813.36
08:49:45|41813.36
08:49:45|41813.36
08:49:47|41805.64
08:49:48|41805.83
08:49:48|41805.83
08:49:50|41805.83
08:49:50|41805.82
08:49:51|41805.83
08:49:53|41805.82
08:49:53|41811.44
08:49:54|41807.85
08:49:55|41812.79
08:49:56|41812.8
08:49:57|41812.8
08:49:58|41808.61
08:49:59|41808.62
08:50:00|41813.
08:50:02|41812.99
08:50:02|41808.89
08:50:05|41813.27
08:50:05|41801.29
08:50:07|41798.97
08:50:07|41798.97
08:50:08|41807.98
08:50:09|41811.59
08:50:10|41812.55
08:50:11|41816.
08:50:12|41816.48
08:50:13|41816.48
08:50:14|41817.41
08:50:16|41810.53
08:50:16|41810.53
08:50:17|41810.53
08:50:19|41810.53
08:50:21|41810.52
08:50:23|41819.95
08:50:24|41819.94
08:50:26|41819.94
08:50:27|41819.95
08:50:29|41819.92
08:50:29|41815.03
08:50:30|41815.02
08:50:31|41813.38
08:50:32|41813.37
08:50:33|41810.54
08:50:35|41813.34
08:50:36|41813.34
08:50:36|41813.33
08:50:38|41813.33
08:50:39|41813.34
08:50:40|41813.33
08:50:41|41813.36
08:50:42|41813.36
08:50:43|41811.73
08:50:43|41801.29
08:50:44|41801.29
08:50:45|41799.05
08:50:46|41801.94
08:50:47|41801.95
08:50:48|41801.94
08:50:50|41801.95
08:50:50|41801.95
08:50:52|41801.94
08:50:53|41800.01
08:50:54|41800.01
08:50:55|41792.76
08:50:55|41792.3
08:50:56|41790.42
08:50:57|41791.22
08:50:58|41787.58
08:50:59|41787.59
08:51:00|41785.14
08:51:01|41785.14
08:51:02|41780.02
08:51:03|41782.3
08:51:04|41783.38
08:51:05|41783.37
08:51:06|41783.37
08:51:07|41783.37
08:51:08|41783.38
08:51:09|41783.38
08:51:10|41783.42
08:51:11|41783.41
08:51:14|41783.42
08:51:14|41783.42
08:51:15|41787.59
08:51:16|41783.37
08:51:17|41783.38
08:51:18|41783.38
08:51:19|41783.38
08:51:21|41780.13
08:51:23|41780.01
08:51:24|41780.01
08:51:25|41780.01
08:51:26|41780.01
08:51:28|41774.03
08:51:29|41774.03
08:51:31|41774.03
08:51:31|41774.03
08:51:32|41773.
08:51:33|41770.91
08:51:35|41772.83
08:51:36|41769.45
08:51:37|41769.45
08:51:38|41769.45
08:51:39|41769.45
08:51:40|41769.44
08:51:41|41769.45
08:51:42|41769.43
08:51:43|41769.4
08:51:44|41769.41
08:51:45|41769.41
08:51:46|41764.91
08:51:47|41766.77
08:51:48|41766.78
08:51:49|41766.77
08:51:50|41766.78
08:51:51|41759.41
08:51:52|41763.42
08:51:53|41763.53
08:51:54|41758.92
08:51:55|41761.89
08:51:56|41764.21
08:51:57|41764.2
08:51:58|41767.28
08:51:59|41764.2
08:52:00|41765.58
08:52:01|41765.58
08:52:02|41765.57
08:52:03|41764.63
08:52:04|41764.63
08:52:05|41768.56
08:52:06|41768.55
08:52:07|41783.36
08:52:08|41780.45
08:52:09|41780.46
08:52:10|41770.61
08:52:11|41770.26
08:52:12|41763.09
08:52:13|41759.82
08:52:14|41750.99
08:52:15|41749.45
08:52:16|41749.45
08:52:17|41752.76
08:52:18|41756.36
08:52:19|41756.36
08:52:21|41749.45
08:52:22|41758.29
08:52:24|41758.29
08:52:26|41764.46
08:52:27|41760.84
08:52:28|41764.46
08:52:28|41764.45
08:52:31|41761.38
08:52:31|41759.12
08:52:33|41759.11
08:52:34|41756.4
08:52:34|41751.74
08:52:36|41754.84
08:52:36|41754.84
08:52:37|41755.3
08:52:38|41762.82
08:52:39|41760.75
08:52:40|41760.74
08:52:41|41759.
08:52:42|41760.06
08:52:43|41760.05
08:52:44|41760.05
08:52:45|41762.67
08:52:46|41762.67
08:52:47|41763.64
08:52:48|41763.64
08:52:50|41763.64
08:52:50|41763.
08:52:51|41770.6
08:52:52|41776.99
08:52:53|41777.
08:52:54|41773.
08:52:55|41773.
08:52:56|41773.
08:52:57|41776.63
08:52:58|41772.78
08:52:59|41776.98
08:53:00|41772.99
08:53:01|41775.31
08:53:02|41770.92
08:53:03|41770.92
08:53:04|41765.16
08:53:05|41761.34
08:53:06|41760.85
08:53:07|41760.84
08:53:08|41760.85
08:53:09|41760.85
08:53:10|41760.85
08:53:11|41761.34
08:53:13|41761.34
08:53:14|41760.85
08:53:15|41765.15
08:53:16|41765.15
08:53:17|41764.87
08:53:18|41768.92
08:53:19|41765.16
08:53:20|41765.16
08:53:21|41763.06
08:53:23|41764.77
08:53:25|41775.3
08:53:27|41776.6
08:53:28|41783.36
08:53:29|41783.36
08:53:30|41783.37
08:53:30|41779.31
08:53:31|41782.64
08:53:33|41787.96
08:53:34|41796.67
08:53:34|41796.71
08:53:36|41794.59
08:53:36|41789.73
08:53:37|41787.95
08:53:38|41791.86
08:53:40|41791.85
08:53:40|41791.85
08:53:41|41791.86
08:53:42|41794.83
08:53:43|41785.04
08:53:44|41788.33
08:53:45|41791.29
08:53:46|41790.13
08:53:48|41790.12
08:53:49|41794.81
08:53:49|41794.77
08:53:50|41791.58
08:53:51|41791.98
08:53:53|41796.27
08:53:54|41796.27
08:53:55|41794.87
08:53:55|41796.29
08:53:57|41792.56
08:53:57|41790.46
08:53:58|41766.46
08:54:00|41765.01
08:54:00|41772.31
08:54:01|41775.03
08:54:02|41777.35
08:54:05|41780.55
08:54:05|41776.22
08:54:06|41773.94
08:54:07|41773.74
08:54:08|41777.64
08:54:09|41780.56
08:54:10|41777.32
08:54:11|41777.52
08:54:12|41778.8
08:54:13|41778.81
08:54:14|41787.33
08:54:15|41784.97
08:54:16|41784.98
08:54:17|41784.98
08:54:18|41777.37
08:54:19|41782.35
08:54:21|41782.35
08:54:22|41781.24
08:54:24|41783.53
08:54:26|41783.54
08:54:27|41785.21
08:54:28|41787.86
08:54:29|41787.86
08:54:30|41787.87
08:54:31|41789.16
08:54:32|41789.16
08:54:34|41785.22
08:54:34|41785.22
08:54:36|41785.94
08:54:37|41785.21
08:54:38|41788.61
08:54:39|41788.61
08:54:41|41788.61
08:54:41|41788.61
08:54:42|41785.85
08:54:43|41785.85
08:54:44|41785.84
08:54:45|41785.85
08:54:46|41785.85
08:54:47|41785.85
08:54:48|41785.84
08:54:49|41785.
08:54:50|41785.01
08:54:51|41785.
08:54:52|41785.01
08:54:53|41785.01
08:54:54|41785.01
08:54:55|41785.
08:54:56|41785.
08:54:57|41781.9
08:54:58|41781.89
08:54:59|41781.9
08:55:00|41780.76
08:55:01|41780.75
08:55:02|41780.75
08:55:03|41781.89
08:55:04|41785.81
08:55:05|41782.08
08:55:06|41785.
08:55:07|41785.8
08:55:08|41785.81
08:55:09|41785.83
08:55:10|41785.83
08:55:11|41785.83
08:55:12|41780.89
08:55:14|41787.64
08:55:15|41783.68
08:55:16|41783.72
08:55:17|41783.72
08:55:18|41784.09
08:55:19|41766.49
08:55:20|41774.92
08:55:21|41772.84
08:55:22|41778.43
08:55:23|41778.43
08:55:25|41778.43
08:55:27|41780.75
08:55:27|41786.94
08:55:29|41786.94
08:55:30|41786.95
08:55:30|41786.94
08:55:33|41786.95
08:55:33|41786.94
08:55:35|41786.01
08:55:36|41786.01
08:55:37|41786.01
08:55:38|41789.
08:55:39|41794.74
08:55:40|41799.01
08:55:41|41799.91
08:55:42|41799.93
08:55:43|41795.8
08:55:44|41794.9
08:55:45|41794.9
08:55:46|41794.37
08:55:47|41794.38
08:55:48|41794.38
08:55:49|41799.93
08:55:50|41806.2
08:55:51|41806.26
08:55:52|41806.25
08:55:53|41803.74
08:55:54|41800.
08:55:55|41794.39
08:55:56|41790.01
08:55:57|41790.02
08:55:58|41790.01
08:55:59|41790.02
08:56:00|41786.86
08:56:01|41785.75
08:56:02|41785.75
08:56:03|41783.64
08:56:04|41780.08
08:56:05|41780.07
08:56:06|41782.4
08:56:07|41785.74
08:56:08|41788.98
08:56:09|41789.95
08:56:10|41789.95
08:56:11|41798.69
08:56:12|41802.67
08:56:13|41803.74
08:56:14|41808.88
08:56:15|41810.
08:56:16|41815.44
08:56:17|41809.94
08:56:18|41808.89
08:56:19|41811.05
08:56:20|41808.96
08:56:21|41807.25
08:56:22|41807.25
08:56:23|41808.87
08:56:25|41808.87
08:56:27|41808.87
08:56:28|41808.87
08:56:30|41808.87
08:56:30|41797.2
08:56:33|41797.2
08:56:34|41797.19
08:56:35|41800.99
08:56:35|41802.04
08:56:36|41804.77
08:56:37|41802.42
08:56:38|41802.42
08:56:41|41802.03
08:56:41|41790.33
08:56:42|41790.34
08:56:43|41795.16
08:56:44|41795.15
08:56:45|41795.15
08:56:47|41795.16
08:56:47|41791.18
08:56:48|41795.15
08:56:49|41795.15
08:56:50|41791.18
08:56:51|41791.18
08:56:52|41791.18
08:56:53|41791.18
08:56:54|41793.16
08:56:55|41790.33
08:56:56|41789.
08:56:57|41789.
08:56:58|41789.01
08:56:59|41789.01
08:57:00|41799.99
08:57:01|41799.99
08:57:02|41799.99
08:57:03|41800.
08:57:04|41800.01
08:57:05|41800.01
08:57:06|41799.99
08:57:07|41789.01
08:57:08|41790.87
08:57:09|41793.99
08:57:10|41793.98
08:57:11|41793.99
08:57:13|41791.46
08:57:13|41791.46
08:57:15|41791.69
08:57:15|41789.02
08:57:16|41789.01
08:57:17|41793.91
08:57:18|41793.91
08:57:20|41799.98
08:57:20|41799.3
08:57:21|41799.29
08:57:22|41799.3
08:57:23|41799.29
08:57:24|41799.29
08:57:27|41799.98
08:57:28|41799.98
08:57:30|41795.88
08:57:31|41795.88
08:57:32|41795.87
08:57:34|41795.88
08:57:35|41795.88
08:57:36|41799.97
08:57:37|41799.97
08:57:38|41795.88
08:57:39|41795.88
08:57:39|41795.88
08:57:41|41798.4
08:57:41|41798.4
08:57:43|41798.41
08:57:44|41808.87
08:57:44|41808.86
08:57:45|41806.93
08:57:47|41806.93
08:57:48|41802.74
08:57:49|41802.78
08:57:50|41802.79
08:57:51|41802.78
08:57:51|41802.78
08:57:53|41806.92
08:57:54|41806.92
08:57:55|41806.93
08:57:56|41808.86
08:57:56|41819.91
08:57:57|41823.25
08:57:58|41826.17
08:58:00|41823.26
08:58:00|41823.24
08:58:01|41823.23
08:58:03|41822.58
08:58:04|41822.58
08:58:04|41822.58
08:58:06|41822.59
08:58:06|41822.59
08:58:07|41814.6
08:58:09|41819.9
08:58:10|41819.9
08:58:11|41819.91
08:58:12|41819.9
08:58:13|41815.47
08:58:14|41815.47
08:58:15|41815.47
08:58:16|41815.47
08:58:17|41815.48
08:58:17|41815.48
08:58:18|41819.89
08:58:20|41819.9
08:58:21|41819.89
08:58:21|41819.89
08:58:23|41819.9
08:58:24|41820.02
08:58:24|41820.02
08:58:26|41820.01
08:58:28|41820.01
08:58:30|41820.01
08:58:30|41824.99
08:58:32|41825.
08:58:32|41831.06
08:58:34|41831.07
08:58:35|41834.99
08:58:35|41834.99
08:58:37|41832.95
08:58:38|41835.38
08:58:39|41835.37
08:58:39|41835.37
08:58:41|41831.65
08:58:41|41820.02
08:58:43|41824.
08:58:43|41824.
08:58:45|41825.05
08:58:47|41820.22
08:58:48|41820.21
08:58:49|41815.48
08:58:50|41813.19
08:58:50|41815.07
08:58:51|41815.07
08:58:52|41815.07
08:58:54|41815.07
08:58:55|41820.09
08:58:55|41819.16
08:58:57|41819.15
08:58:58|41819.15
08:58:58|41820.2
08:59:00|41819.98
08:59:01|41818.78
08:59:02|41813.09
08:59:02|41813.09
08:59:03|41813.08
08:59:04|41808.86
08:59:06|41808.86
08:59:07|41812.97
08:59:08|41813.13
08:59:09|41805.14
08:59:10|41805.15
08:59:10|41808.69
08:59:12|41808.7
08:59:13|41808.69
08:59:14|41809.53
08:59:15|41811.63
08:59:16|41811.63
08:59:17|41811.63
08:59:17|41819.91
08:59:19|41819.9
08:59:19|41819.9
08:59:21|41819.79
08:59:21|41813.82
08:59:23|41811.72
08:59:24|41811.73
08:59:25|41811.73
08:59:26|41812.94
08:59:27|41812.93
08:59:29|41812.93
08:59:31|41812.94
08:59:32|41812.93
08:59:33|41812.93
08:59:34|41812.86
08:59:34|41811.73
08:59:37|41820.74
08:59:37|41814.25
08:59:38|41814.25
08:59:39|41812.64
08:59:41|41812.64
08:59:41|41812.64
08:59:42|41812.64
08:59:44|41811.73
08:59:45|41805.99
08:59:46|41805.98
08:59:47|41800.01
08:59:48|41800.
08:59:49|41800.01
08:59:50|41800.
08:59:51|41800.01
08:59:52|41800.01
08:59:54|41807.99
08:59:55|41807.99
08:59:56|41816.82
08:59:57|41816.83
08:59:58|41821.2
08:59:59|41819.
09:00:00|41816.84
09:00:01|41808.23
09:00:02|41798.64
09:00:03|41792.36
09:00:04|41792.82
09:00:06|41789.01
09:00:06|41789.01
09:00:07|41789.
09:00:09|41789.01
09:00:10|41789.01
09:00:11|41789.
09:00:12|41794.27
09:00:13|41794.27
09:00:14|41794.27
09:00:15|41794.28
09:00:16|41794.27
09:00:17|41800.68
09:00:18|41805.99
09:00:19|41805.99
09:00:19|41805.99
09:00:20|41801.01
09:00:22|41805.44
09:00:22|41805.43
09:00:24|41805.43
09:00:25|41797.78
09:00:25|41800.37
09:00:27|41800.36
09:00:28|41800.41
09:00:30|41805.72
09:00:32|41818.6
09:00:32|41819.94
09:00:33|41826.28
09:00:34|41826.27
09:00:35|41826.27
09:00:36|41821.24
09:00:37|41819.87
09:00:39|41826.27
09:00:40|41830.1
09:00:41|41834.48
09:00:41|41840.
09:00:43|41836.65
09:00:44|41836.64
09:00:45|41827.9
09:00:46|41831.07
09:00:47|41831.08
09:00:48|41831.12
09:00:49|41831.05
09:00:50|41831.05
09:00:52|41835.97
09:00:52|41835.96
09:00:53|41835.96
09:00:54|41835.97
09:00:55|41839.36
09:00:56|41832.02
09:00:57|41832.6
09:00:58|41832.6
09:00:59|41827.9
09:01:01|41825.35
09:01:01|41827.89
09:01:02|41827.89
09:01:03|41827.9
09:01:04|41827.9
09:01:05|41829.51
09:01:06|41826.87
09:01:07|41823.54
09:01:08|41823.54
09:01:09|41826.87
09:01:10|41826.87
09:01:11|41826.92
09:01:12|41826.92
09:01:13|41829.49
09:01:14|41829.48
09:01:15|41829.49
09:01:16|41829.48
09:01:17|41826.93
09:01:18|41826.92
09:01:19|41826.93
09:01:21|41826.86
09:01:22|41826.86
09:01:23|41826.86
09:01:24|41826.86
09:01:25|41826.86
09:01:26|41826.87
09:01:27|41826.87
09:01:28|41829.01
09:01:29|41827.95
09:01:31|41827.96
09:01:32|41829.01
09:01:33|41829.01
09:01:35|41829.01
09:01:36|41830.89
09:01:37|41830.9
09:01:38|41830.89
09:01:39|41830.9
09:01:40|41830.9
09:01:41|41832.6
09:01:42|41832.6
09:01:43|41832.6
09:01:44|41832.6
09:01:45|41829.01
09:01:46|41834.67
09:01:47|41834.67
09:01:48|41834.67
09:01:49|41826.88
09:01:50|41826.14
09:01:51|41824.69
09:01:52|41824.69
09:01:53|41825.76
09:01:54|41823.1
09:01:55|41823.75
09:01:56|41827.37
09:01:57|41825.67
09:01:58|41829.59
09:01:59|41829.59
09:02:00|41832.56
09:02:01|41828.39
09:02:02|41825.8
09:02:03|41825.79
09:02:04|41825.79
09:02:05|41825.79
09:02:06|41825.79
09:02:07|41825.8
09:02:08|41828.97
09:02:09|41828.97
09:02:10|41828.96
09:02:11|41828.96
09:02:12|41826.87
09:02:13|41826.86
09:02:14|41829.15
09:02:15|41832.59
09:02:16|41829.16
09:02:17|41831.86
09:02:18|41829.17
09:02:19|41825.81
09:02:20|41825.8
09:02:21|41825.8
09:02:22|41825.81
09:02:23|41825.81
09:02:24|41825.81
09:02:25|41822.14
09:02:26|41822.14
09:02:27|41813.84
09:02:28|41810.02
09:02:29|41813.79
09:02:30|41813.79
09:02:32|41813.8
09:02:34|41813.79
09:02:34|41816.82
09:02:35|41818.03
09:02:38|41818.04
09:02:39|41821.25
09:02:40|41821.25
09:02:41|41821.25
09:02:42|41821.24
09:02:43|41821.25
09:02:44|41821.24
09:02:45|41821.24
09:02:46|41821.25
09:02:47|41821.24
09:02:48|41821.24
09:02:49|41821.25
09:02:50|41818.12
09:02:51|41818.11
09:02:52|41818.11
09:02:53|41818.11
09:02:54|41818.12
09:02:55|41818.11
09:02:57|41824.7
09:02:58|41824.71
09:02:59|41818.48
09:03:00|41818.49
09:03:00|41805.11
09:03:01|41805.1
09:03:03|41814.52
09:03:04|41812.39
09:03:05|41821.56
09:03:06|41821.56
09:03:07|41821.56
09:03:07|41821.55
09:03:09|41821.7
09:03:10|41818.12
09:03:10|41817.89
09:03:12|41818.12
09:03:13|41818.11
09:03:14|41822.92
09:03:15|41818.12
09:03:16|41819.1
09:03:17|41824.51
09:03:17|41829.16
09:03:19|41829.15
09:03:20|41829.16
09:03:21|41829.99
09:03:22|41831.87
09:03:23|41839.89
09:03:24|41842.72
09:03:25|41842.73
09:03:26|41837.55
09:03:27|41839.64
09:03:28|41844.
09:03:29|41849.79
09:03:30|41844.74
09:03:31|41840.3
09:03:33|41841.94
09:03:35|41844.49
09:03:36|41844.49
09:03:38|41844.34
09:03:38|41844.48
09:03:39|41837.04
09:03:40|41829.1
09:03:41|41829.09
09:03:42|41829.09
09:03:43|41831.2
09:03:44|41829.1
09:03:45|41831.2
09:03:46|41833.99
09:03:47|41833.99
09:03:48|41833.96
09:03:49|41833.95
09:03:50|41829.08
09:03:51|41829.08
09:03:52|41831.74
09:03:53|41831.73
09:03:54|41831.73
09:03:55|41831.73
09:03:56|41831.77
09:03:57|41831.78
09:03:58|41834.72
09:04:00|41829.01
09:04:01|41829.01
09:04:02|41829.01
09:04:03|41829.01
09:04:04|41829.01
09:04:06|41829.02
09:04:06|41829.01
09:04:08|41820.01
09:04:08|41820.
09:04:10|41820.01
09:04:10|41820.01
09:04:12|41823.99
09:04:13|41823.98
09:04:14|41823.98
09:04:15|41823.98
09:04:16|41823.99
09:04:17|41820.66
09:04:17|41825.99
09:04:19|41825.98
09:04:20|41829.01
09:04:21|41829.01
09:04:21|41829.01
09:04:23|41829.17
09:04:24|41829.16
09:04:25|41831.73
09:04:26|41831.72
09:04:27|41831.73
09:04:28|41831.73
09:04:29|41827.
09:04:30|41824.51
09:04:31|41824.5
09:04:32|41820.18
09:04:34|41820.17
09:04:36|41817.84
09:04:37|41817.59
09:04:37|41805.12
09:04:39|41800.01
09:04:41|41809.17
09:04:42|41811.26
09:04:42|41808.38
09:04:43|41810.62
09:04:44|41808.53
09:04:45|41810.61
09:04:46|41808.37
09:04:47|41811.27
09:04:49|41810.62
09:04:50|41810.63
09:04:50|41810.63
09:04:51|41810.63
09:04:52|41810.62
09:04:53|41802.6
09:04:55|41804.28
09:04:55|41801.52
09:04:57|41801.53
09:04:57|41802.6
09:04:59|41801.51
09:05:00|41800.01
09:05:01|41788.69
09:05:02|41785.
09:05:03|41785.
09:05:04|41787.91
09:05:05|41790.53
09:05:06|41790.54
09:05:07|41790.54
09:05:08|41795.66
09:05:09|41795.66
09:05:10|41798.53
09:05:11|41797.74
09:05:12|41794.68
09:05:13|41794.67
09:05:14|41801.48
09:05:15|41804.25
09:05:16|41804.26
09:05:17|41806.56
09:05:18|41797.75
09:05:19|41797.75
09:05:20|41797.75
09:05:21|41797.75
09:05:22|41797.75
09:05:23|41797.75
09:05:24|41797.75
09:05:25|41797.75
09:05:26|41797.75
09:05:27|41797.75
09:05:28|41800.87
09:05:29|41805.61
09:05:30|41803.02
09:05:31|41807.88
09:05:32|41807.89
09:05:33|41805.87
09:05:35|41807.85
09:05:36|41807.86
09:05:38|41807.86
09:05:39|41808.08
09:05:41|41808.07
09:05:42|41808.08
09:05:42|41808.07
09:05:44|41805.6
09:05:45|41804.72
09:05:46|41798.
09:05:47|41798.01
09:05:48|41797.7
09:05:49|41797.71
09:05:50|41789.03
09:05:51|41789.03
09:05:52|41785.01
09:05:53|41783.38
09:05:54|41784.98
09:05:55|41784.99
09:05:56|41784.99
09:05:57|41784.99
09:05:58|41784.99
09:05:59|41784.99
09:06:01|41784.98
09:06:02|41784.98
09:06:03|41780.01
09:06:04|41780.01
09:06:05|41765.
09:06:06|41774.
09:06:07|41774.
09:06:08|41778.06
09:06:09|41780.01
09:06:10|41776.32
09:06:11|41776.33
09:06:12|41776.33
09:06:13|41776.33
09:06:14|41776.33
09:06:15|41776.33
09:06:16|41776.33
09:06:17|41783.88
09:06:18|41781.41
09:06:19|41778.81
09:06:20|41778.81
09:06:21|41778.81
09:06:22|41783.35
09:06:23|41783.35
09:06:24|41780.
09:06:25|41783.34
09:06:26|41783.34
09:06:27|41783.34
09:06:28|41783.34
09:06:29|41783.34
09:06:30|41783.34
09:06:31|41783.33
09:06:32|41783.33
09:06:33|41783.35
09:06:34|41783.35
09:06:36|41783.36
09:06:38|41783.4
09:06:39|41784.91
09:06:39|41784.9
09:06:41|41784.9
09:06:42|41784.91
09:06:44|41784.94
09:06:44|41784.93
09:06:45|41784.92
09:06:47|41784.92
09:06:48|41780.01
09:06:49|41783.03
09:06:50|41783.03
09:06:51|41783.02
09:06:52|41783.03
09:06:53|41783.03
09:06:54|41783.03
09:06:55|41783.03
09:06:55|41783.02
09:06:56|41783.03
09:06:57|41782.94
09:06:58|41782.94
09:07:00|41777.13
09:07:00|41780.
09:07:01|41780.
09:07:02|41780.
09:07:04|41780.01
09:07:05|41780.05
09:07:06|41783.
09:07:07|41782.99
09:07:08|41782.99
09:07:09|41783.
09:07:10|41782.99
09:07:10|41791.3
09:07:12|41795.52
09:07:13|41798.17
09:07:14|41798.17
09:07:14|41801.48
09:07:16|41801.01
09:07:17|41800.88
09:07:18|41795.72
09:07:19|41797.26
09:07:20|41800.03
09:07:20|41802.22
09:07:22|41802.22
09:07:23|41802.22
09:07:23|41802.13
09:07:25|41805.67
09:07:26|41805.66
09:07:26|41806.5
09:07:28|41750.
09:07:29|41730.01
09:07:30|41740.62
09:07:31|41742.49
09:07:31|41742.5
09:07:33|41748.02
09:07:34|41750.57
09:07:34|41752.43
09:07:37|41755.45
09:07:37|41755.46
09:07:40|41761.11
09:07:40|41755.46
09:07:41|41722.85
09:07:43|41735.91
09:07:44|41737.77
09:07:46|41742.47
09:07:48|41747.99
09:07:50|41747.99
09:07:50|41742.44
09:07:51|41755.56
09:07:52|41761.04
09:07:53|41756.96
09:07:54|41760.31
09:07:55|41757.
09:07:56|41764.52
09:07:58|41768.76
09:07:58|41769.31
09:07:59|41766.2
09:08:00|41771.23
09:08:01|41768.76
09:08:02|41766.66
09:08:03|41760.83
09:08:04|41760.83
09:08:05|41758.09
09:08:06|41765.05
09:08:07|41764.83
09:08:08|41764.55
09:08:10|41761.81
09:08:10|41761.82
09:08:11|41761.81
09:08:12|41750.
09:08:13|41750.
09:08:14|41748.03
09:08:16|41736.3
09:08:16|41736.09
09:08:17|41730.
09:08:18|41726.12
09:08:19|41726.12
09:08:20|41719.31
09:08:21|41722.16
09:08:22|41722.15
09:08:23|41722.15
09:08:24|41730.81
09:08:25|41733.49
09:08:26|41744.33
09:08:27|41746.29
09:08:28|41750.
09:08:29|41742.82
09:08:30|41742.81
09:08:31|41736.1
09:08:32|41726.26
09:08:33|41727.32
09:08:34|41726.27
09:08:35|41730.27
09:08:37|41730.27
09:08:39|41718.55
09:08:41|41728.21
09:08:42|41741.98
09:08:43|41737.11
09:08:44|41737.12
09:08:45|41731.01
09:08:46|41729.98
09:08:48|41727.02
09:08:49|41729.97
09:08:49|41730.02
09:08:50|41730.02
09:08:51|41730.01
09:08:53|41730.01
09:08:53|41728.86
09:08:55|41737.11
09:08:56|41737.12
09:08:56|41737.11
09:08:57|41726.5
09:08:59|41726.5
09:08:59|41727.01
09:09:00|41727.01
09:09:02|41721.28
09:09:02|41721.28
09:09:04|41720.
09:09:05|41717.92
09:09:05|41720.66
09:09:06|41720.67
09:09:07|41720.66
09:09:10|41716.52
09:09:10|41724.71
09:09:11|41724.71
09:09:13|41726.1
09:09:13|41726.1
09:09:14|41720.68
09:09:15|41720.67
09:09:16|41720.68
09:09:17|41720.67
09:09:18|41716.01
09:09:19|41715.4
09:09:20|41719.99
09:09:21|41718.01
09:09:22|41714.56
09:09:23|41719.88
09:09:24|41717.01
09:09:25|41717.
09:09:26|41715.
09:09:27|41711.2
09:09:28|41714.5
09:09:29|41716.06
09:09:30|41716.17
09:09:31|41719.
09:09:32|41719.
09:09:34|41716.27
09:09:34|41719.02
09:09:36|41726.09
09:09:36|41726.09
09:09:37|41722.21
09:09:40|41721.5
09:09:41|41721.52
09:09:42|41736.25
09:09:43|41736.25
09:09:44|41749.99
09:09:45|41749.99
09:09:46|41749.99
09:09:48|41744.99
09:09:49|41751.42
09:09:49|41751.43
09:09:51|41751.42
09:09:52|41751.31
09:09:53|41750.16
09:09:54|41750.15
09:09:55|41743.77
09:09:56|41739.62
09:09:57|41736.25
09:09:58|41736.2
09:09:59|41736.21
09:10:00|41736.21
09:10:01|41722.79
09:10:02|41729.27
09:10:03|41716.06
09:10:04|41721.37
09:10:06|41721.38
09:10:06|41728.68
09:10:07|41726.28
09:10:09|41728.67
09:10:10|41726.69
09:10:11|41729.36
09:10:12|41725.3
09:10:13|41726.34
09:10:13|41730.
09:10:15|41729.99
09:10:16|41738.92
09:10:16|41738.92
09:10:18|41742.89
09:10:18|41740.08
09:10:20|41740.08
09:10:21|41742.87
09:10:21|41742.88
09:10:23|41742.89
09:10:23|41746.18
09:10:25|41745.28
09:10:26|41745.28
09:10:26|41745.28
09:10:28|41744.39
09:10:30|41743.78
09:10:31|41742.98
09:10:31|41744.4
09:10:32|41751.42
09:10:33|41757.11
09:10:35|41757.11
09:10:35|41757.12
09:10:37|41750.66
09:10:38|41750.73
09:10:38|41756.32
09:10:41|41750.78
09:10:42|41756.3
09:10:43|41756.3
09:10:44|41756.34
09:10:44|41761.8
09:10:46|41756.34
09:10:47|41756.33
09:10:48|41756.33
09:10:49|41756.33
09:10:50|41756.34
09:10:50|41744.02
09:10:52|41741.74
09:10:53|41745.92
09:10:54|41747.99
09:10:55|41756.34
09:10:55|41752.97
09:10:57|41756.27
09:10:57|41756.31
09:10:59|41756.31
09:11:00|41752.75
09:11:00|41750.8
09:11:02|41752.47
09:11:02|41752.36
09:11:03|41752.36
09:11:05|41746.89
09:11:05|41746.88
09:11:06|41744.79
09:11:07|41744.79
09:11:08|41744.8
09:11:10|41744.57
09:11:10|41744.58
09:11:11|41744.57
09:11:13|41738.84
09:11:13|41736.25
09:11:14|41736.24
09:11:15|41734.04
09:11:16|41734.03
09:11:18|41734.03
09:11:19|41734.04
09:11:20|41739.87
09:11:21|41739.88
09:11:22|41739.87
09:11:22|41739.87
09:11:24|41739.88
09:11:24|41746.23
09:11:26|41756.33
09:11:27|41750.42
09:11:28|41750.41
09:11:29|41756.21
09:11:30|41757.1
09:11:31|41757.1
09:11:32|41757.1
09:11:33|41757.11
09:11:34|41759.99
09:11:34|41759.98
09:11:35|41759.98
09:11:36|41759.71
09:11:38|41760.3
09:11:39|41762.29
09:11:41|41754.45
09:11:43|41752.82
09:11:43|41752.81
09:11:45|41762.28
09:11:46|41762.27
09:11:47|41764.09
09:11:48|41760.09
09:11:50|41764.09
09:11:51|41764.08
09:11:52|41764.08
09:11:53|41761.56
09:11:55|41764.01
09:11:56|41767.22
09:11:57|41767.28
09:11:58|41769.27
09:11:59|41771.71
09:12:00|41769.06
09:12:01|41766.12
09:12:02|41763.05
09:12:03|41763.06
09:12:04|41763.05
09:12:05|41763.06
09:12:06|41758.99
09:12:07|41758.98
09:12:07|41757.35
09:12:09|41758.97
09:12:11|41758.98
09:12:12|41766.
09:12:12|41766.
09:12:14|41766.
09:12:14|41766.
09:12:15|41765.99
09:12:16|41766.
09:12:17|41767.4
09:12:18|41771.57
09:12:20|41771.56
09:12:21|41771.56
09:12:21|41762.87
09:12:22|41769.99
09:12:23|41772.22
09:12:24|41777.99
09:12:25|41783.32
09:12:27|41780.28
09:12:27|41777.79
09:12:28|41782.28
09:12:30|41782.28
09:12:30|41777.82
09:12:31|41776.59
09:12:32|41780.14
09:12:33|41777.
09:12:34|41776.58
09:12:36|41776.59
09:12:36|41782.27
09:12:38|41777.87
09:12:38|41774.62
09:12:39|41774.62
09:12:42|41774.61
09:12:43|41774.62
09:12:44|41774.61
09:12:45|41780.96
09:12:46|41780.7
09:12:47|41774.78
09:12:48|41774.79
09:12:49|41774.79
09:12:50|41768.82
09:12:51|41770.9
09:12:52|41771.36
09:12:53|41772.37
09:12:54|41772.36
09:12:55|41772.36
09:12:57|41772.37
09:12:58|41772.36
09:12:59|41772.37
09:13:00|41768.3
09:13:01|41771.59
09:13:02|41769.5
09:13:03|41772.35
09:13:04|41769.89
09:13:05|41769.89
09:13:06|41771.39
09:13:07|41771.38
09:13:08|41762.82
09:13:09|41761.84
09:13:10|41759.99
09:13:12|41747.79
09:13:12|41758.66
09:13:13|41766.53
09:13:15|41772.37
09:13:16|41774.62
09:13:17|41774.78
09:13:17|41774.78
09:13:19|41777.86
09:13:19|41777.86
09:13:21|41782.26
09:13:22|41782.26
09:13:23|41783.47
09:13:24|41783.48
09:13:25|41787.76
09:13:26|41787.76
09:13:26|41787.77
09:13:28|41787.76
09:13:29|41787.77
09:13:30|41787.76
09:13:30|41787.76
09:13:32|41787.76
09:13:33|41787.77
09:13:34|41787.76
09:13:35|41783.1
09:13:37|41784.87
09:13:37|41781.4
09:13:38|41776.28
09:13:39|41772.37
09:13:40|41772.37
09:13:42|41772.37
09:13:43|41778.39
09:13:44|41777.34
09:13:45|41777.34
09:13:46|41777.34
09:13:47|41777.33
09:13:48|41776.32
09:13:49|41778.63
09:13:50|41778.36
09:13:50|41778.36
09:13:52|41778.36
09:13:53|41783.15
09:13:54|41778.39
09:13:55|41776.29
09:13:56|41776.28
09:13:57|41782.28
09:13:58|41780.45
09:13:59|41776.32
09:14:00|41776.33
09:14:01|41776.33
09:14:02|41776.33
09:14:03|41776.32
09:14:05|41776.32
09:14:06|41776.33
09:14:07|41776.33
09:14:07|41776.32
09:14:08|41776.29
09:14:09|41776.29
09:14:11|41776.29
09:14:12|41776.29
09:14:12|41776.29
09:14:14|41778.39
09:14:15|41786.66
09:14:16|41787.75
09:14:17|41787.77
09:14:18|41787.77
09:14:19|41787.77
09:14:20|41787.77
09:14:21|41787.77
09:14:22|41787.77
09:14:22|41791.17
09:14:24|41791.17
09:14:25|41791.17
09:14:26|41791.18
09:14:27|41787.28
09:14:28|41787.28
09:14:29|41787.29
09:14:30|41787.28
09:14:31|41785.65
09:14:32|41789.37
09:14:33|41789.35
09:14:33|41789.36
09:14:34|41789.35
09:14:35|41789.36
09:14:37|41789.36
09:14:38|41789.35
09:14:39|41789.35
09:14:40|41789.35
09:14:41|41789.39
09:14:41|41791.16
09:14:44|41791.17
09:14:46|41791.86
09:14:47|41789.37
09:14:48|41789.36
09:14:49|41789.36
09:14:50|41789.36
09:14:51|41789.36
09:14:53|41785.
09:14:54|41785.01
09:14:55|41785.01
09:14:56|41789.36
09:14:57|41785.05
09:14:58|41785.05
09:15:00|41785.01
09:15:01|41785.01
09:15:02|41785.01
09:15:03|41785.04
09:15:03|41785.03
09:15:04|41780.01
09:15:05|41780.
09:15:07|41780.01
09:15:08|41784.21
09:15:08|41784.21
09:15:10|41784.22
09:15:11|41791.16
09:15:12|41795.26
09:15:13|41798.16
09:15:13|41798.15
09:15:14|41809.99
09:15:15|41810.
09:15:16|41809.99
09:15:17|41810.
09:15:18|41810.
09:15:19|41809.99
09:15:20|41809.99
09:15:22|41810.57
09:15:22|41810.58
09:15:23|41810.57
09:15:24|41810.57
09:15:26|41815.68
09:15:26|41812.41
09:15:28|41812.4
09:15:28|41810.01
09:15:30|41810.01
09:15:30|41831.64
09:15:31|41829.47
09:15:32|41824.52
09:15:33|41824.52
09:15:34|41824.52
09:15:35|41824.52
09:15:36|41824.71
09:15:37|41824.72
09:15:38|41824.71
09:15:40|41824.71
09:15:41|41824.72
09:15:41|41824.72
09:15:43|41824.71
09:15:45|41819.86
09:15:45|41824.36
09:15:47|41824.71
09:15:48|41823.48
09:15:49|41824.7
09:15:50|41822.97
09:15:51|41820.95
09:15:52|41820.95
09:15:53|41826.13
09:15:54|41826.13
09:15:55|41826.14
09:15:56|41826.13
09:15:57|41828.61
09:15:58|41828.61
09:15:59|41828.62
09:16:00|41827.45
09:16:02|41828.61
09:16:02|41828.61
09:16:04|41828.62
09:16:05|41826.11
09:16:06|41828.61
09:16:07|41828.61
09:16:08|41829.83
09:16:08|41830.98
09:16:10|41831.19
09:16:10|41835.57
09:16:11|41835.57
09:16:12|41835.57
09:16:13|41835.57
09:16:14|41835.58
09:16:15|41835.58
09:16:16|41829.36
09:16:17|41828.62
09:16:18|41828.62
09:16:19|41828.62
09:16:20|41828.62
09:16:21|41828.62
09:16:22|41828.63
09:16:23|41828.62
09:16:24|41828.62
09:16:25|41828.63
09:16:26|41828.63
09:16:27|41828.63
09:16:28|41828.62
09:16:29|41828.95
09:16:30|41828.94
09:16:31|41828.94
09:16:32|41828.94
09:16:33|41828.95
09:16:34|41828.96
09:16:35|41828.95
09:16:36|41828.96
09:16:37|41820.99
09:16:38|41820.98
09:16:39|41816.63
09:16:40|41820.27
09:16:41|41820.98
09:16:42|41828.93
09:16:43|41831.44
09:16:45|41831.43
09:16:47|41831.44
09:16:49|41830.62
09:16:50|41829.88
09:16:51|41827.17
09:16:52|41833.99
09:16:54|41834.
09:16:54|41834.
09:16:55|41834.
09:16:56|41834.01
09:16:58|41834.
09:16:59|41834.
09:17:00|41834.01
09:17:02|41834.01
09:17:02|41834.01
09:17:03|41834.
09:17:05|41825.49
09:17:06|41832.5
09:17:07|41828.96
09:17:08|41828.96
09:17:09|41828.96
09:17:10|41824.77
09:17:12|41824.76
09:17:13|41828.33
09:17:15|41828.97
09:17:15|41828.96
09:17:16|41828.96
09:17:18|41828.97
09:17:18|41826.48
09:17:19|41824.84
09:17:20|41824.84
09:17:21|41826.37
09:17:24|41826.37
09:17:24|41826.38
09:17:25|41826.38
09:17:26|41828.33
09:17:28|41828.32
09:17:28|41828.32
09:17:29|41824.79
09:17:30|41822.48
09:17:31|41822.22
09:17:32|41822.23
09:17:33|41828.31
09:17:34|41828.1
09:17:35|41828.1
09:17:36|41825.15
09:17:37|41825.15
09:17:38|41825.16
09:17:39|41822.11
09:17:40|41825.2
09:17:41|41825.2
09:17:42|41825.18
09:17:43|41825.17
09:17:45|41825.15
09:17:46|41825.15
09:17:47|41825.15
09:17:49|41825.16
09:17:51|41828.31
09:17:52|41828.1
09:17:52|41828.11
09:17:54|41828.11
09:17:56|41828.1
09:17:58|41828.1
09:17:58|41833.99
09:18:00|41833.99
09:18:00|41833.99
09:18:01|41834.
09:18:03|41834.
09:18:04|41835.46
09:18:05|41835.46
09:18:06|41835.46
09:18:07|41835.47
09:18:09|41836.21
09:18:11|41839.99
09:18:12|41840.
09:18:12|41839.99
09:18:14|41839.99
09:18:14|41836.55
09:18:16|41836.55
09:18:16|41839.99
09:18:18|41839.99
09:18:19|41840.
09:18:19|41839.99
09:18:20|41840.
09:18:22|41839.99
09:18:23|41840.02
09:18:23|41843.86
09:18:24|41840.71
09:18:26|41840.71
09:18:27|41840.71
09:18:28|41840.72
09:18:29|41840.71
09:18:30|41840.72
09:18:31|41840.72
09:18:31|41840.72
09:18:33|41840.72
09:18:33|41840.72
09:18:35|41840.72
09:18:36|41840.72
09:18:37|41840.71
09:18:37|41840.71
09:18:39|41840.75
09:18:40|41840.75
09:18:41|41840.75
09:18:42|41840.75
09:18:43|41835.47
09:18:43|41835.47
09:18:45|41835.46
09:18:46|41837.61
09:18:48|41835.72
09:18:49|41835.46
09:18:51|41835.46
09:18:52|41835.46
09:18:53|41835.46
09:18:54|41835.47
09:18:54|41835.47
09:18:55|41835.47
09:18:56|41835.46
09:18:57|41835.46
09:18:58|41835.46
09:18:59|41835.46
09:19:01|41845.89
09:19:02|41845.89
09:19:03|41836.42
09:19:04|41832.15
09:19:05|41836.96
09:19:06|41836.96
09:19:07|41841.
09:19:08|41840.99
09:19:09|41840.99
09:19:10|41840.99
09:19:11|41840.99
09:19:12|41841.
09:19:13|41840.99
09:19:14|41840.99
09:19:15|41841.
09:19:16|41840.99
09:19:17|41840.99
09:19:18|41840.99
09:19:19|41840.99
09:19:20|41840.99
09:19:21|41841.
09:19:22|41841.
09:19:23|41840.99
09:19:24|41841.
09:19:25|41840.99
09:19:26|41841.
09:19:28|41840.99
09:19:30|41842.4
09:19:30|41841.01
09:19:31|41841.01
09:19:33|41843.1
09:19:33|41841.21
09:19:34|41836.81
09:19:36|41836.8
09:19:37|41836.14
09:19:37|41836.15
09:19:39|41841.21
09:19:39|41841.22
09:19:41|41841.21
09:19:41|41841.21
09:19:43|41841.21
09:19:43|41841.21
09:19:44|41841.21
09:19:45|41841.21
09:19:47|41841.21
09:19:49|41841.21
09:19:50|41841.22
09:19:52|41841.21
09:19:53|41841.22
09:19:54|41841.22
09:19:55|41841.21
09:19:56|41841.22
09:19:57|41844.47
09:19:58|41845.01
09:19:59|41845.01
09:20:00|41847.11
09:20:01|41845.61
09:20:02|41845.62
09:20:04|41845.61
09:20:05|41845.62
09:20:05|41845.61
09:20:07|41845.62
09:20:08|41845.61
09:20:09|41845.62
09:20:10|41845.62
09:20:10|41845.61
09:20:12|41845.61
09:20:13|41841.48
09:20:14|41841.47
09:20:15|41841.47
09:20:16|41841.22
09:20:17|41841.22
09:20:18|41841.22
09:20:19|41845.6
09:20:20|41845.6
09:20:21|41842.89
09:20:22|41842.88
09:20:23|41842.88
09:20:24|41842.89
09:20:25|41842.88
09:20:27|41842.88
09:20:27|41842.88
09:20:28|41842.91
09:20:30|41841.42
09:20:31|41841.42
09:20:32|41841.22
09:20:33|41841.22
09:20:34|41841.22
09:20:35|41853.3
09:20:36|41857.73
09:20:37|41860.
09:20:38|41862.09
09:20:39|41863.44
09:20:40|41871.94
09:20:41|41863.93
09:20:42|41866.64
09:20:43|41872.08
09:20:44|41872.08
09:20:45|41872.08
09:20:46|41872.95
09:20:47|41876.86
09:20:48|41879.99
09:20:50|41873.16
09:20:50|41873.15
09:20:53|41873.16
09:20:54|41873.15
09:20:55|41878.34
09:20:56|41878.35
09:20:56|41878.37
09:20:58|41878.36
09:20:59|41882.53
09:20:59|41884.08
09:21:00|41884.34
09:21:01|41876.79
09:21:03|41878.37
09:21:04|41876.79
09:21:04|41876.78
09:21:06|41878.52
09:21:08|41878.51
09:21:08|41878.52
09:21:09|41878.51
09:21:10|41878.58
09:21:11|41878.59
09:21:12|41886.15
09:21:13|41882.07
09:21:14|41881.92
09:21:15|41881.92
09:21:16|41881.92
09:21:17|41881.91
09:21:18|41881.9
09:21:19|41881.9
09:21:20|41881.9
09:21:21|41881.89
09:21:23|41881.89
09:21:23|41881.89
09:21:24|41880.31
09:21:25|41880.31
09:21:26|41876.29
09:21:27|41876.28
09:21:28|41876.29
09:21:29|41876.28
09:21:30|41876.
09:21:31|41875.49
09:21:32|41875.5
09:21:33|41875.5
09:21:34|41875.49
09:21:35|41876.
09:21:36|41877.43
09:21:37|41875.13
09:21:38|41874.7
09:21:39|41878.51
09:21:40|41875.64
09:21:41|41875.64
09:21:42|41875.63
09:21:43|41875.5
09:21:44|41875.5
09:21:45|41875.51
09:21:46|41875.51
09:21:47|41875.5
09:21:48|41875.51
09:21:50|41873.36
09:21:52|41873.36
09:21:54|41873.36
09:21:56|41870.
09:21:57|41869.85
09:21:57|41869.85
09:21:59|41869.86
09:22:00|41869.89
09:22:02|41873.16
09:22:03|41871.17
09:22:05|41877.38
09:22:06|41877.39
09:22:07|41877.39
09:22:08|41877.39
09:22:09|41877.39
09:22:11|41875.63
09:22:13|41873.29
09:22:13|41873.3
09:22:14|41873.29
09:22:15|41873.29
09:22:16|41875.63
09:22:17|41877.31
09:22:18|41877.31
09:22:20|41875.64
09:22:21|41890.
09:22:22|41890.
09:22:23|41890.
09:22:23|41889.99
09:22:24|41889.99
09:22:26|41889.99
09:22:26|41890.
09:22:28|41889.99
09:22:28|41889.98
09:22:30|41886.84
09:22:30|41886.54
09:22:32|41882.59
09:22:32|41882.58
09:22:34|41882.58
09:22:34|41884.91
09:22:35|41882.59
09:22:37|41882.59
09:22:38|41882.6
09:22:38|41882.59
09:22:40|41882.6
09:22:41|41882.6
09:22:42|41882.6
09:22:42|41882.59
09:22:44|41882.59
09:22:45|41882.6
09:22:45|41882.59
09:22:47|41882.6
09:22:48|41882.59
09:22:48|41882.6
09:22:49|41882.6
09:22:52|41882.59
09:22:54|41882.59
09:22:55|41882.59
09:22:56|41863.73
09:22:56|41867.19
09:22:58|41867.18
09:22:58|41867.18
09:22:59|41871.6
09:23:00|41863.01
09:23:01|41863.01
09:23:02|41863.
09:23:03|41863.01
09:23:04|41863.
09:23:05|41862.47
09:23:06|41868.98
09:23:07|41868.99
09:23:08|41875.28
09:23:09|41871.09
09:23:11|41871.09
09:23:11|41868.99
09:23:12|41868.99
09:23:13|41882.45
09:23:14|41882.45
09:23:15|41877.92
09:23:16|41877.91
09:23:17|41877.91
09:23:18|41880.01
09:23:19|41880.
09:23:20|41880.
09:23:22|41880.04
09:23:22|41880.04
09:23:23|41880.04
09:23:24|41880.04
09:23:25|41874.58
09:23:27|41879.5
09:23:28|41878.76
09:23:29|41873.51
09:23:30|41873.5
09:23:31|41867.19
09:23:32|41867.19
09:23:33|41867.19
09:23:34|41867.18
09:23:35|41867.18
09:23:36|41867.18
09:23:37|41867.19
09:23:38|41867.18
09:23:39|41867.19
09:23:40|41867.19
09:23:41|41867.19
09:23:42|41867.19
09:23:43|41864.35
09:23:44|41863.6
09:23:45|41863.6
09:23:46|41865.03
09:23:47|41867.18
09:23:48|41867.19
09:23:49|41868.97
09:23:50|41868.98
09:23:51|41868.97
09:23:53|41865.05
09:23:54|41863.61
09:23:55|41863.62
09:23:56|41863.63
09:23:57|41863.62
09:23:58|41866.75
09:23:59|41866.74
09:24:01|41866.86
09:24:02|41866.7
09:24:03|41864.37
09:24:04|41868.67
09:24:05|41868.68
09:24:06|41872.36
09:24:07|41868.69
09:24:09|41868.68
09:24:10|41868.68
09:24:11|41868.68
09:24:13|41873.28
09:24:13|41871.21
09:24:15|41871.22
09:24:16|41871.21
09:24:17|41867.19
09:24:17|41867.19
09:24:18|41867.19
09:24:19|41867.19
09:24:21|41869.16
09:24:22|41867.19
09:24:22|41867.2
09:24:23|41867.25
09:24:24|41872.36
09:24:25|41877.51
09:24:26|41882.51
09:24:27|41882.65
09:24:28|41884.29
09:24:30|41884.29
09:24:31|41884.29
09:24:31|41882.53
09:24:32|41882.53
09:24:33|41881.25
09:24:34|41881.25
09:24:35|41881.24
09:24:36|41881.25
09:24:37|41882.27
09:24:38|41886.46
09:24:39|41886.71
09:24:40|41887.28
09:24:42|41887.28
09:24:42|41887.28
09:24:43|41887.28
09:24:44|41896.54
09:24:46|41900.
09:24:46|41899.99
09:24:47|41893.86
09:24:48|41891.75
09:24:50|41891.75
09:24:51|41891.75
09:24:51|41879.16
09:24:54|41895.8
09:24:55|41900.
09:24:57|41900.
09:24:58|41899.99
09:25:00|41900.
09:25:01|41900.
09:25:03|41900.
09:25:04|41894.51
09:25:04|41887.98
09:25:05|41891.76
09:25:06|41890.13
09:25:07|41890.14
09:25:08|41890.13
09:25:09|41890.13
09:25:10|41890.18
09:25:12|41882.57
09:25:12|41874.5
09:25:13|41869.17
09:25:15|41869.17
09:25:15|41869.17
09:25:17|41868.71
09:25:18|41868.71
09:25:19|41868.7
09:25:20|41875.75
09:25:21|41875.75
09:25:22|41870.12
09:25:23|41870.12
09:25:24|41869.27
09:25:25|41869.27
09:25:26|41869.27
09:25:27|41869.27
09:25:28|41882.4
09:25:29|41876.96
09:25:30|41876.96
09:25:31|41876.96
09:25:33|41876.97
09:25:33|41876.97
09:25:35|41876.99
09:25:35|41886.18
09:25:36|41886.18
09:25:38|41886.18
09:25:39|41886.19
09:25:40|41886.19
09:25:42|41890.17
09:25:42|41887.53
09:25:44|41884.1
09:25:44|41884.1
09:25:45|41884.09
09:25:47|41880.72
09:25:47|41884.09
09:25:49|41884.1
09:25:49|41884.1
09:25:50|41882.
09:25:52|41881.99
09:25:52|41882.
09:25:55|41886.19
09:25:56|41886.18
09:25:57|41886.19
09:25:59|41890.17
09:26:01|41891.75
09:26:02|41891.75
09:26:03|41891.74
09:26:04|41891.75
09:26:05|41891.74
09:26:06|41888.54
09:26:07|41888.53
09:26:08|41886.18
09:26:09|41883.77
09:26:10|41883.77
09:26:11|41882.01
09:26:11|41883.77
09:26:13|41885.99
09:26:14|41885.98
09:26:15|41880.37
09:26:16|41874.73
09:26:16|41879.98
09:26:18|41879.98
09:26:19|41879.98
09:26:20|41879.98
09:26:21|41879.21
09:26:22|41874.14
09:26:23|41878.5
09:26:24|41878.51
09:26:25|41878.5
09:26:25|41878.49
09:26:26|41875.67
09:26:27|41875.66
09:26:29|41878.48
09:26:30|41878.58
09:26:31|41878.59
09:26:32|41878.58
09:26:33|41878.58
09:26:34|41884.56
09:26:34|41885.98
09:26:36|41892.9
09:26:36|41888.59
09:26:38|41887.31
09:26:39|41887.32
09:26:40|41885.21
09:26:40|41885.24
09:26:42|41885.25
09:26:43|41885.25
09:26:44|41885.25
09:26:45|41885.25
09:26:46|41885.25
09:26:47|41885.24
09:26:48|41885.24
09:26:49|41885.24
09:26:49|41885.25
09:26:51|41881.58
09:26:51|41881.58
09:26:52|41881.57
09:26:53|41881.57
09:26:56|41881.57
09:26:57|41881.57
09:26:58|41881.57
09:26:59|41884.4
09:26:59|41884.41
09:27:02|41883.95
09:27:03|41881.56
09:27:04|41881.57
09:27:05|41880.
09:27:06|41880.
09:27:07|41880.
09:27:09|41879.99
09:27:09|41879.99
09:27:11|41874.15
09:27:12|41874.13
09:27:13|41874.14
09:27:14|41874.14
09:27:15|41874.69
09:27:16|41877.68
09:27:17|41877.68
09:27:18|41877.61
09:27:19|41877.62
09:27:20|41877.61
09:27:21|41877.61
09:27:21|41877.61
09:27:23|41877.62
09:27:24|41877.67
09:27:25|41877.68
09:27:26|41885.24
09:27:26|41885.25
09:27:28|41885.25
09:27:29|41885.25
09:27:30|41887.57
09:27:31|41887.57
09:27:32|41887.57
09:27:32|41887.58
09:27:34|41887.57
09:27:35|41887.57
09:27:36|41884.1
09:27:37|41884.1
09:27:38|41886.19
09:27:38|41887.57
09:27:40|41885.29
09:27:40|41885.29
09:27:42|41887.5
09:27:43|41887.56
09:27:44|41887.56
09:27:45|41887.56
09:27:46|41887.56
09:27:47|41887.56
09:27:47|41887.56
09:27:49|41887.57
09:27:50|41887.56
09:27:50|41887.57
09:27:51|41887.56
09:27:52|41887.57
09:27:54|41887.57
09:27:55|41887.57
09:27:57|41887.57
09:27:59|41887.58
09:28:00|41887.58
09:28:01|41887.57
09:28:02|41887.57
09:28:03|41887.57
09:28:04|41887.57
09:28:05|41887.58
09:28:06|41875.
09:28:07|41877.
09:28:09|41877.
09:28:10|41876.99
09:28:11|41881.02
09:28:12|41883.95
09:28:13|41883.96
09:28:14|41883.96
09:28:15|41883.95
09:28:16|41884.88
09:28:17|41884.89
09:28:18|41884.89
09:28:19|41884.88
09:28:20|41887.58
09:28:21|41895.11
09:28:22|41895.1
09:28:23|41895.11
09:28:24|41895.11
09:28:25|41899.21
09:28:26|41899.99
09:28:27|41899.99
09:28:28|41899.22
09:28:29|41899.21
09:28:30|41899.21
09:28:31|41894.37
09:28:32|41894.36
09:28:33|41894.36
09:28:34|41898.37
09:28:35|41898.39
09:28:36|41898.39
09:28:37|41898.4
09:28:38|41898.4
09:28:40|41898.4
09:28:41|41889.23
09:28:42|41890.99
09:28:43|41890.99
09:28:44|41890.98
09:28:45|41890.41
09:28:46|41890.41
09:28:47|41889.38
09:28:48|41889.38
09:28:49|41889.38
09:28:50|41889.38
09:28:50|41889.37
09:28:52|41889.37
09:28:53|41889.37
09:28:54|41888.45
09:28:55|41880.
09:28:56|41880.01
09:28:58|41880.01
09:29:00|41880.
09:29:00|41880.01
09:29:02|41880.01
09:29:03|41880.01
09:29:04|41880.
09:29:05|41880.
09:29:05|41880.01
09:29:06|41880.01
09:29:07|41880.
09:29:09|41880.
09:29:10|41878.3
09:29:11|41878.3
09:29:11|41879.
09:29:13|41878.99
09:29:15|41884.2
09:29:15|41887.9
09:29:16|41889.36
09:29:18|41889.36
09:29:19|41889.36
09:29:20|41897.52
09:29:21|41897.51
09:29:22|41897.51
09:29:23|41897.51
09:29:24|41897.51
09:29:25|41897.52
09:29:26|41897.51
09:29:28|41899.99
09:29:28|41895.93
09:29:30|41895.94
09:29:31|41899.89
09:29:32|41900.
09:29:32|41900.
09:29:34|41899.99
09:29:35|41909.98
09:29:36|41907.31
09:29:37|41898.11
09:29:38|41894.38
09:29:39|41894.05
09:29:40|41905.05
09:29:40|41909.99
09:29:42|41909.99
09:29:43|41904.
09:29:43|41904.
09:29:45|41904.
09:29:45|41904.
09:29:46|41900.01
09:29:48|41900.01
09:29:49|41890.
09:29:50|41890.
09:29:51|41890.
09:29:52|41884.21
09:29:53|41886.23
09:29:54|41886.23
09:29:55|41886.23
09:29:56|41886.23
09:29:57|41886.23
09:29:59|41885.93
09:30:00|41885.92
09:30:01|41886.95
09:30:02|41882.46
09:30:05|41878.14
09:30:05|41878.15
09:30:06|41878.15
09:30:08|41878.14
09:30:09|41878.14
09:30:10|41877.67
09:30:10|41869.67
09:30:13|41868.26
09:30:13|41869.55
09:30:14|41868.27
09:30:17|41875.
09:30:17|41875.01
09:30:18|41875.
09:30:20|41878.07
09:30:20|41878.08
09:30:21|41878.08
09:30:22|41887.57
09:30:23|41887.58
09:30:24|41883.82
09:30:26|41875.01
09:30:27|41875.01
09:30:28|41875.01
09:30:29|41875.
09:30:30|41875.
09:30:31|41878.08
09:30:32|41880.38
09:30:34|41881.18
09:30:34|41880.38
09:30:36|41880.
09:30:37|41880.37
09:30:38|41882.22
09:30:39|41878.7
09:30:40|41878.7
09:30:41|41877.01
09:30:42|41879.68
09:30:42|41885.32
09:30:44|41885.32
09:30:44|41887.58
09:30:45|41887.57
09:30:47|41887.58
09:30:48|41887.58
09:30:49|41887.58
09:30:50|41887.57
09:30:51|41887.57
09:30:52|41887.57
09:30:54|41887.57
09:30:54|41882.55
09:30:55|41881.18
09:30:56|41881.18
09:30:57|41878.71
09:31:00|41875.4
09:31:01|41882.55
09:31:01|41884.65
09:31:03|41882.87
09:31:05|41884.72
09:31:05|41884.72
09:31:06|41884.71
09:31:08|41884.72
09:31:09|41889.08
09:31:10|41887.91
09:31:11|41887.91
09:31:12|41887.91
09:31:13|41887.9
09:31:14|41887.9
09:31:15|41887.9
09:31:16|41887.91
09:31:17|41887.91
09:31:18|41884.73
09:31:19|41882.88
09:31:20|41882.88
09:31:21|41884.36
09:31:22|41884.36
09:31:23|41884.36
09:31:24|41884.36
09:31:25|41884.36
09:31:26|41880.01
09:31:27|41880.01
09:31:29|41880.01
09:31:30|41880.01
09:31:30|41880.01
09:31:32|41880.01
09:31:33|41880.01
09:31:34|41880.01
09:31:35|41880.01
09:31:36|41880.01
09:31:37|41880.
09:31:38|41880.
09:31:39|41880.
09:31:40|41880.01
09:31:40|41880.
09:31:41|41880.01
09:31:43|41880.01
09:31:44|41880.01
09:31:45|41880.
09:31:46|41886.81
09:31:47|41881.4
09:31:48|41881.39
09:31:49|41881.39
09:31:50|41881.39
09:31:51|41889.16
09:31:52|41889.16
09:31:53|41889.95
09:31:54|41880.31
09:31:55|41880.31
09:31:56|41881.17
09:31:57|41881.16
09:31:58|41881.16
09:31:59|41881.16
09:32:00|41881.17
09:32:01|41881.17
09:32:02|41881.16
09:32:03|41878.15
09:32:04|41878.15
09:32:06|41878.16
09:32:07|41880.32
09:32:08|41881.
09:32:09|41886.21
09:32:10|41886.22
09:32:11|41907.8
09:32:12|41909.56
09:32:13|41909.56
09:32:14|41909.56
09:32:15|41909.56
09:32:16|41909.56
09:32:17|41909.56
09:32:18|41909.55
09:32:19|41909.55
09:32:20|41907.46
09:32:21|41905.82
09:32:22|41905.82
09:32:23|41905.82
09:32:24|41905.82
09:32:26|41909.92
09:32:27|41907.81
09:32:28|41907.82
09:32:29|41907.82
09:32:30|41907.23
09:32:31|41907.23
09:32:32|41907.23
09:32:33|41907.19
09:32:34|41907.19
09:32:35|41907.19
09:32:36|41907.18
09:32:37|41907.18
09:32:38|41907.18
09:32:39|41907.19
09:32:40|41907.18
09:32:41|41907.19
09:32:42|41907.18
09:32:43|41907.18
09:32:44|41905.81
09:32:45|41905.81
09:32:46|41902.57
09:32:47|41901.13
09:32:48|41901.13
09:32:49|41901.13
09:32:50|41901.13
09:32:51|41901.12
09:32:52|41896.06
09:32:53|41893.75
09:32:54|41893.76
09:32:55|41893.76
09:32:56|41893.76
09:32:57|41893.75
09:32:58|41893.8
09:32:59|41901.11
09:33:00|41901.11
09:33:02|41906.22
09:33:03|41906.23
09:33:04|41910.
09:33:06|41909.99
09:33:06|41907.31
09:33:07|41906.23
09:33:09|41904.06
09:33:10|41904.06
09:33:12|41902.86
09:33:13|41902.37
09:33:14|41902.37
09:33:15|41902.36
09:33:16|41902.36
09:33:17|41902.37
09:33:19|41902.37
09:33:20|41902.37
09:33:21|41902.37
09:33:22|41902.37
09:33:23|41902.37
09:33:23|41902.37
09:33:24|41902.37
09:33:26|41902.37
09:33:26|41900.
09:33:28|41900.
09:33:29|41900.01
09:33:30|41902.85
09:33:31|41902.85
09:33:32|41902.85
09:33:32|41902.86
09:33:34|41902.86
09:33:35|41902.85
09:33:35|41902.85
09:33:37|41902.38
09:33:38|41902.38
09:33:38|41902.38
09:33:40|41902.38
09:33:41|41902.37
09:33:41|41902.37
09:33:43|41902.37
09:33:43|41902.38
09:33:44|41902.37
09:33:46|41902.37
09:33:47|41895.82
09:33:48|41897.95
09:33:49|41897.94
09:33:50|41897.94
09:33:51|41897.95
09:33:52|41897.95
09:33:53|41897.95
09:33:54|41895.83
09:33:55|41895.83
09:33:56|41895.82
09:33:57|41895.12
09:33:58|41895.11
09:33:59|41895.12
09:34:00|41897.33
09:34:00|41897.34
09:34:03|41896.04
09:34:05|41896.03
09:34:05|41896.03
09:34:06|41896.03
09:34:07|41896.04
09:34:08|41896.04
09:34:10|41896.04
09:34:10|41890.68
09:34:12|41890.68
09:34:13|41890.69
09:34:14|41890.69
09:34:15|41890.69
09:34:17|41888.01
09:34:17|41886.27
09:34:18|41885.
09:34:19|41881.92
09:34:20|41881.92
09:34:21|41890.68
09:34:22|41890.68
09:34:23|41890.68
09:34:24|41890.68
09:34:25|41890.68
09:34:26|41890.69
09:34:28|41890.68
09:34:28|41890.68
09:34:29|41890.69
09:34:30|41890.69
09:34:31|41890.69
09:34:32|41890.69
09:34:33|41890.69
09:34:34|41890.68
09:34:35|41890.68
09:34:36|41888.01
09:34:37|41888.01
09:34:38|41888.58
09:34:39|41892.65
09:34:40|41892.65
09:34:41|41892.65
09:34:42|41892.65
09:34:43|41892.65
09:34:44|41888.82
09:34:45|41888.83
09:34:46|41888.83
09:34:47|41896.04
09:34:48|41896.04
09:34:49|41896.04
09:34:50|41896.04
09:34:51|41896.04
09:34:52|41896.04
09:34:53|41896.04
09:34:54|41896.04
09:34:55|41896.04
09:34:56|41896.04
09:34:57|41896.04
09:34:58|41899.89
09:34:59|41899.89
09:35:00|41896.72
09:35:01|41896.72
09:35:03|41896.04
09:35:05|41896.04
09:35:06|41896.04
09:35:06|41896.05
09:35:09|41896.05
09:35:09|41896.04
09:35:10|41896.05
09:35:11|41896.05
09:35:12|41896.04
09:35:13|41896.04
09:35:14|41896.04
09:35:15|41896.04
09:35:16|41896.04
09:35:17|41896.04
09:35:18|41896.05
09:35:19|41896.07
09:35:20|41896.06
09:35:21|41896.07
09:35:23|41896.07
09:35:24|41896.06
09:35:25|41896.05
09:35:26|41896.05
09:35:28|41896.06
09:35:29|41896.05
09:35:30|41896.06
09:35:31|41896.06
09:35:32|41896.05
09:35:33|41896.05
09:35:34|41896.06
09:35:35|41896.06
09:35:36|41897.34
09:35:37|41900.
09:35:38|41900.
09:35:39|41906.93
09:35:40|41906.94
09:35:41|41906.94
09:35:42|41906.94
09:35:43|41906.93
09:35:44|41906.93
09:35:45|41906.93
09:35:46|41903.55
09:35:47|41906.88
09:35:48|41906.88
09:35:49|41906.88
09:35:50|41906.88
09:35:51|41906.89
09:35:52|41915.34
09:35:53|41915.34
09:35:54|41915.34
09:35:55|41915.34
09:35:56|41915.35
09:35:57|41922.11
09:35:58|41922.86
09:35:59|41922.86
09:36:00|41923.43
09:36:01|41923.63
09:36:02|41920.47
09:36:03|41918.54
09:36:05|41918.54
09:36:07|41916.
09:36:09|41923.08
09:36:11|41923.07
09:36:11|41923.07
09:36:12|41925.11
09:36:14|41925.41
09:36:14|41925.41
09:36:15|41925.41
09:36:17|41925.41
09:36:17|41926.68
09:36:18|41926.68
09:36:19|41917.01
09:36:20|41923.95
09:36:21|41926.68
09:36:22|41928.41
09:36:23|41929.73
09:36:24|41918.43
09:36:25|41925.23
09:36:26|41923.95
09:36:27|41923.95
09:36:28|41923.13
09:36:29|41923.13
09:36:30|41923.13
09:36:32|41923.14
09:36:33|41923.14
09:36:33|41923.13
09:36:34|41925.
09:36:35|41924.99
09:36:36|41925.
09:36:38|41925.
09:36:38|41924.99
09:36:39|41924.99
09:36:41|41924.99
09:36:41|41924.99
09:36:43|41920.14
09:36:44|41903.38
09:36:44|41902.5
09:36:45|41902.51
09:36:47|41902.5
09:36:47|41902.51
09:36:48|41902.51
09:36:50|41902.5
09:36:50|41902.51
09:36:51|41902.56
09:36:53|41902.56
09:36:54|41907.64
09:36:55|41907.64
09:36:56|41907.64
09:36:57|41907.65
09:36:58|41907.65
09:36:59|41907.65
09:37:00|41907.65
09:37:01|41903.39
09:37:02|41903.38
09:37:03|41903.39
09:37:04|41903.39
09:37:06|41902.51
09:37:08|41902.52
09:37:08|41900.89
09:37:11|41900.89
09:37:11|41900.67
09:37:13|41900.68
09:37:14|41900.68
09:37:15|41900.68
09:37:16|41900.68
09:37:17|41900.67
09:37:18|41900.68
09:37:19|41900.67
09:37:20|41900.65
09:37:21|41900.
09:37:22|41899.89
09:37:23|41899.89
09:37:24|41899.89
09:37:25|41899.89
09:37:26|41899.89
09:37:27|41899.89
09:37:28|41899.89
09:37:29|41899.85
09:37:30|41899.85
09:37:31|41897.94
09:37:32|41897.94
09:37:33|41897.93
09:37:34|41897.93
09:37:35|41897.09
09:37:36|41897.08
09:37:37|41896.05
09:37:38|41896.05
09:37:39|41896.05
09:37:40|41896.05
09:37:41|41896.01
09:37:43|41896.01
09:37:43|41896.01
09:37:44|41896.01
09:37:45|41896.01
09:37:46|41896.01
09:37:48|41894.67
09:37:48|41894.67
09:37:49|41894.67
09:37:50|41890.89
09:37:51|41888.79
09:37:52|41888.01
09:37:53|41888.01
09:37:54|41888.02
09:37:55|41882.03
09:37:56|41881.96
09:37:57|41879.95
09:37:58|41879.94
09:37:59|41879.95
09:38:00|41882.02
09:38:01|41880.08
09:38:02|41876.84
09:38:03|41870.01
09:38:04|41868.01
09:38:06|41862.09
09:38:08|41860.01
09:38:09|41855.02
09:38:10|41855.02
09:38:11|41855.02
09:38:12|41855.02
09:38:13|41855.02
09:38:15|41855.03
09:38:16|41855.02
09:38:17|41855.02
09:38:18|41855.
09:38:19|41852.71
09:38:20|41852.71
09:38:21|41852.7
09:38:22|41852.7
09:38:22|41850.41
09:38:23|41849.13
09:38:25|41846.65
09:38:26|41846.65
09:38:27|41846.65
09:38:28|41839.99
09:38:29|41830.21
09:38:30|41833.82
09:38:31|41831.12
09:38:32|41831.11
09:38:33|41831.11
09:38:34|41839.99
09:38:35|41840.
09:38:36|41842.91
09:38:36|41842.91
09:38:38|41840.4
09:38:39|41840.41
09:38:40|41849.6
09:38:41|41852.7
09:38:42|41852.69
09:38:43|41855.
09:38:44|41855.
09:38:45|41855.
09:38:45|41851.85
09:38:46|41851.85
09:38:48|41851.86
09:38:49|41851.85
09:38:50|41855.01
09:38:51|41855.01
09:38:52|41855.01
09:38:53|41855.01
09:38:54|41855.01
09:38:55|41855.01
09:38:56|41855.01
09:38:56|41855.02
09:38:57|41855.01
09:38:59|41855.01
09:39:00|41855.02
09:39:01|41855.02
09:39:02|41855.03
09:39:03|41861.61
09:39:04|41861.61
09:39:06|41861.6
09:39:08|41861.61
09:39:09|41859.89
09:39:10|41859.89
09:39:11|41859.88
09:39:12|41859.89
09:39:13|41859.89
09:39:14|41859.89
09:39:16|41859.88
09:39:17|41859.88
09:39:18|41859.88
09:39:19|41859.89
09:39:20|41859.88
09:39:21|41859.89
09:39:22|41859.88
09:39:23|41859.88
09:39:25|41851.36
09:39:25|41842.01
09:39:26|41842.
09:39:27|41842.
09:39:29|41842.
09:39:29|41842.
09:39:31|41842.
09:39:31|41842.
09:39:32|41842.
09:39:34|41842.01
09:39:35|41842.
09:39:35|41842.
09:39:36|41842.
09:39:37|41842.
09:39:38|41842.
09:39:39|41842.
09:39:41|41842.
09:39:41|41842.01
09:39:43|41842.
09:39:43|41842.01
09:39:44|41842.01
09:39:47|41842.01
09:39:47|41842.
09:39:49|41842.
09:39:49|41842.01
09:39:50|41842.
09:39:52|41842.
09:39:52|41842.
09:39:53|41842.01
09:39:54|41842.
09:39:55|41841.58
09:39:57|41841.58
09:39:57|41841.59
09:39:58|41840.61
09:39:59|41840.61
09:40:00|41841.48
09:40:01|41841.48
09:40:02|41841.48
09:40:03|41841.48
09:40:05|41841.45
09:40:05|41834.76
09:40:06|41834.75
09:40:09|41834.75
09:40:10|41831.15
09:40:11|41830.
09:40:12|41830.01
09:40:14|41829.97
09:40:15|41829.97
09:40:16|41829.98
09:40:17|41829.98
09:40:18|41829.97
09:40:18|41822.12
09:40:20|41822.13
09:40:20|41822.12
09:40:22|41822.13
09:40:23|41822.13
09:40:24|41822.12
09:40:25|41822.13
09:40:26|41829.24
09:40:26|41845.79
09:40:28|41848.77
09:40:29|41845.78
09:40:30|41845.78
09:40:30|41845.78
09:40:32|41845.78
09:40:32|41849.97
09:40:34|41849.98
09:40:35|41849.98
09:40:36|41849.98
09:40:37|41849.97
09:40:38|41849.97
09:40:39|41835.03
09:40:40|41843.
09:40:41|41843.
09:40:42|41843.
09:40:43|41843.01
09:40:44|41843.01
09:40:45|41843.24
09:40:46|41843.24
09:40:47|41843.25
09:40:48|41843.25
09:40:49|41843.24
09:40:50|41843.24
09:40:51|41843.24
09:40:52|41843.25
09:40:53|41843.24
09:40:54|41843.25
09:40:55|41843.24
09:40:56|41843.25
09:40:57|41843.24
09:40:58|41843.25
09:40:59|41843.25
09:41:00|41843.25
09:41:01|41843.24
09:41:02|41843.25
09:41:03|41843.24
09:41:04|41843.25
09:41:05|41843.25
09:41:06|41843.24
09:41:07|41843.25
09:41:08|41843.02
09:41:09|41843.02
09:41:11|41843.03
09:41:12|41843.02
09:41:14|41843.03
09:41:15|41843.02
09:41:17|41843.02
09:41:17|41843.02
09:41:18|41843.02
09:41:19|41843.02
09:41:21|41843.02
09:41:21|41843.03
09:41:22|41843.03
09:41:24|41843.03
09:41:24|41843.03
09:41:25|41843.02
09:41:26|41843.02
09:41:27|41843.02
09:41:28|41843.02
09:41:30|41843.02
09:41:30|41843.03
09:41:31|41843.02
09:41:32|41843.03
09:41:33|41843.03
09:41:34|41843.03
09:41:35|41849.98
09:41:36|41859.89
09:41:38|41860.19
09:41:39|41867.22
09:41:40|41864.29
09:41:41|41866.74
09:41:42|41866.74
09:41:43|41861.58
09:41:44|41861.58
09:41:45|41861.59
09:41:46|41869.15
09:41:48|41869.15
09:41:48|41864.2
09:41:49|41866.83
09:41:50|41866.83
09:41:51|41866.82
09:41:52|41866.82
09:41:53|41866.82
09:41:55|41866.83
09:41:56|41866.82
09:41:57|41866.82
09:41:58|41866.79
09:41:59|41866.78
09:42:00|41866.78
09:42:01|41864.22
09:42:02|41864.21
09:42:03|41864.2
09:42:04|41864.21
09:42:05|41864.2
09:42:06|41864.2
09:42:07|41864.21
09:42:08|41870.
09:42:09|41870.57
09:42:11|41870.01
09:42:13|41870.
09:42:14|41868.21
09:42:15|41868.21
09:42:17|41868.21
09:42:18|41868.2
09:42:19|41868.2
09:42:20|41868.2
09:42:21|41866.09
09:42:22|41864.21
09:42:23|41864.2
09:42:24|41855.7
09:42:24|41855.7
09:42:26|41855.69
09:42:26|41855.69
09:42:28|41845.
09:42:29|41845.01
09:42:30|41845.01
09:42:31|41843.82
09:42:32|41843.83
09:42:33|41843.82
09:42:34|41843.82
09:42:34|41843.82
09:42:36|41843.25
09:42:37|41843.25
09:42:38|41843.25
09:42:39|41843.25
09:42:39|41843.24
09:42:40|41843.25
09:42:42|41843.25
09:42:42|41843.25
09:42:44|41843.82
09:42:45|41843.81
09:42:46|41844.88
09:42:47|41844.89
09:42:48|41850.11
09:42:49|41848.02
09:42:49|41848.02
09:42:51|41848.02
09:42:52|41848.03
09:42:52|41848.03
09:42:53|41848.03
09:42:55|41848.02
09:42:56|41843.26
09:42:57|41843.26
09:42:57|41843.04
09:42:58|41843.03
09:42:59|41843.03
09:43:01|41843.04
09:43:02|41843.04
09:43:02|41843.04
09:43:03|41843.03
09:43:06|41843.04
09:43:06|41843.04
09:43:07|41851.46
09:43:08|41853.47
09:43:10|41853.47
09:43:12|41851.44
09:43:13|41850.78
09:43:14|41850.78
09:43:15|41850.79
09:43:16|41850.79
09:43:17|41850.78
09:43:18|41850.78
09:43:19|41850.78
09:43:20|41850.78
09:43:21|41850.78
09:43:22|41850.78
09:43:23|41850.78
09:43:24|41850.79
09:43:25|41850.79
09:43:26|41850.78
09:43:27|41850.79
09:43:28|41850.79
09:43:29|41850.79
09:43:30|41850.78
09:43:31|41850.79
09:43:32|41850.78
09:43:33|41850.79
09:43:34|41850.79
09:43:35|41850.79
09:43:36|41850.79
09:43:37|41850.78
09:43:38|41850.78
09:43:39|41850.78
09:43:40|41863.18
09:43:41|41863.18
09:43:42|41866.08
09:43:43|41866.08
09:43:44|41866.09
09:43:45|41863.42
09:43:46|41855.02
09:43:47|41855.
09:43:48|41855.
09:43:49|41850.32
09:43:50|41855.
09:43:51|41855.
09:43:52|41855.
09:43:53|41855.
09:43:54|41855.
09:43:55|41854.99
09:43:56|41858.99
09:43:57|41858.99
09:43:58|41862.19
09:43:59|41862.2
09:44:00|41859.23
09:44:01|41859.24
09:44:02|41859.23
09:44:03|41859.24
09:44:04|41859.24
09:44:05|41859.24
09:44:06|41859.23
09:44:07|41859.36
09:44:08|41858.55
09:44:09|41858.56
09:44:10|41858.55
09:44:12|41858.56
09:44:14|41855.
09:44:15|41852.33
09:44:16|41852.34
09:44:17|41852.34
09:44:19|41852.34
09:44:19|41852.34
09:44:21|41851.58
09:44:21|41852.33
09:44:22|41856.57
09:44:24|41856.57
09:44:24|41856.56
09:44:27|41856.56
09:44:27|41856.56
09:44:29|41856.56
09:44:30|41856.57
09:44:30|41856.56
09:44:31|41857.98
09:44:32|41857.98
09:44:33|41857.98
09:44:34|41857.98
09:44:35|41857.98
09:44:36|41857.99
09:44:37|41857.98
09:44:38|41857.99
09:44:39|41857.98
09:44:40|41857.98
09:44:41|41857.98
09:44:42|41857.98
09:44:43|41857.98
09:44:44|41857.98
09:44:45|41855.84
09:44:46|41855.75
09:44:47|41855.74
09:44:49|41855.74
09:44:50|41855.74
09:44:50|41855.75
09:44:51|41855.75
09:44:52|41854.61
09:44:53|41854.48
09:44:54|41853.91
09:44:55|41853.9
09:44:56|41852.02
09:44:57|41852.02
09:44:58|41852.03
09:44:59|41852.03
09:45:00|41851.27
09:45:01|41845.
09:45:02|41842.02
09:45:03|41840.58
09:45:04|41840.
09:45:05|41840.
09:45:06|41840.
09:45:07|41840.
09:45:08|41840.01
09:45:09|41840.01
09:45:10|41840.
09:45:11|41836.78
09:45:13|41836.78
09:45:14|41836.78
09:45:15|41836.77
09:45:16|41836.77
09:45:17|41836.78
09:45:19|41836.77
09:45:20|41836.77
09:45:21|41836.77
09:45:22|41836.77
09:45:23|41836.77
09:45:24|41836.77
09:45:25|41834.76
09:45:26|41830.57
09:45:27|41830.58
09:45:28|41830.58
09:45:29|41830.58
09:45:30|41830.57
09:45:31|41830.57
09:45:32|41835.15
09:45:33|41836.77
09:45:34|41836.77
09:45:35|41838.98
09:45:36|41837.29
09:45:37|41834.85
09:45:38|41835.23
09:45:39|41836.93
09:45:40|41836.93
09:45:41|41835.49
09:45:42|41836.92
09:45:43|41834.85
09:45:44|41834.85
09:45:45|41834.85
09:45:46|41834.85
09:45:47|41834.85
09:45:48|41834.86
09:45:49|41834.86
09:45:50|41834.85
09:45:51|41834.85
09:45:52|41834.85
09:45:53|41834.86
09:45:54|41834.86
09:45:55|41832.6
09:45:56|41832.6
09:45:57|41832.59
09:45:58|41832.6
09:45:59|41832.6
09:46:00|41836.66
09:46:01|41835.13
09:46:02|41829.79
09:46:03|41829.18
09:46:04|41829.17
09:46:05|41829.17
09:46:06|41829.17
09:46:07|41829.17
09:46:08|41820.01
09:46:09|41820.01
09:46:10|41817.9
09:46:11|41817.9
09:46:12|41817.9
09:46:13|41817.9
09:46:15|41822.31
09:46:17|41822.31
09:46:18|41828.73
09:46:20|41829.99
09:46:21|41833.48
09:46:22|41833.47
09:46:24|41833.48
09:46:26|41830.77
09:46:27|41829.1
09:46:28|41827.96
09:46:28|41827.95
09:46:29|41827.95
09:46:30|41825.85
09:46:32|41825.85
09:46:33|41825.85
09:46:34|41825.86
09:46:35|41832.6
09:46:36|41832.6
09:46:37|41833.47
09:46:38|41833.46
09:46:38|41835.98
09:46:40|41835.99
09:46:41|41835.98
09:46:42|41835.98
09:46:43|41835.98
09:46:44|41836.77
09:46:45|41836.76
09:46:46|41835.92
09:46:47|41832.86
09:46:48|41844.38
09:46:49|41844.39
09:46:50|41844.39
09:46:50|41844.4
09:46:52|41844.4
09:46:53|41844.4
09:46:54|41844.4
09:46:55|41844.4
09:46:55|41844.4
09:46:57|41840.29
09:46:57|41840.3
09:46:59|41846.93
09:46:59|41846.93
09:47:01|41849.89
09:47:01|41846.93
09:47:02|41840.98
09:47:04|41840.98
09:47:04|41842.97
09:47:05|41842.98
09:47:07|41842.98
09:47:08|41842.93
09:47:08|41842.93
09:47:10|41836.86
09:47:11|41836.85
09:47:11|41836.86
09:47:13|41836.86
09:47:13|41836.55
09:47:16|41836.54
09:47:18|41836.55
09:47:19|41836.55
09:47:20|41836.54
09:47:20|41836.54
09:47:21|41836.55
09:47:23|41836.54
09:47:24|41836.54
09:47:24|41832.86
09:47:25|41835.77
09:47:27|41835.77
09:47:29|41835.77
09:47:29|41835.77
09:47:30|41836.54
09:47:31|41836.54
09:47:32|41836.53
09:47:33|41836.53
09:47:34|41836.54
09:47:35|41836.54
09:47:36|41836.53
09:47:37|41836.54
09:47:38|41836.53
09:47:40|41836.54
09:47:41|41836.53
09:47:41|41836.53
09:47:42|41836.53
09:47:43|41836.53
09:47:44|41836.54
09:47:45|41836.54
09:47:46|41836.54
09:47:47|41836.54
09:47:48|41836.54
09:47:49|41836.54
09:47:50|41836.54
09:47:51|41836.54
09:47:52|41836.54
09:47:53|41836.54
09:47:54|41836.53
09:47:55|41836.54
09:47:56|41836.54
09:47:57|41836.54
09:47:59|41836.53
09:48:00|41836.53
09:48:01|41835.43
09:48:02|41836.86
09:48:03|41849.88
09:48:04|41854.57
09:48:05|41854.57
09:48:06|41858.94
09:48:07|41858.95
09:48:08|41858.95
09:48:09|41860.
09:48:10|41860.
09:48:11|41859.99
09:48:12|41860.
09:48:13|41860.
09:48:14|41862.19
09:48:15|41862.2
09:48:17|41863.32
09:48:18|41863.32
09:48:19|41863.31
09:48:21|41863.31
09:48:22|41863.31
09:48:24|41863.32
09:48:24|41863.32
09:48:26|41863.36
09:48:27|41866.02
09:48:28|41866.08
09:48:30|41869.37
09:48:30|41869.39
09:48:31|41869.39
09:48:32|41869.4
09:48:33|41869.39
09:48:34|41869.39
09:48:35|41869.4
09:48:36|41869.4
09:48:37|41869.4
09:48:38|41869.4
09:48:39|41869.39
09:48:40|41869.4
09:48:41|41869.39
09:48:42|41869.39
09:48:43|41869.37
09:48:44|41866.
09:48:45|41861.82
09:48:46|41860.79
09:48:47|41860.8
09:48:48|41860.79
09:48:49|41860.8
09:48:50|41860.01
09:48:51|41858.03
09:48:52|41858.03
09:48:53|41858.03
09:48:55|41858.03
09:48:56|41866.
09:48:57|41865.99
09:48:58|41869.39
09:49:00|41869.4
09:49:00|41869.4
09:49:01|41869.4
09:49:02|41869.39
09:49:03|41869.4
09:49:04|41869.39
09:49:05|41861.63
09:49:06|41859.78
09:49:07|41859.79
09:49:08|41859.79
09:49:09|41858.34
09:49:10|41858.35
09:49:11|41858.34
09:49:12|41866.
09:49:13|41866.
09:49:14|41866.
09:49:15|41866.01
09:49:17|41866.01
09:49:19|41866.01
09:49:20|41866.01
09:49:22|41866.01
09:49:24|41866.
09:49:24|41866.01
09:49:25|41866.01
09:49:27|41862.23
09:49:28|41862.22
09:49:29|41862.21
09:49:30|41858.05
09:49:31|41858.04
09:49:32|41858.04
09:49:33|41858.05
09:49:34|41858.04
09:49:35|41858.04
09:49:36|41862.22
09:49:37|41869.38
09:49:39|41871.54
09:49:40|41871.55
09:49:40|41871.54
09:49:41|41876.9
09:49:42|41874.55
09:49:43|41874.54
09:49:44|41874.54
09:49:45|41871.81
09:49:46|41871.81
09:49:47|41871.81
09:49:48|41871.81
09:49:49|41870.5
09:49:50|41879.95
09:49:52|41879.94
09:49:53|41879.95
09:49:54|41879.95
09:49:55|41879.99
09:49:56|41879.99
09:49:57|41880.
09:49:58|41879.95
09:49:59|41879.95
09:50:00|41879.94
09:50:01|41878.81
09:50:02|41877.81
09:50:03|41876.97
09:50:04|41876.98
09:50:05|41873.7
09:50:06|41886.69
09:50:07|41888.01
09:50:08|41889.99
09:50:09|41891.89
09:50:10|41891.89
09:50:11|41891.89
09:50:12|41891.89
09:50:13|41885.76
09:50:14|41885.76
09:50:15|41878.99
09:50:16|41880.76
09:50:17|41882.71
09:50:19|41880.48
09:50:20|41880.1
09:50:21|41880.09
09:50:22|41885.64
09:50:23|41885.64
09:50:24|41885.65
09:50:25|41885.65
09:50:26|41880.41
09:50:27|41880.09
09:50:28|41883.54
09:50:29|41883.53
09:50:30|41883.53
09:50:31|41881.38
09:50:32|41881.38
09:50:33|41883.52
09:50:34|41883.52
09:50:35|41883.53
09:50:36|41883.53
09:50:37|41883.52
09:50:38|41883.53
09:50:39|41877.9
09:50:40|41877.89
09:50:41|41880.
09:50:42|41880.
09:50:43|41880.
09:50:44|41880.
09:50:45|41879.99
09:50:46|41880.
09:50:47|41880.
09:50:48|41879.99
09:50:49|41880.
09:50:50|41880.
09:50:51|41879.99
09:50:52|41879.99
09:50:53|41879.99
09:50:54|41880.
09:50:55|41879.99
09:50:56|41880.
09:50:57|41879.99
09:50:58|41880.
09:50:59|41879.99
09:51:00|41879.99
09:51:01|41879.99
09:51:02|41880.
09:51:03|41879.99
09:51:04|41880.
09:51:05|41879.99
09:51:06|41880.
09:51:08|41880.
09:51:09|41880.
09:51:10|41880.
09:51:11|41879.99
09:51:12|41880.
09:51:13|41880.
09:51:15|41880.
09:51:16|41880.
09:51:17|41879.99
09:51:17|41880.
09:51:20|41880.
09:51:22|41880.
09:51:22|41880.05
09:51:23|41882.17
09:51:24|41882.17
09:51:25|41880.
09:51:26|41880.
09:51:27|41880.
09:51:28|41879.99
09:51:29|41879.99
09:51:30|41879.99
09:51:31|41883.53
09:51:32|41883.53
09:51:33|41883.52
09:51:34|41883.52
09:51:35|41883.52
09:51:36|41883.52
09:51:37|41883.52
09:51:38|41883.52
09:51:39|41883.53
09:51:40|41883.52
09:51:41|41883.52
09:51:42|41883.53
09:51:43|41883.54
09:51:44|41883.54
09:51:45|41883.53
09:51:46|41883.53
09:51:47|41883.54
09:51:48|41883.54
09:51:49|41886.88
09:51:50|41886.89
09:51:52|41886.87
09:51:53|41883.66
09:51:54|41883.65
09:51:55|41883.65
09:51:56|41883.65
09:51:57|41886.85
09:51:58|41886.84
09:51:59|41886.85
09:52:00|41884.17
09:52:01|41883.67
09:52:02|41883.66
09:52:03|41882.8
09:52:04|41882.81
09:52:05|41861.5
09:52:06|41867.62
09:52:07|41877.72
09:52:08|41877.71
09:52:09|41877.71
09:52:11|41866.75
09:52:11|41868.71
09:52:12|41872.27
09:52:13|41869.33
09:52:14|41865.04
09:52:15|41865.04
09:52:16|41867.13
09:52:17|41867.13
09:52:18|41867.14
09:52:20|41867.13
09:52:22|41867.14
09:52:24|41867.14
09:52:26|41861.48
09:52:26|41857.01
09:52:28|41857.01
09:52:29|41854.65
09:52:29|41841.66
09:52:30|41839.86
09:52:31|41839.86
09:52:33|41839.86
09:52:34|41839.86
09:52:34|41839.86
09:52:35|41839.87
09:52:37|41839.87
09:52:38|41839.86
09:52:38|41839.86
09:52:39|41837.47
09:52:40|41837.47
09:52:42|41837.46
09:52:42|41837.46
09:52:43|41837.47
09:52:45|41837.47
09:52:45|41837.46
09:52:46|41837.42
09:52:49|41836.78
09:52:49|41836.53
09:52:50|41836.53
09:52:52|41831.22
09:52:52|41827.76
09:52:53|41825.68
09:52:54|41825.67
09:52:55|41824.01
09:52:56|41824.01
09:52:57|41824.01
09:52:58|41824.01
09:52:59|41824.01
09:53:00|41824.
09:53:01|41824.01
09:53:02|41828.31
09:53:03|41828.31
09:53:04|41826.7
09:53:05|41826.69
09:53:06|41826.7
09:53:07|41826.7
09:53:08|41826.69
09:53:09|41822.51
09:53:10|41822.51
09:53:11|41822.5
09:53:12|41822.51
09:53:13|41822.5
09:53:14|41822.51
09:53:15|41822.5
09:53:16|41822.51
09:53:17|41822.5
09:53:18|41822.51
09:53:19|41822.51
09:53:21|41822.5
09:53:22|41822.51
09:53:24|41822.51
09:53:25|41822.51
09:53:26|41822.51
09:53:27|41823.98
09:53:28|41823.97
09:53:30|41824.
09:53:30|41828.75
09:53:32|41828.74
09:53:33|41828.75
09:53:35|41828.75
09:53:36|41828.75
09:53:36|41828.74
09:53:38|41828.75
09:53:39|41828.75
09:53:40|41828.75
09:53:41|41828.75
09:53:42|41828.74
09:53:42|41827.81
09:53:44|41824.
09:53:44|41824.
09:53:46|41814.25
09:53:47|41814.24
09:53:48|41816.36
09:53:48|41816.37
09:53:50|41812.42
09:53:51|41814.27
09:53:51|41814.27
09:53:53|41814.27
09:53:54|41822.13
09:53:55|41822.12
09:53:56|41822.12
09:53:56|41822.13
09:53:58|41822.12
09:53:59|41815.25
09:53:59|41815.24
09:54:00|41815.24
09:54:01|41815.24
09:54:03|41812.42
09:54:04|41807.23
09:54:05|41805.84
09:54:06|41805.83
09:54:07|41805.84
09:54:08|41805.84
09:54:09|41805.84
09:54:09|41805.83
09:54:11|41805.84
09:54:12|41805.83
09:54:13|41805.84
09:54:14|41805.84
09:54:14|41805.83
09:54:16|41800.01
09:54:16|41800.
09:54:17|41800.01
09:54:19|41800.01
09:54:20|41801.35
09:54:21|41805.45
09:54:23|41801.53
09:54:24|41801.52
09:54:25|41801.52
09:54:27|41801.52
09:54:27|41801.53
09:54:29|41801.52
09:54:30|41802.09
09:54:31|41809.87
09:54:31|41809.87
09:54:33|41801.56
09:54:34|41801.55
09:54:35|41807.94
09:54:36|41801.56
09:54:37|41801.54
09:54:39|41801.54
09:54:40|41801.54
09:54:41|41801.54
09:54:42|41801.54
09:54:43|41814.26
09:54:44|41807.94
09:54:45|41807.94
09:54:45|41807.94
09:54:47|41807.94
09:54:48|41807.94
09:54:49|41807.93
09:54:50|41807.94
09:54:51|41802.93
09:54:52|41802.92
09:54:52|41802.93
09:54:54|41807.92
09:54:55|41807.94
09:54:56|41807.93
09:54:57|41810.
09:54:57|41812.92
09:54:58|41812.91
09:55:00|41810.01
09:55:01|41819.61
09:55:02|41819.62
09:55:03|41819.61
09:55:04|41811.91
09:55:04|41811.91
09:55:06|41811.92
09:55:07|41811.92
09:55:08|41811.91
09:55:09|41812.92
09:55:10|41812.91
09:55:11|41812.91
09:55:12|41811.26
09:55:12|41810.22
09:55:14|41810.22
09:55:15|41812.91
09:55:16|41811.26
09:55:16|41811.27
09:55:18|41811.27
09:55:18|41811.27
09:55:19|41811.27
09:55:21|41812.91
09:55:22|41816.99
09:55:24|41819.61
09:55:25|41822.51
09:55:26|41828.74
09:55:27|41828.75
09:55:28|41835.4
09:55:29|41839.87
09:55:30|41840.52
09:55:31|41839.87
09:55:32|41839.87
09:55:33|41839.86
09:55:34|41839.87
09:55:35|41839.87
09:55:36|41843.35
09:55:37|41842.8
09:55:38|41839.88
09:55:39|41836.59
09:55:40|41836.56
09:55:41|41836.56
09:55:42|41836.57
09:55:43|41836.56
09:55:44|41836.62
09:55:45|41837.6
09:55:46|41837.6
09:55:47|41837.63
09:55:48|41837.62
09:55:49|41829.4
09:55:50|41829.4
09:55:51|41831.96
09:55:52|41831.95
09:55:53|41831.95
09:55:54|41825.84
09:55:55|41826.33
09:55:56|41826.34
09:55:57|41826.34
09:55:58|41826.34
09:55:59|41826.36
09:56:00|41830.99
09:56:01|41826.32
09:56:02|41826.32
09:56:03|41826.31
09:56:04|41826.31
09:56:05|41826.31
09:56:06|41826.31
09:56:07|41826.32
09:56:08|41826.31
09:56:09|41826.31
09:56:10|41826.33
09:56:11|41837.84
09:56:12|41837.83
09:56:13|41837.84
09:56:14|41839.21
09:56:15|41839.22
09:56:16|41839.21
09:56:17|41839.21
09:56:18|41839.21
09:56:19|41839.21
09:56:20|41839.88
09:56:21|41855.92
09:56:22|41857.
09:56:23|41857.
09:56:24|41856.99
09:56:26|41849.07
09:56:26|41846.94
09:56:29|41849.05
09:56:30|41849.05
09:56:32|41852.
09:56:32|41852.
09:56:34|41852.
09:56:35|41851.99
09:56:35|41849.89
09:56:36|41849.89
09:56:37|41849.72
09:56:38|41851.98
09:56:39|41851.98
09:56:40|41851.98
09:56:41|41837.84
09:56:43|41835.06
09:56:43|41837.85
09:56:44|41841.02
09:56:45|41841.03
09:56:47|41841.03
09:56:48|41841.01
09:56:49|41841.
09:56:50|41841.
09:56:51|41837.86
09:56:52|41837.86
09:56:53|41837.86
09:56:54|41837.86
09:56:55|41837.86
09:56:56|41835.09
09:56:57|41835.09
09:56:58|41835.09
09:56:59|41839.72
09:57:00|41835.69
09:57:01|41827.18
09:57:02|41826.33
09:57:04|41820.28
09:57:05|41820.29
09:57:06|41820.28
09:57:07|41820.29
09:57:08|41825.95
09:57:09|41826.35
09:57:10|41826.35
09:57:11|41826.35
09:57:12|41826.35
09:57:14|41826.35
09:57:14|41826.36
09:57:16|41826.35
09:57:16|41830.53
09:57:17|41830.53
09:57:19|41830.53
09:57:19|41830.53
09:57:21|41826.35
09:57:22|41824.1
09:57:22|41820.34
09:57:23|41820.34
09:57:25|41820.34
09:57:27|41820.34
09:57:28|41824.09
09:57:30|41824.08
09:57:30|41824.08
09:57:32|41824.08
09:57:32|41820.29
09:57:33|41820.28
09:57:34|41820.29
09:57:36|41820.29
09:57:36|41821.79
09:57:37|41821.78
09:57:38|41824.09
09:57:39|41826.73
09:57:40|41826.72
09:57:41|41826.72
09:57:42|41822.86
09:57:43|41822.85
09:57:44|41822.85
09:57:45|41821.05
09:57:46|41820.34
09:57:47|41820.33
09:57:48|41820.33
09:57:49|41820.34
09:57:50|41816.41
09:57:51|41818.16
09:57:52|41818.17
09:57:53|41818.16
09:57:54|41813.42
09:57:55|41815.01
09:57:56|41817.31
09:57:58|41817.36
09:57:59|41818.17
09:58:00|41825.52
09:58:01|41830.53
09:58:02|41827.38
09:58:03|41827.38
09:58:04|41827.37
09:58:05|41822.35
09:58:06|41822.35
09:58:07|41822.34
09:58:08|41822.34
09:58:09|41826.83
09:58:10|41822.66
09:58:11|41826.55
09:58:12|41826.55
09:58:14|41827.37
09:58:15|41827.36
09:58:16|41827.36
09:58:17|41827.37
09:58:18|41827.36
09:58:19|41822.36
09:58:20|41822.35
09:58:21|41822.35
09:58:22|41822.35
09:58:23|41822.35
09:58:24|41822.35
09:58:25|41822.35
09:58:27|41822.34
09:58:29|41826.55
09:58:31|41827.35
09:58:31|41826.55
09:58:33|41820.08
09:58:33|41820.08
09:58:36|41826.84
09:58:37|41826.84
09:58:38|41825.89
09:58:39|41824.18
09:58:40|41822.65
09:58:41|41820.45
09:58:42|41820.45
09:58:43|41817.98
09:58:44|41811.41
09:58:46|41813.49
09:58:47|41805.25
09:58:48|41800.01
09:58:49|41800.01
09:58:50|41800.02
09:58:51|41787.8
09:58:53|41794.22
09:58:53|41797.17
09:58:55|41797.17
09:58:55|41802.64
09:58:57|41800.3
09:58:58|41798.47
09:58:59|41798.48
09:59:00|41801.16
09:59:01|41799.8
09:59:02|41799.8
09:59:03|41799.8
09:59:04|41809.21
09:59:05|41809.21
09:59:06|41809.22
09:59:06|41809.21
09:59:08|41801.49
09:59:08|41801.49
09:59:10|41804.97
09:59:10|41804.97
09:59:12|41804.96
09:59:13|41804.96
09:59:14|41809.18
09:59:15|41809.18
09:59:16|41808.37
09:59:17|41808.38
09:59:18|41808.37
09:59:19|41808.38
09:59:20|41800.01
09:59:20|41799.98
09:59:22|41784.39
09:59:23|41784.4
09:59:23|41787.02
09:59:24|41785.13
09:59:26|41783.58
09:59:28|41790.08
09:59:29|41791.86
09:59:29|41786.02
09:59:30|41788.24
09:59:32|41788.24
09:59:33|41789.79
09:59:34|41789.8
09:59:35|41795.99
09:59:36|41795.99
09:59:37|41795.56
09:59:38|41790.01
09:59:38|41783.07
09:59:40|41786.82
09:59:41|41788.45
09:59:41|41788.45
09:59:43|41788.45
09:59:44|41790.02
09:59:45|41790.01
09:59:46|41784.97
09:59:47|41789.78
09:59:48|41789.69
09:59:49|41789.78
09:59:50|41789.79
09:59:51|41790.02
09:59:52|41802.09
09:59:53|41808.36
09:59:54|41810.48
09:59:55|41805.67
09:59:56|41805.63
09:59:57|41805.64
09:59:57|41803.28
09:59:59|41798.15
10:00:00|41798.16
10:00:00|41798.15
10:00:01|41795.99
10:00:03|41788.02
10:00:04|41788.03
10:00:04|41788.03
10:00:06|41788.02
10:00:07|41784.94
10:00:07|41784.94
10:00:09|41784.94
10:00:10|41784.95
10:00:11|41784.91
10:00:11|41784.86
10:00:12|41781.15
10:00:14|41781.14
10:00:15|41780.03
10:00:16|41780.02
10:00:17|41781.1
10:00:18|41780.03
10:00:19|41780.03
10:00:19|41781.14
10:00:21|41781.13
10:00:22|41778.19
10:00:22|41777.
10:00:24|41777.
10:00:24|41777.
10:00:25|41777.01
10:00:26|41776.34
10:00:28|41776.29
10:00:30|41776.28
10:00:31|41770.
10:00:32|41769.02
10:00:32|41765.91
10:00:34|41765.08
10:00:34|41765.08
10:00:35|41765.09
10:00:36|41765.08
10:00:38|41765.09
10:00:38|41772.33
10:00:41|41775.9
10:00:41|41775.9
10:00:42|41775.91
10:00:43|41775.9
10:00:45|41765.1
10:00:46|41765.1
10:00:47|41769.61
10:00:48|41772.33
10:00:49|41772.8
10:00:50|41774.89
10:00:51|41774.9
10:00:52|41775.85
10:00:53|41777.01
10:00:54|41784.86
10:00:55|41784.85
10:00:56|41776.64
10:00:57|41776.65
10:00:58|41768.38
10:00:59|41767.19
10:01:00|41764.7
10:01:01|41768.36
10:01:02|41768.37
10:01:03|41768.37
10:01:04|41768.38
10:01:05|41767.26
10:01:06|41768.38
10:01:07|41768.37
10:01:08|41768.38
10:01:09|41768.37
10:01:10|41768.38
10:01:11|41768.37
10:01:12|41768.37
10:01:13|41768.37
10:01:14|41768.38
10:01:15|41768.37
10:01:16|41768.37
10:01:17|41767.91
10:01:18|41765.99
10:01:19|41763.34
10:01:20|41763.34
10:01:21|41763.34
10:01:23|41763.34
10:01:23|41763.34
10:01:24|41762.87
10:01:25|41762.87
10:01:26|41761.39
10:01:27|41761.38
10:01:28|41761.38
10:01:30|41761.39
10:01:31|41761.38
10:01:32|41761.26
10:01:33|41761.26
10:01:34|41761.25
10:01:36|41761.25
10:01:38|41756.91
10:01:40|41752.
10:01:40|41742.24
10:01:41|41742.37
10:01:42|41748.49
10:01:43|41748.5
10:01:44|41759.27
10:01:45|41753.09
10:01:46|41763.64
10:01:47|41763.64
10:01:48|41753.81
10:01:49|41753.81
10:01:50|41753.81
10:01:51|41753.81
10:01:52|41753.8
10:01:53|41759.26
10:01:54|41759.26
10:01:55|41759.26
10:01:56|41752.8
10:01:57|41753.86
10:01:58|41753.86
10:01:59|41756.65
10:02:00|41756.74
10:02:01|41767.9
10:02:02|41770.81
10:02:03|41770.01
10:02:04|41770.
10:02:05|41770.01
10:02:07|41771.45
10:02:07|41769.97
10:02:08|41769.96
10:02:09|41769.97
10:02:10|41769.96
10:02:11|41769.96
10:02:12|41769.97
10:02:13|41769.96
10:02:14|41769.96
10:02:15|41769.97
10:02:16|41770.01
10:02:17|41770.01
10:02:18|41770.
10:02:19|41770.01
10:02:20|41770.01
10:02:21|41770.
10:02:22|41769.97
10:02:23|41765.77
10:02:24|41769.94
10:02:25|41769.94
10:02:26|41769.94
10:02:27|41769.93
10:02:28|41767.02
10:02:30|41765.92
10:02:32|41765.92
10:02:34|41765.93
10:02:35|41765.93
10:02:35|41765.93
10:02:37|41765.92
10:02:38|41765.92
10:02:39|41769.99
10:02:40|41769.99
10:02:41|41770.
10:02:41|41769.99
10:02:42|41769.99
10:02:44|41769.99
10:02:45|41769.99
10:02:46|41769.99
10:02:47|41770.
10:02:48|41767.7
10:02:49|41767.7
10:02:50|41770.
10:02:51|41774.38
10:02:53|41774.
10:02:54|41771.16
10:02:54|41774.37
10:02:56|41774.37
10:02:56|41777.78
10:02:58|41781.98
10:02:59|41781.98
10:03:00|41784.85
10:03:01|41784.88
10:03:01|41784.89
10:03:03|41777.84
10:03:05|41777.84
10:03:05|41774.39
10:03:06|41762.67
10:03:07|41760.69
10:03:08|41760.69
10:03:09|41760.69
10:03:10|41760.7
10:03:11|41760.7
10:03:12|41760.7
10:03:13|41760.7
10:03:14|41760.71
10:03:15|41760.7
10:03:16|41751.15
10:03:17|41749.
10:03:18|41752.19
10:03:19|41752.19
10:03:20|41750.12
10:03:21|41749.99
10:03:22|41754.29
10:03:23|41760.69
10:03:24|41756.57
10:03:25|41758.52
10:03:26|41758.35
10:03:27|41760.7
10:03:28|41760.89
10:03:29|41760.88
10:03:31|41760.61
10:03:33|41760.24
10:03:34|41759.85
10:03:35|41767.19
10:03:36|41761.77
10:03:37|41761.24
10:03:38|41761.24
10:03:39|41761.24
10:03:40|41761.25
10:03:41|41761.29
10:03:42|41762.94
10:03:43|41762.95
10:03:44|41762.95
10:03:45|41763.12
10:03:46|41763.13
10:03:47|41769.99
10:03:48|41777.38
10:03:49|41784.18
10:03:50|41786.96
10:03:51|41793.02
10:03:52|41793.02
10:03:53|41789.97
10:03:54|41791.77
10:03:55|41791.76
10:03:56|41794.21
10:03:57|41799.07
10:03:58|41800.
10:03:59|41798.09
10:04:00|41794.23
10:04:01|41794.24
10:04:02|41794.23
10:04:03|41794.24
10:04:04|41782.86
10:04:05|41782.86
10:04:06|41778.6
10:04:07|41778.6
10:04:08|41778.6
10:04:09|41778.6
10:04:10|41782.85
10:04:11|41783.99
10:04:12|41787.29
10:04:13|41789.98
10:04:14|41789.99
10:04:15|41791.66
10:04:16|41791.65
10:04:17|41791.65
10:04:18|41793.93
10:04:19|41793.94
10:04:20|41799.99
10:04:21|41799.99
10:04:22|41799.99
10:04:23|41800.
10:04:24|41799.99
10:04:25|41792.27
10:04:26|41792.28
10:04:27|41790.3
10:04:28|41782.86
10:04:29|41787.89
10:04:30|41797.81
10:04:31|41797.81
10:04:33|41799.94
10:04:34|41799.94
10:04:35|41797.81
10:04:36|41797.81
10:04:38|41801.57
10:04:38|41804.06
10:04:39|41804.05
10:04:41|41798.02
10:04:42|41798.02
10:04:43|41798.01
10:04:43|41797.82
10:04:45|41797.81
10:04:45|41797.81
10:04:48|41789.73
10:04:48|41793.69
10:04:50|41792.06
10:04:51|41793.86
10:04:52|41792.06
10:04:53|41794.35
10:04:54|41797.82
10:04:55|41797.84
10:04:56|41797.83
10:04:57|41803.
10:04:58|41802.99
10:04:59|41803.03
10:05:00|41804.24
10:05:01|41807.81
10:05:02|41810.78
10:05:03|41810.79
10:05:04|41810.78
10:05:05|41810.79
10:05:06|41810.78
10:05:07|41810.78
10:05:08|41810.78
10:05:09|41810.82
10:05:10|41810.83
10:05:11|41812.91
10:05:12|41816.29
10:05:13|41813.88
10:05:15|41814.37
10:05:16|41816.07
10:05:17|41813.01
10:05:18|41813.02
10:05:19|41813.01
10:05:20|41817.2
10:05:21|41810.83
10:05:23|41810.79
10:05:24|41810.79
10:05:25|41808.24
10:05:26|41806.1
10:05:26|41806.1
10:05:27|41806.11
10:05:29|41806.11
10:05:30|41806.11
10:05:31|41810.77
10:05:31|41810.78
10:05:34|41810.78
10:05:35|41820.33
10:05:37|41817.71
10:05:38|41820.33
10:05:39|41810.8
10:05:39|41814.27
10:05:41|41814.26
10:05:42|41814.27
10:05:43|41816.9
10:05:44|41817.82
10:05:44|41808.18
10:05:46|41808.18
10:05:46|41806.46
10:05:48|41806.47
10:05:50|41806.46
10:05:50|41812.
10:05:51|41812.01
10:05:53|41812.01
10:05:53|41810.02
10:05:54|41808.1
10:05:55|41808.11
10:05:56|41808.11
10:05:57|41813.12
10:05:58|41814.26
10:05:59|41817.81
10:06:00|41819.65
10:06:01|41819.66
10:06:02|41817.8
10:06:03|41813.26
10:06:04|41813.26
10:06:05|41813.12
10:06:06|41809.02
10:06:07|41814.99
10:06:08|41814.99
10:06:10|41807.03
10:06:11|41807.03
10:06:12|41804.95
10:06:13|41804.94
10:06:14|41804.95
10:06:15|41804.95
10:06:16|41804.94
10:06:17|41804.95
10:06:18|41804.95
10:06:19|41804.95
10:06:20|41804.95
10:06:21|41804.95
10:06:22|41808.19
10:06:23|41814.03
10:06:24|41814.03
10:06:25|41814.03
10:06:26|41814.03
10:06:27|41814.03
10:06:28|41817.8
10:06:29|41819.65
10:06:30|41819.65
10:06:31|41824.17
10:06:32|41826.83
10:06:33|41827.36
10:06:35|41828.01
10:06:37|41834.35
10:06:39|41834.36
10:06:40|41834.35
10:06:41|41834.35
10:06:43|41834.35
10:06:43|41824.09
10:06:44|41825.01
10:06:46|41825.01
10:06:46|41827.36
10:06:47|41828.55
10:06:48|41832.13
10:06:49|41834.35
10:06:50|41834.34
10:06:51|41834.35
10:06:53|41835.09
10:06:53|41840.
10:06:55|41843.02
10:06:57|41833.23
10:06:57|41834.45
10:06:58|41834.45
10:06:59|41840.01
10:07:01|41837.96
10:07:02|41837.97
10:07:03|41837.97
10:07:04|41837.97
10:07:05|41837.96
10:07:06|41841.2
10:07:07|41841.2
10:07:09|41841.2
10:07:10|41841.16
10:07:11|41841.16
10:07:11|41841.16
10:07:13|41834.37
10:07:14|41832.01
10:07:14|41828.84
10:07:16|41828.84
10:07:17|41832.01
10:07:18|41840.83
10:07:19|41840.82
10:07:19|41840.83
10:07:20|41840.83
10:07:22|41841.19
10:07:23|41843.06
10:07:23|41843.06
10:07:24|41843.06
10:07:26|41843.06
10:07:26|41832.07
10:07:28|41828.22
10:07:28|41823.36
10:07:30|41825.25
10:07:30|41825.26
10:07:32|41829.45
10:07:32|41823.22
10:07:34|41830.01
10:07:35|41830.73
10:07:35|41830.73
10:07:38|41827.63
10:07:40|41821.58
10:07:40|41817.61
10:07:42|41822.48
10:07:43|41819.09
10:07:44|41824.01
10:07:45|41825.25
10:07:46|41829.84
10:07:47|41831.68
10:07:48|41831.68
10:07:49|41831.69
10:07:51|41829.2
10:07:52|41829.2
10:07:53|41825.39
10:07:54|41824.01
10:07:55|41824.01
10:07:56|41824.01
10:07:57|41824.01
10:07:58|41824.
10:07:59|41827.99
10:08:00|41827.99
10:08:01|41827.98
10:08:02|41827.98
10:08:03|41827.98
10:08:04|41827.99
10:08:05|41827.99
10:08:06|41827.99
10:08:07|41827.98
10:08:08|41827.99
10:08:09|41827.99
10:08:10|41825.7
10:08:11|41825.7
10:08:12|41825.71
10:08:13|41825.7
10:08:14|41825.7
10:08:15|41825.71
10:08:16|41825.71
10:08:17|41825.7
10:08:18|41825.7
10:08:19|41825.7
10:08:20|41825.7
10:08:21|41823.96
10:08:22|41823.97
10:08:23|41827.99
10:08:24|41827.99
10:08:25|41827.99
10:08:26|41827.98
10:08:27|41822.61
10:08:28|41822.62
10:08:29|41817.62
10:08:30|41817.62
10:08:31|41817.62
10:08:32|41817.62
10:08:33|41812.87
10:08:34|41807.03
10:08:35|41805.
10:08:37|41805.01
10:08:39|41805.
10:08:41|41805.
10:08:41|41805.01
10:08:43|41807.07
10:08:44|41809.53
10:08:45|41812.86
10:08:46|41817.62
10:08:47|41817.61
10:08:48|41820.41
10:08:49|41820.4
10:08:50|41820.41
10:08:51|41821.82
10:08:52|41828.99
10:08:53|41829.
10:08:54|41829.04
10:08:55|41829.03
10:08:56|41835.26
10:08:58|41839.96
10:08:58|41835.25
10:08:59|41835.25
10:09:00|41832.03
10:09:01|41834.29
10:09:02|41834.29
10:09:03|41834.29
10:09:04|41834.29
10:09:05|41834.28
10:09:06|41829.01
10:09:08|41829.
10:09:08|41827.98
10:09:09|41827.98
10:09:10|41826.43
10:09:11|41826.43
10:09:12|41826.42
10:09:13|41826.42
10:09:14|41810.82
10:09:15|41813.48
10:09:16|41817.56
10:09:17|41817.56
10:09:18|41817.56
10:09:19|41817.56
10:09:20|41817.56
10:09:21|41817.4
10:09:22|41816.52
10:09:24|41816.53
10:09:24|41816.53
10:09:25|41816.52
10:09:26|41814.43
10:09:28|41815.07
10:09:28|41815.07
10:09:29|41815.07
10:09:30|41815.07
10:09:31|41815.07
10:09:32|41816.51
10:09:33|41816.5
10:09:34|41811.07
10:09:35|41811.07
10:09:37|41811.06
10:09:39|41810.
10:09:41|41811.07
10:09:42|41811.09
10:09:43|41811.08
10:09:45|41811.08
10:09:47|41823.47
10:09:47|41823.47
10:09:48|41823.47
10:09:50|41823.51
10:09:50|41823.51
10:09:51|41823.52
10:09:52|41823.51
10:09:53|41830.
10:09:54|41833.74
10:09:55|41833.74
10:09:56|41833.74
10:09:57|41827.92
10:09:58|41832.93
10:09:59|41832.93
10:10:00|41830.18
10:10:01|41830.18
10:10:02|41828.
10:10:03|41830.19
10:10:04|41832.1
10:10:05|41828.01
10:10:06|41828.01
10:10:07|41828.
10:10:08|41828.
10:10:09|41828.
10:10:10|41828.01
10:10:11|41828.01
10:10:12|41828.
10:10:13|41828.01
10:10:14|41828.
10:10:15|41828.01
10:10:16|41828.
10:10:17|41828.
10:10:18|41828.01
10:10:19|41828.
10:10:20|41828.
10:10:21|41828.01
10:10:22|41831.17
10:10:23|41840.47
10:10:24|41851.79
10:10:25|41851.82
10:10:27|41852.59
10:10:28|41857.73
10:10:28|41857.73
10:10:30|41857.73
10:10:31|41857.74
10:10:32|41857.73
10:10:33|41857.73
10:10:34|41851.37
10:10:34|41851.37
10:10:36|41851.36
10:10:36|41849.53
10:10:37|41849.52
10:10:40|41849.52
10:10:40|41849.53
10:10:42|41849.53
10:10:43|41849.52
10:10:43|41849.53
10:10:44|41849.53
10:10:46|41849.53
10:10:47|41849.53
10:10:48|41849.52
10:10:48|41849.51
10:10:49|41849.52
10:10:51|41849.52
10:10:52|41849.52
10:10:52|41849.52
10:10:55|41849.52
10:10:55|41849.52
10:10:56|41851.36
10:10:57|41852.98
10:10:58|41852.97
10:10:59|41852.97
10:11:00|41848.45
10:11:01|41845.78
10:11:02|41845.78
10:11:03|41845.78
10:11:04|41849.52
10:11:05|41849.52
10:11:07|41851.36
10:11:08|41852.7
10:11:09|41852.69
10:11:10|41848.79
10:11:11|41852.43
10:11:12|41852.43
10:11:13|41852.44
10:11:14|41852.43
10:11:15|41852.43
10:11:16|41852.44
10:11:17|41852.48
10:11:18|41852.69
10:11:19|41852.7
10:11:20|41852.69
10:11:21|41852.7
10:11:22|41852.69
10:11:23|41852.69
10:11:24|41852.7
10:11:25|41852.69
10:11:26|41852.69
10:11:27|41846.25
10:11:28|41846.24
10:11:29|41848.47
10:11:30|41849.68
10:11:31|41852.27
10:11:32|41852.68
10:11:33|41852.68
10:11:34|41852.68
10:11:35|41846.46
10:11:36|41848.67
10:11:37|41848.68
10:11:39|41848.7
10:11:40|41852.01
10:11:42|41852.69
10:11:43|41852.69
10:11:43|41852.69
10:11:45|41852.7
10:11:46|41852.69
10:11:47|41852.69
10:11:49|41852.69
10:11:51|41852.69
10:11:51|41848.67
10:11:52|41855.58
10:11:54|41857.32
10:11:55|41857.32
10:11:55|41857.32
10:11:56|41857.32
10:11:58|41857.32
10:11:59|41857.32
10:12:00|41852.7
10:12:01|41850.7
10:12:01|41850.7
10:12:03|41850.7
10:12:04|41850.7
10:12:06|41855.07
10:12:06|41855.08
10:12:07|41855.07
10:12:08|41855.07
10:12:09|41852.36
10:12:10|41852.35
10:12:12|41852.35
10:12:12|41852.35
10:12:13|41852.35
10:12:14|41852.35
10:12:16|41852.35
10:12:16|41852.36
10:12:17|41850.03
10:12:18|41850.06
10:12:19|41850.06
10:12:21|41857.32
10:12:22|41857.31
10:12:22|41857.31
10:12:24|41865.
10:12:25|41865.53
10:12:25|41867.9
10:12:27|41862.57
10:12:28|41862.58
10:12:28|41862.57
10:12:30|41862.58
10:12:30|41862.34
10:12:31|41862.35
10:12:32|41858.91
10:12:33|41858.91
10:12:34|41858.9
10:12:35|41858.91
10:12:36|41858.91
10:12:37|41858.9
10:12:38|41859.41
10:12:41|41860.38
10:12:42|41860.39
10:12:44|41860.39
10:12:46|41865.52
10:12:48|41865.2
10:12:49|41864.91
10:12:51|41862.69
10:12:52|41859.99
10:12:53|41859.99
10:12:53|41859.98
10:12:55|41859.99
10:12:56|41859.2
10:12:57|41859.2
10:12:58|41859.2
10:12:59|41857.61
10:13:00|41855.28
10:13:01|41857.38
10:13:02|41859.94
10:13:03|41859.94
10:13:04|41859.95
10:13:05|41857.42
10:13:05|41850.
10:13:07|41850.
10:13:07|41850.
10:13:08|41850.01
10:13:11|41853.52
10:13:11|41858.23
10:13:12|41859.99
10:13:14|41859.99
10:13:15|41859.99
10:13:15|41859.99
10:13:16|41864.9
10:13:17|41864.9
10:13:18|41869.49
10:13:20|41865.48
10:13:21|41863.07
10:13:21|41863.07
10:13:22|41863.07
10:13:24|41863.08
10:13:24|41869.56
10:13:25|41869.99
10:13:26|41869.99
10:13:27|41869.99
10:13:28|41868.
10:13:30|41865.48
10:13:30|41863.15
10:13:31|41863.16
10:13:32|41862.36
10:13:33|41862.36
10:13:34|41862.36
10:13:35|41861.3
10:13:36|41860.52
10:13:37|41864.98
10:13:38|41865.
10:13:39|41865.
10:13:42|41865.
10:13:43|41864.99
10:13:44|41865.
10:13:46|41864.99
10:13:47|41862.36
10:13:48|41861.96
10:13:49|41861.97
10:13:50|41861.97
10:13:51|41860.01
10:13:53|41860.
10:13:54|41860.01
10:13:55|41860.
10:13:56|41860.01
10:13:57|41860.
10:13:57|41860.
10:13:59|41860.01
10:14:00|41860.01
10:14:00|41860.01
10:14:02|41846.2
10:14:02|41849.01
10:14:04|41852.36
10:14:05|41858.02
10:14:05|41860.
10:14:07|41860.01
10:14:08|41860.
10:14:09|41860.
10:14:10|41856.52
10:14:11|41856.52
10:14:12|41859.73
10:14:13|41858.62
10:14:14|41858.61
10:14:15|41877.72
10:14:16|41878.19
10:14:17|41878.18
10:14:18|41880.
10:14:19|41880.1
10:14:21|41880.11
10:14:21|41880.1
10:14:24|41880.1
10:14:24|41879.17
10:14:25|41877.72
10:14:26|41877.72
10:14:27|41877.72
10:14:28|41877.71
10:14:29|41877.72
10:14:30|41877.72
10:14:31|41877.72
10:14:32|41877.72
10:14:33|41877.72
10:14:34|41877.72
10:14:36|41883.65
10:14:37|41885.9
10:14:38|41888.
10:14:39|41888.
10:14:40|41887.99
10:14:41|41888.
10:14:43|41887.99
10:14:45|41888.
10:14:45|41887.99
10:14:47|41888.
10:14:48|41888.
10:14:49|41888.
10:14:50|41884.75
10:14:51|41882.08
10:14:52|41893.43
10:14:53|41890.76
10:14:54|41896.43
10:14:55|41897.63
10:14:56|41902.3
10:14:56|41905.27
10:14:58|41907.05
10:14:59|41900.67
10:15:00|41896.5
10:15:00|41896.43
10:15:02|41900.67
10:15:03|41900.67
10:15:03|41890.
10:15:06|41888.
10:15:06|41882.32
10:15:07|41882.32
10:15:08|41882.31
10:15:09|41882.31
10:15:10|41882.32
10:15:12|41882.32
10:15:13|41882.31
10:15:13|41882.31
10:15:14|41882.32
10:15:15|41882.32
10:15:17|41879.06
10:15:17|41882.31
10:15:19|41882.31
10:15:20|41882.32
10:15:20|41882.31
10:15:21|41885.83
10:15:22|41887.35
10:15:23|41887.34
10:15:24|41887.98
10:15:26|41888.01
10:15:26|41891.65
10:15:27|41891.66
10:15:28|41891.62
10:15:30|41891.62
10:15:30|41891.59
10:15:31|41900.68
10:15:32|41900.67
10:15:33|41905.59
10:15:34|41900.78
10:15:35|41900.77
10:15:37|41900.08
10:15:37|41900.09
10:15:38|41900.08
10:15:39|41900.09
10:15:40|41900.08
10:15:41|41900.09
10:15:44|41900.11
10:15:44|41903.8
10:15:46|41912.43
10:15:47|41907.02
10:15:48|41907.02
10:15:49|41907.02
10:15:50|41902.02
10:15:51|41902.02
10:15:52|41902.03
10:15:53|41905.97
10:15:54|41905.96
10:15:55|41903.73
10:15:56|41903.73
10:15:58|41903.72
10:15:59|41900.12
10:16:00|41900.11
10:16:01|41900.12
10:16:02|41900.12
10:16:03|41902.24
10:16:04|41902.24
10:16:05|41902.24
10:16:06|41902.23
10:16:08|41893.8
10:16:09|41891.59
10:16:10|41891.59
10:16:10|41890.95
10:16:12|41889.22
10:16:13|41891.59
10:16:14|41891.6
10:16:15|41891.65
10:16:16|41891.66
10:16:17|41884.61
10:16:18|41887.99
10:16:19|41887.99
10:16:19|41887.99
10:16:21|41888.
10:16:22|41888.
10:16:22|41887.99
10:16:24|41889.7
10:16:24|41884.65
10:16:26|41888.15
10:16:27|41884.89
10:16:28|41883.87
10:16:29|41885.
10:16:29|41887.72
10:16:31|41882.34
10:16:31|41885.79
10:16:32|41883.81
10:16:33|41887.99
10:16:35|41889.08
10:16:36|41889.19
10:16:36|41885.85
10:16:38|41887.69
10:16:39|41887.68
10:16:40|41887.68
10:16:41|41887.69
10:16:42|41883.29
10:16:43|41885.69
10:16:45|41886.35
10:16:46|41887.98
10:16:46|41884.89
10:16:49|41884.89
10:16:50|41884.89
10:16:50|41884.89
10:16:51|41895.38
10:16:52|41895.36
10:16:53|41895.36
10:16:54|41899.99
10:16:55|41900.
10:16:57|41912.42
10:16:58|41909.96
10:16:59|41909.95
10:17:00|41909.96
10:17:01|41908.77
10:17:02|41908.78
10:17:03|41907.97
10:17:04|41907.97
10:17:05|41907.97
10:17:06|41907.96
10:17:07|41904.59
10:17:08|41907.96
10:17:09|41907.96
10:17:10|41907.96
10:17:11|41912.41
10:17:12|41912.42
10:17:13|41905.44
10:17:14|41903.19
10:17:15|41905.29
10:17:16|41908.45
10:17:17|41908.45
10:17:18|41908.44
10:17:19|41908.44
10:17:20|41908.44
10:17:21|41910.53
10:17:22|41908.45
10:17:23|41908.44
10:17:24|41908.44
10:17:26|41908.44
10:17:26|41905.75
10:17:27|41905.75
10:17:29|41905.37
10:17:30|41902.5
10:17:31|41902.5
10:17:32|41902.5
10:17:33|41907.97
10:17:34|41907.97
10:17:35|41907.97
10:17:36|41907.98
10:17:37|41907.99
10:17:38|41907.99
10:17:39|41907.99
10:17:40|41907.98
10:17:41|41907.99
10:17:42|41907.99
10:17:43|41911.43
10:17:44|41907.98
10:17:46|41905.39
10:17:47|41907.61
10:17:49|41911.37
10:17:49|41911.36
10:17:52|41911.06
10:17:53|41909.88
10:17:54|41912.42
10:17:55|41912.43
10:17:55|41912.42
10:17:56|41909.72
10:17:58|41909.72
10:17:58|41909.72
10:17:59|41912.43
10:18:01|41913.24
10:18:02|41913.23
10:18:03|41913.24
10:18:03|41915.64
10:18:04|41922.71
10:18:06|41922.71
10:18:06|41922.71
10:18:08|41922.71
10:18:08|41922.71
10:18:09|41922.7
10:18:10|41922.7
10:18:11|41918.05
10:18:12|41920.18
10:18:13|41922.7
10:18:15|41922.71
10:18:16|41922.71
10:18:16|41922.71
10:18:18|41925.93
10:18:18|41925.93
10:18:20|41925.94
10:18:21|41925.94
10:18:22|41925.94
10:18:23|41925.94
10:18:23|41925.94
10:18:25|41925.94
10:18:26|41925.94
10:18:27|41923.
10:18:28|41922.71
10:18:29|41920.74
10:18:30|41920.74
10:18:31|41920.73
10:18:32|41920.73
10:18:33|41920.73
10:18:34|41920.73
10:18:35|41920.72
10:18:36|41920.72
10:18:36|41920.73
10:18:38|41920.72
10:18:39|41920.73
10:18:39|41913.26
10:18:40|41908.03
10:18:41|41913.25
10:18:43|41914.98
10:18:44|41917.53
10:18:44|41924.34
10:18:47|41926.69
10:18:49|41926.68
10:18:50|41926.69
10:18:51|41926.69
10:18:53|41926.69
10:18:54|41926.69
10:18:55|41926.68
10:18:57|41920.03
10:18:58|41920.02
10:18:59|41919.6
10:19:00|41919.59
10:19:01|41916.89
10:19:02|41916.9
10:19:03|41913.26
10:19:04|41914.67
10:19:05|41916.88
10:19:06|41912.26
10:19:07|41912.26
10:19:08|41912.26
10:19:09|41914.37
10:19:10|41910.89
10:19:11|41910.89
10:19:12|41919.57
10:19:13|41915.5
10:19:14|41915.5
10:19:15|41918.89
10:19:16|41918.88
10:19:17|41913.93
10:19:18|41918.88
10:19:19|41918.88
10:19:20|41918.88
10:19:21|41913.63
10:19:22|41918.87
10:19:23|41918.88
10:19:24|41918.87
10:19:25|41923.99
10:19:26|41924.
10:19:27|41924.
10:19:28|41925.98
10:19:29|41925.98
10:19:30|41920.02
10:19:31|41920.02
10:19:32|41920.02
10:19:33|41920.01
10:19:34|41919.52
10:19:35|41920.01
10:19:36|41922.19
10:19:37|41920.54
10:19:38|41920.53
10:19:39|41928.78
10:19:40|41928.77
10:19:41|41920.53
10:19:42|41920.54
10:19:43|41920.54
10:19:44|41920.66
10:19:45|41920.66
10:19:46|41923.92
10:19:48|41923.92
10:19:50|41923.91
10:19:51|41923.92
10:19:53|41923.92
10:19:54|41923.92
10:19:55|41923.92
10:19:56|41923.92
10:19:57|41926.63
10:19:58|41939.78
10:19:59|41941.27
10:20:00|41949.62
10:20:01|41959.01
10:20:02|41966.
10:20:03|41975.34
10:20:04|41983.74
10:20:05|41970.05
10:20:06|41962.79
10:20:07|41956.52
10:20:08|41956.53
10:20:09|41952.02
10:20:10|41952.02
10:20:11|41954.27
10:20:12|41950.
10:20:13|41950.
10:20:14|41947.56
10:20:15|41945.81
10:20:16|41951.07
10:20:17|41953.26
10:20:18|41961.23
10:20:19|41963.6
10:20:20|41963.6
10:20:21|41956.27
10:20:22|41956.01
10:20:23|41953.58
10:20:24|41951.26
10:20:25|41951.26
10:20:26|41951.26
10:20:27|41951.26
10:20:28|41951.28
10:20:29|41956.01
10:20:30|41956.
10:20:31|41953.59
10:20:32|41953.59
10:20:33|41953.58
10:20:34|41953.58
10:20:35|41953.59
10:20:36|41953.59
10:20:37|41953.58
10:20:38|41955.99
10:20:39|41956.
10:20:40|41955.99
10:20:41|41956.
10:20:42|41955.99
10:20:43|41953.42
10:20:44|41956.02
10:20:45|41951.81
10:20:46|41951.8
10:20:48|41951.8
10:20:50|41951.81
10:20:52|41963.6
10:20:54|41963.59
10:20:55|41963.6
10:20:56|41970.03
10:20:57|41969.21
10:20:58|41965.3
10:20:59|41965.3
10:21:00|41962.49
10:21:01|41955.6
10:21:03|41955.6
10:21:03|41955.6
10:21:04|41955.6
10:21:05|41954.06
10:21:06|41954.06
10:21:07|41952.92
10:21:08|41951.81
10:21:09|41951.25
10:21:10|41947.81
10:21:11|41943.54
10:21:12|41937.96
10:21:13|41937.96
10:21:14|41936.31
10:21:15|41936.3
10:21:16|41935.6
10:21:17|41930.94
10:21:18|41930.94
10:21:19|41933.04
10:21:20|41930.25
10:21:21|41930.25
10:21:22|41937.96
10:21:23|41942.59
10:21:24|41944.83
10:21:25|41944.83
10:21:26|41947.01
10:21:27|41947.
10:21:28|41947.01
10:21:29|41947.01
10:21:30|41956.64
10:21:31|41952.67
10:21:32|41947.07
10:21:33|41947.06
10:21:34|41947.07
10:21:35|41948.06
10:21:37|41947.07
10:21:37|41938.62
10:21:38|41942.25
10:21:39|41947.06
10:21:40|41947.06
10:21:41|41947.06
10:21:42|41947.06
10:21:43|41947.06
10:21:44|41943.04
10:21:45|41940.01
10:21:46|41934.01
10:21:47|41934.01
10:21:49|41934.
10:21:50|41934.05
10:21:51|41941.52
10:21:53|41943.03
10:21:54|41946.03
10:21:55|41947.06
10:21:56|41939.01
10:21:57|41939.01
10:21:58|41939.01
10:21:59|41939.01
10:22:00|41938.11
10:22:01|41936.83
10:22:02|41936.84
10:22:04|41945.82
10:22:05|41945.82
10:22:06|41945.82
10:22:07|41944.85
10:22:08|41951.44
10:22:09|41946.48
10:22:10|41946.47
10:22:11|41946.47
10:22:12|41946.47
10:22:13|41946.47
10:22:14|41946.48
10:22:15|41944.1
10:22:16|41944.1
10:22:17|41944.1
10:22:18|41950.
10:22:19|41949.99
10:22:20|41949.99
10:22:21|41949.99
10:22:23|41955.
10:22:24|41959.
10:22:25|41959.
10:22:26|41958.99
10:22:27|41959.
10:22:28|41958.99
10:22:29|41949.07
10:22:30|41949.07
10:22:31|41949.07
10:22:32|41952.
10:22:33|41944.56
10:22:34|41947.96
10:22:35|41947.95
10:22:36|41946.33
10:22:37|41943.72
10:22:39|41943.72
10:22:39|41943.72
10:22:40|41943.73
10:22:41|41943.72
10:22:42|41940.91
10:22:43|41940.91
10:22:44|41928.52
10:22:45|41943.83
10:22:46|41943.72
10:22:47|41943.73
10:22:48|41943.73
10:22:50|41943.95
10:22:52|41947.7
10:22:53|41944.12
10:22:54|41931.12
10:22:56|41933.99
10:22:56|41936.56
10:22:57|41936.56
10:22:59|41936.56
10:23:00|41934.47
10:23:01|41934.53
10:23:01|41929.01
10:23:02|41929.
10:23:04|41926.29
10:23:05|41928.39
10:23:05|41928.39
10:23:08|41926.99
10:23:08|41926.99
10:23:09|41925.74
10:23:10|41926.94
10:23:11|41926.94
10:23:12|41920.54
10:23:13|41920.55
10:23:14|41920.55
10:23:15|41926.93
10:23:16|41925.93
10:23:18|41921.66
10:23:18|41921.66
10:23:19|41923.89
10:23:20|41933.59
10:23:22|41933.93
10:23:23|41925.93
10:23:23|41925.93
10:23:25|41925.93
10:23:25|41925.87
10:23:26|41925.93
10:23:28|41925.93
10:23:28|41925.93
10:23:29|41922.16
10:23:30|41922.16
10:23:32|41922.15
10:23:32|41922.15
10:23:34|41922.15
10:23:34|41922.09
10:23:36|41922.15
10:23:37|41908.02
10:23:38|41908.01
10:23:38|41908.01
10:23:39|41908.02
10:23:40|41908.02
10:23:41|41908.01
10:23:43|41908.01
10:23:44|41908.02
10:23:44|41908.01
10:23:45|41908.02
10:23:46|41908.01
10:23:48|41901.94
10:23:48|41898.
10:23:50|41898.01
10:23:52|41895.01
10:23:52|41891.01
10:23:54|41891.
10:23:54|41890.96
10:23:56|41893.44
10:23:58|41888.58
10:23:58|41885.46
10:23:59|41885.47
10:24:00|41885.46
10:24:02|41885.47
10:24:03|41889.35
10:24:04|41888.32
10:24:05|41894.57
10:24:06|41892.81
10:24:07|41885.48
10:24:08|41885.46
10:24:09|41885.47
10:24:10|41885.47
10:24:11|41885.48
10:24:13|41889.67
10:24:14|41889.67
10:24:15|41885.81
10:24:16|41885.46
10:24:17|41883.03
10:24:17|41888.37
10:24:19|41888.37
10:24:20|41888.41
10:24:21|41888.4
10:24:21|41888.41
10:24:23|41888.4
10:24:24|41888.4
10:24:25|41888.41
10:24:25|41884.94
10:24:27|41884.97
10:24:28|41884.97
10:24:29|41890.37
10:24:30|41889.67
10:24:31|41889.67
10:24:32|41894.73
10:24:33|41894.73
10:24:34|41894.73
10:24:35|41894.72
10:24:36|41894.73
10:24:37|41894.73
10:24:38|41892.03
10:24:39|41887.22
10:24:40|41887.22
10:24:41|41887.22
10:24:41|41887.22
10:24:43|41890.93
10:24:44|41890.94
10:24:45|41885.03
10:24:45|41885.03
10:24:47|41891.34
10:24:49|41889.39
10:24:50|41887.17
10:24:51|41887.17
10:24:53|41896.82
10:24:55|41896.82
10:24:56|41896.83
10:24:57|41894.73
10:24:58|41894.74
10:24:59|41889.
10:25:00|41888.99
10:25:01|41883.57
10:25:02|41883.57
10:25:04|41882.32
10:25:05|41882.32
10:25:05|41882.32
10:25:06|41882.31
10:25:07|41882.32
10:25:09|41882.32
10:25:09|41888.94
10:25:10|41888.94
10:25:12|41888.93
10:25:12|41885.65
10:25:13|41882.33
10:25:15|41882.32
10:25:17|41882.32
10:25:17|41886.93
10:25:19|41888.4
10:25:19|41896.03
10:25:20|41896.04
10:25:21|41898.01
10:25:22|41900.01
10:25:24|41900.01
10:25:24|41900.01
10:25:26|41900.01
10:25:27|41900.
10:25:29|41886.91
10:25:29|41885.97
10:25:30|41890.06
10:25:31|41891.13
10:25:32|41888.16
10:25:33|41888.17
10:25:34|41891.02
10:25:35|41891.02
10:25:36|41891.02
10:25:37|41891.01
10:25:38|41888.18
10:25:39|41890.34
10:25:40|41900.
10:25:41|41900.01
10:25:42|41908.
10:25:43|41911.46
10:25:44|41911.46
10:25:46|41911.46
10:25:47|41911.46
10:25:48|41911.46
10:25:49|41911.45
10:25:50|41911.46
10:25:51|41911.46
10:25:52|41911.46
10:25:54|41908.74
10:25:55|41906.58
10:25:56|41900.36
10:25:58|41905.89
10:25:59|41905.88
10:26:00|41903.75
10:26:00|41903.77
10:26:03|41905.96
10:26:03|41905.95
10:26:04|41900.01
10:26:05|41900.01
10:26:07|41900.01
10:26:07|41900.
10:26:09|41900.
10:26:09|41905.96
10:26:10|41907.53
10:26:11|41907.53
10:26:12|41907.53
10:26:13|41907.52
10:26:14|41907.53
10:26:15|41907.53
10:26:16|41907.53
10:26:17|41907.53
10:26:18|41907.52
10:26:20|41905.97
10:26:21|41905.98
10:26:22|41905.97
10:26:23|41911.46
10:26:24|41911.46
10:26:25|41911.46
10:26:26|41911.45
10:26:27|41907.81
10:26:28|41907.52
10:26:30|41907.52
10:26:30|41896.7
10:26:32|41899.24
10:26:33|41899.25
10:26:34|41899.25
10:26:35|41899.24
10:26:36|41899.25
10:26:37|41899.25
10:26:39|41894.
10:26:40|41894.
10:26:41|41894.01
10:26:42|41901.68
10:26:43|41901.68
10:26:44|41901.69
10:26:44|41901.68
10:26:46|41898.05
10:26:47|41901.
10:26:48|41898.34
10:26:49|41898.33
10:26:50|41894.1
10:26:50|41896.2
10:26:52|41895.64
10:26:53|41894.1
10:26:55|41894.1
10:26:57|41894.1
10:26:58|41897.99
10:26:59|41897.99
10:27:01|41899.99
10:27:02|41896.53
10:27:02|41894.97
10:27:03|41894.97
10:27:04|41894.01
10:27:05|41886.3
10:27:06|41886.31
10:27:07|41886.3
10:27:08|41886.3
10:27:09|41889.25
10:27:11|41890.01
10:27:11|41894.99
10:27:12|41894.99
10:27:13|41894.99
10:27:14|41894.98
10:27:15|41894.99
10:27:16|41892.15
10:27:17|41894.53
10:27:19|41894.53
10:27:19|41894.52
10:27:20|41894.53
10:27:21|41894.53
10:27:22|41894.53
10:27:23|41894.53
10:27:24|41894.03
10:27:25|41894.03
10:27:26|41894.03
10:27:27|41890.63
10:27:28|41890.63
10:27:29|41890.67
10:27:30|41894.03
10:27:31|41894.02
10:27:32|41894.03
10:27:33|41894.03
10:27:34|41894.03
10:27:35|41894.02
10:27:36|41888.32
10:27:37|41887.89
10:27:38|41886.42
10:27:39|41886.41
10:27:40|41886.41
10:27:41|41886.41
10:27:42|41886.42
10:27:43|41885.99
10:27:44|41873.89
10:27:45|41872.85
10:27:46|41872.86
10:27:47|41872.85
10:27:48|41872.59
10:27:49|41872.58
10:27:50|41867.96
10:27:51|41867.19
10:27:52|41867.2
10:27:53|41871.18
10:27:55|41871.18
10:27:56|41872.59
10:27:58|41872.59
10:27:59|41872.59
10:28:00|41884.99
10:28:02|41885.97
10:28:03|41885.96
10:28:05|41885.96
10:28:05|41885.96
10:28:06|41880.87
10:28:07|41880.87
10:28:08|41880.86
10:28:09|41880.86
10:28:10|41880.87
10:28:11|41880.87
10:28:12|41880.87
10:28:13|41880.87
10:28:14|41880.87
10:28:16|41880.87
10:28:16|41880.86
10:28:17|41880.87
10:28:18|41880.53
10:28:19|41874.08
10:28:20|41874.08
10:28:21|41875.69
10:28:22|41880.87
10:28:23|41885.23
10:28:24|41885.23
10:28:25|41886.4
10:28:26|41888.79
10:28:27|41894.03
10:28:28|41894.03
10:28:29|41894.48
10:28:30|41894.49
10:28:31|41897.18
10:28:32|41899.99
10:28:33|41899.99
10:28:34|41894.2
10:28:35|41894.49
10:28:36|41894.5
10:28:37|41894.49
10:28:38|41894.5
10:28:39|41894.5
10:28:40|41898.14
10:28:41|41899.99
10:28:42|41899.96
10:28:43|41899.96
10:28:44|41894.2
10:28:45|41895.57
10:28:46|41894.21
10:28:47|41894.2
10:28:48|41894.21
10:28:49|41894.21
10:28:50|41894.2
10:28:51|41894.21
10:28:52|41894.98
10:28:53|41894.98
10:28:55|41890.59
10:28:55|41890.6
10:28:57|41894.98
10:28:58|41894.99
10:28:59|41894.98
10:29:01|41890.59
10:29:02|41890.59
10:29:03|41890.58
10:29:04|41888.45
10:29:06|41885.25
10:29:07|41879.55
10:29:08|41879.56
10:29:10|41879.56
10:29:11|41885.19
10:29:11|41885.2
10:29:12|41885.2
10:29:14|41885.2
10:29:14|41885.2
10:29:15|41885.2
10:29:17|41891.54
10:29:18|41894.22
10:29:19|41894.21
10:29:19|41894.49
10:29:21|41897.57
10:29:22|41897.57
10:29:23|41897.57
10:29:24|41897.56
10:29:25|41897.56
10:29:26|41897.56
10:29:27|41897.57
10:29:28|41899.47
10:29:29|41899.48
10:29:30|41899.48
10:29:31|41899.47
10:29:32|41899.47
10:29:33|41899.47
10:29:34|41894.22
10:29:35|41894.
10:29:36|41892.02
10:29:37|41892.02
10:29:38|41892.02
10:29:39|41892.02
10:29:40|41892.02
10:29:41|41888.28
10:29:42|41888.27
10:29:43|41888.27
10:29:44|41888.27
10:29:45|41888.28
10:29:46|41888.28
10:29:47|41888.28
10:29:48|41878.08
10:29:49|41878.08
10:29:50|41878.09
10:29:51|41878.35
10:29:52|41880.18
10:29:53|41880.19
10:29:54|41878.09
10:29:55|41878.64
10:29:56|41878.63
10:29:58|41878.64
10:30:00|41878.64
10:30:02|41878.64
10:30:03|41878.64
10:30:05|41871.73
10:30:06|41871.19
10:30:07|41861.28
10:30:08|41862.46
10:30:09|41861.28
10:30:11|41861.28
10:30:11|41861.29
10:30:12|41861.29
10:30:13|41861.28
10:30:14|41863.18
10:30:15|41858.
10:30:16|41852.19
10:30:17|41846.99
10:30:18|41853.52
10:30:19|41858.96
10:30:20|41858.96
10:30:21|41858.59
10:30:22|41852.67
10:30:23|41851.75
10:30:24|41863.19
10:30:25|41863.18
10:30:26|41860.04
10:30:27|41857.47
10:30:29|41863.19
10:30:29|41863.18
10:30:30|41863.23
10:30:31|41863.22
10:30:32|41864.96
10:30:33|41868.45
10:30:34|41868.45
10:30:35|41868.45
10:30:36|41868.45
10:30:37|41868.45
10:30:38|41868.45
10:30:39|41871.19
10:30:40|41871.18
10:30:41|41871.19
10:30:42|41868.45
10:30:43|41868.48
10:30:44|41867.3
10:30:45|41863.37
10:30:46|41867.27
10:30:47|41867.29
10:30:49|41869.69
10:30:49|41869.69
10:30:50|41869.68
10:30:51|41864.93
10:30:52|41864.93
10:30:53|41864.94
10:30:54|41864.94
10:30:55|41862.99
10:30:56|41862.99
10:30:59|41862.99
10:31:00|41862.26
10:31:01|41862.26
10:31:03|41864.21
10:31:03|41864.2
10:31:05|41864.21
10:31:07|41864.23
10:31:07|41864.96
10:31:09|41864.95
10:31:10|41873.04
10:31:10|41878.63
10:31:12|41888.28
10:31:13|41890.08
10:31:14|41894.01
10:31:15|41897.56
10:31:15|41897.03
10:31:16|41896.16
10:31:17|41896.16
10:31:19|41896.16
10:31:19|41896.16
10:31:20|41897.49
10:31:21|41897.49
10:31:24|41905.49
10:31:24|41910.
10:31:25|41910.35
10:31:26|41910.35
10:31:28|41907.51
10:31:28|41904.83
10:31:29|41909.08
10:31:30|41896.67
10:31:32|41903.17
10:31:33|41905.56
10:31:34|41907.55
10:31:35|41908.7
10:31:36|41908.7
10:31:37|41906.05
10:31:38|41903.74
10:31:39|41903.73
10:31:40|41903.74
10:31:41|41903.74
10:31:42|41908.7
10:31:43|41908.7
10:31:44|41910.35
10:31:45|41914.3
10:31:46|41914.3
10:31:47|41913.35
10:31:48|41913.35
10:31:49|41913.34
10:31:50|41910.34
10:31:51|41908.45
10:31:52|41908.46
10:31:53|41908.46
10:31:54|41908.45
10:31:55|41913.34
10:31:56|41913.35
10:31:57|41913.34
10:31:58|41914.3
10:32:00|41917.64
10:32:01|41919.99
10:32:02|41920.
10:32:03|41919.99
10:32:05|41914.3
10:32:06|41913.34
10:32:07|41913.34
10:32:08|41913.34
10:32:09|41913.34
10:32:10|41913.34
10:32:11|41913.35
10:32:12|41914.29
10:32:13|41914.29
10:32:13|41916.65
10:32:15|41910.19
10:32:16|41908.46
10:32:17|41908.46
10:32:17|41908.37
10:32:19|41908.38
10:32:20|41913.34
10:32:21|41913.35
10:32:22|41913.34
10:32:23|41913.35
10:32:23|41913.34
10:32:24|41913.35
10:32:26|41913.34
10:32:26|41913.35
10:32:28|41913.35
10:32:29|41913.35
10:32:30|41913.35
10:32:31|41913.35
10:32:33|41911.08
10:32:33|41909.05
10:32:34|41908.47
10:32:36|41908.46
10:32:36|41908.46
10:32:37|41911.6
10:32:38|41913.32
10:32:39|41913.32
10:32:40|41913.33
10:32:41|41909.35
10:32:42|41909.34
10:32:44|41909.34
10:32:44|41909.34
10:32:45|41909.35
10:32:47|41914.31
10:32:47|41914.3
10:32:48|41914.31
10:32:49|41914.3
10:32:50|41914.3
10:32:51|41920.
10:32:52|41919.99
10:32:54|41922.14
10:32:54|41921.73
10:32:55|41921.74
10:32:56|41921.73
10:32:57|41920.01
10:32:58|41920.
10:33:01|41917.9
10:33:01|41922.13
10:33:03|41939.02
10:33:04|41944.43
10:33:06|41950.
10:33:07|41959.76
10:33:08|41954.57
10:33:09|41952.78
10:33:10|41955.29
10:33:11|41955.28
10:33:13|41955.89
10:33:14|41955.89
10:33:15|41955.9
10:33:17|41953.96
10:33:19|41953.96
10:33:19|41953.95
10:33:20|41950.88
10:33:21|41950.
10:33:22|41945.09
10:33:23|41940.9
10:33:24|41944.71
10:33:25|41945.08
10:33:26|41945.08
10:33:27|41945.45
10:33:28|41945.46
10:33:29|41945.45
10:33:30|41941.85
10:33:31|41941.85
10:33:32|41944.03
10:33:33|41945.45
10:33:34|41948.24
10:33:35|41950.
10:33:36|41950.
10:33:37|41949.99
10:33:38|41950.
10:33:39|41950.
10:33:40|41950.
10:33:41|41949.99
10:33:42|41949.99
10:33:43|41949.99
10:33:44|41947.12
10:33:45|41947.11
10:33:46|41947.14
10:33:47|41949.89
10:33:48|41949.9
10:33:49|41949.9
10:33:50|41947.
10:33:51|41942.
10:33:52|41942.
10:33:53|41942.
10:33:54|41942.01
10:33:55|41942.
10:33:56|41942.
10:33:57|41942.
10:33:58|41942.
10:33:59|41942.01
10:34:00|41942.01
10:34:02|41945.31
10:34:03|41950.
10:34:04|41950.
10:34:06|41950.
10:34:07|41949.99
10:34:07|41946.14
10:34:09|41946.29
10:34:10|41950.
10:34:10|41949.99
10:34:11|41949.98
10:34:13|41949.99
10:34:14|41950.
10:34:14|41953.96
10:34:15|41965.54
10:34:17|41962.17
10:34:17|41962.17
10:34:19|41962.17
10:34:20|41962.17
10:34:21|41962.16
10:34:23|41962.16
10:34:23|41957.82
10:34:24|41953.88
10:34:25|41953.89
10:34:26|41961.58
10:34:27|41961.58
10:34:28|41961.57
10:34:29|41954.06
10:34:30|41954.05
10:34:31|41962.29
10:34:32|41959.1
10:34:33|41962.21
10:34:34|41962.1
10:34:36|41962.1
10:34:37|41962.1
10:34:38|41950.01
10:34:39|41950.
10:34:40|41952.24
10:34:41|41957.95
10:34:42|41961.86
10:34:43|41961.86
10:34:44|41957.94
10:34:45|41957.94
10:34:46|41957.94
10:34:47|41957.94
10:34:48|41957.94
10:34:49|41957.93
10:34:50|41957.93
10:34:51|41957.93
10:34:52|41958.65
10:34:53|41959.98
10:34:54|41961.23
10:34:55|41961.24
10:34:56|41961.23
10:34:57|41961.23
10:34:58|41958.02
10:34:59|41956.26
10:35:00|41956.26
10:35:01|41956.25
10:35:03|41956.25
10:35:04|41956.26
10:35:05|41956.25
10:35:06|41969.29
10:35:08|41972.79
10:35:09|41972.79
10:35:10|41972.78
10:35:12|41968.45
10:35:12|41966.83
10:35:13|41961.59
10:35:15|41961.58
10:35:15|41961.58
10:35:17|41962.85
10:35:18|41962.86
10:35:19|41962.86
10:35:20|41964.69
10:35:20|41964.69
10:35:21|41961.24
10:35:22|41959.
10:35:24|41958.94
10:35:24|41956.26
10:35:25|41956.25
10:35:28|41956.25
10:35:28|41950.01
10:35:30|41950.01
10:35:32|41960.45
10:35:32|41955.02
10:35:33|41955.02
10:35:34|41951.78
10:35:35|41950.01
10:35:36|41951.78
10:35:37|41951.77
10:35:38|41951.78
10:35:39|41951.78
10:35:40|41951.78
10:35:42|41951.77
10:35:43|41951.79
10:35:44|41951.78
10:35:45|41951.79
10:35:45|41951.79
10:35:47|41951.78
10:35:48|41951.78
10:35:48|41951.78
10:35:50|41951.78
10:35:51|41951.78
10:35:52|41951.78
10:35:52|41951.78
10:35:54|41951.77
10:35:54|41951.77
10:35:56|41953.9
10:35:56|41951.78
10:35:58|41951.79
10:35:59|41953.44
10:35:59|41953.44
10:36:01|41968.34
10:36:02|41973.54
10:36:04|41972.88
10:36:06|41968.73
10:36:07|41963.55
10:36:09|41961.44
10:36:10|41952.75
10:36:11|41950.02
10:36:12|41952.
10:36:13|41952.
10:36:14|41952.01
10:36:15|41952.75
10:36:16|41952.75
10:36:17|41952.74
10:36:18|41952.01
10:36:19|41950.02
10:36:20|41950.02
10:36:21|41950.01
10:36:22|41950.
10:36:23|41950.01
10:36:24|41955.89
10:36:25|41957.52
10:36:26|41957.53
10:36:27|41957.52
10:36:28|41957.17
10:36:29|41953.25
10:36:30|41952.01
10:36:31|41957.52
10:36:32|41957.52
10:36:33|41957.53
10:36:34|41957.53
10:36:35|41952.44
10:36:36|41952.44
10:36:37|41952.01
10:36:38|41952.01
10:36:39|41954.05
10:36:40|41954.05
10:36:41|41954.06
10:36:42|41954.06
10:36:43|41950.01
10:36:44|41950.01
10:36:45|41950.01
10:36:46|41943.18
10:36:47|41943.17
10:36:48|41942.52
10:36:49|41942.53
10:36:50|41942.53
10:36:51|41939.54
10:36:52|41935.99
10:36:53|41935.98
10:36:54|41935.99
10:36:55|41935.99
10:36:56|41935.99
10:36:57|41935.99
10:36:58|41935.99
10:36:59|41935.98
10:37:00|41935.99
10:37:01|41935.99
10:37:02|41935.73
10:37:03|41935.72
10:37:04|41935.73
10:37:06|41935.73
10:37:07|41935.72
10:37:08|41935.73
10:37:09|41935.73
10:37:10|41935.72
10:37:11|41935.66
10:37:12|41935.67
10:37:13|41935.66
10:37:14|41930.72
10:37:15|41926.54
10:37:16|41930.01
10:37:18|41930.01
10:37:19|41924.9
10:37:20|41922.5
10:37:21|41921.74
10:37:22|41914.3
10:37:23|41921.19
10:37:24|41919.19
10:37:25|41919.19
10:37:26|41926.27
10:37:27|41923.
10:37:28|41923.
10:37:29|41921.86
10:37:30|41921.86
10:37:31|41926.99
10:37:32|41932.07
10:37:33|41933.2
10:37:33|41931.24
10:37:35|41924.63
10:37:36|41922.81
10:37:37|41924.59
10:37:37|41922.48
10:37:39|41919.07
10:37:40|41921.82
10:37:40|41921.81
10:37:41|41921.82
10:37:43|41921.81
10:37:43|41921.82
10:37:45|41921.82
10:37:46|41921.82
10:37:47|41929.42
10:37:47|41929.42
10:37:49|41929.42
10:37:49|41929.43
10:37:51|41926.88
10:37:52|41929.43
10:37:53|41929.26
10:37:54|41928.53
10:37:55|41926.73
10:37:56|41930.59
10:37:57|41924.45
10:37:58|41921.83
10:37:59|41921.82
10:37:59|41921.82
10:38:01|41926.56
10:38:02|41923.71
10:38:03|41924.37
10:38:04|41924.37
10:38:05|41924.38
10:38:07|41924.38
10:38:09|41924.37
10:38:09|41924.37
10:38:10|41924.37
10:38:12|41926.28
10:38:14|41926.27
10:38:14|41926.27
10:38:15|41930.58
10:38:16|41930.58
10:38:17|41930.59
10:38:19|41930.58
10:38:19|41932.78
10:38:20|41932.78
10:38:22|41930.59
10:38:22|41930.58
10:38:23|41930.58
10:38:24|41930.59
10:38:25|41930.58
10:38:26|41930.59
10:38:27|41932.78
10:38:28|41932.78
10:38:30|41932.79
10:38:30|41932.79
10:38:32|41932.79
10:38:32|41932.74
10:38:33|41931.25
10:38:34|41931.24
10:38:35|41931.22
10:38:37|41929.72
10:38:38|41929.73
10:38:39|41929.73
10:38:39|41929.73
10:38:40|41931.23
10:38:41|41931.24
10:38:42|41931.23
10:38:43|41930.62
10:38:44|41924.37
10:38:45|41924.37
10:38:47|41924.37
10:38:48|41924.37
10:38:49|41924.38
10:38:49|41924.38
10:38:50|41931.23
10:38:51|41931.23
10:38:53|41932.49
10:38:53|41940.47
10:38:54|41945.06
10:38:55|41945.07
10:38:56|41947.99
10:38:57|41942.01
10:38:58|41942.01
10:38:59|41943.41
10:39:00|41936.01
10:39:02|41936.
10:39:03|41933.91
10:39:03|41933.9
10:39:05|41933.91
10:39:07|41933.9
10:39:08|41932.47
10:39:09|41932.47
10:39:11|41931.64
10:39:11|41930.19
10:39:12|41930.19
10:39:14|41930.19
10:39:14|41931.64
10:39:15|41933.9
10:39:17|41933.9
10:39:18|41933.89
10:39:19|41933.9
10:39:20|41933.89
10:39:21|41933.89
10:39:22|41933.9
10:39:23|41936.79
10:39:24|41936.8
10:39:25|41936.86
10:39:26|41939.16
10:39:27|41939.16
10:39:28|41935.42
10:39:29|41935.42
10:39:29|41935.42
10:39:31|41932.34
10:39:32|41932.34
10:39:33|41936.54
10:39:34|41936.53
10:39:35|41936.53
10:39:36|41936.53
10:39:37|41936.53
10:39:37|41932.4
10:39:39|41932.39
10:39:40|41932.39
10:39:41|41931.25
10:39:42|41924.38
10:39:42|41921.81
10:39:43|41921.81
10:39:45|41921.82
10:39:46|41910.55
10:39:46|41913.9
10:39:48|41911.81
10:39:49|41917.82
10:39:50|41920.13
10:39:51|41921.6
10:39:52|41921.61
10:39:53|41921.6
10:39:53|41921.61
10:39:54|41921.61
10:39:56|41916.94
10:39:57|41921.91
10:39:58|41921.91
10:39:59|41921.92
10:40:00|41922.8
10:40:01|41922.8
10:40:01|41922.79
10:40:03|41922.8
10:40:04|41922.79
10:40:04|41922.79
10:40:06|41922.8
10:40:08|41922.8
10:40:09|41922.8
10:40:10|41922.79
10:40:12|41922.8
10:40:14|41922.79
10:40:15|41917.17
10:40:16|41917.17
10:40:17|41917.16
10:40:19|41917.17
10:40:20|41917.16
10:40:21|41917.16
10:40:21|41917.16
10:40:22|41917.17
10:40:24|41917.16
10:40:24|41917.17
10:40:26|41917.17
10:40:28|41917.16
10:40:28|41917.17
10:40:29|41924.82
10:40:30|41926.28
10:40:31|41933.89
10:40:32|41933.89
10:40:33|41933.9
10:40:34|41933.89
10:40:35|41933.89
10:40:36|41933.89
10:40:37|41933.89
10:40:38|41926.33
10:40:39|41926.33
10:40:40|41926.33
10:40:41|41932.42
10:40:42|41926.39
10:40:43|41928.02
10:40:44|41929.67
10:40:45|41929.67
10:40:46|41931.88
10:40:47|41932.93
10:40:48|41930.43
10:40:49|41930.43
10:40:50|41930.44
10:40:51|41933.89
10:40:52|41933.89
10:40:53|41933.9
10:40:54|41933.9
10:40:55|41933.89
10:40:56|41933.89
10:40:57|41927.01
10:40:58|41925.14
10:40:59|41927.97
10:41:00|41927.96
10:41:01|41922.8
10:41:02|41922.79
10:41:03|41922.8
10:41:04|41925.01
10:41:05|41926.63
10:41:06|41926.63
10:41:08|41927.68
10:41:09|41927.37
10:41:11|41919.14
10:41:12|41913.68
10:41:14|41913.68
10:41:14|41913.3
10:41:15|41913.31
10:41:17|41913.31
10:41:18|41913.31
10:41:18|41908.51
10:41:20|41908.51
10:41:21|41908.9
10:41:22|41911.7
10:41:22|41911.71
10:41:24|41911.71
10:41:25|41911.7
10:41:25|41911.71
10:41:27|41911.71
10:41:27|41911.73
10:41:28|41911.72
10:41:29|41913.3
10:41:31|41919.72
10:41:32|41919.73
10:41:33|41919.72
10:41:33|41920.75
10:41:34|41920.74
10:41:36|41920.74
10:41:36|41920.75
10:41:37|41920.75
10:41:38|41920.74
10:41:40|41920.74
10:41:41|41914.2
10:41:43|41914.2
10:41:43|41911.76
10:41:44|41911.74
10:41:45|41911.71
10:41:47|41911.72
10:41:47|41911.71
10:41:48|41911.71
10:41:49|41911.71
10:41:50|41909.61
10:41:52|41909.6
10:41:52|41909.6
10:41:53|41909.4
10:41:54|41911.7
10:41:55|41911.7
10:41:56|41911.71
10:41:57|41914.37
10:41:58|41914.37
10:42:00|41914.37
10:42:00|41911.71
10:42:02|41911.71
10:42:04|41911.7
10:42:04|41914.19
10:42:05|41914.19
10:42:06|41914.19
10:42:07|41915.33
10:42:09|41917.3
10:42:11|41917.3
10:42:13|41914.43
10:42:14|41914.43
10:42:16|41914.2
10:42:17|41913.67
10:42:18|41911.71
10:42:19|41911.71
10:42:20|41911.71
10:42:21|41908.54
10:42:22|41911.31
10:42:23|41913.08
10:42:23|41913.09
10:42:25|41913.08
10:42:26|41913.08
10:42:27|41911.85
10:42:28|41911.86
10:42:29|41908.38
10:42:30|41908.53
10:42:31|41908.53
10:42:32|41908.53
10:42:33|41908.53
10:42:34|41906.75
10:42:35|41902.18
10:42:36|41902.18
10:42:37|41902.22
10:42:38|41908.54
10:42:39|41902.18
10:42:40|41902.22
10:42:41|41908.58
10:42:42|41903.02
10:42:43|41903.02
10:42:44|41903.02
10:42:45|41903.03
10:42:46|41903.53
10:42:47|41903.52
10:42:48|41901.03
10:42:49|41901.02
10:42:50|41900.
10:42:51|41900.
10:42:52|41900.
10:42:53|41900.
10:42:54|41900.
10:42:55|41900.
10:42:56|41900.
10:42:57|41900.01
10:42:58|41900.01
10:42:59|41900.
10:43:00|41900.
10:43:01|41900.
10:43:02|41900.
10:43:03|41900.
10:43:04|41900.
10:43:05|41900.
10:43:06|41900.
10:43:07|41900.01
10:43:08|41900.
10:43:10|41900.
10:43:12|41891.06
10:43:13|41893.81
10:43:15|41893.81
10:43:15|41893.8
10:43:17|41893.8
10:43:18|41878.85
10:43:20|41878.84
10:43:20|41882.97
10:43:22|41882.98
10:43:22|41882.97
10:43:24|41885.61
10:43:25|41885.6
10:43:26|41879.02
10:43:26|41879.02
10:43:27|41879.01
10:43:28|41878.85
10:43:30|41883.32
10:43:31|41883.31
10:43:31|41883.31
10:43:32|41883.31
10:43:34|41883.32
10:43:35|41875.46
10:43:36|41876.57
10:43:37|41876.57
10:43:38|41876.57
10:43:38|41876.57
10:43:40|41878.66
10:43:41|41882.61
10:43:42|41882.61
10:43:43|41882.6
10:43:43|41882.61
10:43:44|41882.6
10:43:45|41882.61
10:43:47|41882.61
10:43:47|41888.8
10:43:48|41888.8
10:43:49|41887.1
10:43:51|41885.86
10:43:51|41885.85
10:43:53|41885.86
10:43:53|41885.85
10:43:55|41883.32
10:43:57|41880.17
10:43:57|41878.66
10:43:58|41868.66
10:43:59|41866.64
10:44:00|41865.21
10:44:01|41865.21
10:44:02|41865.21
10:44:03|41868.66
10:44:04|41871.83
10:44:05|41871.82
10:44:06|41871.82
10:44:07|41871.82
10:44:08|41871.83
10:44:09|41871.83
10:44:10|41871.83
10:44:12|41871.83
10:44:14|41869.4
10:44:15|41867.24
10:44:17|41867.24
10:44:18|41864.01
10:44:19|41863.02
10:44:20|41863.03
10:44:21|41868.
10:44:22|41868.61
10:44:23|41868.6
10:44:24|41864.57
10:44:25|41864.56
10:44:26|41864.57
10:44:26|41864.56
10:44:28|41867.86
10:44:29|41864.58
10:44:30|41864.59
10:44:31|41864.58
10:44:32|41862.14
10:44:33|41867.86
10:44:34|41864.59
10:44:35|41864.58
10:44:36|41864.58
10:44:37|41853.43
10:44:38|41861.
10:44:39|41861.99
10:44:40|41869.04
10:44:41|41869.4
10:44:42|41871.81
10:44:43|41871.81
10:44:44|41871.82
10:44:45|41866.01
10:44:46|41866.01
10:44:47|41866.01
10:44:48|41866.01
10:44:49|41866.02
10:44:50|41866.01
10:44:51|41866.02
10:44:53|41862.56
10:44:54|41862.57
10:44:54|41862.57
10:44:56|41862.57
10:44:56|41862.57
10:44:57|41866.24
10:44:58|41862.56
10:45:01|41856.01
10:45:01|41856.01
10:45:02|41854.06
10:45:04|41858.75
10:45:05|41858.75
10:45:05|41858.75
10:45:06|41854.69
10:45:07|41851.76
10:45:08|41851.77
10:45:09|41851.76
10:45:10|41851.52
10:45:13|41858.73
10:45:14|41858.76
10:45:15|41862.56
10:45:17|41862.44
10:45:18|41862.45
10:45:19|41862.45
10:45:20|41862.45
10:45:20|41862.45
10:45:21|41862.45
10:45:23|41862.45
10:45:24|41862.44
10:45:24|41860.38
10:45:26|41860.38
10:45:27|41860.37
10:45:28|41859.42
10:45:29|41859.43
10:45:30|41859.42
10:45:31|41859.43
10:45:32|41859.43
10:45:33|41859.42
10:45:34|41859.42
10:45:35|41859.42
10:45:36|41859.42
10:45:37|41859.42
10:45:38|41858.76
10:45:40|41849.31
10:45:41|41849.31
10:45:41|41853.
10:45:42|41852.99
10:45:43|41855.
10:45:44|41855.
10:45:45|41852.46
10:45:46|41852.46
10:45:47|41852.45
10:45:48|41857.98
10:45:49|41859.23
10:45:50|41859.23
10:45:51|41859.23
10:45:52|41860.
10:45:53|41859.99
10:45:54|41859.99
10:45:55|41860.
10:45:56|41860.
10:45:57|41860.
10:45:58|41860.
10:46:00|41859.23
10:46:01|41859.22
10:46:02|41859.22
10:46:03|41853.02
10:46:04|41857.39
10:46:06|41857.39
10:46:06|41862.56
10:46:08|41862.55
10:46:08|41862.57
10:46:10|41862.57
10:46:10|41862.6
10:46:11|41869.97
10:46:14|41874.36
10:46:15|41874.37
10:46:16|41877.78
10:46:17|41877.78
10:46:19|41882.16
10:46:20|41888.79
10:46:21|41890.28
10:46:22|41890.29
10:46:22|41899.6
10:46:23|41902.15
10:46:25|41909.65
10:46:26|41909.65
10:46:27|41907.59
10:46:28|41902.78
10:46:29|41902.78
10:46:30|41902.77
10:46:31|41902.78
10:46:32|41900.08
10:46:33|41900.08
10:46:35|41899.16
10:46:35|41896.73
10:46:37|41895.47
10:46:38|41895.47
10:46:38|41895.47
10:46:40|41892.55
10:46:41|41890.88
10:46:41|41890.89
10:46:43|41892.29
10:46:44|41889.02
10:46:45|41891.68
10:46:45|41892.55
10:46:47|41889.02
10:46:48|41889.02
10:46:49|41889.03
10:46:50|41889.03
10:46:51|41889.01
10:46:51|41886.21
10:46:53|41883.22
10:46:54|41883.22
10:46:55|41885.97
10:46:56|41887.1
10:46:57|41887.1
10:46:58|41888.15
10:46:59|41888.17
10:47:00|41892.98
10:47:00|41892.98
10:47:02|41892.98
10:47:03|41892.98
10:47:03|41892.98
10:47:04|41892.98
10:47:06|41892.98
10:47:07|41892.99
10:47:08|41895.
10:47:09|41898.
10:47:10|41908.58
10:47:11|41911.48
10:47:12|41905.43
10:47:13|41905.43
10:47:15|41905.43
10:47:16|41908.8
10:47:16|41905.46
10:47:17|41905.46
10:47:19|41905.46
10:47:20|41905.46
10:47:21|41900.13
10:47:22|41902.8
10:47:22|41904.
10:47:23|41904.46
10:47:25|41904.46
10:47:25|41904.46
10:47:26|41904.71
10:47:27|41904.7
10:47:28|41904.7
10:47:30|41902.76
10:47:31|41902.75
10:47:31|41902.75
10:47:32|41902.76
10:47:34|41902.75
10:47:34|41902.75
10:47:35|41902.76
10:47:36|41902.75
10:47:37|41902.75
10:47:39|41902.76
10:47:39|41905.
10:47:41|41905.
10:47:42|41905.43
10:47:42|41905.42
10:47:44|41905.42
10:47:44|41905.43
10:47:45|41905.43
10:47:46|41905.43
10:47:48|41905.43
10:47:48|41905.42
10:47:50|41905.43
10:47:50|41914.18
10:47:52|41918.36
10:47:52|41922.
10:47:53|41924.06
10:47:54|41924.05
10:47:55|41924.06
10:47:56|41925.
10:47:57|41925.
10:47:58|41925.
10:48:00|41924.99
10:48:00|41926.47
10:48:02|41926.47
10:48:03|41926.46
10:48:04|41926.46
10:48:04|41926.46
10:48:06|41926.47
10:48:07|41926.47
10:48:08|41926.47
10:48:09|41926.47
10:48:10|41926.46
10:48:10|41926.47
10:48:12|41926.46
10:48:13|41926.46
10:48:14|41926.46
10:48:16|41926.46
10:48:17|41926.47
10:48:19|41930.47
10:48:20|41926.47
10:48:21|41926.47
10:48:22|41925.
10:48:22|41925.01
10:48:23|41916.33
10:48:25|41914.92
10:48:27|41905.43
10:48:27|41905.01
10:48:28|41900.
10:48:30|41894.99
10:48:30|41890.94
10:48:32|41890.94
10:48:32|41890.94
10:48:33|41890.94
10:48:34|41893.
10:48:35|41892.99
10:48:36|41897.17
10:48:37|41897.17
10:48:38|41897.18
10:48:39|41897.17
10:48:40|41902.87
10:48:41|41900.71
10:48:42|41900.71
10:48:43|41900.71
10:48:44|41900.7
10:48:45|41900.7
10:48:46|41900.7
10:48:47|41897.57
10:48:48|41900.63
10:48:49|41900.64
10:48:50|41896.
10:48:51|41893.9
10:48:52|41892.98
10:48:53|41892.98
10:48:54|41892.98
10:48:55|41892.97
10:48:56|41892.97
10:48:57|41892.97
10:48:58|41892.99
10:48:59|41896.14
10:49:00|41897.94
10:49:01|41897.95
10:49:02|41897.94
10:49:03|41897.94
10:49:04|41897.94
10:49:05|41897.94
10:49:06|41897.95
10:49:07|41897.94
10:49:08|41897.94
10:49:09|41897.95
10:49:10|41897.95
10:49:11|41897.95
10:49:12|41893.07
10:49:13|41893.08
10:49:14|41893.08
10:49:16|41893.07
10:49:18|41893.08
10:49:19|41893.07
10:49:21|41885.97
10:49:22|41889.6
10:49:23|41886.6
10:49:24|41885.97
10:49:25|41885.97
10:49:26|41877.64
10:49:27|41877.64
10:49:28|41877.65
10:49:28|41877.64
10:49:30|41876.45
10:49:31|41871.57
10:49:32|41871.58
10:49:33|41871.57
10:49:34|41877.63
10:49:35|41877.63
10:49:36|41876.92
10:49:38|41886.6
10:49:39|41882.98
10:49:41|41882.64
10:49:41|41882.07
10:49:42|41882.07
10:49:44|41882.07
10:49:45|41882.07
10:49:46|41882.07
10:49:46|41875.81
10:49:47|41882.07
10:49:48|41882.15
10:49:49|41880.21
10:49:51|41880.2
10:49:51|41880.21
10:49:52|41880.21
10:49:53|41880.21
10:49:54|41880.21
10:49:55|41880.2
10:49:56|41880.2
10:49:58|41880.21
10:49:59|41880.2
10:49:59|41882.07
10:50:01|41886.32
10:50:01|41886.32
10:50:03|41892.18
10:50:03|41893.07
10:50:05|41897.57
10:50:05|41897.57
10:50:07|41893.07
10:50:08|41893.07
10:50:09|41893.07
10:50:09|41893.07
10:50:11|41893.07
10:50:12|41893.07
10:50:12|41893.07
10:50:14|41892.24
10:50:14|41892.24
10:50:16|41892.24
10:50:18|41892.23
10:50:19|41893.06
10:50:19|41893.07
10:50:21|41893.07
10:50:21|41893.06
10:50:22|41893.06
10:50:23|41896.01
10:50:25|41896.02
10:50:26|41896.01
10:50:27|41897.54
10:50:28|41897.55
10:50:28|41897.54
10:50:30|41892.17
10:50:31|41892.18
10:50:32|41892.17
10:50:33|41892.18
10:50:34|41892.18
10:50:34|41892.18
10:50:37|41892.17
10:50:38|41892.17
10:50:38|41883.41
10:50:40|41883.42
10:50:40|41883.41
10:50:41|41883.42
10:50:42|41888.56
10:50:43|41888.55
10:50:44|41888.55
10:50:46|41888.51
10:50:47|41883.46
10:50:47|41886.16
10:50:49|41886.15
10:50:49|41886.15
10:50:51|41886.15
10:50:52|41886.15
10:50:53|41883.47
10:50:54|41883.47
10:50:55|41883.47
10:50:56|41883.46
10:50:58|41890.72
10:50:58|41890.73
10:50:59|41890.73
10:51:01|41890.73
10:51:02|41887.04
10:51:03|41883.98
10:51:04|41883.98
10:51:05|41883.99
10:51:05|41888.07
10:51:06|41889.52
10:51:07|41889.52
10:51:09|41884.25
10:51:10|41884.25
10:51:11|41884.25
10:51:12|41883.42
10:51:13|41881.27
10:51:13|41880.23
10:51:14|41881.09
10:51:15|41881.1
10:51:17|41882.98
10:51:19|41882.98
10:51:19|41882.97
10:51:21|41887.61
10:51:21|41887.37
10:51:22|41883.74
10:51:24|41883.74
10:51:25|41882.28
10:51:25|41887.09
10:51:28|41887.35
10:51:28|41884.49
10:51:29|41882.07
10:51:31|41880.3
10:51:32|41880.3
10:51:33|41880.31
10:51:34|41880.31
10:51:35|41880.31
10:51:36|41880.31
10:51:37|41886.01
10:51:38|41887.37
10:51:39|41890.18
10:51:40|41887.95
10:51:41|41890.73
10:51:42|41890.73
10:51:43|41890.72
10:51:44|41886.12
10:51:45|41880.62
10:51:46|41886.11
10:51:47|41886.25
10:51:48|41888.41
10:51:49|41888.41
10:51:50|41888.4
10:51:51|41888.41
10:51:52|41886.54
10:51:53|41886.94
10:51:54|41884.84
10:51:55|41883.46
10:51:56|41881.01
10:51:57|41881.
10:51:58|41881.
10:51:59|41885.44
10:52:00|41884.81
10:52:01|41884.8
10:52:02|41884.81
10:52:03|41884.76
10:52:04|41884.76
10:52:05|41884.76
10:52:06|41884.77
10:52:07|41884.77
10:52:08|41884.76
10:52:09|41886.11
10:52:10|41884.76
10:52:11|41884.77
10:52:12|41884.76
10:52:13|41890.
10:52:14|41890.
10:52:15|41890.
10:52:16|41890.
10:52:17|41883.01
10:52:18|41883.
10:52:20|41883.01
10:52:22|41881.16
10:52:24|41884.5
10:52:25|41881.19
10:52:27|41881.2
10:52:28|41883.3
10:52:29|41881.2
10:52:30|41881.19
10:52:31|41881.2
10:52:32|41881.19
10:52:33|41880.22
10:52:34|41880.
10:52:35|41880.
10:52:36|41880.
10:52:37|41880.
10:52:38|41880.01
10:52:39|41873.76
10:52:40|41868.01
10:52:41|41868.63
10:52:42|41865.03
10:52:43|41865.02
10:52:44|41865.03
10:52:45|41864.41
10:52:46|41862.57
10:52:47|41862.57
10:52:48|41861.21
10:52:49|41861.22
10:52:50|41853.
10:52:51|41850.01
10:52:53|41850.01
10:52:54|41850.01
10:52:55|41850.
10:52:56|41850.
10:52:57|41855.82
10:52:59|41855.81
10:53:00|41855.81
10:53:01|41859.2
10:53:01|41859.19
10:53:02|41855.81
10:53:03|41850.01
10:53:04|41848.69
10:53:05|41848.69
10:53:08|41848.01
10:53:08|41855.31
10:53:09|41855.31
10:53:10|41855.31
10:53:11|41855.31
10:53:12|41857.41
10:53:14|41855.31
10:53:14|41849.21
10:53:15|41848.
10:53:16|41841.29
10:53:17|41841.29
10:53:18|41837.03
10:53:21|41843.72
10:53:21|41841.28
10:53:23|41839.98
10:53:25|41839.99
10:53:27|41839.98
10:53:28|41843.99
10:53:29|41844.
10:53:30|41847.99
10:53:31|41823.75
10:53:32|41827.93
10:53:32|41832.75
10:53:34|41832.75
10:53:35|41832.75
10:53:36|41832.76
10:53:37|41832.75
10:53:37|41832.75
10:53:39|41832.75
10:53:40|41832.75
10:53:41|41832.75
10:53:42|41819.13
10:53:43|41819.13
10:53:44|41819.12
10:53:45|41819.12
10:53:46|41839.33
10:53:47|41829.89
10:53:48|41821.71
10:53:49|41825.45
10:53:49|41825.45
10:53:50|41825.46
10:53:52|41827.91
10:53:53|41823.73
10:53:54|41821.75
10:53:55|41821.76
10:53:55|41827.9
10:53:57|41827.89
10:53:58|41820.03
10:53:59|41817.94
10:53:59|41825.51
10:54:01|41829.29
10:54:01|41827.96
10:54:03|41827.96
10:54:04|41827.95
10:54:05|41827.95
10:54:06|41825.8
10:54:07|41823.68
10:54:08|41823.81
10:54:08|41823.81
10:54:10|41822.56
10:54:11|41825.8
10:54:12|41825.8
10:54:13|41825.81
10:54:13|41825.8
10:54:15|41825.8
10:54:15|41825.8
10:54:17|41825.8
10:54:18|41821.35
10:54:18|41819.17
10:54:20|41819.17
10:54:22|41822.12
10:54:23|41822.11
10:54:23|41822.12
10:54:25|41822.11
10:54:27|41822.12
10:54:28|41822.11
10:54:29|41822.12
10:54:31|41822.12
10:54:32|41822.11
10:54:32|41821.76
10:54:34|41821.62
10:54:34|41817.6
10:54:35|41819.16
10:54:36|41819.16
10:54:38|41821.99
10:54:38|41825.
10:54:40|41825.67
10:54:40|41825.79
10:54:41|41827.89
10:54:43|41793.1
10:54:44|41792.57
10:54:44|41796.43
10:54:45|41800.01
10:54:46|41800.
10:54:48|41796.44
10:54:48|41806.29
10:54:50|41803.02
10:54:50|41802.79
10:54:52|41802.78
10:54:53|41802.77
10:54:53|41802.77
10:54:54|41802.78
10:54:55|41809.99
10:54:57|41808.21
10:54:57|41808.21
10:54:58|41804.52
10:54:59|41804.53
10:55:01|41812.26
10:55:01|41812.26
10:55:04|41812.26
10:55:04|41812.26
10:55:06|41812.26
10:55:07|41812.26
10:55:08|41812.27
10:55:08|41812.26
10:55:10|41812.26
10:55:10|41819.65
10:55:12|41821.75
10:55:13|41821.76
10:55:13|41821.77
10:55:14|41821.77
10:55:16|41821.77
10:55:17|41820.84
10:55:17|41822.1
10:55:19|41823.51
10:55:20|41825.46
10:55:21|41827.89
10:55:23|41821.78
10:55:23|41817.53
10:55:25|41817.56
10:55:26|41825.02
10:55:28|41821.43
10:55:29|41821.44
10:55:30|41821.44
10:55:31|41817.57
10:55:32|41819.08
10:55:33|41817.64
10:55:33|41817.64
10:55:34|41815.82
10:55:36|41809.28
10:55:37|41809.27
10:55:38|41809.27
10:55:39|41809.28
10:55:40|41814.6
10:55:41|41810.4
10:55:42|41806.56
10:55:44|41809.48
10:55:44|41809.49
10:55:45|41809.48
10:55:46|41809.49
10:55:47|41809.48
10:55:48|41809.48
10:55:49|41800.82
10:55:50|41800.82
10:55:51|41793.84
10:55:52|41792.59
10:55:53|41792.58
10:55:54|41792.58
10:55:55|41792.59
10:55:57|41792.58
10:55:57|41803.76
10:55:58|41803.76
10:55:59|41802.47
10:56:00|41800.
10:56:01|41799.99
10:56:02|41796.17
10:56:03|41798.26
10:56:04|41792.92
10:56:05|41796.21
10:56:06|41790.67
10:56:07|41789.84
10:56:08|41789.85
10:56:09|41789.85
10:56:10|41789.84
10:56:11|41786.91
10:56:13|41789.46
10:56:14|41795.49
10:56:15|41791.59
10:56:16|41799.98
10:56:17|41799.98
10:56:18|41799.98
10:56:19|41799.98
10:56:20|41799.98
10:56:21|41799.99
10:56:22|41809.48
10:56:23|41812.29
10:56:25|41812.28
10:56:27|41809.47
10:56:27|41809.47
10:56:30|41809.48
10:56:31|41809.47
10:56:32|41809.47
10:56:33|41812.28
10:56:35|41809.48
10:56:36|41805.6
10:56:37|41800.
10:56:38|41800.01
10:56:39|41794.07
10:56:40|41800.32
10:56:41|41800.32
10:56:42|41800.32
10:56:43|41804.28
10:56:44|41801.41
10:56:45|41800.2
10:56:46|41800.2
10:56:47|41805.58
10:56:48|41803.48
10:56:49|41802.78
10:56:50|41802.78
10:56:52|41802.79
10:56:53|41804.27
10:56:54|41804.67
10:56:55|41805.52
10:56:56|41802.79
10:56:57|41802.78
10:56:58|41800.69
10:56:59|41802.77
10:57:00|41801.01
10:57:01|41805.18
10:57:02|41805.2
10:57:03|41805.19
10:57:04|41800.17
10:57:05|41800.18
10:57:06|41800.
10:57:07|41801.99
10:57:08|41801.99
10:57:09|41801.99
10:57:10|41800.
10:57:11|41800.01
10:57:12|41800.
10:57:13|41800.
10:57:14|41800.
10:57:15|41800.
10:57:16|41794.08
10:57:17|41801.98
10:57:18|41802.78
10:57:19|41802.77
10:57:20|41802.77
10:57:21|41796.56
10:57:22|41796.55
10:57:23|41798.03
10:57:25|41799.99
10:57:27|41800.
10:57:28|41794.06
10:57:28|41794.07
10:57:29|41794.11
10:57:30|41796.54
10:57:33|41796.57
10:57:34|41796.56
10:57:35|41794.97
10:57:36|41796.57
10:57:37|41796.56
10:57:38|41796.56
10:57:39|41780.45
10:57:41|41780.01
10:57:42|41780.
10:57:43|41787.99
10:57:44|41793.83
10:57:45|41793.83
10:57:46|41793.84
10:57:47|41793.83
10:57:48|41793.83
10:57:49|41793.84
10:57:50|41790.41
10:57:51|41788.01
10:57:52|41796.53
10:57:53|41796.53
10:57:54|41796.54
10:57:55|41795.7
10:57:56|41791.74
10:57:57|41794.93
10:57:58|41794.92
10:57:59|41793.83
10:58:01|41788.87
10:58:01|41789.94
10:58:02|41790.
10:58:04|41792.48
10:58:05|41787.15
10:58:06|41789.91
10:58:07|41793.82
10:58:08|41793.81
10:58:09|41793.81
10:58:10|41793.82
10:58:11|41793.81
10:58:12|41792.68
10:58:13|41792.54
10:58:14|41792.99
10:58:15|41793.03
10:58:16|41795.7
10:58:17|41792.12
10:58:18|41792.13
10:58:19|41792.13
10:58:20|41796.53
10:58:21|41796.53
10:58:22|41796.54
10:58:23|41796.55
10:58:24|41796.55
10:58:26|41790.58
10:58:27|41790.58
10:58:29|41790.57
10:58:31|41794.69
10:58:31|41795.81
10:58:33|41795.82
10:58:34|41796.54
10:58:35|41796.54
10:58:36|41796.54
10:58:37|41792.57
10:58:38|41792.56
10:58:39|41792.56
10:58:40|41792.56
10:58:41|41802.82
10:58:42|41805.2
10:58:43|41816.47
10:58:44|41814.27
10:58:45|41808.4
10:58:46|41808.39
10:58:47|41808.39
10:58:48|41808.39
10:58:49|41803.24
10:58:50|41803.24
10:58:51|41803.24
10:58:52|41803.25
10:58:53|41803.25
10:58:54|41803.24
10:58:55|41803.27
10:58:56|41803.29
10:58:57|41805.17
10:58:58|41805.18
10:59:00|41805.18
10:59:00|41805.99
10:59:01|41805.99
10:59:02|41808.39
10:59:03|41800.01
10:59:04|41800.01
10:59:05|41800.01
10:59:06|41800.01
10:59:07|41800.01
10:59:08|41800.
10:59:09|41800.01
10:59:10|41800.
10:59:11|41802.52
10:59:12|41802.52
10:59:13|41800.04
10:59:14|41804.98
10:59:15|41804.98
10:59:16|41796.56
10:59:17|41795.01
10:59:18|41798.98
10:59:19|41797.19
10:59:20|41797.19
10:59:21|41797.18
10:59:22|41797.19
10:59:23|41801.49
10:59:24|41801.49
10:59:26|41800.02
10:59:27|41793.85
10:59:29|41793.85
10:59:30|41801.6
10:59:31|41797.31
10:59:32|41780.64
10:59:33|41780.64
10:59:34|41780.63
10:59:35|41781.54
10:59:36|41785.19
10:59:37|41785.19
10:59:39|41769.61
10:59:40|41773.8
10:59:41|41773.8
10:59:41|41773.8
10:59:42|41774.4
10:59:43|41781.54
10:59:44|41781.54
10:59:46|41781.54
10:59:47|41781.54
10:59:48|41779.4
10:59:48|41773.81
10:59:50|41773.81
10:59:51|41773.81
10:59:52|41773.81
10:59:53|41778.35
10:59:54|41781.44
10:59:56|41781.44
10:59:57|41781.44
10:59:58|41778.38
10:59:59|41778.42
10:59:59|41780.98
11:00:00|41776.95
11:00:01|41776.95
11:00:03|41781.44
11:00:04|41786.86
11:00:04|41788.24
11:00:05|41793.84
11:00:07|41793.85
11:00:07|41793.84
11:00:08|41787.68
11:00:10|41786.86
11:00:11|41786.85
11:00:12|41783.35
11:00:13|41777.01
11:00:14|41773.8
11:00:15|41769.62
11:00:16|41769.62
11:00:17|41769.61
11:00:18|41755.42
11:00:19|41740.03
11:00:20|41745.5
11:00:21|41738.06
11:00:22|41726.61
11:00:23|41732.58
11:00:24|41747.87
11:00:25|41757.54
11:00:26|41760.38
11:00:27|41755.66
11:00:29|41755.65
11:00:31|41752.91
11:00:32|41752.
11:00:33|41751.99
11:00:34|41751.99
11:00:35|41752.
11:00:36|41751.99
11:00:37|41754.92
11:00:38|41769.6
11:00:39|41768.18
11:00:40|41762.48
11:00:40|41762.48
11:00:42|41754.78
11:00:43|41745.79
11:00:44|41754.09
11:00:45|41754.35
11:00:46|41754.43
11:00:47|41757.24
11:00:48|41755.16
11:00:49|41755.15
11:00:50|41752.11
11:00:51|41750.5
11:00:52|41747.21
11:00:53|41745.28
11:00:54|41747.02
11:00:55|41746.67
11:00:56|41748.82
11:00:57|41753.
11:00:58|41750.
11:00:59|41749.99
11:01:00|41749.99
11:01:01|41742.76
11:01:02|41745.71
11:01:03|41745.71
11:01:04|41747.79
11:01:05|41742.75
11:01:06|41742.75
11:01:07|41742.76
11:01:09|41742.75
11:01:09|41736.76
11:01:11|41729.37
11:01:12|41733.2
11:01:13|41729.98
11:01:13|41731.84
11:01:15|41731.83
11:01:16|41727.26
11:01:17|41729.36
11:01:18|41730.74
11:01:18|41722.
11:01:19|41726.41
11:01:20|41728.98
11:01:22|41728.98
11:01:23|41728.98
11:01:24|41731.79
11:01:26|41731.82
11:01:27|41734.74
11:01:29|41731.81
11:01:29|41731.81
11:01:31|41731.82
11:01:33|41731.82
11:01:33|41734.72
11:01:34|41734.72
11:01:35|41731.81
11:01:37|41731.81
11:01:38|41731.82
11:01:38|41729.95
11:01:39|41731.81
11:01:40|41731.8
11:01:41|41731.81
11:01:42|41731.81
11:01:44|41731.8
11:01:44|41731.8
11:01:45|41731.81
11:01:46|41731.8
11:01:47|41731.8
11:01:48|41731.8
11:01:49|41739.98
11:01:50|41738.79
11:01:51|41735.74
11:01:53|41733.26
11:01:54|41731.94
11:01:55|41731.95
11:01:56|41731.95
11:01:57|41731.94
11:01:58|41731.94
11:01:59|41731.94
11:02:00|41729.86
11:02:01|41731.79
11:02:02|41722.07
11:02:03|41721.44
11:02:04|41721.43
11:02:05|41721.43
11:02:06|41724.97
11:02:07|41726.25
11:02:08|41723.04
11:02:09|41723.04
11:02:10|41721.49
11:02:11|41723.42
11:02:12|41727.95
11:02:13|41727.94
11:02:14|41724.47
11:02:15|41727.88
11:02:16|41727.85
11:02:17|41727.94
11:02:18|41731.82
11:02:19|41735.75
11:02:20|41735.74
11:02:21|41735.74
11:02:22|41728.82
11:02:23|41728.82
11:02:24|41720.01
11:02:25|41720.01
11:02:26|41722.06
11:02:27|41726.98
11:02:28|41726.98
11:02:31|41728.8
11:02:31|41727.31
11:02:32|41719.74
11:02:34|41715.01
11:02:35|41715.01
11:02:36|41715.04
11:02:37|41704.49
11:02:38|41690.
11:02:39|41674.09
11:02:40|41673.84
11:02:41|41684.83
11:02:42|41694.4
11:02:43|41692.08
11:02:44|41694.56
11:02:45|41696.52
11:02:46|41706.48
11:02:47|41701.83
11:02:48|41701.85
11:02:50|41712.44
11:02:51|41712.98
11:02:52|41712.97
11:02:53|41706.62
11:02:54|41706.61
11:02:56|41704.55
11:02:56|41699.98
11:02:57|41699.98
11:02:58|41699.98
11:03:01|41699.98
11:03:01|41696.02
11:03:02|41693.01
11:03:04|41696.02
11:03:04|41686.69
11:03:05|41676.79
11:03:06|41674.86
11:03:07|41680.51
11:03:08|41680.53
11:03:09|41678.42
11:03:10|41678.43
11:03:11|41687.86
11:03:12|41683.32
11:03:13|41683.28
11:03:14|41688.97
11:03:15|41688.85
11:03:16|41688.96
11:03:17|41685.2
11:03:18|41685.18
11:03:19|41684.94
11:03:20|41674.69
11:03:21|41669.28
11:03:22|41668.64
11:03:23|41673.01
11:03:24|41667.01
11:03:25|41660.97
11:03:26|41650.
11:03:27|41650.
11:03:28|41650.
11:03:30|41658.39
11:03:31|41665.98
11:03:32|41664.21
11:03:33|41669.99
11:03:35|41665.95
11:03:37|41667.11
11:03:38|41665.03
11:03:39|41667.12
11:03:40|41660.
11:03:42|41650.71
11:03:43|41655.47
11:03:44|41655.48
11:03:45|41655.47
11:03:47|41664.13
11:03:48|41667.1
11:03:48|41665.59
11:03:50|41667.1
11:03:50|41667.08
11:03:51|41657.92
11:03:53|41657.89
11:03:53|41662.11
11:03:55|41665.59
11:03:56|41664.55
11:03:56|41664.56
11:03:57|41667.11
11:03:59|41667.12
11:03:59|41664.55
11:04:00|41666.69
11:04:01|41665.
11:04:02|41669.86
11:04:04|41670.93
11:04:05|41680.99
11:04:05|41677.96
11:04:06|41679.21
11:04:07|41667.34
11:04:09|41672.66
11:04:09|41680.06
11:04:10|41677.19
11:04:11|41677.15
11:04:12|41680.05
11:04:14|41683.28
11:04:14|41685.98
11:04:15|41689.
11:04:16|41688.99
11:04:17|41689.
11:04:18|41699.65
11:04:19|41703.36
11:04:20|41703.36
11:04:22|41695.36
11:04:22|41695.36
11:04:23|41695.36
11:04:24|41695.37
11:04:25|41691.32
11:04:27|41698.88
11:04:27|41701.98
11:04:29|41700.93
11:04:30|41700.92
11:04:32|41703.34
11:04:33|41700.92
11:04:35|41689.01
11:04:36|41689.41
11:04:37|41690.57
11:04:39|41680.1
11:04:40|41684.33
11:04:41|41680.04
11:04:42|41685.74
11:04:43|41685.74
11:04:44|41685.73
11:04:45|41682.18
11:04:46|41680.73
11:04:47|41677.19
11:04:48|41673.17
11:04:49|41670.
11:04:50|41665.41
11:04:51|41663.26
11:04:52|41652.32
11:04:52|41640.
11:04:54|41636.71
11:04:55|41631.88
11:04:55|41625.
11:04:57|41624.73
11:04:58|41621.81
11:04:59|41634.38
11:04:59|41622.81
11:05:01|41635.68
11:05:02|41635.67
11:05:03|41633.43
11:05:04|41636.81
11:05:04|41637.9
11:05:05|41644.78
11:05:07|41647.08
11:05:08|41647.09
11:05:08|41648.23
11:05:10|41651.99
11:05:11|41655.47
11:05:11|41667.44
11:05:13|41673.99
11:05:14|41673.99
11:05:15|41676.08
11:05:16|41671.28
11:05:17|41670.
11:05:17|41670.
11:05:18|41656.71
11:05:20|41657.85
11:05:21|41650.
11:05:22|41650.
11:05:23|41649.78
11:05:24|41649.73
11:05:25|41649.74
11:05:26|41652.64
11:05:26|41653.24
11:05:28|41645.42
11:05:29|41642.96
11:05:29|41646.95
11:05:31|41638.8
11:05:33|41654.57
11:05:33|41658.24
11:05:36|41669.27
11:05:37|41667.93
11:05:38|41663.43
11:05:39|41663.43
11:05:41|41668.34
11:05:42|41676.79
11:05:43|41683.02
11:05:44|41674.01
11:05:45|41675.04
11:05:46|41682.23
11:05:47|41666.7
11:05:49|41666.7
11:05:49|41666.7
11:05:50|41673.02
11:05:51|41668.86
11:05:52|41671.3
11:05:53|41666.71
11:05:54|41666.7
11:05:55|41666.71
11:05:57|41666.7
11:05:58|41674.22
11:05:59|41671.4
11:06:00|41675.02
11:06:01|41662.05
11:06:02|41664.
11:06:03|41661.37
11:06:04|41663.97
11:06:05|41659.7
11:06:06|41659.7
11:06:07|41650.01
11:06:09|41644.2
11:06:10|41647.89
11:06:11|41647.89
11:06:11|41647.89
11:06:13|41647.88
11:06:14|41647.89
11:06:15|41650.
11:06:16|41649.99
11:06:17|41646.
11:06:17|41643.02
11:06:19|41640.88
11:06:20|41638.38
11:06:21|41635.81
11:06:22|41628.19
11:06:23|41627.38
11:06:24|41627.39
11:06:25|41626.93
11:06:26|41627.38
11:06:27|41640.38
11:06:28|41632.21
11:06:29|41634.3
11:06:30|41640.38
11:06:31|41640.38
11:06:32|41640.85
11:06:34|41646.33
11:06:36|41646.05
11:06:36|41649.99
11:06:38|41652.25
11:06:39|41652.28
11:06:40|41652.29
11:06:41|41652.29
11:06:43|41658.13
11:06:43|41658.13
11:06:45|41663.97
11:06:46|41658.12
11:06:47|41653.13
11:06:48|41653.14
11:06:48|41653.14
11:06:50|41649.
11:06:51|41644.12
11:06:52|41641.04
11:06:53|41642.86
11:06:54|41642.87
11:06:54|41640.86
11:06:55|41640.34
11:06:57|41638.25
11:06:58|41638.26
11:06:59|41640.36
11:07:01|41642.88
11:07:02|41642.87
11:07:03|41641.82
11:07:04|41640.4
11:07:05|41649.
11:07:05|41649.
11:07:07|41648.99
11:07:07|41648.99
11:07:09|41673.35
11:07:10|41672.86
11:07:11|41676.25
11:07:12|41664.21
11:07:13|41659.59
11:07:14|41652.28
11:07:15|41649.01
11:07:16|41652.26
11:07:17|41649.94
11:07:18|41649.95
11:07:19|41652.22
11:07:19|41647.88
11:07:21|41645.24
11:07:22|41645.23
11:07:23|41645.24
11:07:24|41650.99
11:07:25|41651.
11:07:25|41652.26
11:07:27|41652.26
11:07:28|41652.27
11:07:29|41662.83
11:07:29|41647.89
11:07:31|41642.94
11:07:32|41640.85
11:07:33|41642.97
11:07:35|41647.87
11:07:37|41647.26
11:07:37|41650.16
11:07:39|41654.76
11:07:40|41650.23
11:07:40|41662.81
11:07:41|41662.82
11:07:42|41662.81
11:07:45|41659.99
11:07:45|41651.58
11:07:46|41651.58
11:07:47|41652.27
11:07:49|41657.69
11:07:49|41658.44
11:07:50|41655.74
11:07:51|41654.56
11:07:52|41652.29
11:07:53|41652.31
11:07:54|41655.61
11:07:55|41652.76
11:07:56|41652.77
11:07:57|41657.53
11:07:59|41665.99
11:08:00|41669.
11:08:01|41664.66
11:08:02|41667.8
11:08:03|41664.63
11:08:04|41664.64
11:08:05|41660.54
11:08:06|41664.29
11:08:07|41669.98
11:08:08|41674.94
11:08:09|41674.94
11:08:10|41674.93
11:08:11|41674.9
11:08:13|41674.05
11:08:14|41681.37
11:08:15|41669.06
11:08:16|41671.12
11:08:17|41674.96
11:08:18|41678.25
11:08:19|41660.54
11:08:20|41665.74
11:08:21|41665.73
11:08:22|41663.43
11:08:23|41661.02
11:08:24|41652.77
11:08:24|41651.58
11:08:26|41647.01
11:08:27|41647.01
11:08:28|41653.11
11:08:29|41648.4
11:08:30|41648.4
11:08:31|41647.02
11:08:32|41647.01
11:08:33|41649.98
11:08:34|41647.02
11:08:36|41647.02
11:08:37|41647.02
11:08:38|41647.02
11:08:39|41653.39
11:08:41|41657.55
11:08:41|41651.3
11:08:42|41651.31
11:08:45|41662.62
11:08:46|41657.99
11:08:47|41656.66
11:08:48|41655.47
11:08:49|41655.46
11:08:50|41649.
11:08:51|41654.23
11:08:53|41645.25
11:08:53|41645.25
11:08:54|41648.46
11:08:55|41648.29
11:08:57|41637.1
11:08:58|41637.1
11:08:59|41640.97
11:09:00|41644.88
11:09:01|41635.99
11:09:02|41635.98
11:09:03|41640.01
11:09:04|41641.94
11:09:05|41644.62
11:09:06|41648.99
11:09:07|41648.99
11:09:08|41648.99
11:09:09|41648.99
11:09:10|41650.22
11:09:11|41650.22
11:09:12|41648.99
11:09:13|41648.99
11:09:15|41643.02
11:09:15|41642.98
11:09:16|41642.98
11:09:18|41642.99
11:09:18|41645.39
11:09:20|41647.81
11:09:21|41647.8
11:09:22|41640.82
11:09:23|41634.59
11:09:23|41624.
11:09:25|41624.
11:09:26|41624.01
11:09:26|41625.99
11:09:28|41625.99
11:09:28|41625.99
11:09:29|41625.99
11:09:31|41629.
11:09:32|41625.99
11:09:33|41628.15
11:09:34|41628.16
11:09:35|41621.35
11:09:37|41621.38
11:09:37|41627.49
11:09:39|41623.85
11:09:41|41618.99
11:09:42|41621.99
11:09:42|41624.1
11:09:43|41623.81
11:09:44|41623.82
11:09:45|41623.84
11:09:46|41627.
11:09:48|41623.81
11:09:48|41616.41
11:09:49|41616.41
11:09:51|41618.98
11:09:51|41618.99
11:09:53|41619.01
11:09:54|41618.66
11:09:54|41618.67
11:09:57|41610.96
11:09:57|41609.
11:09:58|41609.
11:10:00|41610.97
11:10:00|41615.44
11:10:01|41615.44
11:10:02|41610.9
11:10:03|41616.34
11:10:04|41616.34
11:10:05|41610.9
11:10:06|41608.41
11:10:07|41601.17
11:10:08|41559.99
11:10:09|41575.75
11:10:11|41582.44
11:10:11|41577.39
11:10:13|41561.71
11:10:14|41569.18
11:10:15|41599.
11:10:16|41616.33
11:10:17|41616.65
11:10:18|41620.84
11:10:19|41620.85
11:10:20|41620.83
11:10:21|41616.64
11:10:22|41612.
11:10:23|41607.05
11:10:25|41592.51
11:10:26|41584.3
11:10:26|41585.53
11:10:28|41601.16
11:10:28|41599.41
11:10:30|41595.81
11:10:31|41582.2
11:10:32|41588.58
11:10:33|41598.51
11:10:34|41610.59
11:10:34|41610.6
11:10:36|41610.7
11:10:38|41610.7
11:10:39|41610.71
11:10:40|41604.25
11:10:42|41610.7
11:10:43|41612.15
11:10:44|41602.
11:10:45|41602.
11:10:45|41597.23
11:10:47|41601.99
11:10:48|41605.44
11:10:49|41602.49
11:10:49|41602.48
11:10:50|41605.44
11:10:52|41605.44
11:10:53|41602.48
11:10:54|41602.48
11:10:55|41602.47
11:10:55|41602.47
11:10:57|41602.47
11:10:58|41610.7
11:10:59|41612.16
11:11:00|41624.66
11:11:02|41609.76
11:11:04|41600.01
11:11:05|41601.22
11:11:06|41600.
11:11:07|41600.
11:11:08|41597.24
11:11:09|41597.24
11:11:10|41595.41
11:11:11|41599.
11:11:12|41600.
11:11:13|41599.99
11:11:14|41600.
11:11:15|41599.99
11:11:16|41597.76
11:11:17|41589.62
11:11:18|41591.7
11:11:19|41591.7
11:11:20|41582.73
11:11:21|41571.53
11:11:22|41577.37
11:11:23|41598.21
11:11:24|41595.47
11:11:25|41595.47
11:11:26|41596.76
11:11:27|41605.42
11:11:28|41605.9
11:11:29|41605.91
11:11:30|41605.9
11:11:31|41605.42
11:11:32|41601.
11:11:33|41601.
11:11:34|41601.27
11:11:35|41602.56
11:11:36|41602.02
11:11:37|41602.03
11:11:39|41614.31
11:11:41|41618.71
11:11:42|41618.72
11:11:43|41634.24
11:11:44|41642.16
11:11:45|41642.94
11:11:46|41642.83
11:11:47|41634.27
11:11:48|41644.51
11:11:48|41641.33
11:11:50|41635.01
11:11:51|41636.03
11:11:52|41643.
11:11:54|41642.99
11:11:54|41638.08
11:11:55|41637.06
11:11:56|41644.86
11:11:58|41635.61
11:11:58|41644.87
11:12:00|41642.61
11:12:01|41644.88
11:12:02|41642.62
11:12:03|41647.23
11:12:04|41632.73
11:12:04|41634.2
11:12:05|41634.21
11:12:07|41634.24
11:12:07|41640.7
11:12:08|41642.59
11:12:09|41638.02
11:12:11|41638.01
11:12:11|41640.
11:12:12|41634.24
11:12:13|41634.25
11:12:14|41637.95
11:12:15|41634.24
11:12:16|41630.66
11:12:17|41631.92
11:12:18|41637.94
11:12:19|41649.99
11:12:20|41649.99
11:12:21|41650.
11:12:22|41650.99
11:12:23|41665.53
11:12:25|41665.71
11:12:25|41660.01
11:12:26|41669.06
11:12:28|41670.78
11:12:28|41676.32
11:12:30|41661.49
11:12:30|41671.
11:12:31|41665.66
11:12:33|41662.39
11:12:33|41654.19
11:12:35|41659.
11:12:35|41660.
11:12:37|41656.46
11:12:37|41656.53
11:12:40|41655.28
11:12:41|41638.74
11:12:43|41642.51
11:12:43|41638.75
11:12:45|41638.01
11:12:47|41639.06
11:12:48|41641.91
11:12:50|41643.98
11:12:50|41653.75
11:12:52|41660.
11:12:53|41653.46
11:12:53|41653.3
11:12:55|41653.3
11:12:55|41649.32
11:12:57|41649.32
11:12:58|41651.58
11:12:58|41646.2
11:12:59|41648.3
11:13:00|41648.32
11:13:02|41651.35
11:13:03|41652.54
11:13:04|41652.62
11:13:05|41652.61
11:13:06|41655.54
11:13:07|41659.01
11:13:07|41655.63
11:13:08|41655.02
11:13:10|41655.01
11:13:11|41655.01
11:13:11|41658.97
11:13:12|41668.49
11:13:13|41670.
11:13:14|41670.
11:13:16|41670.
11:13:17|41670.
11:13:17|41664.99
11:13:19|41669.08
11:13:20|41669.08
11:13:21|41668.93
11:13:21|41669.99
11:13:22|41670.
11:13:23|41675.19
11:13:25|41686.75
11:13:26|41678.38
11:13:26|41678.38
11:13:28|41682.98
11:13:28|41675.
11:13:30|41679.51
11:13:31|41678.38
11:13:31|41680.98
11:13:33|41680.98
11:13:33|41678.4
11:13:35|41686.
11:13:36|41685.99
11:13:37|41679.37
11:13:38|41674.21
11:13:39|41671.49
11:13:40|41671.49
11:13:40|41671.48
11:13:42|41670.01
11:13:43|41673.71
11:13:45|41680.06
11:13:45|41679.04
11:13:46|41675.89
11:13:48|41675.9
11:13:49|41672.08
11:13:50|41669.58
11:13:50|41669.58
11:13:52|41673.78
11:13:52|41673.78
11:13:53|41673.77
11:13:54|41673.78
11:13:55|41676.58
11:13:56|41673.79
11:13:58|41674.92
11:13:58|41674.92
11:14:00|41680.
11:14:00|41685.38
11:14:01|41689.83
11:14:03|41689.84
11:14:03|41690.79
11:14:05|41683.07
11:14:06|41678.41
11:14:06|41670.05
11:14:08|41670.05
11:14:09|41670.05
11:14:09|41670.05
11:14:11|41673.75
11:14:12|41673.74
11:14:13|41664.53
11:14:13|41675.65
11:14:15|41680.
11:14:16|41684.
11:14:16|41676.03
11:14:17|41673.65
11:14:19|41673.52
11:14:20|41678.17
11:14:20|41675.98
11:14:22|41677.21
11:14:23|41676.
11:14:24|41676.01
11:14:25|41675.81
11:14:25|41675.81
11:14:27|41675.99
11:14:27|41676.
11:14:29|41672.9
11:14:30|41675.74
11:14:31|41675.74
11:14:31|41675.82
11:14:33|41675.81
11:14:33|41675.82
11:14:36|41675.85
11:14:37|41675.99
11:14:38|41679.28
11:14:39|41679.28
11:14:40|41679.24
11:14:42|41679.24
11:14:44|41676.
11:14:45|41676.
11:14:46|41675.99
11:14:47|41666.01
11:14:49|41593.93
11:14:50|41591.7
11:14:52|41595.7
11:14:53|41600.4
11:14:54|41600.41
11:14:55|41607.95
11:14:56|41598.33
11:14:57|41605.8
11:14:59|41633.86
11:15:00|41628.07
11:15:00|41634.78
11:15:01|41627.22
11:15:03|41627.23
11:15:03|41624.74
11:15:04|41631.03
11:15:06|41625.65
11:15:07|41622.75
11:15:08|41627.23
11:15:09|41620.59
11:15:09|41607.43
11:15:10|41607.42
11:15:12|41607.43
11:15:14|41607.47
11:15:14|41619.85
11:15:15|41613.
11:15:16|41608.
11:15:17|41600.38
11:15:18|41600.
11:15:19|41600.01
11:15:20|41589.66
11:15:21|41594.13
11:15:23|41586.98
11:15:23|41589.88
11:15:24|41587.07
11:15:25|41589.72
11:15:27|41587.02
11:15:27|41579.32
11:15:28|41581.93
11:15:29|41575.01
11:15:30|41579.99
11:15:31|41573.9
11:15:32|41575.7
11:15:33|41566.48
11:15:34|41569.2
11:15:35|41572.08
11:15:36|41574.85
11:15:37|41573.
11:15:40|41573.
11:15:40|41569.2
11:15:42|41579.99
11:15:43|41579.98
11:15:44|41579.98
11:15:45|41572.02
11:15:47|41572.02
11:15:48|41578.84
11:15:48|41578.99
11:15:50|41574.88
11:15:51|41578.94
11:15:52|41578.95
11:15:53|41578.99
11:15:55|41587.07
11:15:56|41583.14
11:15:57|41584.33
11:15:58|41587.06
11:16:00|41587.06
11:16:01|41568.03
11:16:02|41576.07
11:16:02|41586.44
11:16:03|41584.31
11:16:04|41584.32
11:16:05|41587.06
11:16:07|41600.04
11:16:07|41602.19
11:16:08|41592.98
11:16:09|41595.05
11:16:10|41596.03
11:16:12|41605.78
11:16:12|41605.78
11:16:14|41601.49
11:16:14|41595.06
11:16:15|41601.86
11:16:18|41604.98
11:16:18|41613.96
11:16:20|41604.52
11:16:21|41605.
11:16:22|41595.15
11:16:23|41601.74
11:16:24|41601.74
11:16:26|41607.92
11:16:26|41601.75
11:16:28|41608.99
11:16:29|41609.
11:16:29|41608.99
11:16:31|41608.08
11:16:32|41595.06
11:16:33|41600.46
11:16:33|41596.56
11:16:34|41598.25
11:16:36|41603.62
11:16:36|41612.3
11:16:38|41616.02
11:16:39|41616.02
11:16:40|41624.83
11:16:41|41623.52
11:16:41|41623.51
11:16:44|41624.28
11:16:45|41624.29
11:16:47|41625.6
11:16:48|41629.69
11:16:48|41631.45
11:16:49|41625.04
11:16:50|41618.51
11:16:52|41616.04
11:16:53|41613.31
11:16:53|41613.31
11:16:54|41615.96
11:16:56|41618.51
11:16:57|41610.31
11:16:58|41610.31
11:16:59|41615.72
11:17:00|41613.32
11:17:01|41622.18
11:17:02|41619.75
11:17:03|41617.71
11:17:03|41624.07
11:17:05|41620.87
11:17:06|41624.75
11:17:06|41637.13
11:17:07|41639.42
11:17:09|41634.16
11:17:10|41623.92
11:17:10|41627.43
11:17:11|41637.12
11:17:12|41635.03
11:17:13|41641.49
11:17:15|41646.12
11:17:16|41648.37
11:17:17|41648.37
11:17:18|41648.37
11:17:19|41648.37
11:17:21|41653.4
11:17:22|41652.35
11:17:23|41656.15
11:17:23|41656.04
11:17:25|41651.48
11:17:25|41655.07
11:17:26|41655.07
11:17:27|41655.06
11:17:28|41655.07
11:17:29|41655.06
11:17:30|41653.97
11:17:31|41666.65
11:17:33|41672.37
11:17:33|41665.75
11:17:34|41666.25
11:17:35|41666.25
11:17:36|41665.79
11:17:37|41665.79
11:17:38|41665.8
11:17:39|41665.79
11:17:41|41665.8
11:17:41|41665.8
11:17:42|41665.8
11:17:45|41669.99
11:17:46|41664.58
11:17:47|41665.95
11:17:48|41669.6
11:17:49|41674.61
11:17:50|41676.38
11:17:51|41677.94
11:17:52|41677.95
11:17:54|41673.01
11:17:55|41670.
11:17:57|41670.02
11:17:58|41662.82
11:18:00|41669.99
11:18:00|41665.69
11:18:02|41670.
11:18:03|41677.94
11:18:04|41679.23
11:18:04|41673.53
11:18:06|41673.53
11:18:07|41676.19
11:18:08|41671.08
11:18:09|41671.08
11:18:10|41655.8
11:18:11|41655.8
11:18:12|41655.81
11:18:13|41656.63
11:18:14|41663.97
11:18:15|41670.39
11:18:15|41670.39
11:18:17|41669.94
11:18:17|41669.94
11:18:19|41669.94
11:18:20|41670.06
11:18:21|41676.18
11:18:22|41679.23
11:18:23|41679.23
11:18:24|41679.23
11:18:25|41683.51
11:18:25|41681.63
11:18:27|41683.49
11:18:27|41683.5
11:18:29|41683.5
11:18:30|41683.5
11:18:31|41683.49
11:18:32|41691.97
11:18:33|41693.77
11:18:33|41689.
11:18:35|41687.8
11:18:36|41680.33
11:18:37|41687.76
11:18:37|41687.75
11:18:39|41689.
11:18:40|41697.65
11:18:41|41694.48
11:18:42|41690.27
11:18:43|41694.56
11:18:44|41690.08
11:18:46|41690.08
11:18:48|41689.04
11:18:49|41690.08
11:18:50|41694.56
11:18:51|41697.04
11:18:52|41696.66
11:18:53|41692.24
11:18:55|41691.01
11:18:56|41695.73
11:18:57|41695.72
11:18:58|41695.68
11:18:59|41695.73
11:19:00|41697.04
11:19:01|41697.03
11:19:02|41695.73
11:19:04|41695.77
11:19:05|41695.81
11:19:06|41699.98
11:19:07|41699.71
11:19:08|41696.53
11:19:09|41696.22
11:19:10|41699.7
11:19:11|41699.7
11:19:12|41699.7
11:19:13|41699.7
11:19:14|41699.7
11:19:15|41691.
11:19:16|41696.21
11:19:17|41696.2
11:19:18|41696.21
11:19:19|41696.21
11:19:20|41696.2
11:19:21|41696.21
11:19:22|41696.21
11:19:23|41692.75
11:19:24|41691.
11:19:25|41684.54
11:19:26|41682.11
11:19:27|41684.96
11:19:28|41686.6
11:19:29|41686.61
11:19:30|41686.61
11:19:31|41688.58
11:19:32|41688.99
11:19:33|41688.99
11:19:34|41689.
11:19:35|41690.98
11:19:36|41691.
11:19:37|41691.
11:19:38|41691.
11:19:39|41691.
11:19:40|41691.26
11:19:41|41690.99
11:19:42|41690.99
11:19:43|41690.01
11:19:44|41689.01
11:19:45|41684.
11:19:47|41688.58
11:19:48|41688.57
11:19:49|41688.57
11:19:51|41688.57
11:19:52|41688.58
11:19:54|41688.57
11:19:55|41688.57
11:19:56|41691.89
11:19:57|41691.89
11:19:58|41691.9
11:19:59|41685.46
11:20:00|41691.89
11:20:01|41691.89
11:20:02|41693.98
11:20:03|41690.25
11:20:04|41692.34
11:20:05|41694.44
11:20:06|41694.44
11:20:07|41694.93
11:20:08|41687.29
11:20:09|41683.14
11:20:10|41683.15
11:20:11|41685.52
11:20:12|41679.24
11:20:13|41681.54
11:20:14|41681.08
11:20:15|41675.27
11:20:16|41670.01
11:20:17|41669.94
11:20:18|41655.82
11:20:19|41655.86
11:20:20|41665.53
11:20:21|41661.11
11:20:22|41661.11
11:20:23|41661.12
11:20:24|41644.3
11:20:25|41640.78
11:20:26|41640.77
11:20:27|41635.51
11:20:28|41634.4
11:20:29|41634.41
11:20:30|41637.86
11:20:31|41645.24
11:20:32|41653.76
11:20:34|41667.25
11:20:35|41663.62
11:20:36|41658.27
11:20:36|41656.48
11:20:38|41661.77
11:20:38|41657.65
11:20:40|41657.52
11:20:40|41657.48
11:20:41|41656.74
11:20:42|41656.74
11:20:43|41658.26
11:20:45|41658.26
11:20:46|41663.66
11:20:48|41667.79
11:20:50|41656.18
11:20:51|41648.46
11:20:53|41648.46
11:20:54|41650.01
11:20:55|41651.51
11:20:56|41636.39
11:20:57|41647.15
11:20:58|41647.15
11:20:59|41645.12
11:21:01|41647.15
11:21:02|41643.6
11:21:02|41643.6
11:21:03|41643.6
11:21:05|41643.42
11:21:06|41646.45
11:21:07|41646.45
11:21:08|41645.42
11:21:09|41641.52
11:21:10|41641.53
11:21:11|41641.53
11:21:12|41647.04
11:21:14|41655.58
11:21:15|41650.99
11:21:16|41650.99
11:21:17|41650.99
11:21:18|41650.99
11:21:19|41651.
11:21:20|41651.
11:21:21|41667.83
11:21:22|41667.83
11:21:23|41660.95
11:21:24|41669.94
11:21:25|41680.63
11:21:26|41675.93
11:21:27|41666.95
11:21:28|41667.71
11:21:29|41671.64
11:21:30|41669.51
11:21:31|41669.51
11:21:32|41669.55
11:21:33|41668.18
11:21:34|41669.49
11:21:35|41669.49
11:21:36|41669.49
11:21:37|41658.14
11:21:38|41658.14
11:21:39|41657.18
11:21:40|41655.63
11:21:41|41657.14
11:21:42|41663.97
11:21:43|41669.49
11:21:44|41669.49
11:21:45|41665.72
11:21:46|41665.71
11:21:47|41665.72
11:21:49|41668.99
11:21:51|41669.94
11:21:52|41666.79
11:21:52|41668.88
11:21:54|41668.87
11:21:54|41668.88
11:21:55|41677.13
11:21:57|41674.65
11:21:57|41668.36
11:21:58|41665.73
11:21:59|41665.72
11:22:02|41653.91
11:22:02|41652.09
11:22:04|41650.99
11:22:04|41650.99
11:22:05|41651.
11:22:06|41663.12
11:22:08|41663.09
11:22:09|41646.58
11:22:09|41634.56
11:22:10|41634.6
11:22:12|41640.45
11:22:13|41640.49
11:22:13|41640.49
11:22:15|41635.34
11:22:15|41640.36
11:22:16|41635.21
11:22:17|41635.22
11:22:19|41640.57
11:22:20|41647.74
11:22:20|41661.26
11:22:22|41658.
11:22:22|41651.61
11:22:23|41642.13
11:22:25|41642.14
11:22:25|41643.09
11:22:26|41617.86
11:22:27|41616.11
11:22:28|41607.9
11:22:30|41602.55
11:22:30|41607.9
11:22:32|41601.99
11:22:32|41609.93
11:22:33|41609.93
11:22:34|41609.14
11:22:35|41617.84
11:22:36|41617.87
11:22:37|41624.5
11:22:38|41624.5
11:22:40|41617.88
11:22:40|41617.87
11:22:41|41617.88
11:22:43|41617.88
11:22:43|41617.88
11:22:45|41617.88
11:22:45|41617.87
11:22:46|41615.03
11:22:48|41628.87
11:22:50|41623.4
11:22:50|41620.53
11:22:52|41619.97
11:22:53|41631.72
11:22:54|41631.73
11:22:56|41623.42
11:22:56|41624.5
11:22:57|41631.71
11:22:59|41631.71
11:23:00|41632.23
11:23:01|41638.24
11:23:01|41638.27
11:23:03|41640.36
11:23:04|41640.36
11:23:05|41631.71
11:23:06|41631.71
11:23:06|41631.71
11:23:07|41631.7
11:23:08|41631.7
11:23:10|41631.7
11:23:11|41631.7
11:23:12|41631.71
11:23:13|41638.96
11:23:14|41640.34
11:23:15|41631.7
11:23:16|41627.56
11:23:17|41627.56
11:23:18|41622.82
11:23:20|41625.49
11:23:21|41624.38
11:23:22|41630.91
11:23:23|41630.91
11:23:24|41628.71
11:23:25|41630.18
11:23:26|41600.
11:23:27|41600.
11:23:28|41600.
11:23:28|41599.99
11:23:30|41587.07
11:23:31|41588.79
11:23:31|41582.
11:23:33|41588.85
11:23:34|41591.29
11:23:35|41598.02
11:23:36|41593.39
11:23:37|41593.4
11:23:37|41585.84
11:23:39|41593.38
11:23:40|41595.
11:23:41|41600.
11:23:41|41600.
11:23:43|41590.7
11:23:43|41599.05
11:23:45|41599.98
11:23:46|41599.98
11:23:47|41596.31
11:23:48|41599.99
11:23:49|41613.79
11:23:51|41605.57
11:23:51|41608.3
11:23:53|41607.67
11:23:54|41593.99
11:23:55|41592.01
11:23:57|41592.
11:23:59|41588.02
11:23:59|41585.7
11:24:00|41580.19
11:24:01|41577.4
11:24:02|41582.44
11:24:03|41583.47
11:24:05|41583.45
11:24:05|41583.45
11:24:06|41579.97
11:24:07|41579.97
11:24:08|41579.96
11:24:10|41582.97
11:24:10|41576.48
11:24:11|41574.9
11:24:12|41566.51
11:24:13|41565.01
11:24:14|41564.48
11:24:15|41570.47
11:24:17|41579.04
11:24:17|41582.03
11:24:19|41576.96
11:24:20|41579.19
11:24:20|41583.62
11:24:22|41583.6
11:24:23|41583.64
11:24:23|41589.62
11:24:25|41597.13
11:24:26|41592.9
11:24:27|41592.29
11:24:28|41587.01
11:24:29|41587.86
11:24:29|41593.8
11:24:31|41584.18
11:24:31|41582.6
11:24:33|41572.56
11:24:34|41579.23
11:24:35|41579.22
11:24:36|41579.22
11:24:37|41579.23
11:24:38|41579.25
11:24:39|41586.99
11:24:40|41589.4
11:24:40|41594.5
11:24:42|41588.71
11:24:43|41586.99
11:24:44|41579.27
11:24:45|41587.
11:24:46|41591.99
11:24:46|41598.72
11:24:48|41598.72
11:24:48|41606.39
11:24:50|41601.76
11:24:51|41601.76
11:24:52|41606.39
11:24:54|41606.38
11:24:54|41606.39
11:24:56|41606.4
11:24:57|41606.41
11:24:58|41607.99
11:24:58|41609.61
11:24:59|41609.92
11:25:00|41609.92
11:25:01|41609.92
11:25:03|41600.
11:25:03|41600.
11:25:04|41600.
11:25:05|41600.
11:25:06|41599.99
11:25:08|41600.
11:25:08|41607.83
11:25:10|41604.8
11:25:10|41604.92
11:25:11|41596.01
11:25:13|41599.43
11:25:14|41600.
11:25:14|41599.99
11:25:15|41599.99
11:25:17|41600.
11:25:17|41599.99
11:25:18|41600.01
11:25:19|41598.14
11:25:21|41593.98
11:25:21|41589.59
11:25:22|41589.28
11:25:23|41599.75
11:25:25|41599.28
11:25:25|41600.65
11:25:26|41600.65
11:25:28|41592.93
11:25:29|41592.93
11:25:29|41588.17
11:25:30|41584.71
11:25:31|41584.72
11:25:32|41588.34
11:25:33|41588.35
11:25:34|41588.35
11:25:36|41588.36
11:25:37|41588.37
11:25:37|41588.36
11:25:38|41586.49
11:25:39|41584.72
11:25:40|41584.73
11:25:41|41579.28
11:25:43|41576.49
11:25:43|41573.53
11:25:45|41579.
11:25:46|41579.
11:25:46|41578.99
11:25:47|41582.69
11:25:48|41582.7
11:25:49|41584.88
11:25:50|41584.89
11:25:53|41581.19
11:25:54|41586.85
11:25:55|41586.85
11:25:57|41581.54
11:25:58|41565.22
11:25:59|41575.22
11:26:00|41581.31
11:26:01|41583.41
11:26:02|41581.31
11:26:03|41579.01
11:26:04|41579.
11:26:05|41581.53
11:26:06|41581.54
11:26:07|41582.64
11:26:08|41581.53
11:26:09|41579.22
11:26:10|41579.22
11:26:11|41579.66
11:26:12|41579.22
11:26:13|41577.09
11:26:14|41587.28
11:26:15|41581.12
11:26:16|41583.83
11:26:17|41589.57
11:26:18|41589.56
11:26:19|41588.5
11:26:20|41584.13
11:26:21|41582.71
11:26:22|41582.75
11:26:23|41584.12
11:26:25|41586.1
11:26:26|41592.92
11:26:27|41592.92
11:26:27|41583.75
11:26:29|41584.39
11:26:30|41584.39
11:26:31|41584.39
11:26:31|41582.71
11:26:33|41578.02
11:26:33|41578.01
11:26:35|41578.02
11:26:36|41578.02
11:26:37|41578.02
11:26:38|41577.61
11:26:39|41577.46
11:26:40|41575.77
11:26:41|41561.
11:26:43|41561.32
11:26:43|41555.87
11:26:44|41555.87
11:26:45|41553.16
11:26:47|41560.52
11:26:47|41556.79
11:26:48|41570.61
11:26:50|41562.83
11:26:50|41572.
11:26:51|41566.88
11:26:54|41566.92
11:26:55|41568.74
11:26:57|41571.86
11:26:58|41568.74
11:26:59|41567.37
11:27:00|41568.44
11:27:02|41575.51
11:27:02|41565.36
11:27:03|41566.86
11:27:04|41572.99
11:27:05|41574.41
11:27:06|41572.99
11:27:08|41584.37
11:27:09|41582.3
11:27:09|41578.01
11:27:10|41572.98
11:27:11|41572.98
11:27:12|41574.02
11:27:13|41577.6
11:27:15|41577.6
11:27:15|41577.6
11:27:16|41581.
11:27:17|41582.5
11:27:18|41582.5
11:27:19|41582.5
11:27:20|41582.5
11:27:22|41582.5
11:27:22|41582.5
11:27:23|41579.95
11:27:24|41570.36
11:27:25|41570.99
11:27:26|41576.05
11:27:27|41578.12
11:27:28|41569.34
11:27:29|41563.05
11:27:30|41559.8
11:27:31|41556.84
11:27:32|41552.48
11:27:33|41543.99
11:27:34|41534.1
11:27:35|41522.47
11:27:36|41506.8
11:27:37|41529.14
11:27:38|41531.52
11:27:39|41538.59
11:27:40|41547.84
11:27:41|41542.
11:27:42|41541.99
11:27:43|41547.97
11:27:44|41553.98
11:27:45|41553.99
11:27:46|41562.88
11:27:47|41554.68
11:27:48|41554.68
11:27:49|41554.17
11:27:50|41553.48
11:27:51|41562.07
11:27:52|41561.64
11:27:54|41553.49
11:27:55|41560.93
11:27:57|41566.09
11:27:58|41564.7
11:27:59|41557.89
11:28:00|41566.1
11:28:01|41557.91
11:28:02|41574.13
11:28:03|41581.69
11:28:04|41578.15
11:28:05|41576.03
11:28:07|41579.53
11:28:08|41573.78
11:28:10|41576.3
11:28:10|41589.36
11:28:11|41596.66
11:28:13|41586.65
11:28:13|41593.
11:28:14|41597.64
11:28:15|41599.99
11:28:16|41599.98
11:28:18|41617.27
11:28:18|41620.82
11:28:19|41620.86
11:28:20|41629.99
11:28:21|41614.74
11:28:23|41625.94
11:28:23|41620.45
11:28:25|41625.94
11:28:25|41631.39
11:28:26|41632.5
11:28:27|41646.29
11:28:30|41635.91
11:28:31|41637.97
11:28:32|41627.17
11:28:33|41621.35
11:28:34|41614.75
11:28:35|41609.38
11:28:36|41606.38
11:28:37|41606.37
11:28:38|41606.36
11:28:39|41605.39
11:28:40|41610.
11:28:41|41610.01
11:28:42|41601.28
11:28:43|41601.27
11:28:44|41600.01
11:28:45|41599.74
11:28:46|41597.55
11:28:47|41595.48
11:28:48|41596.75
11:28:49|41609.38
11:28:50|41601.28
11:28:51|41606.98
11:28:52|41608.18
11:28:53|41606.83
11:28:54|41606.83
11:28:56|41615.21
11:28:58|41610.15
11:28:58|41608.06
11:28:59|41606.84
11:29:02|41606.84
11:29:03|41610.14
11:29:03|41610.14
11:29:04|41610.14
11:29:05|41610.14
11:29:06|41610.15
11:29:07|41610.14
11:29:09|41610.11
11:29:10|41619.91
11:29:11|41617.85
11:29:12|41606.84
11:29:13|41606.83
11:29:14|41602.01
11:29:15|41616.2
11:29:15|41609.4
11:29:17|41608.29
11:29:18|41611.5
11:29:18|41611.54
11:29:20|41615.56
11:29:20|41610.71
11:29:22|41611.74
11:29:23|41617.86
11:29:24|41626.2
11:29:25|41622.57
11:29:26|41620.44
11:29:27|41623.92
11:29:27|41623.93
11:29:29|41623.92
11:29:29|41623.57
11:29:31|41625.91
11:29:32|41618.2
11:29:33|41620.44
11:29:34|41621.92
11:29:34|41623.92
11:29:36|41623.92
11:29:37|41626.18
11:29:37|41623.95
11:29:39|41623.95
11:29:40|41623.95
11:29:41|41626.18
11:29:42|41631.53
11:29:44|41637.99
11:29:44|41637.99
11:29:45|41638.09
11:29:46|41626.32
11:29:48|41629.61
11:29:49|41633.81
11:29:49|41633.81
11:29:50|41633.82
11:29:53|41637.99
11:29:53|41636.77
11:29:54|41636.76
11:29:56|41634.72
11:29:58|41636.37
11:30:00|41636.36
11:30:01|41635.23
11:30:02|41635.23
11:30:05|41624.19
11:30:05|41627.
11:30:06|41627.01
11:30:08|41624.9
11:30:09|41624.91
11:30:10|41624.91
11:30:11|41624.9
11:30:12|41624.91
11:30:13|41624.94
11:30:14|41624.97
11:30:15|41632.86
11:30:16|41632.85
11:30:17|41627.67
11:30:18|41624.95
11:30:19|41624.95
11:30:20|41624.96
11:30:21|41601.72
11:30:22|41611.06
11:30:23|41611.06
11:30:24|41601.72
11:30:25|41605.22
11:30:26|41609.02
11:30:27|41611.07
11:30:28|41613.12
11:30:29|41600.01
11:30:30|41600.
11:30:31|41600.95
11:30:32|41609.44
11:30:33|41621.7
11:30:34|41616.27
11:30:35|41611.79
11:30:36|41609.69
11:30:37|41604.85
11:30:39|41609.6
11:30:39|41618.35
11:30:40|41619.98
11:30:41|41619.98
11:30:42|41619.97
11:30:43|41613.92
11:30:44|41622.84
11:30:45|41625.88
11:30:46|41620.82
11:30:47|41627.67
11:30:48|41624.01
11:30:49|41624.02
11:30:50|41624.01
11:30:51|41624.02
11:30:52|41627.31
11:30:53|41628.67
11:30:54|41631.12
11:30:55|41634.22
11:30:58|41636.36
11:30:59|41627.56
11:31:01|41631.97
11:31:02|41636.36
11:31:03|41636.36
11:31:05|41636.33
11:31:06|41622.04
11:31:07|41629.
11:31:08|41628.99
11:31:09|41636.36
11:31:10|41638.14
11:31:10|41636.4
11:31:12|41636.38
11:31:12|41636.69
11:31:13|41640.86
11:31:15|41636.36
11:31:15|41639.48
11:31:17|41636.37
11:31:18|41639.7
11:31:19|41637.02
11:31:20|41640.52
11:31:20|41638.13
11:31:21|41640.55
11:31:22|41640.4
11:31:23|41640.79
11:31:26|41642.42
11:31:26|41642.42
11:31:27|41642.41
11:31:28|41642.32
11:31:30|41644.99
11:31:31|41642.35
11:31:31|41644.91
11:31:32|41640.68
11:31:33|41642.86
11:31:35|41642.83
11:31:35|41646.29
11:31:36|41644.92
11:31:37|41647.4
11:31:39|41647.32
11:31:39|41649.99
11:31:40|41643.02
11:31:43|41643.45
11:31:43|41647.1
11:31:44|41643.25
11:31:45|41646.25
11:31:46|41646.02
11:31:47|41643.26
11:31:49|41645.78
11:31:49|41647.09
11:31:50|41647.09
11:31:51|41647.08
11:31:52|41652.48
11:31:53|41655.38
11:31:54|41651.93
11:31:56|41651.92
11:31:57|41655.62
11:31:59|41663.11
11:32:00|41667.32
11:32:02|41659.6
11:32:03|41659.59
11:32:04|41660.2
11:32:05|41663.49
11:32:06|41663.51
11:32:07|41648.67
11:32:08|41646.84
11:32:09|41649.91
11:32:10|41640.99
11:32:11|41640.99
11:32:11|41644.4
11:32:13|41648.89
11:32:13|41641.67
11:32:14|41647.37
11:32:15|41645.22
11:32:17|41645.25
11:32:17|41645.23
11:32:19|41645.23
11:32:19|41652.
11:32:21|41649.65
11:32:21|41644.63
11:32:23|41648.35
11:32:24|41648.35
11:32:24|41648.34
11:32:26|41649.99
11:32:26|41650.
11:32:28|41654.17
11:32:29|41653.7
11:32:30|41653.69
11:32:31|41653.69
11:32:32|41653.7
11:32:33|41653.69
11:32:34|41658.29
11:32:35|41662.59
11:32:36|41663.3
11:32:37|41666.63
11:32:38|41672.68
11:32:39|41667.1
11:32:40|41669.67
11:32:41|41663.5
11:32:42|41664.98
11:32:43|41663.5
11:32:44|41666.54
11:32:45|41666.63
11:32:46|41664.34
11:32:47|41664.09
11:32:48|41663.49
11:32:49|41663.49
11:32:50|41655.66
11:32:51|41656.14
11:32:52|41661.79
11:32:53|41666.52
11:32:54|41666.51
11:32:55|41666.52
11:32:56|41674.
11:32:57|41668.17
11:32:58|41661.8
11:33:00|41659.35
11:33:01|41656.5
11:33:02|41654.56
11:33:02|41650.
11:33:05|41646.29
11:33:06|41646.
11:33:07|41651.43
11:33:08|41652.19
11:33:09|41652.21
11:33:11|41656.8
11:33:12|41651.
11:33:14|41651.01
11:33:14|41651.
11:33:15|41651.
11:33:16|41651.
11:33:17|41651.
11:33:19|41650.06
11:33:19|41650.05
11:33:20|41650.05
11:33:21|41650.06
11:33:22|41650.05
11:33:23|41650.01
11:33:24|41650.01
11:33:25|41650.01
11:33:26|41650.01
11:33:27|41650.01
11:33:28|41650.
11:33:29|41650.
11:33:31|41650.
11:33:32|41650.01
11:33:33|41650.
11:33:34|41650.01
11:33:35|41650.99
11:33:36|41650.99
11:33:37|41650.99
11:33:38|41657.32
11:33:39|41657.32
11:33:40|41651.
11:33:41|41650.99
11:33:42|41650.99
11:33:43|41650.09
11:33:44|41650.01
11:33:45|41650.
11:33:46|41650.
11:33:47|41650.
11:33:48|41640.99
11:33:49|41640.01
11:33:50|41640.01
11:33:51|41644.64
11:33:52|41645.51
11:33:53|41643.98
11:33:54|41640.02
11:33:55|41645.5
11:33:56|41640.
11:33:57|41640.01
11:33:58|41640.01
11:33:59|41634.2
11:34:01|41634.23
11:34:02|41634.19
11:34:04|41631.02
11:34:05|41634.79
11:34:06|41636.43
11:34:07|41634.33
11:34:08|41631.42
11:34:09|41635.42
11:34:10|41632.14
11:34:11|41632.33
11:34:12|41632.33
11:34:13|41632.36
11:34:14|41635.82
11:34:15|41636.44
11:34:16|41643.19
11:34:17|41643.19
11:34:18|41639.01
11:34:19|41636.44
11:34:20|41639.8
11:34:21|41640.08
11:34:22|41639.8
11:34:23|41643.19
11:34:24|41649.07
11:34:25|41657.31
11:34:26|41659.99
11:34:27|41659.99
11:34:28|41657.31
11:34:29|41655.17
11:34:31|41652.62
11:34:32|41652.61
11:34:33|41656.17
11:34:34|41656.17
11:34:34|41660.02
11:34:36|41662.67
11:34:37|41660.04
11:34:38|41650.
11:34:39|41650.
11:34:40|41646.57
11:34:41|41650.
11:34:42|41649.99
11:34:42|41650.
11:34:44|41650.
11:34:45|41650.
11:34:46|41650.
11:34:47|41650.
11:34:48|41649.99
11:34:49|41656.17
11:34:50|41656.17
11:34:51|41650.09
11:34:51|41649.99
11:34:52|41636.18
11:34:53|41636.18
11:34:55|41635.26
11:34:56|41635.26
11:34:57|41632.84
11:34:58|41636.27
11:34:58|41634.39
11:35:00|41636.62
11:35:01|41636.25
11:35:02|41634.8
11:35:03|41634.8
11:35:05|41634.79
11:35:06|41634.79
11:35:08|41634.8
11:35:08|41634.8
11:35:09|41634.8
11:35:11|41631.1
11:35:11|41625.45
11:35:13|41614.01
11:35:14|41609.04
11:35:14|41617.98
11:35:15|41617.61
11:35:16|41617.6
11:35:18|41617.6
11:35:18|41610.16
11:35:19|41609.04
11:35:21|41612.03
11:35:21|41613.
11:35:22|41612.99
11:35:23|41609.03
11:35:25|41609.03
11:35:25|41607.65
11:35:26|41602.55
11:35:27|41600.
11:35:28|41600.01
11:35:30|41608.74
11:35:30|41606.7
11:35:31|41606.75
11:35:33|41606.75
11:35:33|41602.19
11:35:34|41605.5
11:35:35|41609.2
11:35:37|41606.79
11:35:37|41606.78
11:35:38|41606.78
11:35:39|41606.
11:35:40|41602.2
11:35:41|41602.19
11:35:42|41606.78
11:35:43|41606.78
11:35:44|41606.78
11:35:45|41606.78
11:35:46|41609.2
11:35:48|41610.72
11:35:48|41604.74
11:35:49|41607.62
11:35:51|41606.89
11:35:52|41605.43
11:35:52|41605.43
11:35:53|41608.09
11:35:54|41608.3
11:35:55|41609.99
11:35:56|41609.98
11:35:57|41610.
11:35:58|41606.78
11:35:59|41601.72
11:36:01|41609.99
11:36:03|41605.32
11:36:04|41605.1
11:36:05|41605.32
11:36:06|41609.25
11:36:07|41605.31
11:36:08|41612.98
11:36:09|41606.75
11:36:10|41605.31
11:36:11|41603.
11:36:12|41600.01
11:36:13|41597.83
11:36:14|41597.83
11:36:15|41603.22
11:36:17|41603.22
11:36:17|41600.81
11:36:18|41600.81
11:36:19|41600.81
11:36:20|41600.82
11:36:22|41600.8
11:36:23|41600.84
11:36:24|41600.84
11:36:24|41600.84
11:36:26|41602.95
11:36:26|41602.95
11:36:27|41595.16
11:36:28|41600.52
11:36:30|41600.01
11:36:31|41586.11
11:36:33|41586.11
11:36:33|41586.11
11:36:34|41586.1
11:36:35|41586.1
11:36:36|41593.14
11:36:37|41593.15
11:36:38|41599.21
11:36:39|41593.13
11:36:40|41593.13
11:36:41|41593.14
11:36:42|41599.4
11:36:43|41599.4
11:36:44|41599.39
11:36:45|41593.13
11:36:46|41593.13
11:36:47|41591.19
11:36:48|41586.12
11:36:49|41586.12
11:36:50|41586.12
11:36:51|41589.25
11:36:52|41592.29
11:36:53|41593.11
11:36:54|41593.11
11:36:55|41593.12
11:36:56|41593.37
11:36:57|41593.37
11:36:58|41593.1
11:36:59|41593.1
11:37:00|41586.
11:37:01|41586.91
11:37:03|41591.33
11:37:05|41585.69
11:37:05|41591.31
11:37:06|41591.99
11:37:07|41593.07
11:37:09|41593.07
11:37:10|41606.75
11:37:12|41612.98
11:37:13|41610.99
11:37:15|41604.08
11:37:16|41604.07
11:37:17|41604.08
11:37:18|41604.08
11:37:19|41604.07
11:37:20|41604.08
11:37:21|41604.08
11:37:22|41604.08
11:37:24|41606.86
11:37:24|41606.86
11:37:26|41601.89
11:37:27|41601.25
11:37:28|41592.01
11:37:28|41592.01
11:37:29|41592.01
11:37:30|41592.01
11:37:32|41592.
11:37:33|41591.41
11:37:33|41591.4
11:37:34|41589.47
11:37:35|41582.47
11:37:36|41581.56
11:37:38|41583.63
11:37:39|41590.96
11:37:40|41575.39
11:37:41|41584.53
11:37:42|41588.95
11:37:43|41590.94
11:37:44|41590.93
11:37:45|41591.39
11:37:46|41592.01
11:37:47|41595.14
11:37:48|41595.14
11:37:49|41595.14
11:37:50|41595.14
11:37:51|41595.13
11:37:52|41588.43
11:37:53|41588.42
11:37:54|41590.
11:37:55|41592.32
11:37:56|41590.67
11:37:57|41593.92
11:37:58|41593.92
11:37:59|41595.19
11:38:00|41600.98
11:38:01|41599.76
11:38:02|41601.23
11:38:03|41604.05
11:38:05|41604.05
11:38:07|41613.98
11:38:09|41607.28
11:38:10|41601.53
11:38:12|41601.54
11:38:13|41601.54
11:38:13|41601.53
11:38:15|41601.54
11:38:16|41601.53
11:38:17|41605.41
11:38:18|41607.76
11:38:19|41610.07
11:38:20|41605.41
11:38:20|41605.42
11:38:22|41609.87
11:38:23|41611.53
11:38:24|41616.31
11:38:24|41618.29
11:38:26|41616.31
11:38:27|41618.33
11:38:28|41626.46
11:38:29|41628.55
11:38:30|41625.22
11:38:31|41623.12
11:38:31|41626.6
11:38:32|41629.17
11:38:34|41634.78
11:38:35|41634.79
11:38:36|41636.25
11:38:37|41636.26
11:38:38|41638.06
11:38:39|41635.97
11:38:40|41637.86
11:38:41|41639.42
11:38:42|41640.15
11:38:43|41635.96
11:38:44|41635.97
11:38:45|41637.84
11:38:46|41637.85
11:38:47|41637.84
11:38:48|41641.52
11:38:49|41639.97
11:38:50|41639.97
11:38:51|41642.26
11:38:52|41650.
11:38:53|41650.
11:38:54|41639.03
11:38:55|41639.02
11:38:56|41639.02
11:38:57|41638.53
11:38:58|41638.53
11:38:59|41637.27
11:39:00|41637.28
11:39:01|41639.
11:39:02|41639.03
11:39:03|41639.03
11:39:04|41622.2
11:39:06|41622.19
11:39:07|41622.19
11:39:08|41613.49
11:39:10|41604.44
11:39:12|41606.91
11:39:13|41608.8
11:39:14|41595.14
11:39:15|41595.14
11:39:17|41597.
11:39:17|41583.64
11:39:19|41588.14
11:39:20|41591.74
11:39:21|41591.75
11:39:22|41591.75
11:39:23|41591.74
11:39:24|41583.64
11:39:25|41592.27
11:39:26|41592.24
11:39:27|41587.93
11:39:28|41592.23
11:39:29|41592.23
11:39:30|41586.69
11:39:31|41588.91
11:39:32|41587.1
11:39:33|41587.98
11:39:34|41592.23
11:39:35|41592.24
11:39:36|41592.23
11:39:37|41592.23
11:39:38|41592.27
11:39:39|41592.27
11:39:40|41592.27
11:39:41|41598.66
11:39:42|41598.66
11:39:43|41589.8
11:39:44|41587.11
11:39:45|41587.13
11:39:46|41587.13
11:39:48|41587.13
11:39:48|41594.23
11:39:49|41596.56
11:39:50|41592.85
11:39:52|41598.65
11:39:52|41597.81
11:39:54|41596.94
11:39:54|41596.97
11:39:56|41598.65
11:39:56|41598.64
11:39:58|41598.65
11:39:59|41598.65
11:40:00|41598.64
11:40:00|41595.36
11:40:01|41592.85
11:40:02|41590.59
11:40:04|41598.58
11:40:05|41598.58
11:40:07|41592.85
11:40:08|41583.6
11:40:09|41587.74
11:40:11|41585.77
11:40:12|41592.79
11:40:14|41600.
11:40:14|41602.73
11:40:15|41601.49
11:40:16|41598.05
11:40:17|41598.09
11:40:18|41598.05
11:40:19|41598.66
11:40:20|41598.66
11:40:21|41601.99
11:40:22|41611.83
11:40:23|41611.83
11:40:24|41611.97
11:40:25|41611.98
11:40:26|41609.09
11:40:27|41609.08
11:40:28|41601.5
11:40:29|41611.19
11:40:30|41605.87
11:40:32|41598.66
11:40:32|41598.66
11:40:33|41602.88
11:40:34|41604.99
11:40:35|41609.07
11:40:36|41607.99
11:40:37|41599.63
11:40:38|41592.15
11:40:39|41587.31
11:40:40|41587.31
11:40:41|41586.01
11:40:42|41583.92
11:40:44|41583.92
11:40:44|41582.43
11:40:45|41586.27
11:40:46|41586.27
11:40:47|41583.93
11:40:48|41584.13
11:40:49|41584.68
11:40:50|41580.64
11:40:51|41580.63
11:40:52|41580.63
11:40:53|41580.01
11:40:54|41575.01
11:40:55|41574.08
11:40:56|41570.81
11:40:57|41570.01
11:40:58|41570.
11:40:59|41570.01
11:41:00|41575.59
11:41:01|41579.16
11:41:02|41575.82
11:41:03|41580.74
11:41:04|41576.95
11:41:05|41576.94
11:41:07|41578.77
11:41:09|41578.77
11:41:10|41571.12
11:41:11|41567.39
11:41:13|41564.39
11:41:14|41557.2
11:41:15|41553.49
11:41:15|41549.02
11:41:17|41540.03
11:41:18|41544.9
11:41:19|41549.94
11:41:20|41550.71
11:41:21|41550.71
11:41:22|41546.96
11:41:23|41546.97
11:41:25|41549.94
11:41:25|41549.05
11:41:27|41544.94
11:41:28|41544.94
11:41:30|41544.93
11:41:30|41540.01
11:41:31|41540.01
11:41:33|41547.48
11:41:33|41546.1
11:41:34|41549.77
11:41:35|41549.94
11:41:36|41553.67
11:41:37|41555.59
11:41:38|41556.16
11:41:39|41556.16
11:41:41|41559.31
11:41:41|41565.28
11:41:42|41559.52
11:41:43|41559.53
11:41:45|41568.6
11:41:46|41568.43
11:41:47|41571.07
11:41:48|41576.95
11:41:49|41578.25
11:41:50|41582.38
11:41:51|41579.85
11:41:52|41568.89
11:41:53|41573.63
11:41:54|41582.02
11:41:55|41583.74
11:41:56|41582.39
11:41:57|41561.5
11:41:58|41562.13
11:41:59|41568.85
11:42:00|41575.69
11:42:01|41575.68
11:42:02|41575.68
11:42:03|41574.66
11:42:04|41572.01
11:42:06|41575.67
11:42:07|41575.67
11:42:09|41575.68
11:42:11|41577.75
11:42:12|41575.68
11:42:13|41575.67
11:42:15|41572.31
11:42:15|41570.19
11:42:16|41570.65
11:42:17|41555.93
11:42:18|41552.62
11:42:19|41552.62
11:42:20|41558.06
11:42:21|41558.05
11:42:22|41552.04
11:42:23|41552.62
11:42:24|41552.61
11:42:25|41546.43
11:42:26|41546.42
11:42:28|41542.2
11:42:29|41545.73
11:42:30|41549.6
11:42:31|41551.71
11:42:31|41562.68
11:42:32|41560.13
11:42:33|41558.06
11:42:34|41557.24
11:42:35|41557.33
11:42:37|41564.62
11:42:39|41567.19
11:42:40|41557.25
11:42:40|41557.24
11:42:41|41558.05
11:42:42|41558.05
11:42:43|41558.05
11:42:44|41558.05
11:42:46|41558.05
11:42:46|41558.04
11:42:47|41558.04
11:42:49|41558.05
11:42:49|41558.05
11:42:50|41562.33
11:42:51|41562.33
11:42:52|41562.33
11:42:53|41558.88
11:42:54|41558.88
11:42:55|41561.85
11:42:56|41562.02
11:42:57|41562.07
11:42:58|41558.51
11:42:59|41562.04
11:43:00|41565.27
11:43:01|41560.91
11:43:02|41560.82
11:43:03|41560.82
11:43:04|41560.81
11:43:06|41564.08
11:43:07|41561.53
11:43:07|41561.53
11:43:08|41561.54
11:43:10|41561.54
11:43:12|41567.3
11:43:13|41565.22
11:43:15|41565.45
11:43:16|41565.45
11:43:17|41566.46
11:43:18|41558.52
11:43:19|41558.52
11:43:20|41558.51
11:43:21|41558.51
11:43:22|41565.88
11:43:23|41567.52
11:43:24|41567.56
11:43:25|41567.56
11:43:26|41567.56
11:43:26|41569.99
11:43:28|41570.
11:43:29|41570.99
11:43:30|41570.99
11:43:31|41574.99
11:43:32|41580.72
11:43:33|41572.01
11:43:34|41571.99
11:43:35|41575.76
11:43:36|41577.9
11:43:37|41571.02
11:43:38|41571.02
11:43:39|41574.82
11:43:40|41574.82
11:43:41|41575.76
11:43:42|41575.76
11:43:43|41569.99
11:43:44|41564.55
11:43:45|41564.55
11:43:45|41564.55
11:43:47|41564.56
11:43:48|41567.36
11:43:49|41567.36
11:43:50|41565.21
11:43:52|41564.31
11:43:52|41567.35
11:43:54|41567.35
11:43:55|41562.2
11:43:56|41567.37
11:43:57|41562.32
11:43:57|41565.84
11:43:58|41569.15
11:43:59|41569.15
11:44:01|41569.26
11:44:01|41565.47
11:44:02|41565.47
11:44:03|41560.26
11:44:05|41563.94
11:44:06|41550.01
11:44:06|41549.99
11:44:07|41551.34
11:44:09|41552.61
11:44:09|41556.27
11:44:12|41556.32
11:44:13|41558.71
11:44:15|41550.85
11:44:15|41547.05
11:44:16|41547.04
11:44:18|41550.76
11:44:19|41550.76
11:44:19|41550.75
11:44:21|41549.85
11:44:21|41549.85
11:44:22|41542.16
11:44:23|41541.93
11:44:25|41547.08
11:44:26|41550.33
11:44:26|41554.31
11:44:27|41554.31
11:44:29|41554.31
11:44:29|41565.2
11:44:31|41561.22
11:44:31|41561.22
11:44:33|41575.
11:44:33|41575.39
11:44:35|41582.34
11:44:35|41582.34
11:44:36|41582.33
11:44:37|41582.33
11:44:39|41575.67
11:44:40|41570.74
11:44:40|41573.45
11:44:42|41566.18
11:44:42|41557.09
11:44:44|41560.49
11:44:45|41560.04
11:44:46|41563.22
11:44:47|41563.43
11:44:47|41559.96
11:44:48|41559.97
11:44:49|41563.09
11:44:51|41564.29
11:44:52|41564.28
11:44:53|41564.28
11:44:53|41561.49
11:44:54|41567.
11:44:55|41568.39
11:44:56|41571.78
11:44:58|41568.63
11:44:58|41568.63
11:44:59|41574.99
11:45:00|41574.99
11:45:01|41582.32
11:45:02|41577.68
11:45:03|41574.99
11:45:04|41565.28
11:45:06|41557.
11:45:06|41550.07
11:45:07|41550.07
11:45:08|41553.99
11:45:09|41571.24
11:45:12|41576.37
11:45:14|41580.01
11:45:14|41587.28
11:45:16|41587.28
11:45:16|41589.5
11:45:17|41587.44
11:45:19|41604.39
11:45:20|41609.07
11:45:21|41603.25
11:45:23|41600.17
11:45:24|41593.6
11:45:25|41593.8
11:45:26|41593.8
11:45:27|41603.24
11:45:28|41612.39
11:45:29|41612.81
11:45:30|41612.77
11:45:31|41607.57
11:45:33|41609.79
11:45:34|41605.48
11:45:35|41601.01
11:45:36|41601.01
11:45:37|41598.88
11:45:38|41598.88
11:45:39|41598.89
11:45:40|41598.89
11:45:41|41595.8
11:45:42|41595.79
11:45:43|41589.38
11:45:44|41576.15
11:45:45|41581.13
11:45:46|41582.45
11:45:47|41582.45
11:45:48|41581.28
11:45:49|41592.1
11:45:50|41582.45
11:45:51|41585.09
11:45:52|41586.65
11:45:53|41591.
11:45:54|41590.99
11:45:55|41587.86
11:45:56|41587.87
11:45:57|41587.86
11:45:58|41587.87
11:45:59|41587.86
11:45:59|41587.87
11:46:01|41590.99
11:46:02|41590.99
11:46:03|41590.99
11:46:04|41591.
11:46:04|41588.02
11:46:06|41588.02
11:46:07|41579.04
11:46:08|41579.03
11:46:09|41580.44
11:46:10|41576.12
11:46:10|41576.13
11:46:13|41576.12
11:46:15|41576.13
11:46:16|41576.13
11:46:17|41576.12
11:46:18|41571.1
11:46:19|41574.02
11:46:20|41578.18
11:46:21|41578.17
11:46:22|41578.21
11:46:23|41578.17
11:46:25|41578.18
11:46:26|41582.3
11:46:27|41582.3
11:46:28|41583.2
11:46:28|41583.2
11:46:30|41583.19
11:46:32|41583.19
11:46:32|41583.19
11:46:33|41583.2
11:46:34|41588.01
11:46:36|41590.99
11:46:37|41590.
11:46:37|41589.99
11:46:39|41591.
11:46:39|41590.99
11:46:40|41590.99
11:46:42|41590.99
11:46:43|41590.99
11:46:43|41590.99
11:46:44|41591.
11:46:45|41590.99
11:46:46|41593.32
11:46:47|41593.31
11:46:48|41593.31
11:46:50|41599.1
11:46:50|41600.
11:46:52|41600.
11:46:53|41610.91
11:46:53|41608.33
11:46:55|41608.32
11:46:56|41608.31
11:46:56|41608.31
11:46:58|41608.32
11:46:58|41608.33
11:46:59|41608.33
11:47:00|41608.31
11:47:01|41608.31
11:47:02|41608.31
11:47:04|41608.31
11:47:05|41608.31
11:47:05|41608.31
11:47:06|41608.31
11:47:07|41608.31
11:47:09|41608.3
11:47:09|41608.31
11:47:10|41596.35
11:47:11|41593.32
11:47:14|41583.85
11:47:15|41586.88
11:47:17|41586.89
11:47:18|41586.91
11:47:19|41584.8
11:47:20|41587.78
11:47:22|41587.78
11:47:23|41578.22
11:47:24|41578.14
11:47:24|41577.25
11:47:26|41578.13
11:47:27|41580.65
11:47:28|41580.64
11:47:30|41580.64
11:47:30|41585.66
11:47:32|41598.1
11:47:33|41598.2
11:47:34|41598.49
11:47:35|41603.47
11:47:36|41601.87
11:47:37|41601.86
11:47:38|41601.86
11:47:39|41601.87
11:47:40|41601.
11:47:41|41598.63
11:47:42|41599.32
11:47:43|41601.
11:47:44|41596.71
11:47:45|41596.7
11:47:46|41596.7
11:47:47|41596.7
11:47:48|41593.32
11:47:49|41593.33
11:47:50|41598.62
11:47:51|41598.62
11:47:52|41593.32
11:47:53|41593.32
11:47:54|41593.32
11:47:55|41593.33
11:47:56|41593.33
11:47:57|41593.33
11:47:58|41593.32
11:47:59|41593.32
11:48:00|41593.31
11:48:01|41591.87
11:48:02|41595.88
11:48:04|41590.01
11:48:05|41578.13
11:48:06|41576.53
11:48:06|41582.97
11:48:08|41580.35
11:48:09|41578.62
11:48:10|41570.
11:48:11|41570.
11:48:12|41578.61
11:48:13|41578.62
11:48:13|41578.61
11:48:16|41571.65
11:48:18|41577.63
11:48:20|41577.63
11:48:20|41573.71
11:48:21|41577.62
11:48:22|41577.62
11:48:23|41575.24
11:48:24|41579.99
11:48:25|41581.99
11:48:26|41582.07
11:48:28|41583.
11:48:28|41584.29
11:48:29|41587.44
11:48:30|41585.08
11:48:31|41579.98
11:48:32|41585.2
11:48:33|41582.98
11:48:34|41585.2
11:48:35|41585.19
11:48:36|41585.2
11:48:37|41585.2
11:48:38|41585.19
11:48:39|41582.98
11:48:40|41587.32
11:48:41|41587.33
11:48:42|41583.06
11:48:43|41582.98
11:48:44|41580.45
11:48:45|41574.86
11:48:46|41570.71
11:48:47|41576.47
11:48:48|41576.47
11:48:49|41576.46
11:48:50|41576.47
11:48:51|41576.46
11:48:52|41573.16
11:48:53|41573.15
11:48:54|41573.78
11:48:55|41577.82
11:48:56|41577.83
11:48:57|41577.82
11:48:58|41577.76
11:48:59|41577.83
11:49:00|41577.82
11:49:01|41579.82
11:49:02|41579.99
11:49:03|41570.
11:49:04|41561.94
11:49:05|41569.99
11:49:06|41570.16
11:49:07|41570.16
11:49:09|41569.98
11:49:10|41569.99
11:49:11|41560.03
11:49:11|41564.03
11:49:13|41564.04
11:49:14|41569.99
11:49:16|41569.99
11:49:17|41569.99
11:49:19|41569.98
11:49:20|41568.15
11:49:21|41568.15
11:49:22|41565.07
11:49:24|41565.08
11:49:25|41576.37
11:49:26|41579.
11:49:27|41576.42
11:49:28|41579.7
11:49:29|41576.25
11:49:30|41575.31
11:49:31|41575.31
11:49:32|41579.06
11:49:33|41579.06
11:49:34|41580.
11:49:35|41579.99
11:49:36|41582.97
11:49:37|41582.97
11:49:38|41580.68
11:49:39|41580.69
11:49:40|41580.69
11:49:41|41584.49
11:49:42|41574.81
11:49:43|41570.
11:49:44|41570.
11:49:45|41573.37
11:49:46|41573.35
11:49:47|41574.73
11:49:48|41576.63
11:49:49|41576.63
11:49:50|41578.
11:49:51|41574.73
11:49:53|41574.61
11:49:54|41571.82
11:49:55|41571.81
11:49:56|41571.82
11:49:57|41571.81
11:49:58|41576.62
11:49:59|41576.62
11:50:00|41572.41
11:50:01|41572.57
11:50:02|41572.56
11:50:03|41572.56
11:50:04|41574.64
11:50:04|41578.11
11:50:06|41578.11
11:50:07|41578.11
11:50:08|41578.11
11:50:09|41578.11
11:50:09|41581.05
11:50:10|41588.77
11:50:12|41591.85
11:50:13|41598.99
11:50:14|41600.
11:50:14|41609.32
11:50:17|41610.14
11:50:19|41610.61
11:50:19|41600.91
11:50:20|41600.
11:50:22|41599.55
11:50:22|41599.55
11:50:24|41600.
11:50:25|41600.
11:50:25|41608.07
11:50:26|41612.89
11:50:28|41612.89
11:50:29|41612.9
11:50:30|41612.98
11:50:31|41612.98
11:50:32|41612.97
11:50:33|41621.78
11:50:34|41621.78
11:50:35|41613.16
11:50:36|41612.9
11:50:37|41612.9
11:50:38|41612.9
11:50:39|41615.27
11:50:40|41615.27
11:50:41|41612.91
11:50:42|41612.91
11:50:43|41612.91
11:50:44|41600.01
11:50:45|41600.01
11:50:46|41605.05
11:50:47|41605.91
11:50:48|41605.58
11:50:49|41605.58
11:50:50|41610.51
11:50:51|41610.53
11:50:52|41610.52
11:50:54|41612.9
11:50:55|41615.18
11:50:56|41618.2
11:50:57|41620.52
11:50:58|41620.52
11:50:59|41620.43
11:51:00|41617.01
11:51:01|41615.01
11:51:02|41607.28
11:51:03|41607.28
11:51:04|41607.27
11:51:05|41602.59
11:51:06|41608.54
11:51:07|41608.54
11:51:08|41597.68
11:51:09|41597.69
11:51:10|41589.42
11:51:11|41591.48
11:51:12|41595.63
11:51:13|41596.65
11:51:14|41589.35
11:51:15|41578.43
11:51:16|41578.43
11:51:18|41582.99
11:51:19|41582.99
11:51:20|41582.99
11:51:21|41583.
11:51:23|41586.74
11:51:24|41578.11
11:51:25|41576.
11:51:25|41576.01
11:51:27|41576.01
11:51:28|41578.4
11:51:30|41579.25
11:51:31|41576.
11:51:31|41576.01
11:51:33|41576.
11:51:33|41576.08
11:51:35|41576.
11:51:35|41578.21
11:51:36|41576.
11:51:37|41570.11
11:51:38|41570.12
11:51:39|41570.12
11:51:41|41570.01
11:51:41|41570.
11:51:43|41570.01
11:51:43|41570.
11:51:44|41570.
11:51:46|41565.07
11:51:47|41565.07
11:51:48|41561.95
11:51:49|41555.68
11:51:50|41560.44
11:51:51|41569.99
11:51:52|41570.
11:51:53|41580.98
11:51:53|41564.99
11:51:55|41560.95
11:51:56|41570.98
11:51:57|41567.08
11:51:57|41575.99
11:51:59|41575.99
11:52:00|41575.99
11:52:00|41575.99
11:52:02|41575.95
11:52:03|41573.81
11:52:03|41573.81
11:52:04|41578.89
11:52:06|41578.89
11:52:07|41578.89
11:52:08|41573.3
11:52:08|41561.17
11:52:10|41555.02
11:52:11|41555.
11:52:11|41555.01
11:52:14|41555.
11:52:14|41540.01
11:52:15|41542.92
11:52:17|41542.92
11:52:19|41534.54
11:52:20|41539.33
11:52:22|41539.33
11:52:24|41536.28
11:52:24|41542.93
11:52:26|41550.7
11:52:27|41554.95
11:52:27|41555.
11:52:29|41554.95
11:52:30|41551.38
11:52:31|41544.04
11:52:32|41544.39
11:52:33|41540.08
11:52:34|41540.1
11:52:35|41540.2
11:52:36|41535.16
11:52:37|41535.17
11:52:38|41535.16
11:52:39|41535.17
11:52:40|41538.
11:52:41|41537.9
11:52:42|41537.91
11:52:43|41537.9
11:52:44|41545.72
11:52:45|41515.11
11:52:46|41512.13
11:52:47|41503.52
11:52:48|41502.4
11:52:49|41510.67
11:52:50|41510.74
11:52:51|41510.74
11:52:52|41510.75
11:52:53|41510.75
11:52:54|41526.03
11:52:55|41525.35
11:52:56|41518.26
11:52:57|41531.43
11:52:58|41529.28
11:52:59|41525.31
11:53:00|41525.3
11:53:01|41516.76
11:53:02|41522.41
11:53:04|41520.14
11:53:05|41527.95
11:53:06|41527.95
11:53:07|41524.06
11:53:07|41525.76
11:53:09|41525.75
11:53:09|41524.07
11:53:10|41526.52
11:53:11|41526.49
11:53:13|41524.06
11:53:13|41524.38
11:53:15|41526.43
11:53:15|41528.27
11:53:16|41528.27
11:53:18|41528.26
11:53:19|41528.26
11:53:21|41530.29
11:53:23|41530.29
11:53:24|41527.93
11:53:26|41530.
11:53:27|41525.24
11:53:28|41526.2
11:53:29|41526.24
11:53:30|41529.19
11:53:31|41524.95
11:53:32|41528.97
11:53:33|41528.98
11:53:34|41538.7
11:53:35|41540.94
11:53:36|41539.86
11:53:37|41536.72
11:53:38|41539.51
11:53:39|41539.51
11:53:40|41537.28
11:53:41|41540.81
11:53:42|41540.78
11:53:43|41538.74
11:53:44|41543.74
11:53:45|41538.31
11:53:46|41527.96
11:53:47|41527.95
11:53:48|41525.87
11:53:49|41528.18
11:53:50|41529.79
11:53:51|41529.79
11:53:52|41529.76
11:53:53|41524.63
11:53:54|41528.09
11:53:55|41532.11
11:53:57|41530.99
11:53:58|41531.23
11:53:59|41532.14
11:53:59|41532.14
11:54:01|41541.71
11:54:02|41540.86
11:54:03|41539.76
11:54:04|41526.63
11:54:05|41531.43
11:54:06|41538.01
11:54:07|41535.42
11:54:07|41537.96
11:54:09|41543.24
11:54:10|41539.17
11:54:11|41536.44
11:54:11|41536.44
11:54:12|41521.08
11:54:14|41521.89
11:54:15|41530.23
11:54:15|41533.42
11:54:16|41526.99
11:54:17|41526.99
11:54:19|41531.46
11:54:21|41532.02
11:54:22|41537.94
11:54:24|41543.23
11:54:24|41534.19
11:54:25|41534.14
11:54:26|41532.13
11:54:27|41527.
11:54:28|41518.02
11:54:30|41522.99
11:54:30|41523.
11:54:31|41525.31
11:54:32|41529.27
11:54:34|41530.1
11:54:35|41530.11
11:54:37|41539.67
11:54:37|41538.89
11:54:38|41542.52
11:54:39|41544.95
11:54:40|41549.97
11:54:41|41546.8
11:54:42|41541.91
11:54:43|41541.11
11:54:44|41541.11
11:54:45|41545.05
11:54:46|41538.88
11:54:47|41541.56
11:54:48|41530.01
11:54:49|41526.97
11:54:50|41529.9
11:54:51|41526.98
11:54:52|41530.69
11:54:53|41530.
11:54:54|41527.99
11:54:55|41530.
11:54:56|41530.
11:54:57|41532.99
11:54:58|41532.99
11:54:59|41533.
11:55:00|41532.95
11:55:01|41530.01
11:55:03|41536.62
11:55:03|41536.83
11:55:05|41536.84
11:55:05|41536.38
11:55:06|41539.8
11:55:08|41539.79
11:55:08|41533.96
11:55:09|41536.55
11:55:10|41532.24
11:55:11|41532.23
11:55:13|41538.25
11:55:14|41546.81
11:55:14|41533.63
11:55:16|41531.32
11:55:16|41536.21
11:55:17|41536.83
11:55:18|41531.32
11:55:19|41530.91
11:55:22|41526.98
11:55:23|41522.47
11:55:24|41526.78
11:55:26|41531.
11:55:28|41526.79
11:55:28|41531.19
11:55:29|41531.32
11:55:31|41535.57
11:55:32|41531.58
11:55:33|41530.99
11:55:34|41530.02
11:55:35|41530.03
11:55:37|41539.
11:55:37|41541.81
11:55:38|41530.28
11:55:40|41538.11
11:55:41|41538.12
11:55:41|41540.76
11:55:43|41540.76
11:55:43|41544.
11:55:44|41543.56
11:55:45|41543.
11:55:46|41543.
11:55:48|41549.99
11:55:48|41546.
11:55:49|41549.57
11:55:50|41549.68
11:55:52|41549.99
11:55:53|41547.45
11:55:54|41561.17
11:55:55|41562.09
11:55:55|41558.02
11:55:56|41564.78
11:55:58|41564.99
11:55:58|41560.5
11:55:59|41560.49
11:56:01|41551.71
11:56:01|41551.74
11:56:02|41552.94
11:56:03|41557.44
11:56:04|41560.48
11:56:06|41560.48
11:56:07|41558.7
11:56:07|41559.65
11:56:09|41559.65
11:56:10|41555.49
11:56:11|41557.85
11:56:11|41559.
11:56:13|41547.72
11:56:14|41541.16
11:56:15|41541.16
11:56:16|41541.16
11:56:17|41544.98
11:56:18|41544.98
11:56:18|41541.15
11:56:20|41539.25
11:56:21|41541.15
11:56:23|41541.16
11:56:25|41540.47
11:56:25|41540.46
11:56:27|41540.46
11:56:28|41539.46
11:56:28|41540.36
11:56:29|41540.
11:56:31|41540.
11:56:31|41540.
11:56:33|41538.25
11:56:33|41539.46
11:56:35|41539.47
11:56:36|41539.47
11:56:36|41539.47
11:56:37|41539.47
11:56:39|41539.47
11:56:39|41539.46
11:56:41|41539.47
11:56:41|41539.47
11:56:43|41539.46
11:56:43|41540.46
11:56:45|41540.46
11:56:46|41540.46
11:56:47|41540.45
11:56:47|41540.42
11:56:49|41540.41
11:56:49|41540.41
11:56:52|41540.42
11:56:53|41540.41
11:56:53|41540.41
11:56:54|41540.42
11:56:55|41544.9
11:56:57|41552.87
11:56:57|41550.17
11:56:58|41546.8
11:56:59|41540.36
11:57:00|41536.52
11:57:01|41536.52
11:57:03|41536.52
11:57:03|41536.52
11:57:05|41536.29
11:57:05|41536.28
11:57:06|41526.8
11:57:08|41528.15
11:57:08|41533.15
11:57:09|41533.14
11:57:11|41533.14
11:57:12|41533.01
11:57:13|41533.
11:57:13|41533.01
11:57:15|41533.
11:57:16|41533.
11:57:16|41533.01
11:57:18|41533.01
11:57:18|41533.
11:57:19|41533.
11:57:20|41533.01
11:57:22|41531.13
11:57:23|41531.13
11:57:25|41531.13
11:57:26|41533.01
11:57:27|41533.
11:57:29|41533.
11:57:30|41531.15
11:57:31|41531.14
11:57:31|41531.14
11:57:33|41532.96
11:57:34|41530.9
11:57:35|41529.45
11:57:36|41527.
11:57:37|41517.29
11:57:37|41517.29
11:57:39|41516.99
11:57:40|41516.99
11:57:40|41511.08
11:57:42|41507.4
11:57:43|41507.39
11:57:44|41507.39
11:57:44|41511.08
11:57:46|41515.63
11:57:47|41512.87
11:57:48|41508.72
11:57:49|41508.72
11:57:49|41511.68
11:57:51|41512.67
11:57:51|41511.85
11:57:53|41515.63
11:57:54|41517.
11:57:54|41512.82
11:57:55|41521.94
11:57:56|41529.05
11:57:57|41525.79
11:57:59|41529.78
11:58:00|41529.79
11:58:01|41536.64
11:58:01|41534.93
11:58:03|41534.94
11:58:04|41518.63
11:58:04|41518.67
11:58:06|41511.3
11:58:07|41517.79
11:58:08|41513.36
11:58:09|41516.
11:58:10|41513.87
11:58:11|41511.7
11:58:12|41522.1
11:58:13|41522.09
11:58:13|41522.1
11:58:15|41522.1
11:58:16|41522.1
11:58:17|41519.14
11:58:18|41515.99
11:58:19|41508.49
11:58:20|41512.38
11:58:21|41514.45
11:58:22|41515.98
11:58:23|41515.98
11:58:25|41513.26
11:58:27|41516.02
11:58:27|41513.27
11:58:29|41511.64
11:58:30|41509.62
11:58:31|41506.34
11:58:32|41503.93
11:58:33|41503.59
11:58:34|41502.7
11:58:35|41501.63
11:58:36|41484.34
11:58:37|41467.18
11:58:38|41460.91
11:58:39|41465.92
11:58:40|41481.54
11:58:41|41484.34
11:58:42|41488.
11:58:43|41488.76
11:58:44|41483.06
11:58:45|41482.37
11:58:46|41495.
11:58:47|41499.66
11:58:48|41510.76
11:58:49|41521.84
11:58:50|41524.87
11:58:51|41528.03
11:58:52|41537.59
11:58:53|41545.54
11:58:54|41545.54
11:58:55|41545.55
11:58:56|41558.29
11:58:57|41563.8
11:58:58|41540.94
11:58:59|41553.09
11:59:01|41566.38
11:59:01|41551.16
11:59:02|41556.61
11:59:03|41556.62
11:59:04|41556.52
11:59:05|41561.35
11:59:06|41561.51
11:59:07|41563.62
11:59:08|41557.45
11:59:10|41557.13
11:59:10|41559.73
11:59:11|41559.43
11:59:12|41555.26
11:59:13|41555.26
11:59:14|41553.14
11:59:15|41555.02
11:59:16|41546.05
11:59:17|41546.05
11:59:18|41549.82
11:59:19|41549.69
11:59:20|41549.85
11:59:22|41549.7
11:59:22|41545.39
11:59:23|41537.98
11:59:25|41538.95
11:59:27|41538.92
11:59:29|41546.54
11:59:31|41546.75
11:59:31|41541.13
11:59:32|41538.3
11:59:34|41533.42
11:59:34|41525.86
11:59:37|41525.87
11:59:37|41531.91
11:59:38|41539.48
11:59:39|41533.88
11:59:40|41534.89
11:59:41|41534.92
11:59:42|41543.58
11:59:43|41551.48
11:59:44|41548.39
11:59:45|41552.53
11:59:47|41552.53
11:59:48|41553.15
11:59:49|41558.05
11:59:50|41558.51
11:59:51|41561.8
11:59:52|41564.6
11:59:54|41560.8
11:59:55|41561.79
11:59:57|41560.78
11:59:58|41560.8
11:59:59|41565.96
11:59:59|41564.37
12:00:01|41562.29
12:00:02|41566.
12:00:03|41576.47
12:00:04|41563.89
12:00:05|41563.94
12:00:06|41565.34
12:00:07|41555.01
12:00:08|41545.52
12:00:09|41538.39
12:00:10|41541.12
12:00:11|41542.66
12:00:12|41544.77
12:00:13|41545.97
12:00:14|41549.85
12:00:15|41550.83
12:00:16|41556.81
12:00:17|41572.27
12:00:18|41577.84
12:00:19|41577.83
12:00:20|41577.83
12:00:21|41577.84
12:00:22|41585.13
12:00:23|41587.04
12:00:24|41587.58
12:00:25|41593.51
12:00:27|41587.04
12:00:29|41591.31
12:00:31|41593.7
12:00:31|41593.69
12:00:32|41590.13
12:00:33|41595.76
12:00:35|41593.25
12:00:36|41600.
12:00:37|41599.95
12:00:38|41600.
12:00:40|41599.99
12:00:41|41600.
12:00:42|41600.
12:00:43|41599.
12:00:44|41596.67
12:00:45|41593.25
12:00:46|41588.35
12:00:47|41592.09
12:00:48|41596.59
12:00:50|41599.99
12:00:51|41598.9
12:00:52|41599.99
12:00:53|41593.66
12:00:54|41595.73
12:00:55|41599.83
12:00:56|41597.7
12:00:57|41600.
12:00:58|41600.
12:00:59|41599.96
12:01:00|41599.96
12:01:01|41593.25
12:01:03|41596.59
12:01:03|41599.63
12:01:04|41584.07
12:01:05|41571.86
12:01:07|41571.86
12:01:07|41588.61
12:01:09|41584.3
12:01:10|41584.3
12:01:10|41585.86
12:01:12|41582.01
12:01:13|41582.01
12:01:14|41576.42
12:01:15|41576.45
12:01:16|41578.55
12:01:17|41580.88
12:01:18|41580.69
12:01:18|41584.17
12:01:20|41584.19
12:01:21|41582.19
12:01:22|41591.7
12:01:23|41591.7
12:01:24|41594.72
12:01:25|41598.38
12:01:26|41596.99
12:01:27|41594.77
12:01:27|41592.45
12:01:30|41589.9
12:01:31|41591.63
12:01:33|41590.
12:01:33|41589.99
12:01:34|41589.99
12:01:35|41596.69
12:01:36|41596.81
12:01:38|41592.71
12:01:40|41600.
12:01:41|41600.
12:01:42|41600.
12:01:43|41599.96
12:01:44|41606.68
12:01:45|41610.68
12:01:47|41605.
12:01:47|41609.88
12:01:48|41610.65
12:01:49|41610.65
12:01:50|41610.65
12:01:51|41607.7
12:01:52|41603.99
12:01:53|41601.62
12:01:54|41607.58
12:01:56|41602.57
12:01:57|41592.98
12:01:58|41592.98
12:01:59|41594.53
12:02:00|41601.45
12:02:01|41595.18
12:02:02|41591.62
12:02:03|41591.63
12:02:04|41591.62
12:02:05|41591.63
12:02:06|41591.63
12:02:07|41589.23
12:02:08|41589.25
12:02:09|41591.08
12:02:10|41590.99
12:02:11|41591.62
12:02:13|41591.63
12:02:14|41591.62
12:02:15|41591.63
12:02:16|41590.01
12:02:17|41586.31
12:02:18|41578.97
12:02:19|41578.56
12:02:20|41578.55
12:02:22|41568.42
12:02:22|41559.
12:02:23|41561.16
12:02:25|41561.16
12:02:26|41564.04
12:02:26|41550.01
12:02:29|41562.94
12:02:30|41556.03
12:02:31|41553.48
12:02:32|41547.65
12:02:33|41541.19
12:02:34|41539.73
12:02:36|41533.01
12:02:37|41523.84
12:02:37|41528.7
12:02:38|41528.81
12:02:40|41532.38
12:02:41|41528.9
12:02:42|41522.
12:02:43|41510.55
12:02:44|41506.51
12:02:45|41506.48
12:02:46|41510.39
12:02:47|41511.76
12:02:48|41511.76
12:02:50|41511.76
12:02:51|41506.11
12:02:52|41506.1
12:02:53|41506.1
12:02:54|41506.1
12:02:55|41487.92
12:02:56|41492.
12:02:58|41491.91
12:02:58|41477.77
12:02:59|41476.55
12:03:00|41472.99
12:03:01|41477.76
12:03:02|41477.76
12:03:04|41477.76
12:03:04|41477.77
12:03:06|41474.38
12:03:08|41477.75
12:03:08|41477.76
12:03:09|41472.98
12:03:10|41467.71
12:03:11|41459.99
12:03:12|41456.78
12:03:13|41463.9
12:03:14|41467.
12:03:15|41467.
12:03:16|41470.
12:03:17|41477.76
12:03:18|41475.
12:03:19|41478.79
12:03:20|41462.61
12:03:21|41473.35
12:03:22|41465.4
12:03:23|41471.56
12:03:26|41471.56
12:03:26|41462.7
12:03:27|41457.93
12:03:28|41461.51
12:03:31|41474.97
12:03:32|41476.51
12:03:33|41478.2
12:03:34|41472.47
12:03:36|41486.99
12:03:37|41486.99
12:03:39|41478.78
12:03:41|41484.12
12:03:41|41484.11
12:03:42|41479.09
12:03:44|41479.08
12:03:44|41479.09
12:03:46|41482.88
12:03:47|41482.88
12:03:47|41480.01
12:03:48|41480.01
12:03:50|41473.86
12:03:51|41471.01
12:03:51|41473.86
12:03:52|41472.1
12:03:53|41471.
12:03:55|41482.87
12:03:55|41480.76
12:03:56|41482.88
12:03:57|41472.28
12:03:58|41482.88
12:03:59|41476.23
12:04:01|41480.67
12:04:01|41476.91
12:04:02|41482.88
12:04:03|41482.37
12:04:04|41476.35
12:04:07|41473.73
12:04:07|41479.
12:04:08|41480.9
12:04:09|41482.89
12:04:10|41482.89
12:04:11|41491.8
12:04:12|41497.84
12:04:13|41500.
12:04:14|41500.
12:04:15|41509.
12:04:16|41503.05
12:04:17|41501.23
12:04:18|41499.34
12:04:19|41492.44
12:04:20|41490.54
12:04:21|41480.
12:04:22|41478.01
12:04:23|41478.01
12:04:24|41480.01
12:04:25|41471.
12:04:26|41472.1
12:04:27|41474.56
12:04:28|41479.96
12:04:30|41474.5
12:04:32|41477.45
12:04:33|41477.45
12:04:34|41477.42
12:04:35|41477.34
12:04:36|41477.3
12:04:38|41477.44
12:04:39|41488.5
12:04:39|41485.55
12:04:40|41485.52
12:04:42|41475.41
12:04:42|41475.41
12:04:45|41486.9
12:04:45|41475.41
12:04:46|41475.41
12:04:47|41465.56
12:04:48|41465.55
12:04:49|41465.55
12:04:50|41465.55
12:04:51|41465.55
12:04:52|41463.33
12:04:53|41463.34
12:04:54|41455.83
12:04:55|41455.84
12:04:56|41455.84
12:04:57|41455.84
12:04:58|41455.84
12:04:59|41455.84
12:05:00|41455.
12:05:01|41434.57
12:05:03|41430.49
12:05:04|41430.
12:05:04|41433.66
12:05:05|41435.02
12:05:07|41438.04
12:05:08|41444.
12:05:08|41447.99
12:05:09|41448.13
12:05:10|41448.14
12:05:11|41448.06
12:05:12|41447.95
12:05:13|41447.94
12:05:14|41450.
12:05:15|41450.
12:05:16|41450.
12:05:17|41450.
12:05:19|41454.02
12:05:19|41454.02
12:05:20|41454.02
12:05:21|41469.98
12:05:22|41470.31
12:05:23|41470.29
12:05:24|41470.3
12:05:25|41469.12
12:05:26|41465.45
12:05:27|41475.92
12:05:28|41488.3
12:05:29|41474.67
12:05:31|41473.9
12:05:32|41464.56
12:05:34|41464.56
12:05:35|41464.59
12:05:35|41469.99
12:05:37|41470.
12:05:38|41469.99
12:05:38|41469.99
12:05:40|41470.
12:05:40|41470.
12:05:42|41477.09
12:05:43|41479.81
12:05:44|41475.42
12:05:45|41479.8
12:05:46|41481.81
12:05:47|41481.85
12:05:48|41487.93
12:05:49|41485.93
12:05:49|41482.41
12:05:51|41488.88
12:05:51|41492.72
12:05:53|41497.88
12:05:54|41500.2
12:05:55|41500.8
12:05:57|41508.99
12:05:57|41512.45
12:05:59|41498.79
12:06:00|41500.16
12:06:00|41500.71
12:06:01|41500.
12:06:02|41503.04
12:06:03|41511.84
12:06:05|41515.75
12:06:05|41519.94
12:06:07|41519.94
12:06:08|41520.
12:06:09|41517.27
12:06:09|41519.17
12:06:10|41516.91
12:06:12|41522.17
12:06:12|41520.08
12:06:13|41521.18
12:06:14|41517.48
12:06:15|41522.16
12:06:16|41511.65
12:06:17|41511.64
12:06:18|41511.6
12:06:20|41508.67
12:06:20|41506.63
12:06:21|41504.56
12:06:22|41506.62
12:06:23|41506.76
12:06:24|41493.08
12:06:25|41493.07
12:06:26|41493.11
12:06:27|41495.16
12:06:28|41495.16
12:06:30|41495.16
12:06:31|41493.61
12:06:33|41492.73
12:06:34|41489.22
12:06:35|41489.23
12:06:36|41485.29
12:06:38|41486.73
12:06:39|41489.51
12:06:40|41489.52
12:06:40|41492.
12:06:42|41492.
12:06:43|41491.99
12:06:44|41492.
12:06:45|41492.
12:06:46|41485.65
12:06:47|41489.71
12:06:47|41489.71
12:06:49|41492.
12:06:50|41491.99
12:06:51|41491.99
12:06:52|41487.16
12:06:53|41490.47
12:06:54|41490.47
12:06:55|41490.46
12:06:56|41490.47
12:06:57|41491.36
12:06:58|41506.62
12:06:59|41506.29
12:07:00|41508.48
12:07:01|41508.49
12:07:02|41508.49
12:07:03|41508.49
12:07:04|41493.79
12:07:05|41496.59
12:07:06|41490.48
12:07:07|41490.48
12:07:08|41493.77
12:07:09|41498.82
12:07:10|41491.03
12:07:11|41496.51
12:07:12|41496.52
12:07:13|41496.52
12:07:14|41508.48
12:07:15|41517.32
12:07:16|41517.32
12:07:17|41510.96
12:07:18|41515.76
12:07:19|41517.33
12:07:20|41527.6
12:07:21|41529.64
12:07:22|41529.52
12:07:23|41524.58
12:07:24|41524.58
12:07:25|41532.
12:07:26|41529.51
12:07:27|41531.99
12:07:28|41532.02
12:07:29|41533.34
12:07:30|41538.23
12:07:31|41533.22
12:07:32|41536.44
12:07:34|41543.
12:07:35|41544.85
12:07:36|41538.43
12:07:37|41538.42
12:07:39|41541.39
12:07:40|41530.01
12:07:41|41528.78
12:07:41|41527.54
12:07:43|41524.9
12:07:44|41524.9
12:07:45|41524.94
12:07:46|41515.58
12:07:47|41514.4
12:07:48|41522.
12:07:48|41521.99
12:07:50|41521.99
12:07:50|41518.18
12:07:51|41511.24
12:07:53|41515.52
12:07:53|41515.51
12:07:55|41517.88
12:07:56|41513.53
12:07:57|41515.48
12:07:58|41515.51
12:07:59|41522.
12:07:59|41526.3
12:08:00|41526.3
12:08:02|41526.3
12:08:03|41526.31
12:08:04|41525.13
12:08:05|41519.44
12:08:06|41518.17
12:08:07|41508.01
12:08:08|41508.01
12:08:09|41508.02
12:08:09|41500.32
12:08:11|41500.
12:08:12|41500.01
12:08:13|41500.
12:08:14|41499.73
12:08:14|41504.16
12:08:16|41502.5
12:08:17|41502.5
12:08:18|41502.5
12:08:19|41504.15
12:08:20|41504.15
12:08:21|41503.67
12:08:22|41499.46
12:08:23|41501.71
12:08:24|41517.18
12:08:24|41517.17
12:08:26|41517.14
12:08:27|41517.14
12:08:28|41514.
12:08:29|41513.88
12:08:30|41513.87
12:08:31|41510.2
12:08:32|41510.21
12:08:32|41521.28
12:08:35|41521.99
12:08:37|41523.94
12:08:38|41518.74
12:08:39|41516.47
12:08:40|41504.84
12:08:42|41504.67
12:08:42|41508.47
12:08:43|41508.49
12:08:44|41508.48
12:08:45|41512.96
12:08:46|41512.96
12:08:47|41508.02
12:08:48|41496.7
12:08:49|41487.47
12:08:50|41477.01
12:08:51|41480.55
12:08:53|41481.81
12:08:54|41483.9
12:08:55|41483.91
12:08:56|41487.46
12:08:57|41484.01
12:08:58|41482.83
12:08:59|41487.47
12:09:00|41491.
12:09:01|41491.04
12:09:02|41498.98
12:09:03|41493.62
12:09:04|41493.62
12:09:05|41492.76
12:09:06|41494.18
12:09:07|41494.19
12:09:08|41476.48
12:09:09|41476.47
12:09:10|41463.15
12:09:11|41463.72
12:09:12|41463.72
12:09:13|41465.13
12:09:14|41464.49
12:09:15|41464.54
12:09:16|41465.
12:09:17|41464.99
12:09:18|41465.
12:09:19|41477.36
12:09:20|41476.06
12:09:21|41475.83
12:09:22|41482.62
12:09:23|41485.26
12:09:24|41485.25
12:09:25|41485.25
12:09:26|41493.6
12:09:27|41493.61
12:09:28|41483.85
12:09:29|41488.
12:09:30|41490.15
12:09:31|41491.25
12:09:32|41494.19
12:09:33|41488.01
12:09:35|41488.
12:09:37|41491.16
12:09:38|41502.42
12:09:39|41504.7
12:09:41|41508.49
12:09:42|41508.48
12:09:43|41505.27
12:09:44|41499.27
12:09:45|41499.27
12:09:46|41499.27
12:09:47|41507.56
12:09:48|41508.49
12:09:49|41510.81
12:09:50|41499.27
12:09:51|41499.28
12:09:52|41503.28
12:09:53|41508.08
12:09:54|41508.08
12:09:55|41510.81
12:09:56|41507.2
12:09:57|41507.19
12:09:58|41507.19
12:10:00|41507.19
12:10:01|41512.13
12:10:01|41510.82
12:10:03|41510.81
12:10:04|41504.96
12:10:04|41499.28
12:10:06|41489.05
12:10:07|41489.05
12:10:07|41495.6
12:10:08|41490.58
12:10:10|41495.6
12:10:11|41495.85
12:10:12|41500.69
12:10:12|41504.37
12:10:14|41504.37
12:10:15|41504.34
12:10:16|41489.06
12:10:17|41490.36
12:10:18|41490.36
12:10:19|41498.42
12:10:20|41498.42
12:10:21|41498.42
12:10:21|41500.05
12:10:23|41501.94
12:10:24|41501.94
12:10:25|41500.06
12:10:26|41500.05
12:10:27|41489.06
12:10:28|41497.79
12:10:28|41496.58
12:10:30|41499.87
12:10:30|41499.87
12:10:32|41504.33
12:10:33|41500.96
12:10:33|41500.52
12:10:35|41500.52
12:10:37|41500.52
12:10:39|41489.21
12:10:40|41485.23
12:10:42|41471.77
12:10:43|41478.56
12:10:44|41478.63
12:10:45|41478.62
12:10:46|41478.62
12:10:47|41478.62
12:10:48|41467.86
12:10:49|41467.6
12:10:50|41469.24
12:10:51|41471.31
12:10:52|41465.
12:10:54|41464.5
12:10:55|41460.51
12:10:56|41457.62
12:10:57|41457.61
12:10:58|41445.58
12:10:59|41442.61
12:10:59|41440.52
12:11:01|41441.28
12:11:02|41441.28
12:11:02|41445.78
12:11:04|41445.77
12:11:05|41441.94
12:11:06|41446.41
12:11:07|41444.37
12:11:08|41446.58
12:11:09|41453.51
12:11:10|41446.59
12:11:11|41440.67
12:11:12|41438.13
12:11:13|41430.
12:11:14|41423.05
12:11:15|41423.04
12:11:16|41421.
12:11:17|41424.99
12:11:18|41427.88
12:11:19|41436.97
12:11:20|41437.99
12:11:21|41433.48
12:11:22|41442.6
12:11:23|41446.88
12:11:24|41446.86
12:11:25|41439.55
12:11:26|41438.63
12:11:27|41441.01
12:11:28|41446.84
12:11:29|41446.85
12:11:30|41446.85
12:11:31|41455.05
12:11:32|41444.11
12:11:33|41448.1
12:11:34|41448.09
12:11:35|41448.07
12:11:36|41448.08
12:11:38|41448.08
12:11:40|41464.22
12:11:40|41464.49
12:11:42|41464.5
12:11:44|41456.56
12:11:45|41456.32
12:11:46|41448.12
12:11:47|41448.6
12:11:48|41451.26
12:11:49|41459.99
12:11:50|41459.99
12:11:52|41459.99
12:11:53|41459.99
12:11:53|41465.4
12:11:55|41462.07
12:11:55|41469.99
12:11:56|41474.44
12:11:58|41474.44
12:11:58|41468.16
12:11:59|41468.16
12:12:00|41461.02
12:12:02|41462.08
12:12:03|41462.06
12:12:04|41456.55
12:12:05|41451.27
12:12:06|41441.02
12:12:07|41443.59
12:12:08|41441.01
12:12:09|41441.02
12:12:11|41430.2
12:12:12|41423.5
12:12:13|41425.87
12:12:14|41425.78
12:12:15|41429.99
12:12:16|41438.93
12:12:17|41438.93
12:12:18|41438.93
12:12:19|41440.96
12:12:20|41441.
12:12:21|41443.54
12:12:22|41429.99
12:12:23|41434.99
12:12:24|41435.
12:12:26|41430.
12:12:26|41429.97
12:12:27|41434.15
12:12:28|41434.99
12:12:29|41434.93
12:12:30|41432.99
12:12:31|41433.
12:12:32|41433.
12:12:33|41433.
12:12:34|41432.99
12:12:35|41425.2
12:12:36|41424.11
12:12:38|41424.9
12:12:40|41424.89
12:12:40|41425.09
12:12:43|41427.57
12:12:43|41409.04
12:12:46|41425.
12:12:46|41430.32
12:12:47|41424.09
12:12:49|41424.14
12:12:50|41429.6
12:12:50|41431.94
12:12:52|41431.38
12:12:52|41443.5
12:12:53|41443.49
12:12:54|41438.3
12:12:55|41439.77
12:12:56|41425.
12:12:57|41424.
12:12:58|41414.39
12:12:59|41419.8
12:13:00|41417.06
12:13:01|41420.87
12:13:02|41428.32
12:13:03|41428.44
12:13:04|41427.01
12:13:05|41424.06
12:13:06|41425.1
12:13:07|41426.47
12:13:08|41422.01
12:13:09|41410.41
12:13:10|41415.3
12:13:11|41412.53
12:13:12|41407.16
12:13:14|41392.95
12:13:15|41381.24
12:13:16|41404.5
12:13:17|41409.05
12:13:17|41396.72
12:13:18|41407.33
12:13:19|41404.01
12:13:20|41404.46
12:13:21|41410.99
12:13:22|41416.68
12:13:23|41416.68
12:13:24|41414.62
12:13:25|41414.62
12:13:26|41408.34
12:13:28|41403.78
12:13:29|41409.59
12:13:29|41422.47
12:13:30|41414.69
12:13:31|41416.74
12:13:33|41422.98
12:13:34|41424.99
12:13:34|41422.98
12:13:36|41425.29
12:13:36|41434.15
12:13:37|41440.
12:13:38|41423.03
12:13:40|41425.28
12:13:41|41425.29
12:13:43|41425.28
12:13:44|41428.29
12:13:46|41409.2
12:13:47|41413.48
12:13:48|41419.99
12:13:49|41420.
12:13:50|41417.64
12:13:51|41417.64
12:13:51|41414.72
12:13:53|41405.85
12:13:54|41396.27
12:13:55|41396.28
12:13:55|41388.11
12:13:57|41369.92
12:13:58|41377.47
12:13:58|41388.75
12:14:01|41394.95
12:14:01|41390.
12:14:02|41387.39
12:14:03|41384.33
12:14:05|41380.19
12:14:06|41378.54
12:14:06|41367.61
12:14:07|41367.9
12:14:08|41375.07
12:14:09|41372.76
12:14:11|41381.57
12:14:12|41382.03
12:14:12|41385.05
12:14:13|41393.48
12:14:14|41385.42
12:14:16|41389.98
12:14:16|41385.41
12:14:17|41373.88
12:14:18|41368.94
12:14:19|41366.84
12:14:20|41365.43
12:14:21|41368.78
12:14:23|41368.78
12:14:23|41367.98
12:14:25|41362.98
12:14:26|41365.42
12:14:27|41365.41
12:14:28|41362.98
12:14:28|41362.97
12:14:29|41362.99
12:14:31|41362.98
12:14:32|41362.99
12:14:32|41362.94
12:14:33|41362.9
12:14:34|41359.51
12:14:35|41372.59
12:14:37|41377.27
12:14:37|41376.96
12:14:38|41377.28
12:14:41|41374.78
12:14:41|41385.33
12:14:43|41378.41
12:14:44|41377.01
12:14:45|41377.01
12:14:47|41377.28
12:14:47|41377.28
12:14:48|41377.28
12:14:50|41377.28
12:14:51|41380.
12:14:52|41375.32
12:14:54|41389.99
12:14:55|41390.
12:14:56|41388.07
12:14:57|41386.01
12:14:58|41380.
12:14:59|41374.56
12:15:01|41370.23
12:15:01|41358.99
12:15:03|41356.11
12:15:04|41353.91
12:15:05|41353.91
12:15:06|41350.01
12:15:07|41351.42
12:15:09|41311.32
12:15:09|41332.73
12:15:11|41338.1
12:15:11|41344.05
12:15:12|41338.
12:15:13|41340.44
12:15:14|41343.37
12:15:15|41343.46
12:15:17|41364.84
12:15:18|41357.07
12:15:18|41353.09
12:15:20|41350.6
12:15:20|41339.12
12:15:21|41335.07
12:15:23|41342.
12:15:24|41350.
12:15:24|41349.99
12:15:25|41347.09
12:15:26|41347.1
12:15:28|41359.99
12:15:29|41364.43
12:15:30|41365.81
12:15:30|41368.04
12:15:31|41380.56
12:15:33|41380.57
12:15:33|41387.63
12:15:35|41382.34
12:15:36|41376.31
12:15:36|41378.49
12:15:37|41382.32
12:15:39|41382.33
12:15:39|41369.7
12:15:42|41353.92
12:15:44|41358.53
12:15:45|41360.82
12:15:46|41340.77
12:15:47|41335.46
12:15:48|41329.55
12:15:49|41329.55
12:15:50|41335.55
12:15:51|41335.56
12:15:53|41341.93
12:15:54|41352.73
12:15:55|41348.38
12:15:56|41338.38
12:15:57|41324.8
12:15:58|41329.62
12:15:59|41324.92
12:16:00|41323.22
12:16:01|41334.29
12:16:02|41325.11
12:16:03|41311.07
12:16:04|41315.19
12:16:05|41316.75
12:16:06|41308.01
12:16:07|41306.
12:16:08|41300.01
12:16:09|41313.4
12:16:10|41315.3
12:16:11|41330.27
12:16:13|41323.22
12:16:13|41323.23
12:16:14|41318.11
12:16:15|41329.91
12:16:17|41333.
12:16:17|41335.34
12:16:18|41344.28
12:16:19|41344.26
12:16:21|41346.57
12:16:21|41346.57
12:16:22|41344.32
12:16:23|41344.31
12:16:24|41345.2
12:16:25|41350.
12:16:26|41356.74
12:16:27|41356.65
12:16:28|41364.78
12:16:29|41363.29
12:16:30|41361.15
12:16:31|41371.22
12:16:32|41374.91
12:16:33|41377.58
12:16:34|41371.23
12:16:35|41373.43
12:16:36|41365.89
12:16:37|41360.48
12:16:38|41356.13
12:16:39|41350.12
12:16:40|41337.73
12:16:41|41334.22
12:16:43|41334.21
12:16:45|41336.28
12:16:46|41345.92
12:16:47|41342.11
12:16:48|41339.99
12:16:49|41350.16
12:16:50|41365.67
12:16:51|41375.
12:16:52|41377.06
12:16:53|41377.07
12:16:53|41382.31
12:16:55|41385.
12:16:56|41387.63
12:16:56|41387.64
12:16:57|41399.99
12:16:58|41387.65
12:17:01|41375.69
12:17:02|41365.81
12:17:02|41371.
12:17:03|41373.09
12:17:05|41380.
12:17:05|41392.65
12:17:07|41388.23
12:17:07|41384.8
12:17:09|41387.02
12:17:10|41381.22
12:17:11|41382.1
12:17:11|41374.06
12:17:12|41373.09
12:17:15|41366.73
12:17:15|41360.8
12:17:16|41360.8
12:17:17|41377.19
12:17:18|41373.07
12:17:20|41373.07
12:17:21|41372.68
12:17:22|41370.35
12:17:23|41370.6
12:17:24|41360.41
12:17:25|41360.31
12:17:26|41360.41
12:17:27|41365.
12:17:28|41369.66
12:17:29|41370.6
12:17:30|41373.2
12:17:31|41376.93
12:17:32|41376.93
12:17:33|41376.93
12:17:34|41376.94
12:17:35|41376.94
12:17:36|41376.94
12:17:37|41381.25
12:17:38|41381.47
12:17:39|41376.94
12:17:40|41381.41
12:17:41|41382.1
12:17:43|41382.09
12:17:44|41387.62
12:17:46|41387.72
12:17:48|41387.72
12:17:50|41394.19
12:17:50|41400.1
12:17:52|41399.62
12:17:52|41409.97
12:17:53|41404.93
12:17:54|41408.38
12:17:56|41401.72
12:17:57|41407.55
12:17:57|41408.99
12:17:59|41411.34
12:18:00|41412.64
12:18:01|41408.49
12:18:02|41408.5
12:18:03|41397.26
12:18:04|41397.36
12:18:05|41397.36
12:18:06|41394.2
12:18:07|41382.11
12:18:08|41372.69
12:18:09|41360.01
12:18:10|41352.06
12:18:11|41347.9
12:18:12|41351.82
12:18:13|41353.18
12:18:14|41353.19
12:18:15|41357.47
12:18:16|41372.45
12:18:17|41372.46
12:18:18|41372.46
12:18:19|41372.69
12:18:20|41372.69
12:18:21|41381.45
12:18:22|41381.44
12:18:23|41388.99
12:18:24|41389.
12:18:25|41381.23
12:18:26|41372.45
12:18:27|41364.01
12:18:28|41355.42
12:18:29|41355.42
12:18:30|41363.21
12:18:31|41369.19
12:18:32|41370.4
12:18:33|41355.43
12:18:34|41355.43
12:18:35|41355.4
12:18:36|41355.4
12:18:37|41355.42
12:18:38|41364.61
12:18:39|41365.18
12:18:40|41371.73
12:18:41|41367.69
12:18:42|41371.27
12:18:44|41373.54
12:18:46|41374.68
12:18:48|41380.99
12:18:49|41380.63
12:18:51|41380.63
12:18:51|41378.75
12:18:52|41389.
12:18:53|41393.26
12:18:54|41395.77
12:18:55|41402.12
12:18:57|41393.45
12:18:57|41389.97
12:18:58|41387.98
12:18:59|41389.67
12:19:00|41389.67
12:19:02|41389.67
12:19:02|41399.98
12:19:04|41397.45
12:19:04|41406.13
12:19:05|41406.25
12:19:06|41406.26
12:19:08|41407.01
12:19:08|41411.82
12:19:09|41417.6
12:19:10|41422.82
12:19:11|41422.67
12:19:12|41428.79
12:19:14|41435.28
12:19:15|41428.67
12:19:15|41431.91
12:19:16|41427.55
12:19:17|41415.29
12:19:18|41411.87
12:19:19|41406.26
12:19:21|41399.49
12:19:21|41397.45
12:19:22|41393.37
12:19:24|41412.87
12:19:24|41412.87
12:19:26|41410.8
12:19:26|41412.87
12:19:27|41420.65
12:19:29|41408.66
12:19:29|41403.06
12:19:31|41406.28
12:19:32|41413.12
12:19:32|41412.95
12:19:34|41410.36
12:19:34|41411.38
12:19:35|41409.15
12:19:36|41396.43
12:19:37|41396.43
12:19:38|41394.35
12:19:39|41393.
12:19:40|41390.02
12:19:41|41392.93
12:19:42|41399.02
12:19:43|41406.
12:19:45|41404.99
12:19:47|41394.37
12:19:48|41396.06
12:19:48|41401.98
12:19:49|41398.23
12:19:50|41396.98
12:19:52|41402.94
12:19:53|41408.92
12:19:54|41402.08
12:19:55|41408.92
12:19:57|41404.6
12:19:58|41402.55
12:19:59|41404.64
12:20:00|41408.77
12:20:01|41401.58
12:20:02|41408.77
12:20:03|41404.02
12:20:04|41392.28
12:20:05|41386.46
12:20:05|41381.42
12:20:07|41379.21
12:20:08|41402.75
12:20:09|41403.57
12:20:10|41406.81
12:20:11|41402.78
12:20:12|41407.12
12:20:12|41414.35
12:20:14|41413.57
12:20:15|41417.39
12:20:17|41416.83
12:20:18|41422.8
12:20:18|41420.08
12:20:19|41407.01
12:20:20|41404.99
12:20:21|41402.75
12:20:22|41384.7
12:20:23|41391.68
12:20:24|41394.78
12:20:25|41400.
12:20:27|41404.86
12:20:28|41407.
12:20:28|41407.
12:20:29|41413.96
12:20:30|41417.67
12:20:32|41417.66
12:20:32|41421.01
12:20:34|41435.22
12:20:34|41431.76
12:20:36|41426.88
12:20:36|41426.73
12:20:37|41418.61
12:20:39|41411.98
12:20:40|41409.09
12:20:41|41402.1
12:20:42|41407.02
12:20:42|41407.01
12:20:44|41406.3
12:20:45|41406.3
12:20:47|41409.59
12:20:47|41406.3
12:20:50|41398.01
12:20:51|41393.31
12:20:52|41388.01
12:20:53|41387.59
12:20:54|41389.
12:20:55|41389.
12:20:56|41394.4
12:20:57|41397.06
12:20:58|41397.03
12:20:59|41397.01
12:21:00|41392.49
12:21:02|41406.28
12:21:03|41414.
12:21:04|41413.99
12:21:05|41406.45
12:21:06|41413.98
12:21:07|41414.08
12:21:09|41413.99
12:21:10|41410.02
12:21:11|41414.3
12:21:12|41416.24
12:21:13|41410.02
12:21:14|41397.72
12:21:15|41396.99
12:21:16|41402.81
12:21:17|41411.26
12:21:18|41405.03
12:21:19|41422.1
12:21:20|41422.8
12:21:21|41428.
12:21:22|41428.02
12:21:23|41420.46
12:21:24|41414.72
12:21:25|41400.06
12:21:26|41404.5
12:21:27|41406.53
12:21:28|41412.93
12:21:29|41412.93
12:21:30|41410.03
12:21:31|41406.89
12:21:32|41408.46
12:21:33|41412.98
12:21:34|41412.99
12:21:35|41412.99
12:21:36|41413.04
12:21:37|41414.29
12:21:38|41414.29
12:21:39|41414.29
12:21:40|41414.3
12:21:41|41422.23
12:21:42|41427.47
12:21:43|41427.08
12:21:44|41427.09
12:21:45|41427.09
12:21:46|41427.09
12:21:48|41422.96
12:21:49|41427.08
12:21:51|41427.99
12:21:52|41428.
12:21:53|41427.99
12:21:54|41425.29
12:21:55|41425.3
12:21:56|41425.29
12:21:57|41425.29
12:21:58|41430.09
12:21:59|41430.09
12:22:00|41430.47
12:22:02|41434.71
12:22:03|41439.99
12:22:04|41427.1
12:22:06|41425.01
12:22:07|41426.92
12:22:08|41426.92
12:22:09|41421.35
12:22:10|41417.5
12:22:11|41422.53
12:22:12|41422.54
12:22:13|41422.54
12:22:14|41422.19
12:22:15|41417.01
12:22:16|41413.04
12:22:17|41417.01
12:22:18|41417.01
12:22:20|41408.49
12:22:21|41406.15
12:22:22|41406.15
12:22:23|41406.15
12:22:23|41406.19
12:22:25|41403.05
12:22:26|41403.05
12:22:27|41403.04
12:22:28|41400.83
12:22:29|41400.82
12:22:30|41400.
12:22:30|41400.01
12:22:32|41400.01
12:22:33|41399.97
12:22:34|41396.01
12:22:35|41396.
12:22:36|41395.96
12:22:37|41391.
12:22:38|41385.61
12:22:39|41382.42
12:22:41|41382.42
12:22:41|41391.06
12:22:42|41391.07
12:22:43|41391.07
12:22:44|41391.07
12:22:45|41391.06
12:22:46|41391.06
12:22:48|41385.81
12:22:50|41385.81
12:22:52|41384.15
12:22:53|41382.48
12:22:54|41382.48
12:22:54|41387.94
12:22:55|41395.23
12:22:57|41402.29
12:22:59|41395.
12:23:00|41393.05
12:23:00|41394.99
12:23:02|41394.99
12:23:03|41382.47
12:23:05|41379.81
12:23:06|41379.21
12:23:06|41376.7
12:23:08|41384.14
12:23:08|41391.
12:23:10|41391.
12:23:10|41390.99
12:23:12|41390.99
12:23:13|41390.99
12:23:15|41391.
12:23:16|41390.99
12:23:16|41390.99
12:23:19|41393.06
12:23:19|41393.06
12:23:20|41393.23
12:23:21|41393.24
12:23:22|41393.23
12:23:23|41393.23
12:23:24|41393.31
12:23:25|41394.99
12:23:26|41393.28
12:23:27|41390.99
12:23:28|41382.64
12:23:29|41382.47
12:23:31|41391.13
12:23:32|41398.74
12:23:33|41399.99
12:23:34|41399.99
12:23:35|41404.92
12:23:36|41407.
12:23:37|41413.15
12:23:38|41418.02
12:23:39|41407.56
12:23:40|41414.48
12:23:41|41414.45
12:23:42|41418.63
12:23:43|41419.78
12:23:44|41422.97
12:23:45|41426.
12:23:46|41433.81
12:23:47|41432.33
12:23:48|41432.31
12:23:50|41427.29
12:23:52|41419.77
12:23:53|41413.77
12:23:54|41413.78
12:23:56|41416.93
12:23:56|41415.31
12:23:57|41415.31
12:23:58|41415.31
12:23:59|41415.31
12:24:00|41415.31
12:24:02|41415.3
12:24:03|41406.39
12:24:04|41405.4
12:24:05|41405.4
12:24:06|41405.42
12:24:08|41405.41
12:24:09|41407.12
12:24:09|41402.8
12:24:10|41402.8
12:24:13|41402.79
12:24:13|41402.79
12:24:14|41402.07
12:24:15|41405.4
12:24:16|41405.39
12:24:17|41410.51
12:24:18|41415.31
12:24:19|41417.4
12:24:20|41414.15
12:24:21|41400.2
12:24:22|41400.2
12:24:23|41401.06
12:24:24|41393.77
12:24:25|41397.17
12:24:26|41402.06
12:24:27|41402.06
12:24:29|41397.
12:24:30|41410.05
12:24:31|41411.
12:24:32|41417.39
12:24:33|41419.89
12:24:34|41417.42
12:24:35|41417.46
12:24:36|41417.46
12:24:37|41417.48
12:24:38|41416.57
12:24:39|41416.57
12:24:40|41416.57
12:24:41|41416.58
12:24:42|41419.99
12:24:43|41430.07
12:24:44|41428.07
12:24:45|41425.
12:24:46|41425.
12:24:47|41425.01
12:24:48|41425.
12:24:49|41425.
12:24:51|41425.
12:24:52|41428.07
12:24:54|41430.
12:24:56|41430.
12:24:57|41429.99
12:24:58|41425.02
12:24:59|41429.99
12:25:00|41439.29
12:25:01|41440.
12:25:02|41439.99
12:25:03|41434.72
12:25:04|41440.
12:25:05|41439.99
12:25:06|41430.01
12:25:07|41430.
12:25:08|41430.
12:25:09|41430.01
12:25:10|41430.
12:25:11|41430.
12:25:12|41429.99
12:25:13|41430.
12:25:14|41430.
12:25:15|41429.99
12:25:16|41434.69
12:25:17|41426.79
12:25:18|41426.79
12:25:19|41419.41
12:25:20|41424.82
12:25:21|41421.5
12:25:22|41416.61
12:25:23|41416.61
12:25:24|41408.68
12:25:25|41425.96
12:25:26|41428.5
12:25:27|41430.
12:25:28|41439.98
12:25:29|41434.85
12:25:30|41437.85
12:25:31|41449.97
12:25:32|41446.8
12:25:33|41444.01
12:25:34|41448.66
12:25:35|41443.3
12:25:36|41443.31
12:25:37|41443.31
12:25:38|41445.89
12:25:39|41445.9
12:25:40|41445.97
12:25:41|41445.3
12:25:42|41444.87
12:25:43|41445.3
12:25:44|41445.29
12:25:45|41445.3
12:25:46|41464.19
12:25:47|41460.99
12:25:48|41454.14
12:25:49|41443.31
12:25:50|41443.31
12:25:51|41443.32
12:25:52|41448.01
12:25:53|41437.57
12:25:54|41445.67
12:25:55|41439.75
12:25:57|41441.43
12:25:58|41442.25
12:25:59|41445.58
12:26:00|41450.
12:26:01|41448.43
12:26:01|41452.3
12:26:03|41448.53
12:26:03|41447.41
12:26:04|41447.42
12:26:05|41458.98
12:26:07|41470.42
12:26:07|41468.82
12:26:09|41469.64
12:26:10|41468.7
12:26:11|41468.8
12:26:12|41475.99
12:26:13|41482.88
12:26:13|41486.55
12:26:15|41486.55
12:26:15|41486.55
12:26:17|41486.55
12:26:17|41486.54
12:26:18|41481.55
12:26:19|41483.51
12:26:20|41475.97
12:26:22|41473.03
12:26:22|41464.2
12:26:23|41468.29
12:26:25|41468.29
12:26:25|41468.27
12:26:26|41468.27
12:26:27|41458.56
12:26:29|41461.99
12:26:30|41468.39
12:26:30|41465.01
12:26:32|41468.05
12:26:32|41471.15
12:26:35|41477.02
12:26:35|41456.74
12:26:36|41456.77
12:26:37|41460.77
12:26:38|41470.27
12:26:39|41468.27
12:26:40|41468.28
12:26:41|41465.59
12:26:42|41468.3
12:26:43|41471.99
12:26:44|41465.02
12:26:45|41457.13
12:26:46|41451.01
12:26:47|41452.61
12:26:48|41463.98
12:26:49|41463.36
12:26:50|41468.27
12:26:52|41468.28
12:26:54|41466.03
12:26:54|41466.03
12:26:55|41463.47
12:26:56|41457.1
12:26:57|41457.11
12:26:59|41457.11
12:27:01|41463.48
12:27:01|41463.47
12:27:03|41461.22
12:27:04|41461.23
12:27:05|41461.22
12:27:06|41461.22
12:27:07|41461.23
12:27:08|41461.23
12:27:09|41458.22
12:27:10|41463.48
12:27:11|41463.48
12:27:12|41463.48
12:27:13|41463.47
12:27:14|41468.27
12:27:15|41471.89
12:27:16|41473.01
12:27:17|41475.
12:27:18|41475.
12:27:20|41470.85
12:27:21|41475.86
12:27:22|41479.99
12:27:22|41480.
12:27:24|41479.99
12:27:25|41480.
12:27:26|41484.91
12:27:27|41486.28
12:27:28|41486.27
12:27:29|41486.27
12:27:29|41482.12
12:27:31|41482.11
12:27:32|41482.12
12:27:33|41482.11
12:27:34|41482.11
12:27:34|41482.12
12:27:36|41480.07
12:27:36|41480.94
12:27:38|41486.26
12:27:39|41486.54
12:27:40|41483.
12:27:40|41483.
12:27:42|41483.01
12:27:43|41480.05
12:27:44|41480.04
12:27:45|41480.04
12:27:45|41480.03
12:27:46|41480.02
12:27:48|41468.28
12:27:49|41468.29
12:27:50|41466.43
12:27:51|41470.06
12:27:51|41470.06
12:27:53|41468.28
12:27:54|41465.01
12:27:56|41468.28
12:27:57|41468.29
12:27:59|41467.61
12:27:59|41467.62
12:28:00|41465.01
12:28:01|41465.
12:28:02|41456.4
12:28:03|41456.39
12:28:05|41456.4
12:28:05|41456.4
12:28:07|41455.
12:28:07|41442.18
12:28:08|41434.99
12:28:09|41434.85
12:28:10|41441.43
12:28:11|41442.17
12:28:12|41442.11
12:28:13|41449.79
12:28:14|41449.57
12:28:15|41446.03
12:28:16|41465.01
12:28:17|41458.63
12:28:18|41458.63
12:28:19|41443.45
12:28:21|41443.17
12:28:21|41443.17
12:28:22|41435.03
12:28:23|41435.02
12:28:24|41435.03
12:28:25|41435.02
12:28:26|41437.
12:28:27|41437.98
12:28:29|41437.37
12:28:30|41441.24
12:28:31|41438.57
12:28:32|41435.93
12:28:33|41435.92
12:28:34|41441.25
12:28:35|41442.88
12:28:36|41439.99
12:28:37|41438.07
12:28:38|41436.
12:28:39|41436.01
12:28:40|41435.03
12:28:41|41427.05
12:28:42|41430.88
12:28:43|41430.88
12:28:44|41433.41
12:28:45|41431.95
12:28:46|41429.21
12:28:47|41429.2
12:28:48|41429.21
12:28:49|41426.92
12:28:50|41426.03
12:28:51|41426.03
12:28:52|41426.03
12:28:53|41426.03
12:28:55|41426.02
12:28:55|41430.19
12:28:57|41441.74
12:28:59|41441.74
12:29:00|41441.74
12:29:01|41442.87
12:29:03|41447.
12:29:04|41447.
12:29:06|41455.51
12:29:07|41455.51
12:29:09|41452.93
12:29:10|41461.22
12:29:11|41461.22
12:29:12|41464.63
12:29:13|41464.63
12:29:14|41465.01
12:29:15|41465.01
12:29:16|41465.5
12:29:17|41445.32
12:29:18|41449.45
12:29:19|41460.
12:29:20|41465.32
12:29:21|41460.18
12:29:22|41460.19
12:29:23|41464.37
12:29:25|41464.37
12:29:25|41461.28
12:29:26|41461.28
12:29:27|41460.19
12:29:28|41460.19
12:29:29|41453.45
12:29:31|41450.01
12:29:32|41440.01
12:29:33|41440.01
12:29:34|41440.
12:29:35|41440.78
12:29:36|41443.35
12:29:37|41443.35
12:29:38|41445.47
12:29:39|41443.37
12:29:40|41443.36
12:29:41|41443.37
12:29:42|41443.36
12:29:43|41436.07
12:29:44|41430.04
12:29:45|41432.69
12:29:46|41439.
12:29:47|41438.99
12:29:48|41439.
12:29:49|41437.75
12:29:50|41437.75
12:29:51|41437.76
12:29:52|41437.75
12:29:53|41448.91
12:29:54|41448.92
12:29:56|41448.91
12:29:58|41448.92
12:29:59|41445.56
12:30:00|41445.56
12:30:01|41441.17
12:30:02|41436.07
12:30:03|41437.02
12:30:04|41442.88
12:30:05|41442.88
12:30:06|41442.96
12:30:07|41442.97
12:30:08|41450.
12:30:09|41450.
12:30:10|41450.
12:30:12|41449.99
12:30:12|41450.
12:30:13|41449.99
12:30:15|41450.
12:30:16|41455.52
12:30:17|41464.36
12:30:18|41461.2
12:30:19|41461.19
12:30:19|41461.2
12:30:21|41461.22
12:30:22|41461.21
12:30:22|41461.21
12:30:23|41464.35
12:30:25|41464.36
12:30:25|41464.37
12:30:27|41464.37
12:30:28|41465.51
12:30:29|41465.5
12:30:30|41465.25
12:30:31|41464.37
12:30:32|41464.36
12:30:32|41462.28
12:30:34|41459.02
12:30:34|41459.02
12:30:36|41455.44
12:30:37|41459.19
12:30:37|41458.95
12:30:38|41458.63
12:30:39|41458.63
12:30:42|41458.62
12:30:42|41465.24
12:30:43|41465.24
12:30:45|41471.65
12:30:46|41471.66
12:30:46|41471.66
12:30:47|41471.66
12:30:48|41471.65
12:30:49|41471.65
12:30:50|41468.28
12:30:51|41468.29
12:30:53|41476.04
12:30:53|41467.55
12:30:54|41468.28
12:30:56|41476.05
12:30:58|41476.05
12:30:58|41476.06
12:31:00|41476.06
12:31:02|41476.05
12:31:03|41475.93
12:31:05|41475.93
12:31:06|41473.67
12:31:07|41458.63
12:31:08|41458.64
12:31:09|41463.43
12:31:10|41463.36
12:31:11|41463.36
12:31:12|41463.36
12:31:14|41463.46
12:31:15|41457.93
12:31:16|41452.02
12:31:17|41445.57
12:31:18|41445.57
12:31:19|41456.87
12:31:19|41457.
12:31:20|41457.
12:31:21|41462.44
12:31:23|41463.4
12:31:24|41463.4
12:31:25|41465.84
12:31:25|41467.72
12:31:27|41468.96
12:31:28|41464.6
12:31:29|41458.13
12:31:30|41458.13
12:31:31|41458.12
12:31:32|41460.52
12:31:32|41460.52
12:31:34|41464.5
12:31:35|41460.
12:31:36|41460.
12:31:37|41460.01
12:31:38|41458.28
12:31:38|41458.29
12:31:40|41459.99
12:31:41|41460.
12:31:41|41459.99
12:31:43|41443.43
12:31:44|41436.08
12:31:45|41436.07
12:31:45|41429.25
12:31:46|41423.93
12:31:47|41422.71
12:31:48|41431.16
12:31:50|41427.02
12:31:50|41428.25
12:31:51|41432.
12:31:53|41439.19
12:31:54|41445.38
12:31:55|41443.51
12:31:55|41443.4
12:31:58|41436.74
12:32:00|41440.83
12:32:01|41438.54
12:32:02|41438.66
12:32:03|41437.22
12:32:04|41437.22
12:32:05|41437.22
12:32:06|41437.06
12:32:07|41440.82
12:32:08|41441.95
12:32:09|41444.03
12:32:10|41444.03
12:32:11|41444.03
12:32:12|41444.03
12:32:13|41444.03
12:32:14|41449.99
12:32:15|41457.74
12:32:16|41454.22
12:32:17|41454.22
12:32:18|41449.99
12:32:19|41449.99
12:32:20|41449.98
12:32:21|41445.
12:32:22|41431.72
12:32:23|41427.65
12:32:24|41424.56
12:32:25|41424.57
12:32:26|41430.3
12:32:27|41430.31
12:32:29|41430.31
12:32:30|41430.31
12:32:31|41430.3
12:32:32|41430.3
12:32:33|41430.3
12:32:34|41424.01
12:32:35|41423.99
12:32:36|41417.6
12:32:37|41417.61
12:32:38|41414.06
12:32:39|41416.11
12:32:40|41410.11
12:32:41|41401.
12:32:42|41387.35
12:32:43|41390.86
12:32:45|41393.84
12:32:45|41404.13
12:32:47|41403.86
12:32:48|41400.53
12:32:48|41397.62
12:32:49|41397.62
12:32:51|41391.03
12:32:51|41390.17
12:32:52|41389.36
12:32:53|41389.36
12:32:55|41389.37
12:32:56|41389.36
12:32:56|41389.36
12:32:59|41389.36
12:32:59|41389.36
12:33:01|41390.17
12:33:03|41391.28
12:33:03|41389.37
12:33:04|41385.01
12:33:05|41385.05
12:33:06|41385.05
12:33:07|41387.07
12:33:08|41380.33
12:33:10|41380.01
12:33:10|41380.
12:33:11|41380.
12:33:12|41380.01
12:33:13|41370.4
12:33:14|41367.77
12:33:15|41362.65
12:33:16|41350.
12:33:17|41352.31
12:33:18|41350.
12:33:20|41359.99
12:33:21|41360.
12:33:21|41357.78
12:33:22|41359.99
12:33:24|41372.08
12:33:24|41371.96
12:33:26|41370.02
12:33:27|41368.22
12:33:27|41368.21
12:33:28|41365.95
12:33:30|41363.
12:33:30|41361.66
12:33:32|41363.8
12:33:33|41366.98
12:33:34|41362.21
12:33:35|41350.
12:33:35|41362.96
12:33:36|41362.97
12:33:37|41359.05
12:33:38|41360.84
12:33:39|41360.85
12:33:40|41359.05
12:33:42|41359.04
12:33:42|41365.95
12:33:43|41365.96
12:33:44|41365.96
12:33:46|41365.96
12:33:46|41370.01
12:33:48|41370.
12:33:49|41370.
12:33:49|41370.01
12:33:50|41365.96
12:33:51|41365.96
12:33:52|41359.06
12:33:53|41361.55
12:33:55|41361.55
12:33:55|41361.55
12:33:56|41359.05
12:33:57|41361.66
12:33:58|41360.83
12:34:01|41361.66
12:34:02|41361.66
12:34:03|41359.58
12:34:04|41358.65
12:34:05|41359.05
12:34:06|41363.73
12:34:07|41361.65
12:34:09|41352.25
12:34:10|41352.62
12:34:11|41347.58
12:34:12|41334.22
12:34:12|41329.55
12:34:14|41322.86
12:34:14|41323.22
12:34:17|41321.54
12:34:17|41311.77
12:34:18|41311.07
12:34:19|41308.3
12:34:21|41314.01
12:34:21|41323.23
12:34:22|41335.14
12:34:23|41335.3
12:34:24|41319.8
12:34:25|41321.94
12:34:26|41322.4
12:34:27|41322.84
12:34:28|41321.92
12:34:29|41325.
12:34:30|41324.99
12:34:31|41319.14
12:34:33|41323.15
12:34:34|41319.13
12:34:35|41338.97
12:34:36|41335.88
12:34:37|41337.4
12:34:38|41338.38
12:34:39|41348.15
12:34:40|41348.14
12:34:41|41348.14
12:34:43|41342.11
12:34:44|41337.25
12:34:45|41328.61
12:34:46|41328.6
12:34:47|41332.72
12:34:48|41338.38
12:34:49|41354.68
12:34:49|41354.68
12:34:52|41348.14
12:34:52|41351.99
12:34:53|41346.63
12:34:54|41347.74
12:34:55|41347.74
12:34:56|41340.6
12:34:57|41340.61
12:34:58|41340.6
12:35:01|41340.6
12:35:01|41340.61
12:35:02|41340.61
12:35:04|41340.61
12:35:05|41326.5
12:35:07|41329.89
12:35:08|41329.98
12:35:09|41331.01
12:35:10|41330.08
12:35:11|41330.09
12:35:12|41340.6
12:35:13|41331.04
12:35:14|41329.15
12:35:15|41329.16
12:35:16|41324.01
12:35:17|41328.25
12:35:18|41328.24
12:35:19|41324.
12:35:20|41320.03
12:35:21|41317.16
12:35:22|41317.15
12:35:23|41322.79
12:35:24|41319.24
12:35:25|41317.15
12:35:26|41315.63
12:35:27|41307.65
12:35:28|41301.1
12:35:29|41307.6
12:35:30|41310.41
12:35:31|41315.63
12:35:32|41318.11
12:35:33|41316.85
12:35:34|41318.84
12:35:35|41318.84
12:35:36|41320.33
12:35:37|41320.9
12:35:38|41318.1
12:35:39|41318.11
12:35:40|41318.1
12:35:41|41315.36
12:35:42|41315.45
12:35:43|41317.24
12:35:44|41317.25
12:35:45|41317.24
12:35:46|41317.25
12:35:47|41317.25
12:35:48|41310.01
12:35:49|41304.84
12:35:50|41304.83
12:35:51|41300.02
12:35:52|41300.
12:35:53|41290.09
12:35:54|41250.01
12:35:55|41241.24
12:35:56|41255.38
12:35:57|41263.13
12:35:58|41270.42
12:35:59|41253.87
12:36:00|41265.01
12:36:02|41282.12
12:36:04|41279.11
12:36:05|41289.
12:36:06|41279.31
12:36:06|41272.8
12:36:07|41263.9
12:36:09|41272.08
12:36:09|41283.9
12:36:10|41277.
12:36:11|41288.
12:36:13|41280.
12:36:14|41272.38
12:36:15|41272.39
12:36:16|41269.01
12:36:18|41261.76
12:36:19|41275.86
12:36:20|41274.59
12:36:21|41276.24
12:36:21|41277.92
12:36:22|41277.
12:36:24|41276.99
12:36:24|41276.99
12:36:26|41276.99
12:36:26|41276.99
12:36:28|41293.02
12:36:28|41290.24
12:36:30|41284.39
12:36:31|41288.9
12:36:31|41284.59
12:36:33|41284.58
12:36:33|41282.79
12:36:34|41269.81
12:36:35|41269.81
12:36:36|41274.9
12:36:37|41271.
12:36:39|41261.07
12:36:40|41269.35
12:36:40|41270.55
12:36:41|41270.59
12:36:42|41283.84
12:36:43|41280.85
12:36:44|41279.67
12:36:45|41271.14
12:36:47|41279.99
12:36:47|41279.99
12:36:48|41276.72
12:36:49|41260.88
12:36:51|41260.41
12:36:52|41264.54
12:36:52|41269.99
12:36:53|41269.99
12:36:54|41260.39
12:36:55|41263.15
12:36:56|41263.16
12:36:57|41263.16
12:36:58|41263.16
12:36:59|41263.14
12:37:00|41276.71
12:37:03|41280.83
12:37:04|41274.41
12:37:05|41270.25
12:37:06|41270.24
12:37:08|41270.24
12:37:09|41270.26
12:37:11|41277.7
12:37:12|41286.23
12:37:13|41290.55
12:37:14|41295.77
12:37:14|41295.77
12:37:16|41295.76
12:37:17|41295.8
12:37:18|41286.49
12:37:20|41286.24
12:37:20|41290.84
12:37:22|41293.42
12:37:23|41298.99
12:37:24|41296.27
12:37:25|41294.28
12:37:26|41294.27
12:37:27|41278.24
12:37:28|41278.69
12:37:29|41278.7
12:37:30|41285.93
12:37:31|41288.23
12:37:32|41288.23
12:37:33|41292.2
12:37:34|41296.58
12:37:35|41293.79
12:37:36|41296.55
12:37:37|41295.34
12:37:38|41292.69
12:37:39|41289.92
12:37:40|41279.02
12:37:41|41285.07
12:37:42|41279.03
12:37:43|41279.03
12:37:44|41284.36
12:37:45|41281.51
12:37:46|41281.52
12:37:47|41282.83
12:37:48|41284.34
12:37:49|41284.34
12:37:50|41289.07
12:37:51|41284.17
12:37:52|41284.85
12:37:53|41286.57
12:37:54|41286.58
12:37:55|41286.58
12:37:56|41286.57
12:37:57|41286.58
12:37:58|41295.75
12:38:00|41295.76
12:38:01|41296.27
12:38:02|41282.95
12:38:04|41282.96
12:38:06|41270.31
12:38:06|41270.31
12:38:08|41275.18
12:38:08|41275.18
12:38:09|41275.18
12:38:10|41270.31
12:38:12|41270.3
12:38:12|41265.01
12:38:13|41259.42
12:38:14|41263.75
12:38:15|41252.53
12:38:17|41258.1
12:38:17|41264.99
12:38:18|41265.04
12:38:21|41270.3
12:38:21|41274.99
12:38:22|41273.37
12:38:23|41272.66
12:38:24|41266.37
12:38:25|41265.04
12:38:26|41265.02
12:38:27|41244.55
12:38:28|41242.44
12:38:29|41250.24
12:38:30|41256.15
12:38:31|41256.16
12:38:32|41265.03
12:38:33|41268.54
12:38:34|41265.87
12:38:35|41263.17
12:38:36|41254.01
12:38:37|41256.41
12:38:38|41260.16
12:38:39|41265.85
12:38:40|41269.89
12:38:41|41270.31
12:38:42|41276.11
12:38:43|41277.11
12:38:44|41277.1
12:38:45|41272.27
12:38:46|41265.21
12:38:47|41261.76
12:38:48|41265.23
12:38:49|41265.86
12:38:50|41267.99
12:38:51|41267.98
12:38:53|41265.77
12:38:54|41262.27
12:38:55|41250.49
12:38:56|41250.47
12:38:57|41250.47
12:38:58|41258.4
12:38:59|41243.57
12:39:00|41243.57
12:39:01|41252.62
12:39:02|41255.62
12:39:03|41252.65
12:39:05|41252.66
12:39:06|41255.99
12:39:07|41250.53
12:39:08|41251.2
12:39:09|41250.48
12:39:10|41250.48
12:39:12|41255.76
12:39:13|41252.31
12:39:14|41252.31
12:39:15|41250.49
12:39:16|41250.49
12:39:17|41236.28
12:39:17|41236.29
12:39:19|41240.3
12:39:20|41252.3
12:39:21|41257.21
12:39:22|41266.04
12:39:23|41262.66
12:39:24|41262.66
12:39:24|41266.36
12:39:26|41262.62
12:39:27|41257.65
12:39:28|41263.27
12:39:29|41267.56
12:39:30|41277.1
12:39:31|41277.1
12:39:32|41277.14
12:39:32|41279.99
12:39:34|41273.61
12:39:35|41273.61
12:39:36|41273.61
12:39:37|41278.14
12:39:38|41281.51
12:39:39|41282.15
12:39:40|41283.9
12:39:41|41286.2
12:39:42|41286.18
12:39:43|41275.33
12:39:44|41275.33
12:39:45|41275.33
12:39:46|41278.08
12:39:47|41285.88
12:39:48|41286.03
12:39:49|41286.86
12:39:50|41286.86
12:39:51|41286.86
12:39:52|41286.82
12:39:53|41279.97
12:39:54|41285.99
12:39:55|41286.
12:39:56|41286.
12:39:57|41286.
12:39:58|41297.04
12:39:59|41294.87
12:40:00|41291.4
12:40:01|41291.76
12:40:02|41281.42
12:40:03|41284.18
12:40:04|41282.41
12:40:06|41282.41
12:40:08|41282.41
12:40:09|41275.4
12:40:10|41275.4
12:40:10|41275.4
12:40:11|41275.35
12:40:12|41274.43
12:40:14|41273.42
12:40:15|41285.58
12:40:16|41289.99
12:40:17|41289.99
12:40:19|41289.99
12:40:19|41289.99
12:40:20|41294.87
12:40:21|41298.98
12:40:22|41299.99
12:40:24|41296.58
12:40:25|41293.17
12:40:25|41289.96
12:40:26|41289.96
12:40:27|41289.99
12:40:29|41297.06
12:40:30|41297.06
12:40:31|41298.6
12:40:32|41297.6
12:40:33|41297.33
12:40:33|41297.33
12:40:34|41297.37
12:40:35|41297.37
12:40:36|41299.99
12:40:37|41300.
12:40:38|41297.33
12:40:40|41299.6
12:40:40|41300.
12:40:41|41300.
12:40:42|41306.03
12:40:43|41313.13
12:40:44|41313.14
12:40:45|41309.53
12:40:47|41310.18
12:40:47|41310.19
12:40:48|41305.02
12:40:49|41305.98
12:40:50|41300.01
12:40:51|41300.
12:40:52|41297.07
12:40:53|41299.98
12:40:55|41300.
12:40:56|41299.99
12:40:56|41304.36
12:40:57|41294.25
12:40:59|41294.24
12:41:00|41294.25
12:41:00|41294.24
12:41:01|41289.97
12:41:03|41281.32
12:41:03|41281.32
12:41:04|41287.61
12:41:05|41294.09
12:41:08|41298.58
12:41:09|41298.57
12:41:10|41299.68
12:41:11|41294.43
12:41:12|41284.
12:41:13|41284.
12:41:14|41284.01
12:41:15|41284.01
12:41:16|41269.02
12:41:17|41262.1
12:41:18|41261.56
12:41:19|41266.92
12:41:20|41264.98
12:41:21|41264.98
12:41:22|41268.69
12:41:23|41268.7
12:41:24|41272.29
12:41:25|41272.58
12:41:26|41272.58
12:41:27|41265.18
12:41:28|41270.23
12:41:29|41270.23
12:41:30|41270.23
12:41:31|41270.22
12:41:32|41270.22
12:41:33|41283.87
12:41:34|41278.47
12:41:35|41278.47
12:41:36|41272.07
12:41:37|41269.41
12:41:38|41267.36
12:41:39|41267.36
12:41:40|41269.42
12:41:41|41269.42
12:41:42|41273.06
12:41:43|41273.3
12:41:44|41278.68
12:41:45|41278.66
12:41:46|41272.28
12:41:47|41272.28
12:41:48|41274.62
12:41:49|41272.28
12:41:50|41275.13
12:41:51|41275.14
12:41:52|41275.14
12:41:53|41275.13
12:41:54|41282.05
12:41:55|41282.05
12:41:56|41286.82
12:41:57|41286.81
12:41:58|41286.82
12:41:59|41286.82
12:42:00|41286.82
12:42:01|41290.79
12:42:02|41300.43
12:42:03|41304.99
12:42:04|41293.86
12:42:05|41291.78
12:42:06|41286.82
12:42:07|41290.81
12:42:09|41290.81
12:42:10|41293.41
12:42:11|41297.12
12:42:12|41301.22
12:42:13|41301.22
12:42:14|41296.15
12:42:15|41297.05
12:42:16|41297.05
12:42:17|41284.85
12:42:19|41277.36
12:42:20|41277.35
12:42:21|41277.39
12:42:22|41283.49
12:42:23|41283.5
12:42:24|41288.37
12:42:25|41292.13
12:42:25|41292.13
12:42:26|41292.1
12:42:28|41292.11
12:42:29|41289.84
12:42:30|41283.5
12:42:31|41283.51
12:42:32|41277.62
12:42:33|41269.31
12:42:35|41276.41
12:42:37|41290.88
12:42:37|41286.96
12:42:38|41286.96
12:42:39|41286.97
12:42:40|41284.11
12:42:42|41290.6
12:42:42|41290.59
12:42:43|41290.59
12:42:46|41288.17
12:42:46|41288.18
12:42:47|41290.59
12:42:48|41290.59
12:42:49|41285.62
12:42:50|41282.36
12:42:51|41273.66
12:42:52|41278.41
12:42:53|41280.49
12:42:54|41281.89
12:42:55|41281.9
12:42:56|41281.89
12:42:57|41281.89
12:42:58|41296.95
12:42:59|41292.6
12:43:00|41287.59
12:43:01|41282.12
12:43:02|41270.02
12:43:04|41270.01
12:43:04|41269.01
12:43:05|41269.
12:43:06|41269.01
12:43:08|41258.46
12:43:09|41257.33
12:43:11|41263.83
12:43:11|41263.84
12:43:13|41263.84
12:43:14|41260.97
12:43:15|41258.91
12:43:16|41257.33
12:43:17|41255.01
12:43:18|41249.26
12:43:19|41241.
12:43:20|41236.56
12:43:21|41236.29
12:43:22|41241.01
12:43:23|41239.72
12:43:24|41245.19
12:43:25|41245.2
12:43:26|41252.48
12:43:27|41256.
12:43:28|41252.91
12:43:29|41257.01
12:43:30|41249.24
12:43:31|41245.36
12:43:32|41244.29
12:43:33|41249.99
12:43:34|41250.64
12:43:35|41251.97
12:43:36|41260.
12:43:37|41260.97
12:43:38|41260.98
12:43:39|41260.98
12:43:40|41272.82
12:43:41|41266.56
12:43:42|41266.57
12:43:43|41266.57
12:43:44|41263.29
12:43:45|41263.28
12:43:46|41263.29
12:43:47|41249.6
12:43:48|41251.45
12:43:49|41256.65
12:43:50|41256.62
12:43:51|41256.62
12:43:52|41256.61
12:43:53|41256.61
12:43:54|41255.5
12:43:55|41255.5
12:43:56|41255.5
12:43:57|41255.51
12:43:58|41252.49
12:43:59|41252.48
12:44:00|41251.52
12:44:01|41255.51
12:44:02|41255.6
12:44:03|41255.87
12:44:04|41257.38
12:44:05|41268.01
12:44:06|41265.77
12:44:07|41255.61
12:44:08|41244.29
12:44:10|41247.34
12:44:12|41250.48
12:44:14|41250.49
12:44:14|41247.35
12:44:16|41242.27
12:44:17|41245.98
12:44:19|41247.29
12:44:20|41247.3
12:44:21|41247.36
12:44:22|41250.48
12:44:23|41250.6
12:44:24|41247.95
12:44:25|41246.94
12:44:26|41242.95
12:44:27|41242.94
12:44:28|41234.
12:44:29|41230.28
12:44:30|41230.27
12:44:31|41228.
12:44:32|41241.04
12:44:33|41244.34
12:44:33|41247.95
12:44:35|41250.61
12:44:35|41241.01
12:44:36|41237.24
12:44:38|41241.53
12:44:38|41246.92
12:44:40|41248.
12:44:41|41244.28
12:44:42|41244.28
12:44:43|41236.21
12:44:44|41230.03
12:44:44|41234.79
12:44:46|41244.21
12:44:47|41244.21
12:44:48|41240.65
12:44:49|41244.2
12:44:50|41242.2
12:44:51|41236.42
12:44:51|41233.85
12:44:52|41237.61
12:44:54|41233.48
12:44:55|41239.61
12:44:56|41237.46
12:44:57|41235.37
12:44:58|41239.08
12:44:58|41238.24
12:45:00|41235.01
12:45:01|41258.04
12:45:02|41234.41
12:45:03|41228.
12:45:04|41228.
12:45:05|41225.78
12:45:06|41215.34
12:45:07|41217.87
12:45:08|41229.37
12:45:09|41229.37
12:45:11|41238.89
12:45:13|41231.
12:45:14|41226.47
12:45:15|41232.04
12:45:16|41243.39
12:45:16|41239.82
12:45:18|41246.77
12:45:19|41255.
12:45:20|41254.99
12:45:20|41251.43
12:45:23|41254.53
12:45:24|41267.89
12:45:26|41273.67
12:45:26|41270.63
12:45:27|41273.67
12:45:29|41273.67
12:45:29|41276.77
12:45:31|41281.89
12:45:31|41287.29
12:45:33|41279.
12:45:33|41278.02
12:45:35|41278.7
12:45:36|41277.94
12:45:37|41277.95
12:45:38|41278.55
12:45:39|41281.89
12:45:40|41281.88
12:45:41|41279.68
12:45:42|41281.34
12:45:43|41287.52
12:45:44|41285.42
12:45:45|41288.77
12:45:46|41288.55
12:45:47|41285.49
12:45:48|41285.53
12:45:49|41295.01
12:45:50|41293.88
12:45:51|41291.85
12:45:52|41291.12
12:45:53|41291.2
12:45:54|41287.99
12:45:55|41289.38
12:45:56|41288.24
12:45:57|41291.76
12:45:58|41303.5
12:45:59|41301.39
12:46:00|41291.77
12:46:01|41281.71
12:46:02|41266.81
12:46:03|41266.8
12:46:04|41266.81
12:46:05|41266.81
12:46:06|41266.81
12:46:07|41266.81
12:46:08|41279.22
12:46:09|41279.33
12:46:10|41279.68
12:46:12|41284.63
12:46:14|41286.4
12:46:14|41286.4
12:46:16|41288.48
12:46:17|41283.88
12:46:18|41286.65
12:46:18|41286.98
12:46:19|41282.39
12:46:21|41284.86
12:46:22|41274.02
12:46:22|41274.02
12:46:23|41274.01
12:46:25|41269.02
12:46:26|41274.01
12:46:27|41257.15
12:46:27|41250.
12:46:28|41250.
12:46:30|41246.99
12:46:30|41250.27
12:46:32|41249.44
12:46:33|41251.19
12:46:34|41251.19
12:46:34|41251.19
12:46:35|41235.91
12:46:37|41232.96
12:46:38|41228.84
12:46:39|41228.85
12:46:40|41226.9
12:46:41|41219.52
12:46:42|41219.52
12:46:43|41217.17
12:46:44|41217.17
12:46:45|41216.16
12:46:46|41215.01
12:46:47|41201.6
12:46:48|41211.38
12:46:49|41200.92
12:46:49|41192.91
12:46:51|41194.99
12:46:52|41182.55
12:46:53|41173.76
12:46:53|41165.23
12:46:55|41173.2
12:46:56|41162.47
12:46:56|41164.5
12:46:58|41176.05
12:46:59|41192.9
12:46:59|41192.9
12:47:01|41182.42
12:47:03|41171.45
12:47:03|41167.32
12:47:04|41178.
12:47:05|41173.16
12:47:06|41176.
12:47:07|41185.82
12:47:08|41182.55
12:47:09|41176.
12:47:10|41176.
12:47:13|41176.01
12:47:14|41189.67
12:47:15|41189.38
12:47:16|41185.83
12:47:17|41176.95
12:47:18|41178.92
12:47:19|41178.92
12:47:20|41178.93
12:47:21|41193.01
12:47:22|41184.99
12:47:24|41184.91
12:47:25|41174.68
12:47:26|41174.67
12:47:27|41179.54
12:47:28|41175.82
12:47:29|41174.43
12:47:30|41174.42
12:47:31|41174.43
12:47:32|41174.42
12:47:33|41174.43
12:47:34|41174.43
12:47:35|41171.94
12:47:35|41166.45
12:47:37|41152.06
12:47:38|41152.01
12:47:38|41140.
12:47:40|41140.18
12:47:41|41144.89
12:47:41|41153.42
12:47:43|41158.07
12:47:44|41159.65
12:47:45|41163.77
12:47:46|41156.63
12:47:47|41161.41
12:47:48|41159.65
12:47:48|41159.65
12:47:50|41159.66
12:47:51|41161.38
12:47:52|41161.41
12:47:53|41173.57
12:47:54|41174.42
12:47:55|41174.42
12:47:56|41174.41
12:47:57|41174.41
12:47:58|41168.42
12:48:00|41167.75
12:48:01|41171.86
12:48:02|41171.29
12:48:03|41171.72
12:48:04|41180.69
12:48:05|41176.93
12:48:06|41167.2
12:48:06|41159.66
12:48:07|41160.65
12:48:09|41168.55
12:48:10|41166.58
12:48:10|41161.2
12:48:12|41154.38
12:48:14|41154.17
12:48:15|41151.19
12:48:17|41146.84
12:48:19|41153.42
12:48:19|41159.99
12:48:21|41160.
12:48:21|41160.
12:48:22|41160.01
12:48:24|41160.01
12:48:24|41166.58
12:48:26|41176.92
12:48:26|41176.92
12:48:27|41176.92
12:48:29|41160.7
12:48:29|41167.29
12:48:30|41167.28
12:48:31|41163.7
12:48:32|41167.29
12:48:35|41172.12
12:48:35|41170.61
12:48:36|41172.36
12:48:37|41175.97
12:48:38|41175.96
12:48:40|41171.72
12:48:41|41160.03
12:48:42|41151.13
12:48:44|41153.19
12:48:45|41146.85
12:48:46|41146.85
12:48:47|41146.85
12:48:48|41120.
12:48:49|41119.47
12:48:50|41130.69
12:48:51|41123.99
12:48:52|41136.87
12:48:53|41134.68
12:48:54|41134.69
12:48:55|41134.69
12:48:57|41139.99
12:48:58|41139.99
12:48:59|41140.
12:48:59|41140.
12:49:00|41140.
12:49:01|41140.
12:49:02|41139.99
12:49:05|41159.98
12:49:05|41153.16
12:49:06|41147.8
12:49:07|41148.1
12:49:08|41139.99
12:49:09|41139.99
12:49:10|41137.77
12:49:11|41139.99
12:49:12|41143.4
12:49:14|41159.35
12:49:15|41158.52
12:49:16|41158.51
12:49:17|41158.52
12:49:19|41152.86
12:49:20|41155.78
12:49:21|41154.03
12:49:22|41155.78
12:49:23|41160.02
12:49:24|41161.63
12:49:25|41161.62
12:49:26|41161.58
12:49:27|41159.53
12:49:28|41152.41
12:49:29|41152.42
12:49:30|41152.42
12:49:31|41152.41
12:49:32|41152.42
12:49:33|41152.41
12:49:34|41152.41
12:49:35|41152.42
12:49:36|41152.41
12:49:37|41143.41
12:49:38|41138.94
12:49:39|41142.73
12:49:40|41141.72
12:49:41|41138.96
12:49:42|41141.6
12:49:43|41141.6
12:49:44|41141.71
12:49:45|41141.71
12:49:46|41141.71
12:49:47|41141.71
12:49:48|41141.71
12:49:49|41141.7
12:49:50|41130.64
12:49:51|41127.
12:49:52|41116.38
12:49:53|41114.61
12:49:54|41116.39
12:49:55|41114.51
12:49:56|41116.39
12:49:57|41124.91
12:49:58|41124.16
12:50:00|41120.51
12:50:01|41111.94
12:50:02|41124.68
12:50:03|41111.32
12:50:04|41100.
12:50:05|41096.01
12:50:06|41095.
12:50:07|41098.11
12:50:08|41111.77
12:50:09|41107.05
12:50:10|41109.11
12:50:11|41118.47
12:50:12|41133.62
12:50:13|41136.45
12:50:13|41141.72
12:50:16|41132.55
12:50:18|41143.
12:50:19|41119.82
12:50:20|41124.9
12:50:21|41114.64
12:50:22|41117.62
12:50:23|41117.6
12:50:25|41110.49
12:50:25|41110.09
12:50:26|41104.75
12:50:27|41093.01
12:50:28|41093.02
12:50:29|41096.45
12:50:30|41104.4
12:50:31|41100.15
12:50:32|41094.88
12:50:33|41087.56
12:50:34|41093.74
12:50:35|41089.63
12:50:36|41089.63
12:50:37|41084.99
12:50:38|41091.04
12:50:39|41092.
12:50:40|41082.33
12:50:42|41082.44
12:50:42|41075.19
12:50:43|41073.48
12:50:44|41068.99
12:50:45|41073.47
12:50:46|41081.12
12:50:47|41086.72
12:50:48|41080.99
12:50:49|41084.32
12:50:50|41078.34
12:50:51|41077.93
12:50:52|41077.94
12:50:53|41071.6
12:50:54|41086.71
12:50:55|41082.07
12:50:56|41082.04
12:50:57|41069.93
12:50:58|41066.24
12:50:59|41062.24
12:51:00|41062.26
12:51:01|41061.79
12:51:02|41061.78
12:51:03|41067.14
12:51:04|41067.15
12:51:05|41064.07
12:51:06|41064.07
12:51:07|41062.24
12:51:08|41060.01
12:51:09|41060.01
12:51:10|41060.29
12:51:12|41060.6
12:51:12|41050.02
12:51:14|41054.74
12:51:14|41055.51
12:51:16|41059.99
12:51:17|41060.
12:51:19|41059.99
12:51:20|41058.5
12:51:21|41058.5
12:51:22|41050.
12:51:23|41050.
12:51:24|41041.02
12:51:25|41041.01
12:51:26|41035.
12:51:27|41049.82
12:51:28|41047.02
12:51:29|41046.4
12:51:30|41044.1
12:51:31|41044.1
12:51:32|41040.82
12:51:33|41037.12
12:51:34|41033.52
12:51:35|41023.61
12:51:36|41020.
12:51:37|41020.
12:51:38|41000.
12:51:39|40984.49
12:51:40|40970.72
12:51:41|41004.81
12:51:42|41006.54
12:51:43|41018.91
12:51:44|41037.01
12:51:45|41047.98
12:51:46|41048.71
12:51:47|41008.7
12:51:48|41017.12
12:51:49|41039.08
12:51:50|41047.
12:51:51|41039.15
12:51:52|41051.
12:51:53|41055.94
12:51:54|41043.29
12:51:55|41039.08
12:51:56|41026.81
12:51:57|41031.07
12:51:58|41027.03
12:51:59|41015.37
12:52:00|41019.7
12:52:01|41041.1
12:52:02|41040.86
12:52:03|41043.86
12:52:04|41031.83
12:52:05|41029.86
12:52:06|41040.11
12:52:07|41048.71
12:52:08|41017.51
12:52:09|41011.82
12:52:10|41007.74
12:52:11|41007.8
12:52:12|41019.99
12:52:13|41000.01
12:52:14|41007.74
12:52:15|40979.96
12:52:16|41001.07
12:52:17|41005.92
12:52:18|40994.57
12:52:19|40995.44
12:52:20|40982.02
12:52:21|40961.46
12:52:23|40975.47
12:52:24|40970.01
12:52:24|40979.98
12:52:25|40984.69
12:52:27|40989.3
12:52:27|40984.68
12:52:28|40984.64
12:52:29|40994.57
12:52:30|40989.74
12:52:31|40984.85
12:52:32|40960.08
12:52:33|40956.26
12:52:34|40963.02
12:52:36|40945.44
12:52:37|40953.
12:52:37|40957.78
12:52:38|40959.16
12:52:39|40959.16
12:52:40|40953.
12:52:41|40945.28
12:52:42|40933.35
12:52:43|40924.31
12:52:44|40935.29
12:52:45|40960.05
12:52:46|40968.49
12:52:47|40976.18
12:52:48|40975.46
12:52:50|40973.84
12:52:51|40964.47
12:52:53|40985.98
12:52:53|40968.19
12:52:55|40978.42
12:52:55|40982.92
12:52:56|40986.56
12:52:57|40982.59
12:52:58|40975.66
12:52:59|40977.41
12:53:00|40994.4
12:53:01|40995.71
12:53:02|40995.71
12:53:03|41000.
12:53:04|41009.18
12:53:05|41001.13
12:53:06|40989.57
12:53:07|40994.44
12:53:08|41018.13
12:53:09|41014.53
12:53:10|41017.21
12:53:11|41014.53
12:53:12|41014.53
12:53:13|41020.
12:53:14|41020.
12:53:15|41020.
12:53:16|41020.
12:53:18|41040.05
12:53:20|41040.51
12:53:21|41052.01
12:53:22|41057.1
12:53:24|41053.29
12:53:25|41037.04
12:53:26|41022.83
12:53:27|41030.08
12:53:28|41014.54
12:53:29|41014.54
12:53:29|41029.54
12:53:31|41036.69
12:53:32|41041.27
12:53:33|41041.28
12:53:34|41048.11
12:53:35|41053.55
12:53:36|41053.84
12:53:38|41036.88
12:53:39|41039.74
12:53:40|41041.9
12:53:41|41041.88
12:53:42|41038.64
12:53:43|41041.91
12:53:44|41040.16
12:53:46|41045.52
12:53:47|41036.19
12:53:48|41031.92
12:53:48|41040.72
12:53:50|41039.26
12:53:50|41038.24
12:53:51|41041.14
12:53:52|41043.25
12:53:53|41039.93
12:53:54|41044.98
12:53:55|41043.22
12:53:57|41043.69
12:53:57|41043.26
12:53:58|41043.26
12:54:00|41043.27
12:54:00|41045.33
12:54:02|41039.93
12:54:03|41036.76
12:54:04|41018.39
12:54:05|41014.55
12:54:06|41016.99
12:54:07|41024.5
12:54:08|41032.95
12:54:09|41040.24
12:54:10|41052.67
12:54:10|41050.36
12:54:12|41059.97
12:54:13|41059.99
12:54:13|41060.
12:54:15|41070.23
12:54:16|41078.63
12:54:16|41068.81
12:54:18|41064.47
12:54:20|41066.13
12:54:22|41050.8
12:54:23|41025.58
12:54:24|41033.9
12:54:26|41039.13
12:54:27|41045.17
12:54:28|41049.65
12:54:29|41063.71
12:54:30|41060.09
12:54:31|41074.29
12:54:32|41073.81
12:54:33|41068.82
12:54:34|41068.82
12:54:35|41072.65
12:54:36|41059.51
12:54:37|41056.43
12:54:38|41059.95
12:54:39|41046.4
12:54:40|41043.16
12:54:41|41042.58
12:54:42|41044.53
12:54:43|41046.32
12:54:44|41045.44
12:54:46|41046.
12:54:47|41045.99
12:54:47|41046.
12:54:49|41046.
12:54:50|41045.47
12:54:50|41046.
12:54:52|41046.
12:54:53|41046.33
12:54:54|41046.33
12:54:55|41030.7
12:54:56|41025.67
12:54:57|41037.38
12:54:58|41040.25
12:54:59|41038.96
12:55:00|41051.
12:55:01|41048.4
12:55:02|41031.09
12:55:03|41031.09
12:55:04|41038.74
12:55:05|41046.14
12:55:06|41064.02
12:55:07|41059.
12:55:08|41037.41
12:55:08|41035.24
12:55:10|41031.08
12:55:11|41020.
12:55:12|40993.08
12:55:13|41006.07
12:55:14|40995.09
12:55:15|40972.54
12:55:16|40973.45
12:55:17|40984.31
12:55:18|40981.27
12:55:18|40981.21
12:55:19|40989.96
12:55:22|40990.25
12:55:23|40990.56
12:55:23|40994.76
12:55:26|40981.31
12:55:26|40972.
12:55:27|40964.46
12:55:28|40962.77
12:55:29|40957.02
12:55:30|40957.02
12:55:31|40955.06
12:55:33|40962.74
12:55:34|40958.86
12:55:35|40958.85
12:55:36|40960.68
12:55:36|40968.99
12:55:37|40966.99
12:55:38|40955.77
12:55:39|40960.96
12:55:41|40956.99
12:55:42|40954.96
12:55:42|40955.23
12:55:44|40950.01
12:55:44|40949.99
12:55:46|40941.22
12:55:47|40942.58
12:55:47|40935.29
12:55:48|40936.31
12:55:50|40936.18
12:55:50|40948.47
12:55:51|40946.19
12:55:52|40946.18
12:55:53|40964.42
12:55:54|40965.4
12:55:56|40965.41
12:55:56|40971.95
12:55:58|40975.03
12:55:58|40973.16
12:55:59|40974.86
12:56:00|40978.94
12:56:01|40975.39
12:56:02|40958.14
12:56:04|40963.36
12:56:04|40963.04
12:56:05|40942.1
12:56:07|40928.89
12:56:08|40933.36
12:56:08|40932.08
12:56:09|40933.78
12:56:10|40940.99
12:56:12|40950.59
12:56:12|40958.13
12:56:13|40954.02
12:56:14|40958.13
12:56:15|40963.04
12:56:16|40964.3
12:56:17|40968.72
12:56:18|40957.82
12:56:19|40954.03
12:56:22|40952.
12:56:23|40952.02
12:56:24|40956.86
12:56:25|40944.91
12:56:26|40942.01
12:56:27|40936.31
12:56:28|40942.01
12:56:29|40947.57
12:56:30|40950.01
12:56:31|40950.
12:56:32|40959.48
12:56:33|40954.81
12:56:34|40960.7
12:56:36|40956.39
12:56:37|40954.97
12:56:38|40959.48
12:56:39|40950.65
12:56:40|40949.85
12:56:41|40950.65
12:56:42|40961.79
12:56:43|40962.49
12:56:44|40965.24
12:56:45|40968.73
12:56:46|40973.48
12:56:47|40973.5
12:56:48|40966.64
12:56:49|40973.49
12:56:50|40973.48
12:56:51|40987.6
12:56:52|40991.61
12:56:53|40989.56
12:56:54|40989.48
12:56:56|40989.59
12:56:57|40993.15
12:56:58|40999.99
12:56:59|41012.35
12:57:00|41002.87
12:57:01|40997.4
12:57:03|40999.45
12:57:03|40999.44
12:57:04|40999.45
12:57:05|40999.66
12:57:06|40989.59
12:57:07|40992.01
12:57:09|40992.01
12:57:09|40997.47
12:57:10|40982.02
12:57:11|40983.51
12:57:12|40983.5
12:57:14|40982.02
12:57:14|40982.01
12:57:16|40982.02
12:57:16|40993.46
12:57:17|40993.45
12:57:18|40993.46
12:57:19|40992.01
12:57:20|40997.4
12:57:23|40997.13
12:57:24|40991.4
12:57:25|40989.84
12:57:26|40994.55
12:57:26|40997.39
12:57:28|41009.86
12:57:29|41010.24
12:57:30|41016.81
12:57:32|41010.92
12:57:32|40997.41
12:57:34|40998.48
12:57:35|40998.47
12:57:36|40989.41
12:57:36|40989.42
12:57:37|40987.67
12:57:38|40987.67
12:57:40|40993.
12:57:40|40995.85
12:57:42|40993.76
12:57:43|40995.83
12:57:44|40995.98
12:57:45|40999.41
12:57:46|40999.41
12:57:47|40999.41
12:57:48|40996.01
12:57:49|40999.4
12:57:50|41006.82
12:57:51|41010.22
12:57:52|41021.73
12:57:53|41021.73
12:57:54|41021.7
12:57:55|41021.71
12:57:56|41021.71
12:57:57|41021.71
12:57:58|41010.21
12:57:59|41010.21
12:58:00|41010.2
12:58:01|41002.35
12:58:02|40987.68
12:58:03|40992.51
12:58:04|40994.7
12:58:05|40994.94
12:58:06|41000.
12:58:07|40999.99
12:58:08|41000.
12:58:09|40997.63
12:58:10|40990.01
12:58:11|40990.
12:58:12|40993.32
12:58:13|40990.41
12:58:14|40990.41
12:58:15|40998.96
12:58:16|40994.02
12:58:17|40983.73
12:58:18|40988.16
12:58:19|40988.24
12:58:20|40995.88
12:58:21|40996.12
12:58:22|41000.
12:58:24|40999.84
12:58:25|40999.58
12:58:26|40999.58
12:58:27|40999.57
12:58:28|40998.12
12:58:29|40998.96
12:58:30|41000.
12:58:32|40992.56
12:58:32|40987.15
12:58:34|40992.9
12:58:35|40990.16
12:58:36|40999.16
12:58:37|40999.99
12:58:38|41000.
12:58:39|41000.
12:58:40|41000.
12:58:41|41000.
12:58:43|40992.11
12:58:43|40992.12
12:58:45|40998.97
12:58:45|40986.33
12:58:47|40986.3
12:58:48|40986.31
12:58:49|40986.31
12:58:50|40986.3
12:58:51|40978.99
12:58:52|40976.38
12:58:53|40974.39
12:58:54|40970.01
12:58:54|40954.33
12:58:56|40952.78
12:58:57|40952.78
12:58:58|40962.23
12:58:59|40963.24
12:59:00|40963.25
12:59:01|40963.25
12:59:02|40963.25
12:59:03|40955.23
12:59:04|40955.24
12:59:05|40955.24
12:59:06|40950.65
12:59:07|40948.09
12:59:08|40948.09
12:59:09|40948.09
12:59:10|40963.15
12:59:11|40955.3
12:59:12|40948.08
12:59:13|40949.25
12:59:14|40949.25
12:59:15|40947.5
12:59:16|40945.93
12:59:17|40945.93
12:59:18|40947.6
12:59:19|40952.88
12:59:20|40954.93
12:59:21|40954.05
12:59:22|40955.25
12:59:23|40955.25
12:59:25|40950.78
12:59:26|40950.78
12:59:27|40950.78
12:59:28|40939.74
12:59:29|40939.73
12:59:31|40931.
12:59:32|40931.
12:59:33|40939.73
12:59:34|40943.23
12:59:36|40948.41
12:59:36|40948.86
12:59:37|40960.73
12:59:38|40961.52
12:59:40|40952.39
12:59:41|40952.44
12:59:41|40952.98
12:59:42|40958.97
12:59:44|40942.31
12:59:44|40942.3
12:59:45|40935.31
12:59:46|40935.26
12:59:47|40939.75
12:59:48|40939.2
12:59:49|40936.53
12:59:50|40935.28
12:59:51|40935.26
12:59:52|40935.27
12:59:53|40933.18
12:59:54|40935.23
12:59:56|40935.22
12:59:57|40930.64
12:59:57|40942.02
12:59:58|40939.3
12:59:59|40939.29
13:00:00|40929.21
13:00:01|40920.76
13:00:02|40920.72
13:00:04|40935.23
13:00:05|40950.17
13:00:06|40950.78
13:00:07|40950.81
13:00:08|40950.82
13:00:09|40952.98
13:00:10|40965.65
13:00:11|40967.6
13:00:12|40956.51
13:00:13|40946.77
13:00:14|40951.95
13:00:15|40962.22
13:00:16|40974.95
13:00:17|40980.99
13:00:18|40997.76
13:00:19|40997.73
13:00:20|40990.26
13:00:21|40996.95
13:00:23|40986.56
13:00:23|40961.24
13:00:25|40972.21
13:00:27|40985.33
13:00:28|40978.3
13:00:30|40988.69
13:00:32|40975.27
13:00:33|40979.
13:00:34|40978.93
13:00:35|40981.5
13:00:36|40982.48
13:00:37|40982.07
13:00:38|40971.23
13:00:39|40972.25
13:00:40|40962.62
13:00:41|40962.63
13:00:42|40966.64
13:00:43|40970.77
13:00:44|40972.86
13:00:45|40976.29
13:00:46|40973.55
13:00:47|40969.12
13:00:48|40969.36
13:00:49|40951.55
13:00:50|40946.32
13:00:51|40941.77
13:00:52|40931.8
13:00:53|40931.78
13:00:54|40928.
13:00:55|40923.37
13:00:56|40923.37
13:00:57|40920.02
13:00:58|40931.79
13:00:59|40946.28
13:01:00|40935.88
13:01:01|40930.89
13:01:02|40930.89
13:01:03|40941.5
13:01:04|40943.64
13:01:05|40940.89
13:01:06|40938.83
13:01:07|40927.05
13:01:08|40927.05
13:01:09|40938.03
13:01:10|40936.49
13:01:11|40943.68
13:01:12|40949.58
13:01:13|40949.57
13:01:14|40957.08
13:01:15|40965.28
13:01:17|40957.74
13:01:18|40961.78
13:01:18|40942.11
13:01:19|40930.
13:01:20|40918.26
13:01:21|40932.49
13:01:22|40925.79
13:01:23|40925.79
13:01:24|40914.37
13:01:27|40914.41
13:01:28|40908.57
13:01:29|40900.43
13:01:30|40900.51
13:01:32|40907.88
13:01:33|40903.26
13:01:34|40912.67
13:01:35|40916.25
13:01:36|40918.59
13:01:37|40918.59
13:01:38|40923.2
13:01:39|40923.32
13:01:40|40932.49
13:01:41|40918.58
13:01:42|40919.31
13:01:44|40930.87
13:01:45|40924.57
13:01:46|40918.56
13:01:47|40914.04
13:01:48|40920.62
13:01:48|40911.9
13:01:50|40917.28
13:01:51|40922.67
13:01:52|40927.88
13:01:54|40924.25
13:01:55|40917.88
13:01:57|40917.96
13:01:58|40922.67
13:01:58|40924.11
13:02:00|40925.44
13:02:00|40915.33
13:02:01|40915.9
13:02:02|40917.22
13:02:03|40895.01
13:02:04|40919.36
13:02:05|40916.92
13:02:06|40915.23
13:02:07|40909.07
13:02:09|40913.86
13:02:09|40944.68
13:02:10|40948.09
13:02:11|40957.74
13:02:12|40965.39
13:02:13|40964.32
13:02:14|40960.4
13:02:15|40965.28
13:02:17|40966.26
13:02:17|40977.
13:02:19|40977.
13:02:20|40976.99
13:02:20|40973.11
13:02:21|40973.12
13:02:22|40966.67
13:02:23|40966.59
13:02:24|40971.36
13:02:26|40952.71
13:02:26|40956.22
13:02:29|40969.26
13:02:30|40976.97
13:02:32|40982.95
13:02:33|40986.35
13:02:35|40993.25
13:02:36|40989.43
13:02:37|40976.43
13:02:38|40978.95
13:02:40|40972.7
13:02:40|40976.08
13:02:41|40973.92
13:02:42|40972.69
13:02:43|40976.48
13:02:44|40979.19
13:02:45|40976.4
13:02:47|40973.02
13:02:48|40966.86
13:02:50|40961.08
13:02:51|40960.01
13:02:51|40952.01
13:02:53|40952.01
13:02:54|40939.35
13:02:55|40944.55
13:02:56|40945.5
13:02:57|40944.92
13:02:58|40955.54
13:02:58|40955.56
13:03:00|40958.05
13:03:02|40960.91
13:03:04|40966.57
13:03:04|40969.99
13:03:05|40981.98
13:03:06|40982.
13:03:07|40974.63
13:03:08|40975.44
13:03:09|40980.
13:03:10|40984.
13:03:11|40983.99
13:03:12|40989.55
13:03:13|40989.55
13:03:14|40969.36
13:03:15|40969.95
13:03:16|40976.95
13:03:17|40972.74
13:03:18|40989.56
13:03:19|40990.
13:03:20|40985.02
13:03:21|40976.84
13:03:22|40982.31
13:03:23|40974.48
13:03:24|40962.61
13:03:25|40965.96
13:03:26|40974.96
13:03:28|40972.74
13:03:30|40972.75
13:03:31|40975.75
13:03:32|40975.74
13:03:33|40975.75
13:03:34|40975.76
13:03:35|40969.55
13:03:36|40969.24
13:03:36|40962.22
13:03:37|40969.26
13:03:39|40975.74
13:03:39|40975.74
13:03:40|40985.89
13:03:42|40990.18
13:03:43|40990.18
13:03:44|40994.56
13:03:45|40993.83
13:03:46|40993.83
13:03:48|40992.
13:03:48|40996.18
13:03:49|40992.5
13:03:50|40998.45
13:03:51|40997.31
13:03:52|40986.29
13:03:53|40986.29
13:03:55|40995.88
13:03:55|40990.07
13:03:56|40993.54
13:03:57|40993.55
13:03:59|40993.55
13:03:59|40982.09
13:04:00|40985.89
13:04:02|40986.32
13:04:02|40988.37
13:04:04|40986.31
13:04:04|40977.92
13:04:05|40963.34
13:04:06|40969.72
13:04:08|40966.9
13:04:09|40969.72
13:04:10|40980.71
13:04:11|40981.21
13:04:11|40989.23
13:04:12|40985.35
13:04:13|40988.25
13:04:15|40980.
13:04:15|40976.13
13:04:17|40964.99
13:04:18|40969.71
13:04:18|40970.
13:04:20|40970.
13:04:21|40962.3
13:04:21|40951.54
13:04:22|40939.94
13:04:23|40941.98
13:04:25|40951.88
13:04:25|40950.82
13:04:26|40950.83
13:04:28|40950.83
13:04:29|40950.82
13:04:29|40946.64
13:04:32|40950.45
13:04:32|40947.56
13:04:35|40950.45
13:04:36|40956.32
13:04:37|40963.36
13:04:38|40966.89
13:04:38|40966.88
13:04:39|40963.25
13:04:40|40967.48
13:04:41|40978.
13:04:43|40972.3
13:04:44|40975.98
13:04:45|40975.93
13:04:46|40972.31
13:04:47|40972.31
13:04:48|40974.76
13:04:49|40979.98
13:04:50|40986.
13:04:51|40990.
13:04:52|40993.53
13:04:53|40993.53
13:04:54|40994.21
13:04:55|40995.07
13:04:56|40995.08
13:04:57|40999.49
13:04:58|41000.
13:04:59|41004.79
13:05:00|41004.79
13:05:01|40995.09
13:05:02|40995.92
13:05:03|40993.56
13:05:04|40993.56
13:05:05|40999.46
13:05:06|40999.5
13:05:07|41007.11
13:05:08|41008.81
13:05:09|41012.8
13:05:10|41018.06
13:05:11|41021.48
13:05:12|41021.48
13:05:13|41020.79
13:05:14|41026.19
13:05:15|41026.14
13:05:16|41020.78
13:05:17|41023.56
13:05:18|41019.34
13:05:19|41019.31
13:05:20|41002.95
13:05:21|41010.54
13:05:22|41004.03
13:05:24|41000.25
13:05:24|40993.56
13:05:26|40993.55
13:05:27|40993.61
13:05:27|40999.38
13:05:29|40994.87
13:05:31|41000.
13:05:33|41010.89
13:05:34|41010.9
13:05:35|41013.87
13:05:37|41013.87
13:05:37|41002.03
13:05:38|41002.03
13:05:39|41002.03
13:05:41|41002.03
13:05:42|41002.03
13:05:43|41002.02
13:05:44|41002.03
13:05:45|40977.05
13:05:46|40991.47
13:05:47|40991.47
13:05:48|40995.8
13:05:49|40990.53
13:05:50|40990.53
13:05:51|40990.52
13:05:52|40990.53
13:05:53|40990.53
13:05:54|40980.06
13:05:56|40980.06
13:05:57|40973.21
13:05:57|40964.98
13:05:58|40979.02
13:05:59|40970.45
13:06:00|40965.08
13:06:01|40964.56
13:06:02|40973.35
13:06:03|40979.
13:06:04|40974.27
13:06:05|40965.18
13:06:06|40963.31
13:06:07|40955.01
13:06:08|40962.56
13:06:09|40963.12
13:06:10|40969.99
13:06:11|40969.99
13:06:12|40969.99
13:06:13|40975.3
13:06:14|40979.41
13:06:15|40989.21
13:06:16|40994.45
13:06:17|40990.67
13:06:18|40994.43
13:06:19|40990.63
13:06:20|40982.36
13:06:21|40990.54
13:06:22|40990.55
13:06:23|40992.94
13:06:24|40991.16
13:06:25|40990.61
13:06:26|40982.37
13:06:27|40983.6
13:06:28|40986.16
13:06:29|40986.16
13:06:31|40999.99
13:06:32|40990.62
13:06:34|40990.63
13:06:35|40986.16
13:06:37|40975.98
13:06:38|40970.
13:06:39|40970.59
13:06:40|40979.72
13:06:41|40985.04
13:06:42|40985.04
13:06:43|40999.
13:06:44|40999.
13:06:45|40998.99
13:06:46|40998.99
13:06:47|41000.
13:06:48|41005.46
13:06:49|41005.46
13:06:50|41005.46
13:06:51|41002.2
13:06:52|41003.4
13:06:53|41003.4
13:06:54|41005.45
13:06:55|41005.46
13:06:56|41005.46
13:06:57|41005.46
13:06:58|41005.46
13:06:59|41005.47
13:07:00|41005.49
13:07:01|41010.88
13:07:02|41010.89
13:07:04|41010.89
13:07:05|41009.25
13:07:05|41023.98
13:07:07|41022.23
13:07:08|41011.02
13:07:09|41005.47
13:07:10|41012.94
13:07:11|41025.69
13:07:12|41018.31
13:07:13|41014.33
13:07:14|41011.33
13:07:14|41011.33
13:07:16|41011.33
13:07:18|41017.01
13:07:20|41019.69
13:07:20|41029.77
13:07:21|41024.87
13:07:22|41029.81
13:07:24|41032.
13:07:24|41035.66
13:07:26|41032.45
13:07:28|41035.67
13:07:28|41042.71
13:07:29|41043.82
13:07:30|41053.7
13:07:32|41046.68
13:07:33|41037.37
13:07:35|41037.37
13:07:37|41037.36
13:07:38|41037.36
13:07:38|41037.37
13:07:39|41038.46
13:07:40|41040.52
13:07:42|41041.11
13:07:43|41041.1
13:07:44|41041.11
13:07:45|41041.11
13:07:46|41043.16
13:07:47|41043.17
13:07:48|41043.76
13:07:49|41049.99
13:07:51|41048.03
13:07:51|41048.03
13:07:52|41041.3
13:07:53|41037.36
13:07:54|41037.37
13:07:55|41037.36
13:07:56|41037.37
13:07:58|41037.36
13:07:58|41037.37
13:08:00|41037.37
13:08:01|41039.99
13:08:03|41042.91
13:08:04|41043.9
13:08:05|41047.97
13:08:06|41050.23
13:08:07|41041.29
13:08:08|41041.5
13:08:09|41048.69
13:08:10|41046.06
13:08:11|41046.05
13:08:12|41048.66
13:08:13|41046.66
13:08:14|41054.69
13:08:15|41054.69
13:08:16|41048.84
13:08:18|41057.52
13:08:19|41046.67
13:08:19|41046.68
13:08:21|41050.84
13:08:21|41052.53
13:08:22|41047.48
13:08:24|41043.18
13:08:25|41027.06
13:08:26|41029.65
13:08:27|41034.94
13:08:27|41022.
13:08:29|41014.55
13:08:30|41014.53
13:08:30|41023.63
13:08:32|41027.14
13:08:34|41029.65
13:08:36|41029.8
13:08:37|41028.28
13:08:37|41033.55
13:08:38|41040.77
13:08:39|41048.68
13:08:40|41053.56
13:08:41|41053.57
13:08:42|41047.16
13:08:43|41047.15
13:08:44|41017.12
13:08:45|41029.97
13:08:46|41033.66
13:08:47|41036.99
13:08:48|41030.46
13:08:49|41034.53
13:08:50|41035.7
13:08:51|41027.93
13:08:52|41027.93
13:08:54|41027.98
13:08:54|41034.09
13:08:56|41038.81
13:08:57|41038.81
13:08:58|41042.3
13:08:59|41042.31
13:09:00|41042.35
13:09:01|41044.73
13:09:02|41042.22
13:09:03|41048.26
13:09:04|41047.5
13:09:05|41044.49
13:09:06|41039.82
13:09:07|41034.93
13:09:08|41034.1
13:09:09|41034.11
13:09:10|41034.07
13:09:11|41029.79
13:09:12|41020.14
13:09:13|41016.1
13:09:15|41015.68
13:09:15|41014.56
13:09:17|41014.57
13:09:18|41008.1
13:09:19|41020.
13:09:20|41014.99
13:09:21|41019.99
13:09:21|41022.07
13:09:23|41009.01
13:09:24|41007.62
13:09:24|41007.62
13:09:26|41007.61
13:09:27|41009.79
13:09:27|41013.7
13:09:29|41010.45
13:09:29|41008.51
13:09:30|41002.01
13:09:32|41002.
13:09:33|41001.02
13:09:35|40990.63
13:09:36|40979.02
13:09:37|40970.57
13:09:38|40979.01
13:09:39|40989.2
13:09:40|40975.5
13:09:42|40979.74
13:09:42|40984.
13:09:44|40988.66
13:09:45|40988.66
13:09:47|40980.88
13:09:48|40982.52
13:09:49|40980.07
13:09:50|40970.33
13:09:51|40972.26
13:09:52|40973.61
13:09:53|40978.
13:09:54|40980.07
13:09:55|40982.51
13:09:56|40982.51
13:09:57|40982.5
13:09:58|40987.28
13:09:59|40987.13
13:10:00|40986.43
13:10:01|40993.21
13:10:02|40996.07
13:10:03|40986.45
13:10:04|40992.
13:10:05|40985.99
13:10:06|40974.8
13:10:07|40974.9
13:10:08|40974.79
13:10:09|40971.5
13:10:10|40976.34
13:10:11|40985.
13:10:12|40985.
13:10:13|40985.
13:10:14|40984.99
13:10:15|40982.04
13:10:16|40969.31
13:10:17|40969.26
13:10:18|40971.98
13:10:19|40971.98
13:10:20|40975.5
13:10:21|40975.5
13:10:22|40975.18
13:10:23|40970.97
13:10:24|40970.97
13:10:25|40973.98
13:10:26|40973.96
13:10:27|40973.96
13:10:28|40968.8
13:10:29|40968.8
13:10:30|40968.81
13:10:31|40970.99
13:10:32|40982.41
13:10:33|40988.78
13:10:34|40979.76
13:10:36|40984.19
13:10:37|40982.
13:10:38|40975.5
13:10:40|40975.22
13:10:41|40979.3
13:10:43|40979.31
13:10:44|40975.99
13:10:45|40975.5
13:10:46|40977.84
13:10:47|40965.02
13:10:48|40969.23
13:10:49|40969.23
13:10:50|40969.23
13:10:51|40969.23
13:10:51|40969.23
13:10:53|40967.29
13:10:54|40967.29
13:10:55|40967.29
13:10:56|40965.
13:10:58|40965.01
13:10:58|40965.
13:10:59|40965.
13:11:00|40965.01
13:11:01|40967.07
13:11:02|40971.98
13:11:04|40974.43
13:11:04|40973.48
13:11:06|40970.76
13:11:06|40970.79
13:11:07|40966.23
13:11:08|40969.5
13:11:09|40970.93
13:11:10|40968.31
13:11:12|40968.32
13:11:13|40968.32
13:11:13|40968.31
13:11:14|40968.32
13:11:15|40965.25
13:11:17|40965.26
13:11:18|40967.74
13:11:18|40968.32
13:11:20|40968.31
13:11:20|40968.32
13:11:21|40968.31
13:11:23|40968.32
13:11:23|40968.31
13:11:25|40957.71
13:11:25|40952.57
13:11:26|40950.83
13:11:28|40937.74
13:11:29|40944.71
13:11:30|40941.98
13:11:31|40939.8
13:11:31|40937.74
13:11:32|40921.8
13:11:33|40927.19
13:11:35|40925.81
13:11:37|40926.08
13:11:37|40921.2
13:11:39|40911.11
13:11:40|40900.
13:11:41|40900.
13:11:42|40890.51
13:11:43|40891.77
13:11:44|40900.44
13:11:45|40902.48
13:11:46|40906.16
13:11:47|40908.03
13:11:48|40914.39
13:11:49|40908.62
13:11:50|40908.62
13:11:51|40901.01
13:11:52|40907.71
13:11:53|40910.11
13:11:54|40915.41
13:11:55|40918.99
13:11:56|40917.02
13:11:57|40921.01
13:11:58|40936.83
13:11:59|40939.22
13:12:00|40930.98
13:12:01|40936.25
13:12:02|40939.8
13:12:03|40943.75
13:12:04|40943.95
13:12:06|40956.99
13:12:07|40961.99
13:12:08|40949.58
13:12:09|40950.5
13:12:10|40938.51
13:12:11|40929.57
13:12:12|40931.23
13:12:13|40937.
13:12:14|40940.99
13:12:15|40936.
13:12:16|40933.71
13:12:17|40923.01
13:12:18|40933.99
13:12:20|40920.96
13:12:20|40925.06
13:12:21|40927.99
13:12:22|40928.99
13:12:23|40928.95
13:12:25|40932.69
13:12:26|40932.69
13:12:27|40942.38
13:12:28|40930.
13:12:29|40928.98
13:12:30|40917.58
13:12:31|40906.21
13:12:32|40899.74
13:12:33|40906.21
13:12:34|40913.
13:12:35|40899.
13:12:36|40899.9
13:12:38|40896.39
13:12:39|40891.78
13:12:39|40883.81
13:12:41|40876.99
13:12:42|40874.45
13:12:43|40882.77
13:12:43|40890.65
13:12:45|40886.35
13:12:45|40899.99
13:12:47|40899.99
13:12:47|40902.97
13:12:49|40904.41
13:12:50|40893.
13:12:51|40893.
13:12:52|40886.01
13:12:53|40900.65
13:12:54|40905.18
13:12:55|40899.22
13:12:56|40895.07
13:12:57|40891.57
13:12:58|40886.02
13:12:58|40886.02
13:13:00|40892.87
13:13:01|40904.94
13:13:02|40906.19
13:13:03|40904.06
13:13:04|40904.06
13:13:05|40904.07
13:13:06|40900.01
13:13:07|40890.03
13:13:08|40887.98
13:13:09|40899.14
13:13:10|40901.88
13:13:11|40909.4
13:13:12|40899.66
13:13:13|40890.05
13:13:14|40890.04
13:13:15|40890.04
13:13:17|40890.03
13:13:17|40890.03
13:13:19|40888.68
13:13:19|40890.02
13:13:20|40894.2
13:13:22|40915.27
13:13:23|40917.34
13:13:24|40905.08
13:13:25|40905.07
13:13:26|40905.07
13:13:27|40899.33
13:13:28|40899.32
13:13:29|40899.32
13:13:29|40900.
13:13:31|40890.04
13:13:32|40890.04
13:13:33|40886.03
13:13:33|40889.99
13:13:36|40890.03
13:13:36|40889.16
13:13:39|40889.17
13:13:40|40887.73
13:13:41|40882.06
13:13:42|40883.53
13:13:43|40883.33
13:13:44|40880.28
13:13:46|40875.87
13:13:47|40875.
13:13:48|40870.01
13:13:49|40870.01
13:13:50|40870.
13:13:51|40874.11
13:13:53|40875.
13:13:54|40883.34
13:13:55|40879.09
13:13:56|40879.08
13:13:57|40877.06
13:13:58|40875.48
13:13:59|40875.48
13:14:00|40870.02
13:14:01|40870.03
13:14:02|40870.03
13:14:03|40875.
13:14:04|40887.98
13:14:05|40885.83
13:14:06|40873.07
13:14:07|40870.11
13:14:08|40863.24
13:14:09|40863.19
13:14:10|40867.99
13:14:11|40874.99
13:14:12|40882.99
13:14:13|40882.91
13:14:14|40879.19
13:14:15|40890.04
13:14:16|40890.03
13:14:17|40904.06
13:14:18|40904.4
13:14:19|40905.07
13:14:20|40906.16
13:14:21|40905.07
13:14:22|40900.5
13:14:23|40902.92
13:14:24|40903.56
13:14:25|40913.01
13:14:26|40915.76
13:14:27|40913.12
13:14:28|40904.87
13:14:29|40905.08
13:14:30|40905.07
13:14:31|40905.
13:14:32|40902.95
13:14:33|40892.29
13:14:34|40892.3
13:14:35|40890.01
13:14:36|40887.99
13:14:37|40886.99
13:14:38|40886.23
13:14:40|40883.02
13:14:41|40880.24
13:14:43|40876.6
13:14:44|40884.
13:14:46|40887.97
13:14:47|40887.98
13:14:48|40889.74
13:14:49|40894.45
13:14:50|40897.39
13:14:50|40897.39
13:14:52|40897.38
13:14:52|40899.99
13:14:54|40904.99
13:14:55|40905.08
13:14:56|40905.08
13:14:57|40907.13
13:14:58|40907.12
13:14:59|40899.25
13:15:00|40898.52
13:15:01|40904.07
13:15:02|40911.81
13:15:04|40912.16
13:15:05|40903.14
13:15:06|40898.51
13:15:08|40898.52
13:15:08|40886.74
13:15:09|40886.73
13:15:10|40883.89
13:15:12|40880.77
13:15:13|40869.95
13:15:13|40864.14
13:15:14|40863.01
13:15:16|40860.98
13:15:17|40844.54
13:15:17|40842.
13:15:18|40842.01
13:15:19|40844.59
13:15:21|40857.67
13:15:21|40837.82
13:15:22|40837.82
13:15:24|40827.01
13:15:24|40824.94
13:15:25|40820.31
13:15:26|40875.25
13:15:28|40878.42
13:15:29|40878.44
13:15:29|40870.78
13:15:31|40864.15
13:15:32|40851.78
13:15:33|40841.99
13:15:33|40836.99
13:15:34|40842.75
13:15:35|40837.55
13:15:36|40848.35
13:15:37|40849.9
13:15:39|40844.81
13:15:41|40851.74
13:15:43|40842.19
13:15:43|40847.36
13:15:45|40843.88
13:15:46|40837.56
13:15:47|40845.91
13:15:48|40836.47
13:15:49|40834.49
13:15:50|40834.51
13:15:51|40834.49
13:15:52|40830.4
13:15:54|40824.46
13:15:55|40823.55
13:15:55|40821.67
13:15:56|40821.67
13:15:57|40821.67
13:15:59|40821.67
13:15:59|40834.47
13:16:01|40834.39
13:16:02|40823.91
13:16:03|40821.67
13:16:04|40827.61
13:16:05|40826.89
13:16:06|40834.39
13:16:07|40823.75
13:16:08|40825.93
13:16:09|40819.83
13:16:10|40825.92
13:16:11|40825.92
13:16:11|40830.01
13:16:13|40826.55
13:16:14|40829.41
13:16:15|40825.94
13:16:16|40817.93
13:16:17|40820.32
13:16:18|40825.91
13:16:18|40828.
13:16:20|40820.78
13:16:21|40812.
13:16:21|40812.54
13:16:23|40814.53
13:16:24|40810.67
13:16:25|40809.61
13:16:27|40801.06
13:16:27|40777.01
13:16:28|40791.91
13:16:29|40804.73
13:16:30|40804.69
13:16:32|40799.29
13:16:32|40799.29
13:16:33|40796.07
13:16:34|40799.29
13:16:35|40797.33
13:16:36|40798.76
13:16:38|40800.81
13:16:38|40799.29
13:16:39|40795.68
13:16:40|40795.67
13:16:42|40800.
13:16:44|40798.39
13:16:45|40799.88
13:16:46|40799.88
13:16:47|40810.99
13:16:49|40799.99
13:16:50|40805.2
13:16:51|40800.03
13:16:53|40799.99
13:16:54|40800.
13:16:55|40804.98
13:16:56|40804.98
13:16:57|40809.89
13:16:59|40816.92
13:17:00|40820.78
13:17:01|40820.78
13:17:02|40820.77
13:17:03|40821.66
13:17:04|40819.34
13:17:05|40819.7
13:17:06|40819.69
13:17:07|40819.52
13:17:08|40819.69
13:17:08|40820.76
13:17:11|40829.65
13:17:11|40834.87
13:17:13|40836.56
13:17:13|40836.68
13:17:15|40843.62
13:17:15|40843.21
13:17:16|40851.66
13:17:18|40851.2
13:17:18|40849.17
13:17:19|40844.28
13:17:20|40845.56
13:17:22|40837.01
13:17:22|40837.01
13:17:23|40829.65
13:17:24|40830.79
13:17:26|40829.66
13:17:28|40833.99
13:17:28|40845.55
13:17:29|40845.56
13:17:31|40849.99
13:17:31|40850.
13:17:32|40852.35
13:17:33|40858.11
13:17:34|40852.4
13:17:35|40857.
13:17:36|40856.64
13:17:37|40853.71
13:17:38|40853.71
13:17:39|40856.44
13:17:40|40858.11
13:17:42|40858.11
13:17:44|40858.12
13:17:46|40869.09
13:17:47|40869.11
13:17:48|40869.1
13:17:49|40869.1
13:17:50|40874.71
13:17:51|40874.71
13:17:52|40874.72
13:17:53|40874.72
13:17:54|40878.4
13:17:55|40878.4
13:17:56|40880.67
13:17:56|40882.92
13:17:59|40884.54
13:18:00|40888.92
13:18:02|40888.93
13:18:02|40878.15
13:18:03|40878.15
13:18:04|40870.01
13:18:05|40870.01
13:18:06|40870.03
13:18:07|40870.07
13:18:08|40880.99
13:18:09|40882.92
13:18:11|40889.99
13:18:12|40896.29
13:18:13|40896.42
13:18:14|40900.34
13:18:15|40900.37
13:18:16|40898.32
13:18:17|40909.99
13:18:18|40909.99
13:18:19|40911.13
13:18:20|40918.67
13:18:21|40900.52
13:18:22|40900.34
13:18:23|40903.
13:18:24|40914.78
13:18:25|40908.05
13:18:26|40895.16
13:18:27|40898.17
13:18:28|40890.17
13:18:29|40890.01
13:18:30|40890.01
13:18:31|40889.99
13:18:32|40889.85
13:18:33|40889.87
13:18:34|40890.
13:18:35|40892.86
13:18:36|40891.09
13:18:37|40891.81
13:18:38|40894.62
13:18:39|40895.87
13:18:40|40892.39
13:18:41|40889.85
13:18:42|40889.86
13:18:44|40894.89
13:18:46|40899.97
13:18:47|40900.13
13:18:48|40890.93
13:18:50|40894.34
13:18:52|40894.87
13:18:52|40905.9
13:18:53|40905.9
13:18:54|40905.9
13:18:55|40905.24
13:18:56|40904.99
13:18:57|40904.99
13:18:58|40900.97
13:18:59|40908.64
13:19:00|40906.02
13:19:01|40906.01
13:19:02|40908.65
13:19:03|40913.99
13:19:04|40914.
13:19:05|40913.96
13:19:06|40896.58
13:19:07|40902.17
13:19:08|40902.31
13:19:09|40904.19
13:19:11|40911.96
13:19:12|40913.99
13:19:13|40915.13
13:19:14|40919.44
13:19:15|40915.12
13:19:16|40908.69
13:19:17|40905.55
13:19:18|40911.36
13:19:19|40900.01
13:19:20|40900.
13:19:21|40902.3
13:19:22|40890.12
13:19:24|40890.12
13:19:25|40897.15
13:19:26|40900.
13:19:27|40894.63
13:19:28|40899.29
13:19:29|40901.36
13:19:30|40906.15
13:19:31|40913.15
13:19:32|40919.42
13:19:33|40919.42
13:19:34|40919.42
13:19:35|40919.44
13:19:36|40922.71
13:19:37|40927.54
13:19:38|40930.
13:19:39|40937.88
13:19:40|40939.26
13:19:41|40939.3
13:19:42|40941.8
13:19:43|40933.32
13:19:45|40939.71
13:19:46|40939.27
13:19:48|40940.
13:19:50|40955.02
13:19:52|40955.03
13:19:52|40945.39
13:19:53|40936.76
13:19:54|40934.88
13:19:55|40934.88
13:19:56|40935.47
13:19:57|40942.84
13:19:58|40942.83
13:20:00|40946.25
13:20:00|40941.84
13:20:01|40936.01
13:20:02|40939.22
13:20:03|40939.23
13:20:04|40943.9
13:20:05|40945.99
13:20:06|40948.04
13:20:08|40948.08
13:20:08|40954.99
13:20:09|40955.
13:20:11|40959.79
13:20:13|40953.02
13:20:13|40945.
13:20:14|40944.93
13:20:15|40945.29
13:20:16|40942.83
13:20:17|40934.72
13:20:18|40934.76
13:20:19|40930.81
13:20:20|40926.34
13:20:22|40929.3
13:20:23|40919.45
13:20:24|40913.72
13:20:25|40917.99
13:20:26|40918.65
13:20:27|40915.43
13:20:28|40915.35
13:20:29|40915.36
13:20:30|40919.44
13:20:31|40931.98
13:20:32|40923.37
13:20:33|40923.38
13:20:34|40923.38
13:20:35|40923.34
13:20:36|40928.73
13:20:37|40932.78
13:20:38|40925.9
13:20:39|40932.24
13:20:40|40926.46
13:20:41|40926.47
13:20:42|40923.39
13:20:43|40923.4
13:20:44|40923.39
13:20:46|40926.22
13:20:48|40914.67
13:20:48|40912.48
13:20:51|40910.42
13:20:52|40915.08
13:20:53|40917.5
13:20:54|40917.49
13:20:55|40920.9
13:20:56|40928.31
13:20:57|40923.4
13:20:58|40923.5
13:20:59|40923.5
13:21:00|40925.41
13:21:01|40925.41
13:21:02|40925.41
13:21:03|40923.68
13:21:04|40923.52
13:21:05|40923.53
13:21:06|40923.53
13:21:07|40923.52
13:21:08|40923.5
13:21:09|40925.41
13:21:11|40925.41
13:21:11|40925.41
13:21:12|40925.42
13:21:13|40928.3
13:21:14|40925.81
13:21:15|40935.46
13:21:16|40938.74
13:21:18|40939.24
13:21:18|40928.31
13:21:19|40925.42
13:21:20|40923.4
13:21:21|40923.39
13:21:22|40927.59
13:21:23|40924.43
13:21:24|40924.43
13:21:25|40924.43
13:21:26|40924.43
13:21:27|40924.43
13:21:28|40924.42
13:21:29|40906.95
13:21:30|40919.5
13:21:31|40923.39
13:21:32|40924.42
13:21:34|40913.44
13:21:34|40917.04
13:21:35|40913.4
13:21:36|40913.22
13:21:37|40913.23
13:21:38|40910.18
13:21:39|40913.08
13:21:40|40907.1
13:21:41|40907.1
13:21:42|40912.36
13:21:44|40907.21
13:21:44|40907.22
13:21:46|40907.22
13:21:48|40910.75
13:21:49|40909.92
13:21:50|40895.96
13:21:51|40895.95
13:21:52|40882.26
13:21:53|40882.13
13:21:54|40876.4
13:21:56|40873.02
13:21:57|40878.68
13:21:59|40876.48
13:22:00|40876.48
13:22:00|40870.87
13:22:01|40864.13
13:22:02|40860.
13:22:03|40858.23
13:22:04|40854.25
13:22:05|40854.25
13:22:08|40854.23
13:22:08|40854.26
13:22:09|40854.27
13:22:10|40860.17
13:22:11|40856.86
13:22:12|40860.08
13:22:13|40874.55
13:22:14|40875.53
13:22:15|40873.03
13:22:16|40888.54
13:22:17|40891.75
13:22:18|40891.75
13:22:19|40892.68
13:22:20|40898.3
13:22:21|40905.86
13:22:22|40902.
13:22:23|40905.98
13:22:24|40902.22
13:22:26|40912.
13:22:27|40922.14
13:22:28|40918.01
13:22:29|40912.
13:22:30|40905.88
13:22:31|40900.04
13:22:32|40898.13
13:22:33|40895.96
13:22:34|40895.27
13:22:35|40898.45
13:22:36|40893.
13:22:37|40884.13
13:22:38|40875.
13:22:39|40869.4
13:22:40|40870.88
13:22:41|40879.71
13:22:42|40879.7
13:22:43|40879.71
13:22:44|40883.66
13:22:45|40879.75
13:22:46|40879.74
13:22:48|40879.75
13:22:50|40885.4
13:22:52|40892.62
13:22:52|40900.
13:22:54|40900.
13:22:54|40900.
13:22:55|40900.
13:22:56|40900.
13:22:57|40903.64
13:22:59|40902.05
13:23:00|40895.59
13:23:01|40885.4
13:23:02|40891.01
13:23:02|40895.36
13:23:04|40898.97
13:23:05|40905.28
13:23:05|40923.39
13:23:07|40923.4
13:23:08|40926.83
13:23:09|40932.89
13:23:10|40924.13
13:23:11|40924.12
13:23:12|40924.12
13:23:13|40929.94
13:23:14|40931.98
13:23:15|40918.28
13:23:16|40918.28
13:23:16|40916.29
13:23:18|40916.29
13:23:19|40916.29
13:23:19|40924.04
13:23:21|40927.74
13:23:23|40927.75
13:23:23|40910.
13:23:24|40908.32
13:23:25|40912.7
13:23:26|40917.99
13:23:27|40918.28
13:23:28|40918.28
13:23:29|40927.73
13:23:30|40921.99
13:23:32|40921.6
13:23:33|40922.85
13:23:33|40920.77
13:23:34|40907.05
13:23:35|40903.65
13:23:36|40899.64
13:23:38|40898.14
13:23:39|40891.84
13:23:39|40896.2
13:23:40|40896.25
13:23:41|40898.96
13:23:42|40899.62
13:23:43|40906.43
13:23:45|40901.68
13:23:45|40900.01
13:23:46|40900.
13:23:49|40887.01
13:23:49|40886.
13:23:50|40885.91
13:23:51|40892.
13:23:53|40892.04
13:23:53|40891.41
13:23:55|40879.01
13:23:57|40861.7
13:23:58|40864.99
13:23:59|40866.79
13:24:00|40871.99
13:24:01|40874.98
13:24:02|40874.98
13:24:03|40874.98
13:24:04|40874.99
13:24:06|40866.81
13:24:06|40864.99
13:24:08|40871.95
13:24:09|40874.97
13:24:10|40874.97
13:24:11|40874.98
13:24:11|40857.73
13:24:13|40855.
13:24:14|40852.3
13:24:15|40854.8
13:24:16|40845.56
13:24:18|40845.02
13:24:19|40846.85
13:24:19|40845.03
13:24:21|40846.99
13:24:22|40836.68
13:24:23|40829.66
13:24:24|40829.65
13:24:25|40817.55
13:24:26|40817.54
13:24:27|40821.95
13:24:28|40819.99
13:24:29|40813.89
13:24:30|40824.85
13:24:31|40829.65
13:24:32|40841.27
13:24:33|40844.99
13:24:34|40844.99
13:24:35|40840.74
13:24:36|40839.28
13:24:37|40839.43
13:24:38|40837.39
13:24:40|40825.91
13:24:41|40828.75
13:24:41|40825.9
13:24:43|40814.04
13:24:44|40818.16
13:24:45|40829.06
13:24:46|40811.12
13:24:47|40818.95
13:24:48|40820.65
13:24:50|40820.68
13:24:51|40825.31
13:24:53|40804.87
13:24:53|40803.35
13:24:55|40808.65
13:24:56|40804.21
13:24:57|40803.73
13:24:58|40800.
13:24:59|40794.13
13:25:00|40799.29
13:25:01|40805.82
13:25:02|40801.57
13:25:03|40805.86
13:25:04|40811.04
13:25:05|40805.61
13:25:06|40820.08
13:25:07|40820.08
13:25:08|40839.11
13:25:09|40826.15
13:25:10|40830.17
13:25:11|40821.2
13:25:12|40829.99
13:25:13|40830.
13:25:14|40818.95
13:25:15|40810.99
13:25:16|40805.
13:25:17|40805.
13:25:18|40808.62
13:25:19|40808.62
13:25:20|40800.08
13:25:21|40798.
13:25:22|40792.4
13:25:23|40788.52
13:25:24|40791.51
13:25:25|40808.07
13:25:26|40800.94
13:25:27|40800.94
13:25:28|40800.95
13:25:29|40800.95
13:25:30|40800.67
13:25:31|40795.32
13:25:33|40771.26
13:25:33|40777.58
13:25:35|40771.97
13:25:36|40782.19
13:25:36|40782.52
13:25:37|40772.94
13:25:38|40771.01
13:25:40|40771.46
13:25:40|40760.04
13:25:42|40752.05
13:25:43|40759.08
13:25:43|40758.76
13:25:45|40758.79
13:25:45|40774.97
13:25:47|40775.16
13:25:47|40783.98
13:25:48|40787.05
13:25:51|40782.28
13:25:53|40776.02
13:25:53|40784.99
13:25:54|40784.99
13:25:55|40784.99
13:25:56|40780.83
13:25:58|40783.78
13:25:59|40782.91
13:26:00|40783.21
13:26:01|40795.75
13:26:02|40783.47
13:26:03|40799.99
13:26:04|40800.
13:26:06|40804.53
13:26:07|40791.23
13:26:08|40787.05
13:26:09|40793.75
13:26:10|40796.11
13:26:11|40799.7
13:26:12|40796.94
13:26:13|40796.32
13:26:14|40796.95
13:26:14|40796.95
13:26:16|40804.53
13:26:17|40804.53
13:26:17|40804.54
13:26:19|40800.94
13:26:20|40797.23
13:26:20|40797.24
13:26:22|40790.73
13:26:23|40790.73
13:26:23|40783.25
13:26:25|40780.22
13:26:26|40784.36
13:26:27|40780.63
13:26:28|40787.62
13:26:29|40783.54
13:26:30|40778.71
13:26:30|40787.
13:26:31|40792.76
13:26:33|40796.93
13:26:34|40790.69
13:26:35|40806.7
13:26:36|40805.39
13:26:37|40797.33
13:26:38|40806.12
13:26:39|40808.62
13:26:40|40808.61
13:26:41|40808.61
13:26:42|40808.15
13:26:42|40815.34
13:26:44|40817.99
13:26:45|40817.99
13:26:46|40818.
13:26:47|40817.99
13:26:48|40819.99
13:26:49|40819.99
13:26:50|40816.53
13:26:51|40811.95
13:26:53|40814.08
13:26:53|40813.85
13:26:56|40819.98
13:26:57|40819.98
13:26:58|40820.
13:27:00|40820.
13:27:00|40820.
13:27:01|40814.64
13:27:02|40810.74
13:27:04|40811.65
13:27:04|40812.43
13:27:05|40812.44
13:27:06|40814.63
13:27:07|40814.64
13:27:08|40814.63
13:27:09|40819.68
13:27:10|40819.68
13:27:11|40819.69
13:27:13|40819.69
13:27:13|40836.94
13:27:14|40832.65
13:27:15|40832.71
13:27:16|40832.71
13:27:17|40828.62
13:27:18|40828.63
13:27:19|40832.71
13:27:20|40834.85
13:27:21|40837.16
13:27:22|40840.08
13:27:23|40845.36
13:27:24|40846.15
13:27:25|40854.32
13:27:26|40859.16
13:27:27|40857.12
13:27:28|40859.17
13:27:29|40866.
13:27:30|40862.95
13:27:31|40866.
13:27:32|40860.24
13:27:34|40857.12
13:27:34|40861.1
13:27:35|40863.15
13:27:36|40858.07
13:27:37|40857.16
13:27:38|40858.09
13:27:39|40858.09
13:27:40|40858.06
13:27:41|40855.11
13:27:42|40855.11
13:27:43|40855.11
13:27:44|40844.08
13:27:45|40844.06
13:27:46|40844.07
13:27:47|40844.06
13:27:48|40836.58
13:27:49|40840.99
13:27:50|40843.
13:27:52|40849.64
13:27:54|40848.96
13:27:55|40868.33
13:27:57|40863.
13:27:58|40858.45
13:27:58|40858.46
13:28:00|40846.86
13:28:01|40844.06
13:28:02|40844.07
13:28:03|40851.37
13:28:03|40861.73
13:28:05|40856.98
13:28:06|40856.97
13:28:07|40856.98
13:28:08|40861.38
13:28:09|40861.39
13:28:10|40867.59
13:28:11|40861.85
13:28:11|40867.59
13:28:12|40865.29
13:28:14|40856.98
13:28:15|40855.4
13:28:16|40855.41
13:28:16|40844.09
13:28:18|40846.18
13:28:19|40853.
13:28:20|40856.97
13:28:21|40856.98
13:28:21|40856.97
13:28:23|40856.97
13:28:24|40856.97
13:28:25|40856.97
13:28:25|40852.4
13:28:27|40852.4
13:28:28|40852.4
13:28:29|40852.4
13:28:30|40843.61
13:28:31|40832.72
13:28:32|40825.2
13:28:33|40825.21
13:28:34|40825.22
13:28:35|40830.
13:28:36|40832.45
13:28:38|40832.45
13:28:39|40832.46
13:28:39|40832.46
13:28:41|40832.41
13:28:42|40829.9
13:28:42|40822.
13:28:43|40816.1
13:28:44|40816.07
13:28:46|40811.01
13:28:46|40808.63
13:28:48|40808.65
13:28:50|40808.66
13:28:51|40815.99
13:28:51|40819.41
13:28:54|40827.35
13:28:55|40822.11
13:28:56|40819.31
13:28:57|40817.3
13:28:58|40817.3
13:28:59|40817.3
13:29:00|40818.97
13:29:01|40818.97
13:29:02|40828.
13:29:03|40829.99
13:29:04|40836.
13:29:05|40835.99
13:29:06|40836.
13:29:07|40835.29
13:29:08|40830.83
13:29:09|40829.75
13:29:10|40838.99
13:29:11|40840.85
13:29:12|40838.66
13:29:13|40840.71
13:29:14|40840.7
13:29:15|40840.71
13:29:16|40840.71
13:29:17|40840.51
13:29:18|40840.51
13:29:19|40845.87
13:29:20|40843.31
13:29:21|40840.52
13:29:22|40836.08
13:29:23|40830.01
13:29:24|40823.01
13:29:25|40820.01
13:29:26|40817.74
13:29:27|40819.41
13:29:28|40820.6
13:29:29|40821.99
13:29:30|40823.69
13:29:32|40834.79
13:29:33|40848.03
13:29:34|40848.02
13:29:35|40848.02
13:29:36|40840.01
13:29:37|40834.
13:29:38|40826.02
13:29:38|40826.15
13:29:40|40829.44
13:29:41|40829.43
13:29:42|40841.9
13:29:43|40841.9
13:29:43|40838.57
13:29:45|40843.99
13:29:46|40843.99
13:29:47|40844.03
13:29:48|40844.03
13:29:49|40850.
13:29:50|40856.39
13:29:51|40850.
13:29:52|40849.99
13:29:53|40856.72
13:29:55|40867.69
13:29:57|40865.14
13:29:57|40857.12
13:29:59|40857.12
13:30:00|40854.82
13:30:01|40854.46
13:30:02|40851.13
13:30:03|40859.14
13:30:03|40865.
13:30:05|40871.
13:30:05|40871.
13:30:07|40876.76
13:30:08|40872.73
13:30:08|40872.64
13:30:09|40870.4
13:30:10|40870.01
13:30:11|40870.01
13:30:12|40879.56
13:30:13|40883.33
13:30:14|40897.9
13:30:16|40901.63
13:30:17|40900.
13:30:18|40884.5
13:30:19|40879.01
13:30:20|40876.01
13:30:21|40870.
13:30:22|40878.98
13:30:23|40878.97
13:30:24|40878.98
13:30:25|40893.56
13:30:26|40884.48
13:30:27|40894.92
13:30:28|40900.
13:30:29|40905.74
13:30:30|40908.08
13:30:31|40899.75
13:30:32|40901.09
13:30:33|40905.74
13:30:34|40908.08
13:30:35|40904.4
13:30:36|40908.09
13:30:37|40908.1
13:30:38|40915.98
13:30:39|40920.99
13:30:40|40922.73
13:30:41|40920.01
13:30:42|40922.41
13:30:43|40922.42
13:30:44|40924.74
13:30:45|40928.79
13:30:46|40930.54
13:30:47|40940.84
13:30:48|40924.71
13:30:49|40928.01
13:30:50|40930.56
13:30:51|40940.88
13:30:52|40943.99
13:30:53|40933.32
13:30:54|40944.55
13:30:56|40938.14
13:30:57|40942.42
13:30:58|40944.49
13:31:00|40939.05
13:31:01|40942.43
13:31:01|40928.47
13:31:02|40930.93
13:31:05|40940.03
13:31:05|40945.73
13:31:07|40931.29
13:31:09|40936.36
13:31:09|40941.41
13:31:10|40937.43
13:31:11|40941.39
13:31:13|40937.
13:31:14|40934.28
13:31:15|40937.62
13:31:17|40942.8
13:31:18|40942.79
13:31:19|40942.79
13:31:20|40942.77
13:31:21|40942.77
13:31:21|40930.94
13:31:23|40934.16
13:31:24|40934.12
13:31:24|40933.21
13:31:26|40933.88
13:31:27|40935.62
13:31:28|40935.67
13:31:29|40937.77
13:31:30|40938.72
13:31:31|40932.8
13:31:32|40932.79
13:31:33|40932.01
13:31:34|40932.01
13:31:34|40930.92
13:31:36|40933.85
13:31:37|40925.49
13:31:38|40901.01
13:31:38|40901.54
13:31:40|40901.54
13:31:40|40902.59
13:31:42|40902.37
13:31:43|40902.37
13:31:43|40902.37
13:31:45|40911.66
13:31:46|40917.35
13:31:47|40917.36
13:31:48|40917.36
13:31:49|40917.51
13:31:49|40925.1
13:31:51|40917.35
13:31:52|40917.36
13:31:53|40917.36
13:31:54|40911.01
13:31:55|40911.02
13:31:57|40908.97
13:31:59|40901.54
13:32:00|40905.47
13:32:01|40914.76
13:32:02|40896.74
13:32:03|40888.69
13:32:04|40880.17
13:32:05|40874.31
13:32:06|40871.37
13:32:07|40876.88
13:32:08|40874.2
13:32:09|40867.6
13:32:10|40862.92
13:32:11|40874.31
13:32:12|40878.47
13:32:14|40886.38
13:32:15|40886.39
13:32:16|40886.38
13:32:17|40886.8
13:32:17|40874.77
13:32:20|40874.2
13:32:20|40886.23
13:32:22|40883.37
13:32:22|40883.37
13:32:23|40883.36
13:32:24|40883.36
13:32:26|40870.05
13:32:27|40870.
13:32:27|40865.94
13:32:28|40852.78
13:32:29|40852.78
13:32:31|40857.54
13:32:31|40859.58
13:32:32|40851.37
13:32:34|40851.38
13:32:34|40850.
13:32:35|40848.15
13:32:36|40850.
13:32:38|40855.84
13:32:39|40860.54
13:32:40|40867.57
13:32:41|40867.61
13:32:42|40867.89
13:32:43|40874.19
13:32:44|40874.2
13:32:45|40879.11
13:32:46|40880.
13:32:46|40879.99
13:32:47|40880.02
13:32:49|40889.83
13:32:50|40889.84
13:32:50|40900.
13:32:51|40898.43
13:32:53|40882.23
13:32:54|40887.89
13:32:54|40887.89
13:32:55|40890.25
13:32:58|40885.3
13:32:59|40887.98
13:33:01|40877.
13:33:01|40876.99
13:33:03|40867.58
13:33:04|40873.9
13:33:05|40883.37
13:33:06|40883.36
13:33:07|40875.
13:33:09|40872.15
13:33:09|40872.15
13:33:10|40867.57
13:33:11|40865.94
13:33:12|40864.22
13:33:13|40865.94
13:33:14|40865.93
13:33:15|40868.21
13:33:16|40859.07
13:33:17|40859.41
13:33:18|40853.01
13:33:19|40853.01
13:33:20|40851.37
13:33:21|40851.38
13:33:22|40851.37
13:33:23|40850.22
13:33:24|40844.08
13:33:25|40844.66
13:33:26|40842.62
13:33:27|40840.72
13:33:28|40840.72
13:33:29|40847.36
13:33:30|40842.61
13:33:31|40842.62
13:33:32|40842.62
13:33:33|40854.78
13:33:34|40861.76
13:33:36|40861.76
13:33:36|40857.57
13:33:37|40853.92
13:33:38|40857.55
13:33:39|40857.54
13:33:40|40858.35
13:33:41|40863.25
13:33:42|40861.22
13:33:43|40861.23
13:33:45|40861.19
13:33:45|40858.35
13:33:46|40858.35
13:33:47|40865.57
13:33:48|40865.56
13:33:49|40865.92
13:33:50|40865.92
13:33:52|40866.96
13:33:52|40872.73
13:33:53|40872.72
13:33:54|40856.71
13:33:55|40864.54
13:33:56|40864.55
13:33:58|40871.04
13:34:00|40866.11
13:34:01|40867.87
13:34:02|40874.19
13:34:03|40874.2
13:34:05|40868.1
13:34:06|40869.99
13:34:07|40870.
13:34:08|40870.
13:34:10|40870.
13:34:10|40883.59
13:34:11|40886.35
13:34:13|40891.92
13:34:13|40894.6
13:34:14|40898.05
13:34:16|40885.67
13:34:16|40893.16
13:34:17|40890.2
13:34:20|40892.12
13:34:20|40892.09
13:34:21|40892.08
13:34:22|40898.98
13:34:24|40898.99
13:34:25|40895.95
13:34:26|40895.95
13:34:27|40898.99
13:34:29|40902.01
13:34:29|40898.99
13:34:31|40898.99
13:34:32|40899.
13:34:32|40899.
13:34:33|40905.3
13:34:35|40905.94
13:34:36|40904.48
13:34:37|40900.01
13:34:38|40898.5
13:34:38|40898.5
13:34:39|40898.5
13:34:41|40909.99
13:34:42|40910.
13:34:43|40910.
13:34:43|40906.29
13:34:45|40906.29
13:34:45|40900.
13:34:47|40900.01
13:34:48|40908.25
13:34:48|40908.25
13:34:50|40908.26
13:34:51|40909.99
13:34:52|40909.99
13:34:52|40909.98
13:34:54|40909.99
13:34:55|40909.99
13:34:55|40909.99
13:34:56|40915.87
13:34:57|40915.86
13:35:00|40915.87
13:35:02|40927.82
13:35:04|40915.88
13:35:04|40924.
13:35:05|40923.97
13:35:06|40923.76
13:35:08|40923.76
13:35:08|40923.76
13:35:09|40930.
13:35:10|40916.21
13:35:11|40918.79
13:35:12|40910.
13:35:14|40909.99
13:35:14|40909.99
13:35:15|40909.99
13:35:16|40914.62
13:35:17|40910.
13:35:18|40914.87
13:35:20|40919.
13:35:20|40919.
13:35:21|40922.2
13:35:22|40922.2
13:35:23|40915.94
13:35:24|40915.94
13:35:25|40911.66
13:35:26|40910.
13:35:27|40910.01
13:35:28|40910.
13:35:29|40910.
13:35:30|40901.57
13:35:31|40900.02
13:35:32|40900.
13:35:33|40900.01
13:35:34|40908.03
13:35:35|40906.1
13:35:36|40906.09
13:35:37|40903.39
13:35:38|40903.39
13:35:39|40908.95
13:35:40|40900.9
13:35:41|40900.9
13:35:42|40905.76
13:35:43|40900.9
13:35:45|40891.84
13:35:45|40891.84
13:35:46|40891.85
13:35:47|40891.8
13:35:48|40891.79
13:35:50|40886.57
13:35:50|40886.58
13:35:52|40890.23
13:35:52|40899.48
13:35:53|40894.18
13:35:55|40893.
13:35:56|40892.89
13:35:56|40893.01
13:35:57|40902.72
13:35:58|40898.51
13:36:01|40891.7
13:36:02|40904.35
13:36:04|40896.09
13:36:05|40896.09
13:36:06|40900.48
13:36:07|40899.32
13:36:08|40902.65
13:36:09|40899.32
13:36:11|40887.19
13:36:11|40887.24
13:36:13|40887.24
13:36:14|40881.9
13:36:15|40880.81
13:36:16|40878.75
13:36:17|40878.76
13:36:18|40878.75
13:36:19|40878.76
13:36:19|40883.94
13:36:20|40885.08
13:36:21|40888.15
13:36:23|40892.51
13:36:24|40892.53
13:36:25|40898.98
13:36:26|40895.27
13:36:27|40898.88
13:36:28|40898.97
13:36:29|40898.97
13:36:30|40898.98
13:36:31|40898.97
13:36:32|40898.88
13:36:32|40905.58
13:36:34|40905.6
13:36:35|40907.22
13:36:36|40919.46
13:36:37|40910.02
13:36:38|40909.99
13:36:39|40910.
13:36:40|40913.94
13:36:41|40913.19
13:36:42|40913.18
13:36:42|40908.41
13:36:44|40901.
13:36:45|40901.01
13:36:46|40895.34
13:36:47|40895.35
13:36:47|40892.54
13:36:48|40892.54
13:36:50|40897.95
13:36:51|40901.
13:36:51|40900.01
13:36:53|40901.01
13:36:53|40907.69
13:36:54|40907.69
13:36:56|40907.69
13:36:57|40907.68
13:36:57|40904.13
13:36:58|40904.13
13:37:00|40904.13
13:37:02|40906.16
13:37:04|40904.14
13:37:05|40898.26
13:37:06|40899.
13:37:07|40900.75
13:37:08|40900.75
13:37:09|40900.75
13:37:10|40906.62
13:37:11|40904.72
13:37:13|40905.05
13:37:14|40903.19
13:37:15|40903.82
13:37:16|40916.15
13:37:17|40916.16
13:37:18|40916.15
13:37:19|40916.15
13:37:20|40916.16
13:37:21|40916.16
13:37:22|40916.15
13:37:23|40916.15
13:37:24|40916.61
13:37:25|40916.62
13:37:26|40921.65
13:37:27|40921.65
13:37:28|40921.65
13:37:29|40921.64
13:37:30|40921.65
13:37:31|40921.64
13:37:32|40921.65
13:37:33|40921.65
13:37:34|40921.64
13:37:35|40923.76
13:37:36|40930.
13:37:37|40930.
13:37:38|40930.
13:37:39|40944.09
13:37:40|40951.78
13:37:41|40951.42
13:37:43|40940.17
13:37:43|40951.72
13:37:44|40947.95
13:37:45|40955.67
13:37:46|40962.2
13:37:47|40971.16
13:37:48|40976.04
13:37:49|40980.97
13:37:50|40976.96
13:37:51|40979.87
13:37:53|40985.13
13:37:53|40981.03
13:37:54|40978.15
13:37:55|40994.04
13:37:56|40988.3
13:37:57|40982.97
13:37:58|40985.01
13:37:59|40985.
13:38:00|40988.96
13:38:03|40963.64
13:38:04|40971.07
13:38:06|40981.99
13:38:07|40973.98
13:38:07|40971.7
13:38:09|40972.45
13:38:10|40972.45
13:38:11|40976.25
13:38:11|40976.25
13:38:13|40984.99
13:38:14|40989.99
13:38:15|40991.99
13:38:16|40990.04
13:38:17|40999.85
13:38:18|40999.83
13:38:19|40999.26
13:38:20|40999.94
13:38:22|40999.95
13:38:23|41009.15
13:38:25|40994.64
13:38:26|40988.19
13:38:26|40994.85
13:38:27|41005.
13:38:28|41005.01
13:38:29|41003.25
13:38:31|41000.
13:38:33|41000.01
13:38:34|41000.01
13:38:35|41000.01
13:38:36|41004.97
13:38:37|40990.34
13:38:38|40993.99
13:38:39|40996.41
13:38:40|40999.43
13:38:41|40999.43
13:38:42|40999.44
13:38:43|40996.76
13:38:44|40996.76
13:38:45|40986.95
13:38:46|40985.96
13:38:47|40985.
13:38:48|40987.21
13:38:49|40993.61
13:38:50|40986.94
13:38:51|40976.28
13:38:52|40976.4
13:38:53|40981.23
13:38:54|40981.24
13:38:55|40981.3
13:38:56|40981.3
13:38:57|40983.27
13:38:58|40989.33
13:38:59|40986.95
13:39:00|40986.96
13:39:01|40986.91
13:39:02|40983.87
13:39:04|40983.27
13:39:06|40976.44
13:39:08|40960.9
13:39:08|40962.33
13:39:09|40962.01
13:39:10|40965.55
13:39:11|40964.07
13:39:12|40964.08
13:39:13|40962.62
13:39:14|40955.
13:39:15|40952.52
13:39:16|40952.53
13:39:18|40955.01
13:39:18|40958.26
13:39:19|40958.26
13:39:20|40964.07
13:39:21|40971.61
13:39:22|40968.02
13:39:24|40966.01
13:39:25|40964.71
13:39:26|40964.71
13:39:27|40964.7
13:39:28|40963.77
13:39:29|40958.25
13:39:30|40955.01
13:39:31|40964.08
13:39:32|40956.04
13:39:33|40956.04
13:39:34|40956.04
13:39:35|40964.07
13:39:36|40964.08
13:39:37|40964.07
13:39:38|40962.02
13:39:39|40964.07
13:39:40|40964.08
13:39:41|40964.06
13:39:42|40969.98
13:39:43|40988.3
13:39:44|40985.14
13:39:45|40988.3
13:39:46|40981.93
13:39:47|40981.93
13:39:48|40984.32
13:39:49|40980.07
13:39:50|40982.33
13:39:51|40985.99
13:39:52|40987.75
13:39:53|40987.75
13:39:54|40987.74
13:39:55|40988.83
13:39:56|40988.84
13:39:57|40986.07
13:39:58|40986.07
13:40:00|40988.84
13:40:01|40988.84
13:40:02|40994.79
13:40:03|40983.88
13:40:05|40983.88
13:40:07|40982.34
13:40:09|40982.39
13:40:10|40985.37
13:40:12|40982.62
13:40:13|40973.28
13:40:14|40970.35
13:40:15|40970.65
13:40:15|40968.09
13:40:17|40968.09
13:40:17|40970.35
13:40:19|40970.35
13:40:20|40970.34
13:40:21|40970.35
13:40:21|40973.03
13:40:22|40974.51
13:40:23|40973.36
13:40:24|40970.36
13:40:26|40970.35
13:40:27|40970.49
13:40:28|40970.35
13:40:28|40970.34
13:40:29|40970.34
13:40:31|40970.35
13:40:33|40970.35
13:40:33|40970.35
13:40:34|40970.34
13:40:35|40970.35
13:40:36|40970.35
13:40:37|40970.35
13:40:38|40975.98
13:40:39|40980.
13:40:40|40980.09
13:40:41|40980.1
13:40:42|40980.09
13:40:43|40985.41
13:40:44|40987.46
13:40:45|40987.83
13:40:46|40987.96
13:40:47|40987.96
13:40:48|40994.72
13:40:49|40994.72
13:40:50|40989.44
13:40:51|40987.96
13:40:52|40982.97
13:40:53|40982.96
13:40:54|40982.96
13:40:55|40982.96
13:40:56|40982.96
13:40:57|40984.38
13:40:59|40989.
13:40:59|40988.99
13:41:00|40988.99
13:41:01|40989.
13:41:02|40982.96
13:41:04|40981.33
13:41:05|40970.35
13:41:06|40970.
13:41:08|40966.14
13:41:10|40969.37
13:41:11|40970.36
13:41:12|40980.32
13:41:13|40975.31
13:41:14|40973.16
13:41:14|40971.
13:41:16|40971.01
13:41:16|40974.42
13:41:18|40971.01
13:41:18|40971.01
13:41:20|40968.23
13:41:21|40968.19
13:41:22|40964.72
13:41:23|40950.09
13:41:24|40954.27
13:41:25|40957.2
13:41:26|40958.13
13:41:27|40961.49
13:41:28|40961.49
13:41:29|40958.2
13:41:30|40958.13
13:41:31|40951.01
13:41:32|40950.08
13:41:33|40947.66
13:41:34|40942.81
13:41:35|40934.89
13:41:36|40934.88
13:41:37|40937.99
13:41:38|40948.42
13:41:39|40946.33
13:41:40|40946.19
13:41:41|40946.45
13:41:41|40946.45
13:41:43|40928.91
13:41:44|40935.42
13:41:44|40942.48
13:41:46|40944.25
13:41:47|40939.96
13:41:48|40930.45
13:41:49|40925.93
13:41:50|40930.38
13:41:50|40930.34
13:41:52|40930.26
13:41:53|40930.25
13:41:53|40927.52
13:41:54|40925.93
13:41:56|40923.87
13:41:56|40928.48
13:41:58|40930.19
13:41:59|40924.09
13:41:59|40930.2
13:42:01|40929.74
13:42:02|40929.74
13:42:03|40929.07
13:42:04|40929.07
13:42:05|40927.53
13:42:07|40918.68
13:42:08|40918.68
13:42:09|40918.67
13:42:10|40916.15
13:42:11|40916.12
13:42:12|40907.69
13:42:13|40903.43
13:42:14|40904.71
13:42:15|40900.85
13:42:16|40883.77
13:42:17|40887.43
13:42:17|40887.43
13:42:19|40890.49
13:42:20|40898.32
13:42:20|40900.1
13:42:22|40903.83
13:42:23|40903.83
13:42:24|40900.97
13:42:25|40900.98
13:42:26|40900.98
13:42:27|40911.55
13:42:27|40908.83
13:42:29|40908.84
13:42:30|40900.98
13:42:31|40900.
13:42:31|40900.01
13:42:33|40900.
13:42:34|40900.01
13:42:35|40898.86
13:42:36|40898.15
13:42:37|40900.01
13:42:38|40898.14
13:42:39|40894.78
13:42:40|40898.16
13:42:41|40900.85
13:42:42|40900.86
13:42:43|40900.86
13:42:44|40900.85
13:42:45|40900.85
13:42:46|40904.16
13:42:46|40909.58
13:42:47|40908.83
13:42:49|40901.86
13:42:50|40901.85
13:42:51|40901.86
13:42:52|40901.87
13:42:53|40901.87
13:42:54|40900.01
13:42:55|40900.01
13:42:56|40900.
13:42:57|40900.01
13:42:58|40900.
13:43:00|40900.01
13:43:00|40900.01
13:43:02|40900.
13:43:03|40900.
13:43:04|40900.
13:43:05|40890.01
13:43:06|40890.01
13:43:08|40890.
13:43:09|40887.42
13:43:10|40872.88
13:43:12|40882.43
13:43:13|40875.58
13:43:14|40861.23
13:43:15|40858.07
13:43:17|40868.6
13:43:18|40870.35
13:43:20|40874.94
13:43:20|40868.61
13:43:21|40864.86
13:43:23|40864.87
13:43:23|40874.95
13:43:25|40874.68
13:43:26|40872.63
13:43:27|40854.05
13:43:28|40858.55
13:43:28|40870.24
13:43:30|40870.21
13:43:30|40866.14
13:43:31|40865.78
13:43:32|40865.77
13:43:33|40851.86
13:43:34|40860.06
13:43:35|40861.75
13:43:37|40850.06
13:43:37|40852.06
13:43:38|40852.05
13:43:40|40837.4
13:43:41|40838.
13:43:41|40833.33
13:43:42|40837.39
13:43:43|40837.39
13:43:45|40841.
13:43:45|40837.
13:43:46|40836.99
13:43:48|40833.33
13:43:49|40832.78
13:43:49|40848.1
13:43:50|40845.37
13:43:51|40845.35
13:43:52|40843.19
13:43:53|40842.15
13:43:55|40846.06
13:43:55|40857.6
13:43:56|40857.99
13:43:57|40857.99
13:43:59|40858.01
13:44:00|40858.01
13:44:00|40858.04
13:44:01|40858.02
13:44:02|40858.01
13:44:03|40858.01
13:44:05|40858.01
13:44:05|40858.
13:44:06|40858.
13:44:09|40880.4
13:44:09|40872.94
13:44:12|40869.38
13:44:13|40868.99
13:44:13|40868.99
13:44:14|40858.02
13:44:15|40858.04
13:44:17|40861.99
13:44:17|40851.94
13:44:18|40851.29
13:44:19|40851.28
13:44:20|40851.29
13:44:22|40851.28
13:44:23|40851.28
13:44:23|40846.26
13:44:24|40846.81
13:44:25|40845.4
13:44:26|40845.4
13:44:27|40845.37
13:44:28|40845.37
13:44:29|40845.38
13:44:30|40845.38
13:44:31|40845.37
13:44:32|40845.37
13:44:33|40845.37
13:44:34|40843.31
13:44:36|40828.06
13:44:37|40828.07
13:44:38|40831.75
13:44:39|40831.74
13:44:40|40831.58
13:44:41|40831.58
13:44:42|40831.57
13:44:43|40831.57
13:44:44|40827.17
13:44:45|40827.19
13:44:46|40827.18
13:44:47|40827.17
13:44:48|40827.17
13:44:49|40827.18
13:44:50|40827.18
13:44:51|40827.17
13:44:52|40827.2
13:44:53|40828.95
13:44:54|40827.17
13:44:55|40827.17
13:44:56|40827.17
13:44:57|40827.17
13:44:58|40827.19
13:44:59|40831.74
13:45:00|40836.24
13:45:01|40836.37
13:45:02|40831.93
13:45:03|40836.23
13:45:04|40836.24
13:45:05|40836.24
13:45:06|40836.23
13:45:07|40836.23
13:45:08|40836.23
13:45:09|40836.22
13:45:10|40836.22
13:45:12|40836.21
13:45:13|40842.32
13:45:14|40843.3
13:45:15|40845.36
13:45:16|40845.39
13:45:17|40851.27
13:45:18|40851.29
13:45:19|40855.09
13:45:20|40840.54
13:45:21|40845.04
13:45:23|40845.39
13:45:24|40845.39
13:45:25|40845.38
13:45:26|40845.39
13:45:27|40845.38
13:45:28|40845.38
13:45:30|40845.38
13:45:31|40845.38
13:45:31|40845.
13:45:33|40845.01
13:45:34|40845.01
13:45:35|40861.09
13:45:36|40857.29
13:45:37|40859.34
13:45:37|40857.29
13:45:39|40858.31
13:45:40|40860.32
13:45:40|40853.05
13:45:42|40856.2
13:45:43|40856.9
13:45:44|40859.34
13:45:44|40860.21
13:45:46|40856.23
13:45:46|40857.55
13:45:47|40856.23
13:45:49|40850.
13:45:50|40845.39
13:45:51|40845.39
13:45:51|40845.39
13:45:53|40845.38
13:45:54|40845.38
13:45:55|40845.39
13:45:55|40846.26
13:45:57|40847.08
13:45:58|40847.07
13:45:58|40840.
13:45:59|40840.
13:46:00|40827.73
13:46:02|40827.73
13:46:03|40827.73
13:46:03|40834.61
13:46:05|40832.93
13:46:06|40827.74
13:46:07|40827.73
13:46:08|40827.18
13:46:09|40827.18
13:46:10|40827.19
13:46:12|40820.92
13:46:14|40818.03
13:46:15|40810.01
13:46:16|40810.
13:46:17|40810.
13:46:18|40796.75
13:46:18|40799.98
13:46:20|40799.99
13:46:21|40800.92
13:46:22|40807.57
13:46:23|40804.94
13:46:24|40800.
13:46:24|40806.48
13:46:26|40810.99
13:46:27|40811.
13:46:28|40810.99
13:46:29|40810.99
13:46:30|40801.52
13:46:32|40803.88
13:46:33|40807.59
13:46:34|40810.99
13:46:34|40811.
13:46:36|40811.
13:46:36|40810.99
13:46:37|40808.95
13:46:39|40808.93
13:46:39|40801.09
13:46:40|40803.02
13:46:42|40807.99
13:46:42|40808.
13:46:43|40808.03
13:46:44|40810.84
13:46:46|40810.84
13:46:46|40803.17
13:46:47|40802.61
13:46:48|40810.84
13:46:49|40814.88
13:46:50|40814.88
13:46:51|40807.22
13:46:52|40819.99
13:46:54|40817.87
13:46:56|40814.36
13:46:56|40822.26
13:46:57|40817.86
13:46:58|40817.87
13:46:59|40817.86
13:47:00|40822.
13:47:01|40822.
13:47:02|40821.85
13:47:03|40822.07
13:47:04|40821.99
13:47:05|40821.98
13:47:06|40829.76
13:47:07|40833.47
13:47:08|40824.79
13:47:09|40823.42
13:47:11|40823.42
13:47:12|40821.17
13:47:14|40823.43
13:47:15|40823.42
13:47:15|40826.89
13:47:18|40829.64
13:47:19|40831.68
13:47:20|40831.69
13:47:21|40825.09
13:47:22|40822.99
13:47:22|40826.59
13:47:24|40826.59
13:47:25|40826.59
13:47:26|40826.57
13:47:27|40825.13
13:47:27|40826.05
13:47:28|40826.55
13:47:29|40826.56
13:47:31|40826.9
13:47:31|40826.9
13:47:33|40826.9
13:47:33|40826.9
13:47:34|40823.75
13:47:36|40824.56
13:47:37|40824.55
13:47:38|40824.55
13:47:39|40824.55
13:47:39|40824.6
13:47:41|40824.6
13:47:41|40824.59
13:47:43|40828.97
13:47:44|40824.07
13:47:44|40825.59
13:47:46|40824.56
13:47:47|40822.67
13:47:48|40822.66
13:47:49|40823.02
13:47:50|40824.55
13:47:51|40824.56
13:47:52|40827.3
13:47:53|40828.04
13:47:54|40831.7
13:47:55|40833.8
13:47:56|40829.01
13:47:57|40826.37
13:47:58|40811.01
13:47:59|40809.66
13:48:00|40815.
13:48:01|40817.99
13:48:01|40819.
13:48:03|40819.03
13:48:03|40818.
13:48:05|40818.
13:48:06|40819.
13:48:07|40806.38
13:48:08|40804.52
13:48:08|40804.52
13:48:09|40807.3
13:48:11|40815.
13:48:13|40809.9
13:48:15|40804.52
13:48:16|40803.28
13:48:18|40804.51
13:48:19|40802.
13:48:20|40802.01
13:48:21|40802.
13:48:22|40804.52
13:48:23|40804.52
13:48:24|40804.51
13:48:26|40810.
13:48:26|40817.99
13:48:27|40815.18
13:48:30|40823.42
13:48:30|40830.09
13:48:31|40826.02
13:48:32|40826.02
13:48:33|40826.01
13:48:34|40818.44
13:48:35|40818.44
13:48:36|40818.45
13:48:37|40818.45
13:48:38|40818.46
13:48:39|40818.46
13:48:40|40818.45
13:48:41|40818.45
13:48:42|40818.46
13:48:43|40818.46
13:48:44|40818.46
13:48:46|40818.45
13:48:46|40818.45
13:48:48|40824.92
13:48:48|40824.92
13:48:49|40824.91
13:48:50|40824.92
13:48:51|40824.92
13:48:52|40824.92
13:48:53|40824.92
13:48:54|40824.92
13:48:55|40824.92
13:48:56|40836.04
13:48:57|40835.21
13:48:58|40837.51
13:48:59|40837.51
13:49:00|40843.29
13:49:01|40843.29
13:49:02|40843.29
13:49:03|40838.32
13:49:04|40834.71
13:49:05|40834.7
13:49:06|40834.71
13:49:07|40833.94
13:49:08|40827.64
13:49:09|40819.79
13:49:10|40819.83
13:49:11|40824.45
13:49:13|40824.44
13:49:15|40831.35
13:49:15|40831.34
13:49:17|40831.34
13:49:19|40829.86
13:49:19|40829.86
13:49:20|40820.01
13:49:21|40824.44
13:49:22|40818.47
13:49:24|40802.45
13:49:24|40802.46
13:49:25|40806.08
13:49:26|40806.09
13:49:27|40809.34
13:49:28|40809.34
13:49:29|40809.34
13:49:30|40809.33
13:49:31|40809.34
13:49:32|40809.33
13:49:33|40817.25
13:49:34|40817.25
13:49:35|40809.33
13:49:36|40809.34
13:49:37|40806.09
13:49:38|40809.34
13:49:39|40813.
13:49:41|40814.98
13:49:42|40814.98
13:49:43|40813.1
13:49:44|40813.1
13:49:45|40813.1
13:49:46|40813.1
13:49:47|40813.09
13:49:48|40813.1
13:49:49|40813.1
13:49:50|40817.16
13:49:51|40817.17
13:49:52|40817.16
13:49:53|40817.16
13:49:54|40817.16
13:49:55|40806.95
13:49:56|40807.01
13:49:57|40805.54
13:49:58|40807.01
13:49:59|40807.
13:50:00|40814.56
13:50:01|40815.41
13:50:02|40810.95
13:50:03|40810.95
13:50:04|40807.28
13:50:05|40795.3
13:50:06|40788.18
13:50:07|40786.57
13:50:08|40784.79
13:50:09|40784.79
13:50:10|40784.79
13:50:11|40784.11
13:50:12|40783.68
13:50:13|40783.69
13:50:14|40784.78
13:50:15|40784.79
13:50:16|40783.68
13:50:17|40783.68
13:50:18|40783.69
13:50:20|40783.7
13:50:22|40778.89
13:50:22|40777.76
13:50:24|40777.78
13:50:25|40790.43
13:50:26|40790.44
13:50:28|40787.62
13:50:28|40783.6
13:50:29|40783.59
13:50:30|40783.54
13:50:31|40783.54
13:50:32|40783.55
13:50:33|40783.55
13:50:34|40783.5
13:50:35|40779.4
13:50:36|40777.78
13:50:37|40779.42
13:50:38|40790.15
13:50:39|40786.07
13:50:40|40786.14
13:50:41|40786.14
13:50:42|40783.6
13:50:43|40783.6
13:50:44|40783.6
13:50:45|40783.6
13:50:46|40777.01
13:50:47|40781.64
13:50:48|40793.5
13:50:49|40793.5
13:50:50|40793.51
13:50:51|40793.99
13:50:52|40800.
13:50:53|40800.
13:50:54|40799.99
13:50:55|40799.99
13:50:56|40789.3
13:50:57|40794.8
13:50:58|40799.99
13:50:59|40799.99
13:51:00|40799.99
13:51:01|40799.99
13:51:03|40790.64
13:51:03|40790.64
13:51:04|40795.82
13:51:05|40795.82
13:51:06|40786.41
13:51:07|40788.44
13:51:08|40791.08
13:51:09|40799.01
13:51:10|40799.99
13:51:11|40810.
13:51:12|40810.94
13:51:13|40810.99
13:51:15|40805.92
13:51:17|40802.26
13:51:18|40800.01
13:51:19|40802.25
13:51:20|40802.29
13:51:21|40805.
13:51:23|40812.98
13:51:25|40812.98
13:51:26|40813.09
13:51:27|40805.11
13:51:27|40807.99
13:51:29|40813.09
13:51:29|40815.03
13:51:31|40816.73
13:51:32|40818.48
13:51:34|40820.76
13:51:34|40821.91
13:51:35|40818.5
13:51:36|40815.04
13:51:37|40815.04
13:51:39|40818.68
13:51:39|40819.51
13:51:40|40818.48
13:51:42|40803.48
13:51:44|40807.98
13:51:45|40814.25
13:51:46|40815.03
13:51:47|40815.04
13:51:48|40814.27
13:51:49|40815.03
13:51:50|40819.5
13:51:51|40819.68
13:51:52|40808.11
13:51:53|40808.08
13:51:54|40809.26
13:51:55|40809.26
13:51:56|40809.85
13:51:57|40813.32
13:51:58|40813.33
13:51:59|40813.33
13:52:01|40819.51
13:52:02|40809.5
13:52:03|40809.5
13:52:04|40813.26
13:52:05|40817.51
13:52:06|40817.51
13:52:07|40811.67
13:52:08|40811.68
13:52:09|40821.9
13:52:10|40825.82
13:52:11|40826.51
13:52:12|40824.5
13:52:13|40821.9
13:52:14|40821.91
13:52:15|40821.9
13:52:16|40821.61
13:52:18|40810.78
13:52:20|40804.5
13:52:20|40804.51
13:52:22|40809.02
13:52:24|40809.56
13:52:24|40821.9
13:52:25|40834.81
13:52:26|40826.
13:52:27|40826.04
13:52:29|40826.59
13:52:30|40826.6
13:52:30|40826.59
13:52:32|40826.6
13:52:32|40823.13
13:52:33|40823.11
13:52:35|40825.16
13:52:36|40832.08
13:52:37|40820.5
13:52:37|40820.51
13:52:38|40820.5
13:52:40|40813.89
13:52:41|40813.21
13:52:41|40811.16
13:52:43|40811.15
13:52:44|40811.16
13:52:44|40811.15
13:52:46|40815.4
13:52:47|40814.32
13:52:48|40814.31
13:52:49|40814.88
13:52:50|40813.97
13:52:51|40813.97
13:52:52|40801.01
13:52:52|40801.
13:52:54|40811.13
13:52:55|40811.12
13:52:56|40820.49
13:52:57|40820.5
13:52:58|40819.95
13:52:58|40816.82
13:53:00|40819.45
13:53:01|40819.45
13:53:02|40801.
13:53:02|40801.01
13:53:03|40811.03
13:53:05|40819.44
13:53:06|40820.
13:53:07|40806.13
13:53:07|40806.18
13:53:08|40807.37
13:53:09|40811.66
13:53:11|40818.99
13:53:12|40816.49
13:53:13|40820.51
13:53:13|40821.02
13:53:15|40804.92
13:53:16|40806.98
13:53:18|40790.32
13:53:19|40793.76
13:53:21|40792.22
13:53:22|40771.22
13:53:22|40773.47
13:53:24|40780.76
13:53:25|40779.95
13:53:26|40777.81
13:53:27|40775.5
13:53:28|40771.09
13:53:29|40775.2
13:53:30|40778.73
13:53:31|40778.69
13:53:32|40775.23
13:53:33|40772.19
13:53:34|40770.42
13:53:35|40770.46
13:53:36|40770.01
13:53:37|40763.3
13:53:38|40765.38
13:53:39|40778.61
13:53:40|40776.26
13:53:41|40776.26
13:53:42|40774.82
13:53:43|40772.77
13:53:44|40766.51
13:53:45|40776.25
13:53:46|40773.17
13:53:47|40773.17
13:53:48|40773.18
13:53:49|40777.03
13:53:50|40779.15
13:53:51|40765.18
13:53:52|40765.17
13:53:53|40768.18
13:53:54|40770.39
13:53:55|40762.41
13:53:56|40762.41
13:53:57|40759.99
13:53:58|40766.69
13:53:59|40767.84
13:54:00|40761.01
13:54:01|40760.19
13:54:02|40755.8
13:54:03|40767.28
13:54:04|40769.99
13:54:05|40769.98
13:54:06|40754.98
13:54:07|40762.42
13:54:08|40770.57
13:54:09|40761.02
13:54:10|40768.99
13:54:11|40763.98
13:54:12|40763.97
13:54:13|40757.84
13:54:14|40766.88
13:54:15|40766.88
13:54:16|40757.15
13:54:17|40760.18
13:54:19|40767.71
13:54:21|40769.99
13:54:22|40772.97
13:54:23|40776.25
13:54:23|40773.03
13:54:25|40773.03
13:54:27|40769.96
13:54:28|40756.92
13:54:29|40755.11
13:54:30|40754.53
13:54:32|40742.55
13:54:32|40735.
13:54:33|40733.29
13:54:34|40730.93
13:54:35|40728.32
13:54:36|40719.02
13:54:37|40737.99
13:54:38|40749.32
13:54:39|40762.41
13:54:40|40772.89
13:54:41|40766.36
13:54:42|40766.36
13:54:43|40768.27
13:54:44|40766.37
13:54:45|40761.53
13:54:47|40756.43
13:54:47|40765.62
13:54:48|40775.95
13:54:49|40780.71
13:54:51|40774.36
13:54:51|40776.49
13:54:52|40785.99
13:54:53|40799.98
13:54:54|40797.56
13:54:56|40803.39
13:54:56|40805.42
13:54:57|40806.97
13:54:58|40797.01
13:54:59|40806.97
13:55:00|40801.12
13:55:02|40806.97
13:55:02|40806.97
13:55:03|40805.73
13:55:06|40807.39
13:55:06|40819.44
13:55:07|40819.44
13:55:08|40819.43
13:55:09|40819.94
13:55:10|40817.83
13:55:11|40819.92
13:55:12|40819.04
13:55:13|40829.99
13:55:15|40831.97
13:55:15|40831.97
13:55:16|40816.29
13:55:17|40813.35
13:55:20|40813.34
13:55:21|40801.68
13:55:22|40794.97
13:55:23|40793.34
13:55:25|40793.12
13:55:25|40780.43
13:55:26|40776.44
13:55:27|40770.57
13:55:29|40772.14
13:55:29|40766.38
13:55:30|40774.13
13:55:32|40773.23
13:55:33|40800.35
13:55:34|40804.53
13:55:34|40807.19
13:55:36|40804.15
13:55:36|40802.12
13:55:37|40802.12
13:55:38|40802.13
13:55:40|40800.28
13:55:40|40800.29
13:55:41|40800.29
13:55:43|40804.52
13:55:44|40804.54
13:55:44|40816.
13:55:45|40815.13
13:55:46|40814.92
13:55:48|40814.92
13:55:48|40821.87
13:55:49|40821.89
13:55:50|40821.88
13:55:51|40811.07
13:55:53|40810.99
13:55:53|40810.98
13:55:55|40810.98
13:55:55|40811.
13:55:56|40814.04
13:55:57|40814.04
13:55:59|40814.08
13:55:59|40814.08
13:56:01|40814.1
13:56:01|40802.12
13:56:04|40810.12
13:56:04|40810.11
13:56:05|40807.28
13:56:06|40806.19
13:56:07|40802.22
13:56:08|40803.79
13:56:09|40804.84
13:56:10|40810.19
13:56:11|40810.19
13:56:12|40810.2
13:56:13|40824.81
13:56:14|40816.27
13:56:15|40819.48
13:56:16|40819.49
13:56:17|40819.97
13:56:18|40820.63
13:56:20|40821.91
13:56:22|40821.88
13:56:23|40816.83
13:56:24|40824.82
13:56:26|40816.11
13:56:28|40816.11
13:56:28|40795.93
13:56:29|40795.93
13:56:31|40795.95
13:56:31|40803.94
13:56:33|40803.95
13:56:34|40807.99
13:56:35|40804.3
13:56:36|40811.68
13:56:36|40824.79
13:56:37|40821.04
13:56:39|40816.51
13:56:39|40808.63
13:56:41|40810.68
13:56:41|40810.68
13:56:42|40810.69
13:56:44|40810.69
13:56:45|40810.68
13:56:45|40810.84
13:56:46|40810.68
13:56:48|40810.01
13:56:48|40810.
13:56:50|40816.92
13:56:50|40825.
13:56:52|40830.56
13:56:52|40836.38
13:56:53|40839.59
13:56:54|40834.96
13:56:56|40836.7
13:56:56|40838.75
13:56:57|40840.01
13:56:58|40841.79
13:57:00|40844.05
13:57:01|40839.96
13:57:01|40844.03
13:57:02|40844.03
13:57:03|40844.03
13:57:04|40844.04
13:57:05|40844.04
13:57:07|40841.8
13:57:07|40845.
13:57:08|40845.
13:57:10|40849.99
13:57:10|40852.58
13:57:11|40869.65
13:57:12|40871.82
13:57:13|40863.4
13:57:14|40864.18
13:57:15|40859.
13:57:16|40861.
13:57:17|40852.59
13:57:18|40852.59
13:57:19|40860.64
13:57:20|40860.28
13:57:21|40857.8
13:57:24|40850.
13:57:25|40852.07
13:57:26|40856.03
13:57:27|40844.03
13:57:29|40843.44
13:57:30|40840.02
13:57:31|40839.98
13:57:32|40842.04
13:57:33|40844.46
13:57:34|40844.46
13:57:35|40844.45
13:57:36|40843.76
13:57:37|40843.76
13:57:38|40844.44
13:57:39|40844.45
13:57:40|40844.45
13:57:41|40844.44
13:57:42|40846.89
13:57:43|40852.07
13:57:44|40852.07
13:57:45|40853.6
13:57:46|40857.96
13:57:47|40860.63
13:57:48|40860.63
13:57:49|40860.64
13:57:50|40864.48
13:57:51|40860.13
13:57:52|40858.24
13:57:53|40860.5
13:57:54|40860.49
13:57:55|40862.57
13:57:56|40862.58
13:57:57|40863.64
13:57:58|40860.68
13:57:59|40860.69
13:58:00|40860.69
13:58:01|40863.29
13:58:02|40853.6
13:58:03|40853.61
13:58:04|40853.77
13:58:05|40845.05
13:58:06|40846.65
13:58:07|40852.3
13:58:08|40859.5
13:58:09|40858.2
13:58:10|40857.55
13:58:11|40847.23
13:58:12|40854.96
13:58:13|40857.62
13:58:14|40853.54
13:58:15|40858.18
13:58:16|40858.18
13:58:17|40870.
13:58:18|40870.
13:58:19|40870.
13:58:20|40870.
13:58:21|40816.92
13:58:23|40814.77
13:58:25|40814.59
13:58:26|40800.
13:58:27|40800.
13:58:28|40800.
13:58:29|40800.01
13:58:29|40801.37
13:58:31|40806.71
13:58:32|40806.71
13:58:33|40800.46
13:58:34|40800.47
13:58:35|40800.01
13:58:36|40780.91
13:58:38|40798.49
13:58:39|40798.49
13:58:40|40798.5
13:58:41|40804.12
13:58:42|40804.12
13:58:43|40804.12
13:58:44|40806.4
13:58:45|40804.13
13:58:46|40800.01
13:58:47|40798.51
13:58:48|40798.51
13:58:49|40798.5
13:58:50|40792.1
13:58:51|40794.71
13:58:52|40804.07
13:58:53|40799.18
13:58:54|40799.17
13:58:55|40799.18
13:58:56|40799.21
13:58:58|40812.3
13:58:59|40812.3
13:58:59|40808.53
13:59:00|40817.9
13:59:01|40817.91
13:59:03|40810.14
13:59:03|40810.15
13:59:04|40810.19
13:59:06|40821.38
13:59:06|40813.66
13:59:07|40788.69
13:59:08|40778.64
13:59:09|40771.95
13:59:10|40771.95
13:59:11|40766.38
13:59:13|40757.28
13:59:13|40747.25
13:59:14|40749.28
13:59:15|40749.29
13:59:16|40765.31
13:59:17|40752.01
13:59:18|40769.15
13:59:19|40766.91
13:59:20|40761.79
13:59:21|40766.91
13:59:23|40758.01
13:59:25|40749.52
13:59:26|40750.01
13:59:27|40756.99
13:59:28|40756.99
13:59:29|40757.03
13:59:30|40759.06
13:59:31|40759.07
13:59:32|40759.06
13:59:33|40759.07
13:59:34|40759.06
13:59:35|40759.06
13:59:36|40766.28
13:59:37|40769.15
13:59:38|40759.57
13:59:39|40773.94
13:59:40|40773.93
13:59:41|40766.61
13:59:42|40771.89
13:59:43|40767.11
13:59:44|40761.37
13:59:45|40764.83
13:59:46|40766.01
13:59:47|40773.92
13:59:48|40773.93
13:59:49|40777.94
13:59:50|40776.95
13:59:51|40780.22
13:59:52|40770.94
13:59:53|40773.13
13:59:54|40774.
13:59:55|40778.23
13:59:56|40774.03
13:59:57|40774.
13:59:58|40774.01
13:59:59|40774.
14:00:00|40774.01
14:00:01|40763.17
14:00:02|40758.44
14:00:03|40761.42
14:00:04|40760.3
14:00:05|40762.79
14:00:06|40762.79
14:00:07|40762.67
14:00:08|40773.28
14:00:09|40773.28
14:00:10|40773.99
14:00:11|40771.27
14:00:12|40771.28
14:00:13|40774.
14:00:14|40774.
14:00:15|40778.
14:00:16|40778.
14:00:17|40778.
14:00:18|40781.69
14:00:19|40783.8
14:00:20|40783.8
14:00:21|40791.81
14:00:22|40784.26
14:00:23|40790.02
14:00:25|40794.71
14:00:26|40783.81
14:00:28|40773.99
14:00:29|40773.98
14:00:29|40776.99
14:00:30|40780.5
14:00:31|40780.5
14:00:34|40780.5
14:00:34|40773.99
14:00:35|40780.5
14:00:36|40789.42
14:00:37|40784.05
14:00:38|40784.05
14:00:39|40773.99
14:00:40|40773.99
14:00:42|40777.06
14:00:42|40779.71
14:00:43|40774.43
14:00:44|40773.27
14:00:45|40771.29
14:00:46|40770.01
14:00:47|40770.01
14:00:49|40771.3
14:00:50|40771.31
14:00:51|40771.32
14:00:52|40763.56
14:00:53|40760.01
14:00:54|40763.55
14:00:55|40763.59
14:00:56|40763.6
14:00:57|40753.61
14:00:58|40752.32
14:00:59|40753.6
14:01:00|40753.59
14:01:01|40753.6
14:01:02|40753.6
14:01:03|40753.6
14:01:04|40753.6
14:01:05|40753.6
14:01:06|40753.6
14:01:07|40753.61
14:01:08|40753.6
14:01:09|40752.32
14:01:10|40751.01
14:01:11|40739.69
14:01:12|40742.89
14:01:13|40743.37
14:01:14|40740.74
14:01:15|40743.38
14:01:16|40740.73
14:01:17|40740.74
14:01:18|40743.37
14:01:19|40743.38
14:01:20|40751.5
14:01:21|40758.15
14:01:22|40762.37
14:01:23|40762.99
14:01:24|40764.82
14:01:26|40763.18
14:01:28|40757.45
14:01:28|40757.45
14:01:29|40750.03
14:01:31|40743.84
14:01:32|40747.11
14:01:33|40747.11
14:01:35|40747.12
14:01:35|40752.99
14:01:36|40754.38
14:01:38|40753.42
14:01:38|40748.11
14:01:39|40753.42
14:01:40|40756.99
14:01:42|40751.27
14:01:43|40751.28
14:01:44|40751.27
14:01:45|40751.28
14:01:46|40756.11
14:01:48|40753.43
14:01:48|40755.47
14:01:49|40753.42
14:01:51|40753.43
14:01:51|40751.41
14:01:52|40751.36
14:01:54|40753.4
14:01:55|40755.81
14:01:56|40756.79
14:01:57|40763.81
14:01:58|40761.01
14:01:59|40764.89
14:02:00|40764.89
14:02:01|40767.56
14:02:02|40777.9
14:02:03|40784.04
14:02:04|40787.15
14:02:05|40787.16
14:02:06|40773.29
14:02:07|40781.35
14:02:08|40775.2
14:02:09|40781.35
14:02:10|40775.2
14:02:11|40771.85
14:02:12|40771.86
14:02:13|40771.89
14:02:14|40775.19
14:02:15|40775.19
14:02:16|40775.18
14:02:17|40775.19
14:02:18|40775.18
14:02:19|40772.19
14:02:20|40764.89
14:02:21|40769.6
14:02:22|40768.73
14:02:23|40769.59
14:02:24|40775.17
14:02:25|40768.87
14:02:27|40769.63
14:02:29|40769.64
14:02:31|40771.86
14:02:31|40771.89
14:02:32|40771.89
14:02:34|40771.89
14:02:35|40771.89
14:02:35|40771.88
14:02:36|40771.88
14:02:37|40775.17
14:02:38|40775.2
14:02:39|40775.19
14:02:41|40775.18
14:02:41|40775.18
14:02:42|40775.18
14:02:44|40775.19
14:02:46|40779.85
14:02:46|40779.87
14:02:48|40779.99
14:02:49|40780.
14:02:50|40779.99
14:02:51|40780.
14:02:52|40779.34
14:02:53|40770.48
14:02:54|40768.87
14:02:55|40768.87
14:02:56|40760.02
14:02:57|40760.01
14:02:58|40760.
14:02:59|40760.
14:03:00|40760.
14:03:01|40760.01
14:03:02|40760.01
14:03:03|40760.
14:03:04|40760.01
14:03:05|40755.85
14:03:06|40753.61
14:03:07|40757.99
14:03:09|40757.99
14:03:10|40753.89
14:03:11|40753.93
14:03:12|40757.95
14:03:12|40758.
14:03:13|40758.
14:03:15|40759.87
14:03:15|40760.
14:03:16|40764.75
14:03:17|40764.74
14:03:18|40756.7
14:03:20|40754.61
14:03:21|40759.37
14:03:22|40755.4
14:03:22|40755.4
14:03:24|40755.4
14:03:25|40740.74
14:03:25|40740.87
14:03:28|40740.88
14:03:30|40740.73
14:03:31|40739.7
14:03:33|40739.7
14:03:33|40744.83
14:03:34|40753.43
14:03:35|40747.36
14:03:36|40745.31
14:03:37|40751.29
14:03:39|40751.3
14:03:39|40753.43
14:03:40|40753.44
14:03:42|40753.44
14:03:43|40751.95
14:03:44|40751.95
14:03:45|40751.95
14:03:47|40746.02
14:03:48|40741.38
14:03:48|40743.85
14:03:50|40747.8
14:03:50|40747.8
14:03:51|40748.48
14:03:52|40747.8
14:03:53|40747.8
14:03:54|40747.8
14:03:55|40747.8
14:03:56|40747.81
14:03:57|40746.47
14:03:58|40745.79
14:03:59|40745.79
14:04:00|40739.69
14:04:01|40738.01
14:04:02|40735.96
14:04:03|40735.
14:04:04|40730.51
14:04:05|40722.
14:04:07|40720.01
14:04:07|40715.55
14:04:08|40715.55
14:04:09|40726.12
14:04:11|40726.12
14:04:11|40726.12
14:04:12|40724.08
14:04:13|40726.48
14:04:14|40724.08
14:04:16|40720.
14:04:16|40722.05
14:04:17|40724.07
14:04:18|40716.42
14:04:19|40713.06
14:04:20|40710.01
14:04:21|40710.34
14:04:22|40719.99
14:04:23|40724.06
14:04:24|40726.11
14:04:25|40726.11
14:04:26|40724.18
14:04:27|40726.11
14:04:29|40724.04
14:04:30|40723.46
14:04:31|40724.04
14:04:32|40730.49
14:04:33|40730.99
14:04:34|40730.49
14:04:36|40727.78
14:04:37|40726.77
14:04:38|40726.76
14:04:39|40726.77
14:04:40|40725.35
14:04:41|40725.35
14:04:42|40725.35
14:04:43|40720.49
14:04:44|40720.49
14:04:45|40718.44
14:04:46|40718.44
14:04:47|40710.
14:04:48|40707.78
14:04:49|40702.
14:04:50|40701.61
14:04:51|40700.
14:04:52|40700.01
14:04:53|40700.
14:04:54|40714.
14:04:55|40720.09
14:04:56|40720.09
14:04:57|40726.03
14:04:58|40730.17
14:04:59|40734.
14:05:00|40725.39
14:05:01|40726.99
14:05:02|40727.99
14:05:04|40729.
14:05:04|40726.99
14:05:05|40726.99
14:05:06|40726.99
14:05:07|40726.66
14:05:08|40728.97
14:05:09|40728.57
14:05:10|40734.
14:05:11|40739.68
14:05:12|40748.49
14:05:13|40758.37
14:05:14|40766.1
14:05:15|40766.05
14:05:16|40768.87
14:05:17|40768.86
14:05:18|40768.86
14:05:19|40767.99
14:05:21|40768.
14:05:21|40767.99
14:05:22|40764.83
14:05:23|40768.
14:05:24|40772.81
14:05:25|40769.93
14:05:26|40769.93
14:05:27|40767.24
14:05:29|40769.88
14:05:31|40772.35
14:05:33|40772.82
14:05:34|40772.81
14:05:35|40772.81
14:05:36|40772.81
14:05:38|40762.21
14:05:39|40767.99
14:05:40|40769.29
14:05:41|40767.64
14:05:42|40772.02
14:05:43|40771.38
14:05:43|40766.76
14:05:45|40766.75
14:05:46|40766.76
14:05:47|40766.78
14:05:47|40766.77
14:05:49|40772.82
14:05:49|40772.81
14:05:50|40772.81
14:05:51|40766.8
14:05:53|40766.75
14:05:53|40767.99
14:05:55|40767.99
14:05:55|40770.56
14:05:56|40772.81
14:05:57|40772.81
14:05:58|40772.81
14:05:59|40772.82
14:06:00|40770.74
14:06:02|40772.81
14:06:02|40773.28
14:06:03|40773.27
14:06:05|40762.85
14:06:06|40759.51
14:06:06|40759.5
14:06:07|40759.51
14:06:09|40764.99
14:06:09|40765.
14:06:10|40765.01
14:06:11|40765.
14:06:12|40765.01
14:06:13|40770.19
14:06:15|40770.84
14:06:16|40770.19
14:06:16|40770.18
14:06:17|40759.51
14:06:18|40750.01
14:06:19|40745.66
14:06:21|40745.14
14:06:21|40749.98
14:06:22|40749.97
14:06:23|40749.97
14:06:24|40745.94
14:06:25|40747.87
14:06:26|40747.31
14:06:27|40749.25
14:06:29|40751.66
14:06:31|40754.49
14:06:32|40754.
14:06:33|40750.78
14:06:34|40744.05
14:06:35|40744.26
14:06:36|40748.99
14:06:37|40745.15
14:06:39|40745.15
14:06:40|40745.15
14:06:40|40745.15
14:06:42|40745.14
14:06:44|40745.32
14:06:44|40748.88
14:06:45|40747.84
14:06:47|40747.83
14:06:47|40748.73
14:06:48|40747.84
14:06:49|40747.84
14:06:50|40747.83
14:06:51|40745.78
14:06:52|40733.97
14:06:54|40726.65
14:06:54|40726.66
14:06:56|40726.65
14:06:56|40731.
14:06:58|40730.99
14:06:58|40730.99
14:06:59|40726.67
14:07:01|40724.61
14:07:01|40724.61
14:07:02|40724.61
14:07:03|40724.62
14:07:04|40717.88
14:07:06|40706.63
14:07:07|40706.63
14:07:08|40700.01
14:07:09|40690.6
14:07:10|40690.01
14:07:11|40689.53
14:07:12|40688.01
14:07:14|40684.
14:07:15|40706.63
14:07:16|40706.63
14:07:17|40708.66
14:07:18|40714.99
14:07:19|40716.96
14:07:20|40716.98
14:07:21|40709.15
14:07:22|40703.46
14:07:23|40700.
14:07:24|40692.65
14:07:25|40692.64
14:07:26|40684.01
14:07:27|40684.
14:07:28|40686.05
14:07:29|40687.45
14:07:30|40684.16
14:07:32|40677.56
14:07:34|40672.14
14:07:35|40675.
14:07:36|40693.18
14:07:37|40694.23
14:07:39|40697.94
14:07:39|40687.45
14:07:41|40682.33
14:07:42|40677.54
14:07:43|40672.14
14:07:44|40672.24
14:07:45|40669.
14:07:46|40671.99
14:07:47|40674.99
14:07:48|40677.32
14:07:49|40678.13
14:07:50|40683.99
14:07:51|40687.5
14:07:52|40687.96
14:07:53|40683.07
14:07:54|40685.59
14:07:55|40683.65
14:07:56|40675.36
14:07:57|40666.68
14:07:58|40666.67
14:07:59|40666.
14:08:00|40666.01
14:08:01|40659.03
14:08:03|40655.91
14:08:04|40660.01
14:08:05|40678.52
14:08:06|40682.33
14:08:07|40682.72
14:08:08|40687.
14:08:09|40696.99
14:08:10|40702.34
14:08:11|40705.3
14:08:12|40710.05
14:08:13|40700.61
14:08:14|40692.99
14:08:15|40699.7
14:08:16|40682.75
14:08:17|40683.14
14:08:18|40677.54
14:08:19|40676.78
14:08:20|40678.99
14:08:21|40674.47
14:08:22|40673.48
14:08:23|40667.
14:08:24|40668.85
14:08:25|40668.84
14:08:26|40660.34
14:08:27|40657.86
14:08:28|40651.
14:08:29|40645.
14:08:30|40646.96
14:08:31|40655.02
14:08:33|40656.
14:08:34|40656.04
14:08:35|40668.
14:08:36|40668.05
14:08:37|40675.98
14:08:38|40678.12
14:08:39|40689.99
14:08:40|40691.49
14:08:42|40682.
14:08:42|40681.01
14:08:43|40680.92
14:08:44|40667.01
14:08:46|40667.
14:08:47|40666.94
14:08:47|40666.95
14:08:49|40675.54
14:08:50|40678.88
14:08:51|40678.89
14:08:52|40678.88
14:08:53|40672.32
14:08:54|40672.08
14:08:55|40680.
14:08:56|40685.01
14:08:57|40685.02
14:08:58|40690.
14:08:59|40693.
14:09:00|40704.99
14:09:01|40705.
14:09:02|40701.21
14:09:03|40690.03
14:09:04|40694.82
14:09:05|40694.83
14:09:06|40694.82
14:09:07|40694.83
14:09:08|40688.31
14:09:09|40682.99
14:09:10|40667.81
14:09:11|40680.99
14:09:12|40681.
14:09:13|40684.21
14:09:14|40691.99
14:09:15|40693.44
14:09:16|40693.43
14:09:17|40693.43
14:09:18|40682.93
14:09:19|40678.
14:09:20|40677.99
14:09:21|40681.3
14:09:22|40681.21
14:09:23|40684.18
14:09:24|40684.22
14:09:25|40684.22
14:09:26|40684.34
14:09:27|40686.27
14:09:28|40686.26
14:09:29|40683.04
14:09:30|40673.6
14:09:31|40668.3
14:09:32|40668.29
14:09:34|40665.6
14:09:36|40665.6
14:09:36|40663.02
14:09:37|40670.99
14:09:39|40658.92
14:09:40|40658.94
14:09:41|40660.98
14:09:42|40660.
14:09:43|40651.96
14:09:44|40653.71
14:09:45|40656.05
14:09:47|40662.
14:09:48|40660.37
14:09:49|40665.56
14:09:50|40662.
14:09:51|40662.
14:09:52|40663.39
14:09:53|40663.38
14:09:54|40665.59
14:09:55|40665.59
14:09:56|40665.59
14:09:57|40665.6
14:09:58|40667.31
14:09:59|40669.99
14:09:59|40669.99
14:10:01|40665.
14:10:02|40657.71
14:10:03|40657.67
14:10:05|40647.02
14:10:05|40647.01
14:10:06|40641.77
14:10:07|40648.99
14:10:08|40645.62
14:10:09|40649.
14:10:10|40652.99
14:10:11|40654.84
14:10:12|40654.81
14:10:13|40654.82
14:10:14|40654.82
14:10:15|40659.
14:10:16|40654.82
14:10:18|40655.19
14:10:18|40649.
14:10:19|40640.
14:10:22|40640.
14:10:22|40637.29
14:10:23|40634.87
14:10:24|40635.93
14:10:25|40635.
14:10:26|40635.
14:10:27|40630.02
14:10:28|40626.43
14:10:29|40626.44
14:10:30|40627.68
14:10:31|40633.02
14:10:32|40634.99
14:10:34|40627.97
14:10:35|40622.94
14:10:37|40627.78
14:10:39|40605.01
14:10:41|40616.7
14:10:42|40619.26
14:10:43|40621.59
14:10:44|40621.58
14:10:45|40619.2
14:10:46|40626.65
14:10:46|40626.62
14:10:48|40641.97
14:10:48|40635.92
14:10:50|40635.91
14:10:52|40630.94
14:10:52|40630.95
14:10:54|40601.27
14:10:54|40609.24
14:10:55|40616.28
14:10:56|40617.61
14:10:57|40609.81
14:10:59|40609.8
14:11:00|40614.87
14:11:01|40628.24
14:11:02|40630.94
14:11:03|40630.94
14:11:04|40627.58
14:11:05|40620.01
14:11:06|40619.59
14:11:07|40615.62
14:11:08|40601.28
14:11:09|40603.31
14:11:10|40600.01
14:11:11|40601.88
14:11:12|40600.
14:11:13|40600.
14:11:14|40600.
14:11:15|40600.01
14:11:16|40600.
14:11:17|40600.
14:11:18|40600.
14:11:19|40601.27
14:11:20|40608.9
14:11:21|40606.86
14:11:22|40606.86
14:11:23|40601.27
14:11:24|40600.03
14:11:25|40600.02
14:11:27|40600.01
14:11:28|40600.01
14:11:28|40600.
14:11:30|40592.27
14:11:31|40594.31
14:11:31|40595.19
14:11:33|40595.2
14:11:34|40603.05
14:11:35|40604.64
14:11:37|40608.62
14:11:38|40612.78
14:11:39|40617.04
14:11:40|40615.52
14:11:41|40615.46
14:11:43|40615.44
14:11:43|40619.56
14:11:45|40619.
14:11:46|40629.47
14:11:46|40625.36
14:11:49|40626.79
14:11:50|40590.02
14:11:51|40600.65
14:11:52|40594.84
14:11:53|40590.07
14:11:54|40601.07
14:11:55|40596.9
14:11:56|40607.07
14:11:57|40606.9
14:11:58|40601.86
14:12:00|40603.97
14:12:00|40572.64
14:12:01|40579.74
14:12:02|40585.87
14:12:03|40584.4
14:12:04|40586.83
14:12:05|40592.57
14:12:06|40604.12
14:12:07|40610.3
14:12:08|40612.39
14:12:09|40610.3
14:12:10|40593.72
14:12:11|40609.98
14:12:12|40608.21
14:12:13|40603.54
14:12:14|40598.74
14:12:15|40604.9
14:12:16|40604.03
14:12:17|40604.52
14:12:18|40600.39
14:12:20|40600.4
14:12:20|40601.24
14:12:21|40604.35
14:12:22|40604.33
14:12:23|40608.99
14:12:24|40608.99
14:12:25|40609.11
14:12:27|40625.99
14:12:28|40633.03
14:12:28|40633.63
14:12:29|40632.92
14:12:30|40627.34
14:12:31|40630.02
14:12:32|40630.86
14:12:33|40624.91
14:12:34|40625.38
14:12:37|40614.78
14:12:38|40612.67
14:12:40|40602.16
14:12:42|40609.82
14:12:42|40614.86
14:12:44|40621.1
14:12:45|40624.15
14:12:45|40622.01
14:12:47|40630.85
14:12:48|40630.84
14:12:50|40630.85
14:12:50|40631.58
14:12:51|40636.54
14:12:52|40638.99
14:12:53|40633.02
14:12:54|40630.84
14:12:56|40626.89
14:12:57|40626.58
14:12:58|40619.07
14:12:59|40626.04
14:13:00|40630.83
14:13:01|40632.88
14:13:02|40619.48
14:13:03|40623.93
14:13:04|40624.53
14:13:05|40624.52
14:13:06|40617.97
14:13:07|40623.53
14:13:08|40624.53
14:13:09|40630.84
14:13:10|40633.01
14:13:11|40631.48
14:13:12|40631.27
14:13:13|40631.51
14:13:14|40631.5
14:13:15|40631.51
14:13:16|40636.95
14:13:17|40635.58
14:13:19|40636.23
14:13:19|40631.26
14:13:20|40634.94
14:13:21|40638.16
14:13:22|40649.99
14:13:23|40642.21
14:13:24|40635.01
14:13:25|40626.58
14:13:27|40624.54
14:13:28|40624.54
14:13:29|40624.54
14:13:30|40626.68
14:13:31|40630.75
14:13:32|40639.
14:13:33|40645.36
14:13:34|40656.67
14:13:35|40652.87
14:13:36|40658.94
14:13:38|40658.94
14:13:40|40672.44
14:13:42|40675.17
14:13:43|40685.6
14:13:43|40691.99
14:13:44|40697.25
14:13:45|40700.88
14:13:47|40701.9
14:13:47|40711.34
14:13:49|40709.22
14:13:50|40710.74
14:13:50|40716.22
14:13:52|40711.37
14:13:53|40702.53
14:13:54|40698.7
14:13:55|40700.82
14:13:56|40706.25
14:13:57|40706.26
14:13:58|40706.26
14:13:59|40711.37
14:14:00|40711.38
14:14:01|40712.69
14:14:02|40698.96
14:14:03|40698.97
14:14:04|40709.04
14:14:05|40701.86
14:14:06|40722.59
14:14:07|40716.12
14:14:08|40718.16
14:14:09|40716.13
14:14:10|40692.37
14:14:11|40699.99
14:14:12|40709.21
14:14:13|40709.44
14:14:14|40705.49
14:14:15|40690.
14:14:16|40689.93
14:14:17|40680.01
14:14:18|40677.04
14:14:19|40679.99
14:14:20|40681.9
14:14:21|40681.9
14:14:23|40681.9
14:14:23|40672.76
14:14:24|40670.01
14:14:26|40670.98
14:14:27|40678.84
14:14:28|40692.04
14:14:28|40700.09
14:14:30|40686.92
14:14:31|40691.35
14:14:32|40691.39
14:14:33|40694.04
14:14:34|40697.07
14:14:34|40689.17
14:14:36|40692.01
14:14:37|40691.86
14:14:39|40693.06
14:14:41|40688.97
14:14:42|40699.99
14:14:43|40699.99
14:14:44|40707.99
14:14:45|40709.18
14:14:47|40710.46
14:14:47|40710.46
14:14:49|40710.46
14:14:50|40710.46
14:14:51|40710.46
14:14:53|40710.46
14:14:54|40710.46
14:14:54|40710.47
14:14:55|40715.89
14:14:56|40713.84
14:14:57|40716.1
14:14:59|40716.16
14:14:59|40717.7
14:15:01|40719.99
14:15:02|40729.34
14:15:03|40729.16
14:15:04|40729.15
14:15:04|40729.15
14:15:05|40719.8
14:15:07|40719.79
14:15:07|40722.36
14:15:08|40712.19
14:15:09|40721.42
14:15:11|40719.43
14:15:12|40725.58
14:15:12|40719.43
14:15:13|40715.37
14:15:15|40710.49
14:15:15|40707.01
14:15:16|40688.49
14:15:18|40697.39
14:15:18|40695.16
14:15:19|40695.16
14:15:20|40695.16
14:15:21|40705.04
14:15:22|40698.85
14:15:23|40703.03
14:15:25|40695.18
14:15:26|40684.17
14:15:27|40684.12
14:15:27|40673.
14:15:29|40669.6
14:15:30|40665.56
14:15:31|40665.56
14:15:32|40652.25
14:15:32|40653.98
14:15:34|40657.17
14:15:35|40657.17
14:15:35|40665.53
14:15:36|40677.09
14:15:37|40679.21
14:15:40|40670.32
14:15:42|40674.59
14:15:42|40673.07
14:15:44|40661.74
14:15:45|40661.73
14:15:45|40667.31
14:15:47|40669.65
14:15:48|40675.24
14:15:49|40667.85
14:15:50|40668.42
14:15:51|40661.54
14:15:53|40662.31
14:15:54|40657.56
14:15:54|40657.56
14:15:56|40657.55
14:15:56|40657.55
14:15:58|40657.55
14:15:59|40662.22
14:16:00|40662.74
14:16:02|40647.26
14:16:02|40645.25
14:16:03|40639.37
14:16:05|40638.4
14:16:06|40609.31
14:16:07|40609.87
14:16:08|40602.35
14:16:09|40602.34
14:16:10|40616.69
14:16:11|40616.69
14:16:12|40623.15
14:16:13|40612.32
14:16:14|40608.15
14:16:15|40611.65
14:16:16|40606.16
14:16:17|40599.26
14:16:18|40587.78
14:16:19|40582.51
14:16:20|40575.43
14:16:21|40565.48
14:16:22|40565.01
14:16:23|40568.65
14:16:24|40575.
14:16:25|40578.88
14:16:26|40579.86
14:16:27|40572.5
14:16:28|40568.08
14:16:29|40571.74
14:16:30|40566.2
14:16:31|40565.33
14:16:32|40565.33
14:16:33|40555.01
14:16:34|40559.07
14:16:35|40562.66
14:16:36|40565.98
14:16:37|40553.77
14:16:38|40568.35
14:16:39|40571.54
14:16:41|40565.87
14:16:42|40564.99
14:16:44|40559.76
14:16:45|40562.62
14:16:45|40562.59
14:16:47|40562.58
14:16:47|40562.58
14:16:49|40562.59
14:16:49|40562.58
14:16:51|40562.58
14:16:52|40562.58
14:16:54|40562.58
14:16:54|40562.58
14:16:56|40562.58
14:16:56|40555.55
14:16:58|40562.59
14:16:59|40550.19
14:16:59|40547.85
14:17:01|40546.
14:17:01|40556.57
14:17:02|40556.57
14:17:03|40568.01
14:17:04|40580.77
14:17:06|40587.99
14:17:07|40600.74
14:17:08|40611.5
14:17:09|40611.5
14:17:10|40606.58
14:17:11|40610.54
14:17:12|40615.
14:17:13|40593.28
14:17:14|40623.02
14:17:15|40634.95
14:17:16|40630.94
14:17:17|40611.8
14:17:18|40604.55
14:17:19|40612.29
14:17:20|40607.23
14:17:21|40593.31
14:17:22|40572.64
14:17:23|40564.8
14:17:24|40563.71
14:17:25|40561.59
14:17:26|40567.24
14:17:27|40556.66
14:17:28|40550.01
14:17:29|40550.
14:17:30|40546.56
14:17:31|40550.
14:17:32|40549.13
14:17:33|40541.79
14:17:34|40549.35
14:17:35|40563.67
14:17:36|40559.33
14:17:37|40552.33
14:17:38|40542.47
14:17:39|40539.81
14:17:40|40539.64
14:17:42|40541.4
14:17:42|40535.12
14:17:44|40554.5
14:17:45|40541.52
14:17:47|40547.83
14:17:48|40543.77
14:17:48|40535.14
14:17:50|40543.57
14:17:51|40543.56
14:17:52|40547.39
14:17:53|40547.84
14:17:53|40559.9
14:17:55|40557.29
14:17:55|40554.26
14:17:57|40557.56
14:17:57|40557.52
14:17:59|40548.83
14:18:00|40554.81
14:18:00|40550.81
14:18:02|40551.33
14:18:03|40551.31
14:18:04|40548.61
14:18:05|40554.1
14:18:06|40548.9
14:18:07|40550.84
14:18:07|40557.99
14:18:09|40556.74
14:18:10|40557.99
14:18:11|40557.99
14:18:11|40549.09
14:18:13|40552.11
14:18:13|40555.26
14:18:16|40561.21
14:18:17|40563.42
14:18:17|40565.45
14:18:18|40570.13
14:18:19|40570.81
14:18:20|40535.26
14:18:22|40539.11
14:18:24|40539.13
14:18:24|40534.09
14:18:26|40532.12
14:18:26|40528.86
14:18:27|40500.
14:18:28|40464.74
14:18:29|40436.26
14:18:30|40423.
14:18:31|40408.14
14:18:32|40407.53
14:18:33|40423.46
14:18:34|40426.
14:18:35|40367.71
14:18:36|40373.02
14:18:37|40352.46
14:18:38|40334.76
14:18:39|40332.13
14:18:40|40320.78
14:18:42|40308.11
14:18:43|40275.64
14:18:45|40252.
14:18:45|40165.99
14:18:47|40142.99
14:18:48|40123.6
14:18:49|40108.
14:18:50|40110.
14:18:51|40112.14
14:18:52|40162.85
14:18:53|40143.08
14:18:54|40020.96
14:18:55|40110.93
14:18:56|40117.76
14:18:57|40170.92
14:18:58|40221.29
14:19:00|40247.46
14:19:01|40263.23
14:19:02|40290.92
14:19:03|40317.13
14:19:04|40313.02
14:19:05|40356.34
14:19:06|40340.41
14:19:07|40274.79
14:19:08|40254.04
14:19:09|40190.3
14:19:10|40235.98
14:19:10|40253.75
14:19:11|40265.06
14:19:13|40270.8
14:19:13|40267.34
14:19:14|40279.
14:19:16|40306.63
14:19:17|40281.14
14:19:18|40270.8
14:19:19|40231.14
14:19:20|40199.39
14:19:21|40180.79
14:19:22|40102.53
14:19:22|40146.93
14:19:24|40176.26
14:19:25|40182.55
14:19:26|40217.42
14:19:27|40203.86
14:19:28|40200.01
14:19:29|40161.23
14:19:29|40150.2
14:19:31|40164.06
14:19:32|40203.86
14:19:33|40214.03
14:19:34|40188.93
14:19:34|40208.9
14:19:36|40213.39
14:19:37|40210.66
14:19:38|40182.55
14:19:39|40164.06
14:19:40|40175.54
14:19:40|40174.07
14:19:42|40170.16
14:19:44|40204.58
14:19:46|40221.25
14:19:47|40264.68
14:19:48|40236.44
14:19:49|40274.78
14:19:50|40281.45
14:19:51|40312.84
14:19:52|40309.9
14:19:54|40300.37
14:19:54|40282.83
14:19:55|40292.81
14:19:56|40252.05
14:19:57|40275.93
14:19:58|40241.95
14:20:00|40243.34
14:20:01|40231.83
14:20:01|40234.19
14:20:02|40267.23
14:20:03|40277.04
14:20:05|40279.08
14:20:05|40283.5
14:20:06|40304.91
14:20:07|40308.62
14:20:09|40304.74
14:20:09|40311.11
14:20:11|40291.87
14:20:11|40284.9
14:20:12|40256.96
14:20:15|40273.91
14:20:16|40248.83
14:20:17|40214.49
14:20:18|40211.08
14:20:19|40188.54
14:20:20|40164.11
14:20:21|40178.54
14:20:22|40164.06
14:20:23|40178.45
14:20:24|40150.
14:20:25|40101.
14:20:26|40087.34
14:20:27|40084.89
14:20:28|40050.02
14:20:29|40036.31
14:20:30|40024.98
14:20:32|40000.99
14:20:32|40036.23
14:20:34|40050.22
14:20:35|40098.94
14:20:36|40128.76
14:20:37|40155.42
14:20:38|40174.2
14:20:40|40172.42
14:20:41|40141.93
14:20:42|40165.53
14:20:42|40184.8
14:20:43|40152.9
14:20:46|40137.14
14:20:47|40116.79
14:20:48|40135.97
14:20:49|40112.56
14:20:50|40099.33
14:20:51|40076.49
14:20:53|40096.08
14:20:53|40059.
14:20:54|40088.57
14:20:55|40023.69
14:20:56|40034.88
14:20:57|40048.52
14:20:58|40033.82
14:20:59|40045.14
14:21:00|40068.89
14:21:01|40037.
14:21:02|40050.
14:21:03|40071.35
14:21:04|40078.95
14:21:05|40072.97
14:21:06|40067.
14:21:07|40052.
14:21:09|40070.27
14:21:09|40055.54
14:21:10|40074.92
14:21:12|40045.91
14:21:12|40021.14
14:21:14|40016.75
14:21:15|40003.05
14:21:16|40000.
14:21:17|40000.
14:21:18|39950.
14:21:19|39950.68
14:21:20|39949.99
14:21:21|39932.1
14:21:22|39881.16
14:21:24|39860.52
14:21:25|39850.
14:21:25|39843.24
14:21:27|39898.94
14:21:28|39844.74
14:21:29|39871.48
14:21:29|39854.93
14:21:30|39929.15
14:21:32|39929.14
14:21:33|39936.67
14:21:34|39915.84
14:21:34|39924.61
14:21:36|39920.49
14:21:37|39887.41
14:21:38|39871.9
14:21:39|39864.86
14:21:40|39888.61
14:21:40|39901.33
14:21:42|39878.69
14:21:43|39885.36
14:21:43|39847.46
14:21:46|39881.
14:21:48|39857.62
14:21:49|39868.08
14:21:51|39908.87
14:21:51|39903.76
14:21:52|39931.84
14:21:54|39926.61
14:21:55|39938.81
14:21:55|39921.56
14:21:57|39900.18
14:21:58|39900.18
14:21:59|39906.33
14:22:00|39906.34
14:22:00|39871.52
14:22:01|39890.79
14:22:03|39914.33
14:22:03|39910.46
14:22:05|39907.05
14:22:06|39890.76
14:22:06|39910.6
14:22:07|39913.53
14:22:08|39908.17
14:22:10|39929.99
14:22:10|39933.96
14:22:11|39933.96
14:22:12|39948.43
14:22:14|39957.01
14:22:15|39972.
14:22:15|39998.99
14:22:17|40011.49
14:22:18|40030.98
14:22:19|39992.34
14:22:19|39998.98
14:22:21|40025.21
14:22:22|40033.56
14:22:23|40011.65
14:22:24|40005.79
14:22:25|40039.98
14:22:26|40033.49
14:22:27|40046.99
14:22:28|40068.64
14:22:28|40087.77
14:22:30|40099.44
14:22:32|40053.94
14:22:32|40054.72
14:22:34|40088.48
14:22:34|40092.52
14:22:35|40111.49
14:22:36|40124.73
14:22:37|40113.56
14:22:38|40120.72
14:22:39|40116.66
14:22:40|40116.7
14:22:41|40141.75
14:22:43|40141.76
14:22:44|40111.45
14:22:45|40104.73
14:22:47|40099.96
14:22:49|40077.9
14:22:50|40090.68
14:22:51|40100.99
14:22:51|40101.44
14:22:53|40103.99
14:22:53|40096.36
14:22:55|40109.28
14:22:56|40131.95
14:22:56|40121.31
14:22:57|40099.99
14:22:58|40077.91
14:22:59|40095.3
14:23:02|40084.34
14:23:02|40059.08
14:23:03|40077.99
14:23:04|40051.26
14:23:05|40039.93
14:23:06|40042.09
14:23:07|40065.39
14:23:08|40065.93
14:23:09|40041.32
14:23:11|40051.38
14:23:11|40019.07
14:23:13|40007.
14:23:14|40007.
14:23:14|40002.02
14:23:15|40013.24
14:23:17|40000.
14:23:17|40007.99
14:23:19|40032.92
14:23:20|40048.08
14:23:21|40052.
14:23:22|40048.74
14:23:23|40070.01
14:23:23|40054.41
14:23:25|40048.67
14:23:25|40062.
14:23:27|40081.63
14:23:28|40090.6
14:23:29|40104.6
14:23:30|40110.43
14:23:31|40111.71
14:23:32|40084.43
14:23:33|40097.94
14:23:34|40099.04
14:23:35|40074.11
14:23:36|40063.27
14:23:37|40050.
14:23:38|40062.85
14:23:39|40059.49
14:23:40|40058.77
14:23:41|40058.32
14:23:42|40079.13
14:23:44|40066.66
14:23:45|40070.07
14:23:46|40075.82
14:23:48|40075.12
14:23:49|40060.
14:23:51|40042.56
14:23:51|40050.97
14:23:54|40042.57
14:23:56|40028.88
14:23:57|40026.06
14:23:58|40026.07
14:23:58|40040.55
14:23:59|40034.24
14:24:00|40013.66
14:24:01|40008.04
14:24:02|40019.85
14:24:03|40014.95
14:24:05|40000.01
14:24:05|40000.
14:24:06|39977.86
14:24:08|39962.41
14:24:08|39967.81
14:24:09|39968.09
14:24:10|39980.42
14:24:11|39999.99
14:24:13|39995.
14:24:13|40022.59
14:24:15|40002.51
14:24:15|40002.52
14:24:16|39982.59
14:24:18|39955.14
14:24:19|39953.35
14:24:19|39905.89
14:24:20|39913.77
14:24:21|39900.
14:24:22|39867.78
14:24:23|39894.65
14:24:24|39905.23
14:24:25|39875.38
14:24:26|39861.61
14:24:27|39876.23
14:24:28|39859.58
14:24:29|39840.06
14:24:30|39851.
14:24:32|39841.94
14:24:32|39836.43
14:24:33|39823.
14:24:34|39829.92
14:24:36|39851.
14:24:36|39849.57
14:24:37|39854.22
14:24:38|39854.51
14:24:39|39823.03
14:24:40|39823.
14:24:41|39800.
14:24:42|39765.03
14:24:44|39766.21
14:24:44|39758.75
14:24:45|39782.23
14:24:46|39796.99
14:24:49|39768.34
14:24:50|39835.64
14:24:51|39837.37
14:24:53|39831.48
14:24:54|39810.99
14:24:54|39786.43
14:24:55|39815.99
14:24:56|39830.45
14:24:58|39841.94
14:24:59|39850.8
14:25:00|39870.
14:25:01|39914.79
14:25:02|39884.08
14:25:03|39923.27
14:25:04|39897.63
14:25:05|39895.88
14:25:06|39892.63
14:25:08|39889.02
14:25:08|39895.87
14:25:09|39878.7
14:25:11|39859.23
14:25:12|39837.01
14:25:13|39826.69
14:25:14|39823.68
14:25:15|39810.99
14:25:16|39804.58
14:25:17|39819.07
14:25:18|39814.77
14:25:19|39826.9
14:25:20|39826.92
14:25:21|39848.57
14:25:22|39832.58
14:25:23|39844.35
14:25:24|39873.11
14:25:25|39859.15
14:25:26|39888.36
14:25:27|39870.73
14:25:28|39884.05
14:25:29|39893.01
14:25:30|39859.14
14:25:31|39857.14
14:25:32|39847.31
14:25:33|39835.93
14:25:34|39830.51
14:25:35|39820.36
14:25:36|39822.76
14:25:37|39817.18
14:25:38|39812.15
14:25:39|39809.25
14:25:40|39807.01
14:25:41|39800.
14:25:42|39793.67
14:25:43|39819.59
14:25:44|39813.06
14:25:45|39793.78
14:25:46|39786.4
14:25:47|39765.32
14:25:48|39767.63
14:25:50|39787.49
14:25:52|39810.15
14:25:53|39787.51
14:25:54|39779.94
14:25:55|39771.35
14:25:56|39778.85
14:25:57|39773.69
14:25:58|39781.
14:25:59|39800.7
14:26:00|39805.85
14:26:01|39822.94
14:26:03|39820.95
14:26:04|39836.92
14:26:04|39853.98
14:26:05|39847.15
14:26:06|39862.3
14:26:07|39888.82
14:26:08|39880.28
14:26:10|39895.72
14:26:10|39903.26
14:26:11|39882.81
14:26:12|39879.34
14:26:13|39899.99
14:26:14|39916.
14:26:15|39918.33
14:26:16|39917.72
14:26:17|39903.72
14:26:19|39903.74
14:26:19|39924.34
14:26:20|39936.57
14:26:21|39949.99
14:26:22|39945.26
14:26:23|39960.54
14:26:24|39987.54
14:26:25|39991.06
14:26:26|39985.98
14:26:27|39984.98
14:26:28|39971.55
14:26:30|39957.55
14:26:31|39934.91
14:26:32|39930.1
14:26:34|39906.54
14:26:35|39923.23
14:26:36|39905.89
14:26:37|39898.76
14:26:38|39927.1
14:26:39|39935.86
14:26:40|39942.49
14:26:41|39925.07
14:26:42|39930.95
14:26:43|39947.77
14:26:44|39940.87
14:26:45|39934.21
14:26:46|39924.11
14:26:47|39928.47
14:26:48|39944.39
14:26:49|39945.32
14:26:51|39964.89
14:26:53|39961.91
14:26:54|39963.52
14:26:55|39937.73
14:26:56|39926.91
14:26:58|39926.96
14:26:58|39926.91
14:26:59|39936.64
14:27:01|39944.21
14:27:02|39944.56
14:27:03|39944.78
14:27:04|39960.
14:27:05|39957.
14:27:06|39938.05
14:27:07|39948.01
14:27:08|39919.49
14:27:09|39901.62
14:27:10|39878.28
14:27:11|39858.89
14:27:12|39872.12
14:27:13|39903.68
14:27:14|39891.58
14:27:15|39885.95
14:27:16|39899.82
14:27:17|39888.06
14:27:18|39854.74
14:27:19|39864.76
14:27:20|39883.95
14:27:21|39871.45
14:27:22|39888.
14:27:23|39892.4
14:27:24|39884.77
14:27:25|39877.86
14:27:26|39885.92
14:27:27|39868.07
14:27:28|39855.
14:27:29|39835.63
14:27:30|39826.83
14:27:31|39815.82
14:27:32|39839.04
14:27:33|39830.
14:27:34|39835.62
14:27:35|39830.14
14:27:36|39841.43
14:27:37|39813.7
14:27:38|39801.03
14:27:39|39790.35
14:27:40|39779.77
14:27:41|39779.77
14:27:42|39765.67
14:27:43|39788.43
14:27:44|39794.
14:27:45|39819.07
14:27:46|39813.86
14:27:47|39824.52
14:27:48|39822.56
14:27:49|39878.81
14:27:50|39906.77
14:27:52|39906.77
14:27:54|39933.45
14:27:55|39928.61
14:27:56|39951.35
14:27:58|39950.81
14:27:59|39931.03
14:27:59|39933.45
14:28:01|39917.45
14:28:01|39925.63
14:28:03|39944.46
14:28:04|39940.53
14:28:04|39931.2
14:28:05|39926.19
14:28:07|39914.41
14:28:08|39900.01
14:28:09|39882.
14:28:10|39887.98
14:28:11|39889.32
14:28:12|39908.1
14:28:13|39923.94
14:28:14|39923.99
14:28:15|39917.84
14:28:16|39922.94
14:28:17|39939.33
14:28:18|39939.34
14:28:19|39947.47
14:28:19|39951.35
14:28:21|39969.73
14:28:22|39970.55
14:28:23|39975.76
14:28:24|39990.92
14:28:25|39992.9
14:28:26|39969.84
14:28:27|39975.11
14:28:28|39977.82
14:28:29|39961.26
14:28:30|39977.83
14:28:31|39981.62
14:28:32|39995.4
14:28:33|39985.55
14:28:34|39975.47
14:28:34|39982.99
14:28:36|39974.
14:28:36|39982.99
14:28:38|39992.58
14:28:39|39997.91
14:28:39|39982.09
14:28:41|39978.94
14:28:42|39969.17
14:28:42|39966.18
14:28:44|39961.27
14:28:44|39963.95
14:28:46|39955.01
14:28:47|39965.09
14:28:47|39968.21
14:28:49|39968.22
14:28:50|39981.31
14:28:50|39966.45
14:28:53|39945.02
14:28:54|39937.35
14:28:56|39930.
14:28:58|39948.96
14:28:59|39959.32
14:29:00|39961.41
14:29:01|39975.69
14:29:01|39975.15
14:29:03|39977.
14:29:03|39971.69
14:29:04|39973.44
14:29:06|39994.11
14:29:07|39952.25
14:29:08|39940.15
14:29:08|39955.32
14:29:10|39969.47
14:29:10|39962.01
14:29:11|39939.34
14:29:13|39939.56
14:29:13|39924.27
14:29:14|39918.1
14:29:16|39940.61
14:29:17|39930.17
14:29:18|39916.66
14:29:18|39922.85
14:29:20|39933.17
14:29:20|39930.32
14:29:21|39919.29
14:29:22|39924.3
14:29:23|39909.81
14:29:24|39891.08
14:29:25|39902.75
14:29:26|39910.37
14:29:28|39891.07
14:29:28|39891.07
14:29:29|39893.6
14:29:30|39888.65
14:29:32|39893.61
14:29:32|39860.27
14:29:33|39885.3
14:29:34|39872.85
14:29:35|39895.87
14:29:36|39877.48
14:29:38|39898.67
14:29:39|39896.06
14:29:40|39909.75
14:29:40|39929.59
14:29:41|39923.85
14:29:43|39931.46
14:29:44|39941.24
14:29:44|39934.48
14:29:45|39922.23
14:29:46|39912.5
14:29:47|39929.39
14:29:49|39916.64
14:29:49|39907.74
14:29:50|39905.98
14:29:51|39895.97
14:29:54|39902.22
14:29:56|39892.02
14:29:57|39890.01
14:29:57|39904.67
14:29:59|39915.82
14:30:01|39903.02
14:30:02|39922.52
14:30:04|39907.86
14:30:04|39916.97
14:30:06|39903.04
14:30:06|39903.02
14:30:07|39904.4
14:30:08|39922.6
14:30:09|39931.46
14:30:11|39942.96
14:30:12|39931.
14:30:12|39930.99
14:30:13|39928.38
14:30:14|39946.56
14:30:15|39949.66
14:30:16|39935.49
14:30:17|39939.51
14:30:18|39934.47
14:30:19|39923.82
14:30:21|39904.06
14:30:21|39900.
14:30:22|39890.01
14:30:23|39866.19
14:30:24|39866.18
14:30:25|39874.97
14:30:26|39875.19
14:30:27|39874.21
14:30:28|39894.84
14:30:29|39904.03
14:30:31|39896.4
14:30:31|39886.
14:30:33|39879.01
14:30:33|39869.57
14:30:34|39860.06
14:30:35|39847.55
14:30:36|39847.01
14:30:37|39846.14
14:30:38|39870.11
14:30:39|39864.37
14:30:40|39860.56
14:30:41|39851.27
14:30:42|39853.49
14:30:43|39857.7
14:30:45|39874.21
14:30:46|39872.9
14:30:47|39877.48
14:30:48|39889.99
14:30:49|39887.08
14:30:50|39888.35
14:30:51|39871.13
14:30:52|39872.37
14:30:53|39871.12
14:30:55|39858.89
14:30:57|39864.9
14:30:57|39873.88
14:30:59|39895.96
14:31:00|39900.
14:31:01|39903.03
14:31:02|39884.75
14:31:03|39899.99
14:31:04|39899.25
14:31:05|39887.14
14:31:06|39900.
14:31:07|39913.09
14:31:07|39905.29
14:31:09|39920.39
14:31:10|39939.48
14:31:11|39945.98
14:31:12|39959.79
14:31:13|39953.82
14:31:14|39963.79
14:31:15|39947.09
14:31:16|39954.84
14:31:17|39950.53
14:31:18|39931.37
14:31:19|39933.37
14:31:20|39954.84
14:31:20|39939.4
14:31:22|39921.74
14:31:23|39920.
14:31:24|39942.16
14:31:25|39933.38
14:31:26|39935.59
14:31:27|39905.85
14:31:28|39902.12
14:31:29|39912.95
14:31:30|39922.3
14:31:31|39917.91
14:31:32|39912.89
14:31:33|39906.98
14:31:34|39912.9
14:31:35|39923.45
14:31:36|39907.04
14:31:37|39900.01
14:31:38|39891.06
14:31:38|39890.
14:31:40|39880.01
14:31:41|39871.13
14:31:42|39871.13
14:31:43|39850.
14:31:44|39846.15
14:31:45|39839.97
14:31:46|39844.74
14:31:47|39836.31
14:31:48|39827.86
14:31:49|39832.74
14:31:50|39826.66
14:31:51|39824.91
14:31:52|39813.01
14:31:53|39803.65
14:31:54|39821.13
14:31:56|39777.
14:31:58|39777.
14:31:59|39777.01
14:32:00|39783.28
14:32:01|39805.71
14:32:02|39788.26
14:32:04|39803.59
14:32:05|39790.42
14:32:06|39767.96
14:32:08|39768.9
14:32:08|39730.91
14:32:10|39743.04
14:32:10|39742.48
14:32:11|39757.11
14:32:12|39794.17
14:32:13|39781.98
14:32:14|39763.75
14:32:15|39763.75
14:32:16|39750.26
14:32:17|39753.84
14:32:18|39752.11
14:32:19|39763.01
14:32:20|39778.41
14:32:21|39796.84
14:32:22|39797.98
14:32:23|39781.66
14:32:24|39771.07
14:32:25|39766.28
14:32:26|39776.14
14:32:28|39779.52
14:32:28|39791.48
14:32:29|39782.83
14:32:30|39769.13
14:32:32|39752.58
14:32:33|39767.2
14:32:34|39774.18
14:32:35|39795.54
14:32:36|39780.47
14:32:37|39777.79
14:32:38|39782.17
14:32:39|39796.04
14:32:40|39804.99
14:32:41|39821.11
14:32:42|39845.49
14:32:43|39851.59
14:32:44|39876.77
14:32:45|39860.65
14:32:46|39854.03
14:32:47|39847.79
14:32:48|39841.23
14:32:49|39836.03
14:32:50|39846.23
14:32:51|39853.89
14:32:52|39859.63
14:32:53|39879.31
14:32:54|39882.85
14:32:55|39869.88
14:32:57|39864.75
14:32:58|39864.61
14:33:00|39871.44
14:33:01|39880.53
14:33:03|39879.59
14:33:05|39872.53
14:33:06|39836.72
14:33:06|39853.06
14:33:08|39858.9
14:33:08|39834.63
14:33:09|39814.65
14:33:11|39826.84
14:33:12|39832.8
14:33:13|39819.38
14:33:14|39822.36
14:33:15|39826.67
14:33:16|39840.6
14:33:18|39838.2
14:33:19|39855.57
14:33:20|39845.52
14:33:20|39834.17
14:33:21|39830.76
14:33:23|39816.99
14:33:24|39817.24
14:33:25|39829.04
14:33:26|39800.
14:33:27|39789.37
14:33:28|39803.24
14:33:29|39775.81
14:33:30|39788.
14:33:31|39788.24
14:33:32|39814.58
14:33:33|39834.42
14:33:34|39819.15
14:33:35|39835.95
14:33:35|39849.98
14:33:37|39838.46
14:33:38|39856.57
14:33:39|39869.21
14:33:40|39865.23
14:33:41|39845.84
14:33:42|39833.6
14:33:43|39837.13
14:33:44|39830.6
14:33:45|39837.13
14:33:45|39816.36
14:33:46|39807.66
14:33:48|39823.45
14:33:49|39831.93
14:33:49|39833.12
14:33:51|39846.27
14:33:52|39835.67
14:33:54|39821.18
14:33:54|39832.75
14:33:55|39846.28
14:33:56|39837.23
14:33:59|39842.28
14:33:59|39846.28
14:34:01|39833.28
14:34:01|39822.55
14:34:02|39829.13
14:34:04|39839.1
14:34:05|39829.99
14:34:06|39815.15
14:34:06|39828.24
14:34:08|39822.7
14:34:09|39822.71
14:34:09|39824.72
14:34:11|39799.68
14:34:12|39788.83
14:34:13|39796.
14:34:13|39779.96
14:34:15|39782.88
14:34:16|39770.04
14:34:16|39764.39
14:34:19|39772.69
14:34:19|39754.89
14:34:20|39750.
14:34:21|39749.98
14:34:22|39762.51
14:34:24|39780.61
14:34:26|39772.98
14:34:26|39779.49
14:34:28|39759.01
14:34:30|39771.68
14:34:30|39764.65
14:34:31|39782.76
14:34:32|39787.51
14:34:33|39773.9
14:34:35|39782.38
14:34:35|39766.
14:34:36|39753.17
14:34:37|39756.66
14:34:38|39753.17
14:34:40|39750.
14:34:41|39736.97
14:34:42|39743.51
14:34:43|39733.81
14:34:44|39756.37
14:34:45|39756.4
14:34:45|39747.8
14:34:47|39730.55
14:34:47|39734.64
14:34:48|39722.11
14:34:50|39731.1
14:34:51|39730.89
14:34:51|39733.62
14:34:53|39755.13
14:34:54|39757.89
14:34:54|39756.36
14:34:55|39750.
14:34:56|39748.03
14:34:58|39743.54
14:34:59|39733.64
14:35:00|39725.02
14:35:01|39727.05
14:35:02|39745.48
14:35:03|39752.22
14:35:04|39736.96
14:35:05|39735.73
14:35:06|39727.74
14:35:07|39726.98
14:35:09|39712.31
14:35:11|39705.62
14:35:13|39718.42
14:35:13|39704.
14:35:15|39690.
14:35:16|39688.01
14:35:16|39692.15
14:35:17|39696.21
14:35:18|39708.42
14:35:20|39716.33
14:35:20|39728.66
14:35:23|39740.25
14:35:23|39759.12
14:35:24|39751.32
14:35:25|39747.82
14:35:26|39724.43
14:35:27|39734.79
14:35:28|39749.2
14:35:29|39750.36
14:35:30|39753.33
14:35:31|39766.31
14:35:32|39766.06
14:35:33|39781.3
14:35:34|39767.56
14:35:35|39749.38
14:35:36|39731.93
14:35:37|39735.68
14:35:39|39735.59
14:35:39|39748.46
14:35:41|39725.51
14:35:41|39723.53
14:35:42|39721.71
14:35:43|39725.
14:35:44|39728.07
14:35:45|39721.71
14:35:46|39721.36
14:35:47|39703.79
14:35:48|39708.44
14:35:49|39711.97
14:35:50|39710.62
14:35:51|39708.29
14:35:52|39701.45
14:35:53|39697.62
14:35:54|39680.51
14:35:55|39688.56
14:35:56|39688.58
14:35:57|39689.79
14:35:59|39683.69
14:36:00|39690.09
14:36:01|39674.99
14:36:02|39686.98
14:36:03|39699.99
14:36:05|39679.29
14:36:05|39676.01
14:36:07|39682.01
14:36:08|39666.
14:36:09|39662.7
14:36:10|39650.
14:36:11|39650.02
14:36:12|39655.49
14:36:13|39674.
14:36:14|39670.01
14:36:15|39688.6
14:36:16|39686.27
14:36:17|39683.38
14:36:18|39672.87
14:36:19|39663.58
14:36:20|39661.38
14:36:21|39663.02
14:36:23|39655.5
14:36:23|39657.51
14:36:24|39666.72
14:36:25|39674.
14:36:27|39699.99
14:36:27|39705.4
14:36:29|39715.52
14:36:30|39710.13
14:36:31|39718.43
14:36:31|39768.65
14:36:33|39779.42
14:36:34|39750.11
14:36:34|39736.25
14:36:36|39741.76
14:36:37|39750.53
14:36:38|39746.44
14:36:38|39756.6
14:36:40|39753.67
14:36:41|39764.09
14:36:42|39770.63
14:36:43|39760.29
14:36:44|39740.67
14:36:44|39754.44
14:36:46|39742.96
14:36:47|39746.67
14:36:48|39745.5
14:36:49|39760.16
14:36:50|39763.5
14:36:51|39759.94
14:36:52|39760.23
14:36:53|39750.
14:36:54|39737.48
14:36:55|39736.33
14:36:56|39731.12
14:36:57|39720.
14:36:58|39720.
14:36:59|39729.79
14:37:01|39754.5
14:37:03|39758.8
14:37:03|39759.99
14:37:05|39759.99
14:37:05|39744.45
14:37:07|39764.41
14:37:08|39762.68
14:37:08|39764.21
14:37:10|39768.39
14:37:11|39785.
14:37:12|39800.
14:37:13|39806.02
14:37:14|39793.17
14:37:15|39819.95
14:37:16|39805.81
14:37:17|39801.56
14:37:18|39785.8
14:37:19|39780.32
14:37:21|39789.78
14:37:22|39775.15
14:37:23|39780.32
14:37:24|39760.21
14:37:25|39750.
14:37:26|39750.1
14:37:26|39771.01
14:37:28|39788.22
14:37:28|39779.98
14:37:29|39793.13
14:37:31|39799.
14:37:31|39805.85
14:37:33|39815.27
14:37:33|39812.61
14:37:34|39805.1
14:37:36|39796.81
14:37:37|39811.95
14:37:38|39799.91
14:37:38|39805.84
14:37:40|39813.18
14:37:41|39802.75
14:37:42|39805.85
14:37:43|39780.02
14:37:44|39770.
14:37:44|39757.16
14:37:46|39777.14
14:37:47|39764.78
14:37:48|39775.26
14:37:48|39780.87
14:37:50|39770.01
14:37:52|39743.18
14:37:53|39729.81
14:37:53|39733.35
14:37:55|39736.71
14:37:56|39737.94
14:37:57|39741.12
14:37:57|39757.69
14:37:59|39758.67
14:38:00|39756.8
14:38:02|39758.75
14:38:02|39765.45
14:38:04|39750.01
14:38:06|39733.44
14:38:07|39733.42
14:38:08|39746.35
14:38:09|39750.47
14:38:10|39750.47
14:38:12|39734.11
14:38:13|39730.18
14:38:14|39741.1
14:38:14|39748.06
14:38:16|39766.98
14:38:16|39774.67
14:38:18|39782.51
14:38:19|39788.02
14:38:20|39779.08
14:38:21|39770.01
14:38:22|39763.8
14:38:22|39753.74
14:38:24|39753.74
14:38:25|39741.89
14:38:25|39744.04
14:38:27|39755.96
14:38:28|39763.77
14:38:29|39763.2
14:38:29|39761.21
14:38:30|39775.81
14:38:31|39772.21
14:38:33|39775.38
14:38:33|39775.66
14:38:35|39787.21
14:38:35|39809.26
14:38:36|39806.97
14:38:37|39804.5
14:38:39|39810.53
14:38:39|39810.
14:38:40|39800.18
14:38:42|39806.31
14:38:42|39797.32
14:38:43|39784.31
14:38:45|39782.88
14:38:45|39779.7
14:38:46|39785.65
14:38:47|39771.35
14:38:48|39756.73
14:38:49|39755.95
14:38:50|39764.
14:38:52|39759.26
14:38:52|39753.73
14:38:53|39738.09
14:38:54|39733.44
14:38:55|39733.41
14:38:57|39748.12
14:38:57|39733.45
14:38:58|39727.23
14:38:59|39733.44
14:39:00|39744.91
14:39:03|39764.84
14:39:04|39752.04
14:39:05|39744.01
14:39:06|39730.75
14:39:07|39720.
14:39:08|39723.09
14:39:09|39721.08
14:39:10|39733.99
14:39:11|39741.58
14:39:12|39729.94
14:39:13|39729.93
14:39:14|39720.77
14:39:15|39710.67
14:39:16|39723.11
14:39:17|39744.02
14:39:18|39748.44
14:39:19|39767.99
14:39:20|39771.34
14:39:21|39771.34
14:39:22|39771.33
14:39:23|39775.52
14:39:24|39792.11
14:39:25|39782.24
14:39:26|39778.67
14:39:27|39786.34
14:39:28|39786.29
14:39:29|39764.88
14:39:30|39767.97
14:39:31|39774.56
14:39:33|39771.61
14:39:34|39788.79
14:39:35|39789.99
14:39:36|39788.51
14:39:37|39783.75
14:39:38|39794.88
14:39:39|39787.79
14:39:40|39780.37
14:39:41|39782.11
14:39:42|39782.24
14:39:43|39791.37
14:39:44|39784.39
14:39:45|39788.34
14:39:46|39797.78
14:39:47|39797.53
14:39:48|39811.14
14:39:49|39817.54
14:39:50|39819.99
14:39:51|39823.93
14:39:52|39815.61
14:39:53|39830.
14:39:54|39827.96
14:39:55|39827.95
14:39:56|39830.68
14:39:57|39834.12
14:39:58|39822.56
14:39:59|39829.53
14:40:01|39847.04
14:40:02|39867.79
14:40:03|39867.65
14:40:04|39888.82
14:40:05|39867.79
14:40:07|39850.01
14:40:07|39853.17
14:40:08|39855.88
14:40:10|39830.01
14:40:11|39826.01
14:40:13|39832.82
14:40:13|39846.96
14:40:14|39853.63
14:40:15|39861.61
14:40:17|39874.14
14:40:17|39868.
14:40:19|39865.08
14:40:19|39855.39
14:40:21|39869.99
14:40:21|39859.69
14:40:22|39856.96
14:40:23|39869.48
14:40:24|39866.91
14:40:25|39869.94
14:40:26|39869.5
14:40:28|39870.82
14:40:29|39852.27
14:40:30|39847.15
14:40:31|39858.93
14:40:32|39868.85
14:40:33|39872.98
14:40:34|39877.95
14:40:36|39882.66
14:40:37|39880.59
14:40:38|39880.97
14:40:39|39875.29
14:40:40|39863.32
14:40:41|39855.84
14:40:42|39864.71
14:40:43|39844.75
14:40:44|39837.69
14:40:45|39843.26
14:40:46|39842.62
14:40:47|39851.46
14:40:48|39862.08
14:40:49|39842.24
14:40:50|39840.6
14:40:51|39837.
14:40:52|39845.
14:40:53|39855.99
14:40:54|39859.81
14:40:55|39842.63
14:40:56|39853.99
14:40:57|39858.64
14:40:58|39849.42
14:40:59|39859.79
14:41:00|39858.05
14:41:01|39840.02
14:41:02|39859.8
14:41:03|39866.02
14:41:04|39872.99
14:41:05|39875.94
14:41:06|39875.46
14:41:08|39879.99
14:41:08|39885.03
14:41:09|39890.88
14:41:10|39894.31
14:41:11|39896.68
14:41:12|39910.29
14:41:13|39920.
14:41:15|39937.21
14:41:15|39930.62
14:41:18|39974.69
14:41:19|39937.02
14:41:19|39947.33
14:41:20|39953.47
14:41:21|39954.27
14:41:22|39966.95
14:41:23|39971.26
14:41:24|39981.66
14:41:25|39971.08
14:41:26|39962.11
14:41:27|39946.58
14:41:28|39947.34
14:41:29|39951.63
14:41:30|39962.25
14:41:31|39974.3
14:41:32|39983.43
14:41:33|39999.99
14:41:34|39999.99
14:41:35|40014.02
14:41:36|40040.7
14:41:38|40117.62
14:41:39|40147.55
14:41:40|40177.51
14:41:41|40148.64
14:41:42|40169.2
14:41:43|40146.92
14:41:44|40213.37
14:41:45|40224.91
14:41:46|40265.19
14:41:47|40291.35
14:41:48|40342.86
14:41:49|40345.76
14:41:50|40429.03
14:41:51|40484.84
14:41:52|40534.72
14:41:53|40485.79
14:41:54|40424.58
14:41:55|40424.6
14:41:56|40377.07
14:41:57|40374.38
14:41:58|40389.48
14:41:59|40371.78
14:42:00|40370.71
14:42:01|40371.54
14:42:02|40381.47
14:42:03|40461.27
14:42:04|40428.53
14:42:06|40431.57
14:42:08|40492.38
14:42:10|40474.97
14:42:11|40470.41
14:42:12|40448.33
14:42:13|40440.95
14:42:15|40369.46
14:42:16|40441.06
14:42:16|40465.95
14:42:17|40435.5
14:42:18|40407.85
14:42:19|40369.81
14:42:20|40401.84
14:42:21|40369.45
14:42:23|40354.05
14:42:24|40375.13
14:42:25|40353.29
14:42:26|40329.
14:42:27|40313.
14:42:28|40306.01
14:42:29|40381.78
14:42:30|40396.17
14:42:31|40403.79
14:42:33|40389.89
14:42:34|40396.72
14:42:35|40396.74
14:42:36|40410.27
14:42:37|40398.79
14:42:38|40391.93
14:42:39|40402.6
14:42:40|40415.12
14:42:41|40415.67
14:42:42|40418.95
14:42:43|40437.6
14:42:44|40458.56
14:42:45|40429.22
14:42:46|40440.59
14:42:47|40443.77
14:42:48|40437.61
14:42:49|40432.47
14:42:50|40423.73
14:42:51|40418.3
14:42:52|40419.97
14:42:53|40429.57
14:42:54|40437.35
14:42:55|40468.95
14:42:56|40423.24
14:42:57|40402.72
14:42:58|40377.46
14:42:59|40380.78
14:43:00|40372.57
14:43:01|40359.99
14:43:02|40356.74
14:43:03|40389.7
14:43:04|40410.14
14:43:05|40386.96
14:43:06|40389.09
14:43:07|40387.88
14:43:09|40375.74
14:43:10|40450.
14:43:11|40490.
14:43:12|40486.3
14:43:14|40490.49
14:43:15|40503.99
14:43:16|40488.36
14:43:17|40488.34
14:43:18|40494.11
14:43:18|40473.6
14:43:19|40490.65
14:43:20|40508.56
14:43:21|40522.37
14:43:23|40501.8
14:43:24|40532.05
14:43:25|40561.26
14:43:26|40601.63
14:43:27|40621.36
14:43:28|40626.26
14:43:29|40633.3
14:43:29|40661.59
14:43:31|40669.54
14:43:32|40658.29
14:43:33|40714.
14:43:34|40746.65
14:43:35|40782.79
14:43:36|40825.25
14:43:37|40858.35
14:43:38|40891.83
14:43:39|40936.97
14:43:40|40958.97
14:43:41|40902.51
14:43:42|40880.36
14:43:43|40810.18
14:43:44|40825.15
14:43:45|40754.29
14:43:46|40731.53
14:43:47|40697.23
14:43:48|40708.25
14:43:49|40712.69
14:43:50|40749.66
14:43:51|40796.21
14:43:52|40797.8
14:43:53|40773.23
14:43:54|40754.79
14:43:55|40784.59
14:43:56|40750.38
14:43:57|40723.08
14:43:58|40719.33
14:43:59|40733.29
14:44:00|40734.28
14:44:01|40699.59
14:44:02|40732.23
14:44:03|40727.13
14:44:04|40751.72
14:44:05|40754.96
14:44:06|40744.62
14:44:08|40722.84
14:44:10|40716.17
14:44:12|40719.45
14:44:13|40624.59
14:44:15|40585.45
14:44:16|40588.32
14:44:17|40616.55
14:44:18|40622.87
14:44:20|40619.99
14:44:20|40613.2
14:44:21|40633.99
14:44:22|40588.34
14:44:23|40612.07
14:44:24|40615.2
14:44:25|40615.45
14:44:26|40612.37
14:44:27|40598.11
14:44:29|40570.73
14:44:30|40554.02
14:44:31|40564.83
14:44:32|40550.63
14:44:33|40581.95
14:44:34|40587.61
14:44:35|40589.75
14:44:36|40597.99
14:44:37|40580.87
14:44:38|40566.36
14:44:39|40566.04
14:44:40|40581.82
14:44:41|40569.32
14:44:42|40573.56
14:44:43|40597.53
14:44:44|40597.51
14:44:45|40584.47
14:44:46|40585.32
14:44:47|40539.71
14:44:48|40585.77
14:44:49|40582.59
14:44:50|40588.38
14:44:51|40597.76
14:44:52|40604.94
14:44:53|40604.85
14:44:54|40612.62
14:44:55|40625.17
14:44:56|40627.29
14:44:57|40630.06
14:44:59|40643.5
14:44:59|40663.97
14:45:00|40675.83
14:45:01|40636.91
14:45:02|40626.53
14:45:03|40593.45
14:45:04|40605.67
14:45:05|40582.6
14:45:06|40573.1
14:45:08|40562.99
14:45:09|40543.24
14:45:11|40531.87
14:45:13|40495.
14:45:14|40489.79
14:45:15|40478.58
14:45:16|40462.47
14:45:17|40448.79
14:45:19|40452.37
14:45:20|40469.04
14:45:21|40472.44
14:45:22|40512.
14:45:22|40510.78
14:45:24|40549.02
14:45:25|40521.01
14:45:26|40574.04
14:45:27|40556.56
14:45:28|40581.26
14:45:29|40589.89
14:45:30|40604.92
14:45:31|40609.26
14:45:32|40602.05
14:45:33|40584.68
14:45:34|40602.98
14:45:35|40593.36
14:45:36|40600.
14:45:37|40581.79
14:45:38|40572.17
14:45:39|40604.96
14:45:40|40605.56
14:45:41|40605.88
14:45:42|40586.81
14:45:43|40584.74
14:45:44|40571.6
14:45:45|40559.2
14:45:46|40580.
14:45:47|40559.19
14:45:48|40537.92
14:45:48|40555.89
14:45:49|40536.63
14:45:50|40547.95
14:45:52|40515.73
14:45:53|40500.04
14:45:54|40511.74
14:45:55|40504.96
14:45:55|40487.95
14:45:57|40496.6
14:45:58|40510.8
14:45:59|40534.85
14:46:00|40538.98
14:46:01|40527.75
14:46:02|40577.44
14:46:03|40627.95
14:46:04|40604.42
14:46:05|40611.03
14:46:06|40594.23
14:46:07|40608.17
14:46:08|40599.75
14:46:10|40614.
14:46:11|40626.37
14:46:12|40645.99
14:46:13|40646.76
14:46:14|40657.53
14:46:15|40666.25
14:46:16|40652.66
14:46:17|40646.97
14:46:18|40657.67
14:46:19|40639.38
14:46:20|40640.52
14:46:21|40641.12
14:46:22|40657.75
14:46:23|40658.42
14:46:24|40666.07
14:46:25|40663.1
14:46:26|40666.01
14:46:27|40657.62
14:46:28|40645.8
14:46:29|40646.86
14:46:30|40651.76
14:46:31|40655.6
14:46:32|40650.75
14:46:32|40650.76
14:46:33|40675.91
14:46:34|40660.15
14:46:36|40667.38
14:46:36|40677.64
14:46:38|40693.
14:46:38|40693.8
14:46:40|40713.34
14:46:41|40693.81
14:46:42|40726.79
14:46:43|40756.
14:46:43|40766.48
14:46:44|40756.9
14:46:46|40784.07
14:46:46|40778.46
14:46:48|40794.75
14:46:49|40790.15
14:46:50|40818.31
14:46:51|40825.
14:46:52|40837.04
14:46:52|40800.61
14:46:54|40792.41
14:46:55|40779.83
14:46:55|40791.73
14:46:57|40772.75
14:46:57|40752.9
14:46:59|40745.7
14:47:00|40741.95
14:47:01|40724.11
14:47:02|40745.61
14:47:02|40739.76
14:47:04|40747.08
14:47:05|40750.3
14:47:06|40758.91
14:47:07|40790.12
14:47:08|40773.43
14:47:08|40801.97
14:47:11|40799.34
14:47:11|40764.99
14:47:14|40765.21
14:47:15|40765.38
14:47:16|40744.47
14:47:17|40773.3
14:47:18|40774.37
14:47:19|40758.45
14:47:20|40748.54
14:47:20|40750.94
14:47:21|40766.15
14:47:23|40779.85
14:47:23|40763.89
14:47:24|40750.
14:47:26|40771.91
14:47:27|40778.58
14:47:28|40751.78
14:47:28|40759.74
14:47:29|40761.79
14:47:30|40747.08
14:47:32|40753.82
14:47:32|40767.71
14:47:34|40750.
14:47:35|40744.76
14:47:35|40733.17
14:47:36|40721.5
14:47:37|40720.24
14:47:38|40719.04
14:47:40|40706.66
14:47:40|40689.02
14:47:41|40679.2
14:47:42|40669.38
14:47:44|40673.71
14:47:44|40669.63
14:47:45|40713.65
14:47:46|40712.69
14:47:47|40713.2
14:47:49|40708.89
14:47:49|40726.84
14:47:50|40716.08
14:47:51|40710.13
14:47:53|40731.92
14:47:53|40718.95
14:47:54|40731.9
14:47:56|40723.98
14:47:56|40719.24
14:47:57|40705.22
14:47:58|40698.83
14:47:59|40714.48
14:48:00|40714.22
14:48:01|40704.36
14:48:02|40700.
14:48:04|40704.43
14:48:04|40721.22
14:48:05|40731.91
14:48:06|40710.06
14:48:07|40700.01
14:48:08|40695.27
14:48:09|40695.29
14:48:12|40702.69
14:48:12|40675.24
14:48:14|40650.76
14:48:15|40658.32
14:48:16|40658.35
14:48:18|40663.33
14:48:19|40665.38
14:48:19|40682.99
14:48:21|40677.61
14:48:22|40666.9
14:48:23|40650.81
14:48:23|40650.75
14:48:24|40646.72
14:48:25|40667.79
14:48:27|40690.45
14:48:27|40682.27
14:48:28|40682.26
14:48:30|40682.27
14:48:30|40688.6
14:48:31|40668.85
14:48:33|40675.7
14:48:33|40682.23
14:48:35|40694.89
14:48:36|40676.72
14:48:36|40650.78
14:48:37|40646.72
14:48:38|40628.36
14:48:40|40639.93
14:48:40|40630.77
14:48:41|40611.05
14:48:43|40630.78
14:48:43|40633.64
14:48:44|40631.57
14:48:45|40630.78
14:48:46|40630.77
14:48:47|40627.89
14:48:49|40642.53
14:48:49|40642.54
14:48:50|40642.54
14:48:52|40658.17
14:48:52|40644.32
14:48:53|40647.48
14:48:54|40630.77
14:48:56|40643.15
14:48:56|40628.77
14:48:57|40626.79
14:48:58|40626.79
14:49:00|40625.29
14:49:00|40606.63
14:49:01|40602.03
14:49:03|40577.64
14:49:03|40583.29
14:49:04|40622.29
14:49:05|40615.01
14:49:06|40602.
14:49:07|40600.05
14:49:09|40600.38
14:49:09|40600.78
14:49:11|40585.21
14:49:13|40599.89
14:49:14|40600.46
14:49:16|40611.48
14:49:17|40602.89
14:49:19|40584.26
14:49:19|40607.99
14:49:20|40625.28
14:49:21|40619.49
14:49:22|40642.53
14:49:23|40647.47
14:49:24|40663.97
14:49:25|40669.
14:49:26|40714.77
14:49:27|40734.51
14:49:28|40773.18
14:49:30|40777.63
14:49:31|40824.06
14:49:32|40801.71
14:49:33|40778.77
14:49:34|40813.53
14:49:35|40801.11
14:49:36|40803.95
14:49:37|40805.63
14:49:38|40795.41
14:49:39|40810.91
14:49:40|40800.01
14:49:41|40793.89
14:49:43|40813.92
14:49:44|40806.33
14:49:45|40791.85
14:49:46|40771.27
14:49:47|40783.22
14:49:48|40767.01
14:49:48|40789.44
14:49:50|40774.95
14:49:50|40782.25
14:49:52|40805.88
14:49:53|40819.11
14:49:54|40792.01
14:49:55|40811.41
14:49:56|40810.07
14:49:57|40802.98
14:49:58|40782.25
14:49:58|40819.23
14:50:00|40806.76
14:50:00|40830.28
14:50:02|40809.9
14:50:03|40821.4
14:50:03|40843.32
14:50:05|40836.63
14:50:06|40832.95
14:50:07|40826.99
14:50:07|40802.23
14:50:09|40798.22
14:50:09|40781.82
14:50:10|40762.54
14:50:11|40759.66
14:50:14|40774.51
14:50:14|40757.44
14:50:17|40758.89
14:50:18|40746.69
14:50:18|40774.36
14:50:19|40768.19
14:50:21|40758.06
14:50:21|40773.
14:50:22|40815.06
14:50:23|40810.78
14:50:24|40800.
14:50:25|40804.6
14:50:26|40814.06
14:50:27|40830.31
14:50:28|40856.89
14:50:29|40862.52
14:50:30|40862.61
14:50:31|40856.76
14:50:33|40832.9
14:50:33|40849.45
14:50:34|40847.4
14:50:35|40855.08
14:50:36|40878.68
14:50:37|40870.52
14:50:38|40881.01
14:50:39|40870.52
14:50:40|40842.51
14:50:41|40855.92
14:50:42|40887.89
14:50:43|40884.83
14:50:44|40911.
14:50:45|40931.25
14:50:46|40936.21
14:50:47|40929.61
14:50:48|40929.75
14:50:50|40950.
14:50:50|40971.11
14:50:51|41000.
14:50:52|41087.64
14:50:53|41149.
14:50:54|41193.66
14:50:55|41166.46
14:50:56|41174.74
14:50:57|41188.65
14:50:58|41207.92
14:51:00|41213.82
14:51:00|41122.85
14:51:01|41054.51
14:51:02|41035.
14:51:03|41036.91
14:51:04|41051.57
14:51:05|41075.82
14:51:06|41145.69
14:51:07|41105.63
14:51:09|41118.78
14:51:09|41091.78
14:51:10|41086.4
14:51:11|41092.55
14:51:12|41068.99
14:51:13|41075.41
14:51:15|41087.31
14:51:17|41089.35
14:51:17|41096.
14:51:20|41076.36
14:51:20|41043.29
14:51:22|41133.61
14:51:23|41133.15
14:51:24|41136.
14:51:25|41140.11
14:51:26|41115.14
14:51:27|41117.98
14:51:28|41101.44
14:51:29|41136.8
14:51:30|41141.
14:51:31|41161.82
14:51:32|41187.93
14:51:33|41172.33
14:51:34|41185.01
14:51:35|41190.07
14:51:36|41181.76
14:51:37|41184.76
14:51:38|41182.75
14:51:39|41205.16
14:51:40|41206.68
14:51:41|41234.
14:51:42|41252.39
14:51:44|41211.66
14:51:45|41223.52
14:51:46|41185.09
14:51:47|41159.19
14:51:47|41151.93
14:51:49|41148.
14:51:50|41169.66
14:51:50|41165.09
14:51:52|41178.44
14:51:53|41169.3
14:51:54|41157.35
14:51:55|41155.98
14:51:56|41144.48
14:51:57|41174.86
14:51:58|41191.88
14:51:59|41177.86
14:52:01|41146.53
14:52:01|41153.35
14:52:02|41166.21
14:52:03|41136.26
14:52:04|41122.85
14:52:05|41111.34
14:52:06|41094.01
14:52:07|41080.74
14:52:08|41091.7
14:52:09|41089.64
14:52:10|41065.01
14:52:11|41038.76
14:52:12|41036.71
14:52:13|41028.79
14:52:15|41036.72
14:52:16|41029.05
14:52:18|41013.16
14:52:19|40996.17
14:52:20|41020.42
14:52:21|41020.28
14:52:23|41038.2
14:52:24|41042.22
14:52:25|41055.66
14:52:26|41022.69
14:52:27|41048.26
14:52:29|41078.94
14:52:30|41077.55
14:52:31|41068.25
14:52:32|41100.55
14:52:33|41107.18
14:52:34|41122.69
14:52:34|41129.89
14:52:36|41111.51
14:52:37|41086.91
14:52:38|41074.23
14:52:39|41067.31
14:52:40|41073.69
14:52:41|41066.63
14:52:42|41042.21
14:52:44|41055.65
14:52:45|41062.35
14:52:46|41052.27
14:52:47|41030.75
14:52:48|41045.81
14:52:49|41010.63
14:52:50|41021.01
14:52:51|41017.73
14:52:52|41024.99
14:52:53|41058.2
14:52:54|41040.74
14:52:55|41012.46
14:52:56|41032.01
14:52:57|41031.99
14:52:58|41033.84
14:52:59|41027.9
14:53:01|41046.47
14:53:01|41059.99
14:53:03|41049.07
14:53:04|41040.
14:53:04|41025.48
14:53:06|41023.73
14:53:07|41012.25
14:53:08|41016.26
14:53:09|41008.29
14:53:10|41010.88
14:53:10|41009.03
14:53:12|40993.96
14:53:12|41005.32
14:53:14|41002.03
14:53:14|40997.12
14:53:17|40990.15
14:53:19|41009.85
14:53:20|41007.79
14:53:20|41028.
14:53:22|41046.49
14:53:23|41037.17
14:53:24|41037.16
14:53:24|41024.67
14:53:25|41024.71
14:53:26|41021.48
14:53:27|41037.01
14:53:29|41028.92
14:53:30|41014.35
14:53:30|41007.91
14:53:31|41007.91
14:53:33|40997.53
14:53:34|40996.85
14:53:35|41005.41
14:53:36|41003.61
14:53:36|41000.01
14:53:37|41007.46
14:53:38|41000.01
14:53:39|41007.46
14:53:40|41030.
14:53:41|41025.69
14:53:44|41013.04
14:53:45|41018.95
14:53:45|41023.08
14:53:46|41023.11
14:53:47|41030.
14:53:48|41040.17
14:53:50|41023.13
14:53:51|41023.83
14:53:52|41032.
14:53:53|41015.29
14:53:54|40990.54
14:53:55|40984.55
14:53:56|40971.77
14:53:57|40992.98
14:53:58|40975.6
14:53:59|41009.27
14:54:00|40987.24
14:54:01|40982.59
14:54:02|41003.
14:54:03|41016.
14:54:04|41007.17
14:54:05|40994.3
14:54:06|40984.97
14:54:07|40975.56
14:54:08|40973.28
14:54:09|40975.42
14:54:10|40983.68
14:54:11|40968.42
14:54:12|40952.01
14:54:13|40937.96
14:54:14|40918.37
14:54:15|40913.32
14:54:16|40904.04
14:54:18|40924.71
14:54:19|40940.79
14:54:20|40925.39
14:54:22|40947.73
14:54:22|40942.64
14:54:23|40946.99
14:54:24|40940.01
14:54:25|40937.67
14:54:26|40922.4
14:54:28|40904.06
14:54:29|40907.
14:54:29|40920.15
14:54:30|40922.04
14:54:32|40945.54
14:54:32|40922.28
14:54:34|40927.54
14:54:35|40903.03
14:54:36|40902.08
14:54:37|40925.71
14:54:38|40920.51
14:54:39|40912.64
14:54:40|40900.
14:54:41|40906.14
14:54:42|40922.
14:54:43|40929.
14:54:44|40913.33
14:54:45|40930.99
14:54:46|40921.69
14:54:47|40898.32
14:54:48|40898.66
14:54:49|40891.5
14:54:50|40895.22
14:54:51|40889.94
14:54:52|40884.54
14:54:53|40907.03
14:54:54|40900.
14:54:55|40906.41
14:54:56|40921.68
14:54:57|40917.04
14:54:58|40917.11
14:54:59|40917.11
14:55:00|40910.51
14:55:01|40900.04
14:55:02|40917.47
14:55:03|40919.26
14:55:04|40921.93
14:55:05|40900.01
14:55:06|40884.49
14:55:07|40850.
14:55:08|40862.09
14:55:09|40854.13
14:55:10|40843.16
14:55:11|40860.16
14:55:12|40897.67
14:55:13|40878.83
14:55:14|40869.01
14:55:15|40858.9
14:55:16|40845.01
14:55:18|40854.25
14:55:20|40840.36
14:55:20|40831.22
14:55:22|40822.59
14:55:23|40822.55
14:55:25|40799.99
14:55:26|40819.8
14:55:26|40822.54
14:55:29|40828.4
14:55:29|40837.67
14:55:31|40813.41
14:55:32|40809.7
14:55:33|40811.67
14:55:34|40809.15
14:55:35|40779.79
14:55:36|40795.02
14:55:37|40779.62
14:55:38|40762.36
14:55:39|40754.31
14:55:40|40763.52
14:55:41|40774.26
14:55:42|40750.6
14:55:43|40763.69
14:55:44|40767.62
14:55:45|40776.15
14:55:46|40771.04
14:55:47|40754.32
14:55:48|40760.03
14:55:49|40761.95
14:55:50|40746.3
14:55:51|40743.98
14:55:52|40759.35
14:55:53|40757.15
14:55:54|40757.15
14:55:55|40750.
14:55:56|40750.93
14:55:57|40792.97
14:55:58|40804.1
14:55:59|40800.04
14:56:00|40812.36
14:56:01|40830.77
14:56:02|40800.03
14:56:03|40794.3
14:56:04|40761.95
14:56:05|40783.2
14:56:06|40777.15
14:56:07|40773.84
14:56:08|40797.11
14:56:09|40792.99
14:56:10|40806.3
14:56:11|40787.85
14:56:12|40798.65
14:56:13|40800.1
14:56:14|40810.86
14:56:15|40828.53
14:56:16|40833.33
14:56:17|40843.34
14:56:18|40857.63
14:56:20|40853.56
14:56:21|40849.69
14:56:22|40857.59
14:56:23|40876.69
14:56:24|40882.5
14:56:26|40902.65
14:56:26|40878.84
14:56:28|40902.78
14:56:29|40880.82
14:56:30|40887.69
14:56:32|40878.83
14:56:32|40860.52
14:56:34|40870.04
14:56:35|40875.55
14:56:36|40866.03
14:56:38|40865.24
14:56:38|40857.67
14:56:39|40860.74
14:56:40|40846.03
14:56:41|40853.66
14:56:42|40855.98
14:56:43|40870.91
14:56:44|40853.69
14:56:45|40856.31
14:56:46|40861.87
14:56:47|40858.58
14:56:48|40874.
14:56:49|40873.28
14:56:50|40878.82
14:56:51|40870.92
14:56:52|40868.91
14:56:53|40868.89
14:56:55|40868.25
14:56:55|40853.13
14:56:56|40848.43
14:56:57|40836.
14:56:58|40836.01
14:56:59|40816.
14:57:00|40813.
14:57:01|40780.18
14:57:02|40794.99
14:57:03|40791.83
14:57:04|40796.64
14:57:05|40796.78
14:57:06|40778.65
14:57:07|40770.89
14:57:08|40763.94
14:57:09|40732.36
14:57:10|40749.06
14:57:11|40765.4
14:57:12|40741.74
14:57:13|40751.98
14:57:14|40751.25
14:57:15|40735.23
14:57:16|40754.98
14:57:17|40749.67
14:57:18|40750.11
14:57:20|40760.46
14:57:22|40743.96
14:57:24|40749.99
14:57:25|40752.
14:57:26|40775.72
14:57:27|40752.51
14:57:28|40769.35
14:57:28|40769.35
14:57:30|40769.35
14:57:32|40785.37
14:57:33|40769.36
14:57:33|40782.72
14:57:34|40769.36
14:57:36|40769.35
14:57:37|40761.71
14:57:37|40776.99
14:57:38|40753.51
14:57:40|40752.
14:57:41|40753.51
14:57:41|40753.97
14:57:43|40771.
14:57:44|40763.09
14:57:44|40749.68
14:57:45|40766.77
14:57:47|40757.84
14:57:47|40772.04
14:57:49|40770.4
14:57:50|40787.52
14:57:51|40744.27
14:57:51|40754.
14:57:52|40736.91
14:57:53|40754.31
14:57:54|40723.95
14:57:55|40725.77
14:57:57|40735.25
14:57:57|40742.88
14:57:58|40745.66
14:58:00|40737.41
14:58:00|40732.32
14:58:01|40741.
14:58:03|40748.09
14:58:03|40745.2
14:58:05|40732.3
14:58:05|40748.11
14:58:06|40719.72
14:58:07|40703.42
14:58:08|40690.
14:58:09|40679.52
14:58:10|40658.92
14:58:11|40649.73
14:58:12|40661.7
14:58:13|40675.79
14:58:15|40685.73
14:58:15|40699.99
14:58:16|40710.35
14:58:17|40712.73
14:58:19|40707.45
14:58:19|40730.83
14:58:22|40738.53
14:58:22|40722.76
14:58:24|40729.99
14:58:25|40744.75
14:58:26|40735.45
14:58:27|40735.44
14:58:28|40731.01
14:58:29|40736.16
14:58:30|40706.39
14:58:31|40680.
14:58:32|40680.
14:58:33|40681.82
14:58:34|40690.72
14:58:35|40671.51
14:58:37|40684.38
14:58:38|40693.36
14:58:39|40700.
14:58:40|40702.31
14:58:42|40702.3
14:58:43|40702.26
14:58:44|40706.36
14:58:45|40697.07
14:58:45|40703.83
14:58:47|40704.93
14:58:48|40680.45
14:58:49|40687.68
14:58:49|40682.
14:58:51|40677.3
14:58:52|40662.68
14:58:53|40673.1
14:58:54|40659.85
14:58:55|40666.15
14:58:56|40650.85
14:58:56|40658.48
14:58:58|40666.89
14:58:59|40657.88
14:59:00|40657.87
14:59:01|40659.96
14:59:02|40684.73
14:59:03|40684.78
14:59:04|40677.29
14:59:04|40691.99
14:59:06|40702.28
14:59:07|40715.12
14:59:08|40694.23
14:59:09|40694.64
14:59:10|40697.83
14:59:10|40674.33
14:59:12|40670.06
14:59:13|40651.75
14:59:13|40654.62
14:59:14|40650.35
14:59:16|40665.6
14:59:17|40690.77
14:59:19|40660.74
14:59:19|40666.58
14:59:20|40656.16
14:59:23|40660.49
14:59:24|40660.03
14:59:25|40676.42
14:59:27|40654.06
14:59:28|40653.68
14:59:29|40650.
14:59:30|40659.27
14:59:31|40674.12
14:59:32|40659.74
14:59:33|40747.94
14:59:34|40752.3
14:59:35|40750.78
14:59:35|40751.38
14:59:37|40766.66
14:59:38|40777.77
14:59:39|40759.3
14:59:40|40758.96
14:59:41|40768.54
14:59:42|40762.05
14:59:43|40755.58
14:59:44|40768.38
14:59:45|40771.33
14:59:46|40777.34
14:59:46|40790.
14:59:48|40807.66
14:59:48|40825.01
14:59:50|40801.78
14:59:51|40812.7
14:59:52|40802.79
14:59:53|40809.27
14:59:54|40789.49
14:59:55|40788.6
14:59:56|40774.19
14:59:57|40778.42
14:59:58|40778.42
14:59:59|40778.41
15:00:00|40786.57
15:00:01|40769.91
15:00:02|40793.72
15:00:03|40797.38
15:00:04|40811.32
15:00:06|40815.46
15:00:07|40835.36
15:00:08|40860.77
15:00:09|40890.21
15:00:10|40885.65
15:00:11|40851.
15:00:12|40841.69
15:00:13|40834.33
15:00:14|40824.38
15:00:15|40838.45
15:00:16|40822.49
15:00:17|40810.01
15:00:18|40818.11
15:00:19|40834.66
15:00:20|40820.71
15:00:21|40810.68
15:00:22|40800.
15:00:23|40771.74
15:00:25|40778.92
15:00:26|40776.09
15:00:27|40788.75
15:00:27|40782.04
15:00:29|40768.68
15:00:30|40768.68
15:00:31|40774.34
15:00:32|40800.54
15:00:33|40776.01
15:00:34|40787.59
15:00:35|40813.18
15:00:36|40823.89
15:00:38|40822.81
15:00:39|40824.88
15:00:40|40827.
15:00:41|40815.65
15:00:42|40817.76
15:00:43|40825.86
15:00:44|40817.75
15:00:44|40802.11
15:00:46|40805.19
15:00:47|40844.44
15:00:48|40794.34
15:00:49|40790.95
15:00:50|40781.
15:00:51|40789.88
15:00:52|40789.89
15:00:53|40771.83
15:00:54|40763.17
15:00:55|40759.
15:00:55|40775.77
15:00:56|40767.15
15:00:57|40766.97
15:00:59|40778.87
15:01:00|40779.99
15:01:01|40780.95
15:01:02|40787.37
15:01:02|40806.87
15:01:04|40798.88
15:01:05|40805.68
15:01:05|40791.94
15:01:07|40802.66
15:01:07|40796.76
15:01:09|40780.63
15:01:11|40771.31
15:01:12|40759.59
15:01:12|40748.27
15:01:14|40753.22
15:01:15|40758.75
15:01:16|40756.84
15:01:16|40742.81
15:01:17|40751.14
15:01:18|40733.34
15:01:19|40723.08
15:01:21|40708.58
15:01:21|40715.13
15:01:22|40737.32
15:01:25|40747.55
15:01:26|40741.03
15:01:28|40753.76
15:01:28|40754.76
15:01:29|40753.84
15:01:30|40765.26
15:01:32|40742.99
15:01:32|40733.35
15:01:33|40736.96
15:01:34|40739.94
15:01:35|40737.86
15:01:37|40738.26
15:01:38|40756.23
15:01:38|40757.35
15:01:39|40768.99
15:01:40|40777.39
15:01:41|40794.21
15:01:42|40785.4
15:01:43|40777.4
15:01:44|40777.44
15:01:45|40758.79
15:01:46|40770.09
15:01:47|40770.09
15:01:48|40754.27
15:01:49|40758.73
15:01:50|40768.96
15:01:51|40765.6
15:01:52|40773.9
15:01:53|40773.93
15:01:54|40771.87
15:01:56|40758.8
15:01:56|40758.8
15:01:57|40774.14
15:02:00|40776.51
15:02:00|40773.62
15:02:01|40787.16
15:02:02|40774.9
15:02:03|40773.78
15:02:04|40763.14
15:02:05|40758.73
15:02:06|40757.75
15:02:07|40758.72
15:02:08|40767.76
15:02:09|40753.76
15:02:10|40742.5
15:02:11|40737.
15:02:13|40726.86
15:02:13|40724.85
15:02:14|40732.62
15:02:15|40715.96
15:02:16|40706.1
15:02:17|40697.28
15:02:18|40678.13
15:02:19|40699.54
15:02:20|40702.16
15:02:21|40695.17
15:02:22|40689.67
15:02:23|40716.25
15:02:25|40700.
15:02:27|40696.98
15:02:27|40686.05
15:02:28|40691.94
15:02:29|40691.97
15:02:30|40693.55
15:02:31|40691.98
15:02:32|40675.77
15:02:33|40683.78
15:02:34|40683.78
15:02:35|40679.48
15:02:36|40674.31
15:02:37|40687.95
15:02:38|40684.41
15:02:39|40696.97
15:02:40|40719.8
15:02:42|40712.99
15:02:42|40716.92
15:02:44|40714.99
15:02:45|40703.09
15:02:46|40703.14
15:02:47|40703.12
15:02:48|40703.13
15:02:49|40682.82
15:02:50|40687.34
15:02:51|40679.32
15:02:52|40684.16
15:02:53|40670.09
15:02:54|40677.09
15:02:55|40672.14
15:02:56|40677.07
15:02:57|40670.12
15:02:58|40666.99
15:02:59|40663.67
15:03:00|40666.95
15:03:01|40658.09
15:03:02|40655.08
15:03:03|40687.33
15:03:04|40696.49
15:03:05|40716.32
15:03:06|40710.01
15:03:07|40713.62
15:03:09|40723.94
15:03:09|40696.
15:03:10|40687.
15:03:11|40697.08
15:03:12|40698.78
15:03:14|40704.03
15:03:14|40714.26
15:03:16|40704.03
15:03:16|40701.21
15:03:17|40705.23
15:03:18|40692.7
15:03:19|40698.26
15:03:20|40701.59
15:03:21|40698.21
15:03:22|40689.81
15:03:23|40675.23
15:03:24|40675.57
15:03:26|40686.43
15:03:27|40686.43
15:03:28|40674.93
15:03:30|40674.94
15:03:31|40670.8
15:03:33|40666.96
15:03:35|40664.94
15:03:36|40658.02
15:03:36|40662.42
15:03:37|40665.49
15:03:39|40666.01
15:03:40|40666.01
15:03:41|40643.54
15:03:41|40638.03
15:03:42|40635.62
15:03:43|40652.79
15:03:45|40649.82
15:03:45|40655.53
15:03:47|40643.3
15:03:47|40640.
15:03:50|40637.84
15:03:50|40624.57
15:03:51|40628.28
15:03:52|40618.13
15:03:53|40618.03
15:03:54|40610.93
15:03:55|40619.5
15:03:56|40627.15
15:03:58|40618.43
15:03:58|40607.39
15:03:59|40625.84
15:04:00|40634.2
15:04:01|40623.8
15:04:02|40628.73
15:04:03|40627.92
15:04:04|40636.99
15:04:05|40657.54
15:04:06|40644.8
15:04:07|40624.65
15:04:08|40622.69
15:04:09|40622.69
15:04:10|40602.23
15:04:11|40602.23
15:04:12|40599.72
15:04:13|40613.01
15:04:14|40605.09
15:04:15|40618.42
15:04:16|40635.23
15:04:17|40641.19
15:04:18|40643.88
15:04:19|40641.22
15:04:20|40639.33
15:04:21|40642.74
15:04:22|40649.88
15:04:23|40637.38
15:04:24|40640.95
15:04:25|40625.86
15:04:27|40632.94
15:04:29|40627.03
15:04:30|40620.83
15:04:32|40620.81
15:04:33|40617.06
15:04:35|40627.52
15:04:35|40622.88
15:04:37|40627.53
15:04:38|40620.
15:04:39|40624.09
15:04:40|40600.
15:04:41|40598.53
15:04:42|40588.
15:04:43|40589.93
15:04:44|40578.69
15:04:45|40584.87
15:04:46|40597.69
15:04:47|40587.5
15:04:48|40579.32
15:04:49|40578.52
15:04:50|40596.26
15:04:51|40582.08
15:04:52|40585.09
15:04:53|40573.77
15:04:54|40570.8
15:04:55|40569.22
15:04:56|40576.49
15:04:57|40581.98
15:04:58|40591.65
15:04:59|40587.96
15:05:00|40593.01
15:05:01|40584.3
15:05:02|40591.97
15:05:03|40593.
15:05:04|40600.
15:05:05|40623.21
15:05:06|40609.11
15:05:07|40616.01
15:05:08|40637.37
15:05:09|40652.98
15:05:10|40659.42
15:05:11|40660.25
15:05:12|40642.33
15:05:13|40627.58
15:05:14|40621.03
15:05:15|40627.56
15:05:16|40637.27
15:05:17|40628.5
15:05:18|40614.15
15:05:19|40620.98
15:05:20|40620.98
15:05:21|40627.48
15:05:22|40636.99
15:05:23|40636.96
15:05:24|40641.34
15:05:25|40636.13
15:05:26|40636.13
15:05:27|40629.07
15:05:29|40622.04
15:05:30|40641.33
15:05:31|40641.34
15:05:32|40636.21
15:05:33|40662.9
15:05:34|40663.11
15:05:35|40663.11
15:05:36|40667.93
15:05:37|40674.2
15:05:38|40684.65
15:05:39|40685.23
15:05:41|40700.
15:05:42|40676.61
15:05:43|40682.33
15:05:44|40664.81
15:05:45|40678.07
15:05:46|40676.02
15:05:46|40681.47
15:05:47|40653.19
15:05:49|40664.02
15:05:50|40650.16
15:05:51|40642.
15:05:52|40682.98
15:05:53|40685.98
15:05:53|40699.99
15:05:55|40701.77
15:05:55|40709.08
15:05:57|40711.06
15:05:57|40714.9
15:05:58|40716.11
15:06:00|40720.63
15:06:01|40733.51
15:06:02|40734.42
15:06:03|40725.43
15:06:04|40719.76
15:06:04|40720.4
15:06:06|40723.21
15:06:06|40723.18
15:06:07|40696.29
15:06:08|40688.3
15:06:10|40694.71
15:06:11|40699.39
15:06:12|40691.54
15:06:12|40685.01
15:06:13|40687.04
15:06:14|40699.43
15:06:17|40707.22
15:06:17|40731.72
15:06:19|40734.42
15:06:19|40737.49
15:06:20|40742.42
15:06:21|40749.99
15:06:24|40734.42
15:06:24|40722.56
15:06:25|40708.7
15:06:26|40697.65
15:06:27|40701.42
15:06:29|40720.37
15:06:31|40733.82
15:06:33|40733.59
15:06:34|40745.9
15:06:35|40733.81
15:06:36|40734.91
15:06:37|40746.8
15:06:38|40727.86
15:06:39|40723.39
15:06:40|40747.23
15:06:41|40741.4
15:06:42|40741.4
15:06:43|40726.09
15:06:44|40729.98
15:06:46|40715.67
15:06:47|40717.27
15:06:48|40723.7
15:06:49|40713.21
15:06:50|40714.01
15:06:51|40723.85
15:06:51|40727.61
15:06:53|40714.23
15:06:53|40718.14
15:06:54|40721.
15:06:56|40721.
15:06:57|40728.6
15:06:58|40739.67
15:06:59|40745.
15:07:00|40764.17
15:07:00|40763.51
15:07:02|40780.13
15:07:03|40765.47
15:07:03|40774.31
15:07:06|40771.27
15:07:07|40769.37
15:07:07|40782.72
15:07:08|40780.66
15:07:09|40781.47
15:07:10|40799.83
15:07:11|40798.19
15:07:13|40792.31
15:07:14|40806.61
15:07:15|40801.35
15:07:15|40801.35
15:07:16|40800.
15:07:17|40806.68
15:07:19|40809.
15:07:19|40806.61
15:07:20|40834.19
15:07:21|40844.8
15:07:22|40844.33
15:07:23|40847.94
15:07:24|40834.49
15:07:25|40839.36
15:07:26|40814.
15:07:27|40813.68
15:07:28|40820.8
15:07:31|40822.82
15:07:32|40821.07
15:07:33|40824.89
15:07:33|40835.61
15:07:35|40840.74
15:07:36|40835.6
15:07:37|40845.02
15:07:38|40829.79
15:07:39|40831.88
15:07:40|40845.05
15:07:41|40833.01
15:07:42|40837.65
15:07:44|40835.6
15:07:44|40839.71
15:07:46|40835.9
15:07:47|40832.84
15:07:49|40816.02
15:07:50|40816.
15:07:51|40816.
15:07:52|40818.64
15:07:53|40824.5
15:07:54|40819.21
15:07:55|40824.5
15:07:56|40824.51
15:07:57|40825.38
15:07:58|40820.45
15:07:59|40808.59
15:07:59|40816.65
15:08:01|40815.33
15:08:01|40804.55
15:08:03|40804.55
15:08:04|40830.38
15:08:05|40811.09
15:08:05|40832.33
15:08:07|40815.8
15:08:08|40805.01
15:08:09|40815.79
15:08:09|40815.8
15:08:10|40824.55
15:08:12|40824.55
15:08:13|40824.55
15:08:14|40820.46
15:08:15|40844.49
15:08:16|40865.93
15:08:17|40865.94
15:08:18|40874.98
15:08:19|40875.87
15:08:20|40866.49
15:08:20|40874.01
15:08:22|40873.78
15:08:23|40881.01
15:08:24|40883.92
15:08:25|40896.31
15:08:25|40899.42
15:08:27|40925.91
15:08:28|40937.63
15:08:29|40929.07
15:08:30|40909.95
15:08:32|40936.14
15:08:34|40932.16
15:08:34|40929.24
15:08:35|40930.27
15:08:36|40924.81
15:08:38|40917.79
15:08:39|40906.03
15:08:40|40893.02
15:08:41|40919.42
15:08:42|40910.69
15:08:43|40888.71
15:08:44|40899.42
15:08:45|40904.8
15:08:46|40905.36
15:08:47|40915.04
15:08:48|40929.9
15:08:49|40921.02
15:08:50|40933.17
15:08:51|40921.72
15:08:52|40919.28
15:08:53|40929.08
15:08:54|40940.55
15:08:55|40940.83
15:08:56|40926.29
15:08:57|40936.99
15:08:58|40937.25
15:08:59|40942.6
15:09:00|40938.48
15:09:01|40919.
15:09:02|40937.46
15:09:03|40935.69
15:09:04|40924.86
15:09:05|40924.81
15:09:06|40944.11
15:09:07|40935.37
15:09:08|40935.72
15:09:09|40937.24
15:09:10|40926.45
15:09:11|40924.22
15:09:12|40909.55
15:09:13|40909.53
15:09:14|40909.53
15:09:15|40884.6
15:09:16|40883.97
15:09:17|40873.12
15:09:18|40882.26
15:09:19|40876.86
15:09:20|40875.
15:09:21|40900.
15:09:22|40888.81
15:09:23|40888.81
15:09:24|40891.17
15:09:25|40888.82
15:09:26|40882.7
15:09:27|40897.91
15:09:28|40896.02
15:09:29|40891.95
15:09:30|40901.04
15:09:31|40887.74
15:09:33|40876.82
15:09:33|40875.03
15:09:35|40877.94
15:09:35|40868.34
15:09:37|40867.
15:09:37|40867.01
15:09:39|40871.6
15:09:41|40869.95
15:09:41|40866.97
15:09:42|40874.75
15:09:43|40896.88
15:09:44|40882.15
15:09:45|40879.01
15:09:46|40882.01
15:09:47|40882.38
15:09:49|40864.96
15:09:50|40859.23
15:09:51|40857.4
15:09:52|40859.21
15:09:53|40863.9
15:09:54|40861.27
15:09:55|40854.03
15:09:56|40850.97
15:09:57|40852.75
15:09:58|40859.88
15:09:59|40855.18
15:10:00|40855.18
15:10:01|40838.65
15:10:02|40812.74
15:10:03|40822.66
15:10:04|40822.16
15:10:05|40802.01
15:10:06|40800.
15:10:07|40795.19
15:10:08|40792.33
15:10:09|40770.86
15:10:10|40766.44
15:10:11|40780.34
15:10:12|40788.32
15:10:13|40796.81
15:10:14|40786.05
15:10:15|40772.69
15:10:16|40776.
15:10:17|40781.83
15:10:18|40767.51
15:10:19|40764.62
15:10:20|40753.3
15:10:22|40738.63
15:10:23|40747.78
15:10:23|40750.06
15:10:25|40750.01
15:10:26|40760.24
15:10:26|40757.99
15:10:28|40774.86
15:10:28|40775.19
15:10:29|40767.5
15:10:30|40755.4
15:10:32|40746.75
15:10:34|40749.45
15:10:34|40763.1
15:10:37|40756.28
15:10:37|40756.28
15:10:38|40751.74
15:10:40|40747.71
15:10:40|40741.11
15:10:42|40741.34
15:10:42|40743.57
15:10:44|40767.85
15:10:45|40753.78
15:10:46|40753.75
15:10:47|40748.93
15:10:48|40764.13
15:10:49|40765.99
15:10:50|40768.21
15:10:51|40768.21
15:10:52|40773.17
15:10:53|40773.38
15:10:54|40767.63
15:10:55|40757.17
15:10:56|40759.21
15:10:57|40756.76
15:10:58|40750.22
15:10:59|40742.63
15:11:00|40737.5
15:11:01|40755.96
15:11:02|40745.16
15:11:03|40735.02
15:11:04|40735.02
15:11:05|40742.
15:11:06|40736.31
15:11:07|40735.67
15:11:08|40727.76
15:11:09|40727.2
15:11:10|40707.16
15:11:11|40705.97
15:11:12|40694.32
15:11:13|40697.76
15:11:14|40707.16
15:11:15|40700.
15:11:16|40710.44
15:11:17|40716.23
15:11:18|40709.39
15:11:19|40731.15
15:11:20|40712.43
15:11:21|40705.3
15:11:22|40705.3
15:11:23|40693.45
15:11:24|40712.08
15:11:25|40694.
15:11:26|40686.42
15:11:27|40686.37
15:11:28|40686.36
15:11:29|40686.04
15:11:30|40686.35
15:11:31|40693.45
15:11:32|40703.29
15:11:33|40719.79
15:11:35|40719.99
15:11:37|40728.59
15:11:39|40720.53
15:11:40|40727.77
15:11:40|40714.95
15:11:41|40716.23
15:11:42|40717.45
15:11:44|40719.66
15:11:44|40724.13
15:11:46|40724.14
15:11:47|40721.91
15:11:47|40721.84
15:11:48|40729.09
15:11:50|40720.21
15:11:51|40706.8
15:11:52|40712.79
15:11:53|40706.8
15:11:54|40709.94
15:11:55|40700.01
15:11:55|40700.
15:11:57|40699.85
15:11:58|40708.93
15:11:58|40700.05
15:11:59|40686.47
15:12:00|40693.45
15:12:01|40680.07
15:12:03|40687.5
15:12:03|40691.56
15:12:04|40688.7
15:12:05|40698.07
15:12:06|40692.23
15:12:07|40680.02
15:12:08|40682.08
15:12:09|40688.38
15:12:10|40695.91
15:12:12|40701.01
15:12:12|40699.97
15:12:13|40699.97
15:12:15|40697.94
15:12:15|40681.
15:12:16|40677.23
15:12:17|40674.84
15:12:18|40674.84
15:12:19|40673.09
15:12:20|40644.4
15:12:21|40642.02
15:12:23|40653.7
15:12:23|40662.69
15:12:24|40654.17
15:12:26|40642.46
15:12:26|40638.33
15:12:27|40638.33
15:12:29|40638.32
15:12:29|40641.75
15:12:30|40648.49
15:12:31|40650.47
15:12:32|40656.75
15:12:33|40664.96
15:12:36|40654.05
15:12:36|40669.04
15:12:37|40657.75
15:12:39|40655.7
15:12:40|40645.33
15:12:41|40642.41
15:12:42|40643.63
15:12:43|40649.21
15:12:44|40659.13
15:12:45|40668.01
15:12:46|40665.49
15:12:47|40665.1
15:12:48|40670.29
15:12:49|40670.34
15:12:50|40673.23
15:12:51|40666.83
15:12:52|40666.18
15:12:53|40671.89
15:12:54|40660.85
15:12:55|40660.83
15:12:56|40650.
15:12:57|40649.21
15:12:58|40638.65
15:12:59|40649.06
15:13:00|40657.61
15:13:01|40653.86
15:13:03|40669.34
15:13:03|40674.04
15:13:05|40672.28
15:13:05|40670.82
15:13:06|40676.92
15:13:07|40683.62
15:13:08|40693.93
15:13:09|40694.87
15:13:10|40691.06
15:13:11|40699.52
15:13:12|40711.52
15:13:13|40711.59
15:13:14|40698.38
15:13:15|40699.99
15:13:17|40677.01
15:13:17|40673.89
15:13:18|40680.
15:13:19|40678.82
15:13:20|40669.01
15:13:21|40673.68
15:13:22|40687.05
15:13:23|40681.73
15:13:24|40693.99
15:13:25|40687.04
15:13:26|40676.96
15:13:27|40676.95
15:13:29|40683.77
15:13:29|40683.76
15:13:30|40683.77
15:13:31|40685.18
15:13:32|40689.32
15:13:33|40692.75
15:13:34|40683.76
15:13:36|40680.81
15:13:38|40669.
15:13:40|40665.82
15:13:41|40679.99
15:13:42|40684.97
15:13:44|40686.34
15:13:44|40692.
15:13:46|40705.75
15:13:47|40712.73
15:13:48|40736.91
15:13:49|40745.58
15:13:50|40741.35
15:13:51|40749.98
15:13:52|40750.
15:13:53|40745.61
15:13:54|40749.89
15:13:55|40750.
15:13:56|40738.63
15:13:57|40734.02
15:13:58|40728.84
15:13:59|40731.63
15:14:00|40739.71
15:14:01|40743.99
15:14:02|40724.5
15:14:03|40720.12
15:14:04|40719.64
15:14:05|40716.48
15:14:06|40707.16
15:14:07|40703.89
15:14:07|40692.61
15:14:09|40691.13
15:14:09|40687.06
15:14:12|40683.96
15:14:12|40688.99
15:14:14|40696.99
15:14:14|40684.
15:14:15|40686.83
15:14:16|40686.84
15:14:17|40701.66
15:14:18|40692.12
15:14:20|40673.09
15:14:20|40671.61
15:14:21|40671.61
15:14:22|40671.61
15:14:24|40671.62
15:14:24|40656.23
15:14:25|40650.01
15:14:27|40650.01
15:14:27|40659.99
15:14:28|40656.88
15:14:29|40666.31
15:14:30|40668.38
15:14:31|40658.73
15:14:32|40660.96
15:14:33|40650.03
15:14:34|40660.96
15:14:35|40666.76
15:14:37|40650.
15:14:39|40656.47
15:14:40|40659.
15:14:42|40655.17
15:14:43|40650.06
15:14:44|40648.39
15:14:45|40641.93
15:14:46|40641.94
15:14:47|40645.
15:14:48|40647.58
15:14:49|40655.16
15:14:50|40649.48
15:14:52|40645.8
15:14:52|40645.79
15:14:54|40649.99
15:14:55|40656.89
15:14:56|40655.16
15:14:57|40654.18
15:14:58|40658.74
15:14:59|40667.29
15:15:00|40664.87
15:15:01|40646.19
15:15:02|40650.4
15:15:03|40650.01
15:15:04|40650.02
15:15:06|40650.01
15:15:07|40636.54
15:15:08|40628.88
15:15:09|40629.97
15:15:10|40649.68
15:15:11|40636.04
15:15:11|40631.67
15:15:13|40629.01
15:15:14|40631.67
15:15:15|40628.88
15:15:16|40631.57
15:15:16|40639.
15:15:18|40649.67
15:15:19|40649.67
15:15:20|40649.68
15:15:21|40661.17
15:15:22|40669.98
15:15:23|40671.65
15:15:24|40655.8
15:15:25|40667.59
15:15:26|40664.5
15:15:27|40694.65
15:15:28|40694.63
15:15:29|40688.21
15:15:30|40694.64
15:15:31|40689.08
15:15:32|40693.65
15:15:33|40693.65
15:15:34|40693.65
15:15:35|40693.65
15:15:36|40699.72
15:15:37|40699.75
15:15:39|40731.65
15:15:40|40731.65
15:15:42|40735.93
15:15:43|40735.34
15:15:45|40727.94
15:15:45|40727.94
15:15:47|40726.77
15:15:48|40725.68
15:15:49|40729.02
15:15:50|40720.17
15:15:51|40715.14
15:15:52|40717.41
15:15:53|40717.38
15:15:54|40717.18
15:15:55|40717.4
15:15:56|40717.4
15:15:57|40725.99
15:15:59|40722.45
15:16:00|40710.91
15:16:02|40706.63
15:16:03|40693.66
15:16:03|40700.
15:16:05|40700.
15:16:06|40700.
15:16:06|40690.41
15:16:08|40700.
15:16:09|40701.
15:16:09|40701.
15:16:10|40701.04
15:16:11|40698.44
15:16:13|40674.44
15:16:14|40678.53
15:16:15|40665.98
15:16:16|40663.2
15:16:16|40665.1
15:16:18|40660.21
15:16:19|40653.
15:16:19|40650.99
15:16:21|40641.54
15:16:21|40641.53
15:16:23|40630.06
15:16:24|40641.53
15:16:24|40638.68
15:16:25|40632.59
15:16:27|40623.81
15:16:28|40625.88
15:16:29|40615.55
15:16:30|40611.38
15:16:30|40601.15
15:16:33|40628.87
15:16:33|40635.21
15:16:35|40646.63
15:16:36|40658.99
15:16:37|40650.07
15:16:38|40646.69
15:16:40|40634.58
15:16:41|40634.29
15:16:42|40625.18
15:16:43|40620.31
15:16:45|40615.56
15:16:45|40617.53
15:16:47|40615.55
15:16:47|40602.05
15:16:48|40609.3
15:16:50|40600.01
15:16:50|40609.29
15:16:52|40608.82
15:16:53|40616.38
15:16:53|40608.26
15:16:55|40613.67
15:16:56|40610.32
15:16:56|40613.68
15:16:57|40609.6
15:16:59|40612.35
15:17:00|40617.54
15:17:00|40613.67
15:17:01|40602.9
15:17:02|40600.
15:17:03|40600.
15:17:04|40600.
15:17:05|40590.02
15:17:06|40590.
15:17:07|40589.54
15:17:08|40589.54
15:17:10|40582.68
15:17:11|40579.31
15:17:12|40588.75
15:17:12|40581.87
15:17:13|40581.89
15:17:14|40610.55
15:17:17|40608.89
15:17:18|40614.99
15:17:19|40600.44
15:17:20|40595.8
15:17:21|40595.79
15:17:22|40592.46
15:17:23|40599.97
15:17:24|40604.02
15:17:25|40628.12
15:17:26|40625.07
15:17:27|40636.99
15:17:28|40656.09
15:17:29|40670.64
15:17:30|40656.09
15:17:31|40656.8
15:17:32|40649.08
15:17:33|40641.56
15:17:34|40646.99
15:17:35|40654.03
15:17:36|40656.78
15:17:37|40656.78
15:17:38|40673.11
15:17:39|40665.82
15:17:41|40662.32
15:17:42|40670.47
15:17:44|40670.54
15:17:46|40674.9
15:17:47|40678.83
15:17:48|40678.82
15:17:49|40694.03
15:17:50|40694.04
15:17:51|40688.32
15:17:52|40688.33
15:17:53|40708.67
15:17:54|40719.52
15:17:56|40721.34
15:17:56|40712.11
15:17:57|40724.87
15:17:58|40718.8
15:18:00|40729.76
15:18:00|40729.76
15:18:01|40729.76
15:18:03|40716.31
15:18:04|40708.97
15:18:04|40691.68
15:18:05|40703.
15:18:07|40702.63
15:18:08|40724.93
15:18:08|40706.62
15:18:09|40710.67
15:18:11|40700.
15:18:11|40680.21
15:18:12|40685.77
15:18:13|40686.
15:18:15|40686.
15:18:15|40686.
15:18:18|40681.92
15:18:18|40681.91
15:18:19|40681.92
15:18:20|40669.31
15:18:21|40661.7
15:18:22|40665.45
15:18:23|40676.74
15:18:24|40681.9
15:18:25|40681.92
15:18:26|40681.95
15:18:27|40683.95
15:18:28|40683.95
15:18:29|40681.92
15:18:30|40684.02
15:18:31|40691.36
15:18:32|40701.87
15:18:33|40691.31
15:18:34|40697.21
15:18:35|40688.59
15:18:36|40668.4
15:18:37|40670.68
15:18:38|40683.28
15:18:39|40688.55
15:18:41|40679.71
15:18:43|40687.69
15:18:45|40680.01
15:18:46|40694.7
15:18:47|40694.7
15:18:48|40702.87
15:18:50|40702.87
15:18:51|40693.41
15:18:52|40695.44
15:18:53|40700.
15:18:54|40699.99
15:18:55|40699.99
15:18:56|40699.99
15:18:57|40699.35
15:18:58|40700.02
15:18:59|40701.79
15:19:00|40701.79
15:19:01|40706.67
15:19:02|40703.31
15:19:03|40707.58
15:19:04|40726.03
15:19:05|40715.52
15:19:06|40701.59
15:19:06|40688.
15:19:08|40695.36
15:19:09|40692.54
15:19:10|40679.71
15:19:11|40677.04
15:19:11|40681.05
15:19:13|40667.97
15:19:14|40658.94
15:19:15|40660.43
15:19:16|40664.22
15:19:17|40654.9
15:19:18|40658.42
15:19:19|40651.2
15:19:20|40649.68
15:19:21|40653.83
15:19:22|40659.32
15:19:23|40658.39
15:19:24|40658.38
15:19:25|40658.38
15:19:26|40658.39
15:19:27|40658.38
15:19:28|40673.93
15:19:29|40650.63
15:19:30|40650.46
15:19:31|40658.36
15:19:32|40650.65
15:19:34|40650.64
15:19:35|40636.54
15:19:36|40636.54
15:19:37|40647.03
15:19:37|40642.72
15:19:39|40645.
15:19:40|40647.05
15:19:41|40648.69
15:19:43|40638.36
15:19:45|40634.65
15:19:46|40625.25
15:19:47|40615.38
15:19:47|40619.11
15:19:50|40619.16
15:19:50|40618.91
15:19:51|40627.41
15:19:52|40631.14
15:19:53|40629.3
15:19:54|40634.97
15:19:55|40640.5
15:19:56|40650.63
15:19:57|40636.32
15:19:58|40636.32
15:19:59|40636.32
15:20:00|40625.28
15:20:02|40629.54
15:20:02|40632.47
15:20:03|40640.49
15:20:04|40654.79
15:20:05|40651.64
15:20:06|40654.5
15:20:07|40650.32
15:20:08|40640.99
15:20:09|40636.03
15:20:10|40637.31
15:20:11|40637.31
15:20:12|40631.
15:20:13|40631.
15:20:14|40631.41
15:20:15|40631.
15:20:16|40637.3
15:20:17|40637.31
15:20:18|40646.87
15:20:20|40637.31
15:20:20|40637.3
15:20:21|40640.42
15:20:22|40640.41
15:20:24|40650.99
15:20:25|40649.32
15:20:25|40649.33
15:20:26|40644.53
15:20:27|40631.64
15:20:28|40637.31
15:20:29|40632.01
15:20:31|40637.29
15:20:31|40655.39
15:20:33|40655.39
15:20:34|40655.38
15:20:34|40655.38
15:20:36|40675.21
15:20:36|40680.43
15:20:37|40694.87
15:20:38|40694.88
15:20:39|40710.
15:20:41|40718.89
15:20:42|40719.99
15:20:44|40717.59
15:20:45|40718.95
15:20:47|40721.06
15:20:48|40733.32
15:20:48|40733.28
15:20:49|40729.12
15:20:50|40729.13
15:20:52|40733.27
15:20:54|40746.99
15:20:55|40749.98
15:20:56|40745.33
15:20:57|40735.04
15:20:59|40726.53
15:20:59|40715.66
15:21:00|40722.55
15:21:02|40726.03
15:21:02|40726.04
15:21:05|40740.24
15:21:05|40740.25
15:21:07|40743.99
15:21:08|40746.97
15:21:09|40745.79
15:21:10|40742.28
15:21:11|40735.96
15:21:12|40737.28
15:21:13|40735.75
15:21:14|40737.29
15:21:15|40730.6
15:21:16|40728.75
15:21:17|40737.28
15:21:18|40733.21
15:21:19|40735.22
15:21:20|40723.96
15:21:21|40729.86
15:21:22|40732.21
15:21:23|40720.01
15:21:24|40720.
15:21:25|40720.01
15:21:26|40720.01
15:21:27|40720.01
15:21:28|40727.04
15:21:29|40731.12
15:21:30|40727.23
15:21:31|40721.55
15:21:32|40721.56
15:21:33|40721.55
15:21:34|40727.22
15:21:35|40723.98
15:21:36|40721.94
15:21:37|40731.
15:21:38|40738.76
15:21:39|40749.99
15:21:40|40741.01
15:21:41|40737.23
15:21:42|40741.
15:21:43|40741.01
15:21:45|40730.4
15:21:46|40730.29
15:21:47|40730.29
15:21:49|40738.65
15:21:49|40744.3
15:21:50|40733.73
15:21:52|40731.95
15:21:53|40731.95
15:21:55|40731.94
15:21:56|40738.98
15:21:57|40741.45
15:21:58|40741.48
15:21:59|40741.49
15:22:00|40742.65
15:22:01|40730.28
15:22:03|40730.28
15:22:03|40730.28
15:22:04|40722.05
15:22:05|40722.05
15:22:06|40722.05
15:22:07|40705.
15:22:08|40705.41
15:22:09|40705.
15:22:10|40705.
15:22:11|40715.77
15:22:12|40726.97
15:22:13|40726.96
15:22:14|40726.97
15:22:15|40726.97
15:22:16|40726.96
15:22:17|40726.95
15:22:18|40726.97
15:22:19|40726.96
15:22:20|40730.29
15:22:21|40737.59
15:22:22|40737.6
15:22:23|40737.59
15:22:24|40737.6
15:22:25|40727.85
15:22:26|40725.43
15:22:27|40730.22
15:22:28|40734.78
15:22:29|40730.71
15:22:30|40722.07
15:22:31|40720.35
15:22:32|40719.07
15:22:33|40724.96
15:22:34|40734.78
15:22:35|40734.78
15:22:36|40737.58
15:22:37|40737.58
15:22:38|40738.76
15:22:39|40738.96
15:22:40|40738.96
15:22:41|40736.83
15:22:42|40736.84
15:22:43|40737.51
15:22:46|40733.25
15:22:47|40742.65
15:22:48|40746.
15:22:49|40746.
15:22:50|40767.67
15:22:51|40768.49
15:22:52|40752.79
15:22:53|40768.73
15:22:54|40766.85
15:22:56|40766.91
15:22:57|40766.9
15:22:57|40785.92
15:22:58|40779.88
15:22:59|40785.92
15:23:01|40772.95
15:23:01|40779.98
15:23:02|40780.
15:23:04|40791.08
15:23:05|40776.49
15:23:07|40800.14
15:23:07|40792.43
15:23:09|40792.44
15:23:10|40783.35
15:23:11|40778.83
15:23:12|40787.76
15:23:13|40783.94
15:23:14|40789.46
15:23:15|40785.35
15:23:16|40789.47
15:23:17|40800.87
15:23:18|40799.49
15:23:19|40784.17
15:23:20|40786.93
15:23:21|40772.65
15:23:22|40775.62
15:23:23|40782.34
15:23:24|40778.27
15:23:25|40787.
15:23:26|40786.99
15:23:27|40770.55
15:23:28|40777.01
15:23:29|40783.36
15:23:30|40792.
15:23:31|40791.08
15:23:32|40792.42
15:23:33|40792.43
15:23:34|40790.13
15:23:35|40794.29
15:23:36|40789.97
15:23:37|40786.87
15:23:38|40781.98
15:23:39|40790.25
15:23:40|40790.24
15:23:41|40790.26
15:23:42|40794.75
15:23:43|40794.76
15:23:44|40794.76
15:23:45|40799.98
15:23:47|40792.43
15:23:48|40785.62
15:23:49|40797.03
15:23:50|40789.15
15:23:51|40789.15
15:23:53|40801.36
15:23:54|40801.36
15:23:55|40801.35
15:23:56|40801.35
15:23:57|40793.57
15:23:58|40788.38
15:23:59|40780.15
15:24:00|40793.65
15:24:01|40793.1
15:24:02|40793.14
15:24:03|40793.16
15:24:04|40806.39
15:24:05|40800.01
15:24:07|40796.82
15:24:07|40788.38
15:24:08|40780.
15:24:09|40769.09
15:24:10|40754.45
15:24:11|40762.13
15:24:12|40767.61
15:24:13|40767.61
15:24:14|40780.82
15:24:15|40785.72
15:24:16|40783.96
15:24:17|40780.01
15:24:19|40783.99
15:24:20|40795.77
15:24:21|40794.97
15:24:22|40788.01
15:24:23|40779.98
15:24:24|40782.4
15:24:25|40782.87
15:24:26|40784.94
15:24:27|40787.15
15:24:28|40782.37
15:24:29|40782.36
15:24:30|40793.52
15:24:31|40791.35
15:24:32|40792.48
15:24:33|40795.38
15:24:34|40800.1
15:24:35|40801.32
15:24:36|40806.37
15:24:37|40817.03
15:24:38|40817.36
15:24:39|40819.
15:24:40|40818.99
15:24:41|40821.44
15:24:42|40823.82
15:24:43|40828.62
15:24:44|40828.66
15:24:45|40837.03
15:24:46|40849.99
15:24:48|40848.32
15:24:50|40849.46
15:24:50|40840.29
15:24:53|40829.5
15:24:54|40829.51
15:24:54|40824.
15:24:55|40829.5
15:24:56|40834.49
15:24:57|40834.48
15:24:59|40848.49
15:25:00|40849.98
15:25:00|40851.81
15:25:02|40838.65
15:25:02|40829.85
15:25:03|40830.05
15:25:04|40817.03
15:25:06|40815.09
15:25:06|40829.33
15:25:08|40834.46
15:25:09|40838.08
15:25:10|40838.08
15:25:11|40829.64
15:25:12|40829.63
15:25:13|40829.63
15:25:14|40821.61
15:25:15|40821.62
15:25:16|40818.04
15:25:17|40817.09
15:25:18|40817.09
15:25:19|40803.13
15:25:20|40829.34
15:25:21|40829.34
15:25:22|40829.34
15:25:23|40842.29
15:25:24|40846.4
15:25:25|40847.63
15:25:26|40845.38
15:25:28|40858.88
15:25:28|40864.88
15:25:29|40870.33
15:25:30|40865.
15:25:31|40866.39
15:25:33|40883.33
15:25:34|40883.77
15:25:35|40888.87
15:25:36|40891.29
15:25:37|40895.26
15:25:38|40885.84
15:25:39|40885.84
15:25:40|40885.85
15:25:41|40886.15
15:25:42|40885.84
15:25:44|40893.09
15:25:44|40893.09
15:25:45|40899.43
15:25:46|40897.37
15:25:48|40897.75
15:25:49|40900.
15:25:51|40886.01
15:25:53|40888.87
15:25:55|40899.99
15:25:56|40897.61
15:25:57|40897.37
15:25:58|40897.38
15:25:58|40894.29
15:25:59|40909.99
15:26:01|40906.43
15:26:02|40896.75
15:26:02|40889.32
15:26:03|40892.2
15:26:04|40893.8
15:26:06|40892.9
15:26:07|40898.3
15:26:08|40896.12
15:26:09|40899.71
15:26:10|40900.
15:26:10|40904.27
15:26:12|40899.78
15:26:13|40899.32
15:26:13|40891.93
15:26:14|40899.3
15:26:16|40894.79
15:26:16|40896.69
15:26:18|40898.69
15:26:19|40897.85
15:26:20|40893.72
15:26:21|40891.18
15:26:21|40908.3
15:26:23|40897.03
15:26:24|40896.57
15:26:25|40891.94
15:26:25|40880.19
15:26:27|40872.59
15:26:27|40875.78
15:26:28|40872.58
15:26:30|40867.21
15:26:31|40875.5
15:26:32|40870.79
15:26:33|40873.26
15:26:33|40876.84
15:26:34|40874.8
15:26:36|40876.85
15:26:37|40866.36
15:26:38|40866.36
15:26:39|40866.35
15:26:40|40866.05
15:26:41|40853.59
15:26:42|40850.32
15:26:42|40846.54
15:26:44|40856.3
15:26:44|40843.02
15:26:45|40844.75
15:26:47|40844.51
15:26:47|40848.29
15:26:50|40859.76
15:26:52|40862.16
15:26:52|40872.37
15:26:54|40872.37
15:26:56|40894.79
15:26:57|40899.03
15:26:58|40900.
15:26:59|40900.
15:27:00|40899.99
15:27:01|40890.
15:27:02|40889.99
15:27:03|40893.08
15:27:03|40872.45
15:27:05|40877.3
15:27:06|40866.08
15:27:07|40866.09
15:27:09|40865.01
15:27:10|40866.08
15:27:10|40855.24
15:27:11|40860.99
15:27:12|40859.78
15:27:13|40851.56
15:27:15|40858.87
15:27:15|40858.86
15:27:16|40858.86
15:27:17|40856.31
15:27:19|40844.59
15:27:19|40849.48
15:27:20|40851.93
15:27:21|40851.92
15:27:24|40835.73
15:27:25|40835.68
15:27:25|40839.29
15:27:26|40834.26
15:27:28|40832.13
15:27:28|40817.83
15:27:29|40828.22
15:27:31|40829.47
15:27:31|40835.84
15:27:32|40832.8
15:27:33|40832.12
15:27:34|40832.13
15:27:37|40825.38
15:27:37|40817.84
15:27:38|40829.47
15:27:39|40825.
15:27:40|40821.19
15:27:41|40825.1
15:27:42|40823.06
15:27:43|40829.47
15:27:44|40841.7
15:27:45|40832.48
15:27:46|40830.39
15:27:47|40834.94
15:27:48|40857.55
15:27:50|40869.82
15:27:51|40859.57
15:27:52|40850.1
15:27:53|40855.96
15:27:55|40858.33
15:27:56|40855.97
15:27:57|40858.34
15:27:59|40855.96
15:28:01|40842.08
15:28:01|40851.48
15:28:02|40846.51
15:28:03|40846.51
15:28:04|40833.02
15:28:05|40833.03
15:28:07|40833.01
15:28:08|40829.23
15:28:09|40819.55
15:28:10|40818.95
15:28:11|40831.82
15:28:12|40831.83
15:28:13|40819.02
15:28:14|40819.8
15:28:15|40819.79
15:28:16|40819.8
15:28:17|40815.3
15:28:18|40819.36
15:28:19|40809.47
15:28:20|40809.68
15:28:21|40814.3
15:28:22|40821.34
15:28:23|40831.83
15:28:24|40831.83
15:28:25|40831.82
15:28:26|40833.88
15:28:27|40832.01
15:28:28|40842.06
15:28:29|40823.4
15:28:30|40818.
15:28:31|40818.84
15:28:32|40821.68
15:28:34|40836.22
15:28:35|40849.99
15:28:36|40837.05
15:28:36|40836.21
15:28:38|40833.92
15:28:39|40830.06
15:28:40|40822.76
15:28:41|40822.77
15:28:42|40827.77
15:28:43|40836.78
15:28:44|40840.6
15:28:45|40830.74
15:28:46|40829.86
15:28:47|40829.45
15:28:48|40833.44
15:28:49|40840.59
15:28:50|40823.
15:28:52|40827.36
15:28:54|40829.73
15:28:55|40828.08
15:28:57|40837.32
15:28:58|40837.31
15:29:00|40841.38
15:29:00|40837.7
15:29:02|40828.09
15:29:03|40821.64
15:29:04|40810.
15:29:05|40814.98
15:29:07|40814.99
15:29:08|40814.98
15:29:10|40808.14
15:29:11|40807.96
15:29:11|40800.
15:29:13|40796.49
15:29:14|40796.49
15:29:15|40784.71
15:29:16|40784.71
15:29:17|40770.42
15:29:17|40767.29
15:29:19|40784.06
15:29:19|40790.68
15:29:21|40790.47
15:29:21|40773.05
15:29:23|40770.76
15:29:24|40784.04
15:29:25|40779.31
15:29:26|40779.31
15:29:26|40787.76
15:29:27|40794.43
15:29:28|40794.44
15:29:29|40794.38
15:29:30|40794.38
15:29:32|40796.5
15:29:32|40801.2
15:29:33|40811.02
15:29:35|40813.81
15:29:35|40819.67
15:29:37|40819.67
15:29:38|40816.37
15:29:38|40809.21
15:29:39|40813.77
15:29:41|40802.69
15:29:41|40810.99
15:29:42|40819.68
15:29:44|40841.06
15:29:45|40846.23
15:29:45|40846.53
15:29:47|40842.84
15:29:48|40830.02
15:29:48|40840.13
15:29:49|40844.32
15:29:50|40842.31
15:29:53|40832.83
15:29:55|40821.36
15:29:56|40821.3
15:29:57|40831.99
15:29:58|40820.31
15:29:59|40820.31
15:30:00|40832.18
15:30:02|40825.77
15:30:03|40819.67
15:30:04|40817.91
15:30:05|40809.16
15:30:06|40800.05
15:30:07|40810.05
15:30:08|40794.02
15:30:09|40793.65
15:30:10|40800.
15:30:11|40800.01
15:30:12|40800.01
15:30:13|40804.87
15:30:14|40783.15
15:30:15|40772.42
15:30:16|40769.12
15:30:17|40758.39
15:30:18|40770.25
15:30:19|40779.34
15:30:20|40763.24
15:30:21|40775.06
15:30:22|40776.01
15:30:23|40775.77
15:30:24|40775.78
15:30:25|40772.16
15:30:26|40770.08
15:30:27|40774.56
15:30:28|40774.54
15:30:29|40782.99
15:30:30|40785.99
15:30:31|40793.34
15:30:32|40798.16
15:30:33|40798.16
15:30:34|40814.48
15:30:35|40814.9
15:30:36|40806.59
15:30:37|40801.72
15:30:38|40820.61
15:30:39|40806.06
15:30:40|40802.91
15:30:41|40802.47
15:30:42|40814.61
15:30:43|40823.34
15:30:44|40835.62
15:30:45|40827.01
15:30:46|40824.68
15:30:47|40829.2
15:30:48|40842.7
15:30:49|40846.53
15:30:50|40840.25
15:30:51|40840.24
15:30:52|40833.22
15:30:53|40836.7
15:30:54|40841.89
15:30:55|40836.7
15:30:56|40836.81
15:30:58|40836.85
15:30:59|40836.86
15:31:00|40835.41
15:31:00|40835.6
15:31:02|40843.12
15:31:03|40843.13
15:31:04|40860.54
15:31:05|40873.05
15:31:06|40875.2
15:31:07|40872.12
15:31:08|40888.54
15:31:09|40896.94
15:31:10|40896.95
15:31:11|40888.
15:31:12|40888.01
15:31:13|40888.
15:31:14|40895.98
15:31:15|40906.06
15:31:16|40897.78
15:31:17|40897.78
15:31:18|40900.4
15:31:19|40906.65
15:31:20|40934.7
15:31:21|40934.68
15:31:23|40935.81
15:31:24|40929.61
15:31:25|40936.31
15:31:25|40944.17
15:31:27|40946.54
15:31:28|40939.36
15:31:29|40944.68
15:31:29|40944.69
15:31:30|40928.02
15:31:32|40933.69
15:31:33|40932.06
15:31:34|40927.33
15:31:35|40925.33
15:31:35|40925.33
15:31:37|40920.
15:31:38|40920.02
15:31:39|40917.33
15:31:39|40907.1
15:31:41|40925.32
15:31:42|40940.89
15:31:43|40939.27
15:31:44|40934.01
15:31:45|40936.29
15:31:45|40930.59
15:31:47|40933.5
15:31:48|40925.83
15:31:49|40922.94
15:31:50|40925.02
15:31:51|40928.84
15:31:51|40945.39
15:31:52|40940.13
15:31:54|40944.92
15:31:55|40931.07
15:31:56|40935.13
15:31:58|40925.98
15:31:59|40928.94
15:32:00|40923.
15:32:02|40933.84
15:32:03|40925.27
15:32:04|40935.8
15:32:04|40933.8
15:32:06|40936.95
15:32:07|40928.93
15:32:07|40933.91
15:32:08|40929.47
15:32:10|40916.37
15:32:11|40922.24
15:32:12|40922.24
15:32:13|40922.24
15:32:14|40925.01
15:32:14|40925.
15:32:15|40913.73
15:32:17|40913.73
15:32:17|40927.97
15:32:18|40927.96
15:32:20|40936.86
15:32:20|40936.95
15:32:22|40938.4
15:32:22|40950.
15:32:24|40956.75
15:32:25|40984.3
15:32:25|40987.86
15:32:26|40974.08
15:32:28|40971.29
15:32:29|40971.3
15:32:29|40962.97
15:32:31|40981.61
15:32:32|40981.84
15:32:32|40977.76
15:32:34|40970.32
15:32:35|40960.71
15:32:35|40963.01
15:32:36|40946.99
15:32:37|40952.
15:32:38|40959.94
15:32:39|40957.05
15:32:41|40952.08
15:32:41|40953.29
15:32:43|40952.44
15:32:43|40957.45
15:32:45|40946.58
15:32:45|40949.81
15:32:46|40954.99
15:32:47|40954.99
15:32:48|40960.
15:32:49|40960.44
15:32:50|40960.39
15:32:51|40963.29
15:32:53|40971.29
15:32:54|40966.76
15:32:56|40975.99
15:32:57|40970.81
15:32:59|40981.68
15:33:00|40981.69
15:33:01|40981.69
15:33:02|40983.61
15:33:04|40972.48
15:33:05|40979.
15:33:06|40986.8
15:33:07|41008.41
15:33:07|41002.78
15:33:09|41002.77
15:33:10|41004.99
15:33:11|40991.01
15:33:12|40996.07
15:33:13|40987.31
15:33:14|40987.31
15:33:15|41005.59
15:33:15|41010.59
15:33:17|41005.72
15:33:18|41009.85
15:33:19|41025.46
15:33:20|41011.07
15:33:21|41007.9
15:33:22|41011.85
15:33:23|41013.94
15:33:24|41023.24
15:33:25|41032.34
15:33:26|41040.09
15:33:27|41045.1
15:33:28|41050.
15:33:28|41050.99
15:33:30|41052.08
15:33:31|41045.71
15:33:32|41071.64
15:33:33|41065.45
15:33:34|41083.5
15:33:35|41061.89
15:33:36|41061.98
15:33:36|41064.02
15:33:38|41064.07
15:33:39|41064.06
15:33:41|41046.61
15:33:41|41040.1
15:33:42|41045.59
15:33:44|41058.2
15:33:45|41049.
15:33:47|41040.96
15:33:47|41029.67
15:33:48|41035.2
15:33:49|41044.
15:33:50|41048.54
15:33:51|41043.99
15:33:52|41044.
15:33:53|41053.45
15:33:54|41053.45
15:33:56|41044.04
15:33:57|41035.19
15:33:59|41048.03
15:34:01|41044.45
15:34:03|41040.01
15:34:04|41036.27
15:34:05|41030.71
15:34:06|41024.31
15:34:07|41024.79
15:34:08|41032.99
15:34:09|41047.99
15:34:10|41025.02
15:34:11|41033.29
15:34:12|41026.96
15:34:13|41018.07
15:34:14|41018.08
15:34:15|41018.17
15:34:16|41018.03
15:34:17|41017.2
15:34:18|41012.98
15:34:19|41011.87
15:34:20|41011.08
15:34:21|41013.41
15:34:22|41001.15
15:34:23|41000.
15:34:24|41002.08
15:34:25|41013.3
15:34:26|41026.05
15:34:27|41012.98
15:34:28|41006.92
15:34:29|41006.4
15:34:30|40992.5
15:34:31|40984.93
15:34:32|41010.33
15:34:33|41004.82
15:34:34|41000.08
15:34:35|41004.81
15:34:37|41013.99
15:34:37|41015.23
15:34:38|41009.66
15:34:39|41014.86
15:34:40|41005.01
15:34:41|41008.55
15:34:42|41032.26
15:34:43|41035.08
15:34:44|41039.34
15:34:45|41046.57
15:34:46|41037.43
15:34:47|41018.56
15:34:48|41014.
15:34:49|41011.01
15:34:50|41007.53
15:34:51|41003.59
15:34:52|41020.
15:34:53|41010.01
15:34:54|41006.18
15:34:55|41006.17
15:34:57|41022.58
15:34:58|41014.76
15:35:00|41005.11
15:35:01|41029.32
15:35:02|41018.01
15:35:03|41006.2
15:35:04|41005.56
15:35:05|41012.08
15:35:06|41013.
15:35:08|41017.94
15:35:09|41005.54
15:35:10|41006.49
15:35:12|41015.64
15:35:12|41034.56
15:35:13|41024.65
15:35:14|41012.57
15:35:15|41017.93
15:35:16|41026.07
15:35:17|41027.12
15:35:18|41026.22
15:35:20|41025.47
15:35:20|41034.68
15:35:21|41032.34
15:35:22|41027.19
15:35:23|41023.05
15:35:24|41024.64
15:35:25|41035.32
15:35:26|41034.26
15:35:27|41029.65
15:35:28|41024.63
15:35:29|41029.29
15:35:30|41029.29
15:35:31|41020.
15:35:32|41020.01
15:35:33|41011.01
15:35:34|41009.87
15:35:36|41009.89
15:35:36|41009.89
15:35:37|41009.88
15:35:39|41014.83
15:35:39|41012.76
15:35:40|41001.8
15:35:41|41006.02
15:35:43|40993.55
15:35:43|40992.46
15:35:44|41001.81
15:35:45|41002.
15:35:46|41002.
15:35:47|40994.54
15:35:48|40999.36
15:35:50|41004.99
15:35:50|41009.99
15:35:51|41010.
15:35:52|41006.8
15:35:53|41013.3
15:35:55|41013.3
15:35:55|41015.25
15:35:56|41026.03
15:35:59|41021.3
15:36:00|41009.93
15:36:02|41018.99
15:36:04|41007.48
15:36:05|41011.97
15:36:05|41003.62
15:36:08|41000.
15:36:09|40993.85
15:36:10|41008.97
15:36:11|41009.58
15:36:12|41003.16
15:36:13|41003.15
15:36:14|41003.16
15:36:15|41018.98
15:36:16|41015.41
15:36:17|41002.
15:36:18|41000.01
15:36:19|40991.49
15:36:20|41006.1
15:36:21|41002.03
15:36:22|41015.42
15:36:23|41005.97
15:36:24|41005.96
15:36:25|41005.96
15:36:26|40999.57
15:36:27|41007.01
15:36:28|41001.68
15:36:29|41001.68
15:36:30|41001.67
15:36:31|41002.1
15:36:31|41002.03
15:36:33|40993.61
15:36:34|40992.77
15:36:35|40986.18
15:36:35|40982.66
15:36:37|40972.54
15:36:38|40968.08
15:36:38|40976.
15:36:40|40983.72
15:36:41|40969.72
15:36:42|40971.58
15:36:43|40968.51
15:36:44|40972.17
15:36:45|40972.18
15:36:46|40983.27
15:36:47|40977.28
15:36:48|40971.68
15:36:49|40967.71
15:36:50|40968.31
15:36:51|40975.16
15:36:52|40966.71
15:36:53|40966.7
15:36:54|40963.41
15:36:55|40964.76
15:36:56|40957.72
15:36:57|40946.96
15:36:58|40953.07
15:37:00|40945.15
15:37:01|40950.32
15:37:02|40941.04
15:37:04|40930.34
15:37:06|40926.37
15:37:07|40916.82
15:37:08|40937.
15:37:09|40956.47
15:37:10|40958.48
15:37:11|40971.34
15:37:12|40976.29
15:37:14|40963.9
15:37:14|40948.8
15:37:16|40962.23
15:37:16|40971.44
15:37:17|40969.99
15:37:18|40951.35
15:37:19|40969.39
15:37:21|40970.
15:37:22|40969.39
15:37:23|40969.39
15:37:24|40961.04
15:37:24|40961.05
15:37:25|40961.05
15:37:27|40961.05
15:37:27|40988.17
15:37:29|40981.05
15:37:30|40983.31
15:37:30|40979.01
15:37:32|40975.61
15:37:33|40969.38
15:37:34|41000.
15:37:34|41000.
15:37:36|41017.29
15:37:37|41015.84
15:37:38|41017.4
15:37:38|41017.41
15:37:40|41017.29
15:37:41|41040.24
15:37:42|41040.53
15:37:43|41042.61
15:37:44|41031.
15:37:45|41041.3
15:37:45|41026.91
15:37:46|41021.
15:37:48|41020.43
15:37:48|41008.01
15:37:50|41001.7
15:37:51|41000.01
15:37:52|40999.46
15:37:53|41016.44
15:37:54|41016.44
15:37:55|41016.45
15:37:55|41018.86
15:37:56|41047.68
15:37:58|41034.94
15:37:59|41030.
15:38:01|41039.
15:38:01|41034.89
15:38:04|41020.79
15:38:04|41024.78
15:38:05|41024.91
15:38:07|41012.46
15:38:08|41008.31
15:38:08|41002.01
15:38:10|40999.01
15:38:11|40992.
15:38:12|41012.46
15:38:12|41027.63
15:38:14|41034.43
15:38:15|41029.
15:38:15|41023.
15:38:17|41023.
15:38:18|41034.59
15:38:19|41029.01
15:38:20|41061.36
15:38:20|41050.
15:38:21|41054.33
15:38:23|41065.99
15:38:24|41085.38
15:38:24|41093.68
15:38:25|41112.74
15:38:27|41138.68
15:38:27|41143.76
15:38:28|41133.01
15:38:29|41113.81
15:38:30|41090.96
15:38:31|41110.02
15:38:32|41102.66
15:38:34|41090.96
15:38:34|41102.38
15:38:35|41094.77
15:38:36|41109.89
15:38:37|41102.39
15:38:38|41115.16
15:38:40|41106.63
15:38:40|41093.
15:38:43|41122.61
15:38:43|41123.01
15:38:44|41118.18
15:38:45|41128.64
15:38:46|41135.05
15:38:47|41143.46
15:38:48|41160.6
15:38:49|41164.34
15:38:50|41191.35
15:38:51|41170.59
15:38:52|41187.05
15:38:53|41177.61
15:38:54|41177.63
15:38:55|41164.66
15:38:56|41148.53
15:38:57|41164.18
15:38:58|41175.22
15:38:59|41186.35
15:39:01|41169.71
15:39:02|41173.78
15:39:03|41177.65
15:39:05|41162.01
15:39:06|41166.97
15:39:07|41192.6
15:39:08|41176.99
15:39:09|41176.07
15:39:10|41186.57
15:39:11|41171.01
15:39:12|41160.41
15:39:13|41166.19
15:39:14|41162.29
15:39:15|41146.01
15:39:16|41135.06
15:39:17|41145.62
15:39:18|41151.38
15:39:19|41157.28
15:39:20|41157.81
15:39:21|41147.84
15:39:22|41147.01
15:39:23|41174.1
15:39:24|41165.29
15:39:25|41153.28
15:39:26|41162.61
15:39:27|41162.04
15:39:28|41173.88
15:39:30|41173.77
15:39:30|41157.85
15:39:31|41168.6
15:39:32|41173.86
15:39:33|41168.6
15:39:34|41185.44
15:39:35|41185.13
15:39:36|41181.95
15:39:37|41194.7
15:39:38|41199.99
15:39:39|41200.
15:39:40|41197.37
15:39:41|41200.
15:39:42|41199.99
15:39:43|41193.02
15:39:44|41185.97
15:39:45|41185.94
15:39:46|41191.45
15:39:47|41200.
15:39:48|41197.84
15:39:49|41200.
15:39:50|41185.05
15:39:51|41190.61
15:39:52|41192.89
15:39:53|41187.79
15:39:54|41199.33
15:39:55|41192.18
15:39:56|41179.75
15:39:57|41181.8
15:39:58|41185.05
15:39:59|41171.75
15:40:00|41171.75
15:40:02|41180.
15:40:04|41179.38
15:40:04|41173.76
15:40:07|41178.16
15:40:07|41181.7
15:40:09|41172.01
15:40:09|41154.87
15:40:11|41149.8
15:40:12|41157.12
15:40:13|41144.01
15:40:14|41129.71
15:40:15|41128.65
15:40:16|41120.48
15:40:17|41102.37
15:40:18|41098.4
15:40:19|41092.62
15:40:20|41114.35
15:40:21|41160.99
15:40:22|41150.04
15:40:23|41153.61
15:40:24|41169.11
15:40:26|41163.88
15:40:27|41145.15
15:40:28|41142.92
15:40:28|41135.01
15:40:30|41138.26
15:40:31|41143.13
15:40:31|41137.15
15:40:33|41125.01
15:40:34|41135.01
15:40:34|41135.
15:40:36|41130.88
15:40:36|41125.99
15:40:37|41129.99
15:40:39|41130.
15:40:40|41129.98
15:40:41|41126.
15:40:41|41120.47
15:40:43|41108.01
15:40:44|41119.92
15:40:45|41129.97
15:40:46|41126.59
15:40:47|41119.92
15:40:48|41112.32
15:40:49|41112.32
15:40:49|41118.47
15:40:51|41118.01
15:40:51|41114.32
15:40:53|41113.03
15:40:54|41109.07
15:40:55|41117.99
15:40:56|41113.64
15:40:57|41117.66
15:40:58|41128.49
15:40:59|41123.72
15:40:59|41125.78
15:41:01|41129.89
15:41:03|41137.64
15:41:03|41138.94
15:41:06|41126.69
15:41:07|41130.53
15:41:09|41113.58
15:41:09|41126.63
15:41:11|41119.56
15:41:12|41129.
15:41:12|41124.89
15:41:14|41109.91
15:41:15|41108.71
15:41:16|41108.75
15:41:17|41109.92
15:41:19|41106.72
15:41:19|41118.78
15:41:20|41112.01
15:41:21|41118.99
15:41:23|41118.98
15:41:24|41110.02
15:41:25|41110.01
15:41:26|41110.01
15:41:27|41100.01
15:41:28|41100.
15:41:29|41100.
15:41:30|41100.
15:41:31|41100.
15:41:32|41097.37
15:41:33|41083.43
15:41:34|41088.08
15:41:35|41084.77
15:41:36|41077.54
15:41:37|41073.89
15:41:38|41073.87
15:41:39|41088.08
15:41:40|41088.07
15:41:41|41080.51
15:41:42|41086.98
15:41:43|41099.99
15:41:44|41099.99
15:41:45|41094.7
15:41:46|41094.69
15:41:47|41094.81
15:41:48|41086.18
15:41:49|41090.83
15:41:50|41098.71
15:41:51|41098.72
15:41:52|41098.71
15:41:53|41092.43
15:41:54|41089.65
15:41:55|41089.02
15:41:56|41088.22
15:41:57|41083.48
15:41:58|41076.01
15:41:59|41076.01
15:42:00|41080.13
15:42:01|41080.13
15:42:02|41093.8
15:42:03|41109.9
15:42:05|41114.02
15:42:06|41109.9
15:42:07|41088.08
15:42:08|41080.14
15:42:10|41066.82
15:42:11|41063.79
15:42:12|41063.8
15:42:13|41069.66
15:42:14|41059.81
15:42:15|41050.37
15:42:16|41050.37
15:42:18|41046.51
15:42:18|41037.03
15:42:19|41036.98
15:42:20|41049.99
15:42:21|41053.39
15:42:22|41030.05
15:42:23|41031.49
15:42:25|41040.
15:42:27|41046.5
15:42:27|41040.11
15:42:28|41035.45
15:42:30|41031.77
15:42:30|41031.84
15:42:31|41032.02
15:42:32|41025.78
15:42:33|41023.93
15:42:34|41023.93
15:42:35|41021.
15:42:36|41025.99
15:42:37|41031.76
15:42:38|41031.76
15:42:39|41037.4
15:42:40|41035.44
15:42:41|41035.44
15:42:42|41028.09
15:42:43|41031.76
15:42:44|41031.62
15:42:45|41024.7
15:42:46|41032.74
15:42:47|41032.75
15:42:48|41032.74
15:42:49|41022.98
15:42:50|41022.37
15:42:51|41022.37
15:42:52|41016.53
15:42:53|41015.71
15:42:54|41014.54
15:42:55|41011.64
15:42:57|41005.25
15:42:57|41001.81
15:42:58|41003.88
15:42:59|41000.
15:43:00|40992.5
15:43:01|41000.15
15:43:02|41014.53
15:43:03|41022.37
15:43:05|41022.36
15:43:06|41018.61
15:43:08|41007.61
15:43:09|41010.86
15:43:10|41013.
15:43:11|41014.39
15:43:13|41027.74
15:43:14|41022.86
15:43:15|41020.15
15:43:16|41022.86
15:43:16|41016.05
15:43:18|41011.1
15:43:19|41008.47
15:43:20|41005.24
15:43:21|41010.53
15:43:22|41030.39
15:43:23|41030.4
15:43:24|41030.39
15:43:25|41048.16
15:43:26|41049.14
15:43:27|41052.51
15:43:28|41052.52
15:43:29|41055.96
15:43:30|41058.82
15:43:30|41049.14
15:43:32|41056.18
15:43:32|41042.77
15:43:34|41042.77
15:43:35|41042.77
15:43:36|41035.68
15:43:36|41023.93
15:43:38|41024.19
15:43:39|41033.92
15:43:40|41038.75
15:43:42|41047.77
15:43:42|41047.77
15:43:43|41047.78
15:43:44|41048.14
15:43:45|41036.01
15:43:46|41048.15
15:43:47|41040.11
15:43:48|41039.94
15:43:49|41036.15
15:43:50|41044.32
15:43:51|41046.7
15:43:52|41055.46
15:43:53|41059.99
15:43:54|41059.99
15:43:55|41055.59
15:43:56|41048.16
15:43:57|41044.98
15:43:58|41044.99
15:43:59|41035.99
15:44:01|41051.06
15:44:01|41055.59
15:44:03|41048.41
15:44:03|41047.01
15:44:05|41048.12
15:44:07|41049.99
15:44:08|41049.99
15:44:10|41038.12
15:44:10|41040.
15:44:13|41040.01
15:44:13|41030.
15:44:14|41030.01
15:44:16|41030.
15:44:16|41019.31
15:44:17|41010.53
15:44:18|41002.74
15:44:19|41011.47
15:44:20|41011.48
15:44:22|41009.32
15:44:22|41009.32
15:44:23|41016.93
15:44:24|41014.7
15:44:25|41009.24
15:44:26|41012.15
15:44:27|41008.06
15:44:29|41003.95
15:44:29|41002.75
15:44:30|41008.06
15:44:31|41008.07
15:44:32|41008.03
15:44:33|41002.84
15:44:34|41007.42
15:44:35|41008.06
15:44:36|41002.83
15:44:37|41002.83
15:44:38|41002.75
15:44:39|41006.98
15:44:40|41006.98
15:44:41|41006.95
15:44:42|41006.96
15:44:43|41022.6
15:44:44|41022.61
15:44:45|41006.96
15:44:46|41002.76
15:44:48|41000.
15:44:48|41000.
15:44:49|40996.36
15:44:50|40994.45
15:44:51|40994.45
15:44:52|41000.01
15:44:54|41000.01
15:44:54|41014.45
15:44:55|41006.75
15:44:56|41006.76
15:44:57|41006.01
15:44:58|41006.96
15:44:59|41006.95
15:45:00|41006.
15:45:01|41011.42
15:45:02|41019.44
15:45:03|41013.15
15:45:04|41009.51
15:45:05|41000.
15:45:07|41000.07
15:45:08|41000.06
15:45:09|40994.46
15:45:10|40994.47
15:45:11|40986.85
15:45:13|40984.72
15:45:13|40992.17
15:45:15|40982.01
15:45:15|40982.38
15:45:16|40982.1
15:45:17|40987.53
15:45:19|40996.53
15:45:19|40988.91
15:45:20|40988.91
15:45:21|40988.91
15:45:22|40985.7
15:45:23|40988.89
15:45:24|40985.67
15:45:26|40982.01
15:45:27|40982.01
15:45:28|40995.58
15:45:29|40989.7
15:45:30|40989.71
15:45:31|40985.64
15:45:32|40984.98
15:45:33|40985.64
15:45:34|40983.59
15:45:35|40981.54
15:45:36|40978.27
15:45:37|40982.91
15:45:38|40980.01
15:45:39|40980.01
15:45:40|40971.3
15:45:41|40975.06
15:45:42|40961.5
15:45:43|40959.53
15:45:44|40960.41
15:45:45|40957.92
15:45:46|40960.99
15:45:47|40974.03
15:45:48|40977.88
15:45:49|40985.63
15:45:50|40980.46
15:45:51|40980.46
15:45:52|40980.46
15:45:53|40975.73
15:45:54|40977.96
15:45:55|40976.54
15:45:56|40974.49
15:45:58|40970.72
15:45:59|40970.72
15:46:00|40973.67
15:46:01|40964.05
15:46:02|40960.69
15:46:03|40957.92
15:46:04|40941.07
15:46:05|40936.92
15:46:06|40915.19
15:46:07|40917.24
15:46:09|40915.19
15:46:11|40910.37
15:46:13|40925.04
15:46:14|40925.76
15:46:15|40917.25
15:46:17|40918.82
15:46:18|40923.7
15:46:19|40911.29
15:46:20|40910.78
15:46:21|40903.8
15:46:22|40906.63
15:46:23|40887.66
15:46:24|40878.41
15:46:25|40880.41
15:46:26|40877.59
15:46:27|40866.53
15:46:28|40886.57
15:46:29|40877.67
15:46:30|40867.57
15:46:32|40870.78
15:46:32|40881.99
15:46:33|40886.11
15:46:34|40893.12
15:46:35|40900.
15:46:36|40908.78
15:46:37|40904.77
15:46:38|40904.9
15:46:39|40905.05
15:46:40|40912.96
15:46:41|40919.99
15:46:43|40919.57
15:46:43|40900.24
15:46:44|40909.89
15:46:45|40920.52
15:46:46|40922.54
15:46:47|40919.98
15:46:48|40908.8
15:46:49|40907.09
15:46:50|40912.99
15:46:51|40913.98
15:46:52|40909.88
15:46:53|40901.76
15:46:54|40903.69
15:46:56|40912.11
15:46:56|40905.68
15:46:57|40903.66
15:46:58|40900.01
15:46:59|40891.8
15:47:00|40887.11
15:47:01|40891.34
15:47:02|40889.01
15:47:04|40902.79
15:47:05|40912.84
15:47:06|40901.84
15:47:07|40919.97
15:47:08|40942.79
15:47:10|40928.85
15:47:12|40908.02
15:47:13|40912.83
15:47:14|40912.83
15:47:15|40920.99
15:47:16|40935.06
15:47:17|40930.01
15:47:19|40918.
15:47:20|40916.1
15:47:21|40921.2
15:47:22|40925.57
15:47:23|40914.
15:47:24|40916.94
15:47:26|40916.97
15:47:27|40916.98
15:47:27|40916.94
15:47:28|40916.94
15:47:29|40916.09
15:47:30|40916.1
15:47:31|40908.
15:47:33|40908.
15:47:33|40902.77
15:47:34|40900.
15:47:35|40900.01
15:47:37|40907.93
15:47:37|40904.49
15:47:39|40903.38
15:47:39|40903.38
15:47:41|40909.5
15:47:41|40913.48
15:47:42|40908.41
15:47:43|40918.01
15:47:45|40913.34
15:47:46|40916.04
15:47:46|40914.4
15:47:47|40909.45
15:47:49|40911.58
15:47:49|40911.59
15:47:51|40908.54
15:47:51|40900.01
15:47:52|40898.04
15:47:54|40901.89
15:47:54|40901.85
15:47:55|40895.47
15:47:57|40899.57
15:47:57|40896.03
15:47:59|40895.46
15:47:59|40895.46
15:48:01|40905.81
15:48:02|40890.
15:48:03|40874.25
15:48:04|40867.33
15:48:05|40867.33
15:48:06|40867.32
15:48:06|40857.48
15:48:09|40864.99
15:48:11|40859.16
15:48:12|40865.04
15:48:13|40863.89
15:48:14|40863.89
15:48:15|40867.94
15:48:16|40869.86
15:48:17|40869.86
15:48:18|40867.19
15:48:19|40858.01
15:48:20|40855.92
15:48:21|40862.89
15:48:22|40867.1
15:48:23|40867.48
15:48:24|40867.37
15:48:25|40869.85
15:48:26|40862.89
15:48:27|40862.9
15:48:28|40864.68
15:48:29|40864.68
15:48:30|40864.9
15:48:31|40864.68
15:48:32|40853.04
15:48:33|40853.04
15:48:34|40855.07
15:48:35|40858.14
15:48:36|40860.01
15:48:37|40860.
15:48:38|40858.92
15:48:39|40863.
15:48:40|40855.73
15:48:41|40858.92
15:48:42|40858.93
15:48:43|40855.5
15:48:44|40855.49
15:48:45|40855.5
15:48:46|40855.49
15:48:47|40858.99
15:48:48|40860.5
15:48:49|40860.5
15:48:50|40860.52
15:48:51|40863.07
15:48:52|40869.85
15:48:53|40868.77
15:48:54|40858.11
15:48:56|40846.47
15:48:57|40840.
15:48:58|40835.94
15:48:59|40833.32
15:49:00|40825.
15:49:01|40835.34
15:49:02|40829.88
15:49:03|40844.41
15:49:03|40836.71
15:49:04|40828.98
15:49:06|40841.21
15:49:07|40837.56
15:49:08|40837.56
15:49:08|40823.44
15:49:10|40826.09
15:49:12|40823.22
15:49:13|40821.02
15:49:14|40805.43
15:49:16|40810.91
15:49:17|40800.16
15:49:17|40807.
15:49:19|40811.41
15:49:20|40821.01
15:49:21|40815.76
15:49:23|40812.21
15:49:24|40816.07
15:49:24|40825.
15:49:26|40826.
15:49:26|40829.94
15:49:28|40826.2
15:49:28|40817.01
15:49:30|40827.
15:49:30|40824.01
15:49:31|40824.
15:49:32|40834.
15:49:34|40833.94
15:49:36|40833.94
15:49:37|40836.76
15:49:38|40848.01
15:49:39|40848.01
15:49:40|40844.01
15:49:41|40848.01
15:49:43|40855.96
15:49:43|40858.98
15:49:45|40848.41
15:49:46|40853.32
15:49:47|40863.
15:49:48|40863.
15:49:49|40863.
15:49:50|40862.99
15:49:51|40860.5
15:49:52|40858.95
15:49:53|40854.03
15:49:54|40839.23
15:49:55|40833.93
15:49:56|40827.12
15:49:57|40823.67
15:49:58|40823.66
15:49:59|40825.73
15:50:00|40824.83
15:50:01|40824.83
15:50:03|40815.06
15:50:04|40808.64
15:50:05|40800.
15:50:05|40800.
15:50:07|40806.08
15:50:08|40806.07
15:50:08|40801.3
15:50:10|40806.19
15:50:11|40809.99
15:50:12|40801.31
15:50:14|40780.77
15:50:14|40770.28
15:50:16|40783.16
15:50:17|40788.05
15:50:18|40797.97
15:50:19|40792.44
15:50:20|40800.27
15:50:21|40808.64
15:50:22|40803.52
15:50:22|40805.69
15:50:24|40800.
15:50:24|40792.35
15:50:25|40791.01
15:50:27|40794.48
15:50:27|40801.14
15:50:28|40806.52
15:50:31|40805.7
15:50:31|40805.69
15:50:32|40797.65
15:50:33|40797.77
15:50:34|40785.31
15:50:35|40790.47
15:50:36|40764.81
15:50:37|40777.17
15:50:38|40777.25
15:50:40|40775.98
15:50:42|40781.62
15:50:43|40775.98
15:50:44|40775.97
15:50:45|40770.37
15:50:46|40758.58
15:50:47|40761.59
15:50:48|40768.23
15:50:49|40771.76
15:50:50|40765.31
15:50:51|40771.77
15:50:52|40775.33
15:50:54|40775.33
15:50:54|40767.69
15:50:55|40766.32
15:50:57|40766.75
15:50:58|40763.33
15:50:58|40760.
15:50:59|40768.77
15:51:01|40775.32
15:51:03|40766.
15:51:03|40761.31
15:51:04|40759.78
15:51:05|40759.8
15:51:06|40758.42
15:51:07|40758.42
15:51:08|40767.96
15:51:10|40772.98
15:51:10|40780.14
15:51:11|40771.17
15:51:13|40767.96
15:51:15|40771.17
15:51:17|40776.75
15:51:17|40778.21
15:51:19|40778.22
15:51:21|40773.04
15:51:21|40780.36
15:51:22|40789.83
15:51:24|40787.58
15:51:24|40782.67
15:51:25|40787.22
15:51:26|40781.84
15:51:27|40787.2
15:51:28|40787.2
15:51:29|40789.66
15:51:30|40787.65
15:51:32|40800.
15:51:33|40800.
15:51:34|40811.52
15:51:35|40811.
15:51:36|40825.53
15:51:37|40839.5
15:51:38|40843.49
15:51:39|40834.54
15:51:40|40834.76
15:51:41|40831.02
15:51:42|40831.02
15:51:43|40822.55
15:51:44|40826.01
15:51:45|40810.
15:51:46|40810.
15:51:47|40817.41
15:51:48|40825.86
15:51:49|40823.54
15:51:50|40844.4
15:51:51|40844.41
15:51:52|40839.27
15:51:53|40836.06
15:51:54|40843.48
15:51:55|40829.99
15:51:56|40833.28
15:51:57|40822.01
15:51:58|40817.41
15:51:59|40804.29
15:52:00|40800.52
15:52:01|40795.21
15:52:02|40805.99
15:52:03|40806.
15:52:04|40792.46
15:52:05|40800.49
15:52:06|40797.87
15:52:07|40803.69
15:52:08|40809.79
15:52:09|40813.77
15:52:10|40815.38
15:52:11|40805.
15:52:12|40798.68
15:52:14|40796.17
15:52:16|40798.45
15:52:17|40792.95
15:52:18|40792.33
15:52:19|40807.99
15:52:20|40807.94
15:52:22|40787.65
15:52:23|40786.99
15:52:23|40791.19
15:52:25|40791.22
15:52:26|40797.66
15:52:27|40798.7
15:52:27|40792.74
15:52:29|40787.38
15:52:30|40800.61
15:52:30|40790.59
15:52:32|40790.59
15:52:33|40787.49
15:52:34|40792.96
15:52:34|40797.06
15:52:36|40803.
15:52:37|40805.
15:52:37|40798.42
15:52:39|40796.97
15:52:39|40804.87
15:52:41|40804.99
15:52:42|40815.38
15:52:43|40822.37
15:52:43|40822.
15:52:45|40800.21
15:52:45|40808.
15:52:47|40805.01
15:52:48|40821.99
15:52:49|40822.
15:52:50|40824.69
15:52:51|40825.41
15:52:52|40835.
15:52:53|40838.1
15:52:53|40842.87
15:52:55|40843.48
15:52:55|40844.4
15:52:57|40849.99
15:52:57|40859.58
15:52:59|40855.88
15:52:59|40851.13
15:53:01|40831.41
15:53:01|40836.85
15:53:03|40829.36
15:53:04|40821.29
15:53:05|40821.3
15:53:05|40809.9
15:53:07|40809.58
15:53:08|40815.54
15:53:09|40815.05
15:53:10|40807.71
15:53:11|40808.41
15:53:12|40810.23
15:53:12|40815.92
15:53:14|40810.73
15:53:15|40805.43
15:53:17|40810.15
15:53:18|40810.15
15:53:20|40820.46
15:53:20|40826.15
15:53:22|40819.24
15:53:22|40804.25
15:53:23|40804.25
15:53:25|40828.53
15:53:26|40819.
15:53:27|40816.66
15:53:28|40816.66
15:53:29|40827.22
15:53:31|40827.26
15:53:32|40832.07
15:53:32|40832.06
15:53:33|40827.25
15:53:35|40832.04
15:53:36|40834.98
15:53:37|40849.51
15:53:38|40838.41
15:53:39|40843.79
15:53:40|40851.51
15:53:41|40853.02
15:53:42|40853.83
15:53:43|40836.75
15:53:44|40838.88
15:53:45|40845.67
15:53:46|40839.01
15:53:47|40833.
15:53:48|40842.57
15:53:49|40834.41
15:53:50|40811.4
15:53:51|40820.53
15:53:52|40820.53
15:53:53|40825.99
15:53:53|40835.39
15:53:55|40838.73
15:53:56|40840.81
15:53:57|40850.64
15:53:58|40843.61
15:53:59|40833.83
15:54:00|40833.05
15:54:00|40824.33
15:54:01|40811.25
15:54:03|40814.9
15:54:03|40814.9
15:54:05|40814.9
15:54:05|40814.91
15:54:06|40806.51
15:54:08|40797.09
15:54:09|40797.09
15:54:10|40802.
15:54:10|40802.27
15:54:11|40811.83
15:54:14|40805.8
15:54:14|40808.91
15:54:17|40817.8
15:54:17|40829.6
15:54:19|40831.04
15:54:20|40835.69
15:54:22|40831.15
15:54:23|40836.93
15:54:24|40843.88
15:54:25|40855.89
15:54:26|40867.44
15:54:27|40879.12
15:54:28|40890.1
15:54:29|40913.86
15:54:30|40922.29
15:54:31|40944.78
15:54:33|40913.04
15:54:34|40923.82
15:54:35|40924.98
15:54:36|40923.8
15:54:36|40912.41
15:54:38|40905.92
15:54:39|40913.99
15:54:40|40916.25
15:54:40|40907.61
15:54:42|40910.47
15:54:43|40898.39
15:54:44|40897.76
15:54:45|40885.81
15:54:46|40896.13
15:54:47|40903.05
15:54:48|40907.54
15:54:49|40895.74
15:54:50|40894.64
15:54:51|40898.39
15:54:52|40903.05
15:54:52|40908.15
15:54:54|40897.88
15:54:55|40900.
15:54:56|40905.3
15:54:57|40902.23
15:54:58|40899.99
15:54:59|40899.99
15:55:00|40904.36
15:55:00|40902.24
15:55:02|40893.24
15:55:03|40900.61
15:55:04|40895.32
15:55:04|40891.14
15:55:06|40900.61
15:55:07|40887.
15:55:07|40877.87
15:55:08|40879.9
15:55:10|40875.8
15:55:11|40875.81
15:55:12|40875.81
15:55:13|40881.85
15:55:14|40881.86
15:55:15|40882.83
15:55:16|40892.78
15:55:17|40892.79
15:55:18|40892.83
15:55:18|40904.35
15:55:21|40887.76
15:55:22|40895.6
15:55:22|40895.99
15:55:24|40893.92
15:55:25|40895.99
15:55:26|40899.77
15:55:28|40899.76
15:55:29|40892.83
15:55:29|40881.98
15:55:30|40874.67
15:55:31|40865.33
15:55:33|40861.69
15:55:33|40859.5
15:55:35|40846.07
15:55:36|40842.46
15:55:36|40853.99
15:55:37|40854.
15:55:38|40858.99
15:55:40|40851.97
15:55:41|40848.01
15:55:42|40863.99
15:55:42|40860.25
15:55:43|40869.13
15:55:44|40869.14
15:55:46|40873.2
15:55:46|40865.4
15:55:47|40869.85
15:55:49|40869.85
15:55:49|40853.5
15:55:51|40865.7
15:55:51|40872.59
15:55:52|40866.39
15:55:53|40870.99
15:55:54|40873.19
15:55:55|40863.86
15:55:56|40864.23
15:55:57|40864.33
15:55:58|40857.77
15:56:00|40856.87
15:56:00|40847.95
15:56:02|40856.87
15:56:02|40845.91
15:56:04|40845.9
15:56:04|40856.73
15:56:05|40857.83
15:56:07|40848.47
15:56:07|40847.68
15:56:08|40842.73
15:56:09|40838.01
15:56:10|40850.
15:56:11|40852.
15:56:12|40851.99
15:56:14|40865.72
15:56:14|40864.38
15:56:15|40860.01
15:56:16|40860.
15:56:19|40860.
15:56:19|40843.79
15:56:21|40855.86
15:56:22|40855.85
15:56:23|40855.85
15:56:24|40855.86
15:56:26|40850.03
15:56:27|40847.53
15:56:28|40847.3
15:56:29|40845.04
15:56:31|40838.51
15:56:31|40845.25
15:56:32|40840.85
15:56:34|40838.52
15:56:35|40838.51
15:56:36|40826.32
15:56:37|40823.99
15:56:38|40833.
15:56:39|40837.85
15:56:40|40833.08
15:56:41|40843.
15:56:41|40843.
15:56:43|40843.01
15:56:43|40843.
15:56:45|40843.01
15:56:46|40840.84
15:56:46|40840.84
15:56:47|40840.84
15:56:48|40840.84
15:56:50|40834.84
15:56:50|40837.82
15:56:51|40832.
15:56:53|40836.49
15:56:54|40847.51
15:56:54|40850.18
15:56:55|40860.
15:56:56|40859.53
15:56:57|40856.85
15:56:59|40856.86
15:57:00|40866.44
15:57:01|40868.62
15:57:02|40860.02
15:57:03|40860.02
15:57:03|40879.99
15:57:05|40882.76
15:57:06|40880.72
15:57:07|40882.77
15:57:08|40888.53
15:57:08|40899.42
15:57:10|40895.25
15:57:11|40890.77
15:57:11|40895.26
15:57:13|40878.46
15:57:14|40888.54
15:57:15|40888.55
15:57:15|40891.14
15:57:16|40878.14
15:57:18|40872.51
15:57:20|40872.53
15:57:20|40882.18
15:57:22|40882.33
15:57:22|40880.66
15:57:24|40873.22
15:57:25|40876.6
15:57:26|40881.28
15:57:27|40881.3
15:57:28|40885.12
15:57:29|40885.17
15:57:30|40895.
15:57:31|40895.26
15:57:33|40895.26
15:57:34|40895.55
15:57:35|40895.55
15:57:36|40887.34
15:57:37|40893.86
15:57:38|40891.2
15:57:38|40891.2
15:57:39|40906.37
15:57:41|40911.1
15:57:42|40922.97
15:57:43|40914.87
15:57:44|40923.69
15:57:44|40917.39
15:57:46|40917.38
15:57:47|40917.39
15:57:48|40928.6
15:57:49|40937.02
15:57:50|40939.67
15:57:51|40932.91
15:57:52|40924.7
15:57:53|40922.
15:57:54|40924.69
15:57:55|40924.7
15:57:55|40929.86
15:57:56|40929.85
15:57:58|40926.55
15:57:58|40926.54
15:57:59|40926.54
15:58:01|40926.55
15:58:02|40917.4
15:58:04|40911.41
15:58:04|40895.8
15:58:05|40896.33
15:58:06|40904.27
15:58:07|40911.4
15:58:08|40915.29
15:58:09|40915.18
15:58:10|40926.55
15:58:11|40931.75
15:58:12|40936.85
15:58:13|40928.73
15:58:14|40926.78
15:58:15|40935.48
15:58:16|40928.75
15:58:17|40928.74
15:58:18|40936.74
15:58:20|40928.78
15:58:21|40937.
15:58:23|40942.16
15:58:24|40942.15
15:58:26|40955.07
15:58:27|40965.53
15:58:27|40969.4
15:58:28|40966.34
15:58:29|40959.94
15:58:32|40959.93
15:58:32|40951.75
15:58:33|40951.33
15:58:34|40961.27
15:58:36|40961.22
15:58:37|40966.35
15:58:37|40966.34
15:58:39|40961.23
15:58:40|40966.34
15:58:40|40961.24
15:58:42|40961.23
15:58:43|40961.26
15:58:44|40961.25
15:58:45|40961.23
15:58:45|40966.35
15:58:47|40961.24
15:58:48|40961.24
15:58:49|40961.24
15:58:50|40944.38
15:58:51|40943.42
15:58:52|40944.09
15:58:53|40950.97
15:58:55|40944.25
15:58:55|40944.26
15:58:56|40944.29
15:58:57|40944.29
15:58:59|40944.28
15:59:00|40944.28
15:59:00|40947.68
15:59:01|40947.67
15:59:03|40959.07
15:59:03|40956.58
15:59:05|40955.54
15:59:05|40958.64
15:59:06|40958.64
15:59:07|40970.36
15:59:08|40971.17
15:59:09|40977.94
15:59:11|40977.94
15:59:11|40973.17
15:59:13|40972.78
15:59:13|40984.35
15:59:15|40985.63
15:59:16|40985.62
15:59:16|40989.99
15:59:17|40977.98
15:59:18|40973.8
15:59:19|40981.65
15:59:22|40965.82
15:59:23|40974.77
15:59:24|40977.94
15:59:25|40977.94
15:59:26|40966.05
15:59:27|40963.88
15:59:28|40963.88
15:59:29|40962.74
15:59:30|40962.75
15:59:31|40967.09
15:59:32|40972.4
15:59:33|40977.56
15:59:34|40969.97
15:59:35|40969.98
15:59:36|40967.54
15:59:37|40972.41
15:59:38|40985.63
15:59:39|40984.4
15:59:40|40976.05
15:59:41|40976.04
15:59:42|40975.91
15:59:43|40975.92
15:59:44|40965.95
15:59:45|40965.98
15:59:46|40998.12
15:59:47|40994.16
15:59:48|40998.99
15:59:49|40999.
15:59:51|41014.54
15:59:52|41022.85
15:59:53|41006.92
15:59:54|41002.37
15:59:55|40999.98
15:59:56|40989.8
15:59:57|40998.85
15:59:58|40989.81
15:59:59|40974.77
16:00:00|40984.33
16:00:01|40987.65
16:00:02|40977.38
16:00:04|40977.38
16:00:04|40977.38
16:00:05|40977.37
16:00:06|40987.45
16:00:07|40987.46
16:00:08|40978.84
16:00:09|40966.96
16:00:10|40968.74
16:00:11|40982.2
16:00:12|40978.65
16:00:13|40976.94
16:00:14|40976.7
16:00:15|40966.83
16:00:16|40966.82
16:00:17|40963.59
16:00:18|40953.9
16:00:20|40947.68
16:00:20|40933.64
16:00:22|40936.55
16:00:24|40930.55
16:00:25|40946.06
16:00:26|40948.38
16:00:27|40948.39
16:00:28|40948.4
16:00:29|40950.56
16:00:30|40948.58
16:00:31|40955.73
16:00:32|40952.78
16:00:33|40948.39
16:00:34|40956.96
16:00:36|40954.77
16:00:37|40949.57
16:00:38|40939.9
16:00:39|40935.28
16:00:40|40938.92
16:00:41|40938.05
16:00:42|40922.55
16:00:42|40924.53
16:00:44|40917.41
16:00:45|40905.7
16:00:46|40894.25
16:00:47|40893.62
16:00:48|40897.97
16:00:49|40894.98
16:00:50|40904.68
16:00:51|40905.92
16:00:51|40905.92
16:00:53|40902.46
16:00:54|40893.62
16:00:55|40900.83
16:00:56|40905.03
16:00:57|40900.
16:00:58|40908.15
16:00:59|40900.08
16:01:00|40893.63
16:01:01|40894.8
16:01:02|40907.99
16:01:03|40899.97
16:01:04|40897.08
16:01:05|40897.53
16:01:06|40896.63
16:01:07|40893.33
16:01:08|40886.9
16:01:09|40879.66
16:01:10|40874.07
16:01:11|40878.9
16:01:12|40870.04
16:01:13|40888.14
16:01:14|40886.5
16:01:15|40887.62
16:01:16|40878.15
16:01:16|40879.06
16:01:18|40882.22
16:01:18|40882.23
16:01:19|40873.88
16:01:21|40879.27
16:01:22|40886.42
16:01:24|40893.42
16:01:25|40898.44
16:01:27|40916.95
16:01:28|40927.91
16:01:29|40929.44
16:01:30|40929.43
16:01:31|40932.7
16:01:31|40935.7
16:01:33|40942.74
16:01:34|40952.
16:01:35|40959.
16:01:36|40959.
16:01:37|40970.35
16:01:37|40966.41
16:01:39|40966.42
16:01:39|40966.35
16:01:40|40952.
16:01:42|40952.
16:01:43|40957.55
16:01:44|40959.15
16:01:44|40950.76
16:01:46|40953.05
16:01:46|40959.16
16:01:47|40966.41
16:01:49|40976.93
16:01:49|40976.12
16:01:50|40976.13
16:01:52|40967.41
16:01:53|40977.38
16:01:54|40987.45
16:01:55|40989.79
16:01:56|40989.8
16:01:57|40989.79
16:01:58|40989.05
16:01:58|40981.69
16:02:00|40984.02
16:02:01|40966.13
16:02:02|40959.
16:02:03|40965.19
16:02:03|40972.97
16:02:05|40976.31
16:02:05|40967.42
16:02:07|40967.42
16:02:07|40971.11
16:02:09|40970.38
16:02:10|40970.37
16:02:11|40970.36
16:02:11|40959.
16:02:12|40960.04
16:02:14|40969.85
16:02:15|40973.94
16:02:15|40973.81
16:02:17|40973.8
16:02:18|40973.8
16:02:19|40957.29
16:02:20|40956.99
16:02:21|40956.99
16:02:22|40956.89
16:02:23|40943.62
16:02:24|40950.01
16:02:26|40939.46
16:02:26|40932.69
16:02:28|40930.55
16:02:30|40928.41
16:02:31|40930.54
16:02:32|40933.24
16:02:33|40937.36
16:02:33|40937.37
16:02:34|40950.86
16:02:36|40948.57
16:02:37|40949.42
16:02:38|40949.42
16:02:38|40949.42
16:02:40|40945.95
16:02:41|40943.73
16:02:42|40945.95
16:02:43|40945.94
16:02:44|40950.
16:02:45|40962.14
16:02:46|40969.85
16:02:47|40973.81
16:02:48|40979.74
16:02:49|40979.74
16:02:50|40973.31
16:02:51|40976.69
16:02:52|40972.44
16:02:53|40970.33
16:02:54|40970.33
16:02:55|40958.86
16:02:56|40958.85
16:02:57|40956.99
16:02:58|40950.37
16:02:59|40950.36
16:03:00|40950.32
16:03:01|40936.35
16:03:02|40946.73
16:03:03|40946.71
16:03:04|40950.37
16:03:05|40955.77
16:03:06|40970.05
16:03:07|40970.05
16:03:08|40979.99
16:03:09|40984.25
16:03:10|40980.01
16:03:11|40970.05
16:03:12|40979.65
16:03:13|40965.99
16:03:14|40973.
16:03:15|40973.
16:03:16|40979.66
16:03:17|40979.66
16:03:18|40979.65
16:03:19|40979.66
16:03:20|40979.65
16:03:21|40979.66
16:03:22|40981.56
16:03:23|40981.55
16:03:24|40981.56
16:03:25|40981.56
16:03:27|40989.
16:03:28|40989.
16:03:29|40970.06
16:03:31|40955.76
16:03:32|40955.26
16:03:33|40941.38
16:03:34|40922.97
16:03:35|40916.47
16:03:36|40927.93
16:03:37|40930.42
16:03:38|40919.67
16:03:39|40915.17
16:03:40|40915.18
16:03:41|40923.52
16:03:42|40927.25
16:03:44|40925.63
16:03:45|40925.62
16:03:46|40922.66
16:03:47|40922.66
16:03:48|40925.63
16:03:49|40925.63
16:03:49|40901.98
16:03:50|40901.98
16:03:52|40901.98
16:03:54|40888.37
16:03:55|40883.22
16:03:55|40899.69
16:03:56|40891.41
16:03:57|40897.29
16:03:58|40899.69
16:04:00|40906.06
16:04:00|40902.69
16:04:01|40898.27
16:04:02|40881.74
16:04:03|40870.53
16:04:05|40874.17
16:04:05|40874.13
16:04:07|40869.9
16:04:07|40873.7
16:04:08|40888.79
16:04:09|40891.2
16:04:11|40891.2
16:04:11|40883.71
16:04:13|40873.76
16:04:14|40881.28
16:04:15|40881.15
16:04:15|40863.01
16:04:16|40868.72
16:04:17|40870.64
16:04:18|40868.7
16:04:19|40868.72
16:04:20|40864.17
16:04:22|40881.28
16:04:22|40886.29
16:04:23|40881.01
16:04:25|40871.75
16:04:25|40884.4
16:04:28|40883.13
16:04:29|40864.17
16:04:30|40867.73
16:04:31|40852.81
16:04:33|40862.14
16:04:34|40862.13
16:04:35|40875.05
16:04:36|40878.08
16:04:37|40887.78
16:04:39|40885.72
16:04:39|40885.73
16:04:41|40885.73
16:04:42|40875.32
16:04:43|40891.1
16:04:44|40895.
16:04:44|40899.88
16:04:45|40891.26
16:04:46|40890.31
16:04:48|40897.43
16:04:50|40897.45
16:04:51|40893.72
16:04:52|40893.72
16:04:53|40911.1
16:04:54|40922.75
16:04:54|40923.41
16:04:55|40916.89
16:04:57|40947.16
16:04:57|40943.62
16:04:59|40950.61
16:04:59|40943.22
16:05:01|40941.4
16:05:01|40922.71
16:05:03|40919.63
16:05:04|40930.17
16:05:05|40950.
16:05:05|40943.93
16:05:06|40925.92
16:05:07|40917.32
16:05:09|40919.23
16:05:10|40930.45
16:05:12|40926.27
16:05:13|40926.34
16:05:14|40946.22
16:05:15|40935.81
16:05:15|40934.11
16:05:16|40924.23
16:05:18|40919.72
16:05:18|40915.75
16:05:20|40914.63
16:05:21|40910.4
16:05:21|40921.81
16:05:22|40916.12
16:05:23|40925.74
16:05:24|40934.39
16:05:25|40939.88
16:05:28|40918.03
16:05:29|40909.27
16:05:30|40906.36
16:05:32|40904.8
16:05:33|40902.36
16:05:34|40902.35
16:05:36|40906.46
16:05:37|40906.53
16:05:38|40898.08
16:05:39|40897.43
16:05:40|40888.92
16:05:41|40888.92
16:05:42|40888.93
16:05:43|40902.66
16:05:44|40902.66
16:05:44|40897.44
16:05:46|40896.74
16:05:47|40891.22
16:05:48|40902.26
16:05:49|40911.11
16:05:50|40911.1
16:05:51|40913.15
16:05:52|40913.16
16:05:52|40931.53
16:05:54|40923.02
16:05:55|40923.02
16:05:56|40917.35
16:05:58|40926.28
16:05:58|40935.03
16:05:59|40930.47
16:06:01|40944.75
16:06:01|40942.65
16:06:03|40944.75
16:06:03|40942.64
16:06:04|40945.
16:06:05|40945.75
16:06:06|40950.
16:06:07|40950.
16:06:08|40949.65
16:06:09|40967.47
16:06:10|40966.65
16:06:11|40968.73
16:06:13|40968.73
16:06:13|40985.24
16:06:14|40984.18
16:06:17|40998.19
16:06:18|40994.98
16:06:18|40999.99
16:06:19|41000.
16:06:20|40999.98
16:06:21|41011.5
16:06:22|41023.3
16:06:23|41021.97
16:06:24|41021.97
16:06:25|41030.03
16:06:26|41030.84
16:06:29|41022.15
16:06:29|41024.89
16:06:31|41011.34
16:06:32|41007.98
16:06:33|41001.99
16:06:34|41000.01
16:06:35|41000.
16:06:36|41003.99
16:06:37|41007.99
16:06:38|41007.98
16:06:39|41007.98
16:06:40|41007.99
16:06:41|41007.99
16:06:42|41007.98
16:06:44|40999.99
16:06:45|41005.91
16:06:46|41005.91
16:06:47|41005.92
16:06:48|41002.53
16:06:49|41007.98
16:06:50|41020.
16:06:51|41016.23
16:06:52|41011.8
16:06:53|41011.81
16:06:54|41011.8
16:06:55|41011.8
16:06:57|41011.81
16:06:57|41011.81
16:06:58|41019.82
16:06:59|41016.23
16:07:00|41017.76
16:07:02|41011.8
16:07:03|41008.
16:07:03|41008.98
16:07:04|41009.8
16:07:05|41007.99
16:07:06|41005.99
16:07:07|41007.98
16:07:08|41007.97
16:07:09|41009.81
16:07:11|41009.82
16:07:11|41009.82
16:07:12|41002.18
16:07:13|41014.98
16:07:14|41010.11
16:07:15|41009.74
16:07:16|41014.56
16:07:17|41011.01
16:07:19|40988.54
16:07:19|40980.92
16:07:20|40985.72
16:07:22|40990.
16:07:22|40992.12
16:07:23|40990.88
16:07:24|40990.79
16:07:25|41002.54
16:07:26|40990.87
16:07:27|40990.78
16:07:30|40978.37
16:07:31|40975.02
16:07:32|40972.54
16:07:33|40972.55
16:07:35|40960.19
16:07:36|40951.54
16:07:37|40950.01
16:07:38|40945.75
16:07:39|40935.7
16:07:41|40935.7
16:07:41|40937.35
16:07:42|40941.74
16:07:44|40941.76
16:07:45|40951.87
16:07:45|40955.67
16:07:46|40954.38
16:07:48|40960.98
16:07:48|40964.99
16:07:51|40971.21
16:07:51|40976.99
16:07:52|40963.01
16:07:53|40963.
16:07:54|40954.38
16:07:55|40960.01
16:07:57|40960.38
16:07:58|40960.23
16:07:58|40960.78
16:07:59|40963.
16:08:01|40956.61
16:08:02|40950.35
16:08:03|40944.51
16:08:04|40941.88
16:08:05|40938.02
16:08:05|40941.59
16:08:06|40944.11
16:08:08|40937.63
16:08:09|40954.
16:08:10|40953.99
16:08:11|40944.64
16:08:12|40955.33
16:08:13|40955.33
16:08:14|40948.43
16:08:15|40947.
16:08:16|40947.01
16:08:17|40947.01
16:08:18|40947.
16:08:19|40947.01
16:08:19|40947.01
16:08:20|40947.
16:08:21|40947.01
16:08:23|40951.73
16:08:23|40954.97
16:08:24|40954.97
16:08:26|40954.97
16:08:26|40943.1
16:08:28|40943.1
16:08:28|40943.09
16:08:31|40950.58
16:08:33|40938.27
16:08:34|40963.86
16:08:36|40955.47
16:08:37|40949.82
16:08:38|40949.11
16:08:39|40942.96
16:08:40|40938.28
16:08:41|40938.27
16:08:42|40925.94
16:08:43|40934.99
16:08:44|40929.81
16:08:45|40925.94
16:08:46|40925.95
16:08:47|40919.73
16:08:48|40929.8
16:08:49|40929.62
16:08:50|40937.53
16:08:51|40937.53
16:08:52|40937.52
16:08:53|40929.63
16:08:54|40929.64
16:08:55|40929.63
16:08:56|40929.63
16:08:58|40929.63
16:08:59|40929.64
16:09:00|40929.64
16:09:01|40937.48
16:09:03|40938.26
16:09:03|40949.07
16:09:05|40945.17
16:09:05|40945.19
16:09:07|40946.6
16:09:07|40949.83
16:09:09|40949.83
16:09:10|40949.84
16:09:11|40947.08
16:09:12|40949.82
16:09:13|40947.77
16:09:14|40944.4
16:09:15|40938.13
16:09:15|40938.12
16:09:17|40942.98
16:09:18|40945.99
16:09:19|40948.04
16:09:20|40938.82
16:09:20|40955.
16:09:22|40956.04
16:09:23|40959.1
16:09:24|40950.01
16:09:25|40946.64
16:09:25|40951.2
16:09:26|40951.16
16:09:28|40949.07
16:09:29|40949.07
16:09:30|40950.29
16:09:32|40953.21
16:09:34|40963.37
16:09:36|40963.33
16:09:37|40960.23
16:09:37|40962.38
16:09:38|40952.34
16:09:39|40959.08
16:09:40|40964.66
16:09:41|40972.22
16:09:42|40966.85
16:09:43|40962.59
16:09:44|40962.1
16:09:46|40966.99
16:09:47|40968.44
16:09:49|40980.
16:09:49|40979.92
16:09:50|40978.3
16:09:51|40975.95
16:09:52|40976.9
16:09:53|40976.9
16:09:54|40976.9
16:09:55|40989.04
16:09:56|40989.04
16:09:57|40990.87
16:09:58|40996.44
16:09:59|40990.37
16:10:00|40986.43
16:10:01|40978.
16:10:02|40970.15
16:10:04|40963.02
16:10:04|40963.02
16:10:05|40967.69
16:10:06|40978.07
16:10:07|40978.07
16:10:08|40978.07
16:10:09|40975.54
16:10:10|40975.55
16:10:11|40979.8
16:10:12|40975.59
16:10:13|40975.58
16:10:14|40975.55
16:10:15|40988.49
16:10:16|40985.28
16:10:17|40980.81
16:10:18|40984.49
16:10:19|40981.34
16:10:20|40981.35
16:10:21|40987.29
16:10:23|40988.5
16:10:23|40990.98
16:10:24|40988.2
16:10:25|40979.44
16:10:26|40977.02
16:10:27|40975.6
16:10:28|40981.87
16:10:29|40981.87
16:10:31|40975.41
16:10:33|41011.87
16:10:34|41024.48
16:10:35|41023.2
16:10:37|41030.44
16:10:38|41037.02
16:10:39|41023.1
16:10:39|41030.3
16:10:41|41033.
16:10:43|41027.57
16:10:44|41023.1
16:10:46|41018.58
16:10:46|41025.79
16:10:47|41032.39
16:10:48|41032.39
16:10:49|41037.02
16:10:50|41044.2
16:10:51|41044.2
16:10:52|41046.69
16:10:53|41046.71
16:10:54|41049.99
16:10:55|41044.53
16:10:56|41046.71
16:10:58|41046.71
16:10:58|41046.71
16:10:59|41046.4
16:11:00|41040.01
16:11:01|41043.35
16:11:03|41045.68
16:11:04|41037.01
16:11:04|41039.91
16:11:05|41033.43
16:11:06|41033.43
16:11:08|41034.51
16:11:08|41042.07
16:11:10|41042.06
16:11:10|41043.14
16:11:12|41044.09
16:11:12|41049.51
16:11:13|41049.51
16:11:14|41049.99
16:11:16|41050.
16:11:16|41049.99
16:11:18|41049.99
16:11:18|41050.
16:11:19|41052.64
16:11:21|41052.63
16:11:21|41052.63
16:11:22|41055.
16:11:23|41059.73
16:11:24|41053.01
16:11:25|41048.22
16:11:26|41052.2
16:11:28|41057.79
16:11:29|41057.79
16:11:30|41057.79
16:11:31|41052.9
16:11:31|41060.59
16:11:34|41053.01
16:11:35|41050.96
16:11:35|41046.
16:11:36|41043.14
16:11:38|41043.15
16:11:38|41049.19
16:11:39|41050.95
16:11:41|41050.95
16:11:41|41050.95
16:11:43|41047.85
16:11:44|41046.03
16:11:45|41046.03
16:11:46|41044.01
16:11:47|41046.3
16:11:49|41049.96
16:11:50|41040.17
16:11:51|41044.01
16:11:52|41046.92
16:11:53|41046.93
16:11:54|41046.92
16:11:56|41042.46
16:11:56|41050.
16:11:57|41060.68
16:11:58|41068.01
16:11:59|41069.58
16:12:00|41074.
16:12:01|41065.46
16:12:02|41073.73
16:12:03|41074.05
16:12:04|41065.
16:12:05|41065.86
16:12:06|41053.06
16:12:07|41063.25
16:12:08|41066.4
16:12:09|41066.39
16:12:10|41058.4
16:12:11|41058.41
16:12:12|41062.
16:12:13|41062.
16:12:14|41063.98
16:12:16|41061.25
16:12:16|41061.25
16:12:17|41065.95
16:12:18|41069.
16:12:19|41069.32
16:12:20|41069.32
16:12:21|41069.32
16:12:22|41069.32
16:12:23|41069.78
16:12:24|41078.04
16:12:25|41077.79
16:12:26|41089.76
16:12:27|41098.7
16:12:28|41098.7
16:12:29|41096.06
16:12:30|41098.69
16:12:31|41089.15
16:12:32|41095.31
16:12:34|41095.32
16:12:35|41098.7
16:12:37|41100.
16:12:38|41117.01
16:12:40|41117.74
16:12:42|41119.81
16:12:42|41133.06
16:12:43|41140.
16:12:44|41140.
16:12:46|41134.41
16:12:47|41133.07
16:12:47|41141.6
16:12:48|41138.66
16:12:49|41146.32
16:12:50|41149.51
16:12:52|41150.
16:12:53|41149.87
16:12:53|41138.
16:12:54|41147.99
16:12:55|41151.99
16:12:56|41152.
16:12:58|41156.97
16:12:58|41153.01
16:13:00|41149.
16:13:00|41146.33
16:13:01|41150.46
16:13:03|41150.44
16:13:04|41150.41
16:13:05|41147.98
16:13:05|41150.45
16:13:06|41157.
16:13:07|41154.26
16:13:08|41156.98
16:13:09|41150.19
16:13:10|41154.04
16:13:12|41154.04
16:13:13|41150.96
16:13:13|41154.34
16:13:14|41150.18
16:13:16|41150.85
16:13:17|41153.6
16:13:17|41152.
16:13:19|41130.
16:13:19|41141.61
16:13:20|41133.74
16:13:21|41129.28
16:13:23|41133.73
16:13:24|41131.68
16:13:25|41124.99
16:13:26|41116.84
16:13:27|41118.48
16:13:28|41111.29
16:13:29|41111.32
16:13:30|41111.
16:13:31|41121.47
16:13:32|41106.47
16:13:33|41119.95
16:13:35|41127.71
16:13:35|41127.71
16:13:36|41121.37
16:13:38|41122.76
16:13:39|41124.99
16:13:40|41120.01
16:13:41|41114.58
16:13:42|41109.01
16:13:43|41109.72
16:13:45|41111.53
16:13:45|41109.46
16:13:46|41109.47
16:13:47|41120.
16:13:48|41120.01
16:13:50|41112.01
16:13:50|41120.
16:13:52|41120.01
16:13:52|41117.74
16:13:53|41117.74
16:13:54|41117.69
16:13:55|41111.35
16:13:56|41108.06
16:13:57|41100.
16:13:58|41100.
16:13:59|41100.
16:14:00|41100.01
16:14:01|41104.26
16:14:02|41111.89
16:14:03|41115.95
16:14:04|41122.76
16:14:05|41127.71
16:14:06|41127.7
16:14:07|41122.38
16:14:08|41129.33
16:14:10|41129.33
16:14:11|41126.92
16:14:12|41128.56
16:14:13|41129.66
16:14:14|41125.53
16:14:15|41119.55
16:14:16|41119.55
16:14:17|41119.55
16:14:18|41123.9
16:14:19|41107.95
16:14:20|41106.65
16:14:21|41106.65
16:14:22|41102.98
16:14:23|41100.01
16:14:24|41106.27
16:14:25|41106.27
16:14:26|41106.23
16:14:27|41106.23
16:14:28|41106.23
16:14:29|41112.16
16:14:30|41112.17
16:14:31|41122.19
16:14:32|41142.13
16:14:33|41146.99
16:14:34|41146.99
16:14:35|41156.59
16:14:36|41151.28
16:14:38|41147.23
16:14:39|41147.2
16:14:41|41150.78
16:14:43|41148.99
16:14:43|41140.42
16:14:44|41140.41
16:14:46|41132.14
16:14:47|41140.61
16:14:48|41136.9
16:14:49|41135.01
16:14:50|41138.81
16:14:51|41138.8
16:14:52|41139.51
16:14:53|41139.53
16:14:54|41139.52
16:14:55|41150.27
16:14:56|41153.3
16:14:57|41153.3
16:14:58|41146.75
16:14:59|41146.22
16:15:00|41143.01
16:15:01|41133.15
16:15:03|41136.95
16:15:04|41140.08
16:15:05|41140.15
16:15:06|41140.15
16:15:07|41146.22
16:15:08|41150.
16:15:09|41156.99
16:15:10|41148.05
16:15:10|41142.27
16:15:12|41148.02
16:15:13|41148.04
16:15:14|41152.68
16:15:15|41144.17
16:15:16|41142.
16:15:16|41150.84
16:15:18|41140.16
16:15:19|41140.15
16:15:20|41137.99
16:15:21|41137.98
16:15:21|41142.27
16:15:23|41142.27
16:15:24|41138.01
16:15:24|41142.32
16:15:26|41146.79
16:15:26|41147.05
16:15:28|41147.06
16:15:28|41141.82
16:15:29|41137.99
16:15:31|41137.05
16:15:32|41137.05
16:15:32|41137.05
16:15:34|41134.96
16:15:34|41122.27
16:15:35|41122.27
16:15:38|41122.26
16:15:40|41107.13
16:15:41|41097.2
16:15:41|41086.58
16:15:42|41088.86
16:15:43|41101.52
16:15:45|41094.47
16:15:45|41090.
16:15:46|41088.87
16:15:47|41090.79
16:15:48|41088.04
16:15:50|41083.03
16:15:51|41092.44
16:15:52|41092.45
16:15:53|41088.12
16:15:54|41097.13
16:15:55|41085.88
16:15:56|41084.15
16:15:57|41083.94
16:15:58|41083.94
16:15:59|41083.95
16:15:59|41083.94
16:16:01|41072.43
16:16:02|41063.92
16:16:03|41063.01
16:16:04|41063.01
16:16:05|41078.83
16:16:05|41075.37
16:16:06|41074.49
16:16:08|41074.48
16:16:09|41080.75
16:16:09|41091.41
16:16:11|41097.
16:16:12|41100.
16:16:13|41096.44
16:16:14|41086.08
16:16:15|41088.29
16:16:16|41088.29
16:16:17|41083.95
16:16:18|41086.2
16:16:19|41085.47
16:16:20|41088.28
16:16:21|41088.29
16:16:22|41092.41
16:16:22|41094.94
16:16:24|41099.
16:16:25|41096.94
16:16:25|41095.47
16:16:27|41095.47
16:16:28|41095.48
16:16:29|41090.35
16:16:29|41088.3
16:16:31|41088.3
16:16:33|41090.35
16:16:34|41090.35
16:16:35|41090.34
16:16:36|41078.94
16:16:37|41078.38
16:16:39|41081.95
16:16:41|41082.12
16:16:42|41082.11
16:16:43|41077.82
16:16:44|41074.37
16:16:45|41085.02
16:16:46|41086.55
16:16:47|41080.06
16:16:48|41080.07
16:16:49|41081.95
16:16:50|41086.54
16:16:51|41086.54
16:16:52|41086.54
16:16:53|41088.28
16:16:54|41084.64
16:16:55|41080.35
16:16:56|41080.34
16:16:57|41074.37
16:16:59|41066.02
16:16:59|41066.02
16:17:00|41076.53
16:17:01|41079.04
16:17:02|41088.29
16:17:04|41090.34
16:17:06|41100.
16:17:07|41100.
16:17:08|41099.99
16:17:09|41100.
16:17:10|41100.
16:17:11|41100.
16:17:13|41099.99
16:17:14|41164.29
16:17:16|41157.87
16:17:17|41158.25
16:17:17|41165.73
16:17:19|41152.52
16:17:19|41152.6
16:17:21|41141.02
16:17:21|41146.29
16:17:23|41146.3
16:17:23|41150.39
16:17:24|41150.38
16:17:25|41157.88
16:17:26|41157.43
16:17:27|41156.73
16:17:28|41156.67
16:17:29|41148.87
16:17:31|41148.87
16:17:32|41154.06
16:17:33|41154.06
16:17:33|41154.06
16:17:34|41154.06
16:17:37|41167.16
16:17:37|41160.01
16:17:39|41173.53
16:17:41|41173.54
16:17:42|41173.54
16:17:43|41182.6
16:17:43|41182.17
16:17:45|41184.71
16:17:47|41199.
16:17:48|41198.99
16:17:49|41198.99
16:17:50|41200.
16:17:51|41209.9
16:17:52|41208.17
16:17:53|41218.08
16:17:54|41221.
16:17:55|41238.48
16:17:56|41248.28
16:17:57|41262.91
16:17:58|41278.98
16:17:59|41284.47
16:18:00|41273.09
16:18:01|41277.24
16:18:03|41261.99
16:18:04|41236.48
16:18:05|41252.23
16:18:05|41230.5
16:18:06|41220.49
16:18:08|41333.
16:18:09|41398.99
16:18:09|41432.72
16:18:12|41638.32
16:18:13|41632.25
16:18:13|41700.
16:18:15|41717.44
16:18:16|41764.84
16:18:16|41759.54
16:18:17|41741.71
16:18:18|41754.95
16:18:19|41738.4
16:18:20|41707.51
16:18:21|41701.8
16:18:22|41735.27
16:18:23|41707.39
16:18:25|41697.1
16:18:25|41763.59
16:18:26|41778.8
16:18:27|41833.73
16:18:29|41899.99
16:18:29|41869.73
16:18:31|41825.86
16:18:31|41828.44
16:18:32|41881.83
16:18:33|41866.22
16:18:34|41866.56
16:18:35|41934.77
16:18:36|41887.23
16:18:38|41938.99
16:18:38|41929.51
16:18:41|41855.94
16:18:41|41831.53
16:18:43|41841.22
16:18:44|41841.14
16:18:45|41813.99
16:18:46|41769.06
16:18:47|41767.48
16:18:48|41778.38
16:18:49|41750.89
16:18:50|41769.51
16:18:52|41795.35
16:18:53|41819.53
16:18:55|41791.69
16:18:57|41768.25
16:18:58|41727.54
16:18:58|41753.38
16:18:59|41719.42
16:19:01|41707.79
16:19:02|41743.38
16:19:02|41749.58
16:19:03|41762.54
16:19:05|41773.97
16:19:05|41787.33
16:19:06|41805.78
16:19:08|41816.63
16:19:09|41825.81
16:19:10|41834.41
16:19:10|41830.23
16:19:11|41869.37
16:19:13|41860.94
16:19:14|41863.75
16:19:16|41866.16
16:19:16|41827.06
16:19:17|41803.19
16:19:18|41799.05
16:19:20|41804.
16:19:21|41803.99
16:19:21|41775.27
16:19:22|41786.06
16:19:23|41782.13
16:19:24|41800.73
16:19:25|41813.52
16:19:26|41852.86
16:19:27|41828.17
16:19:28|41806.02
16:19:29|41839.69
16:19:30|41833.34
16:19:31|41826.2
16:19:32|41818.77
16:19:33|41791.83
16:19:34|41785.6
16:19:36|41812.38
16:19:36|41798.56
16:19:37|41764.43
16:19:38|41751.05
16:19:39|41737.35
16:19:42|41753.61
16:19:42|41734.06
16:19:44|41731.53
16:19:45|41692.68
16:19:46|41690.97
16:19:47|41680.81
16:19:48|41681.2
16:19:49|41726.53
16:19:50|41746.31
16:19:51|41753.38
16:19:52|41737.96
16:19:53|41706.6
16:19:54|41690.43
16:19:55|41698.32
16:19:56|41666.66
16:19:57|41677.51
16:19:58|41699.99
16:19:59|41704.57
16:20:00|41729.37
16:20:02|41703.92
16:20:02|41729.76
16:20:04|41752.66
16:20:04|41776.74
16:20:05|41771.97
16:20:07|41791.01
16:20:08|41787.93
16:20:08|41834.77
16:20:09|41851.14
16:20:10|41867.56
16:20:11|41818.89
16:20:12|41810.69
16:20:13|41832.1
16:20:14|41837.47
16:20:15|41789.16
16:20:16|41799.49
16:20:18|41778.49
16:20:19|41782.48
16:20:19|41773.82
16:20:20|41769.78
16:20:22|41779.54
16:20:23|41761.35
16:20:23|41769.01
16:20:25|41756.43
16:20:25|41752.53
16:20:26|41741.18
16:20:27|41733.3
16:20:28|41723.98
16:20:29|41710.9
16:20:30|41691.58
16:20:31|41700.01
16:20:32|41702.55
16:20:34|41728.41
16:20:34|41708.66
16:20:35|41713.37
16:20:36|41740.07
16:20:37|41730.06
16:20:38|41773.19
16:20:39|41768.11
16:20:41|41759.01
16:20:43|41752.21
16:20:45|41752.23
16:20:47|41737.74
16:20:48|41710.62
16:20:48|41705.01
16:20:50|41700.03
16:20:51|41691.65
16:20:51|41689.65
16:20:52|41677.9
16:20:53|41689.66
16:20:55|41681.23
16:20:56|41684.91
16:20:56|41662.88
16:20:57|41677.29
16:20:59|41673.57
16:20:59|41627.21
16:21:01|41600.84
16:21:01|41604.81
16:21:02|41647.36
16:21:04|41664.17
16:21:04|41626.44
16:21:06|41654.6
16:21:07|41667.73
16:21:08|41664.16
16:21:08|41674.66
16:21:10|41671.93
16:21:10|41678.62
16:21:11|41676.09
16:21:13|41665.64
16:21:13|41638.5
16:21:14|41650.01
16:21:15|41641.45
16:21:16|41638.24
16:21:18|41641.03
16:21:19|41656.06
16:21:19|41667.34
16:21:21|41663.91
16:21:22|41682.21
16:21:23|41685.28
16:21:23|41672.57
16:21:24|41699.77
16:21:26|41677.39
16:21:27|41659.06
16:21:27|41659.09
16:21:29|41672.4
16:21:30|41649.12
16:21:30|41660.06
16:21:32|41643.96
16:21:32|41658.32
16:21:33|41658.31
16:21:35|41658.31
16:21:36|41660.04
16:21:38|41676.61
16:21:39|41689.82
16:21:40|41698.71
16:21:40|41696.03
16:21:42|41690.46
16:21:44|41707.63
16:21:45|41710.64
16:21:46|41717.05
16:21:48|41699.38
16:21:49|41699.37
16:21:50|41685.46
16:21:51|41699.38
16:21:52|41705.61
16:21:53|41711.56
16:21:54|41703.09
16:21:56|41706.54
16:21:57|41699.72
16:21:58|41696.38
16:22:00|41677.68
16:22:01|41691.81
16:22:02|41683.14
16:22:04|41692.39
16:22:05|41683.49
16:22:05|41672.
16:22:06|41685.64
16:22:07|41690.2
16:22:08|41686.92
16:22:09|41660.19
16:22:11|41644.55
16:22:11|41633.06
16:22:12|41623.54
16:22:13|41621.54
16:22:14|41636.26
16:22:16|41624.92
16:22:16|41619.14
16:22:18|41614.73
16:22:18|41617.39
16:22:20|41611.95
16:22:20|41602.62
16:22:21|41604.62
16:22:22|41609.05
16:22:23|41623.95
16:22:24|41634.61
16:22:26|41613.44
16:22:26|41586.04
16:22:27|41565.02
16:22:30|41559.84
16:22:30|41563.04
16:22:31|41561.01
16:22:32|41556.67
16:22:33|41541.4
16:22:34|41543.
16:22:35|41547.81
16:22:36|41565.29
16:22:37|41560.81
16:22:38|41574.68
16:22:39|41578.37
16:22:40|41592.94
16:22:41|41587.4
16:22:43|41570.71
16:22:44|41559.17
16:22:45|41576.9
16:22:47|41570.38
16:22:48|41596.67
16:22:50|41575.42
16:22:51|41585.4
16:22:52|41587.43
16:22:53|41577.08
16:22:54|41572.56
16:22:56|41583.28
16:22:58|41587.44
16:22:59|41613.97
16:23:00|41630.7
16:23:01|41618.76
16:23:02|41613.04
16:23:03|41594.93
16:23:04|41590.18
16:23:05|41579.31
16:23:06|41558.51
16:23:08|41599.46
16:23:09|41593.07
16:23:10|41580.59
16:23:11|41615.45
16:23:12|41597.5
16:23:13|41618.82
16:23:14|41634.31
16:23:15|41634.32
16:23:16|41642.31
16:23:17|41644.51
16:23:18|41654.99
16:23:19|41642.67
16:23:20|41649.46
16:23:20|41649.23
16:23:22|41634.99
16:23:23|41624.18
16:23:24|41614.44
16:23:25|41630.04
16:23:25|41633.85
16:23:26|41633.54
16:23:27|41629.95
16:23:29|41623.78
16:23:29|41641.81
16:23:30|41648.56
16:23:32|41660.01
16:23:33|41651.69
16:23:34|41660.01
16:23:35|41657.78
16:23:36|41661.93
16:23:37|41665.54
16:23:38|41679.32
16:23:39|41679.65
16:23:40|41679.31
16:23:41|41670.73
16:23:42|41666.89
16:23:43|41708.15
16:23:43|41717.06
16:23:46|41728.71
16:23:48|41731.07
16:23:49|41725.03
16:23:51|41738.65
16:23:52|41749.89
16:23:52|41742.04
16:23:53|41710.75
16:23:54|41694.28
16:23:56|41687.28
16:23:56|41694.05
16:23:57|41694.04
16:23:58|41694.05
16:23:59|41699.99
16:24:00|41688.16
16:24:01|41710.24
16:24:02|41724.87
16:24:03|41736.56
16:24:04|41735.71
16:24:05|41720.68
16:24:06|41742.89
16:24:07|41750.
16:24:10|41728.02
16:24:10|41736.95
16:24:11|41727.6
16:24:12|41728.57
16:24:13|41739.35
16:24:15|41712.45
16:24:15|41703.01
16:24:16|41692.09
16:24:17|41686.31
16:24:18|41702.07
16:24:19|41681.68
16:24:20|41682.37
16:24:21|41674.99
16:24:22|41669.47
16:24:23|41662.06
16:24:24|41658.15
16:24:25|41672.9
16:24:26|41676.51
16:24:27|41686.
16:24:28|41694.96
16:24:29|41689.
16:24:30|41707.07
16:24:31|41702.5
16:24:32|41718.6
16:24:33|41730.17
16:24:34|41720.71
16:24:35|41727.99
16:24:36|41722.57
16:24:37|41708.26
16:24:38|41719.74
16:24:39|41720.57
16:24:40|41710.41
16:24:41|41703.12
16:24:42|41689.86
16:24:43|41679.21
16:24:44|41679.21
16:24:46|41700.41
16:24:48|41683.01
16:24:50|41695.71
16:24:51|41706.57
16:24:51|41699.03
16:24:54|41698.
16:24:54|41699.72
16:24:56|41712.47
16:24:56|41708.52
16:24:57|41716.06
16:24:59|41705.72
16:25:00|41716.44
16:25:01|41699.46
16:25:02|41694.67
16:25:04|41654.53
16:25:04|41668.93
16:25:06|41664.08
16:25:07|41650.
16:25:08|41650.
16:25:08|41661.99
16:25:10|41669.42
16:25:11|41680.03
16:25:12|41683.15
16:25:13|41694.27
16:25:13|41694.27
16:25:14|41679.97
16:25:17|41666.05
16:25:17|41666.04
16:25:18|41641.01
16:25:19|41649.66
16:25:21|41649.11
16:25:21|41655.99
16:25:22|41656.68
16:25:24|41671.99
16:25:24|41667.44
16:25:25|41667.43
16:25:26|41664.17
16:25:27|41666.32
16:25:28|41671.57
16:25:30|41680.21
16:25:30|41680.22
16:25:32|41678.21
16:25:32|41680.21
16:25:33|41683.55
16:25:34|41697.98
16:25:35|41697.98
16:25:36|41682.43
16:25:37|41669.77
16:25:38|41664.33
16:25:40|41692.33
16:25:40|41688.31
16:25:41|41695.94
16:25:43|41690.26
16:25:43|41699.99
16:25:45|41697.41
16:25:45|41694.95
16:25:48|41699.99
16:25:50|41707.08
16:25:50|41720.25
16:25:52|41723.9
16:25:52|41721.36
16:25:53|41715.47
16:25:54|41720.51
16:25:56|41720.49
16:25:56|41718.43
16:25:57|41706.47
16:26:00|41720.5
16:26:00|41723.9
16:26:01|41724.43
16:26:02|41729.44
16:26:04|41732.16
16:26:05|41743.09
16:26:06|41727.13
16:26:07|41734.85
16:26:08|41733.27
16:26:09|41739.01
16:26:10|41743.03
16:26:11|41752.78
16:26:12|41742.81
16:26:13|41748.7
16:26:14|41738.46
16:26:15|41729.16
16:26:16|41729.13
16:26:16|41729.67
16:26:17|41730.66
16:26:19|41720.
16:26:20|41686.71
16:26:21|41690.56
16:26:22|41704.08
16:26:23|41704.09
16:26:23|41693.17
16:26:25|41710.92
16:26:26|41703.65
16:26:27|41705.38
16:26:28|41707.46
16:26:29|41718.41
16:26:30|41726.3
16:26:31|41705.92
16:26:32|41718.4
16:26:33|41727.91
16:26:34|41732.19
16:26:35|41743.
16:26:36|41718.41
16:26:37|41724.09
16:26:38|41734.
16:26:39|41741.87
16:26:40|41728.55
16:26:41|41726.
16:26:42|41725.99
16:26:43|41726.
16:26:44|41713.13
16:26:45|41713.12
16:26:46|41712.95
16:26:47|41712.95
16:26:49|41712.94
16:26:50|41712.94
16:26:52|41725.98
16:26:53|41732.22
16:26:54|41729.61
16:26:55|41731.99
16:26:56|41731.99
16:26:57|41729.62
16:26:58|41733.99
16:26:58|41746.89
16:27:01|41754.99
16:27:02|41725.81
16:27:03|41725.25
16:27:04|41718.21
16:27:05|41722.74
16:27:06|41713.11
16:27:07|41685.12
16:27:08|41681.42
16:27:09|41697.48
16:27:10|41698.52
16:27:11|41708.76
16:27:12|41706.
16:27:13|41699.26
16:27:14|41682.5
16:27:15|41668.4
16:27:17|41667.44
16:27:18|41684.35
16:27:19|41679.12
16:27:20|41672.29
16:27:21|41654.
16:27:22|41695.23
16:27:23|41686.85
16:27:23|41689.
16:27:24|41688.99
16:27:25|41688.77
16:27:26|41682.61
16:27:28|41682.61
16:27:29|41697.31
16:27:30|41700.
16:27:31|41695.42
16:27:32|41686.39
16:27:33|41694.64
16:27:34|41694.64
16:27:36|41694.65
16:27:36|41674.7
16:27:37|41684.46
16:27:39|41687.93
16:27:40|41674.05
16:27:41|41674.06
16:27:41|41690.81
16:27:43|41685.85
16:27:43|41684.08
16:27:44|41686.01
16:27:45|41702.66
16:27:47|41702.83
16:27:48|41708.47
16:27:50|41685.45
16:27:51|41698.03
16:27:52|41715.
16:27:54|41699.28
16:27:55|41715.95
16:27:56|41707.1
16:27:57|41728.08
16:27:58|41712.29
16:27:59|41711.91
16:28:01|41729.27
16:28:03|41720.75
16:28:04|41718.46
16:28:06|41693.89
16:28:07|41702.07
16:28:07|41699.61
16:28:09|41698.74
16:28:09|41693.83
16:28:11|41667.49
16:28:12|41693.45
16:28:13|41699.72
16:28:13|41700.
16:28:14|41708.96
16:28:16|41708.94
16:28:17|41708.96
16:28:18|41724.99
16:28:19|41718.67
16:28:20|41716.07
16:28:21|41725.19
16:28:22|41727.18
16:28:23|41722.7
16:28:24|41724.91
16:28:25|41718.66
16:28:26|41714.96
16:28:26|41711.88
16:28:28|41711.87
16:28:29|41710.63
16:28:30|41709.3
16:28:31|41702.07
16:28:32|41684.6
16:28:33|41689.6
16:28:34|41696.5
16:28:35|41686.11
16:28:36|41686.11
16:28:37|41668.07
16:28:38|41686.07
16:28:39|41719.84
16:28:40|41717.22
16:28:41|41710.66
16:28:41|41701.21
16:28:43|41701.65
16:28:44|41716.37
16:28:45|41716.05
16:28:45|41702.9
16:28:47|41702.95
16:28:48|41700.85
16:28:49|41712.74
16:28:51|41712.97
16:28:53|41706.25
16:28:53|41716.06
16:28:55|41720.01
16:28:56|41713.95
16:28:56|41718.85
16:28:57|41718.85
16:28:58|41714.39
16:28:59|41718.88
16:29:00|41713.96
16:29:02|41708.11
16:29:03|41717.68
16:29:04|41721.03
16:29:05|41713.04
16:29:06|41700.
16:29:07|41704.92
16:29:08|41709.96
16:29:09|41710.31
16:29:10|41702.96
16:29:11|41696.37
16:29:13|41700.08
16:29:14|41699.79
16:29:15|41699.79
16:29:16|41696.
16:29:17|41692.8
16:29:18|41713.17
16:29:19|41712.06
16:29:20|41717.37
16:29:21|41701.15
16:29:22|41698.39
16:29:23|41701.82
16:29:24|41706.05
16:29:25|41713.99
16:29:26|41716.05
16:29:27|41719.92
16:29:28|41712.21
16:29:29|41704.2
16:29:30|41694.32
16:29:31|41712.56
16:29:32|41717.42
16:29:33|41717.83
16:29:34|41723.9
16:29:35|41717.23
16:29:36|41723.53
16:29:37|41717.35
16:29:38|41717.35
16:29:39|41718.23
16:29:40|41715.68
16:29:41|41702.79
16:29:42|41712.27
16:29:43|41723.54
16:29:44|41719.99
16:29:45|41718.16
16:29:46|41720.25
16:29:47|41725.71
16:29:48|41728.07
16:29:49|41735.49
16:29:50|41729.98
16:29:51|41730.39
16:29:52|41729.98
16:29:54|41727.17
16:29:55|41720.25
16:29:57|41718.46
16:29:58|41721.45
16:29:59|41721.44
16:30:01|41725.55
16:30:01|41698.48
16:30:03|41690.43
16:30:04|41668.06
16:30:05|41675.64
16:30:06|41660.49
16:30:07|41660.41
16:30:09|41661.19
16:30:10|41648.63
16:30:11|41650.28
16:30:12|41627.19
16:30:13|41624.67
16:30:14|41629.45
16:30:15|41646.44
16:30:15|41639.72
16:30:16|41636.92
16:30:18|41627.9
16:30:19|41617.39
16:30:20|41623.93
16:30:21|41636.77
16:30:22|41631.23
16:30:23|41633.99
16:30:23|41636.78
16:30:25|41637.01
16:30:26|41614.02
16:30:27|41611.28
16:30:27|41603.36
16:30:29|41594.03
16:30:30|41583.98
16:30:30|41582.37
16:30:31|41584.81
16:30:33|41577.78
16:30:34|41585.91
16:30:35|41576.01
16:30:36|41558.04
16:30:36|41553.78
16:30:38|41571.12
16:30:39|41575.5
16:30:40|41582.03
16:30:41|41591.12
16:30:42|41602.33
16:30:42|41596.71
16:30:44|41605.94
16:30:45|41612.5
16:30:46|41614.77
16:30:46|41611.82
16:30:47|41622.99
16:30:48|41628.88
16:30:50|41616.3
16:30:51|41616.3
16:30:53|41613.18
16:30:55|41599.82
16:30:55|41591.89
16:30:57|41599.99
16:30:57|41598.05
16:30:59|41616.31
16:30:59|41611.84
16:31:00|41621.9
16:31:02|41625.02
16:31:02|41621.92
16:31:03|41620.16
16:31:05|41614.27
16:31:05|41605.33
16:31:06|41595.12
16:31:07|41589.62
16:31:09|41600.24
16:31:10|41584.31
16:31:10|41586.38
16:31:12|41588.41
16:31:12|41600.08
16:31:13|41604.59
16:31:15|41607.53
16:31:16|41611.61
16:31:16|41596.63
16:31:18|41599.61
16:31:18|41588.74
16:31:19|41594.56
16:31:21|41594.57
16:31:21|41589.09
16:31:22|41597.34
16:31:23|41593.83
16:31:25|41589.22
16:31:25|41592.98
16:31:26|41581.95
16:31:27|41580.61
16:31:28|41580.
16:31:29|41573.01
16:31:30|41583.67
16:31:31|41577.03
16:31:32|41577.03
16:31:34|41573.67
16:31:34|41575.86
16:31:35|41583.44
16:31:37|41595.04
16:31:37|41595.04
16:31:39|41597.2
16:31:40|41591.3
16:31:40|41589.
16:31:41|41598.76
16:31:42|41599.99
16:31:44|41613.18
16:31:46|41598.54
16:31:46|41592.39
16:31:47|41592.39
16:31:48|41592.38
16:31:49|41599.34
16:31:50|41613.16
16:31:51|41613.18
16:31:53|41613.17
16:31:55|41616.02
16:31:56|41613.16
16:31:57|41613.17
16:31:58|41613.17
16:31:59|41610.63
16:32:00|41601.39
16:32:01|41597.49
16:32:02|41620.
16:32:03|41620.14
16:32:04|41633.53
16:32:05|41637.
16:32:06|41623.74
16:32:07|41632.54
16:32:08|41624.08
16:32:09|41623.45
16:32:10|41617.76
16:32:11|41610.77
16:32:12|41610.78
16:32:13|41610.77
16:32:14|41630.25
16:32:15|41633.91
16:32:16|41628.2
16:32:17|41623.32
16:32:18|41623.47
16:32:19|41612.27
16:32:20|41610.41
16:32:21|41608.49
16:32:22|41608.47
16:32:23|41602.96
16:32:24|41602.96
16:32:25|41607.92
16:32:26|41634.03
16:32:27|41630.42
16:32:28|41615.35
16:32:29|41615.35
16:32:30|41602.96
16:32:31|41615.99
16:32:32|41595.87
16:32:34|41595.87
16:32:34|41596.34
16:32:35|41595.14
16:32:36|41594.27
16:32:37|41606.9
16:32:39|41597.12
16:32:40|41597.12
16:32:41|41597.12
16:32:42|41605.18
16:32:43|41601.02
16:32:44|41588.05
16:32:45|41588.01
16:32:46|41598.13
16:32:47|41607.1
16:32:48|41597.99
16:32:49|41605.19
16:32:50|41605.2
16:32:51|41604.14
16:32:52|41617.62
16:32:53|41617.69
16:32:55|41638.99
16:32:57|41624.04
16:32:58|41626.35
16:33:00|41626.77
16:33:00|41641.
16:33:01|41645.47
16:33:02|41644.61
16:33:03|41649.99
16:33:04|41649.99
16:33:05|41650.
16:33:07|41671.27
16:33:07|41665.3
16:33:09|41677.79
16:33:10|41665.85
16:33:12|41670.87
16:33:12|41672.05
16:33:13|41686.54
16:33:14|41680.28
16:33:15|41660.68
16:33:16|41675.87
16:33:17|41675.39
16:33:18|41679.41
16:33:19|41664.98
16:33:20|41667.07
16:33:21|41660.84
16:33:22|41641.93
16:33:24|41638.35
16:33:26|41663.25
16:33:27|41649.41
16:33:28|41642.72
16:33:29|41647.94
16:33:30|41647.94
16:33:31|41627.94
16:33:32|41640.04
16:33:33|41631.15
16:33:34|41630.95
16:33:35|41633.04
16:33:36|41643.09
16:33:37|41647.93
16:33:38|41636.25
16:33:39|41642.63
16:33:40|41642.51
16:33:41|41638.57
16:33:42|41632.01
16:33:43|41615.99
16:33:44|41633.05
16:33:45|41632.84
16:33:46|41632.84
16:33:47|41636.06
16:33:48|41632.84
16:33:49|41629.69
16:33:50|41639.43
16:33:51|41650.
16:33:52|41660.51
16:33:53|41660.94
16:33:54|41658.53
16:33:55|41653.49
16:33:56|41653.48
16:33:58|41641.86
16:34:00|41632.02
16:34:00|41629.74
16:34:02|41645.6
16:34:03|41645.69
16:34:05|41625.27
16:34:06|41617.42
16:34:08|41617.57
16:34:08|41612.11
16:34:09|41619.3
16:34:10|41638.16
16:34:11|41652.61
16:34:13|41652.54
16:34:14|41650.02
16:34:15|41652.8
16:34:16|41656.49
16:34:17|41656.49
16:34:18|41656.49
16:34:19|41648.41
16:34:20|41644.19
16:34:21|41642.56
16:34:22|41636.01
16:34:23|41627.15
16:34:24|41616.86
16:34:25|41631.65
16:34:26|41641.
16:34:27|41642.26
16:34:28|41633.18
16:34:29|41627.66
16:34:30|41617.
16:34:31|41614.92
16:34:32|41609.88
16:34:33|41606.69
16:34:35|41600.14
16:34:35|41600.
16:34:37|41592.96
16:34:38|41588.01
16:34:39|41594.97
16:34:39|41587.99
16:34:40|41604.54
16:34:42|41626.49
16:34:42|41610.
16:34:44|41622.99
16:34:45|41617.33
16:34:46|41618.8
16:34:47|41614.55
16:34:48|41610.92
16:34:48|41608.84
16:34:50|41606.93
16:34:50|41613.98
16:34:52|41622.34
16:34:53|41629.5
16:34:54|41617.45
16:34:55|41611.04
16:34:56|41620.
16:34:58|41615.01
16:35:00|41613.47
16:35:01|41600.
16:35:01|41615.45
16:35:03|41614.65
16:35:04|41610.4
16:35:04|41599.5
16:35:05|41586.51
16:35:07|41599.52
16:35:07|41599.52
16:35:08|41592.94
16:35:09|41606.17
16:35:12|41608.24
16:35:12|41616.61
16:35:14|41612.11
16:35:15|41619.24
16:35:16|41616.94
16:35:17|41617.36
16:35:18|41603.94
16:35:19|41594.38
16:35:20|41596.71
16:35:21|41605.77
16:35:22|41609.
16:35:23|41605.77
16:35:24|41606.09
16:35:25|41614.67
16:35:26|41610.3
16:35:27|41612.39
16:35:28|41612.39
16:35:29|41613.99
16:35:30|41624.94
16:35:31|41641.11
16:35:32|41627.71
16:35:33|41614.66
16:35:34|41618.06
16:35:35|41623.68
16:35:36|41606.16
16:35:37|41608.57
16:35:38|41606.1
16:35:39|41616.78
16:35:40|41618.06
16:35:41|41613.47
16:35:42|41628.23
16:35:43|41621.21
16:35:44|41628.16
16:35:45|41628.17
16:35:46|41635.25
16:35:47|41634.53
16:35:48|41632.83
16:35:49|41632.83
16:35:50|41622.04
16:35:51|41634.37
16:35:52|41639.37
16:35:53|41649.47
16:35:54|41649.99
16:35:55|41642.3
16:35:56|41650.
16:35:58|41639.57
16:36:00|41639.82
16:36:02|41627.53
16:36:04|41627.53
16:36:04|41635.69
16:36:06|41626.04
16:36:07|41626.04
16:36:08|41626.04
16:36:09|41641.78
16:36:10|41643.89
16:36:10|41647.37
16:36:12|41663.68
16:36:13|41665.
16:36:14|41665.62
16:36:15|41665.63
16:36:16|41676.2
16:36:17|41664.69
16:36:18|41673.3
16:36:19|41667.84
16:36:20|41669.12
16:36:21|41667.49
16:36:23|41668.42
16:36:23|41670.
16:36:24|41684.37
16:36:25|41679.33
16:36:26|41665.03
16:36:27|41661.02
16:36:28|41663.63
16:36:29|41657.08
16:36:32|41664.86
16:36:32|41662.51
16:36:33|41655.01
16:36:34|41652.66
16:36:35|41659.54
16:36:36|41651.22
16:36:37|41651.22
16:36:38|41651.22
16:36:40|41651.21
16:36:41|41651.21
16:36:42|41641.33
16:36:43|41638.88
16:36:44|41638.87
16:36:45|41638.87
16:36:46|41645.12
16:36:47|41620.98
16:36:48|41619.01
16:36:49|41613.19
16:36:50|41613.2
16:36:51|41613.2
16:36:52|41606.1
16:36:53|41605.98
16:36:54|41605.98
16:36:55|41602.57
16:36:56|41617.28
16:36:57|41600.12
16:36:58|41595.32
16:37:00|41584.52
16:37:02|41595.33
16:37:02|41592.88
16:37:04|41586.16
16:37:05|41588.94
16:37:07|41602.22
16:37:08|41612.39
16:37:09|41600.13
16:37:09|41606.51
16:37:10|41610.22
16:37:12|41613.2
16:37:13|41613.2
16:37:13|41613.19
16:37:15|41613.2
16:37:15|41612.41
16:37:16|41611.98
16:37:18|41606.17
16:37:18|41624.77
16:37:19|41621.04
16:37:21|41621.03
16:37:22|41630.29
16:37:23|41630.31
16:37:24|41630.3
16:37:24|41624.54
16:37:26|41632.13
16:37:26|41637.46
16:37:27|41634.25
16:37:29|41622.71
16:37:30|41617.8
16:37:31|41613.21
16:37:31|41622.45
16:37:32|41616.01
16:37:33|41616.
16:37:34|41615.74
16:37:35|41604.86
16:37:36|41608.27
16:37:38|41597.
16:37:39|41632.19
16:37:39|41632.02
16:37:40|41636.69
16:37:41|41640.37
16:37:42|41643.33
16:37:43|41637.86
16:37:44|41632.
16:37:45|41632.
16:37:47|41638.02
16:37:47|41638.03
16:37:48|41643.34
16:37:49|41643.34
16:37:51|41643.34
16:37:51|41660.36
16:37:52|41665.05
16:37:53|41667.62
16:37:55|41665.01
16:37:55|41666.82
16:37:56|41665.77
16:37:57|41655.19
16:38:00|41662.78
16:38:00|41664.16
16:38:03|41661.64
16:38:04|41656.18
16:38:05|41672.06
16:38:06|41673.78
16:38:07|41682.98
16:38:08|41682.7
16:38:10|41672.7
16:38:10|41688.
16:38:12|41699.99
16:38:12|41712.4
16:38:13|41734.64
16:38:14|41730.49
16:38:15|41733.6
16:38:16|41733.56
16:38:18|41740.43
16:38:19|41733.6
16:38:19|41731.39
16:38:21|41728.4
16:38:21|41733.59
16:38:22|41738.35
16:38:24|41747.1
16:38:24|41740.3
16:38:25|41738.34
16:38:27|41719.99
16:38:27|41709.86
16:38:28|41713.99
16:38:29|41707.02
16:38:31|41706.89
16:38:31|41715.78
16:38:33|41711.62
16:38:33|41709.04
16:38:35|41699.01
16:38:35|41695.42
16:38:36|41708.71
16:38:37|41708.72
16:38:39|41698.99
16:38:39|41695.72
16:38:42|41708.76
16:38:42|41709.21
16:38:43|41708.71
16:38:44|41708.71
16:38:45|41708.71
16:38:46|41708.73
16:38:47|41723.06
16:38:48|41724.71
16:38:49|41727.49
16:38:51|41723.89
16:38:52|41733.74
16:38:53|41733.6
16:38:54|41729.39
16:38:55|41730.77
16:38:56|41734.85
16:38:57|41735.18
16:38:58|41729.18
16:38:59|41715.6
16:39:01|41738.33
16:39:02|41738.33
16:39:04|41748.91
16:39:05|41732.8
16:39:06|41742.78
16:39:08|41737.05
16:39:09|41737.99
16:39:10|41737.99
16:39:11|41732.02
16:39:12|41739.47
16:39:14|41751.46
16:39:14|41740.39
16:39:15|41739.09
16:39:16|41742.33
16:39:17|41741.42
16:39:18|41726.79
16:39:19|41735.28
16:39:20|41742.19
16:39:21|41768.84
16:39:22|41755.17
16:39:23|41757.39
16:39:24|41776.58
16:39:26|41787.04
16:39:27|41798.88
16:39:27|41814.32
16:39:29|41839.99
16:39:29|41844.34
16:39:31|41837.86
16:39:31|41847.7
16:39:32|41864.91
16:39:35|41875.84
16:39:35|41855.65
16:39:36|41865.99
16:39:37|41868.61
16:39:38|41851.57
16:39:39|41851.57
16:39:40|41865.29
16:39:41|41881.98
16:39:42|41868.17
16:39:43|41859.
16:39:45|41843.31
16:39:45|41841.43
16:39:46|41863.89
16:39:47|41861.4
16:39:48|41858.42
16:39:49|41849.
16:39:50|41849.92
16:39:51|41866.28
16:39:52|41860.99
16:39:53|41870.42
16:39:54|41878.65
16:39:55|41857.59
16:39:56|41851.
16:39:57|41846.12
16:39:58|41841.
16:39:59|41834.56
16:40:01|41840.9
16:40:02|41846.56
16:40:04|41840.87
16:40:04|41826.64
16:40:06|41820.27
16:40:07|41824.45
16:40:08|41812.79
16:40:08|41823.57
16:40:10|41827.38
16:40:10|41821.8
16:40:11|41812.34
16:40:14|41806.8
16:40:15|41796.29
16:40:16|41795.59
16:40:17|41796.77
16:40:18|41796.24
16:40:19|41795.78
16:40:20|41793.58
16:40:21|41800.
16:40:22|41819.32
16:40:23|41820.93
16:40:24|41820.92
16:40:25|41820.93
16:40:26|41827.2
16:40:27|41828.02
16:40:28|41827.67
16:40:29|41816.02
16:40:30|41817.6
16:40:31|41826.91
16:40:32|41822.69
16:40:33|41822.7
16:40:34|41827.67
16:40:35|41823.78
16:40:36|41832.51
16:40:37|41838.52
16:40:38|41828.01
16:40:40|41823.64
16:40:40|41823.06
16:40:41|41821.
16:40:42|41825.57
16:40:43|41820.01
16:40:44|41825.51
16:40:45|41829.99
16:40:46|41850.
16:40:47|41848.93
16:40:48|41847.91
16:40:49|41848.73
16:40:50|41865.38
16:40:51|41879.73
16:40:52|41877.64
16:40:53|41869.
16:40:54|41855.35
16:40:55|41867.26
16:40:56|41876.36
16:40:57|41865.58
16:40:58|41880.13
16:40:59|41880.11
16:41:00|41875.83
16:41:02|41868.01
16:41:03|41864.82
16:41:04|41860.62
16:41:06|41846.
16:41:07|41868.51
16:41:08|41885.76
16:41:09|41890.
16:41:10|41917.99
16:41:11|41929.37
16:41:12|41927.47
16:41:14|41911.38
16:41:15|41925.35
16:41:15|41927.54
16:41:16|41940.75
16:41:17|41953.19
16:41:19|41961.99
16:41:20|41963.33
16:41:21|41949.37
16:41:21|41950.95
16:41:23|41929.48
16:41:24|41924.21
16:41:25|41935.88
16:41:26|41933.71
16:41:27|41944.75
16:41:28|41955.39
16:41:29|41953.78
16:41:30|41957.99
16:41:32|41948.14
16:41:32|41954.2
16:41:34|41951.46
16:41:34|41950.01
16:41:36|41954.31
16:41:37|41950.
16:41:37|41942.86
16:41:40|41954.56
16:41:40|41933.02
16:41:41|41943.42
16:41:42|41948.01
16:41:43|41956.72
16:41:44|41937.32
16:41:45|41951.19
16:41:46|41940.01
16:41:47|41931.01
16:41:48|41918.65
16:41:49|41921.09
16:41:50|41909.84
16:41:51|41925.99
16:41:52|41903.82
16:41:53|41903.82
16:41:54|41893.42
16:41:55|41893.42
16:41:56|41885.56
16:41:57|41883.58
16:41:58|41871.14
16:41:59|41892.59
16:42:00|41908.72
16:42:01|41900.69
16:42:03|41901.8
16:42:04|41905.57
16:42:05|41906.39
16:42:06|41888.1
16:42:08|41890.
16:42:09|41862.99
16:42:09|41867.22
16:42:11|41881.78
16:42:12|41880.63
16:42:13|41876.95
16:42:14|41873.76
16:42:14|41871.66
16:42:16|41873.78
16:42:17|41874.44
16:42:18|41873.77
16:42:19|41860.01
16:42:20|41865.53
16:42:21|41871.57
16:42:23|41850.
16:42:23|41856.11
16:42:25|41850.06
16:42:26|41812.71
16:42:27|41815.6
16:42:28|41827.2
16:42:29|41825.78
16:42:30|41828.53
16:42:31|41821.53
16:42:32|41850.74
16:42:33|41845.58
16:42:34|41845.59
16:42:35|41845.59
16:42:36|41840.5
16:42:37|41844.49
16:42:38|41864.22
16:42:39|41860.01
16:42:40|41844.49
16:42:41|41834.09
16:42:42|41829.9
16:42:43|41834.08
16:42:44|41823.
16:42:45|41832.99
16:42:46|41833.
16:42:47|41827.81
16:42:48|41817.6
16:42:49|41825.38
16:42:50|41823.24
16:42:51|41806.76
16:42:52|41806.76
16:42:53|41809.97
16:42:54|41818.26
16:42:55|41818.27
16:42:56|41818.26
16:42:57|41816.15
16:42:58|41815.
16:42:59|41800.
16:43:00|41800.
16:43:01|41799.65
16:43:02|41808.58
16:43:03|41802.2
16:43:05|41802.2
16:43:06|41807.48
16:43:07|41808.58
16:43:08|41811.01
16:43:10|41798.81
16:43:10|41798.81
16:43:12|41808.
16:43:13|41808.82
16:43:14|41800.58
16:43:15|41800.58
16:43:16|41804.64
16:43:16|41800.75
16:43:17|41800.75
16:43:19|41814.16
16:43:20|41811.73
16:43:20|41812.84
16:43:22|41800.59
16:43:23|41800.59
16:43:24|41799.65
16:43:25|41791.04
16:43:26|41791.86
16:43:26|41791.62
16:43:28|41783.58
16:43:30|41770.54
16:43:31|41767.89
16:43:32|41761.65
16:43:33|41768.98
16:43:34|41777.28
16:43:35|41784.22
16:43:36|41784.22
16:43:36|41782.24
16:43:38|41784.21
16:43:39|41783.55
16:43:40|41700.95
16:43:41|41702.06
16:43:41|41710.48
16:43:43|41714.27
16:43:44|41720.09
16:43:45|41742.52
16:43:45|41708.78
16:43:47|41725.67
16:43:48|41719.01
16:43:48|41719.09
16:43:50|41720.42
16:43:51|41720.41
16:43:52|41720.41
16:43:52|41711.04
16:43:54|41718.
16:43:56|41708.84
16:43:57|41700.
16:43:58|41720.4
16:43:59|41707.77
16:43:59|41701.09
16:44:00|41691.1
16:44:01|41688.48
16:44:03|41684.49
16:44:03|41678.16
16:44:06|41677.87
16:44:07|41696.65
16:44:08|41683.75
16:44:09|41664.23
16:44:10|41660.95
16:44:11|41665.35
16:44:12|41657.38
16:44:13|41660.17
16:44:15|41661.29
16:44:16|41666.06
16:44:17|41677.01
16:44:18|41684.64
16:44:19|41688.91
16:44:20|41684.87
16:44:21|41691.22
16:44:22|41696.17
16:44:23|41680.55
16:44:24|41681.34
16:44:26|41683.46
16:44:27|41691.29
16:44:28|41689.44
16:44:29|41689.43
16:44:30|41693.69
16:44:31|41694.07
16:44:32|41699.95
16:44:32|41699.93
16:44:33|41707.5
16:44:35|41705.26
16:44:36|41709.14
16:44:36|41713.66
16:44:38|41713.6
16:44:39|41727.82
16:44:40|41729.3
16:44:42|41728.53
16:44:42|41739.27
16:44:43|41748.18
16:44:44|41735.48
16:44:45|41723.54
16:44:47|41710.01
16:44:47|41707.77
16:44:49|41700.97
16:44:49|41698.46
16:44:50|41696.07
16:44:51|41696.07
16:44:52|41690.46
16:44:53|41690.45
16:44:54|41699.94
16:44:55|41699.94
16:44:57|41698.28
16:44:57|41696.25
16:44:59|41698.25
16:45:00|41698.46
16:45:00|41713.7
16:45:01|41719.14
16:45:03|41711.79
16:45:04|41710.85
16:45:04|41710.86
16:45:05|41710.85
16:45:07|41713.21
16:45:09|41720.65
16:45:11|41723.83
16:45:11|41712.23
16:45:12|41713.01
16:45:13|41712.97
16:45:14|41709.52
16:45:15|41691.02
16:45:16|41686.55
16:45:17|41680.56
16:45:19|41680.56
16:45:19|41680.56
16:45:20|41680.55
16:45:21|41678.32
16:45:22|41697.23
16:45:24|41696.32
16:45:25|41706.45
16:45:26|41708.56
16:45:27|41710.39
16:45:28|41706.12
16:45:29|41706.12
16:45:30|41705.61
16:45:31|41712.95
16:45:32|41710.77
16:45:33|41710.77
16:45:34|41701.47
16:45:35|41724.36
16:45:37|41729.99
16:45:37|41733.92
16:45:39|41745.11
16:45:39|41743.76
16:45:40|41741.67
16:45:41|41739.26
16:45:42|41734.68
16:45:43|41758.31
16:45:44|41753.09
16:45:45|41765.37
16:45:46|41762.78
16:45:47|41760.69
16:45:48|41760.69
16:45:49|41766.91
16:45:50|41766.89
16:45:51|41767.48
16:45:52|41755.76
16:45:53|41751.69
16:45:55|41745.55
16:45:55|41747.03
16:45:56|41747.02
16:45:57|41748.19
16:45:58|41747.05
16:45:59|41748.19
16:46:00|41751.69
16:46:01|41757.11
16:46:02|41756.68
16:46:03|41743.77
16:46:04|41737.01
16:46:05|41727.3
16:46:06|41732.57
16:46:08|41748.01
16:46:09|41737.34
16:46:11|41740.75
16:46:12|41728.48
16:46:13|41728.47
16:46:14|41728.46
16:46:15|41728.45
16:46:16|41727.28
16:46:17|41725.2
16:46:18|41716.97
16:46:19|41703.5
16:46:20|41708.
16:46:22|41705.07
16:46:22|41709.32
16:46:24|41708.45
16:46:24|41707.17
16:46:26|41713.
16:46:27|41723.08
16:46:28|41715.97
16:46:30|41707.8
16:46:32|41707.93
16:46:32|41707.18
16:46:33|41708.45
16:46:34|41719.07
16:46:35|41715.54
16:46:36|41720.53
16:46:37|41717.69
16:46:38|41720.87
16:46:39|41727.27
16:46:40|41731.13
16:46:41|41734.77
16:46:42|41739.24
16:46:43|41734.77
16:46:44|41732.66
16:46:45|41732.72
16:46:46|41732.73
16:46:47|41734.76
16:46:48|41748.48
16:46:49|41746.32
16:46:50|41744.22
16:46:51|41732.75
16:46:52|41725.19
16:46:53|41725.21
16:46:54|41725.21
16:46:55|41732.76
16:46:56|41739.64
16:46:57|41735.55
16:46:58|41735.69
16:46:59|41735.69
16:47:00|41747.75
16:47:02|41741.32
16:47:02|41735.38
16:47:03|41734.34
16:47:04|41737.76
16:47:05|41736.06
16:47:06|41721.59
16:47:08|41729.73
16:47:09|41724.11
16:47:10|41703.67
16:47:11|41709.38
16:47:13|41720.33
16:47:14|41715.37
16:47:15|41716.31
16:47:17|41715.9
16:47:18|41716.59
16:47:18|41719.32
16:47:20|41723.22
16:47:21|41726.18
16:47:23|41730.08
16:47:24|41734.21
16:47:25|41729.83
16:47:26|41719.48
16:47:27|41719.48
16:47:29|41721.63
16:47:30|41716.24
16:47:31|41723.55
16:47:32|41719.42
16:47:33|41710.47
16:47:34|41700.
16:47:35|41700.
16:47:36|41700.01
16:47:37|41710.
16:47:38|41702.
16:47:39|41702.01
16:47:40|41700.
16:47:41|41700.01
16:47:43|41700.
16:47:43|41697.55
16:47:44|41697.79
16:47:45|41697.79
16:47:47|41687.26
16:47:48|41693.41
16:47:49|41693.41
16:47:50|41700.
16:47:51|41697.9
16:47:52|41695.81
16:47:52|41706.14
16:47:54|41706.14
16:47:54|41697.7
16:47:56|41693.91
16:47:57|41694.73
16:47:58|41694.78
16:47:58|41698.96
16:48:00|41704.15
16:48:01|41700.97
16:48:02|41696.88
16:48:03|41692.04
16:48:04|41692.03
16:48:05|41692.03
16:48:05|41688.14
16:48:06|41704.05
16:48:07|41700.24
16:48:10|41700.61
16:48:12|41696.87
16:48:13|41694.78
16:48:15|41692.06
16:48:17|41693.4
16:48:18|41694.33
16:48:19|41690.58
16:48:20|41676.26
16:48:21|41678.28
16:48:23|41683.19
16:48:24|41688.96
16:48:25|41686.05
16:48:26|41683.59
16:48:27|41671.67
16:48:28|41659.
16:48:29|41657.14
16:48:30|41647.42
16:48:30|41647.62
16:48:32|41649.86
16:48:33|41656.04
16:48:34|41661.52
16:48:35|41657.01
16:48:36|41660.4
16:48:37|41664.67
16:48:38|41671.67
16:48:39|41664.68
16:48:40|41657.4
16:48:42|41660.15
16:48:43|41653.64
16:48:44|41664.67
16:48:44|41670.49
16:48:46|41670.9
16:48:47|41672.24
16:48:48|41670.89
16:48:49|41670.89
16:48:51|41676.26
16:48:51|41677.
16:48:53|41667.93
16:48:54|41664.3
16:48:54|41664.3
16:48:55|41664.31
16:48:56|41664.29
16:48:58|41657.22
16:48:58|41664.28
16:48:59|41664.29
16:49:00|41665.69
16:49:02|41664.29
16:49:03|41664.29
16:49:03|41679.99
16:49:05|41679.98
16:49:06|41674.14
16:49:06|41679.41
16:49:07|41678.23
16:49:08|41671.51
16:49:11|41664.07
16:49:12|41685.17
16:49:13|41690.92
16:49:14|41690.93
16:49:16|41678.07
16:49:17|41667.18
16:49:19|41664.48
16:49:20|41663.81
16:49:20|41661.86
16:49:22|41662.07
16:49:23|41662.07
16:49:25|41662.06
16:49:25|41662.06
16:49:26|41662.07
16:49:27|41664.29
16:49:28|41662.07
16:49:29|41662.06
16:49:31|41625.37
16:49:32|41623.47
16:49:34|41632.73
16:49:35|41640.53
16:49:37|41656.3
16:49:38|41646.98
16:49:39|41653.5
16:49:39|41653.5
16:49:41|41662.06
16:49:42|41662.05
16:49:43|41656.57
16:49:44|41656.56
16:49:45|41662.07
16:49:46|41656.57
16:49:47|41656.56
16:49:48|41656.57
16:49:49|41664.07
16:49:50|41664.06
16:49:51|41673.55
16:49:52|41673.55
16:49:53|41671.17
16:49:54|41671.18
16:49:55|41673.55
16:49:56|41673.56
16:49:57|41673.9
16:49:58|41673.9
16:49:59|41664.07
16:50:00|41664.06
16:50:01|41654.47
16:50:02|41653.26
16:50:03|41654.48
16:50:05|41641.54
16:50:05|41641.53
16:50:06|41652.63
16:50:08|41652.72
16:50:08|41652.71
16:50:09|41644.7
16:50:10|41648.38
16:50:13|41652.01
16:50:13|41652.
16:50:14|41652.01
16:50:15|41652.
16:50:16|41644.81
16:50:18|41641.55
16:50:19|41641.55
16:50:20|41629.88
16:50:21|41624.25
16:50:22|41631.18
16:50:23|41632.37
16:50:24|41629.96
16:50:25|41627.47
16:50:26|41635.81
16:50:27|41650.63
16:50:28|41657.55
16:50:29|41658.48
16:50:30|41669.98
16:50:31|41670.
16:50:33|41678.
16:50:34|41682.38
16:50:35|41682.37
16:50:36|41682.37
16:50:37|41682.38
16:50:38|41682.85
16:50:40|41693.41
16:50:40|41693.41
16:50:41|41682.85
16:50:42|41684.78
16:50:43|41675.2
16:50:44|41676.31
16:50:46|41684.67
16:50:47|41682.
16:50:47|41684.1
16:50:48|41682.07
16:50:49|41687.64
16:50:50|41693.4
16:50:51|41704.8
16:50:52|41718.76
16:50:53|41706.18
16:50:54|41702.58
16:50:55|41702.64
16:50:57|41702.63
16:50:58|41709.26
16:50:58|41710.73
16:50:59|41715.26
16:51:00|41709.83
16:51:01|41704.96
16:51:02|41705.64
16:51:03|41708.68
16:51:04|41708.69
16:51:07|41695.8
16:51:07|41701.75
16:51:08|41701.74
16:51:09|41685.03
16:51:10|41683.67
16:51:12|41689.39
16:51:13|41689.52
16:51:15|41689.65
16:51:16|41693.98
16:51:17|41693.94
16:51:18|41679.22
16:51:19|41683.99
16:51:20|41699.98
16:51:21|41699.98
16:51:22|41696.21
16:51:24|41700.
16:51:25|41699.99
16:51:26|41700.
16:51:27|41700.
16:51:28|41705.64
16:51:29|41712.84
16:51:30|41721.39
16:51:31|41721.39
16:51:32|41711.69
16:51:33|41707.72
16:51:34|41710.77
16:51:35|41716.02
16:51:36|41718.14
16:51:37|41743.92
16:51:38|41739.24
16:51:39|41725.6
16:51:40|41726.68
16:51:41|41735.66
16:51:42|41730.23
16:51:43|41733.01
16:51:44|41733.01
16:51:45|41702.43
16:51:46|41714.88
16:51:47|41721.37
16:51:47|41721.37
16:51:48|41712.01
16:51:49|41712.01
16:51:51|41711.12
16:51:52|41705.5
16:51:53|41705.5
16:51:54|41700.59
16:51:55|41700.53
16:51:56|41700.01
16:51:56|41706.27
16:51:58|41706.26
16:51:58|41709.82
16:51:59|41709.83
16:52:01|41722.06
16:52:02|41718.1
16:52:03|41716.01
16:52:04|41717.15
16:52:05|41708.23
16:52:06|41728.34
16:52:07|41728.33
16:52:08|41728.34
16:52:09|41738.99
16:52:10|41738.97
16:52:10|41737.
16:52:12|41727.64
16:52:14|41729.72
16:52:15|41729.72
16:52:15|41729.72
16:52:17|41727.64
16:52:19|41732.84
16:52:19|41732.85
16:52:21|41738.97
16:52:21|41739.1
16:52:24|41739.11
16:52:25|41734.33
16:52:25|41732.92
16:52:26|41739.46
16:52:27|41739.33
16:52:28|41730.76
16:52:29|41730.01
16:52:30|41732.89
16:52:32|41732.91
16:52:32|41730.
16:52:33|41724.59
16:52:34|41724.59
16:52:36|41726.58
16:52:37|41728.18
16:52:37|41729.28
16:52:39|41736.99
16:52:39|41739.07
16:52:40|41750.
16:52:42|41749.99
16:52:42|41750.
16:52:43|41755.15
16:52:45|41761.93
16:52:45|41760.07
16:52:46|41757.89
16:52:49|41753.94
16:52:49|41750.61
16:52:50|41753.93
16:52:51|41749.47
16:52:52|41753.93
16:52:53|41753.93
16:52:54|41749.99
16:52:55|41749.27
16:52:57|41758.43
16:52:57|41753.7
16:52:58|41761.93
16:52:59|41757.74
16:53:00|41757.74
16:53:01|41750.7
16:53:02|41750.32
16:53:03|41750.33
16:53:04|41748.15
16:53:06|41737.52
16:53:06|41735.43
16:53:07|41740.96
16:53:08|41740.73
16:53:10|41749.07
16:53:11|41745.6
16:53:12|41741.79
16:53:13|41735.97
16:53:15|41732.95
16:53:16|41730.03
16:53:18|41732.15
16:53:18|41740.5
16:53:20|41757.75
16:53:21|41750.16
16:53:23|41753.17
16:53:23|41751.17
16:53:24|41755.04
16:53:25|41758.25
16:53:26|41755.07
16:53:28|41758.25
16:53:29|41765.5
16:53:30|41765.52
16:53:31|41773.34
16:53:32|41784.66
16:53:32|41791.02
16:53:33|41798.99
16:53:34|41799.
16:53:35|41815.55
16:53:36|41818.26
16:53:38|41824.45
16:53:39|41825.31
16:53:40|41819.04
16:53:41|41819.04
16:53:42|41812.13
16:53:43|41792.12
16:53:44|41789.51
16:53:45|41787.88
16:53:46|41784.48
16:53:47|41787.78
16:53:48|41797.41
16:53:49|41791.33
16:53:50|41789.17
16:53:51|41789.17
16:53:52|41776.17
16:53:53|41768.89
16:53:54|41764.09
16:53:55|41768.89
16:53:56|41768.9
16:53:57|41768.9
16:53:58|41772.83
16:53:59|41772.82
16:54:00|41792.86
16:54:01|41792.87
16:54:02|41797.38
16:54:03|41799.98
16:54:04|41799.99
16:54:05|41799.99
16:54:06|41799.99
16:54:07|41799.99
16:54:08|41806.74
16:54:09|41800.26
16:54:10|41790.36
16:54:11|41794.46
16:54:12|41794.11
16:54:13|41783.
16:54:15|41774.4
16:54:17|41756.02
16:54:19|41767.
16:54:20|41768.93
16:54:21|41768.93
16:54:22|41754.76
16:54:24|41754.79
16:54:25|41751.35
16:54:26|41746.32
16:54:27|41741.81
16:54:28|41745.98
16:54:29|41755.19
16:54:29|41755.06
16:54:30|41751.38
16:54:32|41752.41
16:54:33|41752.61
16:54:33|41740.72
16:54:34|41745.64
16:54:35|41740.72
16:54:36|41746.7
16:54:37|41746.7
16:54:38|41746.52
16:54:39|41745.64
16:54:41|41745.65
16:54:42|41733.23
16:54:42|41733.23
16:54:44|41733.23
16:54:44|41742.08
16:54:45|41743.87
16:54:46|41737.87
16:54:48|41732.96
16:54:49|41739.12
16:54:50|41737.19
16:54:50|41737.19
16:54:52|41747.36
16:54:53|41754.76
16:54:53|41754.11
16:54:55|41746.27
16:54:56|41740.77
16:54:57|41740.77
16:54:58|41734.13
16:54:59|41736.83
16:54:59|41740.77
16:55:00|41758.45
16:55:01|41754.13
16:55:03|41754.13
16:55:03|41753.32
16:55:04|41754.13
16:55:06|41756.81
16:55:07|41754.12
16:55:08|41754.13
16:55:08|41754.14
16:55:10|41756.21
16:55:11|41756.21
16:55:12|41754.15
16:55:13|41756.25
16:55:14|41757.73
16:55:14|41754.2
16:55:17|41752.1
16:55:18|41757.44
16:55:19|41768.83
16:55:21|41768.83
16:55:23|41764.35
16:55:24|41762.49
16:55:25|41762.5
16:55:26|41762.49
16:55:27|41762.5
16:55:28|41757.44
16:55:29|41757.43
16:55:30|41757.43
16:55:31|41759.54
16:55:32|41754.72
16:55:33|41754.2
16:55:35|41743.48
16:55:36|41743.48
16:55:36|41750.18
16:55:37|41754.2
16:55:38|41756.8
16:55:39|41756.81
16:55:40|41756.81
16:55:41|41756.8
16:55:42|41761.62
16:55:44|41771.06
16:55:45|41766.19
16:55:46|41762.52
16:55:47|41762.53
16:55:48|41777.72
16:55:49|41777.73
16:55:50|41780.75
16:55:51|41784.46
16:55:52|41784.46
16:55:53|41784.46
16:55:54|41784.47
16:55:55|41789.71
16:55:56|41783.1
16:55:57|41788.25
16:55:58|41790.79
16:55:59|41784.45
16:56:00|41783.09
16:56:01|41783.1
16:56:02|41769.44
16:56:03|41781.4
16:56:04|41783.18
16:56:05|41783.19
16:56:06|41789.26
16:56:07|41789.26
16:56:08|41789.26
16:56:09|41790.8
16:56:10|41798.58
16:56:11|41798.58
16:56:12|41799.98
16:56:13|41799.98
16:56:14|41790.8
16:56:15|41795.32
16:56:17|41794.86
16:56:19|41790.81
16:56:21|41797.7
16:56:21|41793.34
16:56:23|41793.33
16:56:23|41796.77
16:56:25|41796.77
16:56:26|41809.99
16:56:27|41820.26
16:56:28|41820.27
16:56:29|41816.04
16:56:30|41814.98
16:56:30|41812.93
16:56:31|41802.37
16:56:32|41812.28
16:56:33|41806.32
16:56:34|41806.31
16:56:35|41803.91
16:56:36|41805.47
16:56:37|41804.04
16:56:38|41807.56
16:56:39|41807.56
16:56:41|41800.01
16:56:42|41800.01
16:56:43|41801.95
16:56:44|41809.96
16:56:45|41809.96
16:56:45|41806.31
16:56:47|41804.15
16:56:47|41809.95
16:56:49|41809.95
16:56:50|41809.95
16:56:51|41814.1
16:56:52|41814.1
16:56:53|41814.11
16:56:54|41803.46
16:56:54|41800.1
16:56:55|41795.42
16:56:56|41799.96
16:56:58|41799.97
16:56:59|41799.97
16:57:00|41799.99
16:57:01|41810.82
16:57:02|41814.37
16:57:03|41814.37
16:57:04|41807.24
16:57:05|41807.25
16:57:06|41807.25
16:57:07|41807.25
16:57:08|41811.45
16:57:09|41807.26
16:57:10|41806.86
16:57:11|41806.87
16:57:12|41806.87
16:57:13|41810.
16:57:14|41810.
16:57:15|41810.
16:57:16|41809.99
16:57:17|41807.49
16:57:19|41807.48
16:57:21|41825.3
16:57:23|41831.12
16:57:23|41819.18
16:57:25|41822.01
16:57:26|41823.16
16:57:27|41831.11
16:57:28|41831.12
16:57:29|41831.12
16:57:30|41831.48
16:57:31|41831.47
16:57:32|41831.48
16:57:33|41827.67
16:57:34|41829.87
16:57:35|41831.47
16:57:36|41829.86
16:57:37|41829.87
16:57:38|41827.21
16:57:39|41830.47
16:57:40|41831.48
16:57:41|41831.48
16:57:43|41831.48
16:57:44|41831.47
16:57:44|41832.47
16:57:46|41832.47
16:57:47|41846.99
16:57:48|41850.65
16:57:49|41854.12
16:57:50|41854.13
16:57:51|41854.13
16:57:53|41851.29
16:57:53|41855.86
16:57:54|41847.95
16:57:55|41846.39
16:57:56|41852.98
16:57:58|41847.25
16:57:58|41847.06
16:57:59|41844.47
16:58:00|41844.47
16:58:02|41842.95
16:58:02|41840.02
16:58:03|41842.87
16:58:06|41831.47
16:58:06|41831.47
16:58:07|41828.14
16:58:08|41821.89
16:58:09|41825.05
16:58:10|41825.06
16:58:11|41825.05
16:58:12|41825.06
16:58:13|41825.06
16:58:14|41825.05
16:58:15|41825.06
16:58:16|41810.64
16:58:17|41807.73
16:58:19|41859.01
16:58:21|41869.29
16:58:22|41869.28
16:58:23|41875.26
16:58:24|41878.77
16:58:25|41895.95
16:58:26|41911.14
16:58:27|41922.42
16:58:28|41906.53
16:58:29|41902.54
16:58:30|41905.2
16:58:31|41907.57
16:58:32|41902.66
16:58:34|41880.81
16:58:34|41885.
16:58:35|41880.85
16:58:37|41876.63
16:58:38|41875.15
16:58:39|41886.86
16:58:40|41886.86
16:58:41|41881.83
16:58:42|41881.83
16:58:43|41885.92
16:58:44|41881.07
16:58:45|41894.15
16:58:46|41890.77
16:58:47|41885.32
16:58:48|41894.26
16:58:49|41891.99
16:58:50|41875.67
16:58:51|41877.85
16:58:52|41875.75
16:58:53|41875.71
16:58:54|41875.71
16:58:55|41876.86
16:58:56|41875.91
16:58:57|41873.27
16:58:58|41870.43
16:58:59|41864.73
16:59:00|41871.12
16:59:01|41875.92
16:59:03|41873.13
16:59:03|41884.73
16:59:04|41885.88
16:59:05|41885.88
16:59:06|41884.86
16:59:07|41861.3
16:59:09|41867.77
16:59:09|41871.1
16:59:10|41871.11
16:59:11|41869.1
16:59:12|41865.99
16:59:14|41871.11
16:59:15|41871.1
16:59:16|41868.96
16:59:17|41868.74
16:59:18|41861.3
16:59:18|41870.55
16:59:21|41868.47
16:59:22|41864.62
16:59:24|41864.63
16:59:24|41867.35
16:59:25|41868.45
16:59:27|41855.16
16:59:28|41858.15
16:59:29|41867.61
16:59:30|41867.61
16:59:30|41867.61
16:59:33|41871.11
16:59:33|41867.6
16:59:35|41871.11
16:59:35|41868.51
16:59:36|41868.52
16:59:37|41884.06
16:59:38|41880.94
16:59:40|41880.95
16:59:41|41882.11
16:59:43|41877.06
16:59:43|41887.87
16:59:44|41896.75
16:59:45|41896.77
16:59:46|41914.21
16:59:47|41914.64
16:59:49|41914.94
16:59:49|41934.54
16:59:50|41902.12
16:59:52|41904.23
16:59:52|41904.22
16:59:53|41904.22
16:59:54|41900.
16:59:55|41902.2
16:59:56|41896.06
16:59:57|41896.07
16:59:59|41914.92
16:59:59|41904.41
17:00:00|41904.41
17:00:01|41897.58
17:00:03|41911.84
17:00:03|41914.93
17:00:04|41917.31
17:00:05|41933.06
17:00:06|41946.79
17:00:07|41942.69
17:00:08|41939.77
17:00:09|41939.76
17:00:10|41938.5
17:00:12|41921.7
17:00:13|41942.68
17:00:14|41946.43
17:00:15|41941.
17:00:16|41938.05
17:00:17|41925.83
17:00:18|41934.44
17:00:19|41938.32
17:00:20|41939.37
17:00:22|41943.71
17:00:24|41946.85
17:00:25|41947.56
17:00:26|41949.99
17:00:27|41950.
17:00:27|41950.
17:00:29|41950.
17:00:30|41950.
17:00:31|41952.98
17:00:32|41970.
17:00:33|41975.
17:00:34|41981.37
17:00:35|41977.4
17:00:36|41978.97
17:00:37|41978.97
17:00:38|41975.29
17:00:39|41977.41
17:00:41|41966.69
17:00:42|41972.88
17:00:43|41972.6
17:00:44|41972.59
17:00:45|41972.6
17:00:46|41998.23
17:00:47|41990.
17:00:48|41994.5
17:00:49|41983.14
17:00:50|41995.65
17:00:51|41991.05
17:00:52|41991.04
17:00:53|41989.21
17:00:54|41977.11
17:00:55|41967.86
17:00:56|41967.86
17:00:57|41970.41
17:00:58|41974.73
17:00:59|41986.52
17:01:01|41974.74
17:01:02|41964.01
17:01:02|41964.
17:01:03|41954.66
17:01:04|41950.01
17:01:05|41942.01
17:01:06|41950.39
17:01:07|41973.54
17:01:08|41968.12
17:01:09|41968.12
17:01:10|41964.11
17:01:11|41964.12
17:01:12|41966.08
17:01:13|41963.32
17:01:14|41966.06
17:01:15|41963.33
17:01:16|41963.32
17:01:17|41954.48
17:01:18|42023.05
17:01:19|42033.72
17:01:20|42063.41
17:01:22|42066.41
17:01:23|42083.37
17:01:24|42071.36
17:01:25|42058.74
17:01:27|42057.27
17:01:28|42072.02
17:01:28|42085.32
17:01:30|42091.04
17:01:31|42107.99
17:01:32|42106.28
17:01:32|42077.16
17:01:34|42060.21
17:01:35|42051.44
17:01:36|42064.39
17:01:37|42078.5
17:01:38|42064.41
17:01:38|42053.67
17:01:40|42064.42
17:01:41|42064.42
17:01:42|42059.01
17:01:43|42049.33
17:01:44|42040.35
17:01:45|42033.65
17:01:46|42040.
17:01:46|42047.05
17:01:48|42052.29
17:01:49|42055.69
17:01:50|42052.3
17:01:51|42035.08
17:01:52|42028.
17:01:53|42007.01
17:01:54|42007.01
17:01:55|42010.21
17:01:56|42009.12
17:01:57|42011.24
17:01:58|42009.1
17:01:59|41945.24
17:02:00|41932.45
17:02:01|41936.54
17:02:02|41940.58
17:02:03|41936.47
17:02:04|41917.55
17:02:05|41912.65
17:02:06|41897.37
17:02:07|41888.24
17:02:08|41878.79
17:02:09|41897.37
17:02:10|41907.01
17:02:11|41923.68
17:02:12|41931.02
17:02:12|41908.41
17:02:14|41930.46
17:02:14|41923.68
17:02:16|41907.86
17:02:16|41907.85
17:02:18|41886.31
17:02:19|41905.25
17:02:20|41914.86
17:02:20|41912.49
17:02:21|41913.99
17:02:24|41921.69
17:02:26|41918.22
17:02:27|41924.04
17:02:29|41896.99
17:02:30|41903.64
17:02:31|41911.08
17:02:32|41905.29
17:02:33|41913.57
17:02:34|41905.29
17:02:36|41900.01
17:02:36|41900.01
17:02:38|41893.07
17:02:39|41888.65
17:02:39|41882.4
17:02:40|41888.6
17:02:41|41903.32
17:02:42|41898.36
17:02:44|41888.38
17:02:44|41872.88
17:02:45|41874.12
17:02:46|41885.37
17:02:48|41858.04
17:02:49|41856.64
17:02:49|41851.86
17:02:51|41870.1
17:02:51|41842.25
17:02:52|41800.
17:02:54|41820.43
17:02:55|41817.37
17:02:56|41817.51
17:02:57|41832.29
17:02:57|41829.29
17:02:58|41843.37
17:03:00|41838.79
17:03:01|41830.61
17:03:02|41840.
17:03:03|41843.94
17:03:03|41828.03
17:03:05|41814.02
17:03:06|41824.75
17:03:07|41824.76
17:03:08|41813.26
17:03:09|41822.89
17:03:09|41824.74
17:03:10|41833.78
17:03:12|41836.63
17:03:12|41841.82
17:03:13|41823.08
17:03:15|41812.05
17:03:16|41812.26
17:03:16|41820.71
17:03:18|41827.
17:03:20|41830.99
17:03:20|41830.99
17:03:21|41835.81
17:03:22|41829.76
17:03:24|41825.6
17:03:25|41830.86
17:03:26|41830.86
17:03:27|41840.21
17:03:28|41840.99
17:03:29|41849.85
17:03:31|41825.79
17:03:32|41843.6
17:03:33|41835.06
17:03:34|41835.07
17:03:35|41824.64
17:03:36|41813.99
17:03:36|41805.28
17:03:38|41814.25
17:03:39|41812.16
17:03:41|41795.43
17:03:42|41810.56
17:03:42|41812.71
17:03:44|41810.56
17:03:45|41793.95
17:03:46|41783.21
17:03:47|41787.86
17:03:48|41796.33
17:03:49|41798.68
17:03:50|41804.94
17:03:50|41810.9
17:03:52|41804.65
17:03:53|41800.74
17:03:54|41800.73
17:03:55|41800.01
17:03:56|41800.
17:03:57|41800.63
17:03:58|41799.96
17:03:59|41798.51
17:04:00|41797.15
17:04:00|41797.14
17:04:02|41787.53
17:04:03|41804.52
17:04:05|41800.51
17:04:05|41805.28
17:04:06|41794.51
17:04:07|41794.52
17:04:08|41798.01
17:04:10|41800.09
17:04:10|41794.53
17:04:11|41730.01
17:04:13|41720.43
17:04:14|41731.7
17:04:15|41717.6
17:04:15|41712.7
17:04:17|41700.
17:04:18|41700.51
17:04:18|41697.74
17:04:20|41696.79
17:04:20|41703.32
17:04:21|41684.59
17:04:23|41685.47
17:04:24|41687.99
17:04:26|41700.99
17:04:28|41709.96
17:04:29|41698.74
17:04:29|41711.95
17:04:31|41713.78
17:04:32|41726.11
17:04:33|41718.78
17:04:34|41717.13
17:04:34|41736.91
17:04:36|41728.2
17:04:36|41727.4
17:04:38|41738.99
17:04:38|41729.74
17:04:40|41722.87
17:04:40|41735.48
17:04:42|41723.53
17:04:42|41720.31
17:04:43|41722.88
17:04:44|41722.92
17:04:45|41735.39
17:04:47|41735.39
17:04:48|41735.39
17:04:49|41742.64
17:04:50|41752.1
17:04:51|41748.03
17:04:51|41744.56
17:04:53|41730.69
17:04:54|41739.
17:04:55|41744.
17:04:56|41740.24
17:04:57|41736.81
17:04:58|41740.23
17:04:59|41740.23
17:05:00|41746.59
17:05:01|41740.43
17:05:02|41744.97
17:05:03|41743.35
17:05:04|41740.44
17:05:05|41724.75
17:05:06|41725.73
17:05:07|41723.63
17:05:08|41723.64
17:05:08|41723.7
17:05:10|41705.43
17:05:12|41700.01
17:05:12|41688.06
17:05:13|41685.15
17:05:15|41692.82
17:05:16|41692.76
17:05:16|41680.31
17:05:17|41677.88
17:05:19|41677.87
17:05:19|41673.38
17:05:21|41680.33
17:05:21|41668.16
17:05:22|41689.88
17:05:23|41688.33
17:05:24|41700.53
17:05:27|41713.5
17:05:28|41731.86
17:05:29|41712.7
17:05:31|41722.24
17:05:31|41728.1
17:05:32|41719.34
17:05:34|41713.05
17:05:35|41715.44
17:05:37|41719.08
17:05:38|41717.78
17:05:39|41719.34
17:05:40|41719.33
17:05:40|41719.34
17:05:42|41714.06
17:05:42|41700.01
17:05:44|41700.
17:05:44|41688.21
17:05:45|41691.77
17:05:46|41699.99
17:05:48|41699.67
17:05:49|41699.67
17:05:49|41698.56
17:05:50|41690.51
17:05:51|41690.5
17:05:53|41692.4
17:05:54|41705.91
17:05:54|41693.53
17:05:56|41690.5
17:05:57|41693.43
17:05:57|41679.51
17:05:58|41686.59
17:05:59|41686.6
17:06:01|41686.62
17:06:01|41698.97
17:06:02|41692.53
17:06:03|41697.9
17:06:05|41699.98
17:06:05|41699.97
17:06:07|41700.99
17:06:08|41712.08
17:06:08|41708.5
17:06:09|41717.97
17:06:11|41710.43
17:06:11|41699.23
17:06:13|41695.68
17:06:14|41697.79
17:06:15|41697.79
17:06:16|41695.69
17:06:17|41704.95
17:06:17|41711.78
17:06:18|41713.86
17:06:20|41711.78
17:06:21|41723.
17:06:21|41738.43
17:06:23|41734.57
17:06:24|41734.58
17:06:25|41737.53
17:06:26|41734.57
17:06:28|41724.73
17:06:30|41721.99
17:06:31|41737.08
17:06:32|41733.29
17:06:33|41750.
17:06:34|41749.71
17:06:35|41759.23
17:06:36|41755.11
17:06:37|41759.25
17:06:38|41759.25
17:06:39|41759.24
17:06:40|41749.17
17:06:41|41755.95
17:06:42|41739.81
17:06:43|41738.37
17:06:44|41737.53
17:06:46|41728.64
17:06:47|41720.23
17:06:48|41717.9
17:06:49|41717.91
17:06:50|41725.
17:06:51|41726.79
17:06:53|41726.78
17:06:53|41720.79
17:06:54|41720.
17:06:55|41716.32
17:06:56|41716.32
17:06:57|41714.37
17:06:58|41720.01
17:07:00|41725.16
17:07:00|41732.84
17:07:01|41724.23
17:07:02|41727.68
17:07:03|41710.1
17:07:05|41711.33
17:07:05|41711.33
17:07:06|41711.32
17:07:07|41718.97
17:07:08|41715.61
17:07:09|41711.33
17:07:10|41715.42
17:07:12|41715.42
17:07:13|41720.78
17:07:14|41720.8
17:07:16|41719.67
17:07:17|41726.93
17:07:18|41732.83
17:07:19|41732.83
17:07:20|41728.65
17:07:20|41730.35
17:07:22|41729.25
17:07:23|41727.13
17:07:23|41705.96
17:07:24|41705.96
17:07:25|41705.95
17:07:27|41705.95
17:07:29|41705.95
17:07:31|41690.54
17:07:32|41698.
17:07:34|41697.87
17:07:35|41693.86
17:07:37|41686.6
17:07:38|41686.6
17:07:39|41699.98
17:07:40|41700.
17:07:41|41700.
17:07:41|41699.99
17:07:43|41691.46
17:07:43|41687.43
17:07:45|41686.47
17:07:47|41683.69
17:07:47|41684.14
17:07:49|41691.29
17:07:49|41697.99
17:07:51|41697.99
17:07:52|41693.15
17:07:53|41695.53
17:07:53|41714.94
17:07:55|41708.99
17:07:56|41712.07
17:07:56|41699.94
17:07:57|41717.37
17:07:59|41710.2
17:07:59|41706.38
17:08:01|41695.66
17:08:03|41694.8
17:08:03|41702.31
17:08:04|41698.13
17:08:05|41698.13
17:08:07|41704.46
17:08:08|41701.79
17:08:09|41703.95
17:08:10|41703.96
17:08:11|41704.45
17:08:12|41702.36
17:08:13|41702.36
17:08:14|41704.44
17:08:15|41701.16
17:08:16|41710.
17:08:17|41707.88
17:08:18|41702.36
17:08:19|41701.15
17:08:20|41702.34
17:08:21|41702.35
17:08:22|41709.09
17:08:23|41709.09
17:08:24|41709.1
17:08:25|41707.89
17:08:26|41700.75
17:08:27|41697.25
17:08:28|41694.93
17:08:30|41692.42
17:08:32|41697.44
17:08:33|41697.43
17:08:34|41695.53
17:08:35|41695.75
17:08:37|41718.06
17:08:38|41713.
17:08:39|41698.31
17:08:40|41719.98
17:08:41|41719.99
17:08:42|41719.99
17:08:43|41719.99
17:08:44|41738.36
17:08:45|41735.04
17:08:46|41720.46
17:08:47|41720.49
17:08:48|41720.48
17:08:49|41720.48
17:08:50|41720.49
17:08:51|41720.49
17:08:52|41720.48
17:08:53|41720.49
17:08:55|41708.94
17:08:55|41710.14
17:08:57|41705.91
17:08:57|41705.9
17:08:58|41705.91
17:08:59|41698.81
17:09:01|41690.3
17:09:02|41690.29
17:09:04|41691.53
17:09:04|41702.59
17:09:05|41694.68
17:09:06|41689.13
17:09:08|41689.13
17:09:09|41697.77
17:09:09|41719.09
17:09:10|41717.9
17:09:12|41703.54
17:09:13|41705.86
17:09:14|41690.31
17:09:15|41678.08
17:09:16|41676.84
17:09:16|41675.01
17:09:17|41662.08
17:09:19|41662.07
17:09:19|41670.84
17:09:20|41667.33
17:09:21|41673.39
17:09:22|41670.56
17:09:24|41670.55
17:09:24|41670.56
17:09:26|41670.56
17:09:27|41670.6
17:09:27|41670.59
17:09:28|41662.08
17:09:29|41671.62
17:09:31|41675.71
17:09:33|41667.03
17:09:34|41663.44
17:09:35|41674.94
17:09:36|41683.
17:09:37|41678.15
17:09:38|41673.34
17:09:40|41665.49
17:09:41|41661.67
17:09:42|41662.08
17:09:44|41662.07
17:09:44|41665.46
17:09:45|41656.4
17:09:47|41656.4
17:09:47|41656.4
17:09:49|41656.4
17:09:50|41671.98
17:09:51|41672.25
17:09:51|41668.21
17:09:52|41670.3
17:09:54|41668.22
17:09:55|41676.23
17:09:56|41685.03
17:09:56|41685.6
17:09:57|41687.62
17:09:59|41690.91
17:09:59|41695.1
17:10:00|41692.24
17:10:03|41688.92
17:10:03|41702.
17:10:04|41695.8
17:10:06|41699.49
17:10:07|41682.13
17:10:08|41690.35
17:10:09|41693.86
17:10:10|41697.92
17:10:11|41699.98
17:10:13|41699.99
17:10:14|41699.98
17:10:15|41693.31
17:10:16|41689.41
17:10:17|41695.48
17:10:18|41691.96
17:10:19|41691.95
17:10:20|41702.01
17:10:21|41702.01
17:10:22|41694.22
17:10:23|41702.01
17:10:24|41705.88
17:10:25|41713.98
17:10:26|41717.76
17:10:27|41715.88
17:10:28|41719.99
17:10:29|41719.99
17:10:30|41709.06
17:10:31|41717.59
17:10:33|41719.99
17:10:34|41713.73
17:10:36|41713.74
17:10:36|41712.33
17:10:38|41711.
17:10:39|41711.01
17:10:40|41711.
17:10:41|41713.1
17:10:42|41713.08
17:10:43|41697.77
17:10:44|41695.05
17:10:45|41705.51
17:10:47|41701.86
17:10:48|41699.01
17:10:49|41699.
17:10:50|41697.77
17:10:51|41699.
17:10:52|41703.02
17:10:53|41694.94
17:10:54|41689.44
17:10:55|41694.91
17:10:56|41695.75
17:10:57|41689.43
17:10:58|41696.57
17:10:59|41698.11
17:11:00|41704.47
17:11:01|41705.34
17:11:02|41698.13
17:11:03|41692.19
17:11:04|41695.23
17:11:05|41691.48
17:11:06|41695.03
17:11:07|41695.04
17:11:08|41698.79
17:11:09|41692.57
17:11:10|41692.57
17:11:11|41689.58
17:11:12|41689.57
17:11:13|41689.58
17:11:14|41689.6
17:11:15|41689.6
17:11:16|41702.57
17:11:17|41704.99
17:11:18|41705.34
17:11:20|41710.74
17:11:20|41717.1
17:11:22|41723.62
17:11:22|41723.62
17:11:24|41726.73
17:11:24|41726.73
17:11:26|41726.73
17:11:26|41735.49
17:11:28|41743.24
17:11:28|41744.98
17:11:29|41744.99
17:11:31|41733.91
17:11:33|41742.38
17:11:34|41733.7
17:11:35|41739.82
17:11:35|41731.83
17:11:38|41731.83
17:11:38|41733.62
17:11:40|41746.04
17:11:40|41751.55
17:11:41|41750.17
17:11:42|41750.18
17:11:43|41752.28
17:11:45|41756.99
17:11:45|41752.3
17:11:46|41752.3
17:11:48|41731.2
17:11:48|41740.79
17:11:50|41744.56
17:11:50|41744.57
17:11:53|41750.32
17:11:54|41741.65
17:11:55|41747.2
17:11:56|41747.21
17:11:57|41742.2
17:11:58|41750.33
17:11:59|41752.27
17:12:00|41769.09
17:12:01|41772.44
17:12:02|41761.97
17:12:03|41761.96
17:12:04|41750.23
17:12:04|41748.14
17:12:06|41748.14
17:12:07|41746.1
17:12:07|41742.68
17:12:09|41735.54
17:12:10|41731.84
17:12:11|41748.53
17:12:12|41743.74
17:12:13|41736.12
17:12:13|41737.94
17:12:15|41740.03
17:12:16|41728.01
17:12:16|41723.45
17:12:18|41721.99
17:12:18|41713.92
17:12:19|41713.91
17:12:21|41713.92
17:12:21|41713.91
17:12:23|41713.92
17:12:23|41713.93
17:12:25|41713.93
17:12:26|41720.52
17:12:27|41720.49
17:12:28|41713.96
17:12:29|41713.95
17:12:30|41713.96
17:12:30|41713.95
17:12:32|41713.95
17:12:33|41712.73
17:12:35|41710.63
17:12:37|41710.63
17:12:37|41727.42
17:12:40|41732.05
17:12:41|41727.54
17:12:42|41738.47
17:12:43|41731.9
17:12:44|41731.89
17:12:45|41736.99
17:12:46|41734.57
17:12:47|41734.56
17:12:48|41734.56
17:12:49|41727.12
17:12:50|41729.39
17:12:51|41729.39
17:12:52|41743.34
17:12:53|41743.34
17:12:54|41743.34
17:12:55|41736.85
17:12:56|41736.84
17:12:57|41733.92
17:12:58|41731.83
17:12:59|41725.71
17:13:00|41729.31
17:13:01|41736.86
17:13:02|41736.85
17:13:03|41736.84
17:13:04|41727.52
17:13:05|41727.52
17:13:06|41730.26
17:13:07|41730.25
17:13:08|41720.01
17:13:09|41708.4
17:13:10|41698.16
17:13:11|41698.01
17:13:12|41698.01
17:13:13|41700.94
17:13:14|41700.88
17:13:15|41700.95
17:13:16|41701.01
17:13:17|41701.02
17:13:18|41712.89
17:13:19|41709.95
17:13:20|41705.63
17:13:21|41705.64
17:13:22|41705.64
17:13:23|41709.34
17:13:24|41713.68
17:13:25|41713.42
17:13:26|41713.42
17:13:28|41713.8
17:13:28|41713.79
17:13:29|41713.8
17:13:31|41713.82
17:13:32|41713.81
17:13:32|41713.82
17:13:33|41713.82
17:13:36|41704.94
17:13:37|41706.44
17:13:37|41701.03
17:13:39|41701.03
17:13:39|41696.59
17:13:40|41690.21
17:13:41|41690.01
17:13:43|41689.41
17:13:44|41711.42
17:13:45|41710.68
17:13:46|41703.85
17:13:47|41701.11
17:13:48|41693.87
17:13:49|41692.81
17:13:50|41690.72
17:13:51|41689.42
17:13:52|41683.59
17:13:53|41689.4
17:13:54|41689.4
17:13:55|41689.41
17:13:56|41689.4
17:13:57|41687.31
17:13:59|41687.3
17:14:00|41703.94
17:14:00|41697.62
17:14:02|41697.66
17:14:03|41697.66
17:14:03|41697.67
17:14:05|41705.85
17:14:05|41708.59
17:14:07|41705.85
17:14:09|41699.56
17:14:09|41699.04
17:14:10|41699.54
17:14:11|41699.55
17:14:12|41707.85
17:14:13|41707.85
17:14:14|41707.85
17:14:15|41707.85
17:14:17|41703.56
17:14:18|41707.83
17:14:19|41705.69
17:14:20|41705.68
17:14:21|41699.56
17:14:23|41682.37
17:14:24|41683.97
17:14:25|41683.98
17:14:26|41682.41
17:14:27|41682.41
17:14:28|41675.29
17:14:29|41666.67
17:14:30|41670.72
17:14:31|41668.83
17:14:32|41670.79
17:14:32|41666.79
17:14:33|41670.86
17:14:36|41677.66
17:14:37|41672.88
17:14:38|41661.7
17:14:40|41666.2
17:14:41|41666.58
17:14:42|41668.66
17:14:43|41667.65
17:14:44|41667.91
17:14:44|41660.17
17:14:45|41667.76
17:14:47|41665.54
17:14:48|41665.54
17:14:48|41665.54
17:14:50|41665.82
17:14:50|41665.81
17:14:52|41672.86
17:14:52|41668.02
17:14:53|41667.31
17:14:55|41667.31
17:14:56|41667.9
17:14:56|41667.89
17:14:58|41666.83
17:15:00|41660.01
17:15:00|41665.27
17:15:01|41665.26
17:15:02|41665.27
17:15:03|41665.77
17:15:04|41663.18
17:15:05|41660.01
17:15:06|41653.01
17:15:07|41653.
17:15:08|41652.
17:15:09|41640.
17:15:10|41633.76
17:15:12|41653.57
17:15:13|41653.58
17:15:14|41655.42
17:15:15|41655.33
17:15:16|41655.33
17:15:17|41667.3
17:15:18|41658.29
17:15:19|41659.84
17:15:20|41661.93
17:15:21|41663.68
17:15:22|41663.7
17:15:23|41663.69
17:15:24|41663.7
17:15:25|41663.7
17:15:26|41679.33
17:15:27|41675.6
17:15:28|41663.69
17:15:29|41675.59
17:15:30|41674.77
17:15:31|41674.76
17:15:32|41674.76
17:15:33|41671.03
17:15:34|41673.48
17:15:35|41671.41
17:15:37|41671.41
17:15:39|41672.87
17:15:40|41672.64
17:15:41|41661.64
17:15:42|41662.26
17:15:42|41665.68
17:15:44|41667.82
17:15:44|41667.78
17:15:45|41667.78
17:15:47|41677.49
17:15:48|41681.
17:15:50|41671.07
17:15:50|41668.35
17:15:52|41666.49
17:15:53|41668.52
17:15:53|41666.85
17:15:55|41670.65
17:15:56|41670.64
17:15:57|41670.65
17:15:57|41666.47
17:15:59|41668.34
17:16:00|41665.21
17:16:00|41658.74
17:16:01|41655.42
17:16:02|41658.33
17:16:04|41668.32
17:16:05|41668.32
17:16:05|41679.62
17:16:07|41679.62
17:16:08|41679.66
17:16:09|41680.01
17:16:10|41685.17
17:16:11|41680.82
17:16:11|41683.36
17:16:14|41690.49
17:16:14|41708.47
17:16:15|41710.25
17:16:16|41718.11
17:16:17|41718.9
17:16:18|41716.81
17:16:19|41716.39
17:16:20|41700.01
17:16:21|41702.1
17:16:22|41697.13
17:16:23|41690.16
17:16:24|41688.06
17:16:25|41688.07
17:16:26|41683.98
17:16:27|41683.99
17:16:28|41686.53
17:16:29|41684.01
17:16:30|41691.6
17:16:31|41691.77
17:16:32|41695.78
17:16:33|41686.1
17:16:34|41699.95
17:16:35|41695.89
17:16:37|41694.24
17:16:39|41688.37
17:16:41|41668.9
17:16:42|41680.09
17:16:44|41680.09
17:16:44|41683.65
17:16:46|41684.78
17:16:47|41681.
17:16:48|41689.81
17:16:49|41683.22
17:16:50|41683.41
17:16:52|41685.29
17:16:52|41683.61
17:16:53|41681.48
17:16:54|41683.62
17:16:55|41674.42
17:16:56|41663.56
17:16:57|41670.92
17:16:58|41678.62
17:16:59|41681.47
17:17:00|41671.38
17:17:01|41663.82
17:17:02|41658.69
17:17:03|41654.54
17:17:04|41666.05
17:17:05|41663.42
17:17:06|41665.5
17:17:08|41665.49
17:17:09|41658.2
17:17:10|41666.09
17:17:11|41666.09
17:17:12|41666.09
17:17:13|41657.81
17:17:14|41657.1
17:17:15|41650.51
17:17:16|41665.22
17:17:17|41673.69
17:17:18|41668.41
17:17:19|41667.56
17:17:20|41663.22
17:17:21|41669.
17:17:22|41662.68
17:17:23|41658.36
17:17:24|41665.88
17:17:25|41666.84
17:17:26|41658.54
17:17:27|41658.51
17:17:28|41668.23
17:17:29|41662.43
17:17:30|41661.07
17:17:31|41657.47
17:17:32|41657.05
17:17:33|41651.61
17:17:34|41657.98
17:17:35|41651.63
17:17:36|41657.98
17:17:38|41655.36
17:17:39|41655.87
17:17:41|41655.17
17:17:42|41655.87
17:17:43|41655.87
17:17:44|41650.01
17:17:45|41647.
17:17:46|41653.
17:17:47|41655.86
17:17:48|41653.57
17:17:49|41653.61
17:17:50|41653.6
17:17:51|41653.6
17:17:52|41653.61
17:17:53|41646.01
17:17:54|41649.33
17:17:55|41649.32
17:17:56|41649.33
17:17:58|41648.91
17:17:59|41647.36
17:18:00|41647.37
17:18:01|41647.4
17:18:02|41652.08
17:18:03|41653.69
17:18:04|41653.56
17:18:05|41653.56
17:18:06|41647.98
17:18:07|41648.95
17:18:08|41648.95
17:18:09|41648.62
17:18:10|41648.63
17:18:11|41648.62
17:18:12|41653.69
17:18:13|41647.82
17:18:14|41648.95
17:18:15|41651.65
17:18:16|41651.65
17:18:17|41649.2
17:18:18|41647.52
17:18:20|41647.44
17:18:21|41649.56
17:18:21|41673.24
17:18:22|41662.49
17:18:24|41662.49
17:18:25|41660.09
17:18:26|41657.06
17:18:27|41658.24
17:18:28|41664.89
17:18:29|41663.55
17:18:30|41664.42
17:18:31|41663.55
17:18:31|41663.54
17:18:32|41662.94
17:18:34|41658.28
17:18:35|41658.28
17:18:36|41658.27
17:18:36|41658.28
17:18:38|41658.27
17:18:40|41657.98
17:18:42|41654.46
17:18:43|41663.
17:18:44|41670.64
17:18:45|41666.59
17:18:46|41673.23
17:18:47|41676.16
17:18:48|41683.36
17:18:50|41683.36
17:18:51|41691.7
17:18:51|41692.58
17:18:53|41687.71
17:18:53|41678.18
17:18:55|41678.16
17:18:57|41678.15
17:18:58|41673.22
17:18:59|41670.
17:19:00|41665.81
17:19:01|41667.92
17:19:02|41658.29
17:19:03|41667.91
17:19:04|41675.
17:19:05|41678.15
17:19:06|41678.16
17:19:07|41678.16
17:19:08|41683.32
17:19:09|41691.82
17:19:09|41687.79
17:19:11|41687.78
17:19:11|41687.77
17:19:13|41687.77
17:19:14|41687.77
17:19:15|41682.72
17:19:16|41667.03
17:19:17|41664.09
17:19:19|41662.61
17:19:19|41651.44
17:19:21|41654.01
17:19:22|41654.
17:19:23|41645.87
17:19:24|41643.35
17:19:25|41643.34
17:19:26|41634.01
17:19:27|41632.97
17:19:28|41626.69
17:19:29|41633.99
17:19:30|41632.35
17:19:31|41628.7
17:19:32|41628.73
17:19:32|41628.72
17:19:33|41626.82
17:19:34|41622.07
17:19:35|41626.84
17:19:37|41628.91
17:19:37|41625.
17:19:38|41623.58
17:19:41|41619.77
17:19:42|41628.49
17:19:44|41624.02
17:19:45|41635.59
17:19:45|41635.6
17:19:47|41639.25
17:19:47|41642.61
17:19:48|41642.61
17:19:50|41642.61
17:19:51|41638.79
17:19:51|41640.87
17:19:53|41636.75
17:19:54|41636.75
17:19:54|41642.61
17:19:56|41643.33
17:19:58|41638.6
17:19:58|41641.32
17:19:59|41641.32
17:20:00|41641.89
17:20:01|41642.99
17:20:03|41641.34
17:20:04|41632.27
17:20:05|41636.49
17:20:05|41639.25
17:20:06|41635.84
17:20:07|41635.83
17:20:09|41635.84
17:20:10|41635.84
17:20:11|41632.3
17:20:12|41630.1
17:20:13|41630.09
17:20:14|41635.83
17:20:15|41636.12
17:20:16|41641.75
17:20:17|41636.54
17:20:18|41636.13
17:20:19|41646.33
17:20:20|41649.99
17:20:21|41649.99
17:20:22|41649.99
17:20:23|41665.8
17:20:24|41662.18
17:20:24|41662.19
17:20:26|41650.09
17:20:26|41650.09
17:20:27|41654.74
17:20:29|41658.42
17:20:30|41650.02
17:20:31|41650.02
17:20:32|41661.9
17:20:33|41655.56
17:20:34|41661.82
17:20:35|41657.59
17:20:36|41656.45
17:20:37|41656.44
17:20:37|41656.44
17:20:39|41658.67
17:20:40|41656.6
17:20:41|41656.45
17:20:43|41659.88
17:20:44|41656.46
17:20:45|41664.12
17:20:46|41669.58
17:20:48|41675.58
17:20:50|41680.44
17:20:51|41676.01
17:20:52|41673.01
17:20:54|41659.81
17:20:55|41663.55
17:20:55|41667.99
17:20:57|41670.12
17:20:57|41673.51
17:20:59|41673.5
17:21:00|41677.35
17:21:00|41677.36
17:21:02|41670.23
17:21:02|41670.23
17:21:04|41670.55
17:21:05|41670.55
17:21:05|41670.54
17:21:06|41670.54
17:21:07|41670.54
17:21:09|41674.31
17:21:10|41670.54
17:21:10|41670.55
17:21:11|41670.55
17:21:12|41676.15
17:21:14|41677.36
17:21:14|41677.36
17:21:15|41677.36
17:21:16|41677.36
17:21:17|41677.36
17:21:18|41677.36
17:21:19|41683.05
17:21:20|41677.34
17:21:21|41685.29
17:21:22|41685.28
17:21:23|41692.56
17:21:24|41686.
17:21:26|41692.3
17:21:27|41689.59
17:21:27|41688.97
17:21:28|41689.17
17:21:29|41684.79
17:21:30|41684.79
17:21:31|41692.3
17:21:32|41695.51
17:21:33|41696.6
17:21:34|41697.13
17:21:36|41695.85
17:21:36|41692.31
17:21:38|41697.
17:21:39|41695.92
17:21:40|41702.
17:21:40|41712.85
17:21:43|41709.24
17:21:45|41709.84
17:21:47|41713.4
17:21:48|41711.07
17:21:48|41713.34
17:21:50|41713.31
17:21:51|41713.35
17:21:52|41714.98
17:21:53|41719.2
17:21:54|41722.24
17:21:55|41713.47
17:21:56|41710.97
17:21:57|41714.43
17:21:59|41718.19
17:21:59|41719.6
17:22:00|41708.04
17:22:01|41708.04
17:22:03|41708.03
17:22:04|41708.19
17:22:04|41700.01
17:22:07|41700.
17:22:07|41698.74
17:22:09|41700.
17:22:10|41696.8
17:22:12|41696.8
17:22:13|41694.7
17:22:14|41689.13
17:22:15|41696.79
17:22:16|41696.79
17:22:17|41696.79
17:22:18|41696.79
17:22:19|41696.79
17:22:21|41696.26
17:22:21|41695.38
17:22:22|41695.36
17:22:23|41696.78
17:22:24|41696.79
17:22:25|41696.78
17:22:26|41696.78
17:22:27|41696.79
17:22:28|41696.78
17:22:29|41688.12
17:22:30|41688.06
17:22:31|41685.29
17:22:32|41685.28
17:22:33|41693.82
17:22:34|41692.3
17:22:35|41692.3
17:22:36|41692.31
17:22:37|41692.31
17:22:38|41689.01
17:22:39|41689.01
17:22:40|41689.
17:22:41|41686.09
17:22:42|41686.1
17:22:43|41686.1
17:22:45|41692.29
17:22:47|41700.
17:22:48|41699.99
17:22:49|41700.04
17:22:50|41700.86
17:22:51|41700.86
17:22:52|41700.86
17:22:53|41699.99
17:22:54|41692.01
17:22:55|41689.91
17:22:56|41688.68
17:22:57|41688.07
17:22:58|41685.28
17:22:59|41678.77
17:23:00|41672.55
17:23:01|41676.2
17:23:02|41677.19
17:23:03|41678.11
17:23:04|41683.89
17:23:05|41684.41
17:23:06|41684.57
17:23:07|41684.56
17:23:08|41666.41
17:23:09|41661.47
17:23:10|41657.23
17:23:11|41657.23
17:23:12|41653.85
17:23:13|41641.9
17:23:14|41644.54
17:23:15|41644.53
17:23:16|41646.83
17:23:17|41646.83
17:23:18|41659.82
17:23:19|41657.21
17:23:20|41661.55
17:23:21|41661.56
17:23:22|41651.07
17:23:23|41644.82
17:23:24|41643.42
17:23:25|41641.36
17:23:26|41641.35
17:23:27|41646.44
17:23:28|41646.27
17:23:30|41642.74
17:23:30|41639.26
17:23:31|41634.25
17:23:32|41634.24
17:23:33|41610.18
17:23:34|41610.15
17:23:35|41618.24
17:23:36|41617.04
17:23:37|41619.61
17:23:38|41615.49
17:23:39|41617.66
17:23:40|41623.78
17:23:41|41631.84
17:23:42|41634.23
17:23:44|41626.
17:23:45|41620.03
17:23:47|41619.76
17:23:49|41615.49
17:23:49|41613.29
17:23:50|41606.52
17:23:52|41600.09
17:23:52|41600.01
17:23:53|41600.
17:23:55|41591.09
17:23:55|41596.81
17:23:56|41626.09
17:23:57|41620.1
17:23:58|41615.86
17:24:00|41598.19
17:24:01|41599.98
17:24:02|41597.91
17:24:03|41600.
17:24:03|41609.6
17:24:05|41615.76
17:24:05|41611.5
17:24:07|41614.99
17:24:09|41611.52
17:24:10|41605.98
17:24:10|41600.
17:24:12|41600.
17:24:12|41608.66
17:24:13|41608.64
17:24:14|41605.95
17:24:16|41605.95
17:24:17|41605.94
17:24:18|41605.94
17:24:19|41603.59
17:24:20|41602.19
17:24:20|41605.02
17:24:21|41608.65
17:24:23|41608.65
17:24:24|41604.49
17:24:25|41608.65
17:24:25|41608.65
17:24:27|41601.45
17:24:27|41601.5
17:24:29|41601.49
17:24:30|41605.66
17:24:30|41602.46
17:24:32|41601.55
17:24:32|41601.55
17:24:34|41600.01
17:24:35|41600.05
17:24:36|41601.52
17:24:37|41600.
17:24:38|41640.58
17:24:38|41645.07
17:24:40|41650.9
17:24:41|41650.92
17:24:42|41648.38
17:24:43|41638.02
17:24:44|41636.25
17:24:46|41636.26
17:24:47|41633.97
17:24:48|41633.97
17:24:48|41633.97
17:24:50|41633.95
17:24:51|41627.88
17:24:53|41627.87
17:24:53|41627.92
17:24:54|41636.25
17:24:56|41638.02
17:24:57|41640.2
17:24:58|41642.31
17:24:59|41643.76
17:25:00|41644.33
17:25:01|41649.99
17:25:02|41650.
17:25:03|41644.62
17:25:04|41626.52
17:25:05|41621.84
17:25:06|41626.33
17:25:07|41618.28
17:25:08|41620.49
17:25:09|41620.83
17:25:10|41620.48
17:25:12|41620.48
17:25:12|41608.7
17:25:13|41611.59
17:25:15|41608.7
17:25:16|41617.56
17:25:17|41612.55
17:25:18|41611.6
17:25:19|41611.14
17:25:20|41604.99
17:25:21|41601.57
17:25:22|41590.08
17:25:23|41592.24
17:25:24|41601.56
17:25:25|41601.61
17:25:26|41599.3
17:25:27|41594.5
17:25:28|41601.54
17:25:29|41604.72
17:25:31|41608.46
17:25:32|41602.61
17:25:33|41607.42
17:25:33|41606.97
17:25:34|41606.97
17:25:36|41606.96
17:25:37|41616.95
17:25:38|41613.09
17:25:39|41613.1
17:25:39|41611.
17:25:41|41614.63
17:25:41|41623.34
17:25:43|41623.34
17:25:43|41623.34
17:25:45|41623.34
17:25:47|41624.78
17:25:48|41624.78
17:25:49|41618.5
17:25:51|41619.62
17:25:51|41618.73
17:25:53|41617.54
17:25:53|41616.91
17:25:54|41616.9
17:25:56|41613.89
17:25:56|41616.91
17:25:58|41607.1
17:25:58|41607.1
17:26:00|41602.59
17:26:00|41602.59
17:26:01|41595.18
17:26:03|41590.06
17:26:04|41589.94
17:26:05|41590.34
17:26:06|41587.18
17:26:06|41585.21
17:26:07|41585.2
17:26:08|41588.71
17:26:09|41587.3
17:26:11|41597.7
17:26:11|41597.7
17:26:12|41596.4
17:26:13|41595.1
17:26:15|41597.44
17:26:16|41589.53
17:26:16|41585.22
17:26:17|41585.21
17:26:18|41585.21
17:26:19|41585.22
17:26:20|41587.29
17:26:21|41585.22
17:26:22|41561.84
17:26:23|41561.84
17:26:25|41557.93
17:26:25|41555.83
17:26:26|41553.15
17:26:27|41567.63
17:26:28|41563.52
17:26:29|41571.76
17:26:31|41568.78
17:26:31|41568.78
17:26:33|41571.14
17:26:33|41564.59
17:26:34|41566.31
17:26:35|41566.54
17:26:36|41563.51
17:26:38|41555.01
17:26:39|41552.41
17:26:39|41547.77
17:26:40|41549.49
17:26:42|41500.
17:26:44|41388.96
17:26:44|41322.16
17:26:45|41265.01
17:26:47|41255.5
17:26:49|41212.17
17:26:51|41182.87
17:26:51|41235.82
17:26:53|41238.98
17:26:55|41250.04
17:26:56|41238.97
17:26:56|41207.51
17:26:58|41228.95
17:27:00|41131.11
17:27:01|41062.
17:27:02|41019.22
17:27:03|41091.52
17:27:04|41139.36
17:27:05|41161.09
17:27:06|41161.09
17:27:07|41127.6
17:27:08|41130.29
17:27:09|41191.18
17:27:10|41179.83
17:27:12|41189.56
17:27:13|41183.18
17:27:13|41193.45
17:27:14|41187.57
17:27:17|41202.44
17:27:17|41179.3
17:27:18|41191.74
17:27:19|41192.6
17:27:20|41208.35
17:27:21|41197.2
17:27:22|41186.92
17:27:23|41178.66
17:27:24|41158.99
17:27:25|41135.22
17:27:26|41127.13
17:27:27|41114.79
17:27:29|41102.51
17:27:29|41117.07
17:27:30|41119.48
17:27:32|41134.46
17:27:32|41154.75
17:27:33|41178.16
17:27:34|41178.14
17:27:35|41193.09
17:27:36|41174.3
17:27:37|41183.13
17:27:38|41188.04
17:27:39|41165.28
17:27:40|41151.24
17:27:42|41135.52
17:27:42|41141.16
17:27:44|41135.49
17:27:44|41107.55
17:27:45|41128.69
17:27:46|41103.2
17:27:49|41074.97
17:27:50|41064.59
17:27:52|41045.47
17:27:53|41030.32
17:27:54|41045.96
17:27:56|41053.84
17:27:57|41045.22
17:27:58|41026.29
17:27:58|41003.86
17:27:59|40999.99
17:28:00|40969.43
17:28:03|40980.55
17:28:03|41012.94
17:28:04|41002.11
17:28:05|41028.73
17:28:06|41006.02
17:28:08|40996.86
17:28:09|40989.57
17:28:09|40970.86
17:28:11|40985.92
17:28:12|40944.8
17:28:12|40925.93
17:28:13|40931.2
17:28:14|40889.95
17:28:17|40913.01
17:28:17|40889.57
17:28:18|40917.31
17:28:19|40917.29
17:28:20|40937.47
17:28:21|40959.42
17:28:22|40908.76
17:28:23|40881.3
17:28:25|40892.16
17:28:25|40875.15
17:28:27|40908.42
17:28:27|40911.11
17:28:28|40934.15
17:28:30|40915.79
17:28:30|40956.69
17:28:31|40962.67
17:28:32|40965.15
17:28:33|40964.
17:28:34|40965.15
17:28:36|40986.61
17:28:36|40970.1
17:28:37|40970.61
17:28:38|40987.72
17:28:39|40977.34
17:28:40|40960.43
17:28:41|40985.54
17:28:42|40995.52
17:28:43|40999.99
17:28:44|41013.16
17:28:45|41027.67
17:28:46|41050.88
17:28:47|41049.06
17:28:50|41082.26
17:28:51|41058.44
17:28:53|41041.01
17:28:55|41067.22
17:28:56|41102.64
17:28:58|41073.53
17:28:58|41083.92
17:29:00|41068.89
17:29:00|41083.43
17:29:02|41086.98
17:29:03|41104.99
17:29:04|41087.7
17:29:05|41094.35
17:29:07|41069.9
17:29:08|41049.18
17:29:09|41068.1
17:29:09|41077.66
17:29:11|41068.47
17:29:12|41060.
17:29:13|41057.06
17:29:13|41057.17
17:29:14|41065.36
17:29:15|41078.27
17:29:16|41090.23
17:29:17|41083.01
17:29:18|41080.15
17:29:19|41086.99
17:29:20|41100.16
17:29:22|41100.01
17:29:22|41095.59
17:29:23|41115.58
17:29:24|41126.74
17:29:25|41124.94
17:29:26|41150.
17:29:27|41139.51
17:29:29|41126.52
17:29:29|41110.73
17:29:30|41110.41
17:29:32|41104.79
17:29:32|41104.06
17:29:33|41089.67
17:29:35|41102.94
17:29:36|41099.09
17:29:37|41131.37
17:29:37|41123.9
17:29:39|41144.49
17:29:40|41130.23
17:29:40|41135.49
17:29:42|41140.97
17:29:42|41125.9
17:29:43|41136.04
17:29:44|41114.05
17:29:45|41103.
17:29:46|41103.02
17:29:48|41103.02
17:29:48|41095.61
17:29:51|41102.59
17:29:52|41111.01
17:29:52|41111.52
17:29:54|41120.53
17:29:54|41122.61
17:29:55|41111.01
17:29:57|41106.57
17:29:59|41126.5
17:30:00|41129.44
17:30:02|41126.06
17:30:03|41100.
17:30:04|41095.6
17:30:05|41081.85
17:30:07|41087.23
17:30:07|41091.81
17:30:08|41079.44
17:30:09|41083.76
17:30:10|41083.76
17:30:12|41075.85
17:30:12|41057.38
17:30:13|41056.
17:30:14|41047.05
17:30:15|41034.36
17:30:17|41016.75
17:30:17|41033.69
17:30:19|41002.08
17:30:19|41008.4
17:30:20|40984.58
17:30:21|40960.
17:30:22|40940.13
17:30:23|40960.74
17:30:25|40969.43
17:30:25|40957.92
17:30:27|40978.11
17:30:27|40969.15
17:30:29|40998.88
17:30:29|40994.44
17:30:30|40999.68
17:30:31|40990.02
17:30:32|40994.56
17:30:34|40992.84
17:30:34|40991.73
17:30:35|40994.
17:30:36|41020.34
17:30:38|41031.15
17:30:38|41018.44
17:30:39|41018.45
17:30:40|41041.25
17:30:41|41035.52
17:30:42|41020.92
17:30:43|41025.33
17:30:44|41020.95
17:30:45|41022.07
17:30:46|41028.62
17:30:47|41035.53
17:30:48|41035.53
17:30:49|41014.51
17:30:52|41008.07
17:30:53|41005.19
17:30:54|41012.5
17:30:56|41020.
17:30:56|41019.97
17:30:58|41034.98
17:30:59|41011.3
17:30:59|41000.04
17:31:01|41000.4
17:31:02|41000.21
17:31:02|41002.25
17:31:03|40986.21
17:31:04|40972.98
17:31:05|40962.78
17:31:06|40962.77
17:31:07|40941.01
17:31:09|40946.69
17:31:10|40931.54
17:31:11|40913.22
17:31:12|40916.31
17:31:13|40911.99
17:31:13|40902.29
17:31:15|40904.
17:31:17|40874.66
17:31:17|40832.04
17:31:19|40833.5
17:31:20|40864.1
17:31:21|40886.
17:31:22|40880.08
17:31:23|40900.
17:31:24|40903.1
17:31:26|40887.54
17:31:26|40865.78
17:31:27|40853.01
17:31:29|40823.87
17:31:30|40823.86
17:31:31|40810.17
17:31:32|40782.58
17:31:32|40763.81
17:31:34|40748.2
17:31:34|40770.06
17:31:36|40747.47
17:31:36|40722.12
17:31:38|40689.54
17:31:39|40708.27
17:31:40|40685.18
17:31:40|40679.32
17:31:41|40686.53
17:31:43|40743.01
17:31:44|40764.31
17:31:45|40740.42
17:31:46|40704.45
17:31:46|40693.14
17:31:48|40689.66
17:31:48|40689.65
17:31:50|40690.69
17:31:51|40698.29
17:31:53|40690.88
17:31:54|40705.95
17:31:56|40724.89
17:31:56|40735.18
17:31:58|40758.82
17:31:58|40713.85
17:32:00|40736.55
17:32:02|40752.03
17:32:04|40753.2
17:32:04|40755.89
17:32:06|40739.36
17:32:07|40742.8
17:32:08|40717.65
17:32:09|40695.88
17:32:10|40717.44
17:32:11|40699.73
17:32:12|40718.03
17:32:13|40690.27
17:32:14|40709.75
17:32:15|40688.23
17:32:16|40672.15
17:32:17|40662.39
17:32:18|40681.19
17:32:19|40686.18
17:32:20|40699.73
17:32:21|40689.49
17:32:22|40712.41
17:32:23|40708.31
17:32:24|40718.51
17:32:25|40737.9
17:32:26|40737.91
17:32:28|40751.82
17:32:28|40732.7
17:32:29|40741.99
17:32:30|40745.47
17:32:31|40745.45
17:32:32|40735.73
17:32:33|40739.82
17:32:34|40791.65
17:32:35|40786.43
17:32:36|40784.92
17:32:37|40778.98
17:32:38|40780.21
17:32:39|40805.15
17:32:41|40795.69
17:32:41|40801.25
17:32:42|40817.28
17:32:43|40811.49
17:32:44|40800.11
17:32:45|40800.14
17:32:46|40793.03
17:32:47|40792.97
17:32:48|40795.02
17:32:49|40795.08
17:32:50|40806.46
17:32:51|40789.22
17:32:52|40791.54
17:32:53|40776.69
17:32:54|40784.02
17:32:56|40801.01
17:32:57|40811.3
17:32:58|40807.26
17:33:00|40792.14
17:33:01|40781.09
17:33:02|40783.24
17:33:03|40786.35
17:33:04|40800.14
17:33:06|40805.59
17:33:07|40798.01
17:33:07|40801.18
17:33:09|40781.76
17:33:10|40805.22
17:33:11|40801.08
17:33:12|40813.59
17:33:13|40805.21
17:33:13|40807.26
17:33:14|40807.26
17:33:15|40805.21
17:33:17|40817.01
17:33:18|40810.13
17:33:19|40807.9
17:33:20|40810.25
17:33:21|40793.01
17:33:22|40783.75
17:33:23|40766.6
17:33:24|40739.24
17:33:24|40729.68
17:33:26|40742.4
17:33:27|40722.89
17:33:28|40733.02
17:33:29|40735.48
17:33:30|40721.32
17:33:30|40715.99
17:33:32|40741.61
17:33:33|40716.
17:33:34|40722.54
17:33:34|40735.62
17:33:36|40737.4
17:33:37|40746.39
17:33:38|40763.84
17:33:39|40763.85
17:33:40|40752.
17:33:41|40768.2
17:33:42|40777.46
17:33:43|40781.67
17:33:44|40777.49
17:33:45|40779.92
17:33:45|40757.77
17:33:48|40764.19
17:33:48|40758.69
17:33:50|40762.36
17:33:50|40761.75
17:33:52|40768.88
17:33:52|40771.17
17:33:53|40757.83
17:33:56|40771.15
17:33:57|40748.65
17:33:59|40753.62
17:34:00|40759.19
17:34:01|40743.17
17:34:02|40755.88
17:34:04|40784.58
17:34:05|40769.12
17:34:06|40772.91
17:34:07|40767.08
17:34:08|40777.95
17:34:08|40789.48
17:34:10|40793.
17:34:11|40801.74
17:34:11|40804.33
17:34:13|40812.94
17:34:14|40815.85
17:34:15|40815.86
17:34:15|40804.32
17:34:16|40807.17
17:34:17|40807.08
17:34:19|40791.13
17:34:20|40781.24
17:34:20|40790.07
17:34:21|40792.41
17:34:23|40804.74
17:34:24|40804.72
17:34:25|40804.71
17:34:25|40807.99
17:34:27|40815.33
17:34:28|40813.29
17:34:29|40788.29
17:34:30|40776.27
17:34:31|40786.27
17:34:31|40781.03
17:34:33|40799.14
17:34:34|40808.55
17:34:35|40813.13
17:34:36|40820.84
17:34:37|40808.75
17:34:38|40800.01
17:34:39|40791.31
17:34:40|40783.13
17:34:41|40770.01
17:34:42|40779.99
17:34:43|40769.01
17:34:44|40757.98
17:34:45|40738.25
17:34:46|40723.59
17:34:47|40738.23
17:34:48|40746.4
17:34:49|40747.98
17:34:50|40747.4
17:34:52|40756.99
17:34:52|40756.99
17:34:53|40770.51
17:34:56|40758.05
17:34:57|40762.85
17:34:59|40767.98
17:34:59|40771.55
17:35:01|40774.15
17:35:02|40785.1
17:35:03|40785.11
17:35:05|40778.21
17:35:06|40765.87
17:35:07|40756.8
17:35:08|40756.77
17:35:09|40768.97
17:35:10|40759.82
17:35:11|40735.01
17:35:12|40720.55
17:35:13|40720.52
17:35:14|40714.26
17:35:16|40714.28
17:35:16|40723.36
17:35:17|40715.39
17:35:18|40703.75
17:35:19|40708.86
17:35:20|40721.
17:35:22|40705.05
17:35:23|40711.25
17:35:23|40705.09
17:35:24|40700.
17:35:25|40682.35
17:35:27|40684.36
17:35:27|40682.36
17:35:28|40700.88
17:35:30|40662.02
17:35:31|40655.01
17:35:32|40644.16
17:35:32|40627.11
17:35:34|40646.66
17:35:35|40663.64
17:35:36|40663.26
17:35:37|40633.88
17:35:38|40638.04
17:35:39|40601.43
17:35:40|40618.88
17:35:41|40611.57
17:35:41|40575.6
17:35:42|40606.66
17:35:44|40613.32
17:35:44|40599.45
17:35:45|40613.33
17:35:46|40574.85
17:35:47|40591.19
17:35:49|40599.87
17:35:50|40594.21
17:35:51|40628.51
17:35:52|40622.91
17:35:52|40652.01
17:35:54|40644.04
17:35:55|40651.05
17:35:57|40633.7
17:35:59|40647.11
17:36:00|40638.97
17:36:02|40665.71
17:36:03|40639.44
17:36:05|40654.1
17:36:06|40613.23
17:36:07|40625.85
17:36:08|40612.22
17:36:09|40594.63
17:36:10|40594.84
17:36:11|40598.77
17:36:12|40624.79
17:36:13|40614.8
17:36:14|40646.43
17:36:15|40624.15
17:36:16|40622.22
17:36:17|40635.96
17:36:18|40646.42
17:36:19|40630.52
17:36:21|40644.
17:36:22|40644.5
17:36:22|40647.91
17:36:23|40654.67
17:36:25|40664.15
17:36:26|40667.41
17:36:26|40678.16
17:36:27|40689.6
17:36:28|40691.11
17:36:30|40688.43
17:36:31|40674.59
17:36:31|40687.98
17:36:33|40687.84
17:36:34|40685.8
17:36:35|40683.64
17:36:35|40687.83
17:36:36|40681.96
17:36:37|40697.54
17:36:38|40675.3
17:36:40|40675.3
17:36:42|40689.6
17:36:43|40696.77
17:36:43|40683.98
17:36:44|40696.55
17:36:45|40686.06
17:36:46|40693.87
17:36:48|40703.64
17:36:49|40679.9
17:36:50|40665.57
17:36:51|40656.76
17:36:52|40648.03
17:36:53|40648.04
17:36:54|40652.95
17:36:55|40645.26
17:36:56|40647.32
17:36:58|40655.
17:37:00|40656.58
17:37:01|40671.1
17:37:01|40667.71
17:37:03|40672.13
17:37:04|40662.44
17:37:05|40664.95
17:37:06|40649.97
17:37:07|40666.6
17:37:08|40672.14
17:37:09|40685.89
17:37:10|40670.01
17:37:12|40656.65
17:37:13|40656.67
17:37:14|40656.92
17:37:14|40666.21
17:37:15|40663.95
17:37:17|40645.01
17:37:18|40646.17
17:37:19|40652.87
17:37:20|40652.92
17:37:21|40668.85
17:37:22|40680.
17:37:22|40668.87
17:37:24|40667.31
17:37:25|40673.57
17:37:26|40672.89
17:37:26|40651.59
17:37:28|40627.97
17:37:29|40632.55
17:37:30|40644.82
17:37:31|40619.94
17:37:31|40643.86
17:37:33|40632.18
17:37:34|40637.19
17:37:35|40637.19
17:37:36|40616.64
17:37:37|40593.91
17:37:38|40579.29
17:37:39|40576.36
17:37:39|40587.05
17:37:41|40602.45
17:37:42|40593.23
17:37:43|40606.
17:37:44|40614.65
17:37:44|40616.62
17:37:45|40622.63
17:37:47|40600.84
17:37:48|40624.68
17:37:49|40642.76
17:37:50|40642.87
17:37:51|40639.66
17:37:52|40645.16
17:37:52|40632.64
17:37:54|40641.87
17:37:55|40654.95
17:37:55|40661.98
17:37:57|40669.63
17:37:59|40677.95
17:38:01|40665.17
17:38:01|40648.05
17:38:04|40631.65
17:38:05|40654.7
17:38:05|40654.71
17:38:06|40641.82
17:38:07|40645.88
17:38:08|40661.04
17:38:09|40660.32
17:38:10|40645.92
17:38:11|40645.92
17:38:12|40632.29
17:38:14|40713.1
17:38:14|40702.31
17:38:15|40696.99
17:38:16|40696.99
17:38:17|40692.89
17:38:18|40696.12
17:38:19|40691.01
17:38:20|40696.12
17:38:21|40700.
17:38:22|40705.45
17:38:23|40704.76
17:38:24|40705.01
17:38:25|40700.
17:38:26|40690.26
17:38:27|40701.82
17:38:28|40705.
17:38:29|40710.12
17:38:31|40705.
17:38:31|40717.19
17:38:32|40724.11
17:38:33|40734.63
17:38:34|40758.46
17:38:35|40758.46
17:38:36|40741.48
17:38:37|40762.48
17:38:38|40766.13
17:38:39|40789.18
17:38:40|40788.33
17:38:41|40769.52
17:38:42|40778.44
17:38:43|40759.82
17:38:44|40754.37
17:38:45|40749.32
17:38:46|40754.34
17:38:47|40756.38
17:38:48|40750.9
17:38:49|40750.9
17:38:50|40776.03
17:38:51|40744.06
17:38:53|40752.68
17:38:54|40752.33
17:38:55|40734.69
17:38:56|40755.58
17:38:57|40746.85
17:38:58|40757.11
17:38:59|40746.32
17:39:00|40753.34
17:39:02|40732.51
17:39:03|40746.7
17:39:04|40735.77
17:39:05|40744.31
17:39:07|40737.52
17:39:09|40720.76
17:39:10|40705.01
17:39:11|40704.2
17:39:12|40695.22
17:39:13|40711.09
17:39:14|40729.77
17:39:15|40743.69
17:39:16|40755.59
17:39:17|40746.7
17:39:18|40738.41
17:39:19|40724.
17:39:20|40731.08
17:39:21|40731.09
17:39:22|40731.09
17:39:23|40727.13
17:39:25|40727.12
17:39:25|40721.02
17:39:26|40709.94
17:39:28|40711.16
17:39:29|40710.38
17:39:29|40711.64
17:39:30|40704.31
17:39:31|40704.27
17:39:32|40713.41
17:39:33|40709.33
17:39:34|40718.48
17:39:35|40723.25
17:39:36|40711.16
17:39:37|40725.29
17:39:39|40721.11
17:39:39|40718.15
17:39:40|40725.09
17:39:41|40722.26
17:39:42|40720.19
17:39:43|40710.39
17:39:44|40713.93
17:39:45|40708.82
17:39:46|40704.67
17:39:47|40697.08
17:39:48|40695.83
17:39:49|40697.07
17:39:50|40702.35
17:39:51|40708.49
17:39:52|40716.39
17:39:53|40720.14
17:39:54|40708.57
17:39:55|40708.49
17:39:56|40688.01
17:39:57|40673.4
17:39:58|40662.01
17:40:00|40665.64
17:40:02|40667.29
17:40:03|40642.86
17:40:04|40642.87
17:40:05|40660.
17:40:06|40648.56
17:40:07|40636.54
17:40:08|40636.95
17:40:09|40636.93
17:40:10|40628.55
17:40:11|40636.95
17:40:12|40666.07
17:40:13|40647.95
17:40:14|40649.58
17:40:15|40631.57
17:40:16|40631.52
17:40:17|40631.59
17:40:18|40631.58
17:40:19|40643.04
17:40:20|40645.53
17:40:21|40638.53
17:40:22|40649.7
17:40:23|40640.79
17:40:24|40643.69
17:40:25|40647.58
17:40:26|40657.54
17:40:27|40659.5
17:40:28|40660.54
17:40:29|40668.32
17:40:30|40685.91
17:40:31|40681.35
17:40:32|40673.88
17:40:33|40669.46
17:40:34|40661.59
17:40:35|40667.01
17:40:36|40667.
17:40:37|40670.69
17:40:38|40682.24
17:40:39|40682.2
17:40:40|40673.09
17:40:41|40664.88
17:40:42|40665.73
17:40:43|40662.72
17:40:44|40665.16
17:40:45|40665.16
17:40:46|40678.45
17:40:47|40668.94
17:40:48|40673.08
17:40:49|40680.39
17:40:50|40682.83
17:40:51|40675.07
17:40:52|40691.7
17:40:53|40693.18
17:40:54|40718.21
17:40:55|40726.54
17:40:56|40734.28
17:40:57|40736.14
17:40:58|40741.53
17:40:59|40727.03
17:41:00|40732.78
17:41:02|40728.12
17:41:03|40732.23
17:41:04|40728.85
17:41:06|40716.14
17:41:07|40726.96
17:41:09|40742.17
17:41:10|40749.48
17:41:11|40749.48
17:41:12|40740.07
17:41:12|40741.98
17:41:14|40742.76
17:41:15|40740.07
17:41:15|40732.41
17:41:17|40734.86
17:41:18|40735.13
17:41:19|40742.76
17:41:20|40750.
17:41:21|40749.99
17:41:22|40749.99
17:41:22|40750.
17:41:24|40750.
17:41:25|40735.06
17:41:26|40739.9
17:41:27|40748.19
17:41:28|40750.
17:41:28|40745.17
17:41:30|40740.01
17:41:31|40738.11
17:41:32|40740.14
17:41:33|40741.06
17:41:34|40739.
17:41:35|40732.97
17:41:36|40729.27
17:41:37|40729.29
17:41:38|40725.3
17:41:39|40729.77
17:41:40|40729.77
17:41:41|40740.
17:41:42|40739.99
17:41:43|40733.79
17:41:44|40740.
17:41:45|40740.
17:41:46|40739.99
17:41:47|40759.18
17:41:47|40759.17
17:41:48|40762.48
17:41:50|40760.53
17:41:50|40764.84
17:41:51|40767.45
17:41:53|40754.43
17:41:54|40764.53
17:41:54|40768.1
17:41:55|40773.09
17:41:57|40773.51
17:41:58|40775.82
17:41:59|40776.29
17:42:00|40773.09
17:42:00|40789.82
17:42:03|40799.34
17:42:05|40813.72
17:42:05|40822.87
17:42:06|40831.25
17:42:07|40878.16
17:42:08|40887.22
17:42:09|40894.21
17:42:12|40871.1
17:42:13|40878.94
17:42:14|40872.27
17:42:15|40870.52
17:42:16|40881.34
17:42:17|40888.7
17:42:18|40894.2
17:42:19|40891.27
17:42:21|40906.62
17:42:21|40901.88
17:42:22|40909.6
17:42:24|40917.98
17:42:24|40928.43
17:42:26|40921.09
17:42:26|40905.
17:42:27|40915.54
17:42:28|40901.9
17:42:30|40893.34
17:42:31|40891.07
17:42:31|40886.92
17:42:32|40882.8
17:42:34|40888.71
17:42:34|40906.13
17:42:35|40906.65
17:42:36|40906.65
17:42:37|40914.38
17:42:39|40920.34
17:42:39|40907.7
17:42:40|40930.06
17:42:42|40907.45
17:42:42|40900.
17:42:44|40888.25
17:42:44|40886.16
17:42:45|40880.22
17:42:47|40878.27
17:42:48|40871.17
17:42:49|40862.51
17:42:50|40863.24
17:42:51|40846.61
17:42:52|40851.45
17:42:53|40864.23
17:42:54|40858.
17:42:55|40844.07
17:42:56|40837.73
17:42:57|40834.15
17:42:58|40829.08
17:42:59|40829.1
17:43:00|40850.
17:43:01|40845.
17:43:02|40849.79
17:43:04|40840.69
17:43:06|40828.92
17:43:06|40829.51
17:43:07|40831.19
17:43:09|40843.42
17:43:11|40844.61
17:43:12|40829.12
17:43:13|40829.13
17:43:14|40821.16
17:43:15|40838.99
17:43:16|40838.94
17:43:17|40870.89
17:43:18|40865.38
17:43:19|40865.39
17:43:20|40848.21
17:43:21|40850.
17:43:22|40853.13
17:43:24|40841.
17:43:25|40831.13
17:43:26|40849.91
17:43:26|40837.22
17:43:27|40837.04
17:43:29|40830.83
17:43:30|40826.2
17:43:31|40819.01
17:43:32|40821.08
17:43:33|40820.
17:43:33|40805.91
17:43:34|40806.48
17:43:36|40805.45
17:43:37|40820.99
17:43:38|40818.52
17:43:39|40831.67
17:43:40|40827.91
17:43:40|40827.77
17:43:42|40829.57
17:43:43|40829.59
17:43:44|40826.41
17:43:45|40826.41
17:43:46|40827.5
17:43:47|40812.51
17:43:47|40810.02
17:43:49|40826.37
17:43:50|40844.84
17:43:51|40841.37
17:43:52|40841.35
17:43:53|40835.9
17:43:54|40831.15
17:43:55|40827.51
17:43:56|40827.52
17:43:56|40823.02
17:43:58|40812.12
17:43:58|40817.39
17:43:59|40820.77
17:44:00|40806.01
17:44:03|40800.01
17:44:05|40788.58
17:44:07|40797.51
17:44:09|40767.46
17:44:10|40773.35
17:44:10|40757.01
17:44:12|40755.59
17:44:13|40754.25
17:44:15|40744.87
17:44:16|40756.99
17:44:17|40758.21
17:44:18|40765.3
17:44:19|40765.27
17:44:20|40752.1
17:44:21|40748.98
17:44:22|40755.65
17:44:23|40742.
17:44:24|40735.
17:44:25|40733.01
17:44:26|40706.75
17:44:27|40715.3
17:44:28|40714.73
17:44:29|40703.99
17:44:30|40704.29
17:44:31|40705.03
17:44:31|40716.2
17:44:33|40716.19
17:44:34|40709.47
17:44:35|40717.62
17:44:36|40700.
17:44:37|40703.24
17:44:38|40685.42
17:44:39|40667.43
17:44:41|40662.74
17:44:41|40650.
17:44:43|40649.37
17:44:43|40659.75
17:44:45|40658.73
17:44:45|40670.4
17:44:46|40677.98
17:44:48|40682.21
17:44:48|40682.21
17:44:51|40690.
17:44:51|40700.74
17:44:52|40706.49
17:44:53|40700.
17:44:54|40694.17
17:44:55|40697.96
17:44:56|40690.37
17:44:57|40693.51
17:44:58|40700.74
17:44:59|40700.
17:45:00|40687.43
17:45:01|40671.56
17:45:02|40656.25
17:45:03|40652.7
17:45:04|40653.23
17:45:05|40645.75
17:45:07|40644.66
17:45:08|40662.
17:45:10|40674.21
17:45:10|40659.5
17:45:11|40675.21
17:45:12|40667.01
17:45:14|40684.6
17:45:15|40705.01
17:45:15|40716.31
17:45:17|40708.39
17:45:17|40729.21
17:45:18|40729.22
17:45:19|40731.41
17:45:21|40721.16
17:45:22|40733.58
17:45:23|40731.18
17:45:23|40734.06
17:45:24|40746.68
17:45:26|40746.66
17:45:26|40743.33
17:45:27|40733.14
17:45:29|40719.12
17:45:29|40709.23
17:45:30|40696.58
17:45:31|40715.98
17:45:33|40717.34
17:45:33|40719.82
17:45:34|40725.
17:45:36|40733.
17:45:36|40750.02
17:45:37|40748.46
17:45:38|40743.28
17:45:40|40738.94
17:45:40|40750.
17:45:42|40765.35
17:45:43|40778.92
17:45:43|40776.15
17:45:45|40775.4
17:45:45|40772.96
17:45:46|40771.54
17:45:48|40767.72
17:45:48|40772.9
17:45:49|40764.49
17:45:51|40775.19
17:45:52|40774.53
17:45:52|40769.19
17:45:54|40771.56
17:45:55|40786.97
17:45:55|40786.97
17:45:56|40781.
17:45:57|40786.15
17:45:58|40781.56
17:46:00|40792.8
17:46:01|40804.53
17:46:02|40826.2
17:46:02|40827.5
17:46:03|40827.44
17:46:05|40823.33
17:46:07|40816.31
17:46:08|40803.24
17:46:10|40804.75
17:46:12|40801.52
17:46:13|40815.51
17:46:14|40816.3
17:46:15|40821.14
17:46:16|40814.08
17:46:16|40818.46
17:46:18|40813.05
17:46:18|40818.47
17:46:21|40823.97
17:46:21|40824.29
17:46:22|40826.4
17:46:24|40830.7
17:46:24|40835.35
17:46:25|40847.24
17:46:27|40865.93
17:46:27|40867.04
17:46:29|40859.9
17:46:29|40851.16
17:46:31|40849.
17:46:31|40846.96
17:46:32|40838.4
17:46:33|40842.8
17:46:34|40850.36
17:46:36|40855.93
17:46:36|40857.84
17:46:37|40863.63
17:46:38|40874.99
17:46:40|40883.88
17:46:40|40883.53
17:46:42|40878.01
17:46:42|40873.91
17:46:44|40858.38
17:46:44|40869.87
17:46:45|40857.
17:46:46|40867.77
17:46:47|40868.64
17:46:49|40866.61
17:46:49|40866.65
17:46:50|40851.18
17:46:52|40850.01
17:46:53|40850.01
17:46:53|40841.83
17:46:55|40847.56
17:46:55|40843.61
17:46:56|40835.36
17:46:57|40834.25
17:46:58|40830.89
17:46:59|40825.7
17:47:00|40810.05
17:47:01|40816.04
17:47:02|40829.24
17:47:05|40833.97
17:47:05|40833.07
17:47:07|40818.02
17:47:08|40825.89
17:47:09|40832.99
17:47:10|40834.19
17:47:12|40836.28
17:47:13|40842.8
17:47:14|40839.48
17:47:15|40839.13
17:47:16|40847.14
17:47:17|40846.03
17:47:19|40830.19
17:47:20|40817.69
17:47:21|40820.18
17:47:22|40823.06
17:47:23|40825.22
17:47:24|40823.08
17:47:25|40904.88
17:47:26|40994.51
17:47:27|41105.05
17:47:28|41190.06
17:47:29|41257.86
17:47:30|41282.14
17:47:31|41305.97
17:47:32|41320.66
17:47:34|41349.22
17:47:34|41313.51
17:47:35|41276.05
17:47:37|41306.25
17:47:37|41181.72
17:47:38|41164.8
17:47:39|41188.02
17:47:40|41195.83
17:47:41|41234.42
17:47:42|41242.56
17:47:43|41293.82
17:47:44|41290.59
17:47:45|41316.78
17:47:46|41304.31
17:47:47|41313.03
17:47:48|41304.34
17:47:50|41323.1
17:47:50|41333.49
17:47:51|41350.65
17:47:52|41305.98
17:47:53|41321.27
17:47:54|41288.6
17:47:55|41290.68
17:47:56|41296.71
17:47:57|41296.43
17:47:58|41328.36
17:48:00|41315.77
17:48:00|41282.4
17:48:01|41278.5
17:48:03|41276.11
17:48:03|41257.66
17:48:04|41253.56
17:48:05|41268.1
17:48:06|41247.49
17:48:07|41252.2
17:48:10|41249.87
17:48:11|41230.
17:48:12|41234.43
17:48:13|41206.48
17:48:14|41183.3
17:48:15|41186.77
17:48:16|41165.99
17:48:17|41137.69
17:48:19|41179.37
17:48:19|41129.73
17:48:20|41152.5
17:48:22|41192.45
17:48:23|41222.86
17:48:24|41226.64
17:48:24|41232.36
17:48:26|41252.5
17:48:26|41267.49
17:48:27|41242.82
17:48:28|41230.
17:48:31|41209.69
17:48:31|41266.19
17:48:33|41275.01
17:48:33|41261.41
17:48:34|41259.26
17:48:35|41301.62
17:48:36|41280.08
17:48:37|41324.77
17:48:38|41288.67
17:48:39|41300.59
17:48:40|41292.84
17:48:41|41294.92
17:48:42|41276.59
17:48:43|41189.1
17:48:44|41163.89
17:48:45|41176.18
17:48:46|41161.46
17:48:47|41148.92
17:48:48|41153.08
17:48:49|41179.28
17:48:50|41194.51
17:48:51|41201.5
17:48:52|41169.
17:48:53|41168.73
17:48:54|41188.32
17:48:55|41161.06
17:48:56|41156.98
17:48:57|41180.3
17:48:58|41174.04
17:48:59|41161.04
17:49:00|41143.69
17:49:01|41137.11
17:49:02|41138.17
17:49:03|41143.57
17:49:04|41148.77
17:49:05|41111.38
17:49:06|41111.37
17:49:07|41130.84
17:49:09|41114.08
17:49:10|41122.37
17:49:11|41136.13
17:49:13|41145.97
17:49:15|41175.72
17:49:16|41139.47
17:49:17|41130.12
17:49:18|41141.55
17:49:19|41150.43
17:49:20|41132.58
17:49:21|41131.01
17:49:22|41129.98
17:49:23|41128.1
17:49:24|41125.05
17:49:26|41120.
17:49:28|41113.23
17:49:29|41160.91
17:49:30|41157.6
17:49:31|41139.71
17:49:32|41125.05
17:49:33|41131.58
17:49:34|41114.95
17:49:35|41116.09
17:49:36|41109.92
17:49:37|41110.51
17:49:38|41109.96
17:49:39|41100.02
17:49:40|41104.93
17:49:41|41118.74
17:49:42|41125.06
17:49:43|41115.25
17:49:44|41101.43
17:49:45|41093.95
17:49:46|41094.02
17:49:47|41098.31
17:49:48|41080.17
17:49:49|41080.15
17:49:50|41067.05
17:49:51|41062.6
17:49:52|41043.01
17:49:53|41034.41
17:49:54|41025.77
17:49:55|41018.04
17:49:56|41009.62
17:49:57|41000.03
17:49:58|40992.63
17:49:59|40982.47
17:50:00|41015.38
17:50:01|41029.98
17:50:02|41040.27
17:50:03|41035.16
17:50:04|41048.08
17:50:05|41036.48
17:50:06|41061.04
17:50:07|41062.59
17:50:09|41086.91
17:50:11|41074.33
17:50:13|41084.17
17:50:13|41084.11
17:50:16|41110.42
17:50:16|41097.41
17:50:17|41086.
17:50:18|41097.19
17:50:20|41093.09
17:50:22|41084.16
17:50:23|41089.38
17:50:24|41083.9
17:50:25|41090.01
17:50:26|41070.93
17:50:27|41070.33
17:50:28|41084.
17:50:29|41092.73
17:50:30|41084.18
17:50:31|41075.75
17:50:33|41060.93
17:50:33|41065.28
17:50:35|41073.9
17:50:36|41062.17
17:50:36|41074.32
17:50:38|41058.49
17:50:38|41071.64
17:50:40|41083.18
17:50:41|41081.37
17:50:42|41097.04
17:50:43|41073.06
17:50:44|41079.22
17:50:45|41090.97
17:50:46|41094.02
17:50:47|41097.17
17:50:48|41104.41
17:50:49|41111.1
17:50:50|41137.42
17:50:51|41156.46
17:50:52|41167.68
17:50:53|41157.76
17:50:54|41165.72
17:50:55|41171.83
17:50:56|41157.11
17:50:57|41146.01
17:50:58|41151.42
17:50:59|41138.12
17:51:00|41147.98
17:51:01|41160.95
17:51:02|41162.66
17:51:03|41165.52
17:51:04|41163.46
17:51:05|41173.69
17:51:06|41177.28
17:51:07|41181.8
17:51:08|41196.64
17:51:09|41184.35
17:51:11|41215.31
17:51:12|41211.36
17:51:14|41192.92
17:51:15|41178.06
17:51:17|41177.72
17:51:17|41193.75
17:51:19|41209.22
17:51:19|41226.43
17:51:21|41242.07
17:51:22|41241.5
17:51:24|41225.79
17:51:24|41196.52
17:51:26|41205.96
17:51:27|41201.67
17:51:27|41177.84
17:51:29|41180.62
17:51:29|41188.9
17:51:30|41177.72
17:51:32|41182.02
17:51:32|41175.66
17:51:34|41173.57
17:51:34|41164.
17:51:35|41173.56
17:51:36|41186.34
17:51:38|41196.51
17:51:39|41196.51
17:51:40|41202.13
17:51:40|41210.09
17:51:41|41183.79
17:51:42|41177.97
17:51:44|41181.95
17:51:44|41203.53
17:51:46|41192.
17:51:47|41187.57
17:51:47|41188.26
17:51:49|41187.42
17:51:50|41202.13
17:51:50|41191.97
17:51:51|41187.71
17:51:53|41185.39
17:51:54|41191.08
17:51:55|41191.82
17:51:56|41177.74
17:51:57|41178.13
17:51:58|41180.15
17:51:59|41162.97
17:52:00|41178.
17:52:01|41185.38
17:52:01|41203.54
17:52:03|41215.55
17:52:04|41209.37
17:52:05|41205.64
17:52:06|41209.33
17:52:06|41222.22
17:52:08|41227.82
17:52:09|41235.23
17:52:10|41233.87
17:52:12|41257.8
17:52:14|41262.24
17:52:14|41245.8
17:52:16|41245.57
17:52:16|41239.4
17:52:18|41215.6
17:52:19|41235.77
17:52:20|41244.59
17:52:21|41243.29
17:52:22|41260.42
17:52:23|41269.04
17:52:24|41271.85
17:52:24|41270.71
17:52:26|41270.93
17:52:27|41258.22
17:52:28|41277.3
17:52:28|41273.18
17:52:30|41276.94
17:52:31|41282.14
17:52:31|41282.42
17:52:33|41309.59
17:52:33|41309.75
17:52:35|41285.
17:52:36|41276.07
17:52:38|41269.03
17:52:38|41276.25
17:52:39|41288.08
17:52:40|41290.14
17:52:41|41290.15
17:52:43|41280.02
17:52:43|41273.15
17:52:44|41308.51
17:52:45|41323.38
17:52:47|41308.78
17:52:47|41328.45
17:52:48|41338.13
17:52:49|41347.79
17:52:50|41338.04
17:52:51|41319.88
17:52:52|41342.12
17:52:54|41342.52
17:52:55|41349.36
17:52:56|41357.94
17:52:57|41364.34
17:52:59|41358.85
17:52:59|41355.34
17:53:01|41382.5
17:53:01|41380.86
17:53:02|41388.89
17:53:04|41420.67
17:53:04|41425.88
17:53:05|41422.75
17:53:06|41415.25
17:53:07|41449.04
17:53:08|41446.6
17:53:09|41493.79
17:53:10|41503.75
17:53:11|41481.01
17:53:13|41452.22
17:53:14|41440.21
17:53:16|41425.19
17:53:16|41420.
17:53:18|41404.84
17:53:19|41412.19
17:53:20|41427.12
17:53:21|41411.
17:53:22|41407.85
17:53:23|41400.26
17:53:24|41374.68
17:53:25|41386.7
17:53:26|41369.
17:53:27|41363.01
17:53:28|41351.04
17:53:30|41375.99
17:53:30|41381.95
17:53:31|41367.03
17:53:32|41396.32
17:53:33|41403.01
17:53:34|41403.
17:53:35|41405.2
17:53:36|41393.42
17:53:37|41393.09
17:53:38|41386.53
17:53:40|41384.24
17:53:41|41380.22
17:53:41|41378.63
17:53:42|41377.63
17:53:43|41377.93
17:53:44|41377.78
17:53:45|41424.
17:53:46|41393.01
17:53:47|41387.58
17:53:48|41387.64
17:53:49|41373.95
17:53:50|41369.46
17:53:51|41371.56
17:53:52|41363.04
17:53:53|41361.48
17:53:54|41350.55
17:53:55|41356.66
17:53:57|41365.36
17:53:58|41357.49
17:53:59|41358.79
17:54:00|41361.34
17:54:01|41347.66
17:54:02|41352.33
17:54:03|41337.37
17:54:04|41330.33
17:54:05|41351.62
17:54:06|41361.94
17:54:07|41382.32
17:54:08|41368.3
17:54:09|41382.31
17:54:10|41375.68
17:54:11|41359.53
17:54:12|41359.52
17:54:14|41336.51
17:54:15|41332.
17:54:17|41336.
17:54:18|41318.64
17:54:19|41309.98
17:54:20|41307.27
17:54:22|41296.29
17:54:23|41330.26
17:54:24|41330.25
17:54:26|41337.05
17:54:26|41311.55
17:54:27|41310.88
17:54:28|41324.23
17:54:29|41299.59
17:54:30|41307.25
17:54:31|41307.25
17:54:32|41294.34
17:54:33|41290.6
17:54:34|41308.78
17:54:35|41308.78
17:54:36|41298.99
17:54:38|41299.42
17:54:39|41294.77
17:54:39|41296.84
17:54:40|41296.6
17:54:41|41289.62
17:54:42|41278.81
17:54:43|41270.49
17:54:44|41266.25
17:54:45|41289.61
17:54:46|41267.66
17:54:47|41277.3
17:54:48|41289.61
17:54:49|41294.66
17:54:50|41286.11
17:54:51|41276.83
17:54:52|41280.26
17:54:53|41287.
17:54:54|41303.06
17:54:55|41302.6
17:54:56|41298.72
17:54:57|41306.8
17:54:58|41303.44
17:54:59|41300.94
17:55:00|41284.82
17:55:02|41279.07
17:55:02|41284.23
17:55:03|41287.05
17:55:04|41278.77
17:55:05|41287.04
17:55:06|41323.18
17:55:07|41340.19
17:55:08|41349.99
17:55:09|41327.47
17:55:10|41352.64
17:55:11|41360.07
17:55:12|41352.82
17:55:14|41325.98
17:55:16|41301.2
17:55:17|41296.24
17:55:18|41296.24
17:55:20|41303.09
17:55:22|41322.47
17:55:23|41316.29
17:55:25|41289.66
17:55:26|41279.86
17:55:27|41284.25
17:55:28|41283.01
17:55:29|41271.25
17:55:30|41262.49
17:55:31|41259.32
17:55:32|41248.29
17:55:33|41246.2
17:55:34|41255.81
17:55:35|41264.37
17:55:36|41249.52
17:55:37|41264.33
17:55:38|41258.74
17:55:39|41250.85
17:55:40|41262.26
17:55:40|41262.22
17:55:42|41258.74
17:55:43|41251.1
17:55:44|41251.1
17:55:44|41260.06
17:55:46|41246.97
17:55:47|41242.16
17:55:48|41260.46
17:55:49|41231.06
17:55:50|41240.92
17:55:51|41234.12
17:55:52|41241.42
17:55:53|41238.51
17:55:54|41238.51
17:55:55|41238.55
17:55:56|41249.
17:55:57|41249.
17:55:58|41242.37
17:55:59|41248.99
17:56:00|41246.89
17:56:01|41245.53
17:56:03|41236.45
17:56:03|41234.27
17:56:04|41225.66
17:56:05|41220.56
17:56:06|41220.57
17:56:07|41230.65
17:56:08|41246.9
17:56:09|41239.26
17:56:10|41227.17
17:56:11|41255.8
17:56:12|41251.98
17:56:13|41237.01
17:56:15|41237.
17:56:16|41236.86
17:56:18|41220.29
17:56:20|41228.
17:56:20|41223.69
17:56:22|41242.46
17:56:23|41232.18
17:56:24|41232.18
17:56:25|41232.18
17:56:27|41255.11
17:56:28|41247.11
17:56:28|41247.82
17:56:30|41255.12
17:56:30|41250.66
17:56:32|41244.47
17:56:32|41240.8
17:56:34|41227.71
17:56:34|41230.27
17:56:35|41225.92
17:56:36|41227.23
17:56:37|41221.05
17:56:39|41206.76
17:56:39|41213.26
17:56:41|41202.36
17:56:41|41200.11
17:56:42|41211.
17:56:44|41219.92
17:56:44|41210.92
17:56:46|41200.11
17:56:47|41228.95
17:56:48|41231.92
17:56:49|41222.21
17:56:50|41217.08
17:56:51|41219.46
17:56:52|41224.39
17:56:53|41211.14
17:56:54|41211.13
17:56:54|41207.78
17:56:56|41208.98
17:56:57|41208.98
17:56:58|41200.01
17:56:59|41204.
17:57:00|41211.6
17:57:01|41213.73
17:57:03|41196.62
17:57:03|41215.92
17:57:05|41224.38
17:57:05|41232.27
17:57:06|41237.38
17:57:07|41221.57
17:57:08|41227.43
17:57:09|41235.33
17:57:10|41255.11
17:57:11|41240.38
17:57:12|41247.68
17:57:13|41241.37
17:57:15|41231.37
17:57:17|41222.22
17:57:18|41215.41
17:57:19|41230.
17:57:20|41230.
17:57:21|41230.
17:57:22|41223.4
17:57:23|41223.4
17:57:24|41240.99
17:57:25|41240.85
17:57:26|41240.61
17:57:27|41245.15
17:57:28|41248.22
17:57:29|41257.27
17:57:30|41260.31
17:57:31|41249.56
17:57:32|41249.51
17:57:33|41249.52
17:57:34|41266.61
17:57:36|41252.03
17:57:37|41249.35
17:57:37|41262.02
17:57:39|41264.16
17:57:40|41264.15
17:57:41|41256.08
17:57:42|41265.28
17:57:43|41265.28
17:57:44|41272.99
17:57:45|41269.14
17:57:46|41261.92
17:57:47|41261.35
17:57:48|41248.23
17:57:49|41248.23
17:57:50|41248.23
17:57:51|41256.05
17:57:52|41262.93
17:57:53|41258.05
17:57:54|41274.61
17:57:55|41273.54
17:57:56|41258.8
17:57:57|41265.9
17:57:58|41275.44
17:57:59|41278.81
17:58:00|41276.6
17:58:01|41260.
17:58:02|41260.01
17:58:02|41260.01
17:58:04|41267.19
17:58:05|41264.72
17:58:06|41264.91
17:58:06|41260.04
17:58:08|41244.53
17:58:08|41248.95
17:58:10|41252.33
17:58:11|41237.25
17:58:13|41237.26
17:58:13|41228.98
17:58:15|41234.29
17:58:15|41236.36
17:58:18|41219.01
17:58:18|41219.
17:58:19|41219.
17:58:21|41212.03
17:58:22|41204.89
17:58:23|41193.2
17:58:24|41192.37
17:58:25|41204.88
17:58:26|41206.58
17:58:26|41215.99
17:58:28|41201.02
17:58:29|41213.38
17:58:30|41215.66
17:58:31|41210.89
17:58:32|41206.75
17:58:32|41204.89
17:58:34|41198.88
17:58:36|41212.65
17:58:37|41231.33
17:58:38|41229.26
17:58:39|41244.52
17:58:40|41236.23
17:58:41|41234.16
17:58:42|41223.6
17:58:43|41219.
17:58:45|41204.92
17:58:46|41198.85
17:58:46|41204.91
17:58:48|41204.91
17:58:48|41207.41
17:58:50|41204.92
17:58:50|41210.12
17:58:52|41219.95
17:58:53|41225.75
17:58:54|41227.56
17:58:54|41217.73
17:58:56|41218.16
17:58:56|41218.17
17:58:57|41215.66
17:58:59|41224.99
17:58:59|41224.99
17:59:01|41217.36
17:59:01|41217.01
17:59:02|41217.
17:59:04|41223.85
17:59:04|41226.38
17:59:05|41227.56
17:59:06|41216.01
17:59:07|41216.01
17:59:08|41225.62
17:59:09|41212.03
17:59:10|41213.95
17:59:11|41206.96
17:59:12|41211.35
17:59:13|41211.66
17:59:15|41215.99
17:59:16|41227.55
17:59:16|41223.57
17:59:19|41227.55
17:59:20|41227.55
17:59:22|41220.75
17:59:23|41211.46
17:59:23|41214.86
17:59:25|41202.57
17:59:25|41207.93
17:59:27|41213.95
17:59:27|41214.99
17:59:28|41221.99
17:59:29|41218.34
17:59:30|41218.39
17:59:31|41206.05
17:59:32|41203.87
17:59:33|41203.79
17:59:34|41203.8
17:59:35|41203.86
17:59:37|41208.67
17:59:37|41208.67
17:59:38|41217.63
17:59:39|41221.99
17:59:40|41224.98
17:59:41|41208.67
17:59:42|41195.54
17:59:43|41197.23
17:59:44|41184.63
17:59:45|41184.65
17:59:46|41188.07
17:59:47|41187.32
17:59:48|41181.17
17:59:49|41181.17
17:59:50|41181.16
17:59:51|41174.49
17:59:52|41181.04
17:59:53|41181.04
17:59:54|41195.24
17:59:55|41207.84
17:59:56|41192.99
17:59:57|41184.06
17:59:59|41188.65
18:00:00|41184.44
18:00:01|41187.2
18:00:02|41193.93
18:00:03|41208.55
18:00:05|41249.99
18:00:06|41261.22
18:00:07|41276.48
18:00:08|41280.99
18:00:09|41285.91
18:00:10|41304.31
18:00:11|41300.35
18:00:11|41297.81
18:00:13|41293.14
18:00:14|41271.86
18:00:15|41284.68
18:00:16|41268.52
18:00:17|41265.29
18:00:18|41258.76
18:00:19|41281.41
18:00:20|41300.
18:00:22|41300.93
18:00:22|41286.05
18:00:24|41272.67
18:00:25|41266.25
18:00:26|41254.98
18:00:27|41253.83
18:00:28|41255.25
18:00:29|41248.01
18:00:30|41238.34
18:00:31|41225.01
18:00:32|41218.47
18:00:33|41203.65
18:00:34|41208.99
18:00:35|41208.95
18:00:37|41200.01
18:00:38|41167.23
18:00:39|41170.24
18:00:41|41179.63
18:00:42|41160.51
18:00:43|41150.5
18:00:44|41155.09
18:00:44|41158.04
18:00:46|41152.28
18:00:46|41144.95
18:00:48|41179.62
18:00:49|41175.5
18:00:49|41176.09
18:00:51|41177.89
18:00:52|41170.1
18:00:52|41164.02
18:00:54|41160.08
18:00:55|41165.99
18:00:56|41176.
18:00:57|41176.68
18:00:58|41164.68
18:00:58|41166.09
18:01:00|41159.02
18:01:01|41165.99
18:01:01|41166.09
18:01:02|41170.
18:01:04|41182.19
18:01:05|41166.07
18:01:06|41161.89
18:01:07|41161.9
18:01:08|41150.
18:01:09|41149.07
18:01:10|41147.01
18:01:11|41157.98
18:01:12|41161.89
18:01:12|41173.71
18:01:14|41168.34
18:01:14|41146.
18:01:15|41144.26
18:01:17|41171.92
18:01:18|41180.49
18:01:19|41171.78
18:01:21|41194.99
18:01:22|41203.54
18:01:23|41192.68
18:01:24|41198.44
18:01:25|41194.82
18:01:26|41187.54
18:01:28|41193.56
18:01:28|41196.83
18:01:29|41196.83
18:01:32|41202.88
18:01:32|41200.51
18:01:33|41200.96
18:01:34|41187.55
18:01:35|41195.93
18:01:36|41206.29
18:01:38|41197.11
18:01:39|41189.24
18:01:40|41184.25
18:01:42|41186.04
18:01:43|41184.3
18:01:44|41195.26
18:01:45|41190.26
18:01:46|41192.47
18:01:47|41193.85
18:01:48|41193.86
18:01:49|41209.05
18:01:50|41208.17
18:01:51|41208.98
18:01:52|41197.54
18:01:53|41199.78
18:01:54|41196.57
18:01:55|41175.51
18:01:56|41157.74
18:01:57|41171.
18:01:58|41179.06
18:01:59|41172.06
18:02:00|41165.49
18:02:01|41163.47
18:02:02|41177.8
18:02:03|41178.19
18:02:04|41165.49
18:02:05|41158.89
18:02:06|41150.01
18:02:07|41143.
18:02:08|41136.19
18:02:09|41124.53
18:02:10|41131.42
18:02:11|41140.55
18:02:12|41152.42
18:02:13|41133.83
18:02:14|41152.29
18:02:15|41150.06
18:02:16|41152.33
18:02:17|41140.93
18:02:18|41140.93
18:02:19|41140.95
18:02:20|41140.95
18:02:22|41141.84
18:02:23|41158.21
18:02:24|41151.69
18:02:25|41151.69
18:02:26|41153.78
18:02:27|41159.
18:02:28|41169.38
18:02:29|41160.32
18:02:31|41165.32
18:02:31|41168.54
18:02:32|41180.68
18:02:33|41170.21
18:02:35|41165.34
18:02:36|41165.34
18:02:37|41163.64
18:02:38|41157.21
18:02:39|41157.2
18:02:40|41148.98
18:02:41|41162.65
18:02:42|41158.86
18:02:43|41159.37
18:02:44|41159.39
18:02:45|41168.54
18:02:46|41169.24
18:02:47|41183.49
18:02:48|41183.47
18:02:49|41178.01
18:02:50|41173.23
18:02:51|41166.92
18:02:53|41186.
18:02:54|41175.95
18:02:54|41173.81
18:02:56|41163.68
18:02:57|41158.19
18:02:58|41142.49
18:02:59|41152.9
18:03:00|41154.14
18:03:01|41157.38
18:03:02|41152.97
18:03:02|41163.66
18:03:04|41172.01
18:03:05|41159.64
18:03:06|41164.28
18:03:07|41159.53
18:03:08|41163.55
18:03:08|41150.01
18:03:10|41150.01
18:03:11|41150.
18:03:12|41145.07
18:03:12|41149.99
18:03:13|41150.
18:03:15|41154.88
18:03:15|41145.
18:03:17|41145.
18:03:18|41148.87
18:03:18|41150.93
18:03:20|41145.11
18:03:22|41137.05
18:03:24|41133.33
18:03:25|41133.34
18:03:27|41123.16
18:03:28|41123.56
18:03:29|41122.61
18:03:30|41125.37
18:03:31|41126.69
18:03:31|41122.26
18:03:33|41133.32
18:03:34|41133.33
18:03:36|41124.65
18:03:36|41120.01
18:03:37|41131.21
18:03:39|41125.92
18:03:40|41125.
18:03:41|41123.26
18:03:41|41126.3
18:03:42|41123.11
18:03:43|41120.01
18:03:46|41133.94
18:03:46|41149.38
18:03:47|41145.07
18:03:48|41133.29
18:03:49|41144.89
18:03:50|41140.38
18:03:51|41133.34
18:03:52|41135.96
18:03:54|41138.68
18:03:55|41138.68
18:03:55|41143.98
18:03:57|41148.99
18:03:57|41138.64
18:03:58|41140.71
18:03:59|41137.34
18:04:00|41138.99
18:04:01|41152.7
18:04:02|41158.16
18:04:03|41165.8
18:04:05|41172.
18:04:05|41168.02
18:04:06|41167.08
18:04:07|41167.08
18:04:08|41167.08
18:04:10|41176.13
18:04:10|41169.09
18:04:12|41151.59
18:04:12|41150.1
18:04:13|41151.99
18:04:14|41146.54
18:04:15|41150.28
18:04:16|41155.99
18:04:17|41151.56
18:04:18|41153.63
18:04:20|41162.68
18:04:20|41165.6
18:04:23|41161.83
18:04:24|41165.86
18:04:26|41160.04
18:04:28|41169.98
18:04:30|41169.99
18:04:31|41170.63
18:04:32|41170.64
18:04:33|41171.14
18:04:33|41181.79
18:04:34|41172.5
18:04:36|41181.36
18:04:37|41173.46
18:04:38|41170.95
18:04:38|41168.57
18:04:39|41168.72
18:04:40|41172.91
18:04:41|41172.91
18:04:42|41176.35
18:04:43|41176.38
18:04:45|41176.38
18:04:46|41183.11
18:04:47|41183.18
18:04:48|41166.52
18:04:49|41171.71
18:04:50|41171.72
18:04:51|41153.79
18:04:52|41151.9
18:04:52|41154.73
18:04:54|41154.74
18:04:54|41154.74
18:04:56|41150.63
18:04:56|41154.73
18:04:58|41154.77
18:04:59|41161.98
18:05:00|41161.98
18:05:00|41161.99
18:05:02|41161.98
18:05:03|41150.
18:05:04|41156.01
18:05:04|41156.01
18:05:06|41156.04
18:05:06|41167.13
18:05:08|41164.39
18:05:09|41167.49
18:05:10|41183.17
18:05:11|41165.
18:05:12|41150.17
18:05:13|41147.08
18:05:14|41147.08
18:05:15|41158.76
18:05:16|41164.99
18:05:17|41170.3
18:05:18|41181.09
18:05:19|41188.78
18:05:20|41191.07
18:05:21|41205.62
18:05:22|41219.6
18:05:24|41249.99
18:05:25|41257.01
18:05:27|41260.35
18:05:29|41267.48
18:05:30|41273.23
18:05:30|41262.63
18:05:31|41272.73
18:05:32|41273.41
18:05:33|41278.33
18:05:35|41263.97
18:05:36|41257.8
18:05:37|41268.06
18:05:38|41266.97
18:05:39|41265.72
18:05:40|41265.6
18:05:41|41252.23
18:05:42|41252.23
18:05:43|41252.22
18:05:44|41252.26
18:05:45|41247.99
18:05:46|41254.8
18:05:47|41261.6
18:05:48|41252.01
18:05:49|41254.07
18:05:50|41252.
18:05:51|41259.64
18:05:52|41248.92
18:05:54|41268.4
18:05:55|41263.05
18:05:56|41265.01
18:05:57|41261.
18:05:59|41265.03
18:06:00|41260.16
18:06:00|41248.03
18:06:02|41253.41
18:06:02|41240.71
18:06:04|41233.29
18:06:05|41232.23
18:06:06|41245.03
18:06:06|41250.31
18:06:08|41245.03
18:06:08|41227.99
18:06:10|41235.03
18:06:11|41234.01
18:06:11|41224.55
18:06:12|41224.54
18:06:13|41211.1
18:06:15|41211.11
18:06:15|41220.64
18:06:17|41234.01
18:06:18|41226.59
18:06:19|41218.07
18:06:19|41222.05
18:06:21|41222.05
18:06:22|41212.3
18:06:23|41206.24
18:06:25|41207.15
18:06:26|41205.93
18:06:28|41210.78
18:06:30|41209.94
18:06:30|41202.44
18:06:32|41197.69
18:06:32|41191.03
18:06:34|41188.79
18:06:35|41192.92
18:06:36|41196.98
18:06:37|41192.91
18:06:38|41188.81
18:06:39|41188.81
18:06:40|41188.81
18:06:41|41200.
18:06:42|41190.01
18:06:43|41200.
18:06:44|41200.
18:06:45|41202.44
18:06:46|41202.19
18:06:47|41204.37
18:06:48|41204.57
18:06:49|41202.29
18:06:50|41212.35
18:06:51|41205.6
18:06:52|41206.93
18:06:53|41202.41
18:06:54|41200.01
18:06:55|41205.43
18:06:56|41202.77
18:06:57|41207.37
18:06:58|41207.37
18:06:59|41207.37
18:07:00|41207.36
18:07:01|41201.73
18:07:02|41201.73
18:07:03|41207.37
18:07:04|41201.73
18:07:05|41200.
18:07:06|41198.25
18:07:07|41181.83
18:07:08|41191.13
18:07:09|41213.68
18:07:10|41217.58
18:07:11|41225.79
18:07:13|41219.74
18:07:14|41252.25
18:07:15|41252.25
18:07:16|41251.1
18:07:17|41251.21
18:07:18|41253.03
18:07:18|41260.99
18:07:19|41269.96
18:07:21|41273.41
18:07:22|41263.17
18:07:23|41267.79
18:07:23|41271.44
18:07:26|41258.58
18:07:28|41254.57
18:07:29|41249.7
18:07:30|41246.33
18:07:31|41249.57
18:07:32|41249.44
18:07:33|41249.44
18:07:34|41249.44
18:07:35|41249.44
18:07:36|41239.82
18:07:37|41246.29
18:07:38|41247.43
18:07:39|41255.91
18:07:40|41257.79
18:07:41|41257.77
18:07:42|41255.03
18:07:43|41256.79
18:07:44|41247.51
18:07:45|41247.51
18:07:46|41242.68
18:07:47|41242.68
18:07:48|41242.67
18:07:49|41247.33
18:07:50|41252.79
18:07:51|41249.57
18:07:52|41243.62
18:07:53|41243.62
18:07:54|41235.39
18:07:55|41232.17
18:07:56|41232.17
18:07:57|41222.01
18:07:58|41223.18
18:07:59|41223.18
18:08:00|41229.98
18:08:01|41229.12
18:08:02|41214.45
18:08:03|41213.54
18:08:04|41216.12
18:08:05|41220.
18:08:06|41206.7
18:08:07|41203.01
18:08:08|41195.84
18:08:09|41195.84
18:08:11|41206.
18:08:11|41205.75
18:08:12|41205.49
18:08:13|41206.68
18:08:14|41201.93
18:08:15|41198.04
18:08:16|41203.83
18:08:17|41196.83
18:08:18|41196.6
18:08:19|41197.42
18:08:20|41195.04
18:08:21|41212.31
18:08:22|41206.43
18:08:24|41205.69
18:08:24|41206.29
18:08:26|41209.71
18:08:27|41212.88
18:08:28|41212.87
18:08:29|41216.95
18:08:31|41206.29
18:08:32|41203.61
18:08:33|41209.7
18:08:34|41209.71
18:08:35|41204.61
18:08:36|41205.51
18:08:37|41208.03
18:08:39|41206.27
18:08:39|41208.04
18:08:41|41190.99
18:08:41|41194.94
18:08:42|41190.9
18:08:43|41195.76
18:08:44|41199.94
18:08:45|41199.94
18:08:46|41199.96
18:08:47|41201.56
18:08:48|41194.66
18:08:49|41192.01
18:08:51|41189.44
18:08:52|41216.18
18:08:53|41222.68
18:08:54|41234.
18:08:55|41230.3
18:08:56|41227.62
18:08:57|41229.88
18:08:58|41231.75
18:08:59|41233.12
18:09:00|41219.74
18:09:01|41211.42
18:09:02|41215.92
18:09:03|41210.5
18:09:04|41210.5
18:09:05|41208.26
18:09:06|41208.29
18:09:07|41208.66
18:09:08|41208.66
18:09:09|41212.86
18:09:10|41219.74
18:09:11|41222.93
18:09:12|41219.73
18:09:13|41219.74
18:09:14|41219.74
18:09:15|41219.74
18:09:16|41219.73
18:09:17|41219.73
18:09:18|41219.74
18:09:19|41215.71
18:09:20|41219.7
18:09:21|41219.69
18:09:22|41205.31
18:09:23|41200.01
18:09:24|41200.01
18:09:25|41200.
18:09:26|41200.
18:09:27|41195.79
18:09:29|41186.08
18:09:30|41182.55
18:09:31|41182.77
18:09:32|41186.08
18:09:33|41184.02
18:09:34|41186.07
18:09:35|41184.02
18:09:36|41168.72
18:09:37|41173.74
18:09:38|41179.46
18:09:39|41172.17
18:09:40|41184.15
18:09:41|41184.14
18:09:42|41184.15
18:09:43|41184.14
18:09:44|41184.14
18:09:45|41178.32
18:09:47|41176.29
18:09:47|41176.3
18:09:48|41174.54
18:09:49|41170.01
18:09:50|41174.05
18:09:52|41182.59
18:09:53|41180.84
18:09:54|41178.5
18:09:55|41178.49
18:09:56|41181.99
18:09:57|41186.07
18:09:58|41193.03
18:09:59|41195.27
18:10:00|41195.24
18:10:01|41186.1
18:10:02|41193.4
18:10:03|41193.36
18:10:04|41193.37
18:10:05|41193.37
18:10:06|41193.18
18:10:07|41192.86
18:10:08|41185.99
18:10:10|41200.
18:10:11|41199.99
18:10:12|41192.63
18:10:13|41209.22
18:10:14|41215.7
18:10:15|41203.86
18:10:16|41200.34
18:10:17|41209.79
18:10:18|41196.26
18:10:19|41194.52
18:10:20|41195.71
18:10:20|41195.7
18:10:21|41189.29
18:10:23|41190.71
18:10:23|41191.86
18:10:24|41194.99
18:10:26|41195.32
18:10:26|41195.32
18:10:29|41190.41
18:10:31|41194.47
18:10:31|41193.8
18:10:32|41190.41
18:10:33|41182.49
18:10:35|41188.73
18:10:36|41188.74
18:10:37|41188.74
18:10:38|41199.04
18:10:39|41194.29
18:10:41|41194.29
18:10:42|41193.24
18:10:43|41189.21
18:10:44|41189.2
18:10:45|41193.23
18:10:46|41194.3
18:10:47|41194.3
18:10:48|41196.29
18:10:49|41188.74
18:10:49|41188.74
18:10:51|41188.73
18:10:52|41187.57
18:10:53|41193.23
18:10:54|41210.63
18:10:55|41219.7
18:10:55|41219.7
18:10:56|41237.
18:10:58|41237.01
18:10:58|41242.28
18:11:00|41242.28
18:11:01|41249.99
18:11:02|41249.82
18:11:02|41243.03
18:11:04|41253.99
18:11:06|41254.01
18:11:06|41254.01
18:11:09|41268.62
18:11:09|41298.73
18:11:11|41299.79
18:11:11|41304.9
18:11:12|41322.91
18:11:13|41320.09
18:11:14|41296.36
18:11:15|41287.3
18:11:16|41300.14
18:11:17|41292.93
18:11:18|41282.79
18:11:19|41264.48
18:11:20|41256.17
18:11:21|41270.12
18:11:22|41252.06
18:11:23|41252.09
18:11:24|41231.99
18:11:25|41244.85
18:11:26|41232.
18:11:27|41226.09
18:11:29|41212.02
18:11:31|41215.31
18:11:33|41217.95
18:11:34|41203.7
18:11:35|41203.7
18:11:36|41206.43
18:11:37|41206.47
18:11:38|41209.49
18:11:39|41216.01
18:11:40|41214.43
18:11:41|41212.62
18:11:42|41224.17
18:11:43|41236.34
18:11:44|41223.01
18:11:45|41215.4
18:11:46|41215.41
18:11:47|41223.94
18:11:48|41216.53
18:11:48|41218.51
18:11:50|41226.9
18:11:51|41226.91
18:11:52|41218.45
18:11:54|41204.35
18:11:54|41185.34
18:11:56|41199.99
18:11:56|41192.88
18:11:58|41192.88
18:11:58|41194.13
18:12:00|41196.2
18:12:01|41188.9
18:12:01|41189.98
18:12:02|41207.79
18:12:04|41200.54
18:12:04|41191.92
18:12:05|41194.3
18:12:07|41201.19
18:12:08|41202.88
18:12:10|41198.14
18:12:10|41198.14
18:12:11|41206.66
18:12:12|41202.53
18:12:13|41198.39
18:12:14|41205.37
18:12:15|41199.
18:12:17|41193.45
18:12:17|41203.09
18:12:18|41205.37
18:12:20|41221.18
18:12:20|41228.38
18:12:21|41210.35
18:12:22|41213.52
18:12:24|41227.22
18:12:24|41221.35
18:12:25|41204.6
18:12:26|41204.6
18:12:27|41204.6
18:12:28|41211.56
18:12:31|41220.63
18:12:32|41238.68
18:12:34|41232.5
18:12:36|41234.93
18:12:38|41215.82
18:12:38|41209.37
18:12:39|41209.36
18:12:40|41209.36
18:12:41|41212.74
18:12:42|41206.5
18:12:43|41207.89
18:12:44|41213.11
18:12:46|41200.61
18:12:46|41200.
18:12:47|41187.21
18:12:48|41192.96
18:12:49|41193.
18:12:50|41199.88
18:12:51|41210.71
18:12:52|41211.99
18:12:53|41210.54
18:12:54|41208.81
18:12:55|41215.74
18:12:57|41215.74
18:12:57|41215.74
18:12:58|41220.08
18:12:59|41223.76
18:13:00|41230.49
18:13:01|41229.92
18:13:02|41225.49
18:13:03|41225.41
18:13:04|41227.55
18:13:05|41235.5
18:13:06|41226.8
18:13:07|41224.37
18:13:08|41229.
18:13:09|41219.56
18:13:10|41219.55
18:13:11|41238.68
18:13:12|41281.97
18:13:13|41287.53
18:13:14|41289.76
18:13:15|41278.72
18:13:16|41268.61
18:13:17|41277.36
18:13:18|41270.79
18:13:19|41275.07
18:13:20|41277.7
18:13:21|41272.66
18:13:22|41271.45
18:13:23|41260.38
18:13:24|41260.38
18:13:25|41257.27
18:13:26|41247.65
18:13:27|41253.52
18:13:29|41253.53
18:13:29|41240.82
18:13:31|41247.61
18:13:33|41259.96
18:13:33|41249.31
18:13:36|41247.71
18:13:38|41228.
18:13:38|41236.51
18:13:39|41232.04
18:13:41|41234.7
18:13:41|41239.04
18:13:42|41239.04
18:13:43|41243.86
18:13:44|41250.
18:13:45|41250.
18:13:47|41244.17
18:13:48|41244.2
18:13:48|41234.8
18:13:50|41234.8
18:13:51|41228.01
18:13:52|41224.
18:13:53|41225.59
18:13:54|41230.82
18:13:55|41230.8
18:13:57|41227.66
18:13:57|41227.65
18:13:58|41225.58
18:13:59|41223.17
18:14:00|41217.15
18:14:01|41218.01
18:14:02|41218.01
18:14:03|41223.17
18:14:04|41223.1
18:14:05|41225.59
18:14:06|41225.58
18:14:07|41234.78
18:14:08|41244.19
18:14:09|41249.99
18:14:11|41240.02
18:14:12|41245.38
18:14:13|41251.73
18:14:14|41251.73
18:14:15|41236.41
18:14:16|41231.64
18:14:17|41231.65
18:14:18|41231.64
18:14:19|41227.15
18:14:20|41222.01
18:14:21|41217.91
18:14:22|41223.1
18:14:23|41223.1
18:14:24|41225.6
18:14:25|41225.63
18:14:26|41225.64
18:14:27|41229.55
18:14:28|41218.02
18:14:29|41218.
18:14:30|41223.07
18:14:31|41225.61
18:14:33|41236.41
18:14:35|41236.4
18:14:36|41255.94
18:14:37|41256.7
18:14:38|41252.95
18:14:40|41242.78
18:14:40|41244.74
18:14:41|41231.17
18:14:43|41235.8
18:14:44|41233.79
18:14:45|41238.24
18:14:46|41238.24
18:14:47|41238.24
18:14:48|41230.55
18:14:49|41245.59
18:14:50|41247.09
18:14:51|41236.29
18:14:52|41236.01
18:14:53|41229.26
18:14:54|41231.32
18:14:54|41231.32
18:14:56|41231.33
18:14:57|41240.92
18:14:58|41240.97
18:14:59|41235.21
18:15:00|41242.9
18:15:02|41244.73
18:15:02|41238.23
18:15:03|41238.23
18:15:05|41253.99
18:15:06|41248.45
18:15:07|41241.81
18:15:08|41236.41
18:15:09|41241.83
18:15:10|41248.22
18:15:11|41239.97
18:15:12|41236.
18:15:13|41227.13
18:15:14|41227.13
18:15:15|41225.
18:15:16|41225.01
18:15:17|41225.
18:15:18|41225.
18:15:20|41230.07
18:15:20|41227.6
18:15:22|41225.53
18:15:22|41225.53
18:15:23|41225.
18:15:25|41212.44
18:15:26|41210.72
18:15:28|41209.
18:15:28|41201.
18:15:29|41201.01
18:15:30|41201.
18:15:31|41201.05
18:15:33|41207.78
18:15:35|41218.
18:15:36|41214.1
18:15:37|41214.1
18:15:38|41207.01
18:15:39|41204.47
18:15:40|41204.47
18:15:41|41202.3
18:15:42|41204.47
18:15:43|41204.48
18:15:44|41201.
18:15:45|41198.13
18:15:46|41195.8
18:15:48|41194.3
18:15:49|41194.3
18:15:50|41198.13
18:15:51|41200.99
18:15:51|41195.03
18:15:54|41189.26
18:15:55|41189.27
18:15:55|41184.53
18:15:56|41181.21
18:15:58|41183.28
18:15:59|41170.73
18:15:59|41163.99
18:16:00|41166.66
18:16:01|41177.
18:16:03|41184.11
18:16:05|41183.26
18:16:05|41183.26
18:16:06|41183.27
18:16:07|41185.89
18:16:08|41191.6
18:16:09|41193.45
18:16:10|41180.69
18:16:11|41184.39
18:16:12|41189.4
18:16:13|41189.4
18:16:14|41193.45
18:16:15|41193.44
18:16:16|41193.46
18:16:18|41195.5
18:16:19|41189.32
18:16:20|41196.9
18:16:21|41198.33
18:16:22|41191.39
18:16:23|41191.39
18:16:24|41215.15
18:16:26|41203.16
18:16:27|41197.48
18:16:28|41199.99
18:16:29|41189.06
18:16:30|41189.07
18:16:31|41188.18
18:16:31|41198.43
18:16:33|41194.82
18:16:35|41198.95
18:16:37|41191.72
18:16:38|41188.
18:16:39|41185.89
18:16:40|41185.89
18:16:42|41194.08
18:16:43|41197.15
18:16:44|41197.17
18:16:46|41197.17
18:16:46|41191.59
18:16:48|41183.45
18:16:49|41183.44
18:16:50|41185.87
18:16:51|41185.87
18:16:52|41185.87
18:16:53|41185.87
18:16:54|41185.88
18:16:55|41181.
18:16:56|41178.95
18:16:57|41178.95
18:16:58|41178.94
18:16:59|41174.46
18:17:00|41170.73
18:17:01|41173.83
18:17:02|41185.86
18:17:03|41190.99
18:17:05|41197.16
18:17:06|41197.17
18:17:07|41219.29
18:17:08|41231.29
18:17:09|41231.29
18:17:10|41231.3
18:17:10|41228.78
18:17:12|41227.98
18:17:13|41235.81
18:17:13|41235.28
18:17:15|41235.28
18:17:16|41227.55
18:17:16|41256.64
18:17:17|41256.65
18:17:19|41250.57
18:17:19|41251.02
18:17:21|41236.83
18:17:22|41252.51
18:17:24|41250.36
18:17:24|41251.24
18:17:25|41248.04
18:17:26|41248.03
18:17:27|41250.
18:17:29|41250.04
18:17:29|41250.17
18:17:30|41235.61
18:17:31|41241.91
18:17:32|41246.
18:17:34|41249.54
18:17:36|41249.98
18:17:36|41256.26
18:17:38|41250.
18:17:40|41242.44
18:17:42|41242.44
18:17:43|41245.45
18:17:44|41245.45
18:17:44|41245.45
18:17:46|41249.83
18:17:47|41249.82
18:17:48|41249.82
18:17:49|41256.22
18:17:50|41255.98
18:17:51|41246.04
18:17:52|41246.04
18:17:53|41236.28
18:17:54|41232.87
18:17:55|41239.06
18:17:56|41241.65
18:17:57|41238.36
18:17:58|41241.18
18:17:59|41241.18
18:18:00|41241.52
18:18:01|41247.81
18:18:03|41249.54
18:18:04|41249.53
18:18:06|41249.79
18:18:07|41256.26
18:18:07|41252.11
18:18:08|41252.11
18:18:09|41256.19
18:18:10|41264.35
18:18:11|41271.98
18:18:12|41280.6
18:18:14|41283.1
18:18:14|41286.12
18:18:15|41286.12
18:18:16|41283.26
18:18:17|41283.25
18:18:18|41283.26
18:18:19|41283.25
18:18:20|41296.28
18:18:21|41296.32
18:18:22|41310.46
18:18:23|41301.8
18:18:24|41300.72
18:18:25|41305.72
18:18:27|41305.72
18:18:27|41300.01
18:18:28|41298.02
18:18:29|41302.59
18:18:30|41300.39
18:18:32|41300.36
18:18:32|41300.36
18:18:33|41305.06
18:18:34|41310.64
18:18:37|41305.17
18:18:38|41302.33
18:18:40|41316.8
18:18:41|41316.8
18:18:42|41316.8
18:18:44|41324.99
18:18:46|41337.35
18:18:46|41344.76
18:18:47|41341.48
18:18:49|41337.52
18:18:50|41333.73
18:18:51|41314.61
18:18:52|41306.81
18:18:52|41306.8
18:18:55|41320.04
18:18:56|41312.01
18:18:57|41312.
18:18:58|41306.81
18:18:59|41310.34
18:19:00|41312.01
18:19:00|41313.04
18:19:01|41317.94
18:19:02|41313.29
18:19:04|41315.42
18:19:05|41310.62
18:19:05|41306.81
18:19:07|41306.87
18:19:07|41289.67
18:19:08|41295.04
18:19:09|41295.05
18:19:10|41295.09
18:19:12|41303.99
18:19:13|41314.27
18:19:14|41306.36
18:19:14|41308.59
18:19:16|41311.25
18:19:16|41313.32
18:19:17|41313.29
18:19:18|41309.57
18:19:19|41322.65
18:19:20|41321.84
18:19:21|41317.72
18:19:23|41315.79
18:19:23|41313.72
18:19:25|41316.63
18:19:25|41317.56
18:19:26|41321.72
18:19:27|41321.73
18:19:28|41317.99
18:19:29|41329.07
18:19:30|41329.09
18:19:31|41348.2
18:19:32|41346.18
18:19:33|41346.18
18:19:34|41346.18
18:19:35|41349.99
18:19:38|41349.99
18:19:40|41361.23
18:19:41|41386.65
18:19:43|41412.94
18:19:44|41432.11
18:19:45|41424.26
18:19:47|41428.35
18:19:49|41399.02
18:19:50|41384.96
18:19:51|41388.39
18:19:52|41381.02
18:19:53|41364.
18:19:54|41383.3
18:19:55|41383.31
18:19:56|41383.3
18:19:57|41383.3
18:19:58|41383.3
18:19:59|41383.3
18:20:00|41385.37
18:20:01|41375.03
18:20:02|41382.84
18:20:03|41375.02
18:20:04|41375.02
18:20:05|41375.01
18:20:06|41365.
18:20:07|41350.87
18:20:08|41353.59
18:20:09|41353.59
18:20:10|41353.6
18:20:11|41350.88
18:20:12|41359.97
18:20:13|41359.95
18:20:14|41371.43
18:20:15|41374.71
18:20:16|41383.3
18:20:17|41379.15
18:20:18|41388.09
18:20:20|41388.07
18:20:20|41388.09
18:20:21|41374.6
18:20:22|41382.
18:20:23|41374.55
18:20:24|41371.44
18:20:26|41371.43
18:20:27|41370.38
18:20:27|41377.72
18:20:28|41371.
18:20:29|41373.95
18:20:31|41358.33
18:20:31|41360.92
18:20:32|41358.33
18:20:33|41358.33
18:20:34|41364.31
18:20:35|41369.87
18:20:36|41368.01
18:20:39|41362.4
18:20:40|41368.01
18:20:42|41362.96
18:20:43|41370.53
18:20:44|41372.74
18:20:45|41371.35
18:20:47|41364.33
18:20:49|41363.
18:20:49|41358.34
18:20:51|41358.34
18:20:51|41358.34
18:20:52|41358.34
18:20:54|41358.33
18:20:54|41358.34
18:20:55|41358.35
18:20:56|41358.36
18:20:57|41358.36
18:20:59|41350.69
18:20:59|41350.69
18:21:01|41344.69
18:21:01|41342.35
18:21:03|41351.74
18:21:04|41351.74
18:21:04|41351.74
18:21:05|41351.75
18:21:06|41349.67
18:21:07|41351.74
18:21:08|41351.77
18:21:10|41351.76
18:21:11|41352.46
18:21:12|41368.
18:21:13|41371.51
18:21:13|41372.63
18:21:14|41360.51
18:21:15|41359.01
18:21:16|41362.9
18:21:17|41350.37
18:21:18|41348.
18:21:20|41358.01
18:21:21|41354.78
18:21:22|41362.99
18:21:23|41362.99
18:21:24|41365.13
18:21:25|41362.89
18:21:25|41365.62
18:21:26|41379.
18:21:29|41392.17
18:21:29|41389.35
18:21:30|41382.01
18:21:31|41382.
18:21:32|41382.
18:21:33|41373.89
18:21:34|41368.99
18:21:35|41368.99
18:21:36|41368.98
18:21:37|41349.28
18:21:39|41340.3
18:21:41|41319.64
18:21:42|41318.45
18:21:44|41326.97
18:21:44|41324.82
18:21:46|41316.
18:21:47|41309.34
18:21:48|41300.01
18:21:50|41293.
18:21:51|41286.35
18:21:52|41283.42
18:21:53|41292.47
18:21:54|41293.33
18:21:54|41288.48
18:21:55|41292.98
18:21:56|41288.52
18:21:57|41288.34
18:21:59|41281.67
18:22:00|41271.85
18:22:00|41270.12
18:22:02|41286.28
18:22:03|41299.19
18:22:04|41308.54
18:22:05|41299.69
18:22:05|41284.34
18:22:07|41304.56
18:22:08|41297.44
18:22:09|41298.31
18:22:10|41298.31
18:22:10|41307.55
18:22:12|41307.55
18:22:13|41299.74
18:22:14|41298.49
18:22:15|41299.73
18:22:16|41299.73
18:22:17|41306.97
18:22:18|41300.05
18:22:19|41297.66
18:22:19|41288.48
18:22:20|41298.48
18:22:21|41302.67
18:22:23|41302.67
18:22:24|41302.68
18:22:25|41302.74
18:22:26|41300.34
18:22:27|41293.44
18:22:27|41292.8
18:22:29|41292.8
18:22:30|41302.67
18:22:31|41308.2
18:22:32|41300.87
18:22:33|41302.69
18:22:34|41302.5
18:22:35|41302.5
18:22:36|41302.02
18:22:37|41293.8
18:22:38|41292.82
18:22:39|41292.8
18:22:41|41289.87
18:22:43|41292.23
18:22:43|41292.23
18:22:44|41284.35
18:22:46|41275.45
18:22:48|41279.02
18:22:48|41284.44
18:22:50|41284.44
18:22:51|41295.19
18:22:52|41295.2
18:22:53|41299.16
18:22:54|41299.16
18:22:55|41298.19
18:22:56|41293.13
18:22:58|41305.11
18:22:59|41305.11
18:22:59|41292.81
18:23:01|41298.32
18:23:02|41313.61
18:23:02|41313.65
18:23:04|41313.57
18:23:04|41325.22
18:23:05|41329.35
18:23:06|41325.25
18:23:08|41323.29
18:23:09|41317.21
18:23:09|41326.89
18:23:10|41326.89
18:23:11|41326.9
18:23:12|41330.12
18:23:14|41341.36
18:23:14|41349.99
18:23:16|41349.99
18:23:16|41343.18
18:23:19|41337.64
18:23:19|41342.83
18:23:20|41342.74
18:23:21|41342.74
18:23:22|41347.45
18:23:23|41348.06
18:23:25|41348.06
18:23:25|41348.05
18:23:26|41348.05
18:23:28|41345.51
18:23:28|41362.53
18:23:29|41369.07
18:23:30|41371.15
18:23:31|41369.08
18:23:33|41364.15
18:23:33|41360.13
18:23:34|41366.
18:23:35|41366.
18:23:36|41362.52
18:23:38|41359.
18:23:38|41362.52
18:23:39|41350.97
18:23:42|41357.66
18:23:42|41366.25
18:23:44|41387.89
18:23:46|41387.9
18:23:47|41388.63
18:23:48|41376.84
18:23:48|41376.84
18:23:50|41380.97
18:23:50|41388.13
18:23:52|41388.63
18:23:52|41388.88
18:23:53|41388.87
18:23:54|41382.09
18:23:56|41382.1
18:23:57|41388.87
18:23:58|41388.88
18:23:59|41386.8
18:24:00|41382.09
18:24:01|41388.87
18:24:02|41388.87
18:24:03|41388.88
18:24:04|41382.1
18:24:05|41380.03
18:24:06|41400.
18:24:07|41399.99
18:24:08|41405.99
18:24:09|41413.2
18:24:10|41405.92
18:24:11|41409.66
18:24:12|41406.7
18:24:13|41406.71
18:24:15|41402.4
18:24:15|41404.45
18:24:16|41400.32
18:24:18|41404.43
18:24:18|41402.43
18:24:19|41404.44
18:24:20|41407.52
18:24:21|41400.01
18:24:22|41400.
18:24:23|41400.04
18:24:24|41383.09
18:24:25|41396.96
18:24:26|41396.81
18:24:27|41399.96
18:24:29|41399.97
18:24:30|41399.94
18:24:31|41399.98
18:24:32|41394.83
18:24:33|41394.27
18:24:34|41394.27
18:24:35|41394.26
18:24:36|41394.26
18:24:37|41388.01
18:24:38|41392.99
18:24:39|41387.03
18:24:40|41391.58
18:24:42|41391.59
18:24:43|41391.16
18:24:44|41395.99
18:24:46|41389.48
18:24:48|41389.96
18:24:50|41395.99
18:24:50|41401.16
18:24:52|41401.17
18:24:53|41401.17
18:24:55|41401.17
18:24:55|41401.16
18:24:56|41401.16
18:24:57|41400.97
18:24:58|41400.96
18:24:59|41400.96
18:25:00|41406.34
18:25:01|41409.64
18:25:02|41409.64
18:25:03|41404.18
18:25:04|41408.6
18:25:05|41397.91
18:25:06|41397.01
18:25:07|41393.89
18:25:08|41393.89
18:25:09|41396.
18:25:10|41396.01
18:25:11|41390.9
18:25:12|41390.91
18:25:13|41390.93
18:25:14|41390.96
18:25:15|41380.61
18:25:16|41386.16
18:25:17|41382.36
18:25:18|41386.13
18:25:19|41384.98
18:25:20|41374.
18:25:21|41373.99
18:25:22|41374.22
18:25:24|41386.13
18:25:25|41380.64
18:25:25|41379.38
18:25:26|41376.02
18:25:27|41379.4
18:25:28|41378.64
18:25:30|41379.41
18:25:30|41379.4
18:25:32|41361.58
18:25:32|41360.37
18:25:33|41363.25
18:25:34|41362.45
18:25:36|41362.44
18:25:37|41362.45
18:25:37|41362.44
18:25:38|41362.44
18:25:39|41358.35
18:25:41|41352.78
18:25:41|41351.11
18:25:44|41358.
18:25:44|41369.34
18:25:46|41362.52
18:25:48|41362.26
18:25:50|41360.97
18:25:50|41358.89
18:25:52|41358.9
18:25:53|41361.11
18:25:54|41344.51
18:25:55|41335.3
18:25:55|41330.14
18:25:57|41330.12
18:25:58|41343.97
18:25:59|41337.35
18:25:59|41335.01
18:26:01|41346.29
18:26:02|41348.85
18:26:04|41354.19
18:26:04|41354.2
18:26:07|41354.18
18:26:07|41354.18
18:26:08|41347.72
18:26:09|41347.73
18:26:10|41351.73
18:26:11|41356.
18:26:12|41366.65
18:26:13|41371.99
18:26:14|41372.
18:26:15|41373.99
18:26:16|41376.04
18:26:17|41376.05
18:26:18|41376.04
18:26:19|41374.89
18:26:20|41374.1
18:26:21|41376.28
18:26:22|41361.61
18:26:23|41361.6
18:26:25|41367.28
18:26:25|41373.52
18:26:26|41373.51
18:26:27|41372.15
18:26:28|41375.9
18:26:29|41373.5
18:26:30|41369.58
18:26:31|41367.02
18:26:32|41367.03
18:26:33|41350.73
18:26:34|41350.72
18:26:35|41355.01
18:26:36|41353.48
18:26:37|41353.48
18:26:38|41350.72
18:26:39|41350.
18:26:40|41346.32
18:26:41|41345.06
18:26:42|41349.2
18:26:44|41350.71
18:26:45|41350.72
18:26:47|41350.71
18:26:48|41350.71
18:26:48|41362.91
18:26:50|41361.7
18:26:51|41361.7
18:26:52|41361.74
18:26:53|41360.98
18:26:54|41355.03
18:26:55|41354.98
18:26:56|41354.89
18:26:57|41354.69
18:26:58|41358.5
18:26:59|41350.72
18:27:00|41354.54
18:27:01|41352.03
18:27:02|41349.2
18:27:03|41343.11
18:27:04|41341.84
18:27:06|41351.
18:27:07|41354.99
18:27:07|41361.7
18:27:08|41361.71
18:27:09|41360.53
18:27:10|41351.53
18:27:11|41343.94
18:27:12|41348.69
18:27:13|41345.47
18:27:14|41348.04
18:27:15|41350.71
18:27:16|41350.7
18:27:17|41359.92
18:27:18|41363.88
18:27:19|41364.55
18:27:20|41370.99
18:27:21|41366.99
18:27:22|41366.99
18:27:23|41366.99
18:27:25|41394.98
18:27:26|41406.23
18:27:27|41407.1
18:27:28|41412.76
18:27:29|41413.23
18:27:30|41412.3
18:27:31|41406.23
18:27:32|41411.47
18:27:33|41413.23
18:27:34|41408.31
18:27:35|41408.32
18:27:36|41408.31
18:27:37|41406.24
18:27:38|41406.23
18:27:39|41406.23
18:27:40|41406.24
18:27:41|41406.24
18:27:42|41413.23
18:27:43|41413.23
18:27:44|41413.22
18:27:46|41420.08
18:27:48|41422.28
18:27:50|41425.79
18:27:50|41425.82
18:27:52|41416.27
18:27:53|41429.46
18:27:55|41431.61
18:27:56|41427.86
18:27:57|41413.24
18:27:59|41420.99
18:27:59|41423.01
18:28:00|41414.78
18:28:02|41414.93
18:28:02|41425.82
18:28:04|41406.23
18:28:05|41407.9
18:28:06|41417.47
18:28:07|41419.55
18:28:08|41428.01
18:28:09|41428.
18:28:10|41422.
18:28:11|41412.23
18:28:12|41416.92
18:28:13|41417.79
18:28:14|41425.88
18:28:15|41421.74
18:28:16|41415.5
18:28:17|41414.78
18:28:18|41407.16
18:28:19|41407.16
18:28:20|41407.17
18:28:21|41407.17
18:28:22|41407.16
18:28:23|41407.16
18:28:24|41394.42
18:28:25|41408.13
18:28:26|41408.17
18:28:27|41402.
18:28:28|41406.08
18:28:29|41404.33
18:28:30|41387.42
18:28:31|41383.69
18:28:32|41380.
18:28:33|41380.01
18:28:34|41380.
18:28:35|41387.45
18:28:36|41383.06
18:28:37|41383.05
18:28:38|41383.06
18:28:39|41385.41
18:28:40|41378.07
18:28:41|41360.5
18:28:42|41358.27
18:28:43|41349.
18:28:44|41342.78
18:28:45|41345.14
18:28:47|41343.91
18:28:49|41326.4
18:28:50|41329.55
18:28:52|41332.57
18:28:53|41333.21
18:28:54|41350.69
18:28:56|41354.74
18:28:56|41359.77
18:28:57|41350.58
18:28:58|41348.78
18:28:59|41347.6
18:29:00|41359.02
18:29:02|41361.22
18:29:02|41359.15
18:29:03|41373.61
18:29:05|41373.85
18:29:06|41365.29
18:29:07|41369.48
18:29:07|41369.48
18:29:08|41364.87
18:29:10|41364.86
18:29:11|41364.86
18:29:12|41369.48
18:29:13|41375.51
18:29:14|41375.51
18:29:15|41371.52
18:29:15|41375.51
18:29:17|41367.43
18:29:17|41373.68
18:29:19|41373.65
18:29:20|41373.64
18:29:21|41373.64
18:29:22|41373.64
18:29:23|41375.39
18:29:24|41375.39
18:29:25|41375.39
18:29:26|41362.12
18:29:26|41367.68
18:29:28|41368.89
18:29:29|41369.76
18:29:30|41368.05
18:29:30|41368.05
18:29:32|41368.05
18:29:32|41375.51
18:29:33|41377.99
18:29:35|41365.29
18:29:36|41365.28
18:29:37|41365.29
18:29:37|41355.95
18:29:39|41350.67
18:29:40|41350.66
18:29:41|41353.6
18:29:42|41342.91
18:29:42|41340.37
18:29:44|41335.42
18:29:45|41335.42
18:29:47|41329.04
18:29:49|41330.02
18:29:50|41316.89
18:29:51|41319.82
18:29:52|41309.
18:29:53|41308.2
18:29:55|41313.21
18:29:56|41306.16
18:29:57|41301.9
18:29:58|41301.89
18:29:59|41305.81
18:30:00|41301.89
18:30:02|41300.
18:30:02|41290.11
18:30:03|41280.85
18:30:04|41278.19
18:30:05|41291.44
18:30:06|41290.4
18:30:07|41284.24
18:30:08|41291.44
18:30:09|41291.43
18:30:10|41294.16
18:30:11|41280.05
18:30:12|41279.68
18:30:14|41276.65
18:30:14|41282.46
18:30:15|41294.16
18:30:16|41301.89
18:30:17|41308.
18:30:18|41307.99
18:30:20|41303.78
18:30:20|41303.78
18:30:21|41295.31
18:30:22|41299.95
18:30:23|41299.95
18:30:24|41295.3
18:30:25|41295.31
18:30:26|41301.
18:30:27|41300.99
18:30:28|41301.01
18:30:29|41296.53
18:30:30|41296.54
18:30:31|41303.75
18:30:32|41313.98
18:30:33|41314.74
18:30:34|41314.75
18:30:35|41315.16
18:30:36|41323.38
18:30:37|41329.95
18:30:38|41335.85
18:30:39|41340.02
18:30:40|41343.96
18:30:41|41343.95
18:30:42|41340.01
18:30:43|41329.9
18:30:44|41329.9
18:30:45|41329.89
18:30:47|41329.89
18:30:48|41332.6
18:30:50|41321.53
18:30:52|41315.2
18:30:53|41315.16
18:30:54|41300.3
18:30:56|41302.71
18:30:56|41291.43
18:30:58|41288.48
18:30:58|41296.98
18:30:59|41295.
18:31:00|41298.52
18:31:01|41295.
18:31:03|41290.01
18:31:03|41300.84
18:31:06|41300.84
18:31:06|41303.77
18:31:07|41294.9
18:31:08|41294.9
18:31:10|41294.92
18:31:10|41300.04
18:31:11|41300.06
18:31:12|41303.4
18:31:14|41309.28
18:31:15|41309.29
18:31:15|41309.31
18:31:17|41304.44
18:31:18|41319.05
18:31:19|41315.42
18:31:19|41315.49
18:31:20|41321.05
18:31:21|41320.73
18:31:22|41322.33
18:31:24|41350.53
18:31:24|41351.3
18:31:25|41354.17
18:31:26|41360.23
18:31:27|41351.05
18:31:28|41350.56
18:31:30|41339.87
18:31:30|41339.88
18:31:31|41344.59
18:31:33|41344.61
18:31:34|41342.08
18:31:34|41342.1
18:31:35|41338.31
18:31:36|41342.01
18:31:37|41342.
18:31:38|41338.73
18:31:39|41354.84
18:31:40|41360.3
18:31:42|41360.39
18:31:43|41366.59
18:31:43|41369.42
18:31:44|41366.9
18:31:45|41500.
18:31:46|41499.99
18:31:49|41552.
18:31:50|41592.7
18:31:51|41530.41
18:31:52|41567.85
18:31:53|41556.81
18:31:54|41581.64
18:31:55|41586.37
18:31:57|41625.35
18:31:58|41674.45
18:31:59|41691.81
18:32:00|41666.01
18:32:01|41637.38
18:32:01|41597.64
18:32:04|41579.83
18:32:05|41575.69
18:32:06|41578.93
18:32:06|41570.42
18:32:07|41562.07
18:32:09|41585.61
18:32:10|41573.36
18:32:11|41551.46
18:32:12|41557.47
18:32:13|41551.46
18:32:15|41538.69
18:32:15|41535.14
18:32:16|41530.69
18:32:17|41546.19
18:32:18|41541.97
18:32:19|41564.59
18:32:20|41583.18
18:32:21|41599.99
18:32:22|41586.51
18:32:23|41556.97
18:32:25|41543.57
18:32:25|41580.3
18:32:27|41578.9
18:32:28|41571.39
18:32:29|41550.22
18:32:29|41538.68
18:32:30|41536.35
18:32:31|41519.73
18:32:33|41508.75
18:32:33|41517.12
18:32:34|41515.49
18:32:36|41516.97
18:32:37|41501.02
18:32:38|41534.
18:32:39|41508.99
18:32:40|41526.41
18:32:41|41510.89
18:32:42|41516.26
18:32:43|41508.28
18:32:44|41508.33
18:32:45|41527.99
18:32:46|41521.42
18:32:47|41519.08
18:32:48|41518.93
18:32:49|41510.
18:32:50|41508.3
18:32:52|41510.
18:32:54|41491.18
18:32:55|41484.37
18:32:56|41476.75
18:32:58|41467.23
18:32:59|41479.86
18:32:59|41491.24
18:33:01|41494.1
18:33:01|41480.77
18:33:03|41477.93
18:33:03|41475.87
18:33:04|41461.12
18:33:06|41459.54
18:33:06|41487.04
18:33:08|41466.1
18:33:09|41468.19
18:33:09|41480.57
18:33:11|41476.96
18:33:12|41462.33
18:33:13|41468.52
18:33:13|41467.62
18:33:15|41477.78
18:33:16|41467.53
18:33:16|41462.3
18:33:17|41464.61
18:33:18|41431.86
18:33:19|41431.1
18:33:20|41429.97
18:33:22|41416.93
18:33:22|41401.43
18:33:23|41405.17
18:33:24|41423.22
18:33:25|41437.96
18:33:26|41438.25
18:33:27|41443.57
18:33:28|41439.41
18:33:30|41448.51
18:33:30|41448.51
18:33:32|41457.94
18:33:32|41460.01
18:33:33|41456.33
18:33:34|41450.42
18:33:35|41449.59
18:33:36|41451.67
18:33:37|41451.66
18:33:39|41439.01
18:33:40|41439.01
18:33:40|41439.45
18:33:41|41433.36
18:33:44|41431.12
18:33:44|41424.76
18:33:45|41435.23
18:33:46|41431.07
18:33:47|41427.51
18:33:48|41404.31
18:33:50|41413.09
18:33:52|41426.89
18:33:53|41434.91
18:33:55|41439.13
18:33:56|41439.13
18:33:58|41444.85
18:33:58|41444.85
18:34:00|41430.21
18:34:01|41450.
18:34:02|41439.18
18:34:03|41428.14
18:34:04|41437.05
18:34:05|41439.86
18:34:06|41443.35
18:34:07|41428.2
18:34:08|41418.71
18:34:10|41416.63
18:34:11|41416.98
18:34:11|41402.35
18:34:12|41401.44
18:34:13|41398.81
18:34:14|41392.87
18:34:15|41392.87
18:34:16|41393.07
18:34:17|41388.3
18:34:18|41371.49
18:34:19|41373.55
18:34:20|41387.31
18:34:21|41406.44
18:34:23|41406.44
18:34:24|41433.32
18:34:25|41433.33
18:34:25|41421.46
18:34:26|41420.02
18:34:27|41420.86
18:34:28|41415.64
18:34:29|41408.53
18:34:30|41409.2
18:34:31|41408.93
18:34:33|41407.5
18:34:33|41409.58
18:34:34|41401.39
18:34:36|41396.1
18:34:36|41408.11
18:34:38|41407.59
18:34:38|41403.33
18:34:39|41416.37
18:34:41|41413.27
18:34:41|41423.42
18:34:42|41434.53
18:34:44|41441.58
18:34:45|41430.35
18:34:46|41430.36
18:34:46|41432.95
18:34:47|41431.07
18:34:48|41412.63
18:34:49|41407.59
18:34:50|41423.99
18:34:53|41421.41
18:34:54|41421.39
18:34:55|41415.29
18:34:56|41415.29
18:34:57|41415.3
18:34:58|41419.57
18:34:59|41415.31
18:35:00|41406.48
18:35:01|41429.99
18:35:02|41461.75
18:35:03|41467.73
18:35:04|41462.14
18:35:05|41451.61
18:35:06|41451.64
18:35:07|41449.56
18:35:08|41429.68
18:35:09|41431.75
18:35:10|41419.58
18:35:11|41419.57
18:35:12|41419.57
18:35:13|41435.36
18:35:14|41427.23
18:35:15|41422.82
18:35:16|41417.08
18:35:17|41417.08
18:35:18|41427.6
18:35:19|41427.61
18:35:20|41427.6
18:35:21|41427.6
18:35:22|41420.
18:35:23|41419.58
18:35:24|41415.03
18:35:25|41415.03
18:35:26|41419.33
18:35:27|41419.32
18:35:28|41435.63
18:35:29|41450.
18:35:30|41454.46
18:35:31|41454.46
18:35:32|41436.14
18:35:33|41437.82
18:35:34|41448.18
18:35:35|41451.58
18:35:36|41439.61
18:35:37|41430.06
18:35:38|41436.72
18:35:39|41444.73
18:35:40|41461.09
18:35:41|41444.51
18:35:42|41445.63
18:35:43|41466.54
18:35:44|41461.86
18:35:45|41461.85
18:35:46|41461.85
18:35:47|41448.89
18:35:48|41437.83
18:35:49|41433.16
18:35:50|41436.69
18:35:52|41440.47
18:35:54|41431.7
18:35:55|41438.72
18:35:56|41438.72
18:35:58|41436.2
18:35:59|41436.21
18:36:00|41442.66
18:36:00|41441.4
18:36:02|41453.6
18:36:03|41453.67
18:36:04|41452.68
18:36:04|41444.28
18:36:05|41449.95
18:36:06|41430.89
18:36:07|41428.81
18:36:09|41429.5
18:36:09|41421.47
18:36:10|41415.78
18:36:11|41421.46
18:36:13|41421.45
18:36:14|41421.47
18:36:15|41427.66
18:36:16|41431.85
18:36:16|41422.79
18:36:17|41422.79
18:36:18|41422.78
18:36:19|41422.78
18:36:20|41422.79
18:36:21|41410.75
18:36:22|41410.76
18:36:24|41422.76
18:36:24|41417.8
18:36:25|41417.67
18:36:26|41416.74
18:36:27|41428.13
18:36:28|41432.8
18:36:30|41424.65
18:36:30|41424.67
18:36:33|41420.96
18:36:33|41423.4
18:36:34|41427.4
18:36:35|41436.01
18:36:36|41446.18
18:36:37|41469.16
18:36:38|41475.22
18:36:39|41469.88
18:36:40|41466.57
18:36:41|41469.82
18:36:42|41475.53
18:36:43|41487.68
18:36:44|41493.15
18:36:46|41499.99
18:36:46|41491.82
18:36:48|41491.82
18:36:48|41488.26
18:36:49|41488.26
18:36:50|41492.84
18:36:51|41493.15
18:36:52|41498.18
18:36:55|41509.55
18:36:56|41510.
18:36:57|41518.64
18:36:59|41520.33
18:37:00|41500.01
18:37:01|41504.14
18:37:02|41495.45
18:37:04|41498.15
18:37:04|41489.29
18:37:05|41489.28
18:37:07|41494.21
18:37:08|41489.3
18:37:10|41497.94
18:37:11|41507.35
18:37:12|41520.86
18:37:13|41520.87
18:37:14|41525.71
18:37:15|41525.71
18:37:16|41530.
18:37:17|41531.52
18:37:18|41510.97
18:37:19|41516.82
18:37:20|41520.62
18:37:21|41505.19
18:37:22|41509.38
18:37:23|41509.37
18:37:24|41509.38
18:37:25|41500.
18:37:26|41500.
18:37:27|41489.78
18:37:28|41493.5
18:37:29|41505.17
18:37:30|41504.84
18:37:31|41497.88
18:37:32|41493.5
18:37:33|41493.5
18:37:34|41477.39
18:37:35|41480.43
18:37:36|41473.45
18:37:37|41480.43
18:37:39|41472.78
18:37:39|41476.4
18:37:40|41475.52
18:37:41|41473.66
18:37:42|41468.85
18:37:43|41466.58
18:37:44|41455.97
18:37:45|41446.72
18:37:46|41439.4
18:37:47|41437.3
18:37:48|41448.05
18:37:49|41444.96
18:37:50|41451.26
18:37:51|41471.98
18:37:52|41469.1
18:37:55|41472.86
18:37:56|41472.85
18:37:57|41472.75
18:37:58|41464.48
18:38:00|41468.03
18:38:01|41468.02
18:38:02|41468.03
18:38:03|41472.85
18:38:04|41472.84
18:38:05|41472.84
18:38:06|41487.62
18:38:07|41487.65
18:38:08|41492.98
18:38:09|41492.98
18:38:10|41491.73
18:38:11|41484.01
18:38:12|41484.01
18:38:13|41489.76
18:38:14|41502.19
18:38:15|41500.
18:38:16|41498.31
18:38:17|41495.25
18:38:18|41495.25
18:38:19|41491.86
18:38:20|41491.87
18:38:21|41493.61
18:38:22|41512.97
18:38:23|41512.96
18:38:24|41512.96
18:38:25|41512.97
18:38:27|41507.71
18:38:27|41507.7
18:38:28|41520.81
18:38:29|41524.43
18:38:30|41520.89
18:38:31|41524.45
18:38:32|41527.42
18:38:33|41521.08
18:38:34|41524.46
18:38:36|41519.01
18:38:37|41504.25
18:38:38|41517.86
18:38:39|41520.34
18:38:40|41516.15
18:38:41|41512.1
18:38:42|41514.11
18:38:43|41510.54
18:38:44|41511.57
18:38:45|41516.08
18:38:46|41516.07
18:38:47|41519.36
18:38:48|41513.19
18:38:49|41511.02
18:38:50|41502.09
18:38:51|41502.09
18:38:52|41496.44
18:38:53|41496.36
18:38:54|41500.01
18:38:56|41500.01
18:38:58|41501.46
18:38:58|41501.42
18:39:00|41501.47
18:39:02|41507.31
18:39:03|41507.32
18:39:03|41508.33
18:39:04|41515.95
18:39:05|41513.11
18:39:07|41513.07
18:39:07|41501.92
18:39:09|41501.46
18:39:10|41484.11
18:39:11|41476.55
18:39:12|41476.55
18:39:13|41472.45
18:39:14|41491.92
18:39:15|41484.11
18:39:16|41482.02
18:39:17|41481.43
18:39:18|41494.43
18:39:19|41487.81
18:39:20|41487.8
18:39:21|41487.8
18:39:22|41487.81
18:39:23|41505.47
18:39:24|41508.35
18:39:25|41504.19
18:39:26|41504.19
18:39:27|41500.
18:39:28|41504.05
18:39:29|41513.11
18:39:30|41513.1
18:39:31|41508.09
18:39:32|41503.85
18:39:33|41504.43
18:39:34|41503.84
18:39:35|41508.1
18:39:36|41508.1
18:39:37|41500.01
18:39:38|41495.59
18:39:39|41476.66
18:39:40|41481.41
18:39:41|41484.21
18:39:42|41481.27
18:39:43|41481.27
18:39:44|41481.27
18:39:45|41481.27
18:39:46|41481.26
18:39:47|41467.24
18:39:48|41467.47
18:39:49|41467.47
18:39:50|41475.8
18:39:51|41470.03
18:39:52|41478.04
18:39:53|41488.49
18:39:54|41477.19
18:39:55|41476.14
18:39:57|41476.15
18:39:59|41485.05
18:40:01|41493.2
18:40:01|41489.38
18:40:02|41477.96
18:40:03|41476.88
18:40:04|41474.68
18:40:06|41469.55
18:40:08|41467.02
18:40:09|41474.
18:40:10|41474.
18:40:11|41480.04
18:40:12|41484.84
18:40:13|41484.85
18:40:14|41484.85
18:40:15|41480.37
18:40:16|41480.37
18:40:17|41484.99
18:40:18|41487.52
18:40:20|41487.53
18:40:21|41482.01
18:40:23|41494.81
18:40:24|41495.36
18:40:24|41495.6
18:40:25|41518.55
18:40:27|41528.19
18:40:28|41524.39
18:40:28|41524.4
18:40:29|41547.34
18:40:31|41549.99
18:40:32|41539.81
18:40:32|41549.99
18:40:33|41548.46
18:40:35|41544.94
18:40:35|41544.93
18:40:36|41544.91
18:40:38|41544.37
18:40:38|41556.42
18:40:39|41558.
18:40:40|41549.82
18:40:42|41549.17
18:40:42|41551.73
18:40:43|41551.7
18:40:44|41560.89
18:40:45|41552.97
18:40:46|41550.08
18:40:47|41544.98
18:40:48|41547.78
18:40:49|41556.8
18:40:50|41560.84
18:40:51|41560.84
18:40:52|41560.84
18:40:53|41574.07
18:40:54|41584.8
18:40:55|41587.95
18:40:58|41577.88
18:41:00|41577.86
18:41:01|41574.3
18:41:02|41569.67
18:41:03|41571.81
18:41:04|41571.8
18:41:05|41571.8
18:41:07|41561.21
18:41:08|41564.24
18:41:09|41567.75
18:41:10|41557.99
18:41:11|41557.99
18:41:12|41557.99
18:41:13|41557.99
18:41:14|41558.38
18:41:15|41548.53
18:41:16|41546.78
18:41:17|41557.37
18:41:18|41567.22
18:41:19|41565.61
18:41:20|41571.68
18:41:21|41560.5
18:41:22|41565.87
18:41:23|41558.42
18:41:24|41561.41
18:41:25|41561.41
18:41:26|41569.42
18:41:27|41571.75
18:41:28|41561.98
18:41:29|41566.07
18:41:30|41571.79
18:41:31|41571.8
18:41:32|41571.8
18:41:33|41566.12
18:41:34|41570.35
18:41:35|41563.24
18:41:36|41563.25
18:41:37|41559.15
18:41:38|41544.94
18:41:39|41548.12
18:41:40|41554.
18:41:41|41553.
18:41:42|41553.01
18:41:43|41551.08
18:41:44|41556.07
18:41:45|41556.85
18:41:46|41556.84
18:41:47|41556.84
18:41:49|41571.67
18:41:49|41559.46
18:41:50|41558.79
18:41:51|41558.79
18:41:52|41558.8
18:41:53|41560.87
18:41:54|41560.87
18:41:55|41571.78
18:41:56|41575.
18:41:57|41578.42
18:41:58|41592.5
18:41:59|41592.9
18:42:01|41600.
18:42:02|41594.81
18:42:03|41586.68
18:42:04|41584.67
18:42:05|41578.42
18:42:06|41577.71
18:42:07|41581.29
18:42:08|41581.29
18:42:09|41591.04
18:42:10|41581.69
18:42:11|41580.77
18:42:13|41580.76
18:42:14|41594.54
18:42:15|41594.54
18:42:16|41594.54
18:42:17|41614.61
18:42:18|41620.
18:42:19|41631.86
18:42:20|41638.28
18:42:21|41640.35
18:42:22|41627.28
18:42:23|41625.17
18:42:24|41622.19
18:42:25|41616.74
18:42:26|41618.35
18:42:27|41605.65
18:42:28|41617.17
18:42:29|41624.99
18:42:30|41608.8
18:42:31|41602.55
18:42:32|41607.89
18:42:33|41602.59
18:42:34|41599.18
18:42:35|41593.2
18:42:36|41596.26
18:42:37|41606.
18:42:38|41602.67
18:42:39|41608.37
18:42:40|41608.37
18:42:41|41606.83
18:42:42|41609.89
18:42:43|41607.83
18:42:44|41607.82
18:42:45|41607.82
18:42:46|41607.83
18:42:47|41608.35
18:42:48|41607.83
18:42:49|41617.14
18:42:50|41617.16
18:42:51|41619.97
18:42:52|41619.99
18:42:53|41628.16
18:42:54|41629.11
18:42:55|41629.1
18:42:56|41620.
18:42:57|41620.
18:42:58|41608.37
18:43:00|41607.83
18:43:02|41622.8
18:43:02|41627.22
18:43:03|41623.26
18:43:06|41627.04
18:43:06|41616.19
18:43:08|41611.
18:43:09|41610.92
18:43:09|41610.92
18:43:10|41607.82
18:43:12|41602.73
18:43:12|41602.72
18:43:13|41602.72
18:43:14|41590.03
18:43:15|41606.96
18:43:16|41606.96
18:43:17|41602.72
18:43:19|41597.6
18:43:20|41592.
18:43:21|41581.06
18:43:22|41583.66
18:43:23|41580.77
18:43:24|41572.09
18:43:25|41574.53
18:43:27|41572.22
18:43:27|41572.46
18:43:28|41577.14
18:43:29|41575.89
18:43:30|41585.24
18:43:31|41585.24
18:43:32|41585.24
18:43:33|41584.87
18:43:34|41580.87
18:43:35|41592.46
18:43:36|41590.01
18:43:37|41590.01
18:43:39|41593.71
18:43:40|41591.51
18:43:40|41596.7
18:43:41|41607.51
18:43:42|41625.09
18:43:43|41627.22
18:43:44|41640.76
18:43:45|41664.83
18:43:46|41659.5
18:43:47|41648.58
18:43:48|41648.44
18:43:49|41644.29
18:43:50|41643.93
18:43:51|41629.74
18:43:52|41627.22
18:43:53|41614.19
18:43:55|41620.65
18:43:56|41622.77
18:43:57|41653.2
18:43:58|41658.41
18:43:59|41645.62
18:44:01|41640.76
18:44:02|41640.75
18:44:03|41637.71
18:44:04|41637.72
18:44:05|41655.03
18:44:06|41650.79
18:44:06|41643.26
18:44:08|41655.71
18:44:09|41655.82
18:44:11|41638.41
18:44:13|41624.01
18:44:13|41624.
18:44:15|41612.03
18:44:16|41604.71
18:44:16|41604.72
18:44:17|41604.71
18:44:18|41619.78
18:44:20|41612.05
18:44:20|41593.01
18:44:21|41600.
18:44:22|41580.95
18:44:23|41589.98
18:44:24|41594.7
18:44:27|41600.34
18:44:27|41600.33
18:44:28|41591.01
18:44:29|41601.7
18:44:30|41602.
18:44:31|41604.71
18:44:32|41601.69
18:44:34|41612.29
18:44:35|41605.32
18:44:35|41605.33
18:44:36|41598.16
18:44:37|41603.61
18:44:38|41607.89
18:44:39|41611.7
18:44:40|41613.39
18:44:41|41611.36
18:44:42|41616.19
18:44:43|41620.38
18:44:44|41623.99
18:44:45|41617.04
18:44:46|41617.05
18:44:48|41619.6
18:44:48|41617.04
18:44:49|41624.
18:44:50|41624.07
18:44:51|41620.89
18:44:52|41613.17
18:44:53|41600.02
18:44:54|41600.01
18:44:55|41598.85
18:44:56|41602.45
18:44:57|41608.64
18:44:58|41596.76
18:44:59|41596.77
18:45:01|41580.02
18:45:03|41580.51
18:45:04|41587.49
18:45:05|41579.28
18:45:05|41572.42
18:45:08|41570.02
18:45:08|41564.94
18:45:09|41559.74
18:45:11|41552.
18:45:12|41554.02
18:45:13|41559.73
18:45:14|41560.73
18:45:14|41558.65
18:45:15|41563.7
18:45:17|41560.56
18:45:17|41570.39
18:45:19|41564.15
18:45:20|41563.8
18:45:20|41561.76
18:45:22|41560.15
18:45:23|41558.74
18:45:23|41553.06
18:45:24|41561.76
18:45:25|41570.
18:45:26|41570.07
18:45:27|41567.56
18:45:28|41563.4
18:45:29|41560.33
18:45:30|41575.95
18:45:31|41583.38
18:45:32|41581.33
18:45:33|41561.94
18:45:34|41560.24
18:45:35|41560.6
18:45:36|41556.8
18:45:38|41555.21
18:45:38|41546.41
18:45:39|41554.95
18:45:40|41557.86
18:45:41|41564.31
18:45:42|41562.15
18:45:43|41553.65
18:45:44|41548.41
18:45:46|41555.72
18:45:46|41555.82
18:45:48|41551.45
18:45:48|41554.34
18:45:49|41554.36
18:45:50|41556.44
18:45:51|41559.99
18:45:53|41552.51
18:45:54|41553.76
18:45:54|41555.83
18:45:55|41554.59
18:45:56|41553.63
18:45:58|41556.29
18:45:59|41551.31
18:45:59|41533.33
18:46:01|41528.49
18:46:03|41531.73
18:46:05|41526.41
18:46:06|41525.8
18:46:07|41519.54
18:46:08|41509.
18:46:09|41504.84
18:46:10|41504.71
18:46:11|41503.39
18:46:12|41503.38
18:46:13|41500.12
18:46:15|41501.53
18:46:15|41501.53
18:46:16|41497.59
18:46:17|41491.13
18:46:19|41469.4
18:46:19|41474.11
18:46:20|41478.58
18:46:21|41473.32
18:46:22|41477.06
18:46:23|41476.93
18:46:24|41476.89
18:46:25|41468.59
18:46:27|41477.58
18:46:28|41476.06
18:46:28|41482.88
18:46:29|41482.9
18:46:30|41482.89
18:46:31|41476.06
18:46:32|41486.58
18:46:33|41493.45
18:46:34|41493.96
18:46:35|41489.52
18:46:36|41493.6
18:46:37|41500.81
18:46:38|41482.53
18:46:39|41489.88
18:46:40|41491.62
18:46:41|41492.36
18:46:42|41499.18
18:46:43|41492.4
18:46:44|41492.91
18:46:45|41488.27
18:46:46|41490.34
18:46:47|41490.52
18:46:48|41490.51
18:46:49|41496.39
18:46:50|41517.
18:46:51|41512.01
18:46:52|41519.61
18:46:54|41519.61
18:46:54|41525.43
18:46:55|41528.52
18:46:56|41528.52
18:46:57|41510.23
18:46:58|41497.4
18:46:59|41494.98
18:47:00|41488.44
18:47:01|41492.56
18:47:03|41502.16
18:47:05|41494.97
18:47:06|41494.97
18:47:08|41498.27
18:47:09|41501.74
18:47:10|41494.44
18:47:11|41499.99
18:47:12|41497.06
18:47:13|41506.97
18:47:14|41509.71
18:47:15|41506.1
18:47:16|41506.09
18:47:17|41506.09
18:47:18|41506.08
18:47:19|41501.02
18:47:20|41501.03
18:47:21|41501.02
18:47:22|41495.8
18:47:23|41487.63
18:47:24|41485.77
18:47:25|41483.91
18:47:26|41483.9
18:47:27|41485.98
18:47:28|41476.85
18:47:29|41476.85
18:47:30|41476.85
18:47:31|41476.87
18:47:32|41476.89
18:47:33|41476.89
18:47:34|41485.
18:47:35|41492.98
18:47:36|41487.49
18:47:38|41483.04
18:47:39|41480.91
18:47:40|41482.22
18:47:41|41487.35
18:47:42|41506.08
18:47:43|41506.09
18:47:44|41506.08
18:47:45|41506.08
18:47:45|41519.51
18:47:47|41523.11
18:47:47|41525.38
18:47:48|41525.38
18:47:50|41537.23
18:47:50|41537.22
18:47:51|41539.31
18:47:53|41560.96
18:47:54|41571.29
18:47:55|41566.1
18:47:56|41566.82
18:47:56|41566.81
18:47:58|41581.32
18:47:58|41581.33
18:48:00|41586.21
18:48:01|41580.21
18:48:02|41580.37
18:48:03|41578.4
18:48:05|41570.19
18:48:06|41569.83
18:48:08|41577.
18:48:08|41567.76
18:48:09|41565.35
18:48:10|41567.34
18:48:11|41569.36
18:48:13|41569.73
18:48:14|41591.39
18:48:15|41585.07
18:48:16|41588.03
18:48:17|41591.99
18:48:18|41577.49
18:48:19|41573.83
18:48:21|41573.83
18:48:21|41573.84
18:48:23|41581.
18:48:23|41579.15
18:48:24|41577.05
18:48:25|41577.06
18:48:26|41577.05
18:48:28|41577.06
18:48:28|41577.06
18:48:29|41577.05
18:48:30|41581.9
18:48:31|41581.89
18:48:32|41596.35
18:48:33|41580.96
18:48:34|41586.31
18:48:35|41584.01
18:48:36|41605.62
18:48:37|41594.09
18:48:38|41589.3
18:48:39|41586.48
18:48:40|41590.66
18:48:41|41586.57
18:48:42|41581.93
18:48:43|41581.93
18:48:44|41588.61
18:48:45|41590.44
18:48:46|41588.36
18:48:47|41590.42
18:48:48|41594.43
18:48:49|41594.44
18:48:50|41589.77
18:48:51|41581.91
18:48:52|41592.29
18:48:53|41586.
18:48:54|41588.
18:48:55|41587.99
18:48:56|41588.9
18:48:57|41588.89
18:48:58|41605.92
18:48:59|41605.93
18:49:00|41599.84
18:49:01|41600.89
18:49:02|41597.61
18:49:03|41597.6
18:49:05|41584.3
18:49:07|41584.3
18:49:08|41588.89
18:49:10|41584.27
18:49:10|41588.9
18:49:12|41588.89
18:49:13|41592.9
18:49:13|41592.9
18:49:16|41601.78
18:49:16|41612.
18:49:18|41614.75
18:49:18|41614.74
18:49:19|41611.95
18:49:20|41610.92
18:49:21|41610.92
18:49:22|41610.92
18:49:23|41610.92
18:49:24|41598.01
18:49:25|41594.67
18:49:26|41609.61
18:49:27|41606.71
18:49:29|41606.71
18:49:29|41606.11
18:49:30|41608.01
18:49:31|41611.04
18:49:32|41611.03
18:49:33|41608.95
18:49:34|41611.03
18:49:35|41611.03
18:49:36|41611.04
18:49:37|41606.04
18:49:38|41606.04
18:49:39|41590.74
18:49:40|41581.78
18:49:41|41581.77
18:49:42|41581.78
18:49:43|41581.78
18:49:44|41586.8
18:49:45|41589.96
18:49:46|41599.97
18:49:47|41604.72
18:49:49|41591.66
18:49:50|41593.76
18:49:50|41593.76
18:49:51|41593.76
18:49:52|41595.42
18:49:53|41596.89
18:49:54|41592.07
18:49:55|41590.01
18:49:57|41590.01
18:49:57|41590.01
18:49:59|41610.41
18:50:00|41605.13
18:50:00|41604.63
18:50:01|41617.5
18:50:03|41619.66
18:50:03|41608.7
18:50:04|41601.92
18:50:05|41604.81
18:50:08|41611.84
18:50:09|41605.81
18:50:10|41605.81
18:50:11|41605.8
18:50:12|41605.81
18:50:13|41605.59
18:50:14|41601.
18:50:15|41596.64
18:50:16|41596.63
18:50:17|41593.96
18:50:19|41602.08
18:50:20|41619.82
18:50:21|41621.03
18:50:22|41621.02
18:50:23|41614.12
18:50:24|41606.01
18:50:25|41611.04
18:50:25|41608.11
18:50:27|41607.45
18:50:28|41613.98
18:50:29|41613.98
18:50:30|41592.
18:50:31|41580.82
18:50:32|41580.82
18:50:33|41602.
18:50:34|41600.11
18:50:34|41589.86
18:50:36|41596.21
18:50:37|41614.56
18:50:38|41616.16
18:50:39|41616.56
18:50:40|41609.6
18:50:41|41608.23
18:50:42|41607.
18:50:43|41604.91
18:50:43|41619.52
18:50:45|41617.09
18:50:45|41624.
18:50:47|41626.
18:50:47|41632.49
18:50:49|41636.29
18:50:50|41643.92
18:50:51|41655.06
18:50:51|41646.01
18:50:53|41647.01
18:50:54|41639.32
18:50:54|41649.11
18:50:56|41646.62
18:50:57|41640.27
18:50:57|41640.26
18:50:59|41642.8
18:50:59|41638.8
18:51:00|41648.72
18:51:02|41638.77
18:51:03|41657.48
18:51:03|41657.49
18:51:05|41652.42
18:51:06|41658.3
18:51:08|41650.89
18:51:08|41657.1
18:51:09|41655.1
18:51:11|41657.1
18:51:13|41645.48
18:51:13|41645.
18:51:16|41637.32
18:51:17|41632.78
18:51:17|41636.99
18:51:18|41637.
18:51:19|41664.83
18:51:20|41658.03
18:51:21|41666.56
18:51:22|41666.66
18:51:23|41666.55
18:51:25|41664.82
18:51:25|41668.52
18:51:26|41668.98
18:51:27|41669.99
18:51:28|41669.01
18:51:29|41658.2
18:51:30|41668.51
18:51:31|41668.51
18:51:32|41662.49
18:51:34|41660.33
18:51:35|41660.34
18:51:36|41658.77
18:51:37|41658.78
18:51:38|41658.77
18:51:39|41660.34
18:51:40|41660.35
18:51:41|41671.54
18:51:43|41675.01
18:51:44|41672.93
18:51:44|41666.01
18:51:47|41676.43
18:51:47|41676.42
18:51:48|41675.96
18:51:49|41668.06
18:51:50|41668.12
18:51:52|41658.02
18:51:52|41659.18
18:51:53|41664.03
18:51:54|41660.6
18:51:55|41668.07
18:51:56|41685.4
18:51:57|41696.38
18:51:58|41692.08
18:52:00|41692.87
18:52:01|41694.29
18:52:01|41686.74
18:52:02|41695.05
18:52:05|41683.01
18:52:05|41692.22
18:52:06|41700.
18:52:08|41697.76
18:52:09|41696.38
18:52:11|41689.11
18:52:12|41682.94
18:52:14|41670.23
18:52:15|41657.01
18:52:16|41657.01
18:52:17|41664.84
18:52:18|41661.
18:52:19|41663.17
18:52:20|41655.
18:52:21|41653.86
18:52:22|41653.85
18:52:22|41662.99
18:52:24|41659.89
18:52:25|41659.93
18:52:26|41659.99
18:52:26|41658.
18:52:28|41660.
18:52:29|41664.
18:52:30|41665.46
18:52:31|41659.84
18:52:32|41663.98
18:52:33|41680.53
18:52:34|41682.25
18:52:35|41677.87
18:52:36|41662.6
18:52:36|41668.33
18:52:38|41661.43
18:52:39|41653.47
18:52:40|41653.41
18:52:41|41653.83
18:52:41|41656.54
18:52:43|41658.61
18:52:44|41661.56
18:52:44|41661.6
18:52:46|41654.04
18:52:47|41644.54
18:52:47|41634.96
18:52:49|41635.75
18:52:50|41652.01
18:52:51|41646.23
18:52:51|41646.23
18:52:52|41643.92
18:52:54|41648.37
18:52:55|41645.15
18:52:55|41650.4
18:52:57|41644.12
18:52:57|41641.74
18:52:59|41640.58
18:53:00|41640.59
18:53:01|41640.59
18:53:02|41635.84
18:53:02|41635.83
18:53:04|41635.86
18:53:05|41628.01
18:53:06|41618.33
18:53:07|41622.7
18:53:07|41637.02
18:53:09|41636.83
18:53:10|41634.72
18:53:12|41633.04
18:53:12|41633.03
18:53:15|41633.03
18:53:15|41640.56
18:53:16|41640.56
18:53:17|41644.64
18:53:18|41640.14
18:53:19|41642.1
18:53:21|41644.64
18:53:21|41644.64
18:53:22|41644.22
18:53:23|41644.21
18:53:24|41640.01
18:53:26|41632.89
18:53:27|41618.89
18:53:28|41615.92
18:53:29|41616.11
18:53:30|41618.99
18:53:31|41620.
18:53:32|41626.
18:53:33|41629.56
18:53:34|41629.56
18:53:34|41634.09
18:53:35|41639.52
18:53:36|41635.76
18:53:37|41627.93
18:53:38|41625.84
18:53:40|41625.13
18:53:41|41625.09
18:53:42|41622.41
18:53:42|41616.25
18:53:43|41615.73
18:53:44|41615.73
18:53:46|41615.73
18:53:47|41608.51
18:53:47|41606.09
18:53:49|41606.09
18:53:50|41606.08
18:53:50|41600.16
18:53:51|41602.26
18:53:52|41605.33
18:53:53|41605.32
18:53:55|41605.32
18:53:55|41605.33
18:53:56|41613.05
18:53:57|41622.01
18:53:58|41624.24
18:53:59|41624.23
18:54:01|41622.31
18:54:01|41626.54
18:54:02|41624.17
18:54:03|41639.85
18:54:05|41642.09
18:54:05|41650.
18:54:06|41649.99
18:54:07|41649.95
18:54:08|41647.9
18:54:11|41659.99
18:54:11|41663.86
18:54:13|41670.51
18:54:14|41664.3
18:54:15|41661.16
18:54:16|41659.06
18:54:17|41661.16
18:54:19|41661.15
18:54:19|41669.07
18:54:20|41656.06
18:54:21|41655.62
18:54:23|41653.54
18:54:23|41653.58
18:54:25|41656.05
18:54:25|41656.06
18:54:26|41656.05
18:54:27|41661.15
18:54:28|41660.71
18:54:29|41656.06
18:54:30|41659.99
18:54:31|41659.99
18:54:32|41667.44
18:54:33|41661.02
18:54:34|41651.82
18:54:36|41650.06
18:54:37|41658.63
18:54:38|41658.64
18:54:39|41658.64
18:54:39|41650.5
18:54:41|41652.36
18:54:41|41656.15
18:54:42|41658.29
18:54:43|41658.29
18:54:44|41658.29
18:54:46|41658.29
18:54:47|41656.19
18:54:47|41661.
18:54:49|41656.19
18:54:50|41656.18
18:54:50|41655.77
18:54:51|41655.77
18:54:52|41647.9
18:54:53|41637.11
18:54:54|41635.01
18:54:55|41635.01
18:54:57|41639.29
18:54:57|41635.01
18:54:58|41635.01
18:54:59|41635.
18:55:00|41635.
18:55:02|41636.6
18:55:02|41635.
18:55:04|41639.88
18:55:04|41639.87
18:55:05|41639.87
18:55:08|41655.39
18:55:08|41662.5
18:55:09|41664.21
18:55:11|41659.38
18:55:12|41657.16
18:55:14|41655.99
18:55:16|41661.97
18:55:16|41662.23
18:55:17|41662.5
18:55:19|41669.65
18:55:20|41669.66
18:55:21|41662.19
18:55:21|41657.68
18:55:22|41662.43
18:55:24|41663.41
18:55:25|41664.99
18:55:26|41667.75
18:55:27|41658.89
18:55:28|41661.28
18:55:29|41658.89
18:55:30|41658.9
18:55:31|41658.88
18:55:32|41658.88
18:55:33|41658.89
18:55:34|41668.29
18:55:35|41667.86
18:55:36|41667.85
18:55:37|41664.31
18:55:38|41664.31
18:55:39|41668.47
18:55:40|41668.47
18:55:41|41668.57
18:55:42|41664.65
18:55:43|41687.9
18:55:44|41684.11
18:55:45|41687.73
18:55:46|41690.01
18:55:48|41697.35
18:55:49|41699.14
18:55:50|41690.55
18:55:51|41695.5
18:55:52|41699.99
18:55:53|41709.37
18:55:54|41718.68
18:55:55|41715.82
18:55:56|41704.01
18:55:57|41713.09
18:55:58|41706.26
18:55:59|41710.
18:56:00|41710.
18:56:01|41710.
18:56:02|41702.12
18:56:03|41694.66
18:56:04|41681.52
18:56:05|41668.3
18:56:06|41655.01
18:56:07|41654.58
18:56:08|41662.85
18:56:09|41660.01
18:56:10|41660.
18:56:11|41659.45
18:56:13|41659.29
18:56:15|41669.08
18:56:16|41665.01
18:56:17|41660.01
18:56:18|41660.
18:56:18|41659.02
18:56:20|41659.01
18:56:21|41659.02
18:56:22|41659.01
18:56:23|41659.02
18:56:24|41659.02
18:56:25|41659.02
18:56:26|41666.02
18:56:27|41669.43
18:56:28|41669.43
18:56:29|41658.04
18:56:29|41656.84
18:56:30|41668.23
18:56:32|41662.07
18:56:32|41661.05
18:56:34|41665.67
18:56:35|41658.93
18:56:35|41658.93
18:56:37|41661.18
18:56:37|41658.91
18:56:38|41650.
18:56:40|41650.01
18:56:40|41654.57
18:56:41|41650.
18:56:42|41648.72
18:56:43|41652.09
18:56:44|41665.24
18:56:46|41661.05
18:56:46|41662.15
18:56:47|41662.11
18:56:50|41672.49
18:56:50|41671.63
18:56:51|41671.63
18:56:53|41667.79
18:56:53|41656.7
18:56:54|41652.48
18:56:55|41652.48
18:56:56|41629.1
18:56:57|41623.01
18:56:58|41630.76
18:56:59|41625.79
18:57:00|41640.5
18:57:01|41640.54
18:57:02|41648.04
18:57:03|41633.
18:57:04|41629.24
18:57:06|41632.45
18:57:07|41632.45
18:57:08|41629.26
18:57:09|41628.84
18:57:10|41614.76
18:57:11|41610.01
18:57:12|41609.09
18:57:14|41601.23
18:57:15|41591.06
18:57:17|41580.86
18:57:18|41598.69
18:57:19|41591.18
18:57:20|41603.71
18:57:21|41608.44
18:57:23|41612.29
18:57:24|41610.19
18:57:25|41615.47
18:57:27|41613.61
18:57:27|41602.54
18:57:29|41606.34
18:57:30|41601.23
18:57:31|41600.38
18:57:32|41603.48
18:57:33|41606.33
18:57:34|41596.77
18:57:35|41591.2
18:57:36|41591.15
18:57:37|41590.77
18:57:38|41586.49
18:57:39|41583.29
18:57:40|41583.97
18:57:41|41580.
18:57:42|41566.28
18:57:43|41563.81
18:57:44|41569.99
18:57:45|41569.99
18:57:46|41569.56
18:57:47|41557.01
18:57:48|41562.66
18:57:49|41570.
18:57:50|41583.48
18:57:51|41586.94
18:57:52|41578.
18:57:53|41580.09
18:57:54|41580.08
18:57:55|41580.08
18:57:56|41568.25
18:57:57|41568.25
18:57:58|41570.16
18:57:59|41568.26
18:58:00|41587.08
18:58:01|41599.31
18:58:02|41595.03
18:58:03|41608.89
18:58:04|41610.71
18:58:05|41610.7
18:58:06|41603.99
18:58:07|41603.98
18:58:08|41603.98
18:58:09|41608.
18:58:10|41607.99
18:58:11|41610.66
18:58:13|41608.65
18:58:15|41607.73
18:58:17|41600.
18:58:17|41609.23
18:58:19|41606.06
18:58:20|41606.06
18:58:21|41609.33
18:58:22|41601.68
18:58:23|41595.19
18:58:24|41602.99
18:58:25|41602.99
18:58:26|41605.83
18:58:27|41605.32
18:58:28|41610.71
18:58:29|41620.
18:58:30|41620.
18:58:31|41620.71
18:58:33|41629.25
18:58:34|41631.63
18:58:35|41630.28
18:58:36|41630.16
18:58:37|41630.16
18:58:38|41630.16
18:58:40|41635.28
18:58:41|41637.06
18:58:42|41628.69
18:58:43|41630.72
18:58:43|41614.43
18:58:46|41616.46
18:58:46|41620.53
18:58:48|41613.21
18:58:48|41620.53
18:58:50|41611.74
18:58:51|41611.7
18:58:52|41609.23
18:58:53|41607.22
18:58:54|41610.37
18:58:55|41616.99
18:58:56|41616.99
18:58:57|41610.99
18:58:58|41616.99
18:58:59|41615.01
18:59:00|41628.28
18:59:00|41631.61
18:59:02|41628.77
18:59:02|41627.53
18:59:04|41631.61
18:59:05|41631.61
18:59:06|41628.62
18:59:06|41642.64
18:59:08|41650.
18:59:09|41639.1
18:59:09|41639.34
18:59:11|41639.34
18:59:11|41647.
18:59:13|41643.42
18:59:15|41643.74
18:59:17|41637.59
18:59:18|41631.77
18:59:19|41633.54
18:59:20|41634.99
18:59:21|41635.04
18:59:22|41633.56
18:59:24|41632.71
18:59:24|41634.79
18:59:25|41627.89
18:59:26|41632.51
18:59:27|41632.5
18:59:28|41632.7
18:59:29|41632.7
18:59:31|41632.69
18:59:31|41624.27
18:59:32|41624.28
18:59:33|41626.53
18:59:35|41630.83
18:59:36|41628.75
18:59:36|41628.4
18:59:38|41626.77
18:59:38|41626.78
18:59:39|41615.03
18:59:40|41622.52
18:59:41|41629.07
18:59:42|41634.98
18:59:43|41632.88
18:59:44|41629.07
18:59:46|41634.51
18:59:46|41629.24
18:59:48|41626.6
18:59:48|41620.15
18:59:49|41617.57
18:59:51|41622.84
18:59:51|41617.62
18:59:52|41611.75
18:59:53|41608.24
18:59:54|41611.3
18:59:55|41611.
18:59:56|41610.99
18:59:57|41608.92
18:59:58|41606.27
18:59:59|41604.24
19:00:00|41604.58
19:00:03|41603.13
19:00:03|41603.12
19:00:04|41600.01
19:00:05|41581.73
19:00:06|41581.56
19:00:07|41598.26
19:00:08|41570.88
19:00:09|41570.95
19:00:10|41573.58
19:00:11|41566.62
19:00:12|41568.09
19:00:13|41568.09
19:00:14|41568.09
19:00:16|41568.13
19:00:17|41570.95
19:00:19|41608.23
19:00:20|41620.8
19:00:21|41614.19
19:00:22|41614.2
19:00:23|41610.73
19:00:24|41607.95
19:00:25|41606.63
19:00:27|41607.92
19:00:28|41607.27
19:00:29|41595.99
19:00:30|41594.8
19:00:31|41598.84
19:00:32|41597.74
19:00:33|41594.37
19:00:34|41593.75
19:00:35|41602.78
19:00:36|41602.77
19:00:37|41601.88
19:00:38|41596.08
19:00:39|41591.96
19:00:40|41584.04
19:00:41|41595.11
19:00:42|41595.11
19:00:43|41596.33
19:00:44|41595.91
19:00:45|41590.98
19:00:46|41596.26
19:00:47|41566.89
19:00:48|41569.
19:00:49|41570.73
19:00:50|41568.59
19:00:51|41549.34
19:00:52|41541.12
19:00:53|41541.29
19:00:54|41538.47
19:00:55|41546.
19:00:56|41539.16
19:00:57|41536.96
19:00:58|41530.01
19:00:59|41532.09
19:01:00|41531.16
19:01:01|41534.
19:01:02|41537.99
19:01:03|41546.33
19:01:04|41553.26
19:01:05|41548.18
19:01:06|41552.98
19:01:07|41555.48
19:01:08|41555.38
19:01:09|41553.28
19:01:10|41553.27
19:01:11|41548.23
19:01:12|41548.14
19:01:13|41547.64
19:01:14|41550.32
19:01:15|41553.27
19:01:17|41547.14
19:01:19|41531.67
19:01:21|41525.71
19:01:22|41533.
19:01:22|41549.1
19:01:24|41546.6
19:01:24|41546.58
19:01:25|41533.
19:01:26|41542.69
19:01:28|41537.12
19:01:29|41547.99
19:01:30|41539.17
19:01:31|41543.22
19:01:32|41543.14
19:01:33|41539.18
19:01:34|41538.51
19:01:35|41539.18
19:01:36|41549.1
19:01:38|41549.1
19:01:38|41545.67
19:01:39|41542.91
19:01:40|41542.92
19:01:41|41542.92
19:01:42|41550.04
19:01:43|41548.65
19:01:44|41542.92
19:01:45|41542.48
19:01:46|41542.9
19:01:47|41542.91
19:01:48|41546.
19:01:49|41546.01
19:01:50|41561.14
19:01:51|41563.63
19:01:52|41563.63
19:01:53|41567.99
19:01:54|41567.99
19:01:55|41567.99
19:01:56|41569.99
19:01:57|41568.09
19:01:58|41568.1
19:01:59|41560.55
19:02:00|41569.99
19:02:01|41558.33
19:02:02|41553.54
19:02:03|41550.68
19:02:04|41542.92
19:02:05|41542.92
19:02:06|41542.91
19:02:07|41542.91
19:02:08|41542.13
19:02:09|41539.18
19:02:10|41538.74
19:02:11|41533.01
19:02:12|41535.3
19:02:13|41546.02
19:02:14|41546.03
19:02:15|41557.25
19:02:16|41555.86
19:02:18|41556.22
19:02:20|41567.02
19:02:21|41560.29
19:02:22|41568.
19:02:23|41564.63
19:02:24|41565.66
19:02:25|41562.56
19:02:26|41562.57
19:02:27|41562.57
19:02:28|41557.78
19:02:29|41568.99
19:02:29|41564.86
19:02:31|41567.27
19:02:32|41574.29
19:02:32|41580.17
19:02:34|41587.99
19:02:34|41587.99
19:02:36|41584.26
19:02:37|41582.98
19:02:38|41574.
19:02:39|41568.21
19:02:40|41557.91
19:02:40|41557.75
19:02:41|41558.58
19:02:43|41553.43
19:02:44|41545.
19:02:44|41547.11
19:02:46|41550.93
19:02:47|41551.99
19:02:47|41550.92
19:02:49|41550.92
19:02:50|41550.93
19:02:51|41550.93
19:02:52|41552.
19:02:53|41552.
19:02:54|41555.76
19:02:55|41555.76
19:02:55|41555.69
19:02:57|41557.77
19:02:58|41550.65
19:02:59|41550.31
19:03:00|41553.99
19:03:01|41546.2
19:03:02|41549.86
19:03:03|41549.9
19:03:03|41554.28
19:03:05|41554.28
19:03:06|41553.85
19:03:08|41547.8
19:03:09|41548.83
19:03:11|41532.98
19:03:11|41535.08
19:03:12|41529.
19:03:13|41527.
19:03:14|41522.08
19:03:15|41521.28
19:03:16|41518.55
19:03:17|41518.05
19:03:19|41513.77
19:03:21|41500.68
19:03:22|41492.54
19:03:23|41492.6
19:03:24|41494.25
19:03:25|41508.18
19:03:26|41508.18
19:03:27|41507.84
19:03:28|41507.83
19:03:29|41507.83
19:03:30|41508.18
19:03:31|41502.14
19:03:33|41496.77
19:03:34|41498.62
19:03:35|41505.99
19:03:36|41502.73
19:03:36|41506.03
19:03:38|41506.03
19:03:38|41509.17
19:03:40|41522.51
19:03:41|41525.3
19:03:42|41515.87
19:03:43|41515.86
19:03:44|41514.73
19:03:45|41514.73
19:03:45|41503.91
19:03:47|41496.07
19:03:48|41499.98
19:03:48|41499.99
19:03:50|41504.14
19:03:51|41504.14
19:03:52|41521.01
19:03:53|41521.01
19:03:54|41529.17
19:03:54|41529.36
19:03:56|41528.74
19:03:57|41526.89
19:03:58|41521.01
19:03:59|41522.71
19:04:00|41522.51
19:04:01|41526.23
19:04:02|41526.1
19:04:03|41526.87
19:04:04|41526.86
19:04:05|41526.87
19:04:05|41534.99
19:04:07|41532.48
19:04:08|41532.48
19:04:09|41523.17
19:04:10|41523.17
19:04:12|41523.18
19:04:12|41521.23
19:04:13|41517.01
19:04:14|41514.02
19:04:16|41516.1
19:04:16|41516.99
19:04:17|41512.35
19:04:18|41499.99
19:04:21|41498.62
19:04:23|41491.16
19:04:24|41494.14
19:04:25|41489.9
19:04:26|41485.38
19:04:27|41500.39
19:04:28|41506.24
19:04:29|41511.94
19:04:30|41512.29
19:04:31|41523.
19:04:33|41525.07
19:04:34|41524.63
19:04:35|41522.02
19:04:36|41520.25
19:04:37|41524.
19:04:38|41515.89
19:04:39|41515.9
19:04:40|41511.95
19:04:42|41512.53
19:04:42|41512.55
19:04:44|41512.55
19:04:44|41512.55
19:04:45|41513.46
19:04:46|41513.56
19:04:48|41513.56
19:04:48|41512.95
19:04:49|41512.95
19:04:51|41512.95
19:04:51|41512.95
19:04:53|41512.95
19:04:53|41512.95
19:04:55|41505.03
19:04:55|41505.03
19:04:56|41505.03
19:04:57|41505.04
19:04:59|41505.04
19:05:00|41508.08
19:05:00|41512.54
19:05:02|41510.46
19:05:03|41504.3
19:05:04|41494.88
19:05:05|41496.69
19:05:05|41493.76
19:05:06|41495.84
19:05:07|41493.96
19:05:08|41490.25
19:05:09|41490.25
19:05:10|41496.58
19:05:11|41496.58
19:05:12|41483.8
19:05:13|41485.72
19:05:14|41489.88
19:05:15|41491.84
19:05:16|41485.9
19:05:17|41487.67
19:05:19|41493.99
19:05:19|41493.13
19:05:22|41499.99
19:05:23|41499.43
19:05:24|41493.13
19:05:26|41492.7
19:05:27|41497.32
19:05:28|41499.04
19:05:29|41502.07
19:05:30|41512.
19:05:31|41512.
19:05:31|41512.01
19:05:33|41512.01
19:05:34|41503.09
19:05:34|41503.09
19:05:36|41503.08
19:05:37|41502.03
19:05:38|41499.41
19:05:39|41499.16
19:05:40|41499.16
19:05:41|41499.3
19:05:42|41499.87
19:05:43|41499.97
19:05:44|41497.21
19:05:45|41497.21
19:05:46|41502.37
19:05:47|41497.92
19:05:47|41498.37
19:05:49|41501.41
19:05:50|41500.66
19:05:51|41499.02
19:05:52|41499.02
19:05:53|41503.08
19:05:54|41499.99
19:05:55|41512.
19:05:56|41514.02
19:05:57|41514.02
19:05:58|41515.61
19:05:59|41517.68
19:06:00|41515.61
19:06:01|41513.98
19:06:02|41496.96
19:06:03|41499.04
19:06:04|41496.97
19:06:04|41484.8
19:06:06|41484.29
19:06:07|41484.3
19:06:08|41490.47
19:06:08|41490.52
19:06:09|41490.53
19:06:11|41480.72
19:06:12|41486.31
19:06:13|41484.23
19:06:14|41477.27
19:06:15|41482.73
19:06:16|41476.63
19:06:17|41479.97
19:06:18|41469.4
19:06:19|41466.11
19:06:19|41476.82
19:06:21|41466.36
19:06:23|41480.41
19:06:24|41483.83
19:06:26|41483.8
19:06:28|41483.38
19:06:28|41483.37
19:06:29|41486.93
19:06:30|41503.11
19:06:31|41499.56
19:06:32|41496.02
19:06:33|41496.02
19:06:34|41495.86
19:06:35|41495.87
19:06:36|41495.86
19:06:37|41495.87
19:06:38|41495.87
19:06:39|41495.86
19:06:40|41495.87
19:06:41|41495.86
19:06:42|41491.46
19:06:43|41494.05
19:06:44|41495.87
19:06:45|41495.87
19:06:46|41495.86
19:06:48|41495.87
19:06:48|41498.2
19:06:49|41507.92
19:06:50|41514.
19:06:51|41514.99
19:06:52|41512.33
19:06:54|41512.11
19:06:54|41512.12
19:06:56|41523.97
19:06:56|41519.49
19:06:57|41519.39
19:06:59|41518.96
19:06:59|41518.96
19:07:01|41518.16
19:07:01|41528.1
19:07:02|41549.95
19:07:04|41549.99
19:07:04|41550.
19:07:05|41551.93
19:07:07|41566.73
19:07:07|41574.07
19:07:08|41574.09
19:07:10|41575.81
19:07:10|41570.77
19:07:12|41570.78
19:07:12|41572.95
19:07:13|41573.75
19:07:15|41575.81
19:07:15|41576.03
19:07:16|41580.56
19:07:17|41590.44
19:07:18|41590.44
19:07:19|41584.99
19:07:20|41584.99
19:07:21|41584.56
19:07:24|41582.51
19:07:24|41587.01
19:07:26|41589.16
19:07:28|41584.82
19:07:29|41584.13
19:07:31|41577.26
19:07:31|41580.7
19:07:33|41588.95
19:07:34|41591.61
19:07:34|41600.
19:07:35|41600.
19:07:37|41600.
19:07:38|41600.
19:07:39|41600.
19:07:40|41600.
19:07:40|41589.17
19:07:41|41589.17
19:07:43|41589.16
19:07:44|41589.17
19:07:44|41587.09
19:07:46|41587.
19:07:46|41589.16
19:07:48|41580.29
19:07:48|41581.95
19:07:49|41581.95
19:07:50|41581.95
19:07:52|41588.5
19:07:52|41586.73
19:07:54|41582.02
19:07:54|41582.02
19:07:55|41571.82
19:07:56|41575.54
19:07:58|41585.98
19:07:58|41582.43
19:07:59|41586.52
19:08:00|41586.51
19:08:01|41586.51
19:08:02|41571.97
19:08:03|41571.37
19:08:04|41571.84
19:08:05|41589.16
19:08:06|41589.17
19:08:08|41589.17
19:08:08|41589.16
19:08:10|41589.16
19:08:10|41593.31
19:08:12|41589.52
19:08:14|41591.47
19:08:14|41582.71
19:08:15|41579.3
19:08:16|41579.3
19:08:17|41579.31
19:08:18|41579.31
19:08:19|41581.33
19:08:20|41579.31
19:08:21|41581.81
19:08:22|41579.32
19:08:24|41581.97
19:08:26|41579.22
19:08:28|41577.21
19:08:29|41582.43
19:08:30|41583.47
19:08:30|41583.47
19:08:31|41583.46
19:08:33|41590.66
19:08:34|41599.73
19:08:36|41597.94
19:08:37|41594.76
19:08:38|41599.99
19:08:39|41600.
19:08:39|41600.
19:08:41|41600.
19:08:41|41600.
19:08:43|41600.
19:08:44|41618.08
19:08:44|41632.61
19:08:46|41634.45
19:08:47|41634.45
19:08:48|41634.46
19:08:49|41637.97
19:08:50|41639.99
19:08:51|41640.
19:08:52|41637.77
19:08:53|41628.01
19:08:54|41627.58
19:08:55|41630.85
19:08:56|41630.82
19:08:56|41634.99
19:08:58|41634.99
19:08:59|41634.99
19:08:59|41634.99
19:09:01|41647.67
19:09:02|41649.99
19:09:02|41649.99
19:09:03|41652.6
19:09:05|41652.6
19:09:06|41643.72
19:09:07|41639.11
19:09:08|41650.23
19:09:09|41646.29
19:09:09|41650.52
19:09:11|41654.68
19:09:12|41656.04
19:09:13|41656.03
19:09:13|41656.04
19:09:15|41656.77
19:09:16|41661.12
19:09:17|41685.88
19:09:18|41683.84
19:09:19|41674.27
19:09:20|41669.08
19:09:21|41683.76
19:09:21|41690.
19:09:23|41690.72
19:09:24|41691.16
19:09:26|41683.44
19:09:27|41687.83
19:09:29|41683.38
19:09:30|41683.37
19:09:31|41680.35
19:09:32|41693.91
19:09:33|41697.02
19:09:35|41694.78
19:09:36|41696.96
19:09:37|41686.37
19:09:38|41680.68
19:09:40|41678.42
19:09:41|41675.99
19:09:42|41671.21
19:09:43|41671.22
19:09:43|41662.07
19:09:45|41660.67
19:09:46|41661.09
19:09:47|41659.01
19:09:48|41659.01
19:09:49|41656.
19:09:49|41650.22
19:09:51|41656.84
19:09:52|41665.
19:09:53|41665.
19:09:54|41665.
19:09:55|41671.21
19:09:56|41671.22
19:09:57|41671.22
19:09:58|41686.45
19:09:59|41688.56
19:09:59|41690.65
19:10:01|41677.55
19:10:02|41677.54
19:10:03|41677.55
19:10:04|41685.18
19:10:05|41680.3
19:10:06|41672.01
19:10:07|41673.
19:10:08|41668.76
19:10:09|41668.75
19:10:10|41668.75
19:10:11|41668.76
19:10:12|41671.21
19:10:13|41671.26
19:10:14|41661.09
19:10:14|41656.18
19:10:16|41658.57
19:10:17|41658.54
19:10:17|41651.28
19:10:19|41655.25
19:10:20|41650.01
19:10:21|41650.
19:10:21|41644.6
19:10:23|41635.01
19:10:24|41623.55
19:10:25|41617.11
19:10:27|41610.58
19:10:29|41622.44
19:10:30|41617.81
19:10:32|41617.05
19:10:33|41615.86
19:10:34|41618.
19:10:35|41612.04
19:10:36|41610.01
19:10:37|41608.36
19:10:38|41613.07
19:10:39|41588.54
19:10:40|41582.92
19:10:41|41582.92
19:10:42|41585.27
19:10:43|41585.32
19:10:44|41593.
19:10:45|41611.73
19:10:46|41608.34
19:10:48|41606.06
19:10:49|41596.62
19:10:50|41598.04
19:10:51|41593.01
19:10:52|41593.01
19:10:53|41593.
19:10:54|41592.99
19:10:55|41589.
19:10:56|41608.15
19:10:57|41606.42
19:10:57|41606.05
19:10:59|41598.7
19:11:01|41588.79
19:11:02|41608.15
19:11:02|41602.36
19:11:03|41605.6
19:11:04|41605.6
19:11:06|41607.29
19:11:06|41602.36
19:11:08|41602.36
19:11:08|41605.99
19:11:09|41606.
19:11:11|41606.
19:11:11|41602.65
19:11:12|41592.49
19:11:13|41591.1
19:11:14|41586.62
19:11:15|41579.17
19:11:16|41579.17
19:11:18|41583.35
19:11:19|41583.35
19:11:19|41577.82
19:11:20|41577.77
19:11:21|41577.78
19:11:22|41578.26
19:11:23|41578.26
19:11:24|41575.69
19:11:25|41577.45
19:11:28|41577.46
19:11:29|41576.38
19:11:30|41586.61
19:11:31|41592.01
19:11:32|41594.39
19:11:33|41593.95
19:11:34|41593.96
19:11:35|41593.95
19:11:37|41593.
19:11:37|41593.
19:11:38|41593.
19:11:40|41591.82
19:11:41|41593.
19:11:41|41593.
19:11:43|41591.82
19:11:43|41588.77
19:11:45|41582.28
19:11:46|41578.15
19:11:46|41576.74
19:11:47|41582.28
19:11:48|41582.28
19:11:50|41574.59
19:11:51|41574.59
19:11:51|41574.59
19:11:53|41574.59
19:11:54|41577.78
19:11:54|41582.27
19:11:55|41573.72
19:11:56|41574.32
19:11:58|41574.47
19:11:59|41576.47
19:12:00|41582.28
19:12:01|41586.44
19:12:02|41586.44
19:12:03|41586.44
19:12:04|41586.44
19:12:05|41586.43
19:12:06|41586.43
19:12:07|41586.43
19:12:08|41586.44
19:12:09|41597.
19:12:10|41598.6
19:12:11|41598.6
19:12:12|41613.98
19:12:13|41620.69
19:12:14|41622.43
19:12:15|41622.44
19:12:16|41622.8
19:12:17|41620.69
19:12:18|41604.7
19:12:19|41606.06
19:12:20|41603.84
19:12:21|41603.84
19:12:22|41595.24
19:12:23|41595.24
19:12:24|41586.45
19:12:25|41577.81
19:12:26|41576.2
19:12:27|41573.43
19:12:29|41569.86
19:12:31|41576.17
19:12:32|41576.16
19:12:34|41576.17
19:12:36|41576.16
19:12:37|41576.16
19:12:38|41576.16
19:12:39|41576.16
19:12:40|41569.12
19:12:41|41563.82
19:12:42|41569.13
19:12:43|41569.14
19:12:44|41569.13
19:12:46|41560.01
19:12:46|41558.81
19:12:47|41557.01
19:12:48|41557.02
19:12:49|41561.17
19:12:50|41561.17
19:12:52|41561.17
19:12:52|41575.16
19:12:53|41573.47
19:12:54|41573.47
19:12:55|41577.79
19:12:56|41581.82
19:12:57|41581.86
19:12:59|41581.85
19:13:00|41581.86
19:13:01|41577.48
19:13:01|41573.48
19:13:02|41576.73
19:13:04|41584.71
19:13:04|41584.7
19:13:05|41596.4
19:13:06|41602.95
19:13:08|41605.87
19:13:08|41598.52
19:13:10|41605.77
19:13:10|41605.78
19:13:11|41598.89
19:13:12|41591.01
19:13:13|41587.3
19:13:14|41586.97
19:13:15|41581.9
19:13:16|41581.95
19:13:17|41581.91
19:13:18|41581.91
19:13:20|41581.91
19:13:20|41578.01
19:13:21|41578.01
19:13:22|41574.86
19:13:24|41575.92
19:13:24|41579.03
19:13:25|41596.86
19:13:26|41600.
19:13:27|41601.77
19:13:30|41604.16
19:13:30|41604.16
19:13:32|41603.51
19:13:34|41603.51
19:13:34|41601.08
19:13:37|41603.5
19:13:37|41603.51
19:13:39|41603.5
19:13:40|41603.51
19:13:40|41603.5
19:13:41|41603.5
19:13:42|41608.
19:13:44|41608.
19:13:45|41607.99
19:13:46|41603.51
19:13:46|41603.51
19:13:48|41593.96
19:13:48|41591.67
19:13:49|41586.82
19:13:50|41586.82
19:13:52|41586.82
19:13:52|41586.82
19:13:54|41582.76
19:13:56|41582.77
19:13:56|41582.76
19:13:57|41586.97
19:13:58|41580.01
19:13:59|41580.
19:14:00|41583.37
19:14:01|41578.64
19:14:02|41576.07
19:14:03|41582.68
19:14:04|41581.51
19:14:05|41581.53
19:14:06|41577.79
19:14:07|41577.79
19:14:09|41577.77
19:14:10|41573.44
19:14:11|41574.52
19:14:12|41573.6
19:14:14|41582.89
19:14:14|41579.43
19:14:16|41579.44
19:14:17|41581.51
19:14:18|41581.46
19:14:18|41581.45
19:14:20|41579.37
19:14:21|41579.37
19:14:22|41579.4
19:14:23|41583.6
19:14:24|41589.9
19:14:25|41589.89
19:14:26|41589.9
19:14:27|41589.91
19:14:28|41590.39
19:14:29|41590.41
19:14:31|41595.
19:14:32|41595.95
19:14:34|41599.98
19:14:34|41600.02
19:14:35|41607.99
19:14:36|41607.99
19:14:37|41607.98
19:14:39|41607.99
19:14:40|41607.99
19:14:41|41607.98
19:14:41|41606.03
19:14:42|41606.03
19:14:44|41597.62
19:14:44|41600.51
19:14:46|41600.51
19:14:46|41598.66
19:14:48|41600.31
19:14:49|41604.3
19:14:50|41582.9
19:14:50|41582.9
19:14:51|41582.89
19:14:52|41582.89
19:14:54|41582.89
19:14:54|41580.74
19:14:56|41580.74
19:14:57|41582.81
19:14:57|41580.83
19:15:00|41577.33
19:15:00|41564.24
19:15:01|41561.23
19:15:03|41553.66
19:15:03|41551.8
19:15:04|41550.4
19:15:06|41550.84
19:15:06|41556.84
19:15:07|41565.39
19:15:08|41569.55
19:15:10|41569.55
19:15:11|41569.55
19:15:11|41569.54
19:15:12|41565.
19:15:13|41584.4
19:15:14|41592.87
19:15:16|41595.88
19:15:16|41595.88
19:15:18|41595.88
19:15:18|41595.88
19:15:20|41592.91
19:15:20|41592.91
19:15:21|41592.91
19:15:22|41595.89
19:15:23|41595.89
19:15:24|41595.89
19:15:25|41595.88
19:15:26|41595.89
19:15:27|41595.89
19:15:28|41598.54
19:15:29|41599.9
19:15:32|41599.9
19:15:33|41608.
19:15:35|41610.99
19:15:36|41608.01
19:15:37|41606.92
19:15:38|41606.92
19:15:39|41606.91
19:15:39|41606.92
19:15:41|41606.92
19:15:42|41606.91
19:15:43|41595.87
19:15:44|41593.79
19:15:45|41596.79
19:15:46|41596.79
19:15:47|41596.79
19:15:48|41596.83
19:15:49|41602.2
19:15:50|41604.68
19:15:51|41604.69
19:15:52|41604.69
19:15:53|41604.69
19:15:54|41604.68
19:15:55|41604.69
19:15:56|41604.68
19:15:57|41604.68
19:15:58|41606.91
19:15:59|41609.99
19:16:00|41610.
19:16:01|41607.03
19:16:02|41607.03
19:16:03|41604.69
19:16:04|41604.69
19:16:05|41604.69
19:16:06|41618.87
19:16:07|41624.99
19:16:08|41626.9
19:16:09|41627.42
19:16:10|41628.84
19:16:11|41628.84
19:16:12|41629.15
19:16:13|41629.16
19:16:14|41629.16
19:16:15|41629.16
19:16:16|41638.8
19:16:17|41643.27
19:16:18|41643.27
19:16:19|41649.99
19:16:20|41641.34
19:16:21|41643.92
19:16:22|41646.83
19:16:23|41648.01
19:16:24|41647.58
19:16:25|41647.57
19:16:26|41647.58
19:16:27|41643.95
19:16:28|41645.49
19:16:29|41645.05
19:16:30|41645.06
19:16:31|41645.06
19:16:33|41652.79
19:16:35|41655.68
19:16:35|41655.26
19:16:37|41655.68
19:16:38|41659.99
19:16:38|41662.8
19:16:41|41658.72
19:16:41|41662.8
19:16:42|41662.79
19:16:43|41662.8
19:16:45|41662.8
19:16:46|41662.8
19:16:47|41653.54
19:16:48|41656.95
19:16:49|41661.93
19:16:51|41661.17
19:16:51|41661.17
19:16:52|41661.17
19:16:53|41661.94
19:16:54|41661.94
19:16:55|41661.94
19:16:56|41662.79
19:16:57|41658.73
19:16:58|41654.57
19:16:59|41654.57
19:17:00|41657.48
19:17:01|41657.47
19:17:02|41654.4
19:17:03|41638.21
19:17:04|41628.33
19:17:05|41625.27
19:17:06|41621.13
19:17:07|41619.33
19:17:08|41619.32
19:17:09|41618.9
19:17:11|41612.92
19:17:12|41612.91
19:17:13|41615.
19:17:14|41618.99
19:17:15|41618.99
19:17:16|41619.03
19:17:17|41612.91
19:17:18|41612.4
19:17:19|41605.6
19:17:20|41608.74
19:17:21|41611.25
19:17:22|41611.25
19:17:23|41611.25
19:17:24|41608.74
19:17:25|41608.73
19:17:26|41618.47
19:17:27|41618.38
19:17:28|41618.37
19:17:29|41618.38
19:17:30|41619.
19:17:31|41619.
19:17:32|41619.
19:17:33|41618.99
19:17:35|41611.01
19:17:36|41608.84
19:17:36|41607.06
19:17:39|41607.06
19:17:40|41607.11
19:17:42|41609.26
19:17:42|41609.27
19:17:43|41609.27
19:17:45|41609.26
19:17:46|41609.27
19:17:46|41617.46
19:17:47|41611.37
19:17:49|41611.65
19:17:49|41617.95
19:17:51|41617.47
19:17:51|41617.47
19:17:52|41617.47
19:17:53|41617.47
19:17:55|41614.12
19:17:56|41609.29
19:17:57|41611.02
19:17:57|41609.28
19:17:58|41600.01
19:18:00|41598.51
19:18:01|41597.27
19:18:01|41597.27
19:18:02|41588.99
19:18:03|41588.99
19:18:05|41588.99
19:18:05|41586.38
19:18:06|41586.38
19:18:07|41588.96
19:18:08|41588.96
19:18:09|41589.
19:18:10|41589.01
19:18:11|41589.
19:18:13|41581.01
19:18:13|41580.44
19:18:14|41580.45
19:18:15|41580.44
19:18:16|41580.45
19:18:17|41579.6
19:18:19|41580.44
19:18:20|41578.02
19:18:20|41575.51
19:18:21|41574.57
19:18:22|41572.47
19:18:24|41572.49
19:18:25|41576.28
19:18:25|41576.27
19:18:26|41579.98
19:18:28|41579.98
19:18:29|41579.98
19:18:30|41579.99
19:18:31|41580.44
19:18:32|41581.24
19:18:32|41581.23
19:18:35|41581.24
19:18:36|41585.89
19:18:37|41593.16
19:18:38|41588.76
19:18:39|41588.75
19:18:40|41582.79
19:18:41|41582.79
19:18:43|41580.67
19:18:43|41575.28
19:18:44|41574.5
19:18:45|41574.5
19:18:47|41574.5
19:18:47|41569.03
19:18:49|41567.83
19:18:50|41567.39
19:18:50|41564.42
19:18:52|41566.39
19:18:53|41562.37
19:18:53|41563.15
19:18:54|41569.84
19:18:56|41570.33
19:18:57|41572.51
19:18:57|41574.48
19:18:59|41574.47
19:19:00|41565.03
19:19:01|41564.27
19:19:01|41560.23
19:19:03|41550.44
19:19:04|41559.34
19:19:05|41557.17
19:19:05|41557.17
19:19:06|41557.17
19:19:09|41564.26
19:19:09|41564.69
19:19:11|41565.58
19:19:11|41565.57
19:19:12|41565.58
19:19:13|41565.57
19:19:14|41565.57
19:19:15|41564.26
19:19:16|41564.27
19:19:17|41564.26
19:19:19|41564.27
19:19:19|41569.74
19:19:21|41582.11
19:19:22|41578.1
19:19:22|41579.56
19:19:23|41579.34
19:19:25|41582.26
19:19:25|41582.26
19:19:26|41582.27
19:19:27|41582.26
19:19:29|41582.27
19:19:30|41582.26
19:19:30|41582.27
19:19:31|41581.83
19:19:33|41577.71
19:19:34|41577.71
19:19:36|41580.74
19:19:36|41580.74
19:19:37|41580.74
19:19:38|41580.74
19:19:40|41580.74
19:19:40|41580.73
19:19:42|41580.74
19:19:43|41580.73
19:19:44|41580.73
19:19:46|41580.31
19:19:48|41578.89
19:19:49|41578.89
19:19:49|41571.21
19:19:51|41571.2
19:19:52|41571.17
19:19:53|41571.16
19:19:54|41575.
19:19:55|41575.33
19:19:56|41575.33
19:19:57|41575.33
19:19:58|41575.33
19:19:59|41575.36
19:20:00|41575.37
19:20:01|41575.33
19:20:01|41574.89
19:20:03|41561.43
19:20:04|41561.42
19:20:04|41561.42
19:20:06|41556.92
19:20:07|41556.92
19:20:08|41564.
19:20:09|41569.49
19:20:09|41569.49
19:20:11|41569.5
19:20:12|41563.4
19:20:13|41560.66
19:20:14|41562.16
19:20:14|41560.
19:20:16|41565.3
19:20:16|41564.85
19:20:18|41550.44
19:20:18|41550.44
19:20:20|41550.44
19:20:21|41550.39
19:20:21|41550.
19:20:23|41540.06
19:20:23|41533.33
19:20:24|41533.34
19:20:26|41537.5
19:20:26|41538.79
19:20:28|41533.33
19:20:29|41533.28
19:20:31|41514.42
19:20:32|41514.41
19:20:32|41514.42
19:20:33|41520.91
19:20:34|41514.96
19:20:37|41531.68
19:20:38|41533.27
19:20:38|41528.45
19:20:40|41545.
19:20:41|41548.11
19:20:42|41547.21
19:20:43|41542.6
19:20:44|41545.17
19:20:45|41543.08
19:20:46|41545.06
19:20:47|41545.05
19:20:48|41545.21
19:20:49|41546.17
19:20:50|41543.07
19:20:51|41543.1
19:20:53|41545.18
19:20:54|41550.
19:20:55|41550.
19:20:56|41550.
19:20:57|41549.99
19:20:58|41549.99
19:20:59|41549.58
19:21:00|41549.56
19:21:01|41543.51
19:21:02|41543.51
19:21:03|41546.59
19:21:04|41547.49
19:21:05|41547.49
19:21:06|41547.49
19:21:07|41543.08
19:21:08|41543.08
19:21:09|41546.73
19:21:10|41548.81
19:21:11|41548.8
19:21:12|41546.7
19:21:13|41546.7
19:21:14|41546.7
19:21:15|41545.01
19:21:16|41546.7
19:21:17|41545.43
19:21:18|41533.27
19:21:19|41544.19
19:21:20|41544.2
19:21:21|41544.2
19:21:22|41544.19
19:21:23|41544.19
19:21:24|41538.73
19:21:25|41538.41
19:21:26|41538.41
19:21:27|41526.37
19:21:28|41528.24
19:21:29|41528.24
19:21:30|41528.23
19:21:31|41528.24
19:21:32|41525.98
19:21:33|41522.28
19:21:34|41519.32
19:21:35|41512.63
19:21:37|41528.23
19:21:38|41528.22
19:21:40|41528.22
19:21:40|41518.8
19:21:42|41518.81
19:21:43|41521.
19:21:44|41523.85
19:21:45|41523.85
19:21:46|41523.84
19:21:47|41523.85
19:21:48|41523.85
19:21:49|41523.84
19:21:50|41523.84
19:21:51|41523.84
19:21:51|41521.
19:21:52|41518.92
19:21:54|41518.92
19:21:55|41518.93
19:21:55|41518.93
19:21:56|41518.91
19:21:57|41518.69
19:21:59|41515.
19:21:59|41500.69
19:22:01|41500.01
19:22:02|41494.06
19:22:03|41494.05
19:22:04|41501.76
19:22:05|41501.01
19:22:05|41514.17
19:22:07|41514.16
19:22:08|41514.17
19:22:09|41510.59
19:22:09|41514.17
19:22:11|41514.17
19:22:12|41514.16
19:22:13|41518.93
19:22:14|41518.93
19:22:15|41519.5
19:22:16|41519.5
19:22:17|41519.49
19:22:18|41519.49
19:22:18|41519.5
19:22:20|41519.5
19:22:21|41512.63
19:22:22|41512.63
19:22:22|41512.63
19:22:24|41507.79
19:22:24|41507.79
19:22:26|41493.92
19:22:27|41491.85
19:22:28|41497.34
19:22:29|41497.35
19:22:30|41497.34
19:22:31|41499.85
19:22:31|41497.79
19:22:33|41497.81
19:22:34|41497.8
19:22:35|41497.8
19:22:36|41497.81
19:22:38|41497.81
19:22:40|41497.8
19:22:40|41497.81
19:22:42|41491.27
19:22:43|41491.28
19:22:45|41480.23
19:22:45|41476.33
19:22:46|41476.33
19:22:47|41472.51
19:22:49|41469.14
19:22:49|41474.86
19:22:50|41479.75
19:22:51|41475.99
19:22:53|41471.32
19:22:54|41471.35
19:22:55|41479.
19:22:56|41482.33
19:22:57|41482.01
19:22:58|41478.73
19:22:59|41478.73
19:23:00|41478.73
19:23:01|41488.08
19:23:02|41488.08
19:23:03|41488.12
19:23:04|41494.57
19:23:05|41493.27
19:23:06|41493.26
19:23:07|41493.26
19:23:08|41493.27
19:23:09|41493.27
19:23:10|41493.26
19:23:11|41493.26
19:23:12|41494.57
19:23:13|41496.11
19:23:14|41496.76
19:23:15|41497.81
19:23:16|41491.61
19:23:17|41491.12
19:23:18|41491.17
19:23:19|41493.6
19:23:20|41495.76
19:23:21|41495.75
19:23:22|41497.4
19:23:23|41495.32
19:23:24|41495.33
19:23:25|41495.32
19:23:26|41495.32
19:23:27|41495.32
19:23:28|41495.32
19:23:29|41495.32
19:23:30|41491.77
19:23:31|41491.77
19:23:32|41491.78
19:23:33|41491.78
19:23:34|41491.77
19:23:35|41491.77
19:23:36|41491.78
19:23:38|41495.83
19:23:40|41495.83
19:23:42|41495.83
19:23:44|41495.83
19:23:46|41492.37
19:23:46|41492.38
19:23:48|41491.91
19:23:49|41490.03
19:23:50|41492.92
19:23:51|41495.81
19:23:52|41495.81
19:23:53|41495.81
19:23:54|41495.81
19:23:55|41495.81
19:23:56|41495.81
19:23:57|41495.81
19:23:58|41495.82
19:23:59|41495.82
19:24:00|41490.83
19:24:01|41495.43
19:24:02|41485.75
19:24:03|41479.29
19:24:04|41479.9
19:24:05|41483.96
19:24:06|41483.96
19:24:07|41487.15
19:24:08|41490.8
19:24:09|41491.12
19:24:10|41491.87
19:24:11|41491.23
19:24:12|41491.23
19:24:13|41491.23
19:24:14|41493.06
19:24:15|41487.89
19:24:16|41507.95
19:24:17|41508.48
19:24:18|41502.16
19:24:20|41492.55
19:24:20|41490.7
19:24:22|41490.73
19:24:23|41490.74
19:24:24|41490.73
19:24:25|41494.38
19:24:26|41491.21
19:24:27|41477.39
19:24:28|41473.84
19:24:29|41473.83
19:24:30|41466.24
19:24:31|41464.17
19:24:32|41462.87
19:24:33|41464.65
19:24:34|41468.74
19:24:35|41465.75
19:24:36|41468.43
19:24:36|41468.43
19:24:37|41463.28
19:24:40|41425.54
19:24:42|41427.62
19:24:43|41433.24
19:24:44|41433.48
19:24:45|41440.
19:24:46|41440.
19:24:47|41439.99
19:24:48|41440.
19:24:49|41439.99
19:24:50|41440.
19:24:51|41445.54
19:24:51|41445.55
19:24:53|41445.55
19:24:53|41450.
19:24:55|41449.99
19:24:56|41450.
19:24:58|41457.02
19:24:58|41457.04
19:25:00|41456.61
19:25:00|41450.
19:25:02|41450.
19:25:03|41454.5
19:25:04|41454.5
19:25:04|41454.5
19:25:06|41454.5
19:25:06|41454.5
19:25:07|41454.51
19:25:08|41454.5
19:25:10|41454.5
19:25:11|41478.94
19:25:12|41478.94
19:25:13|41478.95
19:25:14|41472.18
19:25:15|41473.44
19:25:16|41476.86
19:25:16|41478.95
19:25:18|41474.54
19:25:18|41476.13
19:25:19|41476.14
19:25:21|41476.22
19:25:22|41471.86
19:25:23|41470.32
19:25:24|41470.32
19:25:25|41474.16
19:25:25|41474.16
19:25:27|41470.32
19:25:27|41476.09
19:25:29|41475.66
19:25:30|41475.67
19:25:30|41476.1
19:25:31|41483.1
19:25:33|41483.11
19:25:33|41482.67
19:25:35|41473.5
19:25:36|41470.99
19:25:36|41470.99
19:25:38|41470.32
19:25:39|41463.9
19:25:41|41464.36
19:25:43|41470.88
19:25:43|41470.99
19:25:44|41470.56
19:25:45|41470.56
19:25:47|41470.56
19:25:48|41455.28
19:25:48|41450.01
19:25:49|41450.
19:25:51|41455.26
19:25:51|41455.7
19:25:52|41455.7
19:25:54|41452.94
19:25:55|41449.05
19:25:56|41449.05
19:25:57|41437.74
19:25:57|41434.55
19:25:59|41427.96
19:25:59|41424.34
19:26:00|41437.74
19:26:02|41442.65
19:26:02|41440.27
19:26:03|41444.42
19:26:05|41442.34
19:26:05|41442.34
19:26:07|41435.17
19:26:07|41435.16
19:26:09|41435.58
19:26:10|41435.18
19:26:11|41432.22
19:26:13|41435.17
19:26:13|41438.37
19:26:14|41438.38
19:26:15|41438.34
19:26:17|41436.25
19:26:18|41432.22
19:26:18|41428.92
19:26:19|41428.92
19:26:20|41436.25
19:26:21|41438.37
19:26:22|41442.35
19:26:23|41442.35
19:26:24|41442.39
19:26:25|41452.93
19:26:26|41452.94
19:26:27|41452.5
19:26:28|41445.95
19:26:29|41446.08
19:26:30|41452.95
19:26:31|41450.67
19:26:32|41450.67
19:26:33|41453.06
19:26:34|41453.05
19:26:35|41453.06
19:26:37|41453.05
19:26:38|41453.05
19:26:39|41453.48
19:26:41|41453.49
19:26:43|41460.
19:26:44|41459.99
19:26:46|41460.43
19:26:47|41460.42
19:26:47|41460.42
19:26:50|41466.12
19:26:50|41466.12
19:26:51|41466.12
19:26:52|41467.66
19:26:53|41467.67
19:26:54|41490.74
19:26:55|41494.57
19:26:57|41530.08
19:26:58|41551.88
19:26:59|41535.08
19:27:00|41530.32
19:27:01|41534.56
19:27:02|41533.71
19:27:03|41525.65
19:27:04|41529.01
19:27:05|41530.47
19:27:06|41527.63
19:27:07|41527.63
19:27:08|41524.85
19:27:09|41520.99
19:27:10|41521.
19:27:11|41513.04
19:27:12|41526.95
19:27:13|41518.66
19:27:14|41513.05
19:27:15|41520.88
19:27:16|41519.62
19:27:17|41516.58
19:27:18|41527.5
19:27:19|41531.61
19:27:20|41531.6
19:27:21|41531.61
19:27:22|41564.22
19:27:23|41569.38
19:27:24|41556.16
19:27:25|41556.18
19:27:26|41556.18
19:27:27|41556.21
19:27:28|41552.31
19:27:29|41556.2
19:27:30|41552.3
19:27:31|41551.97
19:27:32|41551.98
19:27:33|41551.98
19:27:34|41551.98
19:27:35|41551.98
19:27:36|41556.17
19:27:37|41547.67
19:27:38|41544.28
19:27:39|41544.28
19:27:40|41544.04
19:27:42|41544.46
19:27:44|41535.09
19:27:45|41535.09
19:27:46|41535.52
19:27:47|41535.52
19:27:49|41535.51
19:27:51|41535.52
19:27:51|41526.35
19:27:52|41526.36
19:27:53|41525.92
19:27:54|41525.92
19:27:56|41532.57
19:27:56|41527.23
19:27:57|41526.23
19:27:58|41530.41
19:28:00|41528.49
19:28:00|41528.48
19:28:01|41528.5
19:28:02|41528.49
19:28:03|41535.52
19:28:04|41535.51
19:28:05|41531.88
19:28:07|41531.04
19:28:09|41530.53
19:28:09|41531.47
19:28:10|41530.52
19:28:11|41530.52
19:28:12|41530.52
19:28:13|41528.48
19:28:14|41528.48
19:28:15|41528.49
19:28:16|41528.49
19:28:18|41522.01
19:28:18|41508.91
19:28:19|41505.42
19:28:21|41514.99
19:28:22|41519.26
19:28:23|41519.22
19:28:24|41514.46
19:28:25|41514.46
19:28:26|41514.45
19:28:27|41519.27
19:28:28|41519.27
19:28:29|41526.48
19:28:31|41535.43
19:28:32|41537.13
19:28:33|41535.44
19:28:34|41537.63
19:28:35|41556.77
19:28:36|41560.58
19:28:37|41551.78
19:28:38|41559.35
19:28:39|41551.78
19:28:40|41551.78
19:28:41|41550.23
19:28:42|41550.24
19:28:44|41550.2
19:28:45|41547.1
19:28:47|41551.23
19:28:48|41551.69
19:28:50|41556.12
19:28:52|41548.1
19:28:52|41544.18
19:28:54|41544.18
19:28:55|41552.33
19:28:55|41552.33
19:28:56|41545.03
19:28:57|41545.03
19:28:59|41545.03
19:29:00|41547.94
19:29:00|41543.94
19:29:01|41544.18
19:29:02|41549.98
19:29:03|41549.99
19:29:05|41547.92
19:29:05|41541.28
19:29:07|41541.28
19:29:08|41545.93
19:29:09|41550.41
19:29:10|41550.93
19:29:11|41551.
19:29:12|41548.92
19:29:13|41548.93
19:29:13|41535.99
19:29:14|41540.78
19:29:15|41540.77
19:29:17|41540.59
19:29:18|41547.14
19:29:19|41537.5
19:29:20|41535.2
19:29:21|41535.19
19:29:22|41531.67
19:29:22|41531.67
19:29:24|41531.93
19:29:24|41531.93
19:29:25|41531.92
19:29:27|41531.92
19:29:28|41531.92
19:29:28|41531.92
19:29:29|41531.93
19:29:30|41531.93
19:29:32|41531.93
19:29:33|41534.01
19:29:33|41532.
19:29:35|41533.87
19:29:36|41533.73
19:29:36|41531.83
19:29:38|41533.86
19:29:39|41530.43
19:29:40|41531.73
19:29:41|41531.73
19:29:41|41533.25
19:29:43|41531.49
19:29:45|41531.73
19:29:45|41531.72
19:29:47|41541.36
19:29:48|41547.94
19:29:49|41545.92
19:29:51|41545.82
19:29:51|41537.46
19:29:52|41535.16
19:29:53|41527.19
19:29:54|41527.18
19:29:55|41531.65
19:29:56|41527.31
19:29:57|41527.6
19:29:58|41528.58
19:30:00|41530.19
19:30:01|41524.01
19:30:02|41520.1
19:30:03|41520.09
19:30:04|41520.09
19:30:05|41520.
19:30:06|41515.23
19:30:07|41514.99
19:30:07|41508.28
19:30:08|41505.42
19:30:10|41505.44
19:30:10|41496.93
19:30:11|41494.46
19:30:12|41496.1
19:30:14|41493.08
19:30:14|41493.08
19:30:16|41491.6
19:30:16|41492.59
19:30:18|41492.91
19:30:18|41486.51
19:30:20|41485.44
19:30:20|41490.67
19:30:21|41490.67
19:30:22|41493.07
19:30:24|41493.08
19:30:24|41489.52
19:30:26|41492.99
19:30:26|41493.
19:30:27|41492.99
19:30:28|41496.93
19:30:29|41491.18
19:30:30|41499.09
19:30:31|41496.96
19:30:32|41494.8
19:30:34|41494.79
19:30:34|41494.82
19:30:35|41496.87
19:30:36|41496.86
19:30:38|41484.73
19:30:39|41486.44
19:30:39|41481.48
19:30:41|41477.5
19:30:41|41476.09
19:30:42|41476.1
19:30:43|41481.48
19:30:46|41481.9
19:30:47|41492.87
19:30:48|41487.84
19:30:49|41489.43
19:30:50|41492.99
19:30:50|41492.98
19:30:52|41492.99
19:30:52|41502.75
19:30:54|41502.74
19:30:55|41502.75
19:30:56|41509.99
19:30:57|41496.97
19:30:58|41502.73
19:30:59|41508.81
19:31:00|41509.99
19:31:01|41509.99
19:31:01|41502.64
19:31:03|41509.99
19:31:04|41507.92
19:31:05|41507.91
19:31:06|41507.92
19:31:07|41509.99
19:31:08|41519.7
19:31:08|41520.
19:31:10|41520.
19:31:11|41519.99
19:31:12|41519.99
19:31:12|41518.33
19:31:14|41516.21
19:31:15|41512.5
19:31:16|41518.48
19:31:17|41516.41
19:31:18|41516.43
19:31:19|41512.9
19:31:19|41516.34
19:31:20|41516.33
19:31:22|41516.33
19:31:23|41520.13
19:31:23|41520.13
19:31:25|41524.47
19:31:25|41524.09
19:31:27|41520.09
19:31:28|41516.34
19:31:29|41521.19
19:31:30|41526.
19:31:31|41526.
19:31:32|41526.03
19:31:33|41528.12
19:31:33|41528.11
19:31:35|41526.05
19:31:36|41528.71
19:31:36|41528.72
19:31:38|41529.83
19:31:39|41529.82
19:31:40|41529.99
19:31:41|41535.15
19:31:42|41537.5
19:31:43|41539.28
19:31:44|41533.68
19:31:45|41520.7
19:31:47|41519.71
19:31:49|41519.7
19:31:49|41527.28
19:31:51|41520.14
19:31:51|41509.31
19:31:53|41510.84
19:31:54|41496.97
19:31:56|41490.05
19:31:56|41494.45
19:31:57|41494.45
19:31:59|41487.84
19:32:00|41496.96
19:32:01|41497.96
19:32:01|41495.29
19:32:02|41497.38
19:32:03|41497.05
19:32:04|41489.51
19:32:06|41476.55
19:32:06|41486.45
19:32:07|41484.07
19:32:09|41480.71
19:32:10|41481.13
19:32:10|41481.13
19:32:11|41479.04
19:32:12|41479.53
19:32:14|41479.54
19:32:14|41481.95
19:32:16|41484.07
19:32:17|41473.69
19:32:18|41466.7
19:32:19|41464.66
19:32:20|41459.24
19:32:21|41461.8
19:32:22|41455.55
19:32:23|41455.54
19:32:24|41459.46
19:32:25|41463.15
19:32:26|41460.38
19:32:27|41458.18
19:32:28|41455.56
19:32:29|41455.54
19:32:30|41455.54
19:32:31|41452.96
19:32:32|41450.18
19:32:33|41452.97
19:32:34|41458.12
19:32:35|41445.2
19:32:36|41442.15
19:32:37|41450.38
19:32:38|41443.75
19:32:40|41443.76
19:32:41|41452.88
19:32:41|41452.88
19:32:43|41452.89
19:32:43|41446.64
19:32:45|41448.7
19:32:46|41450.42
19:32:48|41441.66
19:32:50|41447.81
19:32:51|41447.81
19:32:53|41446.63
19:32:54|41446.42
19:32:56|41444.34
19:32:57|41451.99
19:32:58|41451.99
19:33:00|41451.99
19:33:01|41458.11
19:33:01|41464.74
19:33:03|41459.22
19:33:04|41462.95
19:33:04|41462.89
19:33:06|41463.32
19:33:07|41463.33
19:33:08|41463.9
19:33:08|41460.
19:33:10|41458.01
19:33:10|41455.3
19:33:12|41456.32
19:33:12|41458.36
19:33:14|41452.98
19:33:15|41442.06
19:33:16|41442.08
19:33:17|41442.09
19:33:19|41442.09
19:33:21|41448.
19:33:21|41447.99
19:33:22|41445.64
19:33:23|41443.09
19:33:24|41441.01
19:33:25|41435.01
19:33:26|41431.4
19:33:27|41434.63
19:33:28|41431.88
19:33:29|41433.47
19:33:30|41433.48
19:33:31|41433.9
19:33:32|41438.56
19:33:33|41438.56
19:33:34|41438.57
19:33:35|41445.63
19:33:36|41445.66
19:33:37|41446.07
19:33:38|41446.06
19:33:40|41446.3
19:33:40|41446.3
19:33:41|41440.2
19:33:42|41446.06
19:33:43|41446.06
19:33:44|41447.96
19:33:45|41440.73
19:33:46|41443.01
19:33:48|41444.83
19:33:50|41445.66
19:33:51|41453.84
19:33:52|41453.84
19:33:53|41462.94
19:33:54|41473.66
19:33:56|41473.66
19:33:56|41473.01
19:33:57|41467.64
19:33:58|41466.29
19:33:59|41466.29
19:34:00|41466.3
19:34:01|41466.3
19:34:02|41468.81
19:34:04|41466.31
19:34:05|41466.31
19:34:06|41466.3
19:34:07|41454.15
19:34:08|41454.84
19:34:09|41453.76
19:34:10|41455.71
19:34:11|41455.32
19:34:12|41446.2
19:34:13|41451.63
19:34:14|41449.08
19:34:15|41454.15
19:34:16|41465.32
19:34:17|41464.84
19:34:18|41466.64
19:34:19|41464.89
19:34:20|41466.64
19:34:21|41467.63
19:34:22|41467.63
19:34:23|41462.7
19:34:24|41467.38
19:34:25|41477.55
19:34:26|41470.39
19:34:27|41470.38
19:34:28|41470.38
19:34:29|41470.38
19:34:30|41470.38
19:34:31|41470.38
19:34:32|41467.65
19:34:34|41467.64
19:34:35|41481.12
19:34:36|41476.44
19:34:37|41473.57
19:34:38|41481.13
19:34:39|41493.96
19:34:40|41490.79
19:34:41|41493.42
19:34:42|41493.42
19:34:43|41493.42
19:34:44|41493.48
19:34:45|41499.99
19:34:46|41499.54
19:34:46|41494.
19:34:48|41494.
19:34:50|41499.99
19:34:52|41499.99
19:34:53|41496.11
19:34:54|41493.48
19:34:55|41481.45
19:34:56|41485.28
19:34:57|41484.29
19:34:58|41492.54
19:35:00|41496.7
19:35:01|41504.72
19:35:01|41501.01
19:35:03|41487.44
19:35:05|41485.37
19:35:06|41499.
19:35:07|41494.75
19:35:08|41494.76
19:35:09|41494.76
19:35:10|41494.76
19:35:11|41496.83
19:35:12|41494.75
19:35:13|41494.76
19:35:14|41487.46
19:35:15|41486.14
19:35:16|41487.89
19:35:17|41487.89
19:35:18|41483.96
19:35:19|41485.78
19:35:20|41488.87
19:35:21|41487.07
19:35:22|41488.83
19:35:23|41488.82
19:35:24|41488.87
19:35:25|41500.
19:35:26|41502.8
19:35:27|41499.98
19:35:28|41499.98
19:35:29|41499.99
19:35:30|41499.98
19:35:31|41499.98
19:35:32|41503.22
19:35:33|41509.71
19:35:34|41512.88
19:35:35|41512.88
19:35:36|41512.88
19:35:37|41512.89
19:35:38|41513.04
19:35:39|41513.04
19:35:40|41500.28
19:35:42|41494.73
19:35:42|41498.2
19:35:43|41507.07
19:35:44|41507.06
19:35:46|41507.07
19:35:46|41512.88
19:35:47|41512.89
19:35:48|41519.64
19:35:51|41531.91
19:35:51|41533.25
19:35:53|41533.41
19:35:54|41535.42
19:35:56|41534.08
19:35:57|41533.41
19:35:58|41533.41
19:35:58|41533.41
19:36:00|41533.41
19:36:01|41523.69
19:36:02|41528.8
19:36:03|41531.93
19:36:04|41529.47
19:36:05|41527.06
19:36:07|41527.06
19:36:08|41533.4
19:36:08|41530.28
19:36:09|41528.16
19:36:10|41528.79
19:36:13|41528.79
19:36:13|41532.08
19:36:14|41539.51
19:36:15|41539.5
19:36:17|41539.5
19:36:17|41539.5
19:36:18|41539.5
19:36:19|41539.5
19:36:20|41539.5
19:36:21|41539.51
19:36:22|41539.5
19:36:23|41539.51
19:36:24|41539.51
19:36:25|41539.51
19:36:26|41539.51
19:36:27|41539.5
19:36:28|41539.51
19:36:29|41545.82
19:36:31|41549.99
19:36:32|41555.54
19:36:32|41555.53
19:36:33|41555.53
19:36:34|41560.54
19:36:35|41560.53
19:36:36|41560.97
19:36:38|41564.83
19:36:38|41575.99
19:36:40|41586.1
19:36:40|41598.75
19:36:41|41598.76
19:36:42|41598.99
19:36:43|41598.22
19:36:44|41598.74
19:36:46|41598.99
19:36:47|41604.12
19:36:47|41605.62
19:36:48|41612.33
19:36:49|41618.28
19:36:52|41616.29
19:36:53|41607.24
19:36:54|41603.09
19:36:55|41606.95
19:36:57|41606.96
19:36:58|41606.95
19:37:00|41612.99
19:37:01|41619.03
19:37:02|41606.97
19:37:03|41601.93
19:37:04|41603.45
19:37:05|41594.84
19:37:06|41594.83
19:37:08|41610.95
19:37:09|41605.26
19:37:10|41611.13
19:37:10|41611.13
19:37:12|41599.92
19:37:12|41600.92
19:37:14|41604.99
19:37:15|41609.
19:37:16|41613.34
19:37:17|41613.34
19:37:18|41610.92
19:37:19|41599.85
19:37:20|41605.
19:37:21|41590.08
19:37:22|41580.12
19:37:23|41572.01
19:37:24|41584.16
19:37:25|41584.16
19:37:26|41589.24
19:37:27|41569.14
19:37:28|41576.64
19:37:29|41578.08
19:37:30|41576.75
19:37:31|41576.22
19:37:32|41593.79
19:37:33|41592.04
19:37:34|41592.04
19:37:35|41588.71
19:37:36|41594.76
19:37:37|41594.75
19:37:38|41594.75
19:37:39|41596.81
19:37:41|41602.79
19:37:41|41598.49
19:37:42|41595.26
19:37:43|41595.53
19:37:44|41595.53
19:37:45|41595.53
19:37:46|41591.
19:37:47|41595.42
19:37:48|41593.35
19:37:49|41592.01
19:37:50|41593.36
19:37:52|41595.41
19:37:53|41595.41
19:37:54|41595.41
19:37:56|41608.09
19:37:57|41608.61
19:37:58|41613.08
19:37:59|41613.09
19:38:00|41613.09
19:38:01|41609.21
19:38:02|41609.21
19:38:03|41613.33
19:38:04|41613.33
19:38:05|41613.33
19:38:06|41613.33
19:38:07|41607.01
19:38:08|41613.34
19:38:09|41617.52
19:38:10|41617.52
19:38:11|41617.53
19:38:12|41617.52
19:38:13|41617.53
19:38:14|41617.95
19:38:15|41617.96
19:38:16|41629.43
19:38:17|41631.29
19:38:19|41629.45
19:38:20|41628.47
19:38:21|41628.46
19:38:22|41617.45
19:38:23|41622.22
19:38:24|41622.23
19:38:25|41624.34
19:38:26|41624.41
19:38:28|41623.23
19:38:28|41619.35
19:38:30|41607.67
19:38:31|41606.2
19:38:31|41603.07
19:38:33|41609.64
19:38:34|41614.05
19:38:35|41616.14
19:38:36|41617.03
19:38:37|41613.74
19:38:37|41607.5
19:38:39|41604.98
19:38:40|41607.43
19:38:41|41607.49
19:38:41|41599.86
19:38:43|41590.
19:38:44|41590.82
19:38:45|41603.
19:38:45|41602.99
19:38:47|41602.99
19:38:48|41603.
19:38:48|41603.
19:38:50|41608.82
19:38:51|41603.38
19:38:52|41603.38
19:38:54|41603.
19:38:55|41603.
19:38:57|41603.
19:38:57|41602.14
19:38:59|41602.14
19:39:01|41602.14
19:39:02|41602.14
19:39:03|41602.14
19:39:04|41602.15
19:39:05|41612.
19:39:06|41613.19
19:39:07|41613.18
19:39:08|41613.18
19:39:09|41620.
19:39:10|41620.
19:39:11|41620.
19:39:12|41620.
19:39:13|41619.99
19:39:14|41625.53
19:39:15|41620.14
19:39:16|41616.76
19:39:17|41616.76
19:39:18|41616.75
19:39:19|41616.76
19:39:20|41614.67
19:39:21|41614.67
19:39:22|41614.67
19:39:23|41615.37
19:39:24|41615.38
19:39:25|41615.37
19:39:26|41615.38
19:39:27|41616.21
19:39:28|41617.26
19:39:29|41607.49
19:39:30|41607.49
19:39:31|41610.
19:39:32|41610.01
19:39:33|41610.01
19:39:34|41610.05
19:39:35|41614.65
19:39:36|41614.97
19:39:37|41612.82
19:39:38|41612.83
19:39:39|41612.82
19:39:41|41607.09
19:39:41|41607.09
19:39:42|41607.1
19:39:44|41609.23
19:39:45|41610.56
19:39:46|41610.21
19:39:47|41612.3
19:39:48|41621.76
19:39:49|41622.47
19:39:50|41620.29
19:39:50|41624.46
19:39:52|41622.4
19:39:52|41622.4
19:39:55|41622.36
19:39:56|41612.83
19:39:58|41612.51
19:39:58|41609.02
19:39:59|41609.02
19:40:01|41603.38
19:40:02|41603.38
19:40:03|41603.39
19:40:04|41603.39
19:40:04|41603.39
19:40:06|41603.38
19:40:06|41603.39
19:40:07|41593.19
19:40:09|41598.85
19:40:10|41598.12
19:40:10|41597.97
19:40:11|41597.97
19:40:12|41592.11
19:40:14|41591.07
19:40:14|41588.69
19:40:16|41586.07
19:40:16|41586.07
19:40:18|41584.1
19:40:18|41584.1
19:40:20|41581.55
19:40:21|41581.54
19:40:21|41595.32
19:40:22|41599.57
19:40:23|41615.71
19:40:25|41615.7
19:40:26|41615.7
19:40:26|41620.59
19:40:27|41617.72
19:40:29|41617.72
19:40:29|41607.64
19:40:31|41617.73
19:40:31|41617.72
19:40:34|41617.72
19:40:35|41622.09
19:40:35|41626.48
19:40:36|41619.93
19:40:37|41619.94
19:40:38|41619.94
19:40:39|41619.93
19:40:40|41619.94
19:40:41|41619.94
19:40:42|41612.83
19:40:43|41612.82
19:40:44|41612.82
19:40:46|41615.71
19:40:47|41613.18
19:40:47|41613.18
19:40:48|41615.06
19:40:49|41616.49
19:40:50|41622.36
19:40:53|41624.67
19:40:53|41624.71
19:40:55|41626.05
19:40:57|41626.78
19:40:58|41632.99
19:40:59|41636.95
19:41:00|41633.64
19:41:02|41632.09
19:41:03|41639.82
19:41:03|41639.82
19:41:05|41640.59
19:41:06|41644.
19:41:06|41644.
19:41:08|41645.
19:41:09|41645.
19:41:10|41645.
19:41:11|41645.
19:41:12|41639.8
19:41:13|41639.81
19:41:14|41639.81
19:41:15|41645.03
19:41:15|41645.03
19:41:16|41645.02
19:41:18|41642.92
19:41:19|41640.79
19:41:20|41636.61
19:41:20|41636.61
19:41:21|41639.59
19:41:23|41640.78
19:41:24|41645.02
19:41:25|41645.01
19:41:26|41645.02
19:41:27|41645.03
19:41:28|41645.02
19:41:29|41630.98
19:41:30|41626.05
19:41:31|41624.72
19:41:32|41628.65
19:41:34|41633.93
19:41:34|41631.84
19:41:36|41630.99
19:41:36|41630.99
19:41:37|41630.98
19:41:39|41637.02
19:41:39|41639.99
19:41:40|41639.96
19:41:42|41639.95
19:41:42|41639.99
19:41:44|41639.99
19:41:44|41639.99
19:41:45|41639.99
19:41:47|41640.
19:41:47|41640.
19:41:48|41640.
19:41:49|41639.99
19:41:50|41640.
19:41:51|41635.22
19:41:52|41635.22
19:41:53|41635.22
19:41:54|41635.23
19:41:57|41635.23
19:41:58|41635.22
19:41:59|41638.72
19:42:01|41638.73
19:42:02|41640.
19:42:03|41639.99
19:42:04|41639.95
19:42:05|41640.
19:42:06|41645.01
19:42:07|41645.02
19:42:08|41645.02
19:42:10|41651.07
19:42:11|41651.21
19:42:13|41652.3
19:42:13|41652.3
19:42:14|41652.29
19:42:15|41652.3
19:42:17|41648.99
19:42:17|41636.64
19:42:19|41638.71
19:42:19|41642.88
19:42:20|41644.72
19:42:21|41644.72
19:42:22|41644.72
19:42:23|41652.29
19:42:24|41645.06
19:42:25|41645.05
19:42:26|41632.23
19:42:27|41633.92
19:42:28|41633.92
19:42:29|41633.92
19:42:30|41633.92
19:42:31|41642.77
19:42:32|41643.97
19:42:33|41645.41
19:42:34|41646.47
19:42:35|41646.47
19:42:36|41644.33
19:42:37|41644.33
19:42:38|41644.34
19:42:39|41637.13
19:42:40|41635.75
19:42:41|41636.68
19:42:42|41633.93
19:42:43|41624.71
19:42:44|41624.71
19:42:45|41619.
19:42:46|41613.89
19:42:47|41610.73
19:42:48|41602.55
19:42:49|41600.03
19:42:50|41601.98
19:42:51|41600.
19:42:52|41595.07
19:42:53|41598.75
19:42:54|41598.75
19:42:55|41595.98
19:42:57|41581.54
19:42:59|41576.87
19:43:01|41576.87
19:43:02|41586.
19:43:04|41589.43
19:43:05|41587.84
19:43:05|41587.42
19:43:07|41583.99
19:43:08|41581.82
19:43:09|41578.39
19:43:09|41578.39
19:43:11|41581.96
19:43:12|41581.96
19:43:13|41583.55
19:43:14|41583.56
19:43:14|41579.94
19:43:15|41579.94
19:43:16|41582.99
19:43:17|41579.16
19:43:19|41579.16
19:43:19|41581.95
19:43:20|41580.
19:43:21|41580.2
19:43:23|41585.86
19:43:23|41587.84
19:43:24|41580.01
19:43:26|41580.01
19:43:27|41582.13
19:43:28|41582.17
19:43:29|41580.3
19:43:30|41577.93
19:43:31|41574.93
19:43:31|41571.73
19:43:34|41573.19
19:43:34|41584.65
19:43:36|41579.52
19:43:36|41565.84
19:43:37|41564.01
19:43:38|41563.54
19:43:39|41560.82
19:43:40|41570.
19:43:41|41561.16
19:43:42|41566.9
19:43:43|41564.22
19:43:44|41569.64
19:43:46|41568.96
19:43:46|41564.24
19:43:48|41556.6
19:43:48|41556.6
19:43:49|41562.96
19:43:50|41565.9
19:43:51|41569.99
19:43:52|41569.99
19:43:53|41569.99
19:43:54|41560.01
19:43:55|41560.
19:43:56|41555.65
19:43:59|41553.52
19:44:00|41555.62
19:44:02|41555.61
19:44:04|41555.62
19:44:06|41544.15
19:44:06|41543.31
19:44:07|41545.39
19:44:08|41547.
19:44:10|41547.47
19:44:11|41540.01
19:44:12|41547.46
19:44:13|41547.47
19:44:14|41547.46
19:44:15|41547.46
19:44:16|41547.47
19:44:17|41547.47
19:44:18|41544.16
19:44:19|41547.44
19:44:20|41543.79
19:44:21|41543.79
19:44:22|41543.79
19:44:23|41543.8
19:44:24|41543.79
19:44:25|41543.8
19:44:27|41539.5
19:44:27|41529.29
19:44:29|41526.23
19:44:30|41529.32
19:44:31|41532.08
19:44:32|41527.91
19:44:33|41532.08
19:44:33|41533.44
19:44:35|41533.44
19:44:36|41537.59
19:44:37|41554.96
19:44:37|41545.44
19:44:39|41545.44
19:44:40|41545.44
19:44:41|41545.43
19:44:42|41539.58
19:44:43|41534.58
19:44:44|41539.56
19:44:44|41538.64
19:44:46|41536.27
19:44:47|41530.23
19:44:47|41535.17
19:44:49|41532.31
19:44:50|41532.31
19:44:51|41532.74
19:44:52|41532.73
19:44:53|41532.74
19:44:54|41535.64
19:44:55|41532.76
19:44:56|41532.75
19:44:57|41532.75
19:44:58|41529.19
19:45:00|41517.14
19:45:02|41514.41
19:45:04|41516.68
19:45:05|41516.48
19:45:07|41521.46
19:45:07|41517.79
19:45:09|41515.2
19:45:09|41520.71
19:45:10|41521.45
19:45:11|41516.15
19:45:12|41516.15
19:45:13|41516.15
19:45:14|41517.76
19:45:15|41517.76
19:45:16|41519.83
19:45:18|41520.83
19:45:18|41520.83
19:45:19|41512.52
19:45:20|41512.52
19:45:21|41525.6
19:45:22|41525.61
19:45:24|41525.61
19:45:24|41525.6
19:45:25|41525.6
19:45:26|41538.29
19:45:27|41535.82
19:45:28|41535.82
19:45:29|41530.4
19:45:30|41530.41
19:45:31|41530.41
19:45:32|41530.41
19:45:33|41534.55
19:45:34|41534.55
19:45:35|41538.71
19:45:36|41538.7
19:45:37|41539.97
19:45:38|41539.97
19:45:39|41539.97
19:45:40|41539.97
19:45:42|41539.97
19:45:42|41538.71
19:45:43|41535.71
19:45:44|41535.72
19:45:45|41535.51
19:45:46|41535.51
19:45:47|41538.49
19:45:48|41537.59
19:45:49|41539.97
19:45:50|41539.97
19:45:51|41555.3
19:45:52|41554.86
19:45:53|41555.3
19:45:54|41554.86
19:45:55|41545.03
19:45:56|41551.99
19:45:57|41551.99
19:45:58|41545.75
19:46:00|41545.75
19:46:02|41546.19
19:46:03|41546.19
19:46:05|41546.19
19:46:06|41546.18
19:46:06|41544.17
19:46:07|41544.17
19:46:08|41539.98
19:46:09|41539.97
19:46:10|41539.97
19:46:11|41535.81
19:46:12|41535.81
19:46:14|41519.5
19:46:14|41514.61
19:46:15|41512.63
19:46:17|41512.63
19:46:17|41512.63
19:46:19|41514.71
19:46:19|41514.71
19:46:20|41512.64
19:46:21|41512.63
19:46:22|41512.63
19:46:23|41512.64
19:46:24|41509.38
19:46:25|41510.84
19:46:26|41510.86
19:46:27|41503.47
19:46:29|41500.02
19:46:29|41500.
19:46:30|41500.01
19:46:31|41500.01
19:46:32|41500.01
19:46:33|41500.
19:46:35|41500.01
19:46:35|41512.61
19:46:36|41515.76
19:46:37|41516.2
19:46:39|41516.2
19:46:39|41516.2
19:46:40|41520.1
19:46:41|41520.36
19:46:42|41516.64
19:46:43|41518.23
19:46:44|41518.23
19:46:45|41516.63
19:46:46|41516.63
19:46:47|41516.64
19:46:48|41516.63
19:46:49|41516.63
19:46:50|41516.64
19:46:51|41516.63
19:46:52|41520.36
19:46:53|41524.49
19:46:55|41522.46
19:46:56|41522.45
19:46:56|41522.46
19:46:57|41524.5
19:46:58|41524.51
19:46:59|41524.51
19:47:02|41524.5
19:47:03|41544.17
19:47:05|41543.37
19:47:06|41541.15
19:47:08|41547.52
19:47:08|41547.52
19:47:09|41547.51
19:47:11|41547.52
19:47:12|41547.51
19:47:13|41547.52
19:47:14|41547.51
19:47:15|41547.51
19:47:16|41547.52
19:47:17|41547.52
19:47:18|41547.51
19:47:19|41547.52
19:47:20|41547.52
19:47:21|41547.52
19:47:23|41535.22
19:47:24|41534.31
19:47:26|41534.32
19:47:27|41534.31
19:47:28|41522.91
19:47:28|41518.55
19:47:30|41518.54
19:47:32|41518.54
19:47:32|41516.47
19:47:33|41516.47
19:47:34|41516.46
19:47:36|41516.47
19:47:36|41516.47
19:47:37|41516.46
19:47:38|41516.47
19:47:39|41507.66
19:47:40|41507.59
19:47:42|41504.39
19:47:42|41502.93
19:47:44|41502.89
19:47:44|41486.28
19:47:45|41484.79
19:47:46|41481.88
19:47:47|41481.48
19:47:49|41481.48
19:47:49|41482.75
19:47:50|41482.74
19:47:51|41482.75
19:47:52|41486.89
19:47:53|41486.89
19:47:54|41477.7
19:47:55|41476.82
19:47:56|41474.92
19:47:57|41468.21
19:47:58|41467.01
19:47:59|41467.01
19:48:00|41468.47
19:48:02|41491.73
19:48:03|41474.92
19:48:04|41470.68
19:48:06|41470.68
19:48:07|41472.96
19:48:08|41469.16
19:48:09|41470.63
19:48:10|41470.63
19:48:11|41467.07
19:48:12|41456.84
19:48:13|41456.25
19:48:14|41457.47
19:48:15|41457.48
19:48:16|41457.47
19:48:17|41461.5
19:48:17|41461.62
19:48:20|41469.15
19:48:20|41469.15
19:48:21|41469.12
19:48:23|41469.12
19:48:23|41474.92
19:48:25|41481.48
19:48:26|41481.48
19:48:26|41481.47
19:48:27|41481.48
19:48:29|41481.47
19:48:29|41473.51
19:48:30|41473.5
19:48:31|41473.5
19:48:34|41473.5
19:48:34|41473.51
19:48:35|41473.5
19:48:36|41478.07
19:48:37|41478.07
19:48:38|41478.99
19:48:39|41480.66
19:48:40|41481.48
19:48:41|41481.48
19:48:42|41481.47
19:48:43|41481.48
19:48:44|41481.47
19:48:45|41481.48
19:48:46|41481.48
19:48:47|41481.48
19:48:48|41481.47
19:48:49|41485.61
19:48:50|41485.62
19:48:51|41485.62
19:48:52|41485.62
19:48:53|41485.63
19:48:54|41485.63
19:48:55|41485.63
19:48:56|41492.27
19:48:57|41495.26
19:48:59|41497.37
19:48:59|41494.93
19:49:00|41493.31
19:49:01|41493.32
19:49:03|41493.32
19:49:05|41491.21
19:49:06|41493.38
19:49:08|41499.99
19:49:09|41500.
19:49:09|41489.35
19:49:11|41486.66
19:49:11|41487.37
19:49:13|41488.99
19:49:14|41493.43
19:49:15|41491.17
19:49:16|41491.17
19:49:17|41491.17
19:49:18|41478.4
19:49:19|41466.35
19:49:20|41461.77
19:49:20|41459.68
19:49:23|41459.38
19:49:23|41461.9
19:49:25|41464.72
19:49:26|41465.92
19:49:26|41473.84
19:49:27|41473.85
19:49:28|41473.88
19:49:29|41473.88
19:49:30|41475.15
19:49:31|41473.93
19:49:32|41475.14
19:49:33|41478.
19:49:34|41478.
19:49:35|41477.99
19:49:36|41478.
19:49:38|41478.
19:49:39|41478.
19:49:39|41489.47
19:49:40|41489.47
19:49:41|41489.48
19:49:42|41482.82
19:49:43|41482.83
19:49:45|41477.53
19:49:45|41477.52
19:49:47|41477.53
19:49:47|41477.52
19:49:49|41472.36
19:49:49|41472.37
19:49:50|41469.73
19:49:52|41469.73
19:49:53|41473.45
19:49:54|41464.48
19:49:54|41464.48
19:49:55|41464.47
19:49:56|41462.15
19:49:57|41467.53
19:49:59|41468.25
19:49:59|41468.25
19:50:01|41468.27
19:50:02|41468.26
19:50:02|41464.12
19:50:05|41464.12
19:50:06|41466.63
19:50:08|41467.18
19:50:09|41456.24
19:50:10|41455.55
19:50:10|41453.07
19:50:12|41450.01
19:50:13|41450.01
19:50:14|41450.01
19:50:16|41451.37
19:50:16|41439.93
19:50:17|41438.46
19:50:19|41437.07
19:50:20|41437.05
19:50:21|41437.06
19:50:21|41429.62
19:50:24|41429.62
19:50:24|41429.58
19:50:26|41436.67
19:50:27|41439.83
19:50:28|41429.59
19:50:29|41425.65
19:50:30|41417.33
19:50:31|41415.08
19:50:32|41405.73
19:50:33|41400.01
19:50:34|41384.35
19:50:35|41378.78
19:50:36|41374.87
19:50:37|41377.14
19:50:38|41382.78
19:50:39|41396.99
19:50:40|41400.19
19:50:40|41397.02
19:50:42|41400.21
19:50:43|41401.71
19:50:44|41411.3
19:50:45|41413.47
19:50:46|41401.14
19:50:47|41389.01
19:50:48|41389.
19:50:49|41385.58
19:50:50|41386.93
19:50:51|41386.92
19:50:52|41383.86
19:50:53|41383.87
19:50:54|41383.87
19:50:55|41386.91
19:50:56|41386.91
19:50:57|41386.91
19:50:58|41386.91
19:50:59|41375.94
19:51:01|41373.98
19:51:01|41380.41
19:51:03|41381.42
19:51:04|41386.91
19:51:06|41377.7
19:51:07|41377.7
19:51:09|41366.65
19:51:10|41374.99
19:51:11|41374.98
19:51:13|41373.3
19:51:14|41373.3
19:51:15|41377.34
19:51:16|41379.3
19:51:17|41379.27
19:51:18|41366.29
19:51:18|41366.29
19:51:20|41366.29
19:51:21|41366.28
19:51:22|41351.
19:51:22|41359.59
19:51:23|41357.61
19:51:24|41350.54
19:51:26|41350.
19:51:26|41352.64
19:51:27|41356.14
19:51:30|41362.1
19:51:30|41358.12
19:51:31|41356.19
19:51:32|41356.19
19:51:33|41358.54
19:51:34|41358.55
19:51:35|41346.98
19:51:36|41336.77
19:51:37|41334.37
19:51:38|41336.1
19:51:39|41332.96
19:51:40|41330.88
19:51:41|41324.23
19:51:42|41313.21
19:51:43|41309.74
19:51:44|41322.88
19:51:45|41328.54
19:51:46|41331.81
19:51:47|41334.44
19:51:48|41321.41
19:51:49|41322.15
19:51:50|41327.91
19:51:51|41322.16
19:51:52|41322.18
19:51:53|41322.16
19:51:54|41322.78
19:51:55|41318.57
19:51:56|41309.73
19:51:57|41309.73
19:51:58|41303.8
19:51:59|41287.94
19:52:00|41273.2
19:52:01|41277.32
19:52:02|41288.89
19:52:03|41289.41
19:52:04|41299.48
19:52:06|41288.55
19:52:08|41306.32
19:52:09|41315.36
19:52:10|41297.07
19:52:11|41301.14
19:52:12|41309.49
19:52:13|41304.48
19:52:15|41295.42
19:52:16|41291.71
19:52:16|41298.28
19:52:18|41306.32
19:52:19|41306.32
19:52:19|41306.31
19:52:21|41300.02
19:52:22|41293.09
19:52:22|41286.8
19:52:23|41282.02
19:52:24|41270.09
19:52:25|41280.81
19:52:27|41289.23
19:52:27|41293.09
19:52:29|41297.11
19:52:30|41295.43
19:52:31|41303.44
19:52:31|41296.58
19:52:32|41288.62
19:52:33|41289.75
19:52:34|41289.75
19:52:36|41289.76
19:52:37|41293.89
19:52:37|41283.61
19:52:38|41280.01
19:52:39|41272.62
19:52:42|41270.58
19:52:43|41270.58
19:52:44|41270.58
19:52:44|41270.57
19:52:46|41274.71
19:52:46|41289.75
19:52:47|41274.03
19:52:48|41257.37
19:52:49|41257.37
19:52:50|41252.01
19:52:51|41259.2
19:52:52|41259.3
19:52:53|41256.17
19:52:54|41256.17
19:52:55|41256.17
19:52:56|41268.13
19:52:58|41255.05
19:52:58|41270.69
19:52:59|41263.16
19:53:00|41266.1
19:53:01|41276.8
19:53:02|41278.47
19:53:03|41276.87
19:53:06|41272.45
19:53:07|41266.83
19:53:08|41258.71
19:53:09|41258.71
19:53:11|41262.55
19:53:12|41270.57
19:53:14|41266.42
19:53:14|41268.78
19:53:16|41275.75
19:53:17|41278.47
19:53:18|41277.99
19:53:19|41287.2
19:53:19|41287.2
19:53:21|41287.2
19:53:21|41276.42
19:53:23|41272.69
19:53:24|41302.06
19:53:25|41298.24
19:53:26|41297.39
19:53:27|41295.33
19:53:28|41293.62
19:53:28|41288.79
19:53:29|41284.63
19:53:31|41284.63
19:53:32|41289.79
19:53:33|41232.58
19:53:34|41247.86
19:53:35|41250.87
19:53:36|41246.74
19:53:37|41252.77
19:53:38|41260.83
19:53:39|41260.83
19:53:40|41261.16
19:53:41|41268.99
19:53:42|41266.03
19:53:42|41261.08
19:53:44|41266.06
19:53:45|41262.13
19:53:46|41266.07
19:53:47|41270.2
19:53:48|41267.76
19:53:48|41267.76
19:53:50|41267.76
19:53:51|41267.76
19:53:51|41262.24
19:53:52|41260.86
19:53:53|41264.94
19:53:55|41265.47
19:53:56|41255.95
19:53:57|41252.93
19:53:57|41252.93
19:53:59|41248.55
19:54:00|41246.5
19:54:01|41269.42
19:54:02|41251.86
19:54:03|41254.93
19:54:03|41252.65
19:54:05|41252.64
19:54:06|41245.92
19:54:06|41239.66
19:54:09|41233.9
19:54:10|41236.21
19:54:12|41243.77
19:54:13|41253.89
19:54:14|41251.11
19:54:15|41250.73
19:54:17|41254.5
19:54:18|41233.62
19:54:19|41245.37
19:54:20|41250.72
19:54:21|41250.73
19:54:22|41250.73
19:54:23|41250.73
19:54:24|41250.72
19:54:26|41254.86
19:54:27|41260.31
19:54:28|41266.54
19:54:28|41268.08
19:54:30|41264.47
19:54:30|41260.33
19:54:32|41260.33
19:54:33|41264.46
19:54:34|41264.46
19:54:35|41278.6
19:54:35|41271.03
19:54:36|41272.01
19:54:38|41260.04
19:54:39|41259.86
19:54:40|41265.09
19:54:41|41268.
19:54:41|41272.26
19:54:43|41273.24
19:54:44|41276.14
19:54:45|41276.15
19:54:46|41280.27
19:54:47|41272.21
19:54:48|41274.65
19:54:49|41278.99
19:54:50|41274.98
19:54:50|41284.81
19:54:52|41274.88
19:54:53|41274.87
19:54:54|41267.21
19:54:55|41267.21
19:54:56|41260.33
19:54:57|41260.34
19:54:58|41259.87
19:54:59|41259.86
19:55:00|41266.97
19:55:01|41261.79
19:55:02|41261.79
19:55:03|41259.86
19:55:04|41270.61
19:55:05|41264.71
19:55:06|41278.25
19:55:07|41282.52
19:55:08|41279.39
19:55:10|41280.1
19:55:12|41282.17
19:55:13|41269.75
19:55:14|41272.71
19:55:15|41269.78
19:55:17|41253.23
19:55:18|41258.88
19:55:18|41260.81
19:55:20|41257.27
19:55:21|41255.19
19:55:22|41260.07
19:55:23|41261.54
19:55:24|41259.42
19:55:25|41257.38
19:55:26|41245.91
19:55:27|41245.38
19:55:29|41240.12
19:55:29|41240.13
19:55:30|41240.13
19:55:32|41239.26
19:55:32|41245.38
19:55:33|41245.38
19:55:35|41249.91
19:55:36|41251.73
19:55:36|41263.44
19:55:38|41258.07
19:55:39|41251.89
19:55:40|41253.93
19:55:40|41252.95
19:55:41|41252.94
19:55:43|41246.73
19:55:44|41244.67
19:55:45|41258.76
19:55:46|41258.78
19:55:47|41267.05
19:55:48|41269.89
19:55:49|41272.15
19:55:50|41272.14
19:55:51|41269.89
19:55:52|41266.01
19:55:53|41266.01
19:55:54|41270.39
19:55:55|41272.13
19:55:56|41270.06
19:55:57|41276.96
19:55:58|41276.96
19:55:59|41276.96
19:56:00|41282.17
19:56:01|41285.69
19:56:02|41273.63
19:56:03|41273.41
19:56:04|41275.
19:56:05|41264.19
19:56:06|41264.19
19:56:07|41263.77
19:56:08|41263.77
19:56:09|41274.49
19:56:11|41268.61
19:56:13|41279.34
19:56:15|41284.22
19:56:15|41284.34
19:56:16|41296.97
19:56:17|41300.
19:56:19|41307.65
19:56:19|41311.01
19:56:20|41320.44
19:56:21|41325.05
19:56:22|41333.76
19:56:23|41344.13
19:56:24|41348.37
19:56:25|41353.54
19:56:26|41343.52
19:56:27|41343.51
19:56:29|41332.56
19:56:29|41327.52
19:56:31|41328.29
19:56:32|41328.29
19:56:32|41328.29
19:56:34|41328.3
19:56:34|41328.29
19:56:35|41332.55
19:56:36|41334.65
19:56:38|41334.65
19:56:39|41337.63
19:56:39|41346.78
19:56:40|41351.28
19:56:42|41354.78
19:56:42|41349.57
19:56:43|41349.56
19:56:44|41349.57
19:56:45|41349.57
19:56:46|41335.67
19:56:48|41332.56
19:56:48|41332.56
19:56:49|41328.3
19:56:51|41323.53
19:56:51|41331.72
19:56:52|41325.03
19:56:53|41325.04
19:56:55|41325.04
19:56:55|41324.95
19:56:57|41325.03
19:56:58|41325.04
19:56:59|41327.17
19:56:59|41329.23
19:57:01|41329.23
19:57:02|41333.77
19:57:03|41332.02
19:57:04|41332.02
19:57:05|41323.09
19:57:06|41323.04
19:57:07|41325.16
19:57:08|41323.04
19:57:09|41323.05
19:57:10|41330.19
19:57:12|41329.45
19:57:13|41329.45
19:57:15|41320.95
19:57:16|41335.66
19:57:16|41335.66
19:57:19|41335.66
19:57:19|41335.67
19:57:21|41335.66
19:57:21|41333.27
19:57:23|41328.04
19:57:24|41333.27
19:57:25|41333.27
19:57:26|41333.27
19:57:27|41333.27
19:57:28|41333.29
19:57:29|41325.28
19:57:30|41325.37
19:57:31|41326.87
19:57:32|41328.95
19:57:33|41325.
19:57:34|41325.
19:57:36|41328.92
19:57:37|41323.05
19:57:37|41325.12
19:57:38|41336.79
19:57:39|41336.79
19:57:41|41333.85
19:57:41|41335.67
19:57:42|41338.95
19:57:43|41338.96
19:57:45|41335.94
19:57:45|41341.34
19:57:47|41341.37
19:57:48|41341.38
19:57:48|41335.01
19:57:49|41335.01
19:57:51|41332.05
19:57:51|41332.05
19:57:52|41330.97
19:57:53|41330.96
19:57:54|41330.97
19:57:55|41330.97
19:57:56|41330.97
19:57:57|41330.97
19:57:58|41334.99
19:57:59|41334.99
19:58:01|41336.72
19:58:01|41338.62
19:58:02|41344.5
19:58:03|41341.4
19:58:05|41337.69
19:58:05|41346.07
19:58:06|41349.1
19:58:07|41363.63
19:58:08|41365.43
19:58:09|41365.39
19:58:11|41363.34
19:58:13|41363.33
19:58:14|41357.55
19:58:14|41365.52
19:58:16|41367.05
19:58:17|41365.29
19:58:18|41370.78
19:58:19|41365.56
19:58:20|41362.56
19:58:21|41363.85
19:58:22|41373.86
19:58:23|41379.07
19:58:24|41377.49
19:58:25|41385.91
19:58:26|41381.85
19:58:27|41374.29
19:58:28|41367.11
19:58:29|41362.35
19:58:30|41370.46
19:58:31|41370.46
19:58:32|41351.37
19:58:33|41351.37
19:58:34|41351.38
19:58:35|41351.38
19:58:36|41363.34
19:58:37|41372.85
19:58:38|41367.64
19:58:39|41367.86
19:58:41|41349.1
19:58:42|41342.47
19:58:43|41340.36
19:58:44|41333.31
19:58:45|41333.35
19:58:46|41337.41
19:58:47|41337.4
19:58:48|41337.41
19:58:49|41337.4
19:58:50|41339.92
19:58:51|41336.26
19:58:52|41332.57
19:58:53|41332.57
19:58:54|41330.
19:58:55|41330.01
19:58:56|41330.01
19:58:57|41330.
19:58:58|41330.04
19:58:59|41330.04
19:59:00|41327.81
19:59:01|41333.
19:59:02|41331.98
19:59:03|41331.98
19:59:04|41321.73
19:59:05|41277.21
19:59:06|41288.24
19:59:07|41278.23
19:59:08|41273.31
19:59:09|41272.75
19:59:10|41272.75
19:59:11|41270.11
19:59:13|41282.03
19:59:15|41282.03
19:59:16|41282.04
19:59:18|41281.89
19:59:18|41281.89
19:59:20|41284.78
19:59:21|41287.28
19:59:22|41282.2
19:59:22|41272.51
19:59:25|41279.86
19:59:25|41279.86
19:59:26|41270.1
19:59:28|41270.07
19:59:28|41278.07
19:59:29|41278.07
19:59:30|41270.07
19:59:31|41270.07
19:59:32|41279.17
19:59:33|41271.27
19:59:34|41280.07
19:59:35|41285.28
19:59:36|41285.29
19:59:37|41282.77
19:59:38|41274.21
19:59:39|41276.28
19:59:40|41276.27
19:59:41|41272.2
19:59:42|41269.92
19:59:43|41272.19
19:59:44|41262.66
19:59:45|41260.26
19:59:46|41262.77
19:59:47|41274.14
19:59:48|41276.22
19:59:49|41276.22
19:59:50|41277.04
19:59:51|41279.99
19:59:52|41279.99
19:59:53|41280.
19:59:54|41284.92
19:59:55|41292.04
19:59:56|41289.15
19:59:57|41289.15
19:59:58|41289.67
19:59:59|41297.14
20:00:00|41297.14
20:00:01|41297.14
20:00:04|41310.93
20:00:04|41312.98
20:00:05|41320.37
20:00:06|41323.05
20:00:07|41323.06
20:00:08|41315.23
20:00:09|41328.36
20:00:11|41329.87
20:00:11|41334.99
20:00:12|41334.01
20:00:14|41325.19
20:00:16|41312.12
20:00:17|41314.86
20:00:18|41307.72
20:00:19|41297.14
20:00:20|41302.99
20:00:21|41303.
20:00:23|41287.57
20:00:23|41295.2
20:00:25|41295.21
20:00:26|41306.48
20:00:27|41310.95
20:00:28|41307.21
20:00:29|41298.68
20:00:29|41306.98
20:00:31|41307.22
20:00:32|41321.06
20:00:33|41331.7
20:00:34|41331.72
20:00:34|41346.41
20:00:36|41346.41
20:00:37|41350.54
20:00:38|41358.08
20:00:39|41362.7
20:00:39|41355.59
20:00:41|41355.16
20:00:43|41380.
20:00:43|41422.15
20:00:44|41442.6
20:00:45|41437.64
20:00:46|41461.15
20:00:47|41463.37
20:00:49|41452.84
20:00:49|41446.23
20:00:50|41435.79
20:00:51|41450.63
20:00:53|41441.7
20:00:53|41429.55
20:00:56|41417.62
20:00:57|41419.4
20:00:57|41424.67
20:00:58|41439.79
20:00:59|41433.59
20:01:00|41427.97
20:01:01|41425.89
20:01:02|41427.97
20:01:03|41418.7
20:01:04|41420.98
20:01:05|41429.33
20:01:06|41414.42
20:01:07|41429.33
20:01:08|41424.35
20:01:09|41437.77
20:01:10|41437.77
20:01:11|41429.28
20:01:13|41427.97
20:01:13|41437.76
20:01:15|41437.73
20:01:17|41444.91
20:01:18|41452.5
20:01:19|41461.12
20:01:19|41461.13
20:01:21|41453.58
20:01:23|41446.55
20:01:24|41451.99
20:01:24|41451.95
20:01:25|41444.5
20:01:26|41451.2
20:01:27|41436.46
20:01:30|41441.51
20:01:31|41437.77
20:01:32|41431.77
20:01:32|41433.86
20:01:34|41431.78
20:01:35|41435.76
20:01:36|41435.78
20:01:37|41436.16
20:01:37|41450.23
20:01:38|41435.03
20:01:40|41435.03
20:01:41|41422.
20:01:41|41424.91
20:01:42|41424.98
20:01:44|41420.01
20:01:44|41413.33
20:01:46|41406.18
20:01:47|41406.17
20:01:48|41411.53
20:01:49|41405.06
20:01:50|41405.07
20:01:51|41392.78
20:01:51|41392.78
20:01:53|41387.5
20:01:54|41385.18
20:01:54|41385.18
20:01:55|41378.88
20:01:57|41378.89
20:01:58|41378.89
20:01:59|41378.88
20:02:00|41369.89
20:02:01|41367.9
20:02:02|41352.04
20:02:03|41367.94
20:02:04|41367.94
20:02:05|41375.93
20:02:06|41380.41
20:02:07|41386.41
20:02:08|41388.79
20:02:09|41382.59
20:02:10|41381.03
20:02:11|41380.84
20:02:12|41365.9
20:02:14|41361.85
20:02:14|41367.93
20:02:17|41362.69
20:02:18|41362.7
20:02:19|41354.41
20:02:20|41354.4
20:02:22|41354.37
20:02:23|41361.85
20:02:25|41367.92
20:02:26|41367.91
20:02:27|41365.8
20:02:28|41367.88
20:02:29|41366.27
20:02:30|41361.84
20:02:30|41361.84
20:02:32|41361.85
20:02:33|41361.85
20:02:33|41368.35
20:02:35|41368.35
20:02:36|41373.7
20:02:36|41384.6
20:02:37|41371.76
20:02:39|41368.12
20:02:40|41368.12
20:02:41|41347.95
20:02:42|41337.35
20:02:43|41331.72
20:02:44|41331.72
20:02:45|41323.46
20:02:45|41330.9
20:02:48|41320.23
20:02:48|41307.61
20:02:49|41297.92
20:02:50|41313.66
20:02:51|41309.59
20:02:52|41319.9
20:02:54|41319.89
20:02:54|41319.89
20:02:56|41319.9
20:02:57|41319.9
20:02:57|41305.47
20:02:58|41317.94
20:02:59|41308.51
20:03:00|41307.56
20:03:01|41317.93
20:03:03|41314.51
20:03:04|41315.66
20:03:05|41305.8
20:03:05|41305.8
20:03:06|41312.38
20:03:09|41320.74
20:03:09|41320.75
20:03:10|41331.63
20:03:11|41329.72
20:03:12|41342.11
20:03:13|41346.99
20:03:14|41349.99
20:03:15|41363.99
20:03:17|41355.93
20:03:19|41370.
20:03:21|41373.61
20:03:22|41365.
20:03:23|41373.52
20:03:23|41370.51
20:03:24|41370.93
20:03:26|41364.72
20:03:27|41370.67
20:03:28|41370.71
20:03:29|41362.98
20:03:30|41365.44
20:03:30|41365.44
20:03:32|41365.44
20:03:32|41367.51
20:03:34|41365.45
20:03:35|41365.45
20:03:36|41356.14
20:03:37|41353.26
20:03:37|41356.14
20:03:39|41364.41
20:03:40|41364.41
20:03:41|41364.41
20:03:42|41360.45
20:03:43|41360.44
20:03:44|41353.26
20:03:45|41353.27
20:03:45|41346.38
20:03:47|41344.3
20:03:48|41344.3
20:03:49|41344.3
20:03:49|41344.31
20:03:51|41344.31
20:03:51|41344.31
20:03:53|41356.99
20:03:54|41352.27
20:03:55|41352.26
20:03:56|41352.26
20:03:57|41352.26
20:03:57|41350.
20:03:58|41333.46
20:03:59|41330.72
20:04:01|41331.73
20:04:02|41330.02
20:04:02|41327.96
20:04:03|41327.67
20:04:05|41327.68
20:04:06|41326.59
20:04:07|41309.93
20:04:08|41320.01
20:04:09|41325.23
20:04:10|41325.22
20:04:11|41325.22
20:04:12|41320.62
20:04:13|41333.92
20:04:13|41333.91
20:04:14|41343.92
20:04:16|41343.93
20:04:17|41343.92
20:04:19|41343.92
20:04:21|41342.36
20:04:21|41332.13
20:04:23|41333.91
20:04:25|41332.15
20:04:25|41366.5
20:04:26|41377.87
20:04:28|41364.87
20:04:28|41356.11
20:04:29|41356.11
20:04:31|41356.1
20:04:32|41342.01
20:04:33|41342.01
20:04:34|41342.01
20:04:35|41342.01
20:04:36|41342.01
20:04:37|41337.57
20:04:38|41337.58
20:04:39|41328.24
20:04:40|41328.24
20:04:41|41323.29
20:04:42|41324.2
20:04:44|41325.23
20:04:45|41325.23
20:04:46|41320.16
20:04:47|41315.87
20:04:48|41315.87
20:04:48|41310.01
20:04:50|41303.13
20:04:52|41303.13
20:04:53|41303.13
20:04:54|41303.12
20:04:55|41303.13
20:04:56|41303.13
20:04:56|41303.09
20:04:58|41303.08
20:04:59|41303.09
20:05:00|41307.56
20:05:01|41320.15
20:05:02|41308.26
20:05:03|41315.74
20:05:04|41315.75
20:05:05|41317.84
20:05:06|41311.99
20:05:07|41311.99
20:05:08|41309.61
20:05:09|41312.11
20:05:10|41308.02
20:05:11|41308.02
20:05:12|41307.99
20:05:13|41307.99
20:05:14|41297.01
20:05:15|41297.01
20:05:16|41297.01
20:05:17|41297.44
20:05:18|41300.
20:05:20|41297.01
20:05:22|41303.08
20:05:24|41301.15
20:05:24|41312.03
20:05:25|41311.18
20:05:27|41303.21
20:05:29|41299.06
20:05:30|41284.62
20:05:31|41259.48
20:05:32|41240.53
20:05:33|41236.28
20:05:35|41226.85
20:05:35|41230.
20:05:37|41233.42
20:05:38|41233.41
20:05:39|41233.42
20:05:39|41244.26
20:05:41|41242.71
20:05:43|41238.41
20:05:44|41238.41
20:05:44|41243.02
20:05:45|41248.82
20:05:48|41232.21
20:05:48|41242.78
20:05:49|41245.57
20:05:50|41250.32
20:05:51|41247.75
20:05:52|41248.16
20:05:53|41257.6
20:05:54|41249.99
20:05:55|41247.53
20:05:56|41251.05
20:05:58|41261.9
20:05:59|41256.86
20:06:00|41261.91
20:06:01|41261.89
20:06:02|41255.34
20:06:03|41255.34
20:06:04|41242.42
20:06:05|41234.02
20:06:06|41229.13
20:06:07|41226.67
20:06:08|41221.07
20:06:09|41221.11
20:06:10|41215.
20:06:11|41205.02
20:06:12|41202.24
20:06:13|41199.29
20:06:14|41171.
20:06:15|41173.04
20:06:16|41189.36
20:06:17|41197.95
20:06:18|41192.92
20:06:19|41196.98
20:06:21|41201.65
20:06:23|41201.54
20:06:24|41201.54
20:06:24|41212.2
20:06:26|41197.3
20:06:27|41201.53
20:06:28|41204.49
20:06:29|41200.
20:06:30|41190.96
20:06:32|41185.65
20:06:33|41186.64
20:06:34|41191.83
20:06:36|41191.71
20:06:37|41187.58
20:06:38|41177.8
20:06:38|41176.58
20:06:40|41184.75
20:06:40|41186.85
20:06:42|41180.03
20:06:43|41168.91
20:06:44|41171.95
20:06:46|41174.02
20:06:47|41193.22
20:06:48|41193.24
20:06:49|41188.12
20:06:50|41200.
20:06:51|41199.99
20:06:52|41199.99
20:06:53|41200.
20:06:54|41200.43
20:06:55|41200.
20:06:56|41200.
20:06:57|41199.99
20:06:58|41204.16
20:06:59|41212.4
20:07:00|41218.43
20:07:01|41221.03
20:07:02|41217.49
20:07:03|41229.02
20:07:04|41216.16
20:07:05|41202.26
20:07:06|41191.2
20:07:07|41191.21
20:07:08|41191.21
20:07:09|41194.88
20:07:10|41194.88
20:07:11|41209.22
20:07:12|41204.32
20:07:14|41186.83
20:07:14|41185.03
20:07:15|41183.74
20:07:16|41186.72
20:07:17|41185.04
20:07:18|41180.92
20:07:19|41198.
20:07:21|41206.07
20:07:22|41206.03
20:07:24|41217.19
20:07:25|41218.87
20:07:26|41218.87
20:07:26|41218.87
20:07:28|41218.83
20:07:29|41218.83
20:07:30|41218.84
20:07:32|41233.97
20:07:32|41233.96
20:07:34|41234.28
20:07:35|41238.16
20:07:37|41225.08
20:07:37|41237.86
20:07:38|41242.33
20:07:39|41235.79
20:07:40|41223.
20:07:41|41223.
20:07:42|41223.5
20:07:43|41228.2
20:07:44|41218.88
20:07:45|41218.88
20:07:46|41218.84
20:07:48|41223.
20:07:49|41223.
20:07:49|41229.24
20:07:51|41219.98
20:07:51|41231.27
20:07:53|41231.88
20:07:53|41231.89
20:07:54|41231.89
20:07:55|41231.84
20:07:57|41251.06
20:07:57|41243.17
20:07:59|41221.96
20:08:00|41221.66
20:08:00|41231.98
20:08:03|41231.99
20:08:03|41210.
20:08:04|41206.07
20:08:05|41195.42
20:08:06|41195.42
20:08:07|41195.41
20:08:09|41208.35
20:08:09|41208.27
20:08:10|41208.26
20:08:11|41197.
20:08:12|41192.67
20:08:13|41193.45
20:08:14|41190.36
20:08:15|41201.54
20:08:16|41195.57
20:08:17|41188.3
20:08:18|41188.3
20:08:19|41193.24
20:08:21|41203.12
20:08:22|41198.04
20:08:23|41198.09
20:08:25|41211.17
20:08:26|41203.44
20:08:27|41203.44
20:08:29|41205.5
20:08:30|41203.42
20:08:30|41204.89
20:08:32|41213.1
20:08:33|41207.93
20:08:34|41209.81
20:08:35|41215.7
20:08:36|41222.36
20:08:37|41226.27
20:08:38|41209.37
20:08:39|41213.54
20:08:40|41214.03
20:08:41|41216.99
20:08:42|41203.86
20:08:43|41208.86
20:08:44|41210.84
20:08:45|41210.85
20:08:46|41213.54
20:08:47|41215.61
20:08:48|41215.37
20:08:49|41222.5
20:08:50|41222.57
20:08:51|41221.68
20:08:52|41219.61
20:08:53|41223.18
20:08:54|41221.69
20:08:55|41215.93
20:08:56|41219.6
20:08:57|41223.2
20:08:58|41234.7
20:08:59|41229.99
20:09:00|41233.65
20:09:01|41229.84
20:09:03|41230.02
20:09:04|41232.1
20:09:05|41239.99
20:09:05|41240.
20:09:07|41245.51
20:09:08|41253.6
20:09:09|41266.16
20:09:10|41270.66
20:09:11|41272.72
20:09:12|41281.19
20:09:13|41293.01
20:09:14|41287.98
20:09:14|41296.24
20:09:15|41295.81
20:09:17|41295.81
20:09:17|41295.81
20:09:19|41280.61
20:09:20|41289.96
20:09:21|41289.97
20:09:23|41277.1
20:09:25|41277.11
20:09:26|41283.56
20:09:26|41286.5
20:09:27|41286.48
20:09:28|41282.53
20:09:29|41294.11
20:09:30|41283.8
20:09:31|41287.7
20:09:32|41277.12
20:09:33|41275.04
20:09:34|41281.65
20:09:35|41286.51
20:09:37|41282.68
20:09:37|41294.75
20:09:38|41292.
20:09:40|41289.91
20:09:40|41294.22
20:09:41|41296.37
20:09:42|41300.52
20:09:43|41289.88
20:09:44|41289.88
20:09:46|41287.81
20:09:47|41287.81
20:09:49|41279.58
20:09:50|41279.59
20:09:51|41284.6
20:09:52|41289.
20:09:53|41289.
20:09:54|41297.34
20:09:55|41297.35
20:09:56|41297.34
20:09:57|41297.35
20:09:58|41297.78
20:09:59|41312.73
20:10:00|41311.7
20:10:01|41301.42
20:10:02|41305.3
20:10:03|41304.18
20:10:04|41314.61
20:10:05|41323.28
20:10:06|41336.88
20:10:07|41340.36
20:10:08|41341.25
20:10:09|41343.67
20:10:10|41334.5
20:10:11|41341.57
20:10:12|41338.23
20:10:13|41334.5
20:10:14|41320.44
20:10:15|41324.06
20:10:16|41326.12
20:10:17|41317.93
20:10:18|41320.44
20:10:19|41318.47
20:10:20|41307.45
20:10:21|41305.05
20:10:22|41307.26
20:10:24|41313.09
20:10:24|41316.37
20:10:27|41320.43
20:10:29|41328.04
20:10:29|41328.05
20:10:30|41328.04
20:10:31|41328.04
20:10:32|41328.04
20:10:33|41339.3
20:10:34|41346.59
20:10:35|41345.98
20:10:37|41354.47
20:10:38|41348.8
20:10:39|41345.55
20:10:40|41340.42
20:10:41|41343.8
20:10:42|41343.79
20:10:43|41345.97
20:10:44|41345.97
20:10:45|41343.8
20:10:46|41343.8
20:10:47|41343.69
20:10:48|41351.87
20:10:49|41351.87
20:10:50|41350.84
20:10:51|41350.86
20:10:52|41351.87
20:10:53|41354.46
20:10:54|41354.47
20:10:55|41369.39
20:10:56|41376.99
20:10:57|41376.99
20:10:58|41382.45
20:10:59|41382.85
20:11:00|41387.59
20:11:01|41373.94
20:11:02|41368.12
20:11:03|41369.39
20:11:04|41361.88
20:11:05|41371.88
20:11:06|41365.98
20:11:07|41364.81
20:11:08|41363.19
20:11:09|41363.35
20:11:10|41360.51
20:11:11|41374.
20:11:12|41386.99
20:11:13|41408.15
20:11:14|41409.27
20:11:15|41409.23
20:11:16|41407.45
20:11:17|41400.31
20:11:18|41392.01
20:11:19|41391.96
20:11:20|41391.96
20:11:21|41389.36
20:11:22|41385.39
20:11:23|41376.47
20:11:25|41384.93
20:11:26|41369.46
20:11:27|41360.75
20:11:28|41360.78
20:11:30|41370.99
20:11:32|41364.55
20:11:32|41385.88
20:11:34|41385.88
20:11:35|41389.38
20:11:36|41389.36
20:11:37|41365.28
20:11:39|41374.02
20:11:39|41371.81
20:11:40|41371.81
20:11:41|41369.57
20:11:42|41369.57
20:11:43|41369.58
20:11:44|41383.88
20:11:45|41383.91
20:11:47|41373.05
20:11:47|41373.04
20:11:48|41368.07
20:11:50|41346.59
20:11:50|41350.
20:11:51|41348.67
20:11:52|41346.59
20:11:54|41351.52
20:11:55|41349.45
20:11:56|41350.01
20:11:57|41355.01
20:11:57|41371.28
20:11:59|41366.51
20:12:00|41358.38
20:12:01|41368.37
20:12:01|41374.74
20:12:03|41376.1
20:12:03|41376.1
20:12:05|41366.
20:12:05|41366.01
20:12:07|41366.
20:12:08|41371.92
20:12:08|41366.7
20:12:10|41366.7
20:12:11|41345.01
20:12:12|41352.34
20:12:13|41349.35
20:12:13|41353.05
20:12:14|41358.99
20:12:16|41346.16
20:12:17|41352.76
20:12:18|41339.65
20:12:19|41335.23
20:12:20|41335.26
20:12:21|41340.49
20:12:21|41346.24
20:12:22|41344.17
20:12:23|41340.01
20:12:26|41339.99
20:12:27|41341.92
20:12:29|41333.99
20:12:29|41334.69
20:12:30|41329.4
20:12:32|41316.37
20:12:34|41327.66
20:12:35|41327.67
20:12:36|41327.67
20:12:37|41327.66
20:12:38|41320.52
20:12:39|41309.55
20:12:40|41296.24
20:12:41|41295.82
20:12:42|41282.06
20:12:43|41288.32
20:12:44|41298.56
20:12:45|41294.99
20:12:46|41286.49
20:12:48|41275.31
20:12:49|41266.67
20:12:50|41270.04
20:12:51|41270.04
20:12:52|41270.08
20:12:53|41271.26
20:12:54|41274.98
20:12:55|41274.99
20:12:56|41276.26
20:12:57|41284.84
20:12:58|41284.83
20:12:59|41294.99
20:13:00|41308.49
20:13:01|41316.32
20:13:02|41327.66
20:13:03|41323.35
20:13:05|41316.36
20:13:05|41312.25
20:13:06|41320.35
20:13:07|41323.35
20:13:08|41313.61
20:13:09|41323.34
20:13:10|41325.4
20:13:11|41333.99
20:13:12|41331.91
20:13:13|41327.66
20:13:14|41323.35
20:13:15|41314.68
20:13:16|41303.15
20:13:17|41303.15
20:13:18|41305.79
20:13:19|41307.95
20:13:20|41313.49
20:13:21|41313.5
20:13:22|41307.11
20:13:23|41307.1
20:13:24|41303.18
20:13:25|41305.05
20:13:27|41303.92
20:13:29|41316.35
20:13:31|41316.35
20:13:32|41318.49
20:13:33|41318.5
20:13:33|41318.5
20:13:35|41320.99
20:13:36|41323.35
20:13:38|41307.86
20:13:39|41309.45
20:13:39|41302.48
20:13:41|41300.01
20:13:41|41300.01
20:13:43|41299.55
20:13:44|41272.84
20:13:45|41260.95
20:13:46|41258.55
20:13:47|41250.64
20:13:48|41267.53
20:13:49|41256.72
20:13:50|41260.86
20:13:51|41260.85
20:13:51|41260.86
20:13:53|41265.02
20:13:53|41265.01
20:13:55|41272.42
20:13:55|41272.42
20:13:57|41272.42
20:13:58|41271.99
20:13:59|41256.73
20:13:59|41256.73
20:14:01|41263.06
20:14:02|41271.99
20:14:03|41272.
20:14:04|41272.
20:14:05|41284.73
20:14:06|41285.9
20:14:06|41285.9
20:14:08|41285.9
20:14:09|41285.9
20:14:10|41285.91
20:14:11|41287.4
20:14:12|41275.14
20:14:12|41275.15
20:14:13|41277.22
20:14:15|41266.05
20:14:15|41266.
20:14:17|41266.01
20:14:17|41253.62
20:14:18|41253.61
20:14:20|41253.62
20:14:21|41253.61
20:14:22|41262.27
20:14:23|41262.27
20:14:24|41256.76
20:14:25|41254.71
20:14:26|41253.62
20:14:28|41253.61
20:14:30|41245.38
20:14:32|41245.36
20:14:32|41245.31
20:14:34|41254.7
20:14:35|41248.82
20:14:36|41271.88
20:14:37|41259.9
20:14:38|41266.92
20:14:39|41267.08
20:14:40|41267.07
20:14:41|41269.66
20:14:42|41269.84
20:14:43|41266.93
20:14:44|41266.92
20:14:45|41277.66
20:14:46|41260.87
20:14:47|41262.86
20:14:48|41245.37
20:14:49|41246.85
20:14:51|41242.72
20:14:52|41245.74
20:14:53|41243.16
20:14:54|41233.
20:14:55|41237.07
20:14:56|41237.08
20:14:57|41237.07
20:14:58|41239.09
20:14:59|41243.16
20:15:00|41239.1
20:15:01|41258.23
20:15:02|41258.22
20:15:03|41261.25
20:15:05|41282.29
20:15:06|41271.52
20:15:07|41266.31
20:15:08|41266.33
20:15:09|41251.63
20:15:10|41251.42
20:15:11|41237.09
20:15:12|41237.81
20:15:13|41239.87
20:15:14|41246.36
20:15:15|41246.36
20:15:16|41237.82
20:15:17|41237.81
20:15:18|41228.15
20:15:19|41228.15
20:15:20|41227.02
20:15:21|41227.01
20:15:22|41226.58
20:15:23|41224.49
20:15:24|41217.92
20:15:25|41213.43
20:15:26|41206.03
20:15:27|41212.36
20:15:29|41206.04
20:15:31|41192.4
20:15:31|41185.89
20:15:33|41192.56
20:15:34|41192.26
20:15:35|41192.28
20:15:36|41210.32
20:15:36|41216.17
20:15:38|41210.3
20:15:39|41215.05
20:15:40|41214.12
20:15:41|41214.55
20:15:42|41218.56
20:15:43|41220.44
20:15:43|41216.61
20:15:45|41220.62
20:15:46|41216.62
20:15:47|41216.61
20:15:48|41206.59
20:15:50|41206.59
20:15:50|41214.66
20:15:51|41208.43
20:15:52|41212.47
20:15:54|41214.55
20:15:54|41244.4
20:15:55|41245.32
20:15:57|41259.9
20:15:58|41265.94
20:15:58|41265.93
20:15:59|41263.87
20:16:01|41252.57
20:16:01|41252.58
20:16:03|41250.5
20:16:04|41261.99
20:16:04|41280.76
20:16:05|41280.79
20:16:06|41281.04
20:16:07|41274.21
20:16:08|41285.04
20:16:10|41295.33
20:16:11|41292.59
20:16:12|41292.6
20:16:12|41285.55
20:16:13|41266.76
20:16:15|41269.22
20:16:15|41273.73
20:16:16|41273.73
20:16:17|41283.12
20:16:18|41283.13
20:16:19|41283.12
20:16:20|41283.13
20:16:22|41283.12
20:16:22|41300.
20:16:23|41291.67
20:16:24|41296.27
20:16:25|41299.36
20:16:26|41300.
20:16:27|41300.
20:16:30|41292.16
20:16:31|41282.12
20:16:33|41282.97
20:16:35|41287.99
20:16:35|41277.97
20:16:37|41285.16
20:16:38|41295.69
20:16:39|41293.62
20:16:40|41293.62
20:16:41|41296.28
20:16:42|41300.
20:16:43|41312.07
20:16:44|41312.08
20:16:45|41314.49
20:16:46|41314.49
20:16:47|41314.47
20:16:48|41314.47
20:16:49|41314.48
20:16:50|41314.47
20:16:51|41314.47
20:16:53|41322.81
20:16:54|41335.23
20:16:55|41327.64
20:16:56|41332.43
20:16:57|41325.31
20:16:59|41325.31
20:17:00|41326.34
20:17:01|41327.64
20:17:02|41310.37
20:17:03|41323.76
20:17:04|41298.
20:17:04|41296.24
20:17:05|41291.96
20:17:06|41286.56
20:17:07|41286.57
20:17:08|41287.59
20:17:10|41309.98
20:17:10|41317.51
20:17:12|41299.67
20:17:12|41307.16
20:17:14|41307.15
20:17:16|41300.53
20:17:16|41311.39
20:17:17|41317.08
20:17:18|41325.55
20:17:19|41323.86
20:17:20|41313.71
20:17:21|41314.17
20:17:22|41314.81
20:17:23|41322.43
20:17:24|41333.75
20:17:25|41336.15
20:17:26|41339.62
20:17:28|41340.
20:17:28|41329.55
20:17:30|41335.34
20:17:32|41329.41
20:17:33|41329.42
20:17:35|41329.42
20:17:36|41314.06
20:17:38|41319.42
20:17:39|41319.42
20:17:40|41321.6
20:17:41|41321.59
20:17:42|41318.4
20:17:43|41321.6
20:17:44|41321.6
20:17:45|41321.59
20:17:46|41330.4
20:17:47|41330.4
20:17:48|41330.4
20:17:49|41327.15
20:17:50|41324.89
20:17:51|41328.29
20:17:52|41328.29
20:17:53|41328.29
20:17:54|41327.84
20:17:55|41322.06
20:17:56|41322.27
20:17:57|41321.6
20:17:58|41321.59
20:17:59|41321.59
20:18:00|41316.26
20:18:01|41303.01
20:18:02|41302.74
20:18:03|41300.99
20:18:04|41299.82
20:18:05|41300.04
20:18:06|41300.04
20:18:07|41300.48
20:18:08|41310.47
20:18:09|41312.
20:18:10|41312.
20:18:11|41312.56
20:18:12|41311.24
20:18:13|41310.82
20:18:14|41301.61
20:18:15|41299.35
20:18:16|41298.92
20:18:17|41298.92
20:18:18|41298.92
20:18:19|41309.53
20:18:20|41309.53
20:18:21|41304.29
20:18:22|41304.28
20:18:23|41304.28
20:18:24|41304.28
20:18:25|41319.99
20:18:26|41319.18
20:18:27|41319.19
20:18:28|41327.82
20:18:29|41322.54
20:18:30|41323.6
20:18:32|41323.6
20:18:32|41311.95
20:18:33|41311.95
20:18:35|41308.6
20:18:37|41321.85
20:18:38|41333.6
20:18:39|41339.99
20:18:40|41342.92
20:18:41|41342.92
20:18:42|41342.92
20:18:44|41342.5
20:18:44|41342.5
20:18:45|41342.5
20:18:46|41342.49
20:18:47|41342.49
20:18:49|41344.98
20:18:49|41347.25
20:18:50|41344.1
20:18:51|41344.11
20:18:52|41344.11
20:18:53|41344.11
20:18:54|41342.5
20:18:55|41338.27
20:18:56|41334.92
20:18:58|41329.48
20:18:59|41329.47
20:19:00|41332.59
20:19:01|41332.59
20:19:02|41335.42
20:19:03|41335.43
20:19:04|41335.42
20:19:05|41347.52
20:19:06|41342.51
20:19:07|41342.51
20:19:08|41360.92
20:19:09|41358.95
20:19:10|41363.41
20:19:11|41363.63
20:19:12|41363.62
20:19:13|41363.84
20:19:14|41363.85
20:19:15|41364.47
20:19:16|41363.84
20:19:17|41365.52
20:19:18|41365.52
20:19:19|41366.71
20:19:20|41365.53
20:19:21|41365.53
20:19:22|41364.54
20:19:24|41366.7
20:19:25|41366.7
20:19:26|41366.7
20:19:27|41384.86
20:19:28|41392.99
20:19:29|41396.67
20:19:30|41397.63
20:19:31|41398.06
20:19:33|41400.
20:19:35|41385.66
20:19:36|41392.6
20:19:37|41385.14
20:19:38|41377.55
20:19:39|41364.49
20:19:40|41359.67
20:19:42|41360.1
20:19:44|41360.1
20:19:44|41360.09
20:19:46|41360.1
20:19:46|41360.09
20:19:47|41352.81
20:19:49|41352.82
20:19:49|41352.82
20:19:51|41347.04
20:19:51|41325.71
20:19:52|41307.17
20:19:53|41316.54
20:19:54|41330.64
20:19:55|41322.57
20:19:56|41322.56
20:19:57|41318.23
20:19:58|41322.56
20:20:00|41318.23
20:20:00|41327.45
20:20:01|41319.5
20:20:02|41290.01
20:20:03|41287.54
20:20:04|41286.68
20:20:05|41286.67
20:20:06|41287.06
20:20:08|41290.76
20:20:08|41298.72
20:20:09|41289.1
20:20:10|41289.11
20:20:11|41294.
20:20:12|41299.04
20:20:14|41295.82
20:20:15|41295.81
20:20:16|41293.02
20:20:17|41292.32
20:20:18|41301.29
20:20:19|41301.29
20:20:20|41303.61
20:20:21|41301.29
20:20:22|41301.3
20:20:23|41303.95
20:20:24|41313.87
20:20:25|41309.54
20:20:26|41304.46
20:20:27|41302.06
20:20:28|41327.16
20:20:29|41328.99
20:20:31|41335.45
20:20:32|41328.29
20:20:32|41325.61
20:20:35|41330.59
20:20:37|41345.81
20:20:38|41345.82
20:20:39|41352.75
20:20:41|41351.39
20:20:42|41339.71
20:20:43|41339.72
20:20:45|41349.81
20:20:46|41345.01
20:20:47|41343.41
20:20:48|41348.3
20:20:49|41348.51
20:20:50|41344.32
20:20:51|41344.32
20:20:52|41344.91
20:20:53|41344.91
20:20:54|41344.07
20:20:55|41344.07
20:20:56|41343.32
20:20:57|41347.93
20:20:58|41344.07
20:20:59|41344.06
20:21:00|41348.15
20:21:01|41340.72
20:21:02|41340.72
20:21:03|41340.72
20:21:04|41339.72
20:21:05|41347.3
20:21:06|41351.4
20:21:07|41355.14
20:21:08|41353.47
20:21:09|41353.47
20:21:10|41359.99
20:21:11|41360.1
20:21:12|41360.76
20:21:14|41362.7
20:21:14|41362.7
20:21:15|41373.04
20:21:16|41376.55
20:21:17|41367.68
20:21:19|41373.04
20:21:20|41373.09
20:21:21|41368.96
20:21:22|41368.95
20:21:23|41368.96
20:21:24|41368.96
20:21:25|41368.96
20:21:26|41380.98
20:21:27|41382.28
20:21:28|41382.28
20:21:29|41382.28
20:21:30|41388.87
20:21:31|41382.49
20:21:32|41386.2
20:21:33|41386.19
20:21:34|41380.
20:21:35|41380.
20:21:37|41380.01
20:21:39|41365.43
20:21:40|41365.42
20:21:41|41365.43
20:21:42|41363.35
20:21:43|41347.48
20:21:44|41353.42
20:21:45|41359.97
20:21:46|41365.41
20:21:47|41368.27
20:21:48|41366.2
20:21:49|41368.28
20:21:50|41368.29
20:21:51|41372.31
20:21:52|41376.73
20:21:53|41357.24
20:21:54|41349.18
20:21:54|41343.49
20:21:56|41340.82
20:21:57|41335.45
20:21:58|41319.1
20:21:59|41330.92
20:22:00|41316.03
20:22:01|41311.25
20:22:02|41311.25
20:22:03|41320.
20:22:04|41322.32
20:22:05|41316.03
20:22:06|41326.28
20:22:07|41322.14
20:22:08|41322.13
20:22:09|41316.04
20:22:11|41312.08
20:22:12|41317.02
20:22:13|41317.03
20:22:14|41312.54
20:22:15|41320.05
20:22:15|41316.88
20:22:16|41318.94
20:22:17|41324.2
20:22:18|41316.87
20:22:20|41313.01
20:22:20|41313.79
20:22:23|41310.02
20:22:23|41306.21
20:22:24|41312.32
20:22:26|41307.23
20:22:26|41312.29
20:22:27|41312.3
20:22:28|41312.3
20:22:29|41312.3
20:22:30|41328.34
20:22:31|41328.86
20:22:32|41328.86
20:22:33|41328.97
20:22:36|41326.25
20:22:37|41326.68
20:22:38|41330.33
20:22:39|41327.15
20:22:41|41337.76
20:22:42|41340.82
20:22:43|41333.39
20:22:44|41329.24
20:22:45|41332.79
20:22:46|41329.24
20:22:47|41329.24
20:22:48|41329.24
20:22:49|41329.23
20:22:50|41329.23
20:22:51|41329.23
20:22:52|41322.21
20:22:53|41316.09
20:22:54|41316.08
20:22:55|41316.08
20:22:56|41314.79
20:22:58|41300.06
20:22:58|41290.14
20:22:59|41290.02
20:23:01|41285.66
20:23:02|41297.69
20:23:03|41296.21
20:23:04|41296.21
20:23:05|41296.21
20:23:05|41300.86
20:23:07|41295.62
20:23:08|41295.62
20:23:09|41293.55
20:23:10|41289.94
20:23:12|41307.09
20:23:12|41304.47
20:23:13|41306.92
20:23:14|41319.61
20:23:16|41319.61
20:23:17|41319.62
20:23:18|41319.61
20:23:20|41327.74
20:23:20|41327.74
20:23:23|41331.39
20:23:23|41336.64
20:23:24|41336.63
20:23:25|41336.64
20:23:26|41336.63
20:23:27|41336.64
20:23:28|41336.63
20:23:29|41336.63
20:23:30|41336.64
20:23:31|41324.24
20:23:32|41326.31
20:23:33|41326.3
20:23:34|41326.3
20:23:36|41336.62
20:23:38|41337.87
20:23:39|41349.99
20:23:40|41357.33
20:23:41|41357.61
20:23:42|41357.61
20:23:44|41359.99
20:23:45|41360.
20:23:46|41348.36
20:23:48|41344.34
20:23:48|41337.81
20:23:49|41347.42
20:23:50|41347.42
20:23:51|41336.71
20:23:52|41331.96
20:23:53|41331.08
20:23:54|41334.57
20:23:56|41332.45
20:23:57|41334.59
20:23:58|41319.6
20:24:00|41319.6
20:24:01|41320.01
20:24:02|41320.01
20:24:03|41318.88
20:24:04|41320.02
20:24:05|41320.05
20:24:06|41330.62
20:24:07|41316.43
20:24:08|41315.01
20:24:09|41309.15
20:24:10|41307.09
20:24:11|41304.7
20:24:13|41307.52
20:24:13|41319.59
20:24:14|41319.67
20:24:15|41319.67
20:24:16|41319.68
20:24:17|41319.67
20:24:18|41358.83
20:24:19|41347.31
20:24:20|41347.31
20:24:21|41336.67
20:24:23|41336.66
20:24:24|41336.51
20:24:25|41345.23
20:24:26|41343.34
20:24:27|41345.27
20:24:28|41347.31
20:24:29|41356.43
20:24:30|41358.83
20:24:31|41358.83
20:24:32|41358.83
20:24:33|41363.68
20:24:34|41369.07
20:24:35|41383.51
20:24:36|41373.38
20:24:38|41367.02
20:24:40|41367.01
20:24:40|41358.83
20:24:43|41358.41
20:24:44|41348.45
20:24:45|41340.28
20:24:45|41343.44
20:24:48|41338.22
20:24:48|41347.64
20:24:49|41343.28
20:24:50|41343.28
20:24:51|41348.57
20:24:53|41338.4
20:24:54|41341.2
20:24:55|41347.77
20:24:56|41345.68
20:24:57|41348.56
20:24:58|41348.56
20:24:59|41358.66
20:25:00|41357.92
20:25:01|41342.38
20:25:03|41340.38
20:25:04|41344.34
20:25:05|41344.33
20:25:06|41344.33
20:25:07|41350.44
20:25:08|41343.96
20:25:09|41334.94
20:25:10|41329.06
20:25:11|41331.52
20:25:11|41333.83
20:25:13|41340.36
20:25:14|41344.34
20:25:15|41353.01
20:25:16|41355.44
20:25:16|41355.06
20:25:18|41348.87
20:25:19|41349.38
20:25:19|41354.46
20:25:21|41324.97
20:25:21|41322.12
20:25:23|41322.54
20:25:24|41328.89
20:25:25|41328.77
20:25:26|41337.88
20:25:27|41337.2
20:25:27|41342.86
20:25:28|41352.41
20:25:29|41353.93
20:25:31|41352.98
20:25:32|41352.98
20:25:32|41355.03
20:25:34|41355.31
20:25:35|41352.47
20:25:36|41354.11
20:25:37|41353.6
20:25:39|41352.16
20:25:40|41352.17
20:25:42|41347.13
20:25:42|41353.01
20:25:43|41353.01
20:25:44|41353.
20:25:45|41361.37
20:25:46|41361.99
20:25:48|41362.
20:25:49|41361.82
20:25:50|41355.5
20:25:51|41355.95
20:25:52|41359.48
20:25:54|41369.43
20:25:55|41379.3
20:25:57|41386.66
20:25:57|41388.73
20:25:58|41388.62
20:25:59|41388.62
20:26:00|41378.51
20:26:01|41385.88
20:26:02|41385.84
20:26:03|41385.84
20:26:04|41385.8
20:26:05|41388.17
20:26:06|41388.18
20:26:07|41399.99
20:26:08|41407.27
20:26:09|41407.5
20:26:11|41394.68
20:26:11|41395.2
20:26:12|41395.2
20:26:13|41399.69
20:26:14|41399.98
20:26:15|41410.44
20:26:16|41435.22
20:26:17|41432.27
20:26:18|41438.88
20:26:19|41429.3
20:26:20|41430.72
20:26:21|41425.47
20:26:22|41428.52
20:26:23|41429.86
20:26:24|41429.86
20:26:25|41421.94
20:26:26|41421.94
20:26:27|41412.8
20:26:28|41410.45
20:26:29|41410.44
20:26:30|41410.87
20:26:31|41414.87
20:26:32|41405.52
20:26:33|41405.52
20:26:34|41413.87
20:26:35|41413.87
20:26:36|41413.87
20:26:37|41408.08
20:26:38|41400.03
20:26:40|41405.62
20:26:42|41400.14
20:26:43|41400.15
20:26:44|41400.93
20:26:45|41400.93
20:26:46|41400.92
20:26:47|41400.93
20:26:48|41410.43
20:26:49|41409.49
20:26:50|41409.49
20:26:51|41407.59
20:26:52|41405.51
20:26:53|41405.52
20:26:54|41404.88
20:26:55|41402.81
20:26:56|41407.59
20:26:57|41410.44
20:26:58|41413.83
20:26:59|41419.62
20:27:00|41415.93
20:27:01|41409.19
20:27:02|41411.79
20:27:03|41411.8
20:27:04|41409.19
20:27:05|41409.19
20:27:06|41409.18
20:27:08|41409.19
20:27:09|41409.18
20:27:10|41402.81
20:27:11|41391.1
20:27:12|41388.71
20:27:13|41391.09
20:27:14|41391.09
20:27:15|41391.09
20:27:16|41391.09
20:27:17|41391.09
20:27:18|41391.1
20:27:19|41391.09
20:27:20|41391.1
20:27:21|41391.09
20:27:22|41391.1
20:27:23|41400.13
20:27:24|41400.13
20:27:25|41400.13
20:27:26|41400.13
20:27:27|41400.13
20:27:28|41393.15
20:27:29|41393.16
20:27:30|41391.12
20:27:31|41391.11
20:27:32|41382.68
20:27:33|41378.78
20:27:34|41380.9
20:27:35|41382.98
20:27:36|41382.98
20:27:37|41383.4
20:27:38|41384.09
20:27:39|41384.1
20:27:41|41384.09
20:27:42|41384.1
20:27:44|41384.09
20:27:46|41374.24
20:27:47|41366.12
20:27:48|41378.25
20:27:49|41378.27
20:27:51|41378.27
20:27:52|41380.37
20:27:52|41376.78
20:27:54|41378.98
20:27:55|41378.99
20:27:56|41378.99
20:27:57|41374.01
20:27:58|41378.99
20:27:58|41378.25
20:28:00|41384.3
20:28:00|41385.69
20:28:02|41385.69
20:28:03|41381.2
20:28:04|41382.97
20:28:05|41382.97
20:28:06|41376.42
20:28:07|41376.42
20:28:08|41376.41
20:28:09|41374.29
20:28:10|41365.41
20:28:11|41365.46
20:28:12|41366.53
20:28:13|41372.14
20:28:14|41370.33
20:28:15|41376.41
20:28:16|41380.99
20:28:17|41380.99
20:28:18|41380.99
20:28:19|41380.99
20:28:20|41380.99
20:28:21|41380.99
20:28:22|41382.97
20:28:23|41387.35
20:28:24|41377.36
20:28:25|41380.59
20:28:26|41380.59
20:28:27|41382.65
20:28:28|41380.
20:28:29|41372.17
20:28:30|41361.93
20:28:31|41359.76
20:28:32|41358.58
20:28:33|41366.92
20:28:34|41372.12
20:28:35|41372.12
20:28:36|41372.13
20:28:37|41378.04
20:28:38|41377.93
20:28:39|41364.48
20:28:40|41364.48
20:28:42|41364.85
20:28:43|41364.85
20:28:44|41369.91
20:28:45|41369.91
20:28:46|41377.91
20:28:48|41391.1
20:28:49|41388.07
20:28:50|41385.42
20:28:51|41383.97
20:28:52|41383.93
20:28:53|41383.93
20:28:54|41383.93
20:28:55|41383.93
20:28:56|41381.86
20:28:57|41378.05
20:28:58|41368.98
20:29:00|41371.05
20:29:00|41367.22
20:29:01|41367.21
20:29:02|41367.21
20:29:03|41367.21
20:29:04|41373.41
20:29:05|41375.7
20:29:06|41367.22
20:29:07|41357.95
20:29:08|41344.74
20:29:10|41345.13
20:29:11|41336.1
20:29:13|41336.1
20:29:14|41345.14
20:29:15|41345.14
20:29:16|41350.27
20:29:17|41347.89
20:29:18|41345.15
20:29:20|41355.39
20:29:20|41351.01
20:29:21|41348.88
20:29:23|41348.89
20:29:24|41359.87
20:29:26|41361.95
20:29:26|41363.86
20:29:27|41363.86
20:29:28|41368.1
20:29:29|41377.68
20:29:30|41373.42
20:29:31|41377.46
20:29:32|41377.47
20:29:33|41377.47
20:29:34|41373.43
20:29:35|41373.43
20:29:36|41377.39
20:29:37|41377.39
20:29:38|41371.37
20:29:39|41377.68
20:29:40|41377.67
20:29:42|41377.4
20:29:44|41371.8
20:29:45|41365.22
20:29:47|41377.45
20:29:48|41377.68
20:29:49|41377.67
20:29:51|41377.67
20:29:52|41377.67
20:29:53|41389.69
20:29:54|41395.91
20:29:55|41393.84
20:29:56|41393.83
20:29:57|41390.9
20:29:58|41372.75
20:29:59|41368.91
20:30:00|41352.57
20:30:01|41347.82
20:30:02|41345.69
20:30:03|41356.45
20:30:04|41356.45
20:30:05|41346.06
20:30:06|41348.21
20:30:07|41350.28
20:30:09|41347.83
20:30:10|41351.96
20:30:11|41345.68
20:30:12|41338.94
20:30:13|41338.95
20:30:14|41338.94
20:30:15|41323.45
20:30:17|41325.03
20:30:17|41339.08
20:30:19|41345.68
20:30:20|41338.01
20:30:20|41338.
20:30:22|41337.57
20:30:23|41337.58
20:30:23|41337.57
20:30:25|41331.72
20:30:26|41329.6
20:30:27|41323.01
20:30:28|41320.96
20:30:28|41327.38
20:30:30|41323.03
20:30:30|41323.03
20:30:31|41337.58
20:30:32|41339.02
20:30:33|41339.01
20:30:34|41339.01
20:30:36|41339.01
20:30:36|41345.63
20:30:37|41338.59
20:30:38|41338.59
20:30:40|41338.59
20:30:40|41338.59
20:30:42|41339.99
20:30:44|41339.99
20:30:45|41345.5
20:30:45|41345.69
20:30:47|41359.74
20:30:48|41358.62
20:30:49|41350.36
20:30:49|41355.87
20:30:51|41350.36
20:30:52|41338.6
20:30:54|41340.74
20:30:54|41340.74
20:30:55|41340.74
20:30:57|41345.27
20:30:58|41328.
20:30:59|41327.64
20:30:59|41327.63
20:31:00|41327.2
20:31:01|41327.21
20:31:02|41327.21
20:31:03|41327.2
20:31:04|41301.06
20:31:06|41300.9
20:31:06|41300.9
20:31:07|41300.91
20:31:08|41300.01
20:31:09|41309.82
20:31:10|41304.36
20:31:11|41312.85
20:31:12|41312.85
20:31:14|41308.58
20:31:15|41310.64
20:31:15|41310.22
20:31:16|41300.
20:31:18|41300.
20:31:18|41290.02
20:31:19|41293.64
20:31:20|41282.06
20:31:21|41286.29
20:31:22|41291.03
20:31:24|41293.64
20:31:24|41301.99
20:31:25|41306.95
20:31:27|41324.36
20:31:27|41318.84
20:31:28|41312.89
20:31:30|41315.09
20:31:30|41311.06
20:31:32|41307.44
20:31:32|41304.19
20:31:33|41309.08
20:31:35|41304.94
20:31:35|41296.69
20:31:36|41290.96
20:31:37|41290.96
20:31:39|41288.89
20:31:39|41288.88
20:31:41|41288.89
20:31:42|41288.89
20:31:42|41288.88
20:31:45|41280.
20:31:46|41289.32
20:31:47|41286.78
20:31:48|41284.7
20:31:49|41282.81
20:31:51|41288.87
20:31:53|41293.02
20:31:54|41317.26
20:31:55|41317.12
20:31:56|41313.66
20:31:57|41318.23
20:31:57|41315.14
20:31:59|41314.52
20:32:00|41314.53
20:32:00|41323.99
20:32:02|41326.99
20:32:03|41327.6
20:32:05|41329.7
20:32:05|41331.99
20:32:06|41350.
20:32:08|41350.
20:32:08|41350.
20:32:09|41369.34
20:32:10|41368.92
20:32:12|41355.87
20:32:12|41360.96
20:32:13|41378.91
20:32:15|41379.79
20:32:15|41371.5
20:32:16|41371.5
20:32:17|41371.5
20:32:18|41371.51
20:32:20|41384.48
20:32:20|41384.17
20:32:21|41397.99
20:32:22|41407.27
20:32:23|41412.02
20:32:26|41417.94
20:32:26|41418.11
20:32:27|41413.32
20:32:28|41422.47
20:32:29|41413.86
20:32:30|41411.
20:32:31|41407.4
20:32:32|41403.23
20:32:33|41404.75
20:32:35|41404.75
20:32:35|41402.68
20:32:36|41402.25
20:32:37|41402.25
20:32:38|41401.82
20:32:39|41405.79
20:32:40|41405.96
20:32:41|41407.74
20:32:42|41407.74
20:32:43|41416.64
20:32:45|41414.14
20:32:46|41416.64
20:32:48|41416.64
20:32:49|41413.13
20:32:50|41416.65
20:32:52|41413.74
20:32:53|41413.74
20:32:53|41413.78
20:32:55|41413.78
20:32:56|41416.64
20:32:58|41428.23
20:32:59|41428.23
20:32:59|41431.01
20:33:01|41431.32
20:33:03|41424.98
20:33:03|41432.95
20:33:05|41432.98
20:33:06|41429.94
20:33:07|41429.94
20:33:07|41435.72
20:33:09|41439.95
20:33:09|41452.86
20:33:11|41455.53
20:33:12|41431.07
20:33:13|41437.07
20:33:14|41439.5
20:33:14|41437.42
20:33:15|41435.61
20:33:16|41445.33
20:33:17|41444.83
20:33:19|41447.87
20:33:19|41446.63
20:33:20|41453.81
20:33:21|41453.82
20:33:23|41447.93
20:33:24|41457.02
20:33:24|41460.95
20:33:26|41477.95
20:33:27|41478.
20:33:28|41461.98
20:33:29|41461.98
20:33:30|41451.3
20:33:32|41451.72
20:33:34|41466.99
20:33:34|41461.76
20:33:35|41466.26
20:33:36|41469.63
20:33:37|41467.88
20:33:38|41476.99
20:33:39|41480.23
20:33:40|41484.04
20:33:41|41484.04
20:33:42|41482.89
20:33:43|41474.92
20:33:44|41473.72
20:33:46|41478.6
20:33:48|41469.34
20:33:48|41462.05
20:33:50|41460.93
20:33:51|41460.92
20:33:53|41466.3
20:33:54|41473.97
20:33:56|41462.1
20:33:56|41460.93
20:33:58|41449.05
20:33:58|41449.05
20:34:00|41449.04
20:34:01|41434.56
20:34:01|41435.56
20:34:02|41435.57
20:34:04|41439.87
20:34:05|41437.92
20:34:05|41448.99
20:34:07|41454.54
20:34:08|41457.92
20:34:09|41455.84
20:34:09|41452.34
20:34:11|41453.76
20:34:11|41457.91
20:34:12|41450.55
20:34:13|41457.97
20:34:14|41457.96
20:34:15|41464.86
20:34:17|41464.99
20:34:17|41469.66
20:34:19|41475.05
20:34:19|41467.31
20:34:21|41467.31
20:34:21|41470.96
20:34:22|41470.95
20:34:23|41470.96
20:34:24|41470.95
20:34:25|41474.28
20:34:27|41474.27
20:34:27|41477.92
20:34:29|41480.
20:34:30|41468.79
20:34:30|41470.97
20:34:31|41481.6
20:34:33|41478.51
20:34:34|41470.98
20:34:35|41473.75
20:34:36|41480.
20:34:37|41487.42
20:34:38|41490.95
20:34:39|41498.38
20:34:40|41522.07
20:34:41|41534.33
20:34:42|41534.34
20:34:43|41518.32
20:34:44|41523.17
20:34:45|41514.03
20:34:46|41522.72
20:34:48|41514.04
20:34:50|41513.08
20:34:52|41507.51
20:34:53|41510.01
20:34:54|41506.74
20:34:55|41506.75
20:34:56|41506.99
20:34:57|41522.33
20:34:58|41512.1
20:34:59|41513.53
20:35:00|41523.97
20:35:01|41533.92
20:35:02|41550.
20:35:04|41541.6
20:35:05|41547.62
20:35:06|41539.01
20:35:07|41534.33
20:35:08|41531.93
20:35:08|41540.52
20:35:10|41534.38
20:35:11|41533.76
20:35:11|41533.76
20:35:12|41533.75
20:35:14|41523.94
20:35:15|41522.09
20:35:16|41526.34
20:35:17|41519.76
20:35:18|41526.34
20:35:19|41529.37
20:35:20|41529.37
20:35:21|41527.29
20:35:22|41519.53
20:35:23|41519.53
20:35:25|41513.89
20:35:27|41526.75
20:35:27|41521.03
20:35:28|41521.03
20:35:30|41526.44
20:35:32|41526.95
20:35:32|41532.28
20:35:33|41540.03
20:35:34|41532.57
20:35:35|41520.37
20:35:36|41526.05
20:35:37|41530.42
20:35:38|41530.58
20:35:39|41530.58
20:35:40|41532.07
20:35:41|41532.08
20:35:42|41527.44
20:35:43|41534.81
20:35:44|41532.74
20:35:45|41530.65
20:35:46|41523.75
20:35:48|41522.85
20:35:50|41524.96
20:35:51|41524.63
20:35:52|41524.62
20:35:53|41523.71
20:35:55|41530.
20:35:56|41546.51
20:35:58|41546.52
20:35:58|41535.09
20:35:59|41533.05
20:36:00|41520.
20:36:02|41521.18
20:36:03|41521.63
20:36:04|41517.18
20:36:05|41517.06
20:36:05|41506.11
20:36:07|41502.86
20:36:07|41502.74
20:36:10|41498.83
20:36:10|41498.46
20:36:11|41496.15
20:36:12|41500.
20:36:13|41499.99
20:36:14|41499.99
20:36:16|41511.69
20:36:16|41511.7
20:36:18|41511.7
20:36:18|41513.86
20:36:19|41513.87
20:36:20|41516.54
20:36:21|41505.08
20:36:22|41505.09
20:36:23|41506.74
20:36:24|41506.74
20:36:25|41506.74
20:36:26|41512.1
20:36:27|41506.74
20:36:28|41500.
20:36:29|41490.27
20:36:30|41499.
20:36:31|41498.99
20:36:32|41498.97
20:36:33|41498.95
20:36:34|41495.88
20:36:35|41495.88
20:36:36|41493.11
20:36:37|41493.11
20:36:38|41493.11
20:36:39|41484.98
20:36:40|41490.98
20:36:41|41499.98
20:36:42|41500.
20:36:43|41500.
20:36:44|41500.
20:36:45|41500.
20:36:46|41499.99
20:36:47|41493.13
20:36:49|41482.09
20:36:51|41482.71
20:36:53|41493.1
20:36:53|41485.81
20:36:55|41483.91
20:36:56|41483.71
20:36:58|41469.37
20:36:58|41467.28
20:36:59|41479.98
20:37:01|41479.99
20:37:01|41489.41
20:37:02|41489.4
20:37:05|41489.4
20:37:05|41480.28
20:37:06|41480.29
20:37:07|41467.11
20:37:08|41464.45
20:37:09|41464.45
20:37:10|41464.45
20:37:11|41464.49
20:37:12|41464.48
20:37:13|41449.67
20:37:14|41453.7
20:37:15|41452.24
20:37:16|41455.28
20:37:17|41457.74
20:37:19|41457.9
20:37:20|41464.44
20:37:21|41464.44
20:37:22|41464.44
20:37:23|41476.74
20:37:24|41476.73
20:37:25|41476.73
20:37:26|41480.28
20:37:27|41489.37
20:37:28|41489.38
20:37:29|41485.16
20:37:30|41489.37
20:37:31|41489.36
20:37:32|41488.04
20:37:33|41500.
20:37:34|41500.
20:37:35|41499.99
20:37:36|41500.
20:37:37|41499.99
20:37:38|41500.
20:37:39|41506.74
20:37:40|41506.74
20:37:41|41506.74
20:37:42|41506.74
20:37:43|41506.73
20:37:44|41506.74
20:37:45|41506.74
20:37:46|41506.74
20:37:47|41506.74
20:37:48|41506.74
20:37:49|41494.7
20:37:51|41494.73
20:37:52|41498.89
20:37:53|41498.9
20:37:54|41498.89
20:37:56|41506.73
20:37:58|41511.72
20:37:58|41510.31
20:37:59|41510.32
20:38:00|41507.16
20:38:01|41506.65
20:38:02|41518.01
20:38:03|41517.62
20:38:04|41517.6
20:38:05|41517.6
20:38:06|41503.02
20:38:07|41512.58
20:38:08|41515.94
20:38:09|41518.03
20:38:10|41514.82
20:38:11|41512.75
20:38:12|41514.82
20:38:14|41501.
20:38:14|41506.03
20:38:15|41510.46
20:38:16|41513.
20:38:17|41521.53
20:38:18|41527.6
20:38:19|41539.53
20:38:20|41544.99
20:38:21|41544.94
20:38:22|41549.9
20:38:23|41548.04
20:38:24|41545.19
20:38:25|41545.19
20:38:26|41545.19
20:38:28|41548.25
20:38:28|41560.19
20:38:30|41547.7
20:38:31|41550.38
20:38:33|41552.45
20:38:33|41552.45
20:38:34|41543.02
20:38:36|41543.02
20:38:36|41531.84
20:38:37|41531.84
20:38:38|41528.44
20:38:40|41527.19
20:38:40|41527.19
20:38:41|41533.41
20:38:42|41533.42
20:38:43|41533.42
20:38:44|41533.42
20:38:45|41539.23
20:38:47|41535.08
20:38:48|41533.41
20:38:48|41533.41
20:38:49|41530.81
20:38:50|41543.58
20:38:51|41550.
20:38:52|41549.99
20:38:54|41548.14
20:38:55|41548.14
20:38:57|41548.14
20:38:57|41548.14
20:38:58|41548.15
20:39:00|41555.34
20:39:00|41556.47
20:39:01|41556.47
20:39:02|41564.99
20:39:03|41576.7
20:39:04|41580.24
20:39:05|41582.32
20:39:06|41575.05
20:39:07|41575.06
20:39:08|41568.28
20:39:09|41558.97
20:39:10|41558.94
20:39:11|41563.12
20:39:12|41566.85
20:39:13|41566.84
20:39:14|41578.05
20:39:16|41569.9
20:39:17|41567.4
20:39:18|41569.48
20:39:19|41568.5
20:39:20|41569.05
20:39:21|41569.49
20:39:22|41560.01
20:39:23|41558.65
20:39:24|41558.64
20:39:25|41558.64
20:39:26|41558.64
20:39:27|41558.65
20:39:28|41558.65
20:39:29|41565.65
20:39:30|41569.49
20:39:31|41577.12
20:39:32|41577.11
20:39:33|41577.12
20:39:34|41572.82
20:39:35|41572.82
20:39:36|41563.21
20:39:37|41563.22
20:39:38|41569.3
20:39:39|41571.17
20:39:40|41566.9
20:39:41|41564.03
20:39:42|41566.07
20:39:43|41558.65
20:39:44|41555.44
20:39:45|41558.65
20:39:46|41550.36
20:39:47|41548.16
20:39:48|41541.92
20:39:49|41543.99
20:39:50|41544.
20:39:52|41531.09
20:39:54|41530.01
20:39:55|41538.03
20:39:56|41535.96
20:39:58|41536.54
20:39:59|41536.53
20:40:00|41536.55
20:40:02|41543.01
20:40:03|41546.06
20:40:04|41559.57
20:40:05|41568.53
20:40:06|41556.39
20:40:07|41565.48
20:40:08|41564.6
20:40:09|41564.59
20:40:10|41564.59
20:40:12|41561.5
20:40:12|41568.53
20:40:14|41568.95
20:40:14|41568.96
20:40:15|41568.53
20:40:16|41576.15
20:40:17|41580.
20:40:19|41585.04
20:40:19|41588.86
20:40:21|41587.58
20:40:21|41577.13
20:40:22|41577.13
20:40:23|41568.9
20:40:25|41565.71
20:40:25|41560.05
20:40:27|41562.31
20:40:27|41562.31
20:40:28|41551.28
20:40:29|41548.72
20:40:30|41548.72
20:40:32|41537.01
20:40:32|41537.01
20:40:34|41545.58
20:40:35|41545.57
20:40:35|41545.57
20:40:37|41547.66
20:40:37|41555.23
20:40:39|41558.17
20:40:40|41568.22
20:40:40|41568.23
20:40:42|41569.52
20:40:42|41568.22
20:40:44|41564.19
20:40:45|41559.93
20:40:46|41553.57
20:40:47|41549.16
20:40:48|41557.66
20:40:49|41557.15
20:40:50|41564.05
20:40:51|41566.76
20:40:52|41566.78
20:40:52|41565.26
20:40:55|41557.7
20:40:57|41557.71
20:40:58|41557.7
20:40:59|41556.93
20:41:01|41547.12
20:41:02|41544.07
20:41:03|41559.94
20:41:04|41559.94
20:41:05|41562.02
20:41:06|41562.03
20:41:07|41562.03
20:41:08|41562.03
20:41:09|41562.02
20:41:10|41562.02
20:41:12|41562.02
20:41:13|41566.04
20:41:14|41566.04
20:41:15|41562.07
20:41:16|41562.07
20:41:17|41571.63
20:41:18|41584.5
20:41:19|41591.83
20:41:21|41594.02
20:41:22|41591.98
20:41:23|41583.86
20:41:24|41595.5
20:41:25|41599.99
20:41:26|41598.12
20:41:28|41595.07
20:41:29|41595.08
20:41:30|41588.65
20:41:31|41594.02
20:41:32|41590.72
20:41:33|41590.72
20:41:34|41600.32
20:41:34|41600.32
20:41:35|41600.32
20:41:36|41594.05
20:41:38|41594.05
20:41:39|41603.27
20:41:40|41614.99
20:41:41|41621.1
20:41:42|41630.62
20:41:43|41623.03
20:41:43|41594.09
20:41:45|41581.55
20:41:46|41581.12
20:41:47|41580.25
20:41:48|41581.11
20:41:48|41566.05
20:41:49|41568.01
20:41:51|41581.1
20:41:52|41580.64
20:41:53|41572.99
20:41:55|41579.16
20:41:56|41567.9
20:41:57|41552.07
20:41:59|41544.06
20:42:00|41534.4
20:42:01|41548.57
20:42:03|41553.81
20:42:04|41561.43
20:42:05|41565.87
20:42:06|41572.94
20:42:07|41560.41
20:42:08|41557.15
20:42:08|41537.91
20:42:10|41540.06
20:42:11|41543.4
20:42:12|41543.41
20:42:12|41534.4
20:42:14|41531.09
20:42:15|41520.29
20:42:16|41517.69
20:42:17|41522.49
20:42:17|41522.53
20:42:19|41529.64
20:42:21|41540.62
20:42:22|41529.17
20:42:23|41520.3
20:42:24|41518.06
20:42:25|41513.74
20:42:26|41495.1
20:42:27|41493.11
20:42:28|41497.38
20:42:29|41488.01
20:42:29|41489.47
20:42:31|41494.92
20:42:32|41487.33
20:42:33|41486.37
20:42:33|41488.39
20:42:35|41496.99
20:42:36|41498.78
20:42:38|41494.92
20:42:39|41496.97
20:42:40|41496.99
20:42:40|41496.98
20:42:41|41496.99
20:42:42|41491.57
20:42:43|41496.42
20:42:44|41499.71
20:42:45|41489.5
20:42:46|41494.25
20:42:47|41494.37
20:42:49|41505.29
20:42:50|41486.4
20:42:50|41484.56
20:42:51|41484.56
20:42:52|41492.6
20:42:53|41494.43
20:42:56|41489.26
20:42:57|41473.8
20:42:58|41476.97
20:43:00|41490.56
20:43:01|41490.55
20:43:02|41504.59
20:43:02|41504.07
20:43:03|41493.99
20:43:05|41485.18
20:43:06|41485.18
20:43:07|41489.04
20:43:08|41476.8
20:43:08|41474.72
20:43:10|41474.74
20:43:11|41482.23
20:43:12|41475.01
20:43:13|41480.54
20:43:14|41474.3
20:43:15|41450.41
20:43:16|41442.08
20:43:17|41440.
20:43:18|41439.93
20:43:19|41428.7
20:43:20|41431.53
20:43:21|41438.5
20:43:22|41441.59
20:43:23|41441.6
20:43:24|41439.5
20:43:25|41444.93
20:43:26|41450.28
20:43:27|41453.49
20:43:28|41447.96
20:43:29|41450.
20:43:30|41450.01
20:43:31|41454.17
20:43:33|41465.42
20:43:34|41462.08
20:43:34|41464.98
20:43:36|41464.58
20:43:37|41460.16
20:43:37|41453.01
20:43:39|41453.06
20:43:39|41465.41
20:43:41|41465.41
20:43:42|41465.41
20:43:42|41465.22
20:43:44|41461.72
20:43:45|41461.77
20:43:45|41461.77
20:43:47|41465.44
20:43:48|41463.86
20:43:49|41457.22
20:43:51|41461.77
20:43:51|41465.43
20:43:52|41465.42
20:43:53|41465.42
20:43:54|41465.42
20:43:57|41477.27
20:43:58|41473.51
20:44:00|41465.43
20:44:01|41477.99
20:44:02|41461.74
20:44:03|41462.55
20:44:04|41466.99
20:44:06|41466.95
20:44:07|41462.31
20:44:08|41466.31
20:44:09|41466.31
20:44:09|41464.44
20:44:10|41464.44
20:44:11|41462.42
20:44:14|41457.74
20:44:14|41471.72
20:44:16|41466.33
20:44:17|41483.1
20:44:19|41486.85
20:44:19|41494.42
20:44:20|41511.3
20:44:21|41516.72
20:44:22|41516.61
20:44:23|41514.5
20:44:24|41514.49
20:44:25|41516.5
20:44:26|41518.05
20:44:27|41518.05
20:44:28|41520.13
20:44:29|41520.18
20:44:30|41533.32
20:44:31|41532.89
20:44:32|41538.12
20:44:33|41548.3
20:44:34|41550.
20:44:35|41550.
20:44:36|41539.54
20:44:37|41546.31
20:44:38|41533.62
20:44:39|41534.34
20:44:40|41529.58
20:44:41|41533.63
20:44:42|41525.17
20:44:43|41505.97
20:44:44|41492.92
20:44:45|41480.4
20:44:46|41480.39
20:44:47|41472.16
20:44:48|41478.7
20:44:49|41469.1
20:44:50|41467.06
20:44:51|41467.04
20:44:53|41466.33
20:44:54|41466.32
20:44:55|41458.39
20:44:56|41463.07
20:44:58|41456.27
20:44:59|41458.35
20:45:01|41458.34
20:45:03|41445.12
20:45:05|41476.37
20:45:06|41477.54
20:45:07|41489.74
20:45:07|41497.45
20:45:09|41490.82
20:45:10|41490.8
20:45:10|41504.47
20:45:11|41504.48
20:45:12|41504.48
20:45:14|41504.47
20:45:15|41504.75
20:45:15|41516.43
20:45:17|41523.53
20:45:18|41523.53
20:45:18|41523.52
20:45:19|41523.53
20:45:21|41523.53
20:45:21|41512.28
20:45:22|41511.79
20:45:23|41511.79
20:45:25|41519.35
20:45:25|41522.54
20:45:26|41535.6
20:45:27|41520.
20:45:28|41511.33
20:45:29|41507.13
20:45:30|41508.12
20:45:31|41521.25
20:45:33|41521.02
20:45:34|41521.01
20:45:34|41517.13
20:45:35|41516.03
20:45:36|41513.95
20:45:38|41509.25
20:45:38|41506.89
20:45:39|41511.
20:45:40|41511.
20:45:41|41517.64
20:45:43|41517.65
20:45:44|41517.65
20:45:45|41517.64
20:45:45|41507.72
20:45:46|41507.72
20:45:47|41507.71
20:45:48|41507.72
20:45:50|41507.71
20:45:50|41507.72
20:45:51|41507.71
20:45:52|41517.62
20:45:53|41511.7
20:45:54|41510.48
20:45:55|41510.48
20:45:56|41516.79
20:45:59|41521.44
20:46:00|41521.43
20:46:01|41507.73
20:46:02|41504.17
20:46:03|41495.84
20:46:04|41495.85
20:46:05|41520.
20:46:07|41519.99
20:46:08|41519.99
20:46:09|41537.16
20:46:10|41539.54
20:46:11|41546.87
20:46:12|41546.86
20:46:13|41533.02
20:46:14|41537.03
20:46:15|41539.1
20:46:16|41533.02
20:46:17|41527.9
20:46:18|41531.6
20:46:19|41535.72
20:46:20|41532.5
20:46:21|41534.28
20:46:22|41535.71
20:46:23|41535.71
20:46:24|41533.44
20:46:25|41535.25
20:46:26|41545.26
20:46:27|41539.15
20:46:28|41537.07
20:46:29|41531.61
20:46:30|41531.15
20:46:31|41536.81
20:46:32|41533.73
20:46:33|41533.73
20:46:34|41533.72
20:46:35|41509.25
20:46:36|41509.77
20:46:37|41522.27
20:46:38|41522.26
20:46:39|41515.69
20:46:40|41515.68
20:46:41|41515.68
20:46:43|41513.29
20:46:44|41509.55
20:46:44|41505.75
20:46:46|41503.13
20:46:47|41506.53
20:46:47|41508.57
20:46:49|41508.57
20:46:49|41515.37
20:46:50|41515.37
20:46:51|41515.12
20:46:53|41511.03
20:46:54|41510.95
20:46:55|41518.43
20:46:56|41530.04
20:46:57|41534.11
20:46:58|41528.91
20:46:59|41526.73
20:47:01|41526.73
20:47:02|41524.77
20:47:03|41524.59
20:47:03|41524.44
20:47:05|41523.05
20:47:06|41537.95
20:47:07|41534.22
20:47:08|41530.11
20:47:10|41521.49
20:47:11|41529.56
20:47:12|41539.09
20:47:14|41555.53
20:47:15|41544.64
20:47:16|41546.22
20:47:17|41549.19
20:47:17|41543.57
20:47:18|41551.94
20:47:19|41547.88
20:47:20|41547.88
20:47:22|41545.8
20:47:23|41547.87
20:47:23|41547.87
20:47:25|41547.88
20:47:26|41549.37
20:47:27|41549.38
20:47:27|41549.4
20:47:28|41549.39
20:47:29|41543.22
20:47:30|41542.09
20:47:31|41540.25
20:47:32|41540.25
20:47:33|41540.25
20:47:34|41546.84
20:47:36|41543.2
20:47:36|41546.84
20:47:37|41554.57
20:47:39|41550.69
20:47:39|41559.09
20:47:41|41558.35
20:47:43|41554.52
20:47:43|41554.52
20:47:44|41554.52
20:47:45|41554.52
20:47:46|41558.68
20:47:47|41558.69
20:47:49|41566.3
20:47:49|41574.06
20:47:50|41569.89
20:47:51|41567.29
20:47:52|41558.71
20:47:53|41550.39
20:47:54|41555.23
20:47:55|41557.52
20:47:56|41557.53
20:47:57|41556.79
20:47:58|41562.14
20:48:00|41560.5
20:48:02|41527.92
20:48:04|41506.53
20:48:05|41515.1
20:48:06|41504.94
20:48:07|41505.16
20:48:08|41497.88
20:48:09|41500.08
20:48:10|41500.07
20:48:11|41493.91
20:48:13|41485.36
20:48:13|41503.55
20:48:14|41504.17
20:48:15|41494.72
20:48:16|41494.71
20:48:17|41486.79
20:48:18|41500.99
20:48:19|41528.87
20:48:21|41537.1
20:48:22|41537.11
20:48:22|41537.11
20:48:24|41537.11
20:48:25|41538.71
20:48:25|41530.06
20:48:26|41529.82
20:48:27|41537.1
20:48:28|41532.6
20:48:29|41532.6
20:48:31|41523.78
20:48:31|41517.55
20:48:33|41509.77
20:48:35|41518.96
20:48:35|41518.97
20:48:36|41518.97
20:48:38|41518.96
20:48:39|41513.61
20:48:40|41508.89
20:48:40|41508.88
20:48:42|41502.85
20:48:42|41502.83
20:48:44|41507.12
20:48:45|41508.88
20:48:46|41518.95
20:48:47|41509.81
20:48:48|41508.14
20:48:50|41518.96
20:48:50|41525.54
20:48:51|41521.82
20:48:53|41521.82
20:48:54|41529.76
20:48:54|41527.56
20:48:55|41515.75
20:48:56|41521.
20:48:57|41517.13
20:48:58|41517.85
20:48:59|41517.85
20:49:02|41541.13
20:49:03|41530.01
20:49:04|41525.81
20:49:06|41522.41
20:49:06|41524.25
20:49:07|41524.25
20:49:09|41524.25
20:49:09|41521.83
20:49:10|41520.62
20:49:11|41524.26
20:49:12|41524.25
20:49:13|41524.26
20:49:15|41518.06
20:49:15|41518.06
20:49:17|41510.01
20:49:18|41506.8
20:49:18|41500.01
20:49:20|41497.27
20:49:20|41502.29
20:49:21|41504.36
20:49:22|41512.95
20:49:24|41522.04
20:49:24|41522.04
20:49:25|41522.04
20:49:27|41522.05
20:49:28|41532.6
20:49:29|41526.99
20:49:30|41529.22
20:49:31|41529.21
20:49:32|41529.22
20:49:33|41527.14
20:49:34|41529.2
20:49:35|41529.22
20:49:36|41529.21
20:49:37|41529.21
20:49:38|41529.21
20:49:39|41513.9
20:49:40|41521.17
20:49:42|41529.19
20:49:43|41529.19
20:49:43|41529.19
20:49:45|41529.18
20:49:46|41529.18
20:49:46|41529.19
20:49:47|41529.18
20:49:49|41541.27
20:49:49|41541.27
20:49:50|41538.86
20:49:51|41536.74
20:49:53|41517.94
20:49:54|41529.96
20:49:55|41536.73
20:49:56|41549.37
20:49:57|41545.12
20:49:58|41545.13
20:49:59|41545.13
20:50:00|41545.13
20:50:00|41558.67
20:50:03|41532.99
20:50:04|41529.5
20:50:06|41530.
20:50:07|41532.81
20:50:07|41537.42
20:50:10|41532.81
20:50:11|41526.01
20:50:12|41539.98
20:50:13|41535.57
20:50:14|41524.28
20:50:15|41522.2
20:50:16|41524.28
20:50:17|41520.77
20:50:18|41516.12
20:50:20|41513.91
20:50:20|41531.56
20:50:21|41529.6
20:50:23|41523.16
20:50:23|41520.93
20:50:25|41516.12
20:50:26|41528.06
20:50:26|41522.22
20:50:28|41522.21
20:50:29|41522.21
20:50:29|41513.91
20:50:32|41509.59
20:50:32|41511.4
20:50:33|41511.41
20:50:34|41510.67
20:50:35|41510.66
20:50:36|41510.52
20:50:37|41508.35
20:50:39|41510.67
20:50:39|41532.8
20:50:40|41531.56
20:50:41|41531.98
20:50:42|41526.62
20:50:45|41526.62
20:50:45|41523.05
20:50:46|41525.71
20:50:47|41525.71
20:50:48|41525.72
20:50:49|41534.26
20:50:50|41537.02
20:50:51|41537.02
20:50:52|41517.94
20:50:53|41517.93
20:50:54|41517.94
20:50:55|41517.94
20:50:56|41517.89
20:50:57|41510.53
20:50:58|41511.38
20:50:59|41514.15
20:51:00|41514.16
20:51:01|41517.84
20:51:03|41517.84
20:51:05|41517.54
20:51:05|41514.17
20:51:08|41502.
20:51:09|41503.01
20:51:10|41514.06
20:51:11|41487.81
20:51:11|41492.27
20:51:14|41495.5
20:51:14|41492.78
20:51:15|41486.38
20:51:16|41486.38
20:51:17|41479.99
20:51:18|41491.48
20:51:19|41491.48
20:51:21|41495.46
20:51:23|41495.11
20:51:23|41490.28
20:51:24|41491.48
20:51:26|41491.46
20:51:27|41489.42
20:51:28|41491.47
20:51:29|41491.46
20:51:30|41491.47
20:51:31|41491.47
20:51:32|41486.81
20:51:33|41488.89
20:51:34|41492.95
20:51:35|41492.68
20:51:36|41480.
20:51:37|41476.07
20:51:38|41476.06
20:51:39|41474.26
20:51:40|41474.26
20:51:41|41460.92
20:51:42|41463.
20:51:43|41463.
20:51:44|41463.86
20:51:45|41474.25
20:51:46|41474.26
20:51:47|41474.25
20:51:48|41474.26
20:51:49|41474.26
20:51:50|41465.59
20:51:51|41471.01
20:51:52|41467.66
20:51:53|41467.72
20:51:54|41472.41
20:51:55|41474.7
20:51:56|41478.87
20:51:57|41478.87
20:51:58|41485.6
20:51:59|41485.6
20:52:00|41491.47
20:52:01|41489.13
20:52:02|41488.34
20:52:03|41487.32
20:52:05|41493.2
20:52:07|41493.2
20:52:08|41495.28
20:52:09|41495.28
20:52:09|41495.28
20:52:12|41486.06
20:52:12|41465.15
20:52:13|41469.17
20:52:14|41466.49
20:52:15|41467.34
20:52:16|41467.35
20:52:17|41472.48
20:52:18|41472.48
20:52:19|41472.49
20:52:20|41472.48
20:52:21|41472.48
20:52:22|41472.49
20:52:23|41472.49
20:52:25|41479.27
20:52:26|41479.26
20:52:28|41479.26
20:52:28|41479.26
20:52:30|41479.26
20:52:31|41479.26
20:52:31|41479.26
20:52:33|41479.26
20:52:33|41477.79
20:52:34|41489.86
20:52:36|41489.86
20:52:37|41489.86
20:52:37|41496.38
20:52:38|41499.99
20:52:39|41500.
20:52:41|41500.
20:52:42|41499.99
20:52:43|41500.
20:52:44|41502.07
20:52:45|41502.07
20:52:46|41491.96
20:52:46|41491.52
20:52:47|41491.53
20:52:48|41486.25
20:52:49|41493.97
20:52:51|41493.97
20:52:51|41493.68
20:52:52|41489.51
20:52:55|41486.08
20:52:55|41486.07
20:52:56|41480.
20:52:57|41463.15
20:52:58|41461.1
20:52:59|41461.1
20:53:00|41454.42
20:53:01|41454.42
20:53:03|41450.88
20:53:03|41463.92
20:53:05|41456.4
20:53:07|41450.02
20:53:09|41450.01
20:53:10|41450.01
20:53:11|41450.02
20:53:12|41450.01
20:53:13|41450.
20:53:13|41450.01
20:53:15|41450.
20:53:17|41441.36
20:53:17|41425.17
20:53:19|41416.18
20:53:19|41404.26
20:53:21|41409.64
20:53:21|41409.85
20:53:23|41418.15
20:53:25|41418.69
20:53:25|41425.53
20:53:26|41423.42
20:53:27|41419.1
20:53:28|41419.09
20:53:29|41430.51
20:53:30|41439.08
20:53:31|41439.08
20:53:32|41439.07
20:53:33|41433.57
20:53:34|41433.57
20:53:35|41444.71
20:53:36|41444.71
20:53:37|41435.58
20:53:38|41441.62
20:53:40|41441.
20:53:41|41441.47
20:53:42|41441.48
20:53:42|41441.01
20:53:43|41441.
20:53:44|41432.07
20:53:45|41432.09
20:53:47|41432.09
20:53:47|41432.09
20:53:48|41437.18
20:53:50|41437.29
20:53:51|41430.01
20:53:52|41430.01
20:53:53|41430.01
20:53:54|41425.33
20:53:54|41423.01
20:53:56|41423.
20:53:57|41420.
20:53:58|41420.01
20:53:59|41424.28
20:54:00|41425.32
20:54:01|41437.18
20:54:02|41433.16
20:54:03|41433.15
20:54:04|41437.17
20:54:05|41438.64
20:54:07|41438.63
20:54:09|41438.63
20:54:10|41438.64
20:54:10|41438.64
20:54:12|41451.38
20:54:13|41456.68
20:54:15|41456.68
20:54:16|41456.71
20:54:18|41465.98
20:54:19|41465.94
20:54:20|41465.95
20:54:21|41465.94
20:54:22|41465.95
20:54:22|41471.96
20:54:24|41471.96
20:54:24|41482.89
20:54:26|41482.88
20:54:27|41482.88
20:54:28|41487.72
20:54:28|41490.
20:54:30|41476.75
20:54:31|41477.96
20:54:32|41473.88
20:54:33|41467.68
20:54:34|41467.67
20:54:34|41466.9
20:54:36|41466.91
20:54:37|41487.93
20:54:38|41498.9
20:54:39|41494.75
20:54:40|41494.75
20:54:41|41496.74
20:54:41|41490.52
20:54:42|41493.95
20:54:44|41493.93
20:54:45|41493.93
20:54:46|41500.
20:54:47|41506.11
20:54:48|41500.88
20:54:49|41495.97
20:54:50|41498.83
20:54:50|41498.84
20:54:51|41503.11
20:54:52|41503.37
20:54:54|41503.1
20:54:55|41488.01
20:54:56|41490.83
20:54:56|41486.44
20:54:58|41486.46
20:54:59|41494.74
20:55:00|41492.67
20:55:01|41481.69
20:55:02|41488.17
20:55:03|41491.86
20:55:04|41491.87
20:55:05|41498.85
20:55:06|41498.43
20:55:08|41500.
20:55:09|41500.71
20:55:11|41513.96
20:55:11|41525.19
20:55:13|41518.38
20:55:13|41526.78
20:55:15|41538.45
20:55:15|41543.95
20:55:18|41542.83
20:55:18|41537.17
20:55:19|41535.08
20:55:21|41528.2
20:55:23|41522.89
20:55:23|41522.64
20:55:24|41522.65
20:55:25|41518.57
20:55:27|41518.56
20:55:27|41518.58
20:55:29|41518.59
20:55:29|41518.14
20:55:31|41535.65
20:55:31|41534.89
20:55:32|41534.13
20:55:34|41534.13
20:55:34|41536.38
20:55:35|41536.39
20:55:36|41537.31
20:55:37|41537.31
20:55:39|41537.31
20:55:40|41540.12
20:55:41|41535.96
20:55:41|41534.14
20:55:42|41534.13
20:55:44|41534.09
20:55:45|41531.66
20:55:45|41530.25
20:55:47|41543.94
20:55:48|41548.07
20:55:48|41549.99
20:55:49|41549.99
20:55:50|41550.
20:55:51|41549.99
20:55:52|41548.09
20:55:53|41548.09
20:55:54|41548.1
20:55:55|41549.99
20:55:56|41550.
20:55:57|41549.99
20:55:59|41557.99
20:55:59|41558.
20:56:00|41563.95
20:56:01|41548.1
20:56:02|41554.48
20:56:03|41549.99
20:56:04|41556.91
20:56:05|41571.08
20:56:07|41562.41
20:56:09|41561.22
20:56:10|41561.23
20:56:11|41564.83
20:56:13|41573.99
20:56:14|41569.29
20:56:14|41575.23
20:56:16|41577.31
20:56:17|41577.31
20:56:18|41577.32
20:56:19|41577.31
20:56:20|41577.31
20:56:21|41577.27
20:56:22|41577.01
20:56:23|41584.18
20:56:24|41584.18
20:56:24|41584.18
20:56:26|41584.22
20:56:27|41584.76
20:56:28|41594.23
20:56:29|41600.
20:56:31|41599.99
20:56:31|41599.99
20:56:32|41589.29
20:56:33|41596.99
20:56:35|41595.43
20:56:36|41595.44
20:56:36|41597.53
20:56:37|41595.43
20:56:39|41600.
20:56:39|41595.43
20:56:41|41595.44
20:56:41|41599.97
20:56:43|41599.97
20:56:44|41599.97
20:56:44|41599.97
20:56:46|41606.24
20:56:48|41609.86
20:56:48|41609.87
20:56:49|41608.71
20:56:50|41608.71
20:56:51|41608.72
20:56:52|41614.74
20:56:53|41607.06
20:56:54|41607.06
20:56:55|41608.72
20:56:56|41608.72
20:56:57|41601.22
20:56:58|41601.22
20:56:59|41607.73
20:57:00|41605.4
20:57:02|41601.25
20:57:02|41611.4
20:57:03|41608.73
20:57:04|41608.73
20:57:05|41604.55
20:57:06|41602.44
20:57:08|41600.
20:57:09|41600.
20:57:10|41600.
20:57:12|41616.9
20:57:13|41612.89
20:57:14|41612.89
20:57:15|41612.89
20:57:16|41618.71
20:57:17|41629.97
20:57:18|41634.12
20:57:19|41634.13
20:57:20|41634.12
20:57:21|41631.02
20:57:22|41628.6
20:57:23|41631.26
20:57:24|41629.18
20:57:25|41653.95
20:57:26|41655.8
20:57:27|41660.99
20:57:28|41661.27
20:57:29|41670.79
20:57:30|41680.99
20:57:31|41684.88
20:57:33|41690.
20:57:34|41693.15
20:57:34|41684.99
20:57:36|41676.91
20:57:36|41676.9
20:57:38|41676.91
20:57:38|41673.71
20:57:39|41662.96
20:57:40|41657.91
20:57:41|41670.71
20:57:42|41675.81
20:57:43|41670.
20:57:45|41675.62
20:57:45|41675.61
20:57:46|41684.91
20:57:48|41684.91
20:57:49|41689.11
20:57:50|41707.95
20:57:51|41694.86
20:57:52|41700.52
20:57:53|41698.18
20:57:54|41700.85
20:57:55|41695.
20:57:56|41696.39
20:57:57|41698.1
20:57:58|41708.8
20:57:59|41714.27
20:58:00|41730.59
20:58:01|41716.11
20:58:02|41715.89
20:58:03|41722.87
20:58:04|41720.44
20:58:05|41713.
20:58:06|41706.01
20:58:07|41700.62
20:58:08|41719.78
20:58:09|41716.91
20:58:10|41719.77
20:58:12|41719.74
20:58:13|41709.
20:58:14|41709.
20:58:15|41700.81
20:58:16|41703.88
20:58:17|41703.89
20:58:18|41694.86
20:58:19|41696.45
20:58:20|41690.64
20:58:21|41703.97
20:58:22|41706.63
20:58:23|41703.9
20:58:24|41713.9
20:58:25|41723.85
20:58:26|41721.49
20:58:27|41722.27
20:58:28|41721.54
20:58:29|41715.71
20:58:30|41715.7
20:58:31|41732.97
20:58:32|41725.41
20:58:33|41725.44
20:58:34|41732.88
20:58:35|41735.14
20:58:37|41735.13
20:58:38|41718.41
20:58:39|41718.41
20:58:40|41714.29
20:58:41|41719.81
20:58:42|41722.
20:58:43|41744.57
20:58:44|41732.96
20:58:45|41740.73
20:58:46|41734.47
20:58:47|41731.15
20:58:48|41731.15
20:58:49|41744.62
20:58:50|41745.53
20:58:51|41741.
20:58:52|41741.
20:58:53|41740.99
20:58:54|41741.
20:58:55|41735.14
20:58:56|41734.52
20:58:57|41731.15
20:58:58|41740.98
20:58:59|41740.98
20:59:00|41742.54
20:59:01|41744.63
20:59:02|41745.52
20:59:03|41737.59
20:59:04|41733.01
20:59:05|41727.05
20:59:06|41727.04
20:59:07|41745.52
20:59:08|41740.97
20:59:09|41750.
20:59:10|41747.91
20:59:12|41755.6
20:59:13|41750.
20:59:15|41737.36
20:59:17|41732.18
20:59:18|41727.05
20:59:20|41733.26
20:59:21|41732.82
20:59:22|41732.83
20:59:23|41750.
20:59:24|41750.48
20:59:25|41750.47
20:59:27|41770.14
20:59:27|41761.12
20:59:28|41770.72
20:59:30|41767.99
20:59:30|41756.62
20:59:31|41745.11
20:59:32|41737.38
20:59:34|41759.74
20:59:34|41756.22
20:59:35|41750.
20:59:36|41743.59
20:59:37|41750.92
20:59:38|41750.96
20:59:39|41753.38
20:59:40|41761.98
20:59:42|41761.43
20:59:42|41758.58
20:59:43|41738.76
20:59:44|41752.01
20:59:45|41751.9
20:59:47|41766.38
20:59:48|41759.67
20:59:49|41764.27
20:59:49|41764.27
20:59:50|41759.23
20:59:51|41758.21
20:59:52|41743.62
20:59:53|41733.32
20:59:54|41720.01
20:59:55|41702.9
20:59:57|41700.01
20:59:57|41682.74
20:59:58|41687.65
20:59:59|41701.43
21:00:00|41706.
21:00:02|41710.31
21:00:03|41711.88
21:00:05|41717.58
21:00:06|41717.59
21:00:07|41715.93
21:00:08|41721.71
21:00:09|41705.4
21:00:11|41702.03
21:00:11|41695.9
21:00:14|41682.23
21:00:15|41704.48
21:00:16|41704.48
21:00:17|41717.36
21:00:19|41721.5
21:00:20|41711.99
21:00:20|41709.28
21:00:22|41709.28
21:00:22|41713.8
21:00:23|41716.13
21:00:24|41716.13
21:00:26|41721.49
21:00:26|41716.89
21:00:28|41725.63
21:00:28|41730.37
21:00:30|41722.51
21:00:30|41708.93
21:00:31|41713.49
21:00:33|41704.
21:00:33|41707.84
21:00:35|41710.67
21:00:35|41710.68
21:00:36|41698.03
21:00:37|41702.96
21:00:38|41696.59
21:00:39|41695.31
21:00:40|41702.94
21:00:42|41710.01
21:00:42|41710.01
21:00:43|41710.99
21:00:44|41706.89
21:00:45|41708.93
21:00:47|41708.93
21:00:47|41702.96
21:00:49|41697.95
21:00:50|41716.14
21:00:51|41716.15
21:00:51|41706.29
21:00:52|41716.13
21:00:53|41716.14
21:00:55|41716.12
21:00:55|41711.47
21:00:57|41713.99
21:00:58|41716.17
21:00:59|41707.01
21:01:00|41707.
21:01:00|41709.37
21:01:01|41709.38
21:01:03|41700.01
21:01:04|41693.81
21:01:05|41686.98
21:01:06|41686.99
21:01:07|41686.98
21:01:07|41684.
21:01:08|41679.77
21:01:09|41679.76
21:01:11|41677.59
21:01:12|41677.59
21:01:14|41665.55
21:01:16|41667.66
21:01:17|41680.74
21:01:18|41669.05
21:01:20|41665.84
21:01:21|41660.71
21:01:23|41667.66
21:01:24|41675.02
21:01:25|41684.
21:01:27|41678.19
21:01:27|41678.19
21:01:30|41694.63
21:01:30|41691.61
21:01:31|41690.46
21:01:33|41690.11
21:01:34|41692.2
21:01:35|41694.99
21:01:36|41694.4
21:01:37|41699.99
21:01:38|41695.02
21:01:39|41772.54
21:01:40|41796.9
21:01:41|41789.9
21:01:42|41778.1
21:01:43|41799.97
21:01:44|41790.1
21:01:45|41783.65
21:01:46|41778.76
21:01:47|41785.02
21:01:48|41779.17
21:01:49|41781.24
21:01:50|41779.17
21:01:51|41794.45
21:01:52|41794.4
21:01:53|41798.94
21:01:55|41815.45
21:01:56|41810.01
21:01:57|41813.11
21:01:57|41813.06
21:01:59|41805.01
21:01:59|41801.01
21:02:01|41808.37
21:02:02|41809.75
21:02:02|41794.
21:02:03|41798.94
21:02:05|41806.09
21:02:06|41812.93
21:02:07|41813.91
21:02:08|41808.
21:02:09|41795.14
21:02:10|41797.57
21:02:10|41797.58
21:02:12|41797.98
21:02:13|41817.
21:02:15|41824.93
21:02:16|41813.23
21:02:17|41799.86
21:02:19|41811.28
21:02:20|41811.14
21:02:21|41819.22
21:02:22|41819.22
21:02:23|41818.66
21:02:24|41809.38
21:02:25|41819.26
21:02:26|41819.26
21:02:27|41819.25
21:02:28|41819.26
21:02:29|41819.26
21:02:30|41825.75
21:02:31|41825.04
21:02:32|41811.16
21:02:33|41819.25
21:02:33|41819.63
21:02:35|41838.15
21:02:36|41844.01
21:02:37|41834.
21:02:38|41840.24
21:02:39|41841.89
21:02:40|41843.96
21:02:41|41843.96
21:02:42|41825.76
21:02:43|41836.35
21:02:43|41830.38
21:02:45|41828.11
21:02:45|41823.7
21:02:46|41832.49
21:02:48|41832.54
21:02:49|41825.85
21:02:49|41824.74
21:02:52|41823.69
21:02:53|41818.59
21:02:54|41821.05
21:02:54|41825.55
21:02:55|41829.99
21:02:56|41838.12
21:02:57|41823.31
21:02:58|41814.47
21:03:00|41821.36
21:03:00|41822.85
21:03:01|41822.86
21:03:02|41824.95
21:03:03|41809.09
21:03:04|41820.93
21:03:05|41815.01
21:03:07|41817.53
21:03:08|41812.08
21:03:08|41812.08
21:03:09|41808.
21:03:11|41808.
21:03:11|41807.99
21:03:13|41824.95
21:03:13|41824.95
21:03:16|41824.95
21:03:16|41830.38
21:03:18|41830.38
21:03:19|41814.67
21:03:20|41817.81
21:03:21|41824.
21:03:22|41830.23
21:03:23|41835.47
21:03:24|41837.13
21:03:25|41832.74
21:03:26|41830.65
21:03:27|41827.58
21:03:28|41821.22
21:03:29|41821.22
21:03:30|41824.73
21:03:31|41826.28
21:03:32|41826.29
21:03:33|41826.29
21:03:34|41826.31
21:03:35|41829.61
21:03:36|41828.98
21:03:37|41824.98
21:03:38|41836.18
21:03:39|41827.64
21:03:40|41827.65
21:03:41|41823.39
21:03:42|41820.66
21:03:43|41819.4
21:03:44|41808.07
21:03:45|41804.06
21:03:46|41804.06
21:03:47|41808.39
21:03:48|41797.58
21:03:49|41789.07
21:03:50|41777.88
21:03:52|41780.61
21:03:52|41780.61
21:03:53|41786.95
21:03:54|41792.3
21:03:55|41790.19
21:03:56|41787.73
21:03:57|41787.73
21:03:58|41783.22
21:03:59|41787.71
21:04:00|41797.02
21:04:01|41799.81
21:04:03|41797.01
21:04:03|41800.
21:04:04|41799.99
21:04:05|41862.16
21:04:06|41865.65
21:04:07|41862.24
21:04:08|41874.05
21:04:09|41888.88
21:04:10|41871.97
21:04:11|41874.5
21:04:13|41882.04
21:04:14|41874.5
21:04:15|41866.02
21:04:17|41875.45
21:04:18|41866.07
21:04:19|41872.09
21:04:20|41869.96
21:04:22|41872.2
21:04:22|41872.19
21:04:23|41879.95
21:04:25|41879.95
21:04:25|41879.05
21:04:26|41883.08
21:04:27|41881.44
21:04:28|41872.13
21:04:29|41876.27
21:04:30|41872.11
21:04:31|41878.94
21:04:33|41885.79
21:04:34|41880.18
21:04:34|41883.81
21:04:35|41883.49
21:04:36|41877.28
21:04:37|41867.7
21:04:38|41875.85
21:04:39|41879.89
21:04:40|41870.96
21:04:41|41872.13
21:04:42|41872.1
21:04:43|41869.74
21:04:44|41868.28
21:04:45|41870.48
21:04:46|41865.87
21:04:47|41871.77
21:04:48|41878.91
21:04:49|41876.82
21:04:50|41872.78
21:04:51|41866.48
21:04:53|41865.01
21:04:53|41858.01
21:04:54|41862.53
21:04:55|41871.03
21:04:56|41871.51
21:04:57|41873.73
21:04:58|41872.96
21:04:59|41873.61
21:05:00|41873.58
21:05:01|41861.92
21:05:02|41861.69
21:05:03|41859.3
21:05:04|41859.3
21:05:05|41855.69
21:05:06|41855.69
21:05:08|41856.34
21:05:09|41855.68
21:05:10|41852.84
21:05:11|41857.13
21:05:12|41872.
21:05:13|41872.
21:05:14|41865.54
21:05:15|41873.59
21:05:17|41859.22
21:05:18|41861.33
21:05:19|41861.32
21:05:20|41861.33
21:05:21|41857.21
21:05:23|41872.19
21:05:23|41872.52
21:05:25|41872.52
21:05:26|41879.35
21:05:28|41886.07
21:05:28|41886.02
21:05:29|41886.03
21:05:30|41900.
21:05:32|41899.99
21:05:34|41914.2
21:05:34|41896.71
21:05:35|41899.99
21:05:36|41894.57
21:05:37|41908.07
21:05:39|41906.72
21:05:39|41900.01
21:05:40|41903.46
21:05:41|41907.62
21:05:42|41907.64
21:05:43|41905.63
21:05:44|41905.62
21:05:45|41891.38
21:05:46|41904.04
21:05:48|41904.
21:05:48|41906.46
21:05:49|41906.03
21:05:51|41904.51
21:05:51|41904.03
21:05:53|41904.04
21:05:53|41918.91
21:05:54|41904.44
21:05:56|41902.39
21:05:57|41904.5
21:05:57|41902.82
21:05:58|41900.62
21:06:00|41901.02
21:06:01|41901.03
21:06:01|41879.26
21:06:02|41890.27
21:06:03|41890.63
21:06:04|41900.92
21:06:06|41900.92
21:06:06|41901.6
21:06:07|41897.
21:06:08|41882.33
21:06:11|41880.23
21:06:11|41875.54
21:06:12|41880.6
21:06:14|41880.6
21:06:14|41884.86
21:06:15|41875.54
21:06:16|41875.55
21:06:18|41890.28
21:06:20|41902.27
21:06:22|41906.63
21:06:24|41908.57
21:06:26|41910.69
21:06:26|41921.
21:06:27|41934.17
21:06:28|41943.69
21:06:30|41943.68
21:06:31|41943.69
21:06:31|41944.99
21:06:33|41946.79
21:06:34|41948.73
21:06:35|41943.12
21:06:36|41921.01
21:06:38|41936.27
21:06:38|41938.11
21:06:39|41942.32
21:06:40|41943.11
21:06:41|41928.
21:06:42|41923.23
21:06:43|41921.14
21:06:44|41920.92
21:06:45|41929.52
21:06:46|41930.99
21:06:47|41921.
21:06:48|41910.69
21:06:49|41904.57
21:06:50|41909.93
21:06:51|41908.01
21:06:53|41908.01
21:06:54|41910.11
21:06:55|41913.85
21:06:57|41919.38
21:06:57|41913.92
21:06:59|41902.01
21:07:00|41906.28
21:07:01|41906.24
21:07:02|41906.26
21:07:03|41906.28
21:07:04|41912.37
21:07:05|41910.27
21:07:06|41923.57
21:07:07|41920.38
21:07:08|41911.53
21:07:09|41930.98
21:07:10|41928.87
21:07:11|41920.38
21:07:11|41913.93
21:07:13|41930.55
21:07:14|41932.86
21:07:15|41916.01
21:07:16|41911.2
21:07:17|41923.34
21:07:18|41906.25
21:07:20|41917.
21:07:22|41907.15
21:07:24|41912.77
21:07:24|41912.77
21:07:26|41908.55
21:07:27|41930.29
21:07:29|41929.71
21:07:30|41916.97
21:07:31|41921.19
21:07:32|41923.29
21:07:33|41923.28
21:07:34|41912.78
21:07:35|41909.61
21:07:36|41918.
21:07:37|41923.38
21:07:38|41923.39
21:07:39|41920.15
21:07:40|41917.15
21:07:41|41915.05
21:07:41|41912.63
21:07:43|41918.78
21:07:43|41922.95
21:07:45|41917.98
21:07:45|41929.99
21:07:46|41927.59
21:07:48|41926.64
21:07:49|41919.65
21:07:50|41918.94
21:07:50|41914.65
21:07:52|41924.99
21:07:53|41918.46
21:07:54|41922.63
21:07:55|41924.07
21:07:56|41926.05
21:07:57|41924.24
21:07:58|41921.2
21:07:59|41921.2
21:08:00|41904.18
21:08:00|41917.05
21:08:02|41938.04
21:08:03|41949.99
21:08:04|41949.99
21:08:05|41950.
21:08:06|41953.01
21:08:07|41953.02
21:08:08|41949.26
21:08:08|41963.89
21:08:10|41965.69
21:08:11|41965.69
21:08:12|41971.31
21:08:13|41984.99
21:08:13|41971.44
21:08:14|41977.34
21:08:15|41976.32
21:08:17|41967.82
21:08:18|41955.55
21:08:19|41964.57
21:08:21|41971.44
21:08:21|41967.42
21:08:24|41955.01
21:08:25|41953.45
21:08:27|41950.
21:08:28|41945.82
21:08:29|41927.25
21:08:30|41932.3
21:08:31|41931.48
21:08:32|41937.84
21:08:33|41933.53
21:08:34|41931.63
21:08:36|41933.83
21:08:37|41931.63
21:08:38|41931.63
21:08:39|41931.62
21:08:40|41921.1
21:08:41|41916.56
21:08:42|41910.98
21:08:43|41909.37
21:08:44|41908.85
21:08:45|41900.75
21:08:47|41901.19
21:08:48|41898.66
21:08:48|41914.
21:08:49|41909.89
21:08:50|41911.26
21:08:51|41911.26
21:08:52|41903.42
21:08:55|41903.4
21:08:55|41903.4
21:08:56|41903.4
21:08:57|41903.41
21:08:58|41899.08
21:08:59|41892.53
21:09:00|41886.36
21:09:01|41877.73
21:09:02|41873.25
21:09:03|41865.05
21:09:04|41854.22
21:09:05|41847.69
21:09:06|41867.46
21:09:08|41865.56
21:09:08|41865.55
21:09:09|41858.01
21:09:10|41858.02
21:09:11|41863.08
21:09:12|41871.35
21:09:13|41878.61
21:09:14|41881.01
21:09:15|41870.67
21:09:16|41863.09
21:09:17|41863.9
21:09:18|41866.26
21:09:19|41861.3
21:09:21|41864.16
21:09:23|41866.09
21:09:24|41866.09
21:09:25|41874.38
21:09:26|41872.9
21:09:27|41872.91
21:09:29|41884.34
21:09:30|41883.37
21:09:31|41881.71
21:09:32|41867.19
21:09:33|41866.88
21:09:34|41872.56
21:09:34|41868.69
21:09:36|41863.1
21:09:37|41858.9
21:09:37|41860.98
21:09:39|41847.92
21:09:40|41852.33
21:09:41|41852.34
21:09:42|41852.33
21:09:43|41852.77
21:09:44|41864.51
21:09:45|41852.31
21:09:45|41852.1
21:09:47|41850.29
21:09:48|41853.76
21:09:48|41851.52
21:09:50|41851.52
21:09:50|41835.59
21:09:51|41834.79
21:09:54|41843.17
21:09:54|41838.72
21:09:56|41834.79
21:09:56|41834.79
21:09:58|41826.78
21:09:58|41820.
21:09:59|41816.58
21:10:01|41827.23
21:10:02|41826.93
21:10:03|41826.93
21:10:03|41826.92
21:10:05|41820.43
21:10:06|41818.34
21:10:06|41813.69
21:10:07|41810.
21:10:09|41807.4
21:10:10|41803.21
21:10:11|41803.2
21:10:12|41800.
21:10:13|41794.88
21:10:14|41790.35
21:10:14|41783.92
21:10:15|41777.51
21:10:17|41777.51
21:10:18|41784.31
21:10:18|41765.79
21:10:20|41787.32
21:10:20|41787.53
21:10:23|41793.99
21:10:25|41795.01
21:10:26|41800.
21:10:27|41800.
21:10:28|41791.1
21:10:29|41791.1
21:10:30|41795.38
21:10:31|41795.38
21:10:32|41795.37
21:10:33|41803.21
21:10:34|41806.77
21:10:35|41809.98
21:10:36|41811.97
21:10:37|41803.61
21:10:38|41811.97
21:10:39|41807.62
21:10:40|41807.56
21:10:42|41805.46
21:10:43|41799.99
21:10:43|41809.89
21:10:45|41818.02
21:10:46|41819.78
21:10:47|41807.58
21:10:48|41807.58
21:10:49|41821.16
21:10:50|41823.81
21:10:51|41826.9
21:10:52|41826.92
21:10:53|41826.92
21:10:54|41826.92
21:10:54|41826.91
21:10:56|41828.
21:10:57|41836.71
21:10:58|41830.27
21:10:58|41822.51
21:11:00|41821.15
21:11:02|41819.79
21:11:02|41808.06
21:11:04|41808.05
21:11:05|41807.58
21:11:06|41801.61
21:11:06|41796.93
21:11:07|41805.
21:11:09|41808.04
21:11:10|41813.08
21:11:11|41818.73
21:11:11|41809.1
21:11:12|41813.08
21:11:13|41808.16
21:11:15|41809.53
21:11:15|41803.21
21:11:16|41800.01
21:11:17|41800.
21:11:19|41800.01
21:11:19|41800.71
21:11:21|41802.81
21:11:21|41795.02
21:11:24|41790.01
21:11:24|41790.01
21:11:26|41787.32
21:11:27|41781.64
21:11:28|41781.64
21:11:29|41792.13
21:11:31|41792.14
21:11:31|41792.13
21:11:32|41794.22
21:11:34|41794.23
21:11:35|41799.99
21:11:36|41800.
21:11:36|41799.99
21:11:37|41800.
21:11:39|41803.21
21:11:39|41812.84
21:11:41|41812.96
21:11:42|41812.53
21:11:43|41822.43
21:11:44|41822.5
21:11:45|41822.49
21:11:46|41822.49
21:11:46|41822.5
21:11:47|41822.49
21:11:49|41826.71
21:11:49|41826.7
21:11:50|41822.52
21:11:52|41822.51
21:11:54|41822.52
21:11:55|41822.07
21:11:55|41822.06
21:11:56|41822.07
21:11:57|41831.12
21:11:58|41833.23
21:11:59|41832.27
21:12:01|41830.03
21:12:03|41829.03
21:12:03|41833.42
21:12:05|41833.41
21:12:05|41833.41
21:12:06|41824.39
21:12:07|41834.9
21:12:08|41824.35
21:12:09|41822.26
21:12:10|41822.08
21:12:12|41816.96
21:12:13|41816.96
21:12:13|41813.12
21:12:14|41815.24
21:12:15|41815.24
21:12:16|41812.35
21:12:17|41812.35
21:12:18|41812.35
21:12:20|41822.08
21:12:20|41822.5
21:12:21|41818.59
21:12:22|41810.29
21:12:24|41800.02
21:12:26|41788.43
21:12:28|41789.
21:12:30|41789.
21:12:32|41788.97
21:12:33|41797.13
21:12:34|41799.41
21:12:34|41799.41
21:12:37|41801.4
21:12:37|41806.78
21:12:38|41818.73
21:12:39|41818.73
21:12:40|41818.74
21:12:41|41814.61
21:12:42|41812.42
21:12:43|41812.42
21:12:44|41810.31
21:12:45|41810.31
21:12:46|41809.28
21:12:48|41803.02
21:12:48|41803.02
21:12:49|41803.02
21:12:50|41803.02
21:12:51|41803.02
21:12:52|41803.01
21:12:53|41798.42
21:12:54|41802.56
21:12:55|41802.51
21:12:56|41797.43
21:12:57|41797.43
21:12:58|41792.88
21:12:59|41798.75
21:13:00|41800.99
21:13:01|41809.
21:13:02|41808.99
21:13:03|41809.
21:13:04|41805.64
21:13:05|41803.01
21:13:06|41797.74
21:13:07|41795.93
21:13:08|41795.
21:13:09|41795.01
21:13:10|41793.59
21:13:11|41791.38
21:13:12|41780.02
21:13:13|41780.66
21:13:14|41774.45
21:13:15|41756.8
21:13:16|41760.04
21:13:17|41764.05
21:13:18|41776.99
21:13:19|41776.99
21:13:20|41775.75
21:13:21|41773.84
21:13:22|41774.42
21:13:23|41774.42
21:13:24|41766.52
21:13:26|41774.1
21:13:27|41803.68
21:13:28|41818.09
21:13:30|41822.07
21:13:31|41809.07
21:13:32|41804.28
21:13:33|41804.28
21:13:33|41798.76
21:13:35|41798.75
21:13:36|41798.75
21:13:37|41798.75
21:13:37|41794.67
21:13:39|41794.67
21:13:40|41794.68
21:13:41|41794.67
21:13:42|41794.63
21:13:42|41788.4
21:13:43|41784.89
21:13:45|41784.89
21:13:45|41785.33
21:13:47|41785.32
21:13:48|41785.33
21:13:49|41788.39
21:13:50|41784.91
21:13:51|41788.44
21:13:53|41794.68
21:13:54|41794.67
21:13:56|41794.68
21:13:57|41784.9
21:13:57|41784.91
21:13:58|41784.9
21:13:59|41784.9
21:14:00|41781.11
21:14:01|41779.03
21:14:02|41783.2
21:14:03|41794.32
21:14:04|41794.68
21:14:05|41794.24
21:14:07|41780.12
21:14:09|41793.48
21:14:10|41799.99
21:14:11|41799.99
21:14:12|41795.8
21:14:13|41790.5
21:14:14|41785.25
21:14:15|41800.
21:14:16|41799.98
21:14:17|41785.19
21:14:18|41785.17
21:14:19|41793.47
21:14:20|41797.91
21:14:21|41799.98
21:14:22|41806.
21:14:23|41807.99
21:14:24|41805.99
21:14:25|41806.
21:14:27|41808.99
21:14:28|41825.
21:14:29|41818.32
21:14:31|41811.15
21:14:32|41811.65
21:14:33|41811.65
21:14:35|41806.01
21:14:36|41811.15
21:14:37|41811.23
21:14:38|41811.23
21:14:38|41825.51
21:14:40|41825.51
21:14:41|41825.52
21:14:42|41825.52
21:14:43|41825.51
21:14:44|41813.8
21:14:45|41812.36
21:14:46|41800.01
21:14:47|41800.
21:14:47|41799.95
21:14:49|41807.83
21:14:50|41799.58
21:14:50|41821.44
21:14:52|41847.7
21:14:52|41859.64
21:14:54|41871.
21:14:55|41877.42
21:14:56|41869.83
21:14:57|41869.82
21:14:57|41870.57
21:14:59|41870.57
21:15:00|41863.94
21:15:01|41863.62
21:15:02|41863.92
21:15:03|41857.34
21:15:03|41857.34
21:15:05|41852.83
21:15:05|41852.84
21:15:07|41852.84
21:15:07|41845.24
21:15:09|41845.23
21:15:09|41836.42
21:15:11|41833.54
21:15:12|41827.73
21:15:13|41825.37
21:15:14|41821.17
21:15:14|41819.07
21:15:16|41816.18
21:15:17|41810.41
21:15:17|41808.15
21:15:19|41818.73
21:15:20|41811.85
21:15:20|41809.55
21:15:22|41820.43
21:15:22|41822.
21:15:23|41825.36
21:15:25|41825.36
21:15:25|41827.8
21:15:28|41829.65
21:15:30|41833.44
21:15:31|41828.11
21:15:32|41828.12
21:15:34|41832.31
21:15:35|41832.24
21:15:36|41832.24
21:15:37|41832.24
21:15:38|41833.53
21:15:39|41834.31
21:15:40|41834.31
21:15:41|41834.32
21:15:42|41834.32
21:15:43|41828.13
21:15:44|41828.13
21:15:45|41833.64
21:15:46|41822.52
21:15:47|41820.02
21:15:48|41820.02
21:15:48|41820.02
21:15:50|41806.08
21:15:51|41810.
21:15:52|41804.07
21:15:53|41801.94
21:15:54|41801.66
21:15:55|41807.99
21:15:56|41809.5
21:15:57|41809.5
21:15:58|41813.99
21:15:59|41818.62
21:16:00|41814.15
21:16:02|41820.87
21:16:03|41810.5
21:16:04|41813.27
21:16:05|41807.53
21:16:06|41809.5
21:16:07|41807.57
21:16:08|41808.39
21:16:09|41810.49
21:16:10|41807.85
21:16:11|41805.03
21:16:12|41806.26
21:16:13|41806.26
21:16:14|41799.25
21:16:15|41799.24
21:16:16|41796.67
21:16:17|41796.66
21:16:18|41800.01
21:16:19|41806.26
21:16:20|41806.25
21:16:21|41794.
21:16:22|41793.03
21:16:23|41793.01
21:16:24|41790.04
21:16:25|41792.27
21:16:26|41794.
21:16:27|41798.99
21:16:29|41792.04
21:16:31|41794.
21:16:32|41787.86
21:16:33|41789.94
21:16:34|41788.98
21:16:35|41791.91
21:16:35|41791.91
21:16:37|41791.91
21:16:38|41796.66
21:16:39|41785.14
21:16:40|41787.24
21:16:41|41790.63
21:16:43|41788.08
21:16:44|41787.25
21:16:44|41766.13
21:16:46|41766.13
21:16:47|41760.32
21:16:47|41757.59
21:16:48|41757.59
21:16:49|41757.58
21:16:51|41757.59
21:16:51|41757.59
21:16:53|41758.02
21:16:53|41767.12
21:16:54|41769.36
21:16:56|41770.97
21:16:56|41768.29
21:16:58|41765.04
21:16:58|41765.04
21:16:59|41761.02
21:17:00|41758.46
21:17:02|41758.03
21:17:02|41758.03
21:17:03|41768.99
21:17:04|41768.98
21:17:05|41763.05
21:17:07|41768.99
21:17:08|41768.98
21:17:08|41766.89
21:17:09|41766.91
21:17:11|41768.99
21:17:12|41783.67
21:17:12|41786.26
21:17:13|41786.26
21:17:14|41786.26
21:17:15|41779.91
21:17:16|41779.9
21:17:18|41777.82
21:17:19|41775.72
21:17:19|41777.81
21:17:21|41769.31
21:17:22|41772.94
21:17:23|41773.82
21:17:23|41773.83
21:17:24|41773.83
21:17:25|41776.55
21:17:26|41779.87
21:17:27|41779.87
21:17:30|41783.54
21:17:31|41781.45
21:17:33|41792.78
21:17:34|41782.57
21:17:36|41766.47
21:17:38|41762.79
21:17:38|41762.78
21:17:39|41762.79
21:17:41|41762.78
21:17:42|41762.78
21:17:42|41770.37
21:17:43|41761.03
21:17:45|41757.58
21:17:45|41750.68
21:17:48|41748.02
21:17:48|41750.
21:17:49|41762.
21:17:50|41762.77
21:17:51|41762.77
21:17:52|41762.78
21:17:53|41762.77
21:17:54|41762.77
21:17:55|41762.78
21:17:56|41756.43
21:17:57|41754.01
21:17:58|41754.01
21:17:59|41754.
21:18:01|41750.
21:18:02|41748.02
21:18:03|41748.
21:18:04|41740.
21:18:05|41740.
21:18:06|41730.83
21:18:07|41729.08
21:18:08|41725.02
21:18:09|41729.11
21:18:10|41730.89
21:18:11|41742.43
21:18:12|41739.57
21:18:13|41742.43
21:18:14|41746.61
21:18:15|41754.
21:18:16|41766.64
21:18:17|41758.62
21:18:18|41758.62
21:18:19|41760.71
21:18:20|41754.
21:18:21|41753.99
21:18:22|41742.51
21:18:23|41728.36
21:18:24|41729.83
21:18:25|41733.57
21:18:27|41735.6
21:18:27|41735.6
21:18:28|41744.14
21:18:30|41726.83
21:18:32|41726.84
21:18:32|41733.25
21:18:34|41733.25
21:18:35|41736.41
21:18:36|41733.26
21:18:37|41726.4
21:18:38|41722.92
21:18:39|41732.54
21:18:41|41730.17
21:18:41|41725.35
21:18:43|41723.28
21:18:44|41723.28
21:18:45|41737.07
21:18:47|41730.19
21:18:48|41734.16
21:18:48|41737.08
21:18:50|41737.08
21:18:51|41740.78
21:18:52|41714.75
21:18:53|41713.5
21:18:54|41730.58
21:18:54|41730.32
21:18:56|41729.67
21:18:57|41728.4
21:18:58|41733.98
21:18:59|41733.99
21:18:59|41736.09
21:19:01|41736.08
21:19:01|41731.7
21:19:03|41736.04
21:19:05|41729.18
21:19:06|41729.35
21:19:06|41725.82
21:19:09|41725.79
21:19:10|41725.32
21:19:10|41731.77
21:19:12|41726.8
21:19:12|41723.27
21:19:13|41724.53
21:19:15|41729.42
21:19:16|41731.67
21:19:16|41728.38
21:19:17|41728.38
21:19:18|41728.39
21:19:19|41733.96
21:19:20|41733.96
21:19:21|41733.96
21:19:22|41730.96
21:19:23|41730.96
21:19:24|41730.96
21:19:26|41730.96
21:19:26|41732.28
21:19:27|41725.62
21:19:28|41725.61
21:19:29|41728.16
21:19:30|41731.4
21:19:32|41720.23
21:19:33|41717.52
21:19:35|41722.22
21:19:36|41724.76
21:19:36|41722.23
21:19:37|41722.22
21:19:39|41722.22
21:19:39|41722.23
21:19:40|41722.23
21:19:41|41730.96
21:19:43|41738.26
21:19:44|41735.55
21:19:45|41735.54
21:19:46|41735.54
21:19:47|41735.54
21:19:48|41735.54
21:19:49|41735.55
21:19:50|41735.54
21:19:51|41726.8
21:19:52|41726.79
21:19:53|41726.79
21:19:54|41726.75
21:19:55|41722.23
21:19:56|41722.23
21:19:57|41722.23
21:19:58|41722.23
21:19:59|41722.23
21:20:00|41715.19
21:20:01|41719.73
21:20:02|41714.27
21:20:03|41711.84
21:20:05|41708.54
21:20:06|41708.55
21:20:07|41712.84
21:20:08|41708.79
21:20:09|41707.95
21:20:10|41715.89
21:20:11|41715.33
21:20:12|41713.51
21:20:13|41715.34
21:20:14|41718.08
21:20:15|41718.08
21:20:16|41724.32
21:20:17|41722.17
21:20:18|41722.16
21:20:19|41722.17
21:20:20|41732.78
21:20:21|41734.81
21:20:21|41735.
21:20:23|41734.99
21:20:24|41732.91
21:20:25|41734.98
21:20:26|41734.98
21:20:27|41736.09
21:20:28|41737.93
21:20:29|41738.53
21:20:30|41738.53
21:20:31|41738.54
21:20:33|41738.57
21:20:35|41739.99
21:20:37|41744.05
21:20:37|41748.39
21:20:38|41740.58
21:20:40|41740.58
21:20:40|41740.57
21:20:42|41740.58
21:20:43|41740.58
21:20:43|41740.58
21:20:45|41740.57
21:20:45|41740.57
21:20:46|41740.01
21:20:48|41740.04
21:20:49|41745.29
21:20:50|41745.29
21:20:52|41740.7
21:20:53|41740.7
21:20:53|41742.39
21:20:54|41742.4
21:20:55|41742.4
21:20:56|41740.7
21:20:57|41742.39
21:20:58|41742.39
21:20:59|41742.39
21:21:00|41745.28
21:21:01|41750.
21:21:02|41755.96
21:21:03|41755.97
21:21:04|41751.13
21:21:05|41751.12
21:21:06|41759.55
21:21:08|41751.12
21:21:10|41748.41
21:21:11|41748.4
21:21:12|41748.4
21:21:13|41748.4
21:21:14|41745.44
21:21:14|41736.4
21:21:16|41735.36
21:21:16|41732.78
21:21:18|41725.14
21:21:18|41716.92
21:21:20|41711.93
21:21:20|41708.55
21:21:22|41717.01
21:21:23|41717.01
21:21:23|41717.01
21:21:24|41721.97
21:21:25|41710.67
21:21:27|41719.91
21:21:28|41710.94
21:21:29|41712.98
21:21:30|41709.97
21:21:31|41709.79
21:21:32|41712.36
21:21:34|41714.85
21:21:35|41713.28
21:21:35|41713.28
21:21:37|41713.28
21:21:38|41718.11
21:21:40|41715.76
21:21:40|41723.99
21:21:42|41721.67
21:21:42|41718.82
21:21:44|41717.09
21:21:44|41711.74
21:21:46|41714.99
21:21:47|41717.11
21:21:48|41717.11
21:21:49|41717.1
21:21:50|41717.11
21:21:51|41718.08
21:21:52|41716.
21:21:53|41718.79
21:21:54|41718.79
21:21:55|41718.79
21:21:56|41717.09
21:21:57|41718.08
21:21:58|41718.07
21:21:59|41718.07
21:22:00|41715.36
21:22:01|41715.36
21:22:02|41715.35
21:22:03|41714.99
21:22:04|41714.99
21:22:05|41714.98
21:22:06|41711.59
21:22:07|41712.23
21:22:08|41712.24
21:22:09|41723.04
21:22:10|41723.03
21:22:11|41725.14
21:22:12|41728.48
21:22:13|41733.29
21:22:14|41738.36
21:22:15|41734.37
21:22:16|41732.28
21:22:17|41739.52
21:22:18|41734.58
21:22:19|41734.58
21:22:20|41731.47
21:22:21|41726.
21:22:22|41726.
21:22:23|41724.81
21:22:24|41726.6
21:22:25|41726.6
21:22:26|41713.68
21:22:27|41713.66
21:22:28|41725.98
21:22:29|41725.99
21:22:30|41726.6
21:22:31|41718.09
21:22:32|41718.08
21:22:33|41718.09
21:22:34|41710.94
21:22:36|41700.66
21:22:38|41700.01
21:22:39|41700.
21:22:41|41700.
21:22:43|41697.39
21:22:43|41697.39
21:22:44|41697.4
21:22:45|41700.46
21:22:46|41700.47
21:22:47|41700.91
21:22:48|41701.85
21:22:49|41710.
21:22:50|41712.87
21:22:51|41713.66
21:22:52|41713.65
21:22:53|41713.66
21:22:54|41708.28
21:22:55|41707.38
21:22:56|41704.16
21:22:57|41707.37
21:22:58|41713.62
21:22:59|41713.66
21:23:01|41711.05
21:23:01|41706.81
21:23:02|41706.81
21:23:03|41702.93
21:23:04|41710.56
21:23:05|41710.55
21:23:06|41708.47
21:23:08|41708.46
21:23:09|41698.53
21:23:10|41701.3
21:23:10|41701.3
21:23:12|41701.15
21:23:12|41699.07
21:23:13|41699.06
21:23:14|41693.33
21:23:15|41701.16
21:23:16|41697.39
21:23:17|41688.86
21:23:18|41694.98
21:23:20|41694.98
21:23:21|41694.99
21:23:21|41694.95
21:23:23|41694.95
21:23:24|41694.95
21:23:25|41694.94
21:23:26|41694.95
21:23:26|41694.96
21:23:27|41694.96
21:23:28|41688.85
21:23:29|41688.84
21:23:31|41688.35
21:23:31|41688.36
21:23:32|41686.31
21:23:33|41686.31
21:23:36|41682.95
21:23:37|41682.11
21:23:39|41680.38
21:23:40|41682.1
21:23:42|41683.59
21:23:43|41682.15
21:23:44|41682.14
21:23:45|41679.6
21:23:45|41679.62
21:23:47|41679.99
21:23:49|41679.99
21:23:49|41679.99
21:23:50|41679.99
21:23:51|41680.05
21:23:53|41679.99
21:23:53|41679.98
21:23:54|41678.34
21:23:55|41669.99
21:23:56|41666.67
21:23:58|41666.67
21:23:59|41664.75
21:24:00|41664.76
21:24:00|41664.75
21:24:02|41664.76
21:24:02|41664.75
21:24:04|41664.75
21:24:04|41664.76
21:24:06|41664.75
21:24:07|41664.76
21:24:07|41664.75
21:24:08|41664.75
21:24:09|41660.
21:24:10|41659.99
21:24:11|41664.76
21:24:12|41664.75
21:24:14|41664.76
21:24:15|41660.
21:24:15|41680.29
21:24:16|41679.1
21:24:18|41681.2
21:24:18|41681.21
21:24:19|41680.29
21:24:20|41688.02
21:24:21|41675.
21:24:23|41681.72
21:24:23|41682.33
21:24:24|41685.5
21:24:25|41677.49
21:24:26|41682.38
21:24:27|41683.97
21:24:29|41686.68
21:24:29|41689.27
21:24:30|41691.76
21:24:32|41691.76
21:24:33|41691.77
21:24:33|41691.77
21:24:34|41691.77
21:24:37|41686.69
21:24:37|41686.68
21:24:39|41686.68
21:24:40|41686.68
21:24:41|41690.78
21:24:42|41690.78
21:24:43|41690.78
21:24:44|41699.97
21:24:45|41699.63
21:24:46|41699.99
21:24:47|41699.81
21:24:48|41698.43
21:24:49|41699.97
21:24:50|41699.97
21:24:51|41699.96
21:24:52|41699.97
21:24:53|41698.42
21:24:54|41691.59
21:24:55|41696.56
21:24:56|41693.67
21:24:57|41693.67
21:24:58|41693.67
21:24:59|41695.45
21:25:00|41699.62
21:25:02|41696.7
21:25:03|41696.7
21:25:03|41696.71
21:25:04|41696.71
21:25:05|41696.7
21:25:06|41680.24
21:25:07|41674.16
21:25:08|41674.17
21:25:09|41670.32
21:25:10|41668.23
21:25:11|41674.09
21:25:12|41671.65
21:25:13|41671.65
21:25:14|41665.01
21:25:15|41665.
21:25:16|41658.48
21:25:17|41655.59
21:25:18|41657.67
21:25:20|41650.02
21:25:21|41644.38
21:25:22|41653.56
21:25:23|41653.57
21:25:24|41653.57
21:25:25|41659.94
21:25:26|41676.18
21:25:27|41676.19
21:25:28|41676.18
21:25:29|41673.01
21:25:30|41673.01
21:25:31|41673.01
21:25:32|41673.05
21:25:34|41673.05
21:25:35|41673.05
21:25:36|41673.04
21:25:38|41673.02
21:25:40|41673.02
21:25:42|41684.79
21:25:42|41682.7
21:25:43|41688.18
21:25:45|41684.78
21:25:46|41685.65
21:25:47|41685.24
21:25:48|41685.23
21:25:49|41688.18
21:25:50|41688.18
21:25:51|41690.27
21:25:52|41692.37
21:25:53|41688.18
21:25:54|41688.18
21:25:55|41688.18
21:25:56|41688.19
21:25:57|41688.19
21:25:58|41688.18
21:25:59|41688.18
21:26:00|41688.18
21:26:01|41688.14
21:26:02|41686.43
21:26:04|41682.7
21:26:05|41684.78
21:26:06|41680.23
21:26:07|41685.21
21:26:08|41685.63
21:26:09|41689.82
21:26:10|41693.13
21:26:11|41694.99
21:26:12|41694.99
21:26:13|41695.
21:26:14|41693.21
21:26:14|41693.21
21:26:16|41693.35
21:26:17|41693.45
21:26:17|41695.
21:26:19|41693.2
21:26:19|41693.21
21:26:20|41693.21
21:26:22|41693.21
21:26:23|41693.2
21:26:24|41690.57
21:26:25|41690.53
21:26:25|41680.32
21:26:27|41680.31
21:26:28|41680.31
21:26:28|41680.31
21:26:30|41684.77
21:26:31|41688.94
21:26:32|41689.93
21:26:32|41684.75
21:26:33|41684.75
21:26:34|41684.34
21:26:36|41682.57
21:26:37|41682.82
21:26:39|41682.82
21:26:40|41682.82
21:26:41|41693.2
21:26:43|41688.75
21:26:44|41693.19
21:26:45|41693.18
21:26:46|41693.18
21:26:47|41693.21
21:26:49|41699.03
21:26:50|41692.77
21:26:51|41692.76
21:26:52|41692.76
21:26:53|41692.75
21:26:54|41692.76
21:26:55|41692.76
21:26:56|41692.25
21:26:57|41692.25
21:26:58|41692.24
21:26:59|41692.24
21:27:00|41684.89
21:27:01|41680.73
21:27:02|41680.73
21:27:03|41680.73
21:27:04|41680.74
21:27:05|41680.74
21:27:06|41680.74
21:27:07|41680.73
21:27:08|41676.18
21:27:09|41678.14
21:27:10|41678.18
21:27:11|41683.26
21:27:12|41683.26
21:27:13|41686.48
21:27:14|41692.76
21:27:15|41692.76
21:27:16|41692.76
21:27:17|41721.84
21:27:18|41723.98
21:27:19|41725.87
21:27:20|41741.23
21:27:21|41743.43
21:27:22|41739.3
21:27:23|41732.94
21:27:24|41722.37
21:27:25|41724.83
21:27:26|41733.68
21:27:27|41736.78
21:27:28|41757.95
21:27:29|41745.93
21:27:30|41741.24
21:27:31|41741.24
21:27:32|41741.24
21:27:33|41729.85
21:27:34|41734.52
21:27:35|41734.52
21:27:36|41734.12
21:27:37|41734.12
21:27:38|41734.15
21:27:40|41740.18
21:27:42|41733.26
21:27:43|41733.26
21:27:44|41739.16
21:27:44|41739.15
21:27:46|41734.4
21:27:46|41734.4
21:27:47|41734.39
21:27:49|41734.39
21:27:49|41722.69
21:27:51|41722.69
21:27:51|41722.38
21:27:52|41711.84
21:27:54|41713.36
21:27:55|41711.83
21:27:55|41714.02
21:27:57|41711.54
21:27:57|41707.96
21:27:59|41707.95
21:28:00|41715.43
21:28:00|41704.65
21:28:02|41710.56
21:28:04|41710.6
21:28:05|41710.6
21:28:05|41710.6
21:28:06|41707.01
21:28:08|41709.09
21:28:10|41710.02
21:28:10|41710.02
21:28:11|41709.4
21:28:12|41709.4
21:28:13|41712.21
21:28:14|41712.21
21:28:15|41710.18
21:28:16|41710.17
21:28:17|41710.02
21:28:18|41710.02
21:28:19|41709.41
21:28:20|41702.56
21:28:21|41700.11
21:28:22|41700.11
21:28:23|41700.11
21:28:24|41702.61
21:28:25|41701.26
21:28:26|41709.1
21:28:27|41704.92
21:28:28|41710.18
21:28:29|41710.18
21:28:30|41711.19
21:28:31|41711.18
21:28:32|41711.18
21:28:33|41720.97
21:28:34|41729.99
21:28:35|41741.83
21:28:36|41753.1
21:28:37|41753.1
21:28:38|41753.71
21:28:39|41755.
21:28:40|41755.
21:28:42|41753.1
21:28:43|41753.11
21:28:45|41753.11
21:28:46|41745.05
21:28:47|41745.05
21:28:48|41745.05
21:28:49|41733.42
21:28:50|41734.27
21:28:51|41734.26
21:28:52|41741.12
21:28:53|41735.88
21:28:54|41733.45
21:28:55|41733.46
21:28:56|41734.26
21:28:58|41736.35
21:28:58|41730.04
21:29:00|41729.62
21:29:01|41730.
21:29:02|41734.08
21:29:03|41734.07
21:29:04|41734.08
21:29:05|41731.98
21:29:06|41734.1
21:29:07|41732.13
21:29:08|41730.59
21:29:09|41721.19
21:29:10|41720.94
21:29:11|41720.94
21:29:12|41720.95
21:29:13|41720.95
21:29:14|41729.64
21:29:15|41722.76
21:29:16|41739.94
21:29:17|41745.05
21:29:18|41749.99
21:29:19|41749.99
21:29:20|41749.99
21:29:21|41749.99
21:29:22|41750.
21:29:23|41752.34
21:29:24|41752.34
21:29:25|41753.09
21:29:26|41753.1
21:29:27|41753.1
21:29:28|41753.09
21:29:29|41753.1
21:29:30|41742.76
21:29:31|41747.61
21:29:32|41749.24
21:29:33|41746.78
21:29:34|41746.78
21:29:35|41753.
21:29:36|41748.88
21:29:37|41748.88
21:29:38|41742.77
21:29:39|41739.46
21:29:40|41741.86
21:29:42|41739.84
21:29:44|41739.84
21:29:44|41744.85
21:29:46|41747.04
21:29:47|41747.04
21:29:48|41747.03
21:29:48|41747.02
21:29:50|41747.03
21:29:51|41747.02
21:29:52|41747.03
21:29:53|41747.02
21:29:54|41747.03
21:29:54|41747.02
21:29:56|41747.05
21:29:56|41747.05
21:29:58|41747.05
21:29:59|41747.06
21:30:00|41755.86
21:30:01|41755.42
21:30:03|41749.18
21:30:04|41751.6
21:30:04|41743.93
21:30:06|41751.58
21:30:07|41754.69
21:30:09|41755.85
21:30:10|41755.85
21:30:10|41751.29
21:30:11|41741.81
21:30:12|41745.28
21:30:13|41740.09
21:30:14|41739.85
21:30:15|41736.37
21:30:16|41729.64
21:30:17|41728.18
21:30:19|41728.28
21:30:19|41734.85
21:30:22|41728.28
21:30:22|41728.29
21:30:23|41720.94
21:30:24|41720.94
21:30:25|41716.79
21:30:26|41710.03
21:30:27|41710.03
21:30:29|41710.87
21:30:30|41715.47
21:30:31|41715.51
21:30:32|41732.11
21:30:33|41747.03
21:30:34|41746.06
21:30:35|41744.51
21:30:36|41742.01
21:30:37|41747.29
21:30:38|41747.9
21:30:39|41747.68
21:30:40|41749.77
21:30:42|41749.77
21:30:44|41749.77
21:30:46|41764.43
21:30:48|41764.43
21:30:48|41764.43
21:30:49|41764.43
21:30:51|41762.16
21:30:52|41762.16
21:30:53|41762.17
21:30:54|41762.16
21:30:55|41758.35
21:30:57|41758.8
21:30:57|41762.17
21:30:58|41762.16
21:31:00|41762.17
21:31:00|41767.69
21:31:01|41771.91
21:31:02|41771.91
21:31:04|41764.49
21:31:05|41761.97
21:31:06|41759.12
21:31:07|41772.68
21:31:08|41763.32
21:31:09|41764.71
21:31:10|41764.71
21:31:11|41763.32
21:31:12|41763.32
21:31:13|41763.32
21:31:14|41765.89
21:31:16|41765.89
21:31:17|41765.89
21:31:18|41765.9
21:31:19|41768.99
21:31:19|41768.99
21:31:21|41758.88
21:31:22|41772.09
21:31:23|41762.46
21:31:24|41755.74
21:31:25|41761.8
21:31:25|41763.99
21:31:26|41756.64
21:31:28|41760.28
21:31:29|41764.04
21:31:29|41764.06
21:31:30|41754.13
21:31:32|41754.12
21:31:33|41754.12
21:31:34|41754.12
21:31:35|41756.75
21:31:36|41749.78
21:31:37|41749.77
21:31:37|41747.9
21:31:39|41749.57
21:31:40|41749.57
21:31:41|41749.57
21:31:42|41749.56
21:31:44|41747.84
21:31:46|41747.83
21:31:47|41739.41
21:31:47|41733.2
21:31:49|41733.17
21:31:50|41733.22
21:31:51|41733.64
21:31:52|41733.19
21:31:53|41733.19
21:31:54|41743.19
21:31:55|41743.19
21:31:57|41740.16
21:31:58|41740.17
21:32:00|41736.96
21:32:00|41734.73
21:32:01|41735.09
21:32:02|41741.83
21:32:03|41737.98
21:32:04|41741.83
21:32:05|41741.83
21:32:07|41741.83
21:32:07|41747.83
21:32:08|41749.99
21:32:09|41754.12
21:32:10|41760.34
21:32:13|41762.15
21:32:13|41762.15
21:32:14|41762.15
21:32:15|41762.15
21:32:16|41762.15
21:32:17|41762.15
21:32:18|41762.16
21:32:19|41762.15
21:32:21|41762.15
21:32:21|41762.15
21:32:23|41762.15
21:32:23|41762.15
21:32:25|41762.15
21:32:25|41759.48
21:32:26|41754.46
21:32:27|41762.16
21:32:28|41764.71
21:32:29|41764.7
21:32:30|41764.71
21:32:31|41764.71
21:32:32|41764.7
21:32:33|41764.7
21:32:36|41764.7
21:32:36|41764.7
21:32:37|41764.7
21:32:38|41764.7
21:32:39|41764.71
21:32:40|41764.71
21:32:41|41764.71
21:32:42|41764.7
21:32:44|41764.71
21:32:45|41764.7
21:32:47|41764.71
21:32:49|41764.71
21:32:50|41764.7
21:32:51|41764.71
21:32:51|41764.71
21:32:52|41764.71
21:32:53|41773.53
21:32:55|41790.72
21:32:55|41790.26
21:32:57|41785.36
21:32:57|41785.36
21:32:58|41785.37
21:32:59|41785.36
21:33:00|41791.58
21:33:01|41790.4
21:33:04|41790.38
21:33:04|41791.57
21:33:06|41791.76
21:33:06|41791.56
21:33:07|41791.57
21:33:08|41787.21
21:33:09|41787.21
21:33:10|41786.1
21:33:11|41789.56
21:33:12|41789.56
21:33:14|41788.54
21:33:15|41789.52
21:33:16|41785.22
21:33:18|41789.03
21:33:19|41792.43
21:33:20|41792.43
21:33:21|41774.69
21:33:22|41774.47
21:33:23|41774.47
21:33:24|41776.81
21:33:25|41776.8
21:33:26|41776.81
21:33:27|41771.67
21:33:28|41772.58
21:33:29|41774.7
21:33:30|41774.69
21:33:31|41765.01
21:33:32|41765.01
21:33:33|41765.01
21:33:34|41765.08
21:33:35|41765.08
21:33:36|41765.08
21:33:37|41764.7
21:33:38|41765.
21:33:39|41765.
21:33:40|41774.69
21:33:41|41776.49
21:33:42|41776.39
21:33:43|41776.39
21:33:44|41776.39
21:33:45|41776.39
21:33:47|41774.26
21:33:49|41774.26
21:33:50|41766.64
21:33:51|41768.51
21:33:53|41765.09
21:33:54|41765.09
21:33:55|41765.05
21:33:56|41766.
21:33:57|41750.14
21:33:58|41749.54
21:33:59|41749.54
21:34:00|41759.3
21:34:01|41759.3
21:34:02|41759.3
21:34:03|41762.58
21:34:04|41762.59
21:34:05|41762.59
21:34:06|41762.59
21:34:07|41762.59
21:34:08|41762.05
21:34:09|41765.08
21:34:10|41768.12
21:34:11|41768.11
21:34:12|41768.11
21:34:13|41768.12
21:34:14|41768.11
21:34:15|41768.11
21:34:16|41768.12
21:34:18|41768.11
21:34:19|41770.
21:34:20|41770.
21:34:21|41760.
21:34:21|41760.
21:34:22|41763.65
21:34:24|41763.65
21:34:25|41763.64
21:34:26|41763.64
21:34:27|41763.64
21:34:28|41763.64
21:34:29|41763.64
21:34:30|41763.65
21:34:30|41763.64
21:34:32|41763.64
21:34:32|41759.96
21:34:33|41763.64
21:34:35|41761.54
21:34:36|41763.63
21:34:37|41763.63
21:34:37|41763.63
21:34:38|41763.63
21:34:39|41772.24
21:34:41|41772.25
21:34:42|41772.24
21:34:43|41772.25
21:34:44|41772.24
21:34:45|41772.24
21:34:47|41768.02
21:34:47|41763.65
21:34:49|41760.
21:34:51|41760.01
21:34:52|41760.01
21:34:53|41760.
21:34:54|41754.47
21:34:56|41749.99
21:34:57|41749.99
21:34:57|41750.42
21:34:59|41750.43
21:34:59|41758.75
21:35:01|41763.64
21:35:02|41763.63
21:35:03|41763.63
21:35:04|41764.2
21:35:05|41765.
21:35:06|41765.
21:35:07|41775.78
21:35:08|41775.79
21:35:09|41772.44
21:35:10|41772.44
21:35:11|41772.13
21:35:12|41772.14
21:35:12|41772.13
21:35:15|41772.13
21:35:15|41772.14
21:35:18|41768.44
21:35:18|41771.47
21:35:19|41771.47
21:35:20|41771.47
21:35:21|41771.47
21:35:22|41775.6
21:35:23|41775.61
21:35:25|41775.6
21:35:25|41775.61
21:35:26|41775.61
21:35:27|41775.6
21:35:28|41768.04
21:35:29|41768.05
21:35:30|41768.05
21:35:31|41768.04
21:35:32|41768.05
21:35:33|41768.05
21:35:34|41768.05
21:35:35|41768.07
21:35:36|41768.07
21:35:37|41768.07
21:35:38|41764.61
21:35:39|41766.34
21:35:40|41768.07
21:35:41|41768.07
21:35:42|41764.61
21:35:43|41771.47
21:35:44|41771.46
21:35:45|41771.46
21:35:47|41768.11
21:35:48|41768.14
21:35:50|41771.44
21:35:52|41771.47
21:35:54|41771.47
21:35:54|41775.6
21:35:56|41776.39
21:35:57|41776.4
21:35:58|41776.4
21:36:00|41776.4
21:36:00|41770.
21:36:02|41768.08
21:36:02|41765.84
21:36:03|41769.97
21:36:04|41768.05
21:36:05|41768.05
21:36:06|41768.05
21:36:07|41768.03
21:36:08|41764.72
21:36:09|41764.72
21:36:10|41764.61
21:36:11|41762.52
21:36:12|41762.52
21:36:13|41761.41
21:36:14|41768.84
21:36:15|41768.83
21:36:16|41768.83
21:36:18|41768.06
21:36:18|41762.52
21:36:19|41761.86
21:36:20|41761.36
21:36:21|41761.07
21:36:22|41756.68
21:36:23|41756.65
21:36:24|41752.33
21:36:26|41745.05
21:36:26|41741.84
21:36:27|41741.78
21:36:29|41741.
21:36:29|41735.84
21:36:30|41735.84
21:36:31|41733.96
21:36:32|41733.96
21:36:33|41741.98
21:36:34|41738.29
21:36:35|41736.19
21:36:36|41740.
21:36:38|41740.32
21:36:39|41731.34
21:36:40|41731.34
21:36:41|41731.33
21:36:42|41725.65
21:36:43|41723.82
21:36:44|41723.81
21:36:45|41728.7
21:36:46|41724.48
21:36:47|41728.69
21:36:49|41725.65
21:36:50|41726.61
21:36:51|41726.61
21:36:52|41727.04
21:36:53|41727.04
21:36:54|41728.7
21:36:55|41728.7
21:36:56|41728.7
21:36:57|41725.66
21:36:58|41725.65
21:36:59|41725.65
21:37:00|41724.52
21:37:02|41719.75
21:37:03|41722.82
21:37:04|41719.12
21:37:05|41721.21
21:37:06|41722.76
21:37:06|41711.19
21:37:08|41711.18
21:37:09|41710.75
21:37:09|41704.93
21:37:11|41704.93
21:37:12|41700.
21:37:13|41700.01
21:37:14|41710.
21:37:15|41710.01
21:37:15|41710.
21:37:17|41702.39
21:37:18|41702.4
21:37:19|41698.17
21:37:20|41698.48
21:37:21|41696.39
21:37:22|41696.43
21:37:23|41701.87
21:37:24|41701.87
21:37:25|41701.87
21:37:25|41705.17
21:37:27|41705.26
21:37:27|41705.25
21:37:29|41706.94
21:37:30|41705.96
21:37:31|41705.53
21:37:32|41705.53
21:37:32|41703.97
21:37:33|41704.85
21:37:34|41703.97
21:37:36|41703.97
21:37:37|41703.97
21:37:38|41703.98
21:37:38|41703.97
21:37:40|41719.12
21:37:40|41719.12
21:37:41|41717.02
21:37:43|41717.02
21:37:44|41717.02
21:37:44|41717.03
21:37:46|41717.16
21:37:47|41717.03
21:37:48|41709.95
21:37:50|41707.48
21:37:52|41703.97
21:37:53|41717.01
21:37:55|41717.01
21:37:55|41719.12
21:37:56|41719.11
21:37:58|41697.46
21:37:59|41700.8
21:38:00|41687.65
21:38:01|41687.65
21:38:03|41679.19
21:38:04|41678.8
21:38:05|41675.57
21:38:06|41675.57
21:38:08|41675.99
21:38:09|41676.
21:38:10|41674.48
21:38:11|41674.18
21:38:13|41673.01
21:38:13|41660.
21:38:14|41667.5
21:38:16|41660.01
21:38:16|41660.44
21:38:18|41657.92
21:38:18|41657.67
21:38:20|41657.68
21:38:20|41657.68
21:38:22|41657.68
21:38:22|41671.38
21:38:24|41670.65
21:38:24|41670.8
21:38:25|41670.8
21:38:27|41670.81
21:38:27|41670.81
21:38:28|41670.81
21:38:30|41670.81
21:38:30|41670.81
21:38:32|41670.8
21:38:32|41670.8
21:38:34|41670.81
21:38:34|41677.45
21:38:35|41681.03
21:38:36|41687.63
21:38:37|41689.94
21:38:39|41690.43
21:38:39|41698.43
21:38:41|41698.82
21:38:42|41698.83
21:38:42|41698.84
21:38:44|41698.43
21:38:45|41698.43
21:38:46|41698.47
21:38:46|41701.88
21:38:47|41707.06
21:38:48|41707.06
21:38:51|41707.06
21:38:52|41707.06
21:38:53|41707.06
21:38:54|41707.06
21:38:55|41707.06
21:38:57|41706.64
21:38:58|41706.64
21:38:59|41706.63
21:39:00|41706.64
21:39:01|41706.63
21:39:02|41703.64
21:39:02|41703.64
21:39:04|41703.64
21:39:05|41703.65
21:39:06|41703.64
21:39:07|41703.65
21:39:08|41703.64
21:39:09|41703.64
21:39:11|41703.64
21:39:12|41705.8
21:39:12|41705.8
21:39:13|41705.73
21:39:14|41711.48
21:39:15|41715.52
21:39:17|41719.12
21:39:17|41719.11
21:39:18|41719.1
21:39:20|41719.1
21:39:20|41719.1
21:39:21|41716.7
21:39:22|41716.71
21:39:24|41716.71
21:39:25|41716.7
21:39:26|41715.03
21:39:27|41715.03
21:39:28|41716.7
21:39:29|41718.79
21:39:30|41718.79
21:39:30|41714.04
21:39:31|41714.03
21:39:32|41714.04
21:39:33|41714.03
21:39:35|41708.73
21:39:35|41714.03
21:39:38|41714.01
21:39:38|41703.65
21:39:39|41703.64
21:39:40|41703.65
21:39:41|41697.27
21:39:42|41699.36
21:39:43|41699.36
21:39:44|41704.08
21:39:45|41706.23
21:39:47|41719.09
21:39:48|41719.11
21:39:49|41719.12
21:39:49|41720.19
21:39:52|41720.19
21:39:52|41720.2
21:39:53|41720.2
21:39:54|41720.19
21:39:55|41716.6
21:39:57|41716.6
21:39:58|41716.6
21:39:59|41720.2
21:40:00|41719.65
21:40:01|41720.2
21:40:03|41712.88
21:40:04|41712.87
21:40:05|41719.29
21:40:06|41720.2
21:40:07|41720.2
21:40:08|41739.83
21:40:09|41730.74
21:40:09|41722.04
21:40:11|41722.04
21:40:12|41729.44
21:40:13|41723.3
21:40:14|41706.92
21:40:15|41706.64
21:40:15|41706.64
21:40:17|41706.64
21:40:17|41700.
21:40:19|41695.8
21:40:20|41695.81
21:40:21|41695.81
21:40:22|41695.8
21:40:23|41695.8
21:40:23|41695.81
21:40:24|41696.65
21:40:26|41696.65
21:40:26|41696.64
21:40:28|41722.11
21:40:29|41722.37
21:40:30|41722.37
21:40:31|41722.36
21:40:32|41722.36
21:40:33|41717.01
21:40:34|41717.
21:40:35|41717.01
21:40:36|41717.01
21:40:37|41713.91
21:40:38|41713.9
21:40:39|41713.91
21:40:40|41719.
21:40:41|41716.91
21:40:42|41716.9
21:40:43|41717.18
21:40:44|41715.68
21:40:45|41719.31
21:40:46|41721.4
21:40:47|41721.4
21:40:48|41718.38
21:40:49|41718.38
21:40:50|41718.39
21:40:51|41718.38
21:40:53|41720.38
21:40:55|41720.38
21:40:56|41714.99
21:40:57|41715.06
21:40:58|41715.06
21:40:59|41715.06
21:41:00|41715.42
21:41:01|41717.84
21:41:02|41723.84
21:41:03|41725.75
21:41:04|41725.75
21:41:06|41730.99
21:41:06|41723.68
21:41:07|41723.68
21:41:08|41727.6
21:41:10|41729.68
21:41:10|41731.54
21:41:11|41729.7
21:41:12|41738.61
21:41:13|41742.47
21:41:15|41738.17
21:41:16|41730.4
21:41:17|41727.69
21:41:18|41727.7
21:41:19|41723.83
21:41:21|41720.85
21:41:21|41731.35
21:41:22|41732.43
21:41:24|41723.84
21:41:25|41716.05
21:41:26|41721.64
21:41:27|41723.84
21:41:28|41723.84
21:41:29|41723.83
21:41:30|41723.84
21:41:31|41733.26
21:41:32|41733.25
21:41:33|41733.26
21:41:34|41737.55
21:41:35|41733.81
21:41:36|41733.81
21:41:37|41733.81
21:41:38|41733.8
21:41:39|41733.8
21:41:40|41733.81
21:41:41|41740.94
21:41:42|41740.94
21:41:43|41740.29
21:41:44|41745.05
21:41:45|41750.
21:41:46|41749.99
21:41:47|41758.13
21:41:48|41758.19
21:41:49|41750.03
21:41:50|41750.04
21:41:51|41757.16
21:41:53|41750.42
21:41:55|41748.61
21:41:56|41748.62
21:41:58|41755.65
21:42:00|41755.65
21:42:01|41755.65
21:42:02|41755.22
21:42:03|41749.99
21:42:05|41749.36
21:42:06|41751.84
21:42:07|41745.97
21:42:08|41749.73
21:42:09|41749.74
21:42:10|41752.
21:42:11|41753.59
21:42:12|41759.29
21:42:12|41758.13
21:42:13|41766.
21:42:15|41764.
21:42:15|41764.01
21:42:17|41764.
21:42:17|41765.76
21:42:18|41765.78
21:42:20|41765.77
21:42:20|41765.78
21:42:22|41765.78
21:42:23|41765.78
21:42:24|41765.77
21:42:25|41765.77
21:42:26|41765.77
21:42:27|41765.77
21:42:28|41765.77
21:42:29|41765.77
21:42:29|41764.17
21:42:31|41764.17
21:42:32|41764.18
21:42:33|41764.17
21:42:34|41750.65
21:42:34|41756.52
21:42:36|41755.82
21:42:37|41755.82
21:42:37|41755.83
21:42:39|41755.83
21:42:40|41751.73
21:42:41|41753.11
21:42:42|41753.11
21:42:42|41753.06
21:42:44|41750.03
21:42:45|41751.66
21:42:46|41751.66
21:42:47|41751.66
21:42:48|41751.66
21:42:49|41751.67
21:42:50|41751.67
21:42:51|41758.81
21:42:51|41754.13
21:42:53|41764.98
21:42:55|41761.88
21:42:56|41764.95
21:42:58|41764.95
21:42:58|41764.99
21:43:00|41764.99
21:43:01|41765.76
21:43:03|41765.76
21:43:03|41765.76
21:43:05|41764.52
21:43:06|41760.99
21:43:08|41758.86
21:43:08|41758.85
21:43:09|41757.
21:43:10|41757.
21:43:11|41766.28
21:43:12|41762.83
21:43:13|41762.83
21:43:14|41762.83
21:43:15|41758.59
21:43:16|41752.57
21:43:17|41750.16
21:43:18|41750.15
21:43:19|41750.16
21:43:20|41750.16
21:43:21|41748.71
21:43:22|41749.83
21:43:23|41749.83
21:43:24|41745.3
21:43:25|41745.3
21:43:26|41736.25
21:43:27|41736.25
21:43:28|41736.25
21:43:29|41736.25
21:43:30|41736.27
21:43:31|41735.85
21:43:32|41735.85
21:43:33|41734.9
21:43:34|41734.94
21:43:35|41732.56
21:43:36|41730.49
21:43:37|41728.78
21:43:38|41722.91
21:43:39|41722.91
21:43:40|41719.26
21:43:41|41727.64
21:43:42|41728.45
21:43:43|41728.46
21:43:44|41735.84
21:43:45|41733.74
21:43:46|41732.56
21:43:47|41732.43
21:43:48|41732.43
21:43:49|41736.27
21:43:50|41748.23
21:43:51|41748.23
21:43:52|41747.8
21:43:53|41745.88
21:43:55|41745.88
21:43:57|41728.5
21:43:59|41728.46
21:43:59|41720.83
21:44:02|41710.77
21:44:03|41710.77
21:44:04|41710.78
21:44:05|41718.68
21:44:06|41712.86
21:44:07|41712.86
21:44:08|41712.86
21:44:09|41710.
21:44:10|41710.
21:44:11|41710.82
21:44:12|41710.66
21:44:13|41710.66
21:44:14|41710.66
21:44:15|41710.
21:44:16|41707.13
21:44:17|41703.52
21:44:18|41703.51
21:44:19|41703.52
21:44:20|41703.52
21:44:21|41703.5
21:44:22|41692.8
21:44:23|41691.76
21:44:24|41692.81
21:44:25|41692.81
21:44:26|41692.81
21:44:27|41693.24
21:44:28|41697.3
21:44:29|41697.09
21:44:30|41695.34
21:44:31|41697.47
21:44:32|41698.87
21:44:33|41696.
21:44:34|41695.32
21:44:35|41695.33
21:44:36|41696.01
21:44:37|41703.49
21:44:38|41707.12
21:44:39|41703.49
21:44:40|41701.36
21:44:41|41696.01
21:44:42|41700.
21:44:43|41695.57
21:44:44|41697.57
21:44:45|41697.57
21:44:46|41697.56
21:44:47|41695.56
21:44:48|41695.56
21:44:49|41694.9
21:44:50|41693.29
21:44:51|41685.67
21:44:52|41682.12
21:44:53|41682.62
21:44:54|41682.61
21:44:55|41682.61
21:44:57|41681.6
21:44:59|41680.34
21:45:00|41680.
21:45:01|41680.01
21:45:02|41690.36
21:45:04|41689.34
21:45:05|41695.43
21:45:06|41695.42
21:45:07|41695.43
21:45:08|41697.57
21:45:09|41697.56
21:45:10|41697.56
21:45:11|41697.56
21:45:12|41697.56
21:45:13|41697.56
21:45:14|41697.58
21:45:16|41692.39
21:45:17|41687.23
21:45:18|41687.23
21:45:19|41692.38
21:45:20|41692.38
21:45:21|41680.
21:45:22|41680.01
21:45:23|41680.
21:45:24|41680.
21:45:25|41675.79
21:45:26|41675.78
21:45:27|41682.93
21:45:28|41682.93
21:45:29|41682.93
21:45:30|41682.94
21:45:31|41676.41
21:45:32|41676.41
21:45:33|41676.41
21:45:34|41679.77
21:45:35|41684.37
21:45:36|41684.37
21:45:37|41684.37
21:45:38|41684.36
21:45:39|41683.91
21:45:40|41679.41
21:45:41|41679.41
21:45:42|41672.97
21:45:43|41671.26
21:45:44|41671.26
21:45:45|41671.24
21:45:46|41671.24
21:45:47|41671.25
21:45:48|41671.26
21:45:49|41675.36
21:45:50|41675.37
21:45:51|41675.37
21:45:52|41675.36
21:45:53|41675.37
21:45:54|41684.36
21:45:55|41685.78
21:45:56|41687.04
21:45:58|41687.46
21:46:00|41687.03
21:46:01|41687.46
21:46:02|41695.71
21:46:03|41695.71
21:46:05|41696.8
21:46:05|41696.8
21:46:06|41696.8
21:46:07|41696.8
21:46:08|41697.56
21:46:09|41699.66
21:46:10|41699.65
21:46:11|41699.65
21:46:12|41699.66
21:46:13|41699.65
21:46:14|41700.
21:46:15|41700.
21:46:16|41700.
21:46:17|41700.
21:46:18|41700.
21:46:19|41700.
21:46:20|41700.
21:46:21|41696.38
21:46:22|41696.37
21:46:23|41692.9
21:46:24|41689.2
21:46:25|41680.12
21:46:26|41682.74
21:46:27|41682.74
21:46:28|41682.73
21:46:29|41682.73
21:46:30|41682.73
21:46:31|41682.73
21:46:32|41682.74
21:46:33|41682.74
21:46:34|41677.
21:46:35|41676.99
21:46:36|41676.42
21:46:37|41676.42
21:46:38|41675.76
21:46:39|41671.24
21:46:40|41671.24
21:46:41|41671.24
21:46:42|41671.24
21:46:43|41671.24
21:46:44|41671.68
21:46:45|41674.99
21:46:46|41682.73
21:46:47|41682.73
21:46:48|41682.79
21:46:49|41685.86
21:46:50|41687.
21:46:51|41696.17
21:46:52|41697.56
21:46:53|41697.55
21:46:54|41698.81
21:46:55|41698.82
21:46:56|41698.82
21:46:58|41698.81
21:46:59|41700.
21:47:00|41700.
21:47:01|41689.42
21:47:03|41695.51
21:47:04|41693.64
21:47:04|41693.76
21:47:06|41693.76
21:47:07|41695.26
21:47:07|41695.25
21:47:09|41695.5
21:47:10|41695.5
21:47:11|41695.5
21:47:11|41695.5
21:47:13|41696.85
21:47:13|41696.85
21:47:15|41696.85
21:47:16|41696.85
21:47:17|41696.85
21:47:17|41696.86
21:47:18|41696.85
21:47:20|41696.86
21:47:21|41695.82
21:47:22|41695.81
21:47:24|41693.64
21:47:24|41693.64
21:47:25|41693.64
21:47:26|41692.03
21:47:27|41691.95
21:47:28|41691.95
21:47:29|41685.32
21:47:30|41671.25
21:47:31|41670.82
21:47:32|41670.81
21:47:33|41670.82
21:47:34|41670.81
21:47:36|41670.82
21:47:37|41670.81
21:47:37|41670.82
21:47:39|41670.
21:47:40|41670.01
21:47:41|41670.31
21:47:42|41670.3
21:47:43|41670.81
21:47:44|41682.72
21:47:45|41682.72
21:47:46|41682.29
21:47:47|41690.12
21:47:48|41690.13
21:47:49|41687.04
21:47:50|41684.75
21:47:51|41685.13
21:47:52|41687.06
21:47:53|41688.67
21:47:54|41688.67
21:47:55|41688.67
21:47:56|41687.34
21:47:57|41690.12
21:47:58|41688.04
21:48:00|41690.12
21:48:01|41688.66
21:48:03|41688.04
21:48:04|41681.07
21:48:05|41681.07
21:48:05|41681.06
21:48:07|41679.4
21:48:07|41681.73
21:48:08|41679.97
21:48:10|41679.4
21:48:11|41680.1
21:48:12|41693.53
21:48:12|41693.54
21:48:14|41693.54
21:48:15|41689.39
21:48:16|41689.39
21:48:17|41686.29
21:48:18|41686.3
21:48:18|41686.26
21:48:19|41686.26
21:48:21|41686.25
21:48:22|41692.55
21:48:22|41687.1
21:48:23|41687.1
21:48:25|41687.1
21:48:26|41687.09
21:48:26|41686.29
21:48:27|41686.29
21:48:28|41686.3
21:48:30|41686.3
21:48:30|41691.57
21:48:31|41691.58
21:48:32|41691.58
21:48:33|41691.58
21:48:34|41691.86
21:48:35|41691.86
21:48:36|41689.72
21:48:38|41689.71
21:48:39|41691.58
21:48:40|41692.27
21:48:41|41692.26
21:48:42|41692.28
21:48:43|41691.87
21:48:44|41691.87
21:48:44|41692.26
21:48:46|41692.26
21:48:47|41691.87
21:48:47|41691.73
21:48:49|41691.73
21:48:49|41691.73
21:48:50|41691.74
21:48:51|41691.73
21:48:53|41691.73
21:48:54|41687.84
21:48:55|41687.84
21:48:56|41687.85
21:48:57|41687.84
21:48:58|41687.84
21:48:59|41687.84
21:49:01|41689.91
21:49:02|41674.28
21:49:04|41673.3
21:49:04|41670.66
21:49:06|41670.02
21:49:07|41670.12
21:49:08|41670.02
21:49:09|41672.11
21:49:10|41672.11
21:49:11|41673.75
21:49:12|41673.75
21:49:13|41677.59
21:49:14|41670.01
21:49:15|41670.01
21:49:16|41670.01
21:49:17|41666.66
21:49:18|41658.26
21:49:19|41658.25
21:49:20|41660.88
21:49:21|41659.96
21:49:22|41653.72
21:49:23|41656.01
21:49:24|41641.06
21:49:26|41630.01
21:49:27|41621.89
21:49:27|41626.73
21:49:29|41618.72
21:49:30|41617.69
21:49:30|41617.21
21:49:32|41623.48
21:49:33|41617.22
21:49:34|41617.21
21:49:35|41621.07
21:49:37|41617.21
21:49:37|41617.22
21:49:38|41617.22
21:49:39|41617.22
21:49:40|41617.22
21:49:41|41617.22
21:49:42|41628.51
21:49:43|41620.78
21:49:45|41623.3
21:49:46|41622.24
21:49:46|41624.33
21:49:47|41628.52
21:49:49|41627.89
21:49:49|41628.51
21:49:50|41630.62
21:49:51|41636.2
21:49:52|41636.2
21:49:54|41629.07
21:49:55|41630.14
21:49:55|41631.38
21:49:56|41628.55
21:49:57|41628.13
21:49:58|41627.01
21:50:00|41627.01
21:50:02|41616.6
21:50:03|41615.
21:50:05|41615.
21:50:06|41615.
21:50:06|41611.05
21:50:07|41611.04
21:50:09|41601.8
21:50:10|41576.36
21:50:11|41583.57
21:50:12|41591.82
21:50:13|41591.82
21:50:14|41584.19
21:50:15|41580.22
21:50:16|41581.77
21:50:17|41587.36
21:50:18|41591.82
21:50:19|41591.82
21:50:20|41591.81
21:50:21|41586.75
21:50:22|41589.2
21:50:24|41590.97
21:50:24|41595.97
21:50:25|41606.87
21:50:26|41603.29
21:50:27|41604.02
21:50:28|41608.14
21:50:29|41603.94
21:50:30|41611.66
21:50:31|41615.
21:50:32|41605.36
21:50:33|41604.21
21:50:34|41609.53
21:50:35|41605.33
21:50:36|41605.33
21:50:37|41600.92
21:50:38|41605.33
21:50:39|41605.34
21:50:40|41605.33
21:50:41|41609.52
21:50:42|41611.93
21:50:43|41609.53
21:50:44|41609.53
21:50:45|41610.79
21:50:46|41609.55
21:50:47|41609.55
21:50:48|41609.55
21:50:49|41613.41
21:50:50|41610.79
21:50:51|41620.13
21:50:52|41621.33
21:50:53|41623.41
21:50:54|41621.32
21:50:56|41617.27
21:50:56|41615.3
21:50:57|41615.3
21:50:58|41615.3
21:50:59|41615.3
21:51:00|41610.83
21:51:02|41597.63
21:51:04|41595.92
21:51:06|41599.7
21:51:07|41598.31
21:51:09|41598.63
21:51:09|41589.72
21:51:10|41598.94
21:51:12|41603.22
21:51:13|41603.25
21:51:14|41603.25
21:51:15|41603.25
21:51:16|41609.03
21:51:17|41621.64
21:51:18|41631.23
21:51:19|41607.84
21:51:20|41609.93
21:51:21|41617.39
21:51:22|41617.58
21:51:23|41616.67
21:51:24|41618.72
21:51:25|41616.66
21:51:26|41613.52
21:51:27|41613.51
21:51:28|41615.25
21:51:29|41618.43
21:51:30|41618.43
21:51:31|41618.42
21:51:32|41618.43
21:51:33|41618.43
21:51:34|41618.42
21:51:35|41616.68
21:51:36|41616.67
21:51:37|41616.67
21:51:38|41616.68
21:51:39|41613.52
21:51:40|41614.1
21:51:41|41618.33
21:51:42|41618.33
21:51:43|41618.34
21:51:44|41618.41
21:51:45|41618.42
21:51:46|41618.85
21:51:47|41618.43
21:51:48|41618.43
21:51:50|41618.43
21:51:51|41650.
21:51:52|41642.72
21:51:53|41645.08
21:51:53|41646.37
21:51:55|41646.36
21:51:56|41646.37
21:51:56|41646.37
21:51:57|41646.41
21:51:59|41646.4
21:52:00|41646.79
21:52:01|41646.88
21:52:01|41644.63
21:52:04|41628.89
21:52:04|41634.52
21:52:06|41638.32
21:52:06|41638.32
21:52:08|41636.59
21:52:08|41636.63
21:52:09|41636.59
21:52:11|41636.59
21:52:11|41621.17
21:52:13|41613.85
21:52:14|41612.39
21:52:15|41617.87
21:52:16|41609.45
21:52:17|41609.45
21:52:18|41607.06
21:52:19|41609.44
21:52:21|41609.45
21:52:21|41609.79
21:52:23|41615.37
21:52:23|41615.37
21:52:24|41615.38
21:52:25|41615.38
21:52:26|41615.37
21:52:27|41615.38
21:52:28|41615.38
21:52:30|41615.37
21:52:30|41615.38
21:52:32|41613.99
21:52:32|41607.28
21:52:34|41607.05
21:52:35|41606.1
21:52:36|41615.38
21:52:36|41615.38
21:52:38|41615.38
21:52:38|41615.38
21:52:40|41615.37
21:52:40|41615.38
21:52:41|41615.38
21:52:42|41615.38
21:52:43|41615.38
21:52:44|41615.38
21:52:45|41615.38
21:52:46|41629.16
21:52:48|41629.16
21:52:48|41629.16
21:52:49|41629.17
21:52:50|41637.36
21:52:51|41634.01
21:52:52|41634.01
21:52:53|41634.
21:52:55|41637.36
21:52:56|41639.45
21:52:56|41639.46
21:52:59|41639.47
21:52:59|41639.46
21:53:00|41638.34
21:53:02|41638.34
21:53:02|41642.46
21:53:03|41646.35
21:53:05|41646.35
21:53:05|41646.17
21:53:07|41642.8
21:53:09|41644.9
21:53:09|41644.73
21:53:11|41636.77
21:53:12|41640.97
21:53:14|41638.87
21:53:15|41644.9
21:53:16|41629.3
21:53:16|41636.65
21:53:18|41634.
21:53:19|41636.78
21:53:20|41639.09
21:53:21|41636.79
21:53:22|41638.76
21:53:23|41636.79
21:53:25|41636.78
21:53:25|41637.31
21:53:27|41636.79
21:53:28|41636.78
21:53:30|41636.78
21:53:30|41636.79
21:53:31|41635.29
21:53:32|41637.31
21:53:33|41637.31
21:53:34|41637.3
21:53:35|41637.31
21:53:36|41637.3
21:53:38|41637.31
21:53:38|41637.34
21:53:39|41638.76
21:53:41|41637.34
21:53:42|41637.34
21:53:43|41641.56
21:53:44|41642.75
21:53:46|41642.74
21:53:47|41642.74
21:53:48|41645.96
21:53:49|41645.96
21:53:50|41649.84
21:53:51|41658.14
21:53:52|41658.14
21:53:53|41658.14
21:53:53|41658.15
21:53:54|41666.66
21:53:56|41670.29
21:53:57|41670.29
21:53:58|41674.61
21:53:58|41674.6
21:54:00|41684.72
21:54:01|41684.76
21:54:02|41686.97
21:54:03|41690.46
21:54:04|41685.04
21:54:06|41683.04
21:54:08|41680.13
21:54:09|41671.89
21:54:09|41669.65
21:54:11|41669.65
21:54:11|41669.65
21:54:12|41669.65
21:54:13|41669.65
21:54:14|41669.64
21:54:15|41669.65
21:54:17|41669.22
21:54:19|41669.65
21:54:19|41669.65
21:54:20|41669.65
21:54:21|41669.65
21:54:23|41669.65
21:54:24|41669.65
21:54:25|41669.64
21:54:26|41669.65
21:54:27|41669.64
21:54:28|41669.64
21:54:29|41669.64
21:54:30|41669.65
21:54:31|41668.71
21:54:32|41666.62
21:54:33|41666.61
21:54:34|41649.82
21:54:35|41647.89
21:54:36|41647.88
21:54:37|41646.3
21:54:38|41646.3
21:54:39|41646.29
21:54:40|41650.25
21:54:41|41650.25
21:54:42|41650.25
21:54:43|41650.25
21:54:44|41648.84
21:54:45|41650.25
21:54:46|41651.44
21:54:47|41651.44
21:54:48|41652.99
21:54:49|41652.99
21:54:50|41653.
21:54:51|41657.09
21:54:52|41665.49
21:54:53|41661.19
21:54:54|41657.43
21:54:55|41657.42
21:54:56|41646.13
21:54:57|41646.14
21:54:58|41646.14
21:54:59|41646.14
21:55:00|41649.29
21:55:01|41647.86
21:55:02|41647.87
21:55:03|41647.87
21:55:04|41649.96
21:55:05|41649.95
21:55:07|41646.16
21:55:09|41657.26
21:55:09|41657.43
21:55:10|41660.08
21:55:12|41664.59
21:55:13|41664.48
21:55:13|41664.43
21:55:15|41664.59
21:55:16|41664.42
21:55:17|41661.27
21:55:18|41659.54
21:55:19|41659.53
21:55:19|41655.86
21:55:21|41655.87
21:55:22|41655.86
21:55:23|41655.86
21:55:24|41655.86
21:55:25|41653.
21:55:26|41653.01
21:55:26|41653.
21:55:27|41641.65
21:55:29|41641.56
21:55:30|41637.36
21:55:31|41637.35
21:55:32|41637.36
21:55:33|41639.44
21:55:34|41639.44
21:55:35|41636.11
21:55:36|41639.45
21:55:37|41639.45
21:55:38|41637.35
21:55:39|41637.36
21:55:40|41637.36
21:55:41|41639.44
21:55:42|41641.53
21:55:43|41641.53
21:55:44|41645.94
21:55:45|41645.94
21:55:46|41645.93
21:55:47|41645.93
21:55:47|41645.94
21:55:48|41645.93
21:55:50|41645.9
21:55:50|41645.91
21:55:52|41645.9
21:55:53|41639.89
21:55:54|41639.38
21:55:55|41634.05
21:55:55|41643.33
21:55:57|41643.35
21:55:57|41643.35
21:55:59|41643.34
21:55:59|41643.34
21:56:00|41632.04
21:56:02|41630.13
21:56:02|41630.12
21:56:03|41630.12
21:56:05|41627.67
21:56:06|41621.
21:56:08|41619.
21:56:10|41616.5
21:56:11|41616.5
21:56:12|41616.5
21:56:14|41616.5
21:56:15|41621.
21:56:15|41619.33
21:56:17|41619.32
21:56:18|41619.32
21:56:19|41623.91
21:56:20|41616.51
21:56:21|41616.51
21:56:22|41617.22
21:56:23|41617.22
21:56:24|41616.51
21:56:25|41619.32
21:56:26|41619.32
21:56:27|41619.31
21:56:28|41619.32
21:56:29|41617.04
21:56:30|41615.15
21:56:31|41615.15
21:56:32|41619.3
21:56:33|41619.3
21:56:34|41619.31
21:56:35|41619.31
21:56:36|41619.31
21:56:37|41619.32
21:56:38|41619.31
21:56:39|41619.31
21:56:40|41619.31
21:56:41|41618.04
21:56:42|41617.48
21:56:43|41617.48
21:56:44|41617.48
21:56:45|41617.48
21:56:46|41632.34
21:56:47|41642.09
21:56:48|41642.08
21:56:49|41642.08
21:56:50|41642.08
21:56:51|41642.08
21:56:52|41649.78
21:56:53|41649.99
21:56:54|41649.99
21:56:55|41650.
21:56:56|41649.99
21:56:57|41653.
21:56:58|41666.64
21:56:59|41668.84
21:57:00|41668.87
21:57:01|41678.03
21:57:02|41675.59
21:57:03|41663.02
21:57:04|41671.7
21:57:05|41675.45
21:57:06|41673.49
21:57:07|41675.45
21:57:09|41678.98
21:57:10|41683.1
21:57:12|41691.16
21:57:14|41695.63
21:57:14|41695.61
21:57:16|41692.88
21:57:16|41692.89
21:57:18|41690.24
21:57:18|41690.25
21:57:19|41690.25
21:57:20|41691.86
21:57:21|41699.14
21:57:22|41696.85
21:57:23|41699.99
21:57:24|41699.19
21:57:26|41697.75
21:57:27|41700.
21:57:28|41699.61
21:57:29|41697.34
21:57:30|41697.32
21:57:31|41691.99
21:57:32|41691.99
21:57:33|41691.99
21:57:34|41691.99
21:57:35|41691.99
21:57:36|41691.99
21:57:37|41691.98
21:57:38|41691.96
21:57:39|41697.32
21:57:40|41696.85
21:57:41|41696.86
21:57:42|41696.85
21:57:43|41696.85
21:57:44|41697.31
21:57:45|41697.75
21:57:46|41696.96
21:57:47|41699.78
21:57:48|41699.77
21:57:49|41696.9
21:57:50|41694.59
21:57:51|41694.59
21:57:52|41690.32
21:57:53|41694.28
21:57:54|41690.32
21:57:56|41690.32
21:57:57|41694.03
21:57:58|41694.28
21:57:59|41699.98
21:58:00|41699.99
21:58:01|41699.99
21:58:01|41699.99
21:58:02|41699.95
21:58:04|41699.95
21:58:05|41699.92
21:58:06|41712.59
21:58:07|41714.25
21:58:08|41716.16
21:58:10|41717.41
21:58:11|41719.1
21:58:12|41717.53
21:58:12|41710.
21:58:14|41707.28
21:58:14|41707.28
21:58:15|41701.
21:58:16|41689.18
21:58:18|41689.18
21:58:19|41690.93
21:58:20|41690.04
21:58:21|41689.19
21:58:22|41689.19
21:58:23|41692.28
21:58:23|41692.28
21:58:25|41692.28
21:58:26|41694.51
21:58:26|41692.03
21:58:28|41694.5
21:58:29|41694.5
21:58:29|41694.5
21:58:31|41694.5
21:58:32|41694.51
21:58:33|41694.51
21:58:34|41694.51
21:58:34|41694.5
21:58:36|41696.72
21:58:37|41692.28
21:58:37|41696.51
21:58:39|41693.96
21:58:40|41692.28
21:58:41|41692.51
21:58:42|41692.51
21:58:43|41692.29
21:58:44|41692.29
21:58:45|41692.29
21:58:46|41692.29
21:58:47|41692.28
21:58:48|41692.28
21:58:49|41692.29
21:58:50|41692.28
21:58:51|41692.29
21:58:52|41692.28
21:58:52|41678.98
21:58:54|41678.05
21:58:55|41679.23
21:58:55|41679.41
21:58:57|41679.69
21:58:58|41679.97
21:58:59|41682.46
21:58:59|41681.87
21:59:00|41682.34
21:59:02|41689.99
21:59:03|41694.5
21:59:03|41694.51
21:59:05|41696.51
21:59:05|41716.42
21:59:07|41716.42
21:59:08|41716.42
21:59:09|41719.11
21:59:11|41719.11
21:59:11|41719.1
21:59:13|41715.16
21:59:15|41716.84
21:59:16|41716.84
21:59:17|41716.43
21:59:18|41709.2
21:59:19|41707.08
21:59:20|41699.8
21:59:22|41692.29
21:59:23|41692.29
21:59:24|41692.29
21:59:25|41692.29
21:59:26|41692.29
21:59:27|41695.51
21:59:27|41695.51
21:59:29|41697.97
21:59:30|41693.57
21:59:31|41683.06
21:59:32|41688.59
21:59:32|41688.59
21:59:34|41683.96
21:59:35|41684.14
21:59:36|41684.13
21:59:37|41690.54
21:59:38|41696.89
21:59:39|41696.35
21:59:40|41696.41
21:59:41|41696.41
21:59:42|41691.87
21:59:43|41692.45
21:59:44|41691.09
21:59:45|41712.97
21:59:46|41714.09
21:59:47|41714.1
21:59:47|41714.1
21:59:49|41714.11
21:59:49|41714.11
21:59:51|41714.11
21:59:52|41728.04
21:59:52|41720.65
21:59:53|41719.52
21:59:55|41719.24
21:59:55|41719.24
21:59:58|41717.62
21:59:59|41717.63
22:00:00|41714.13
22:00:00|41714.11
22:00:01|41714.12
22:00:02|41714.11
22:00:03|41726.57
22:00:04|41733.55
22:00:05|41738.93
22:00:06|41738.96
22:00:07|41738.95
22:00:09|41739.76
22:00:09|41741.51
22:00:11|41747.81
22:00:13|41755.83
22:00:14|41783.94
22:00:14|41787.34
22:00:15|41790.81
22:00:18|41778.06
22:00:18|41758.64
22:00:19|41761.79
22:00:20|41759.74
22:00:21|41758.99
22:00:22|41758.65
22:00:24|41754.81
22:00:25|41753.05
22:00:26|41740.83
22:00:27|41740.83
22:00:28|41740.82
22:00:29|41737.31
22:00:30|41733.83
22:00:31|41724.9
22:00:32|41720.63
22:00:33|41720.95
22:00:34|41722.58
22:00:35|41721.01
22:00:36|41721.01
22:00:37|41721.
22:00:38|41721.01
22:00:39|41733.54
22:00:40|41729.02
22:00:41|41730.66
22:00:42|41731.97
22:00:43|41751.38
22:00:44|41747.41
22:00:45|41740.89
22:00:46|41745.03
22:00:47|41743.9
22:00:49|41739.18
22:00:50|41739.17
22:00:51|41739.18
22:00:51|41737.74
22:00:53|41735.22
22:00:54|41733.44
22:00:54|41745.02
22:00:56|41741.99
22:00:57|41743.53
22:00:58|41744.45
22:00:59|41754.84
22:01:00|41754.93
22:01:00|41760.3
22:01:02|41754.5
22:01:03|41744.46
22:01:04|41742.02
22:01:05|41744.46
22:01:05|41738.01
22:01:06|41733.45
22:01:07|41728.02
22:01:09|41728.01
22:01:10|41728.02
22:01:11|41744.03
22:01:13|41744.07
22:01:15|41765.95
22:01:16|41767.56
22:01:17|41771.1
22:01:18|41771.11
22:01:19|41771.11
22:01:20|41765.21
22:01:21|41771.73
22:01:22|41778.77
22:01:23|41782.77
22:01:24|41781.19
22:01:25|41782.7
22:01:26|41779.38
22:01:27|41779.37
22:01:28|41779.38
22:01:29|41779.38
22:01:30|41787.92
22:01:31|41788.91
22:01:32|41788.91
22:01:33|41790.
22:01:34|41796.6
22:01:35|41792.88
22:01:36|41792.88
22:01:37|41792.87
22:01:38|41794.65
22:01:39|41792.88
22:01:40|41793.43
22:01:41|41794.03
22:01:42|41788.03
22:01:43|41788.03
22:01:44|41772.54
22:01:45|41775.27
22:01:46|41775.49
22:01:47|41779.78
22:01:48|41776.53
22:01:49|41773.03
22:01:50|41773.03
22:01:51|41773.02
22:01:52|41773.02
22:01:53|41773.03
22:01:54|41773.03
22:01:55|41762.36
22:01:56|41785.33
22:01:57|41799.5
22:01:58|41799.3
22:01:59|41800.
22:02:00|41800.
22:02:01|41799.99
22:02:02|41799.99
22:02:03|41805.03
22:02:04|41805.03
22:02:05|41805.02
22:02:06|41805.53
22:02:07|41805.02
22:02:08|41805.02
22:02:09|41800.
22:02:10|41800.03
22:02:11|41806.07
22:02:13|41805.8
22:02:15|41802.45
22:02:16|41801.93
22:02:18|41801.92
22:02:18|41801.06
22:02:19|41793.
22:02:21|41789.42
22:02:22|41775.19
22:02:23|41775.19
22:02:24|41779.73
22:02:25|41798.49
22:02:27|41803.88
22:02:27|41805.
22:02:29|41803.1
22:02:29|41805.
22:02:30|41805.02
22:02:31|41815.51
22:02:32|41816.02
22:02:33|41819.02
22:02:34|41826.12
22:02:35|41819.88
22:02:37|41819.83
22:02:38|41819.82
22:02:38|41812.46
22:02:39|41812.64
22:02:42|41799.
22:02:42|41796.95
22:02:43|41796.89
22:02:44|41796.67
22:02:47|41797.77
22:02:47|41797.26
22:02:48|41797.28
22:02:49|41797.29
22:02:50|41789.8
22:02:51|41796.9
22:02:52|41791.2
22:02:53|41785.1
22:02:55|41785.14
22:02:56|41797.61
22:02:57|41801.
22:02:58|41800.99
22:02:59|41803.79
22:03:00|41807.37
22:03:01|41802.8
22:03:02|41785.27
22:03:03|41785.38
22:03:04|41780.01
22:03:05|41785.29
22:03:06|41780.
22:03:07|41784.11
22:03:08|41791.49
22:03:09|41802.44
22:03:10|41794.45
22:03:11|41796.15
22:03:12|41799.65
22:03:13|41796.73
22:03:15|41798.45
22:03:17|41798.16
22:03:18|41792.61
22:03:18|41791.15
22:03:21|41791.25
22:03:22|41789.94
22:03:23|41791.19
22:03:23|41792.54
22:03:24|41792.53
22:03:25|41798.
22:03:26|41796.43
22:03:27|41792.56
22:03:29|41792.56
22:03:30|41792.56
22:03:30|41792.56
22:03:31|41792.56
22:03:32|41794.76
22:03:33|41793.68
22:03:35|41793.9
22:03:36|41793.9
22:03:37|41794.76
22:03:38|41802.
22:03:39|41798.11
22:03:40|41793.72
22:03:41|41787.94
22:03:42|41786.93
22:03:43|41780.02
22:03:44|41780.02
22:03:45|41782.51
22:03:46|41779.85
22:03:47|41778.48
22:03:48|41776.45
22:03:49|41776.41
22:03:50|41773.75
22:03:51|41775.09
22:03:52|41768.32
22:03:53|41772.15
22:03:54|41771.74
22:03:55|41769.77
22:03:56|41772.15
22:03:57|41772.15
22:03:58|41777.83
22:03:59|41777.83
22:04:00|41778.28
22:04:01|41782.07
22:04:02|41784.74
22:04:03|41784.37
22:04:04|41782.99
22:04:05|41785.9
22:04:06|41787.07
22:04:07|41784.53
22:04:08|41787.24
22:04:09|41787.25
22:04:10|41784.32
22:04:11|41784.3
22:04:12|41783.1
22:04:13|41785.75
22:04:14|41788.21
22:04:16|41799.99
22:04:18|41802.38
22:04:19|41804.02
22:04:20|41803.77
22:04:21|41805.49
22:04:22|41803.75
22:04:23|41806.44
22:04:24|41803.03
22:04:24|41806.58
22:04:26|41812.83
22:04:26|41818.33
22:04:27|41814.46
22:04:28|41808.27
22:04:31|41808.25
22:04:31|41808.25
22:04:33|41808.26
22:04:34|41813.41
22:04:35|41813.41
22:04:36|41813.41
22:04:37|41813.4
22:04:38|41816.27
22:04:39|41829.68
22:04:40|41829.69
22:04:41|41829.69
22:04:42|41829.69
22:04:43|41829.26
22:04:44|41829.25
22:04:45|41813.54
22:04:47|41811.58
22:04:48|41811.57
22:04:49|41808.5
22:04:50|41808.3
22:04:51|41808.3
22:04:52|41808.3
22:04:53|41808.29
22:04:54|41808.3
22:04:56|41808.27
22:04:56|41805.88
22:04:57|41805.88
22:04:58|41805.89
22:04:59|41805.89
22:05:00|41805.89
22:05:02|41805.89
22:05:02|41805.89
22:05:03|41805.89
22:05:04|41808.3
22:05:05|41808.29
22:05:06|41808.3
22:05:07|41811.57
22:05:08|41811.58
22:05:09|41812.01
22:05:10|41820.71
22:05:13|41821.55
22:05:13|41821.55
22:05:14|41823.69
22:05:16|41822.81
22:05:18|41825.66
22:05:19|41829.36
22:05:20|41829.36
22:05:21|41825.87
22:05:22|41828.68
22:05:23|41828.67
22:05:24|41828.68
22:05:25|41829.14
22:05:26|41829.67
22:05:28|41829.67
22:05:28|41829.67
22:05:30|41824.54
22:05:30|41827.46
22:05:31|41827.4
22:05:33|41827.41
22:05:34|41829.68
22:05:35|41829.68
22:05:35|41827.35
22:05:37|41829.39
22:05:38|41829.67
22:05:38|41829.67
22:05:40|41829.67
22:05:41|41827.44
22:05:43|41817.74
22:05:43|41817.73
22:05:44|41821.91
22:05:45|41821.16
22:05:46|41817.96
22:05:47|41817.96
22:05:48|41820.01
22:05:49|41820.19
22:05:52|41817.73
22:05:52|41816.
22:05:53|41816.
22:05:54|41818.2
22:05:56|41818.2
22:05:57|41818.09
22:05:58|41811.07
22:05:59|41814.42
22:06:00|41814.41
22:06:01|41814.18
22:06:02|41808.31
22:06:03|41800.
22:06:04|41800.
22:06:05|41800.72
22:06:06|41801.9
22:06:07|41801.9
22:06:08|41804.43
22:06:09|41800.11
22:06:10|41800.11
22:06:11|41802.27
22:06:12|41800.21
22:06:13|41802.19
22:06:14|41799.45
22:06:15|41801.86
22:06:16|41801.89
22:06:18|41800.21
22:06:20|41802.27
22:06:22|41802.27
22:06:23|41802.22
22:06:23|41805.71
22:06:25|41806.55
22:06:25|41802.69
22:06:26|41804.43
22:06:27|41806.32
22:06:29|41806.32
22:06:29|41802.7
22:06:30|41798.24
22:06:31|41804.55
22:06:32|41804.31
22:06:33|41803.94
22:06:34|41808.3
22:06:35|41810.62
22:06:36|41816.99
22:06:37|41818.83
22:06:38|41817.6
22:06:39|41817.6
22:06:40|41809.77
22:06:41|41816.99
22:06:43|41817.51
22:06:43|41814.08
22:06:45|41816.3
22:06:46|41813.8
22:06:47|41805.01
22:06:48|41805.01
22:06:49|41805.01
22:06:51|41805.01
22:06:52|41805.01
22:06:53|41805.01
22:06:54|41805.
22:06:55|41794.
22:06:56|41802.4
22:06:56|41801.46
22:06:57|41801.67
22:06:59|41801.49
22:07:00|41801.47
22:07:01|41791.81
22:07:02|41795.11
22:07:03|41793.27
22:07:04|41793.27
22:07:05|41783.1
22:07:07|41776.42
22:07:07|41768.
22:07:09|41763.41
22:07:10|41763.47
22:07:10|41768.24
22:07:11|41768.22
22:07:12|41768.63
22:07:13|41768.22
22:07:14|41764.77
22:07:15|41769.57
22:07:16|41773.64
22:07:19|41774.59
22:07:20|41763.17
22:07:21|41763.26
22:07:22|41763.26
22:07:23|41762.54
22:07:24|41769.06
22:07:25|41769.06
22:07:26|41770.
22:07:27|41767.22
22:07:28|41767.22
22:07:30|41763.4
22:07:31|41763.51
22:07:32|41763.67
22:07:33|41762.55
22:07:34|41762.55
22:07:35|41754.1
22:07:36|41750.96
22:07:37|41749.85
22:07:38|41737.92
22:07:39|41741.
22:07:40|41738.05
22:07:40|41737.17
22:07:42|41732.44
22:07:43|41732.22
22:07:43|41735.71
22:07:44|41740.97
22:07:45|41744.79
22:07:47|41749.6
22:07:48|41762.04
22:07:48|41757.65
22:07:50|41763.52
22:07:51|41763.52
22:07:52|41763.52
22:07:53|41773.47
22:07:54|41773.06
22:07:55|41773.84
22:07:56|41773.77
22:07:57|41773.77
22:07:58|41773.77
22:07:59|41773.77
22:07:59|41773.8
22:08:01|41773.89
22:08:02|41773.89
22:08:04|41774.95
22:08:04|41774.54
22:08:05|41774.54
22:08:06|41774.54
22:08:07|41773.77
22:08:09|41768.48
22:08:10|41773.77
22:08:12|41763.55
22:08:12|41769.03
22:08:13|41764.46
22:08:14|41764.43
22:08:15|41764.43
22:08:16|41764.44
22:08:17|41764.44
22:08:19|41788.18
22:08:21|41785.14
22:08:22|41782.05
22:08:23|41789.4
22:08:24|41783.67
22:08:25|41785.79
22:08:26|41784.24
22:08:27|41784.24
22:08:28|41784.24
22:08:29|41784.24
22:08:30|41788.96
22:08:30|41786.74
22:08:32|41786.53
22:08:33|41783.78
22:08:34|41785.63
22:08:35|41793.9
22:08:36|41793.9
22:08:37|41796.51
22:08:37|41789.18
22:08:39|41789.18
22:08:39|41796.02
22:08:41|41791.5
22:08:42|41795.16
22:08:42|41788.05
22:08:44|41788.7
22:08:45|41791.83
22:08:46|41788.06
22:08:46|41791.75
22:08:48|41796.84
22:08:49|41791.77
22:08:50|41792.88
22:08:50|41796.51
22:08:52|41794.43
22:08:53|41794.68
22:08:54|41796.82
22:08:55|41796.83
22:08:56|41796.95
22:08:57|41797.88
22:08:58|41798.1
22:08:59|41799.79
22:09:00|41798.08
22:09:01|41798.09
22:09:02|41798.08
22:09:03|41796.82
22:09:04|41799.79
22:09:05|41792.95
22:09:06|41792.95
22:09:07|41790.77
22:09:08|41790.77
22:09:09|41790.86
22:09:11|41790.78
22:09:11|41790.78
22:09:12|41790.77
22:09:13|41790.77
22:09:14|41790.77
22:09:15|41790.78
22:09:16|41790.78
22:09:17|41791.02
22:09:18|41787.49
22:09:20|41783.45
22:09:21|41776.26
22:09:23|41778.48
22:09:24|41783.97
22:09:24|41785.2
22:09:27|41786.44
22:09:28|41796.83
22:09:29|41796.83
22:09:29|41796.82
22:09:31|41796.83
22:09:31|41796.83
22:09:33|41796.82
22:09:33|41796.82
22:09:35|41796.83
22:09:36|41792.18
22:09:37|41795.02
22:09:38|41790.95
22:09:39|41790.95
22:09:39|41780.79
22:09:40|41777.76
22:09:42|41764.44
22:09:43|41764.45
22:09:44|41764.44
22:09:46|41764.45
22:09:47|41763.56
22:09:47|41762.37
22:09:49|41762.28
22:09:49|41760.93
22:09:50|41759.65
22:09:51|41762.26
22:09:53|41760.47
22:09:54|41764.4
22:09:54|41765.22
22:09:56|41764.4
22:09:56|41764.42
22:09:57|41778.47
22:09:58|41768.62
22:10:00|41769.41
22:10:01|41769.07
22:10:02|41768.79
22:10:03|41768.77
22:10:03|41766.2
22:10:05|41765.68
22:10:07|41765.32
22:10:07|41765.34
22:10:08|41765.38
22:10:09|41765.38
22:10:10|41778.7
22:10:11|41784.03
22:10:12|41788.76
22:10:13|41791.6
22:10:14|41791.23
22:10:15|41794.12
22:10:16|41794.12
22:10:17|41788.13
22:10:18|41790.88
22:10:19|41792.24
22:10:21|41795.92
22:10:23|41792.24
22:10:24|41795.33
22:10:25|41791.95
22:10:27|41795.61
22:10:28|41795.61
22:10:30|41774.91
22:10:31|41769.83
22:10:31|41772.78
22:10:32|41770.44
22:10:33|41770.48
22:10:35|41770.48
22:10:36|41773.11
22:10:37|41773.1
22:10:38|41773.09
22:10:39|41775.09
22:10:40|41774.85
22:10:41|41778.82
22:10:42|41775.09
22:10:43|41777.2
22:10:44|41780.
22:10:45|41791.18
22:10:46|41795.6
22:10:47|41797.46
22:10:48|41799.84
22:10:49|41795.02
22:10:50|41795.02
22:10:51|41793.4
22:10:52|41799.2
22:10:53|41800.
22:10:54|41800.
22:10:55|41800.
22:10:56|41800.
22:10:57|41798.58
22:10:58|41793.35
22:11:00|41793.43
22:11:01|41793.43
22:11:02|41793.43
22:11:03|41793.42
22:11:04|41793.38
22:11:05|41790.8
22:11:06|41790.85
22:11:07|41787.21
22:11:08|41800.
22:11:09|41798.42
22:11:10|41796.03
22:11:11|41790.03
22:11:12|41790.03
22:11:13|41797.
22:11:14|41797.77
22:11:15|41800.
22:11:16|41810.59
22:11:17|41812.21
22:11:18|41814.57
22:11:19|41812.81
22:11:21|41812.81
22:11:21|41813.83
22:11:24|41816.38
22:11:25|41814.24
22:11:27|41820.
22:11:27|41819.69
22:11:29|41816.5
22:11:29|41816.37
22:11:30|41814.74
22:11:31|41814.88
22:11:33|41813.17
22:11:33|41810.03
22:11:34|41810.38
22:11:35|41813.45
22:11:36|41813.44
22:11:37|41810.86
22:11:38|41805.9
22:11:39|41800.33
22:11:40|41805.58
22:11:41|41798.82
22:11:42|41800.37
22:11:43|41800.33
22:11:44|41796.92
22:11:45|41805.99
22:11:46|41806.19
22:11:47|41809.86
22:11:48|41809.86
22:11:50|41809.86
22:11:50|41810.34
22:11:51|41810.34
22:11:52|41810.19
22:11:53|41808.94
22:11:54|41808.94
22:11:55|41802.85
22:11:56|41804.19
22:11:57|41804.09
22:11:58|41800.03
22:11:59|41808.12
22:12:00|41807.36
22:12:01|41807.36
22:12:02|41810.38
22:12:03|41805.05
22:12:04|41800.
22:12:06|41795.55
22:12:07|41797.75
22:12:08|41795.97
22:12:09|41805.24
22:12:10|41805.43
22:12:11|41809.79
22:12:12|41809.79
22:12:13|41806.81
22:12:14|41809.79
22:12:15|41809.32
22:12:16|41809.32
22:12:17|41808.26
22:12:18|41808.38
22:12:19|41809.74
22:12:20|41809.74
22:12:21|41809.23
22:12:22|41808.01
22:12:24|41812.15
22:12:25|41810.4
22:12:26|41813.14
22:12:28|41815.05
22:12:29|41816.53
22:12:30|41816.53
22:12:31|41814.42
22:12:32|41814.
22:12:33|41814.04
22:12:34|41814.53
22:12:35|41815.
22:12:36|41812.2
22:12:37|41814.59
22:12:38|41812.65
22:12:39|41812.65
22:12:40|41812.65
22:12:41|41814.51
22:12:42|41814.51
22:12:43|41819.07
22:12:44|41819.29
22:12:45|41817.07
22:12:46|41819.63
22:12:47|41818.55
22:12:48|41818.28
22:12:50|41818.7
22:12:51|41820.31
22:12:52|41820.31
22:12:53|41819.95
22:12:53|41819.95
22:12:55|41824.02
22:12:56|41824.02
22:12:57|41824.02
22:12:58|41821.2
22:12:59|41822.24
22:13:00|41822.62
22:13:01|41819.73
22:13:02|41818.28
22:13:02|41819.33
22:13:04|41818.7
22:13:04|41816.36
22:13:05|41816.46
22:13:06|41809.45
22:13:08|41809.46
22:13:09|41809.46
22:13:09|41809.46
22:13:11|41809.45
22:13:12|41809.45
22:13:13|41809.46
22:13:15|41809.46
22:13:15|41809.46
22:13:17|41814.53
22:13:18|41813.8
22:13:18|41813.8
22:13:19|41813.95
22:13:20|41815.46
22:13:21|41814.81
22:13:23|41815.5
22:13:23|41816.82
22:13:26|41815.64
22:13:26|41815.83
22:13:28|41814.27
22:13:30|41818.37
22:13:31|41815.
22:13:32|41829.68
22:13:33|41829.99
22:13:33|41830.
22:13:35|41833.25
22:13:37|41836.73
22:13:38|41839.67
22:13:39|41844.49
22:13:39|41845.84
22:13:41|41841.99
22:13:41|41841.1
22:13:42|41844.21
22:13:43|41844.57
22:13:44|41844.21
22:13:45|41833.2
22:13:46|41831.42
22:13:48|41834.04
22:13:48|41827.19
22:13:49|41821.18
22:13:51|41823.36
22:13:52|41823.17
22:13:53|41822.9
22:13:53|41828.94
22:13:55|41823.47
22:13:56|41827.14
22:13:56|41827.01
22:13:58|41829.61
22:13:59|41831.46
22:13:59|41834.61
22:14:01|41839.77
22:14:01|41839.27
22:14:02|41838.14
22:14:03|41839.41
22:14:05|41840.4
22:14:05|41840.54
22:14:06|41840.55
22:14:07|41843.82
22:14:09|41840.55
22:14:10|41840.55
22:14:11|41835.68
22:14:11|41839.08
22:14:12|41839.68
22:14:14|41839.37
22:14:14|41839.51
22:14:15|41840.82
22:14:17|41839.34
22:14:18|41839.35
22:14:19|41839.35
22:14:19|41843.55
22:14:20|41840.78
22:14:22|41840.71
22:14:22|41842.56
22:14:23|41841.95
22:14:24|41840.55
22:14:25|41840.34
22:14:28|41840.71
22:14:29|41840.59
22:14:30|41839.61
22:14:31|41839.61
22:14:33|41840.71
22:14:34|41831.18
22:14:35|41829.2
22:14:35|41827.07
22:14:38|41827.07
22:14:39|41825.34
22:14:39|41826.62
22:14:41|41826.62
22:14:42|41826.61
22:14:44|41829.28
22:14:44|41829.15
22:14:45|41829.99
22:14:46|41829.78
22:14:47|41828.12
22:14:48|41828.63
22:14:49|41828.63
22:14:51|41828.
22:14:52|41828.65
22:14:53|41828.63
22:14:54|41824.85
22:14:55|41824.92
22:14:56|41823.67
22:14:57|41826.99
22:14:58|41830.26
22:14:59|41830.22
22:15:00|41829.86
22:15:01|41829.68
22:15:02|41825.76
22:15:03|41829.4
22:15:04|41829.61
22:15:05|41829.72
22:15:06|41829.72
22:15:07|41830.26
22:15:08|41830.26
22:15:09|41828.71
22:15:10|41828.72
22:15:11|41828.72
22:15:12|41828.71
22:15:13|41828.72
22:15:14|41823.66
22:15:15|41817.35
22:15:16|41811.76
22:15:17|41811.76
22:15:18|41797.67
22:15:20|41791.07
22:15:21|41789.4
22:15:22|41789.71
22:15:23|41789.64
22:15:24|41796.73
22:15:25|41800.
22:15:26|41807.59
22:15:28|41804.25
22:15:28|41804.3
22:15:30|41801.69
22:15:31|41804.29
22:15:32|41807.21
22:15:34|41807.22
22:15:34|41807.22
22:15:35|41807.22
22:15:36|41807.21
22:15:37|41807.21
22:15:38|41807.85
22:15:40|41810.79
22:15:40|41808.51
22:15:42|41807.86
22:15:43|41807.21
22:15:43|41807.22
22:15:45|41807.21
22:15:45|41807.21
22:15:46|41807.21
22:15:47|41807.22
22:15:48|41807.21
22:15:49|41806.33
22:15:50|41802.62
22:15:52|41792.03
22:15:52|41789.56
22:15:54|41786.79
22:15:55|41787.92
22:15:55|41787.92
22:15:57|41786.58
22:15:58|41784.36
22:15:58|41784.62
22:15:59|41784.68
22:16:01|41791.86
22:16:01|41786.18
22:16:02|41781.09
22:16:03|41780.81
22:16:04|41780.
22:16:06|41769.62
22:16:06|41768.85
22:16:09|41774.86
22:16:09|41776.78
22:16:10|41773.84
22:16:11|41773.99
22:16:13|41774.68
22:16:13|41774.62
22:16:14|41774.65
22:16:15|41774.66
22:16:16|41774.64
22:16:17|41774.36
22:16:18|41774.63
22:16:20|41774.62
22:16:20|41774.62
22:16:21|41767.91
22:16:22|41766.5
22:16:23|41765.22
22:16:24|41765.34
22:16:25|41759.97
22:16:27|41752.63
22:16:29|41749.14
22:16:29|41745.65
22:16:31|41746.62
22:16:32|41747.09
22:16:33|41748.2
22:16:34|41748.2
22:16:36|41745.41
22:16:38|41745.63
22:16:39|41745.63
22:16:39|41745.25
22:16:41|41745.38
22:16:42|41745.47
22:16:43|41745.38
22:16:44|41745.48
22:16:45|41735.52
22:16:46|41745.23
22:16:47|41745.62
22:16:49|41749.59
22:16:50|41749.59
22:16:50|41745.63
22:16:52|41745.62
22:16:53|41748.68
22:16:53|41747.38
22:16:54|41747.73
22:16:55|41749.44
22:16:57|41749.98
22:16:57|41755.28
22:16:59|41751.94
22:17:00|41746.23
22:17:02|41745.07
22:17:02|41744.12
22:17:03|41737.71
22:17:04|41737.37
22:17:05|41734.86
22:17:06|41732.79
22:17:08|41729.06
22:17:09|41728.41
22:17:09|41728.18
22:17:10|41726.74
22:17:11|41726.72
22:17:13|41726.73
22:17:14|41716.22
22:17:14|41716.62
22:17:15|41716.62
22:17:16|41716.37
22:17:17|41716.33
22:17:18|41716.24
22:17:19|41714.09
22:17:20|41714.09
22:17:22|41709.34
22:17:22|41710.95
22:17:23|41696.37
22:17:24|41689.19
22:17:25|41684.38
22:17:26|41685.34
22:17:27|41685.34
22:17:30|41682.5
22:17:31|41685.59
22:17:32|41683.59
22:17:34|41683.23
22:17:35|41685.36
22:17:35|41691.77
22:17:36|41691.76
22:17:37|41696.91
22:17:38|41703.25
22:17:39|41710.62
22:17:40|41720.29
22:17:41|41709.83
22:17:42|41711.53
22:17:43|41706.19
22:17:44|41711.34
22:17:45|41711.13
22:17:46|41711.13
22:17:47|41684.93
22:17:48|41687.38
22:17:49|41682.01
22:17:50|41687.24
22:17:51|41683.46
22:17:52|41687.22
22:17:54|41687.11
22:17:55|41680.45
22:17:56|41683.5
22:17:57|41680.86
22:17:58|41683.05
22:17:59|41680.22
22:18:00|41682.05
22:18:01|41680.24
22:18:03|41677.13
22:18:04|41677.09
22:18:05|41680.85
22:18:06|41680.27
22:18:07|41680.43
22:18:08|41680.36
22:18:09|41680.43
22:18:10|41676.14
22:18:11|41678.57
22:18:12|41677.08
22:18:12|41678.59
22:18:14|41680.84
22:18:14|41680.94
22:18:15|41682.11
22:18:17|41675.03
22:18:17|41674.31
22:18:19|41674.31
22:18:20|41677.8
22:18:21|41677.31
22:18:21|41677.3
22:18:23|41677.2
22:18:24|41682.03
22:18:24|41674.42
22:18:27|41674.43
22:18:27|41678.15
22:18:30|41674.42
22:18:31|41670.06
22:18:33|41673.44
22:18:34|41673.46
22:18:36|41672.01
22:18:37|41666.88
22:18:38|41660.3
22:18:39|41651.21
22:18:39|41657.94
22:18:41|41659.48
22:18:42|41657.72
22:18:43|41653.67
22:18:44|41657.6
22:18:45|41657.61
22:18:46|41669.51
22:18:46|41676.99
22:18:47|41681.87
22:18:50|41681.1
22:18:50|41676.62
22:18:52|41680.56
22:18:53|41679.99
22:18:53|41679.72
22:18:54|41681.
22:18:55|41681.82
22:18:57|41656.03
22:18:58|41655.86
22:18:58|41655.81
22:19:00|41654.68
22:19:01|41654.86
22:19:01|41645.04
22:19:03|41638.47
22:19:03|41645.
22:19:04|41645.01
22:19:05|41630.84
22:19:07|41627.76
22:19:08|41630.
22:19:09|41631.2
22:19:10|41629.01
22:19:10|41634.58
22:19:11|41634.57
22:19:12|41638.82
22:19:13|41637.89
22:19:14|41634.08
22:19:16|41628.44
22:19:16|41631.73
22:19:17|41631.69
22:19:18|41634.76
22:19:19|41628.45
22:19:21|41625.74
22:19:21|41629.67
22:19:22|41623.51
22:19:24|41628.82
22:19:24|41623.49
22:19:27|41620.71
22:19:27|41618.49
22:19:28|41618.58
22:19:29|41618.77
22:19:30|41614.62
22:19:32|41616.07
22:19:34|41617.09
22:19:35|41614.14
22:19:36|41613.08
22:19:37|41610.84
22:19:38|41614.12
22:19:39|41608.78
22:19:40|41608.84
22:19:40|41608.62
22:19:42|41605.33
22:19:43|41606.35
22:19:44|41605.89
22:19:45|41602.75
22:19:47|41606.02
22:19:47|41605.87
22:19:49|41599.62
22:19:50|41598.45
22:19:51|41598.45
22:19:51|41598.45
22:19:53|41600.
22:19:54|41608.58
22:19:55|41608.92
22:19:56|41608.92
22:19:57|41608.92
22:19:58|41608.93
22:19:59|41599.8
22:20:00|41603.69
22:20:02|41607.94
22:20:02|41599.56
22:20:03|41603.93
22:20:05|41600.03
22:20:05|41599.52
22:20:07|41599.13
22:20:07|41599.13
22:20:08|41599.56
22:20:09|41608.93
22:20:10|41606.83
22:20:11|41608.93
22:20:12|41608.92
22:20:13|41618.62
22:20:15|41618.63
22:20:15|41618.62
22:20:16|41618.63
22:20:17|41618.62
22:20:19|41618.62
22:20:19|41618.63
22:20:21|41618.63
22:20:22|41618.63
22:20:22|41618.62
22:20:23|41611.1
22:20:25|41617.5
22:20:25|41618.63
22:20:26|41618.63
22:20:27|41618.63
22:20:28|41618.63
22:20:29|41618.62
22:20:32|41618.62
22:20:33|41618.62
22:20:34|41618.6
22:20:36|41618.58
22:20:37|41614.67
22:20:38|41618.6
22:20:40|41615.54
22:20:41|41601.34
22:20:42|41603.93
22:20:43|41601.35
22:20:44|41599.86
22:20:45|41603.84
22:20:46|41605.07
22:20:47|41603.86
22:20:48|41603.86
22:20:49|41603.86
22:20:50|41594.03
22:20:51|41597.94
22:20:53|41594.19
22:20:54|41594.19
22:20:54|41590.
22:20:56|41593.89
22:20:57|41593.89
22:20:58|41594.31
22:20:59|41594.52
22:21:00|41591.96
22:21:00|41587.85
22:21:02|41587.85
22:21:03|41587.85
22:21:04|41586.35
22:21:05|41586.35
22:21:06|41585.21
22:21:07|41585.68
22:21:08|41581.03
22:21:09|41584.63
22:21:09|41574.81
22:21:11|41581.2
22:21:12|41578.34
22:21:13|41580.9
22:21:14|41577.59
22:21:15|41576.01
22:21:16|41577.65
22:21:17|41574.07
22:21:18|41572.15
22:21:19|41572.46
22:21:20|41569.99
22:21:21|41566.46
22:21:22|41549.98
22:21:22|41541.17
22:21:23|41536.03
22:21:25|41533.79
22:21:25|41529.98
22:21:27|41531.32
22:21:27|41534.57
22:21:29|41522.36
22:21:30|41534.93
22:21:31|41541.03
22:21:33|41545.03
22:21:34|41543.79
22:21:35|41543.79
22:21:36|41550.
22:21:38|41549.81
22:21:39|41549.94
22:21:40|41550.
22:21:42|41549.99
22:21:42|41550.
22:21:45|41550.
22:21:45|41550.
22:21:47|41549.99
22:21:47|41550.
22:21:48|41550.
22:21:49|41550.
22:21:50|41550.
22:21:51|41550.
22:21:53|41549.99
22:21:54|41558.58
22:21:55|41564.55
22:21:56|41576.49
22:21:58|41581.81
22:21:59|41589.83
22:22:00|41597.88
22:22:01|41595.41
22:22:02|41605.59
22:22:03|41609.91
22:22:04|41609.91
22:22:05|41609.96
22:22:05|41614.25
22:22:07|41623.5
22:22:07|41620.43
22:22:09|41624.77
22:22:10|41624.08
22:22:10|41625.
22:22:12|41623.98
22:22:13|41622.25
22:22:14|41622.28
22:22:14|41622.97
22:22:16|41619.6
22:22:17|41633.9
22:22:18|41626.11
22:22:19|41635.24
22:22:19|41636.36
22:22:21|41636.89
22:22:22|41636.89
22:22:22|41636.89
22:22:24|41633.14
22:22:25|41625.65
22:22:26|41624.89
22:22:27|41620.97
22:22:28|41619.17
22:22:29|41622.22
22:22:30|41622.54
22:22:31|41617.83
22:22:32|41613.34
22:22:32|41611.92
22:22:35|41617.19
22:22:36|41609.39
22:22:37|41611.58
22:22:38|41611.58
22:22:39|41613.11
22:22:41|41619.17
22:22:41|41614.77
22:22:43|41620.19
22:22:44|41620.25
22:22:46|41627.48
22:22:46|41626.37
22:22:48|41620.22
22:22:49|41625.41
22:22:50|41619.05
22:22:51|41619.09
22:22:52|41619.06
22:22:53|41619.07
22:22:54|41619.06
22:22:56|41616.69
22:22:57|41611.5
22:22:58|41611.5
22:22:59|41612.82
22:23:00|41599.99
22:23:01|41599.51
22:23:02|41599.51
22:23:03|41594.28
22:23:04|41595.21
22:23:05|41597.67
22:23:07|41597.67
22:23:08|41599.5
22:23:09|41597.44
22:23:09|41597.44
22:23:11|41599.99
22:23:12|41599.99
22:23:13|41599.12
22:23:14|41599.12
22:23:15|41599.12
22:23:16|41595.14
22:23:17|41597.47
22:23:18|41625.09
22:23:18|41630.44
22:23:19|41624.13
22:23:21|41638.64
22:23:21|41638.64
22:23:23|41639.38
22:23:24|41636.16
22:23:25|41636.13
22:23:25|41646.23
22:23:27|41639.61
22:23:28|41648.62
22:23:29|41644.97
22:23:29|41646.16
22:23:31|41650.79
22:23:32|41658.05
22:23:33|41658.05
22:23:35|41664.85
22:23:36|41666.
22:23:38|41649.57
22:23:39|41646.8
22:23:40|41649.23
22:23:41|41644.71
22:23:42|41649.23
22:23:43|41654.2
22:23:45|41654.2
22:23:46|41658.97
22:23:47|41657.02
22:23:48|41656.89
22:23:49|41650.03
22:23:50|41650.06
22:23:51|41649.3
22:23:52|41649.31
22:23:53|41643.38
22:23:54|41636.
22:23:55|41639.73
22:23:56|41639.6
22:23:57|41636.84
22:23:58|41624.31
22:23:59|41631.81
22:24:00|41631.15
22:24:01|41626.
22:24:02|41626.
22:24:03|41627.3
22:24:04|41633.91
22:24:05|41632.86
22:24:06|41637.63
22:24:07|41637.63
22:24:08|41643.9
22:24:09|41644.04
22:24:10|41644.04
22:24:11|41642.93
22:24:12|41643.06
22:24:13|41648.27
22:24:14|41647.26
22:24:15|41649.96
22:24:16|41648.41
22:24:17|41649.15
22:24:18|41658.
22:24:19|41650.08
22:24:20|41644.12
22:24:21|41647.12
22:24:22|41637.63
22:24:23|41639.52
22:24:24|41636.99
22:24:25|41641.33
22:24:26|41633.73
22:24:27|41633.73
22:24:28|41627.27
22:24:29|41643.13
22:24:30|41629.75
22:24:31|41630.24
22:24:32|41631.18
22:24:33|41638.31
22:24:34|41638.31
22:24:36|41631.21
22:24:38|41638.98
22:24:38|41631.95
22:24:41|41636.51
22:24:42|41639.99
22:24:43|41637.11
22:24:43|41642.91
22:24:45|41638.32
22:24:46|41640.46
22:24:48|41642.14
22:24:49|41642.7
22:24:50|41641.42
22:24:51|41649.16
22:24:52|41649.16
22:24:53|41649.16
22:24:55|41644.95
22:24:55|41645.16
22:24:56|41639.39
22:24:58|41639.39
22:24:59|41639.23
22:24:59|41628.91
22:25:00|41637.8
22:25:01|41638.44
22:25:02|41622.82
22:25:03|41619.31
22:25:04|41619.97
22:25:06|41619.91
22:25:07|41615.95
22:25:07|41615.91
22:25:08|41609.12
22:25:09|41605.
22:25:10|41607.19
22:25:11|41607.19
22:25:12|41597.91
22:25:13|41593.
22:25:14|41593.06
22:25:15|41586.55
22:25:17|41584.31
22:25:17|41583.46
22:25:18|41581.54
22:25:19|41579.
22:25:20|41579.1
22:25:22|41577.16
22:25:22|41561.89
22:25:23|41576.07
22:25:24|41574.14
22:25:25|41582.9
22:25:26|41583.45
22:25:27|41583.48
22:25:28|41574.15
22:25:29|41579.88
22:25:30|41584.09
22:25:32|41583.75
22:25:33|41588.34
22:25:33|41588.54
22:25:34|41599.98
22:25:37|41598.54
22:25:38|41598.87
22:25:39|41599.14
22:25:40|41592.77
22:25:41|41599.77
22:25:43|41606.04
22:25:45|41610.98
22:25:46|41610.98
22:25:47|41610.98
22:25:48|41607.97
22:25:49|41608.11
22:25:50|41609.27
22:25:51|41609.27
22:25:53|41609.27
22:25:53|41605.72
22:25:55|41609.86
22:25:56|41601.43
22:25:57|41585.75
22:25:58|41579.62
22:25:58|41578.26
22:26:00|41577.57
22:26:01|41577.35
22:26:01|41570.03
22:26:03|41570.25
22:26:04|41573.97
22:26:05|41571.26
22:26:06|41576.07
22:26:07|41576.07
22:26:07|41576.07
22:26:08|41576.07
22:26:09|41576.07
22:26:10|41585.65
22:26:12|41586.71
22:26:12|41587.12
22:26:14|41598.79
22:26:14|41605.72
22:26:16|41604.
22:26:17|41609.99
22:26:18|41609.99
22:26:19|41609.73
22:26:20|41610.01
22:26:21|41615.99
22:26:22|41616.
22:26:23|41618.31
22:26:25|41615.94
22:26:26|41615.16
22:26:27|41613.58
22:26:28|41613.6
22:26:29|41615.35
22:26:30|41615.34
22:26:31|41619.37
22:26:33|41619.06
22:26:35|41619.97
22:26:36|41615.37
22:26:37|41618.91
22:26:39|41617.27
22:26:41|41621.04
22:26:42|41614.07
22:26:43|41618.87
22:26:43|41616.
22:26:45|41615.
22:26:47|41620.49
22:26:48|41619.05
22:26:49|41613.2
22:26:50|41619.31
22:26:50|41624.33
22:26:52|41624.33
22:26:53|41624.02
22:26:53|41625.59
22:26:54|41625.6
22:26:56|41625.6
22:26:57|41624.59
22:26:57|41625.91
22:26:58|41625.38
22:26:59|41629.02
22:27:00|41627.94
22:27:03|41634.03
22:27:03|41639.52
22:27:05|41634.32
22:27:05|41636.14
22:27:06|41636.83
22:27:07|41640.48
22:27:08|41639.82
22:27:09|41637.4
22:27:10|41643.43
22:27:11|41643.43
22:27:12|41643.43
22:27:13|41634.99
22:27:14|41634.99
22:27:15|41637.81
22:27:16|41632.6
22:27:17|41632.66
22:27:18|41637.7
22:27:19|41637.68
22:27:20|41637.68
22:27:21|41639.31
22:27:22|41641.3
22:27:23|41642.11
22:27:24|41648.63
22:27:25|41649.13
22:27:26|41649.13
22:27:27|41648.36
22:27:28|41648.36
22:27:30|41648.36
22:27:31|41643.93
22:27:32|41643.93
22:27:33|41643.86
22:27:34|41649.82
22:27:35|41644.2
22:27:36|41649.99
22:27:37|41652.8
22:27:39|41644.62
22:27:41|41650.01
22:27:42|41653.75
22:27:42|41653.82
22:27:43|41661.84
22:27:45|41666.66
22:27:46|41665.05
22:27:46|41674.89
22:27:47|41665.12
22:27:49|41672.44
22:27:49|41665.12
22:27:50|41666.19
22:27:52|41666.19
22:27:53|41666.31
22:27:53|41666.58
22:27:54|41661.57
22:27:55|41661.58
22:27:57|41667.06
22:27:58|41666.07
22:27:58|41677.76
22:27:59|41677.76
22:28:01|41687.44
22:28:02|41692.38
22:28:04|41684.59
22:28:04|41686.02
22:28:05|41671.77
22:28:06|41685.21
22:28:07|41684.89
22:28:08|41695.34
22:28:09|41700.
22:28:10|41701.4
22:28:12|41707.63
22:28:13|41707.63
22:28:14|41707.62
22:28:15|41707.62
22:28:16|41709.17
22:28:17|41711.
22:28:18|41719.7
22:28:19|41711.2
22:28:20|41700.
22:28:21|41702.12
22:28:22|41704.11
22:28:23|41705.09
22:28:24|41707.66
22:28:25|41707.66
22:28:26|41707.62
22:28:27|41704.34
22:28:28|41704.33
22:28:29|41700.
22:28:30|41702.49
22:28:31|41702.61
22:28:32|41705.44
22:28:33|41707.62
22:28:34|41701.39
22:28:35|41703.49
22:28:36|41708.73
22:28:37|41703.85
22:28:38|41703.85
22:28:40|41709.99
22:28:42|41709.99
22:28:44|41704.33
22:28:45|41710.02
22:28:45|41711.65
22:28:46|41711.47
22:28:48|41706.02
22:28:49|41706.02
22:28:50|41716.23
22:28:51|41705.33
22:28:52|41705.33
22:28:53|41709.88
22:28:54|41700.26
22:28:55|41706.1
22:28:56|41711.
22:28:57|41704.01
22:28:58|41704.01
22:28:59|41706.1
22:29:00|41702.2
22:29:01|41706.51
22:29:02|41703.31
22:29:03|41703.31
22:29:04|41707.78
22:29:05|41703.85
22:29:06|41703.86
22:29:07|41708.18
22:29:09|41711.17
22:29:11|41711.17
22:29:12|41711.17
22:29:13|41711.17
22:29:13|41713.58
22:29:15|41714.
22:29:17|41711.17
22:29:17|41712.02
22:29:18|41713.99
22:29:19|41713.99
22:29:20|41714.61
22:29:21|41711.17
22:29:22|41711.17
22:29:23|41715.82
22:29:24|41717.01
22:29:25|41718.36
22:29:26|41720.4
22:29:27|41712.58
22:29:28|41713.99
22:29:29|41712.49
22:29:30|41712.49
22:29:31|41709.84
22:29:32|41710.81
22:29:33|41717.86
22:29:34|41713.99
22:29:35|41708.04
22:29:36|41715.62
22:29:37|41715.4
22:29:38|41715.39
22:29:40|41715.39
22:29:42|41719.43
22:29:43|41714.62
22:29:44|41714.9
22:29:45|41714.9
22:29:46|41718.09
22:29:47|41718.09
22:29:48|41715.28
22:29:49|41714.88
22:29:50|41715.49
22:29:52|41718.09
22:29:53|41714.62
22:29:54|41714.18
22:29:55|41714.18
22:29:56|41714.18
22:29:57|41714.18
22:29:58|41714.19
22:29:59|41714.18
22:30:00|41714.18
22:30:01|41714.18
22:30:02|41714.18
22:30:03|41714.18
22:30:04|41714.18
22:30:05|41714.19
22:30:06|41714.19
22:30:07|41714.18
22:30:08|41714.19
22:30:09|41714.18
22:30:10|41714.18
22:30:12|41717.47
22:30:13|41718.02
22:30:14|41718.02
22:30:15|41716.38
22:30:16|41716.18
22:30:17|41716.18
22:30:18|41716.18
22:30:19|41716.18
22:30:20|41716.18
22:30:21|41715.88
22:30:22|41714.19
22:30:23|41714.18
22:30:24|41715.03
22:30:25|41715.03
22:30:26|41714.18
22:30:27|41714.18
22:30:28|41715.
22:30:29|41715.
22:30:30|41715.
22:30:31|41715.
22:30:32|41714.18
22:30:33|41714.18
22:30:34|41714.18
22:30:35|41714.18
22:30:36|41714.19
22:30:37|41714.18
22:30:38|41714.19
22:30:39|41713.96
22:30:40|41700.
22:30:42|41705.8
22:30:43|41705.8
22:30:45|41704.99
22:30:46|41708.63
22:30:46|41708.63
22:30:47|41708.62
22:30:48|41700.
22:30:49|41704.
22:30:51|41700.79
22:30:52|41704.04
22:30:53|41705.8
22:30:55|41705.
22:30:55|41705.
22:30:56|41705.
22:30:59|41705.
22:30:59|41705.
22:31:00|41700.79
22:31:02|41700.69
22:31:03|41700.02
22:31:04|41700.17
22:31:05|41700.
22:31:06|41700.
22:31:07|41700.
22:31:08|41700.09
22:31:09|41700.
22:31:10|41700.
22:31:11|41700.
22:31:12|41700.01
22:31:13|41700.
22:31:14|41700.
22:31:15|41700.
22:31:16|41700.
22:31:18|41700.
22:31:19|41700.01
22:31:20|41700.01
22:31:21|41700.
22:31:23|41700.01
22:31:23|41700.
22:31:24|41700.01
22:31:26|41700.
22:31:26|41700.01
22:31:28|41700.01
22:31:28|41700.01
22:31:30|41700.
22:31:31|41700.
22:31:31|41700.01
22:31:32|41700.
22:31:34|41700.
22:31:34|41700.01
22:31:35|41700.01
22:31:36|41700.01
22:31:37|41700.
22:31:38|41700.
22:31:40|41700.01
22:31:41|41700.
22:31:43|41700.
22:31:44|41700.01
22:31:45|41700.1
22:31:46|41700.
22:31:48|41708.61
22:31:49|41705.91
22:31:50|41706.31
22:31:51|41706.46
22:31:52|41706.46
22:31:53|41707.74
22:31:55|41712.
22:31:56|41707.76
22:31:57|41707.76
22:31:57|41707.76
22:31:59|41708.97
22:32:00|41712.99
22:32:01|41705.98
22:32:01|41714.16
22:32:03|41714.16
22:32:03|41714.16
22:32:05|41716.18
22:32:06|41712.
22:32:07|41711.01
22:32:08|41716.21
22:32:09|41711.5
22:32:10|41716.13
22:32:10|41716.
22:32:11|41714.18
22:32:13|41714.12
22:32:14|41711.5
22:32:14|41708.97
22:32:15|41708.46
22:32:17|41708.46
22:32:17|41709.08
22:32:19|41709.23
22:32:19|41705.19
22:32:21|41708.04
22:32:22|41708.04
22:32:23|41707.08
22:32:24|41700.
22:32:25|41700.
22:32:26|41700.
22:32:27|41700.
22:32:28|41700.
22:32:29|41700.
22:32:29|41700.
22:32:31|41700.
22:32:31|41700.01
22:32:33|41700.
22:32:34|41700.01
22:32:35|41700.
22:32:36|41700.
22:32:37|41700.
22:32:37|41700.
22:32:39|41700.
22:32:40|41700.
22:32:41|41700.
22:32:42|41700.
22:32:44|41700.01
22:32:46|41700.
22:32:47|41700.
22:32:48|41700.
22:32:49|41700.01
22:32:50|41700.
22:32:52|41700.01
22:32:52|41700.01
22:32:53|41700.
22:32:54|41700.
22:32:56|41700.
22:32:57|41700.
22:32:58|41700.
22:32:59|41700.
22:33:00|41700.
22:33:01|41700.
22:33:02|41700.
22:33:03|41688.37
22:33:04|41693.3
22:33:05|41692.78
22:33:06|41686.21
22:33:07|41686.05
22:33:09|41685.64
22:33:09|41679.16
22:33:11|41679.16
22:33:12|41686.09
22:33:12|41686.09
22:33:13|41686.08
22:33:15|41683.86
22:33:16|41683.86
22:33:17|41683.87
22:33:18|41683.87
22:33:19|41676.15
22:33:20|41670.85
22:33:21|41670.47
22:33:22|41664.79
22:33:22|41667.26
22:33:24|41663.06
22:33:25|41661.87
22:33:26|41656.86
22:33:27|41650.16
22:33:28|41653.53
22:33:29|41652.72
22:33:30|41647.
22:33:31|41652.17
22:33:32|41650.93
22:33:33|41650.93
22:33:34|41650.51
22:33:35|41646.88
22:33:36|41650.04
22:33:36|41650.24
22:33:37|41648.29
22:33:39|41650.15
22:33:40|41649.51
22:33:41|41650.04
22:33:42|41648.07
22:33:43|41650.04
22:33:45|41660.28
22:33:45|41662.42
22:33:47|41654.56
22:33:49|41662.42
22:33:50|41667.
22:33:50|41667.11
22:33:53|41669.27
22:33:54|41669.36
22:33:54|41669.32
22:33:56|41657.8
22:33:57|41657.8
22:33:58|41657.8
22:33:59|41659.64
22:34:00|41659.64
22:34:02|41667.81
22:34:03|41664.1
22:34:04|41661.93
22:34:05|41667.49
22:34:06|41667.49
22:34:07|41667.01
22:34:07|41659.2
22:34:09|41660.28
22:34:10|41665.56
22:34:11|41665.56
22:34:11|41665.56
22:34:13|41665.91
22:34:13|41660.74
22:34:15|41660.74
22:34:16|41660.74
22:34:17|41660.74
22:34:18|41662.39
22:34:19|41660.42
22:34:20|41660.42
22:34:21|41660.42
22:34:21|41662.29
22:34:23|41660.42
22:34:24|41660.42
22:34:25|41661.4
22:34:25|41662.29
22:34:27|41662.29
22:34:28|41662.29
22:34:29|41662.29
22:34:30|41662.29
22:34:31|41662.17
22:34:31|41661.33
22:34:34|41659.34
22:34:34|41661.63
22:34:35|41661.63
22:34:37|41659.34
22:34:37|41659.35
22:34:38|41659.35
22:34:39|41659.34
22:34:40|41659.34
22:34:41|41659.35
22:34:43|41659.34
22:34:44|41650.64
22:34:46|41651.29
22:34:47|41655.8
22:34:49|41653.09
22:34:51|41652.04
22:34:52|41656.7
22:34:53|41652.04
22:34:55|41656.7
22:34:56|41653.81
22:34:57|41653.84
22:34:58|41657.98
22:34:59|41652.06
22:35:00|41656.29
22:35:01|41660.29
22:35:02|41652.33
22:35:03|41653.1
22:35:03|41654.
22:35:04|41654.57
22:35:05|41654.57
22:35:06|41654.78
22:35:08|41655.51
22:35:08|41654.78
22:35:10|41654.58
22:35:10|41652.42
22:35:11|41654.04
22:35:12|41654.04
22:35:13|41652.51
22:35:15|41652.51
22:35:16|41652.44
22:35:16|41653.35
22:35:18|41653.9
22:35:19|41652.33
22:35:19|41652.33
22:35:21|41652.52
22:35:21|41652.33
22:35:22|41652.51
22:35:23|41653.12
22:35:24|41653.12
22:35:25|41653.12
22:35:26|41656.83
22:35:28|41652.95
22:35:28|41652.95
22:35:29|41652.34
22:35:30|41652.34
22:35:31|41652.68
22:35:32|41652.68
22:35:33|41652.61
22:35:34|41652.63
22:35:35|41652.63
22:35:37|41652.62
22:35:37|41652.62
22:35:38|41652.63
22:35:40|41652.62
22:35:40|41652.62
22:35:41|41652.62
22:35:42|41652.63
22:35:44|41652.62
22:35:44|41652.33
22:35:47|41652.33
22:35:48|41652.63
22:35:50|41652.63
22:35:51|41652.33
22:35:52|41652.33
22:35:53|41652.33
22:35:54|41652.33
22:35:55|41652.35
22:35:56|41652.33
22:35:57|41652.33
22:35:58|41652.33
22:35:59|41652.34
22:36:00|41652.34
22:36:01|41652.34
22:36:03|41652.33
22:36:03|41652.33
22:36:05|41652.33
22:36:06|41652.34
22:36:06|41652.33
22:36:07|41652.33
22:36:09|41652.33
22:36:10|41652.33
22:36:11|41651.65
22:36:12|41651.88
22:36:13|41652.16
22:36:14|41652.34
22:36:15|41652.34
22:36:16|41652.34
22:36:17|41652.46
22:36:18|41652.46
22:36:19|41652.73
22:36:20|41652.73
22:36:21|41652.73
22:36:22|41659.33
22:36:23|41659.33
22:36:24|41657.96
22:36:25|41653.33
22:36:26|41653.33
22:36:27|41653.35
22:36:28|41655.65
22:36:29|41653.35
22:36:30|41655.12
22:36:31|41655.12
22:36:32|41650.25
22:36:33|41653.08
22:36:34|41650.95
22:36:35|41650.47
22:36:36|41650.47
22:36:37|41650.47
22:36:38|41650.46
22:36:39|41650.01
22:36:40|41650.71
22:36:41|41650.23
22:36:42|41650.01
22:36:43|41650.23
22:36:44|41650.23
22:36:45|41650.23
22:36:46|41650.18
22:36:48|41650.23
22:36:50|41650.23
22:36:52|41650.22
22:36:53|41650.22
22:36:54|41650.23
22:36:55|41650.23
22:36:56|41650.23
22:36:57|41654.99
22:36:58|41650.23
22:36:59|41650.23
22:37:00|41651.04
22:37:02|41654.4
22:37:03|41651.5
22:37:05|41651.5
22:37:05|41651.38
22:37:07|41651.68
22:37:08|41651.68
22:37:08|41651.66
22:37:09|41651.38
22:37:11|41651.38
22:37:12|41651.38
22:37:13|41651.38
22:37:13|41651.38
22:37:15|41651.38
22:37:15|41651.44
22:37:17|41651.66
22:37:18|41650.13
22:37:19|41651.37
22:37:20|41651.34
22:37:21|41650.14
22:37:21|41651.21
22:37:22|41650.
22:37:24|41650.01
22:37:24|41650.41
22:37:25|41648.6
22:37:27|41650.01
22:37:28|41646.7
22:37:28|41648.46
22:37:30|41646.71
22:37:30|41646.69
22:37:31|41646.68
22:37:32|41646.68
22:37:33|41646.7
22:37:35|41646.7
22:37:35|41646.69
22:37:36|41646.69
22:37:37|41645.85
22:37:39|41646.27
22:37:40|41646.26
22:37:40|41649.7
22:37:42|41649.7
22:37:42|41646.26
22:37:43|41646.26
22:37:44|41646.26
22:37:45|41644.88
22:37:46|41644.88
22:37:49|41645.89
22:37:49|41645.89
22:37:51|41645.86
22:37:52|41647.55
22:37:53|41647.79
22:37:54|41649.7
22:37:56|41649.7
22:37:56|41646.53
22:37:58|41649.7
22:37:59|41647.25
22:38:00|41647.47
22:38:01|41650.01
22:38:02|41647.11
22:38:03|41651.38
22:38:04|41650.02
22:38:05|41647.36
22:38:07|41649.01
22:38:07|41647.81
22:38:08|41647.81
22:38:09|41644.89
22:38:10|41645.
22:38:11|41645.19
22:38:13|41645.19
22:38:14|41645.19
22:38:14|41649.38
22:38:16|41645.2
22:38:16|41645.46
22:38:17|41648.99
22:38:18|41645.47
22:38:19|41645.94
22:38:20|41647.58
22:38:21|41645.94
22:38:22|41647.05
22:38:23|41647.05
22:38:24|41647.05
22:38:25|41646.46
22:38:26|41648.45
22:38:28|41649.23
22:38:28|41645.66
22:38:29|41649.23
22:38:30|41649.23
22:38:32|41645.2
22:38:32|41645.04
22:38:33|41644.62
22:38:35|41637.85
22:38:36|41639.75
22:38:37|41639.75
22:38:38|41641.89
22:38:39|41644.47
22:38:40|41648.74
22:38:41|41647.01
22:38:42|41647.41
22:38:43|41647.41
22:38:44|41649.07
22:38:45|41649.39
22:38:46|41646.09
22:38:47|41649.
22:38:49|41644.14
22:38:51|41644.56
22:38:53|41644.14
22:38:54|41644.14
22:38:55|41644.14
22:38:56|41645.71
22:38:57|41645.71
22:38:58|41644.86
22:38:59|41644.86
22:39:00|41644.97
22:39:02|41642.04
22:39:03|41642.36
22:39:05|41644.79
22:39:06|41644.79
22:39:07|41645.37
22:39:08|41646.24
22:39:09|41646.24
22:39:10|41646.24
22:39:13|41646.08
22:39:13|41645.89
22:39:14|41646.09
22:39:15|41645.9
22:39:16|41646.09
22:39:17|41646.05
22:39:18|41646.05
22:39:19|41645.
22:39:20|41645.8
22:39:22|41646.09
22:39:23|41646.09
22:39:24|41645.97
22:39:25|41646.01
22:39:26|41646.09
22:39:27|41646.08
22:39:28|41646.09
22:39:29|41646.09
22:39:30|41646.08
22:39:31|41646.08
22:39:32|41645.8
22:39:33|41645.85
22:39:34|41645.82
22:39:35|41645.8
22:39:36|41645.
22:39:37|41645.
22:39:38|41645.07
22:39:39|41645.
22:39:40|41645.
22:39:41|41644.65
22:39:42|41644.65
22:39:43|41644.62
22:39:44|41640.9
22:39:45|41640.9
22:39:46|41640.9
22:39:47|41644.04
22:39:48|41644.02
22:39:49|41643.43
22:39:50|41642.48
22:39:52|41643.26
22:39:54|41643.16
22:39:54|41643.16
22:39:57|41640.91
22:39:58|41641.66
22:39:59|41640.9
22:40:00|41640.95
22:40:01|41641.78
22:40:02|41640.9
22:40:03|41642.09
22:40:04|41640.9
22:40:05|41641.17
22:40:06|41640.9
22:40:07|41640.9
22:40:08|41641.04
22:40:09|41640.9
22:40:10|41640.9
22:40:11|41639.75
22:40:12|41636.35
22:40:13|41639.17
22:40:14|41643.01
22:40:15|41643.01
22:40:16|41639.6
22:40:17|41638.34
22:40:18|41639.31
22:40:19|41639.24
22:40:20|41638.18
22:40:21|41638.18
22:40:22|41633.18
22:40:23|41633.05
22:40:24|41633.05
22:40:25|41633.05
22:40:26|41625.5
22:40:27|41625.5
22:40:28|41618.19
22:40:29|41618.2
22:40:30|41622.46
22:40:31|41618.66
22:40:32|41620.56
22:40:33|41618.64
22:40:34|41619.68
22:40:35|41617.03
22:40:36|41617.
22:40:37|41616.31
22:40:38|41614.76
22:40:39|41614.74
22:40:40|41609.88
22:40:41|41607.9
22:40:42|41607.9
22:40:43|41604.48
22:40:44|41607.89
22:40:45|41605.44
22:40:46|41605.44
22:40:47|41604.31
22:40:48|41604.23
22:40:49|41601.18
22:40:50|41602.03
22:40:52|41600.16
22:40:54|41600.01
22:40:54|41600.
22:40:57|41600.
22:40:57|41600.01
22:40:58|41600.01
22:40:59|41600.
22:41:01|41600.
22:41:02|41600.01
22:41:03|41600.01
22:41:05|41600.01
22:41:05|41600.
22:41:07|41600.01
22:41:08|41600.01
22:41:09|41600.01
22:41:09|41601.3
22:41:11|41601.32
22:41:12|41601.73
22:41:13|41601.9
22:41:15|41601.9
22:41:16|41601.91
22:41:17|41601.9
22:41:17|41601.91
22:41:19|41601.95
22:41:19|41601.94
22:41:20|41601.57
22:41:22|41601.88
22:41:23|41600.24
22:41:25|41600.24
22:41:25|41601.89
22:41:26|41601.89
22:41:27|41601.51
22:41:28|41601.89
22:41:29|41601.57
22:41:30|41601.6
22:41:31|41606.33
22:41:32|41610.92
22:41:33|41609.48
22:41:34|41609.49
22:41:35|41612.49
22:41:36|41612.5
22:41:37|41612.5
22:41:38|41622.1
22:41:39|41622.33
22:41:40|41625.46
22:41:41|41624.08
22:41:42|41630.
22:41:43|41629.99
22:41:44|41630.
22:41:45|41633.17
22:41:46|41633.16
22:41:47|41633.17
22:41:48|41634.02
22:41:49|41638.32
22:41:50|41638.34
22:41:52|41639.45
22:41:54|41641.99
22:41:55|41643.89
22:41:56|41645.56
22:41:57|41645.56
22:41:59|41646.09
22:41:59|41646.08
22:42:01|41646.09
22:42:02|41646.08
22:42:03|41646.08
22:42:04|41646.08
22:42:05|41646.09
22:42:06|41646.09
22:42:07|41646.08
22:42:08|41646.09
22:42:09|41646.09
22:42:10|41651.38
22:42:11|41651.38
22:42:13|41651.37
22:42:13|41651.37
22:42:15|41651.38
22:42:16|41651.38
22:42:17|41651.38
22:42:17|41660.97
22:42:19|41661.51
22:42:20|41666.9
22:42:21|41668.39
22:42:22|41671.11
22:42:23|41675.04
22:42:24|41675.73
22:42:25|41685.36
22:42:26|41692.22
22:42:27|41694.93
22:42:28|41694.99
22:42:28|41699.99
22:42:30|41699.99
22:42:31|41699.99
22:42:32|41700.71
22:42:33|41704.45
22:42:34|41706.29
22:42:35|41707.29
22:42:36|41706.4
22:42:37|41710.99
22:42:38|41711.
22:42:39|41710.99
22:42:40|41710.99
22:42:41|41713.
22:42:42|41715.78
22:42:43|41715.8
22:42:44|41715.87
22:42:45|41714.04
22:42:46|41713.2
22:42:47|41713.2
22:42:48|41714.04
22:42:49|41716.75
22:42:50|41720.42
22:42:51|41720.43
22:42:52|41721.02
22:42:54|41737.05
22:42:55|41737.05
22:42:57|41741.93
22:42:57|41743.03
22:42:59|41742.21
22:42:59|41742.86
22:43:02|41742.86
22:43:03|41741.54
22:43:04|41735.49
22:43:04|41731.63
22:43:05|41726.46
22:43:06|41729.36
22:43:07|41707.54
22:43:08|41712.66
22:43:09|41700.66
22:43:10|41707.86
22:43:11|41701.07
22:43:12|41701.07
22:43:13|41701.07
22:43:14|41701.07
22:43:15|41701.07
22:43:16|41701.07
22:43:17|41701.07
22:43:18|41701.05
22:43:19|41701.05
22:43:21|41701.
22:43:22|41700.13
22:43:23|41700.13
22:43:24|41700.13
22:43:25|41700.14
22:43:26|41700.14
22:43:27|41700.12
22:43:28|41700.12
22:43:29|41700.
22:43:30|41700.
22:43:31|41700.13
22:43:32|41700.
22:43:33|41700.13
22:43:34|41701.
22:43:35|41700.26
22:43:36|41700.27
22:43:37|41700.27
22:43:38|41700.18
22:43:39|41700.
22:43:40|41700.01
22:43:41|41700.
22:43:42|41700.
22:43:43|41700.01
22:43:44|41700.01
22:43:45|41700.
22:43:46|41700.
22:43:47|41700.
22:43:48|41700.
22:43:49|41700.01
22:43:50|41700.
22:43:51|41700.
22:43:52|41700.
22:43:53|41700.
22:43:54|41700.
22:43:56|41700.
22:43:56|41700.
22:43:59|41700.
22:44:00|41700.
22:44:00|41700.
22:44:02|41700.
22:44:03|41700.01
22:44:04|41700.
22:44:04|41700.
22:44:06|41700.
22:44:07|41700.
22:44:08|41700.
22:44:09|41700.
22:44:09|41700.
22:44:11|41700.
22:44:12|41700.
22:44:13|41700.
22:44:14|41700.
22:44:15|41700.
22:44:16|41700.01
22:44:18|41700.
22:44:19|41700.
22:44:20|41700.
22:44:21|41700.
22:44:22|41700.
22:44:23|41700.
22:44:24|41700.
22:44:25|41700.
22:44:26|41700.
22:44:27|41700.
22:44:28|41700.
22:44:28|41700.
22:44:29|41700.
22:44:31|41700.
22:44:32|41700.01
22:44:32|41700.
22:44:34|41700.
22:44:35|41700.
22:44:36|41700.
22:44:37|41700.01
22:44:38|41700.
22:44:39|41700.
22:44:39|41700.
22:44:40|41700.
22:44:41|41700.
22:44:43|41700.
22:44:44|41700.
22:44:45|41700.
22:44:46|41700.01
22:44:47|41700.01
22:44:48|41700.01
22:44:49|41700.
22:44:50|41700.
22:44:51|41700.01
22:44:51|41700.
22:44:52|41700.
22:44:54|41700.
22:44:56|41700.
22:44:58|41700.01
22:44:59|41700.
22:45:00|41700.
22:45:02|41700.
22:45:03|41700.01
22:45:03|41700.01
22:45:05|41700.
22:45:06|41700.
22:45:07|41687.12
22:45:08|41682.51
22:45:09|41673.25
22:45:10|41668.36
22:45:11|41667.79
22:45:12|41667.79
22:45:13|41667.79
22:45:14|41667.91
22:45:16|41675.24
22:45:16|41676.75
22:45:17|41671.61
22:45:18|41669.53
22:45:19|41669.53
22:45:21|41667.79
22:45:21|41667.79
22:45:22|41665.11
22:45:25|41665.01
22:45:25|41664.31
22:45:26|41665.01
22:45:27|41653.98
22:45:28|41653.97
22:45:29|41653.97
22:45:30|41653.97
22:45:31|41653.97
22:45:32|41653.97
22:45:33|41653.98
22:45:34|41653.98
22:45:35|41653.97
22:45:36|41653.98
22:45:37|41653.97
22:45:38|41653.97
22:45:39|41653.97
22:45:40|41653.54
22:45:41|41647.17
22:45:42|41648.97
22:45:43|41646.89
22:45:44|41646.88
22:45:45|41646.87
22:45:46|41646.87
22:45:47|41646.88
22:45:48|41646.87
22:45:49|41646.88
22:45:50|41646.88
22:45:51|41646.1
22:45:52|41646.1
22:45:53|41646.1
22:45:54|41646.09
22:45:55|41646.09
22:45:57|41646.09
22:45:59|41646.1
22:46:01|41645.24
22:46:03|41645.24
22:46:04|41645.24
22:46:05|41645.25
22:46:06|41645.25
22:46:07|41643.04
22:46:08|41646.08
22:46:09|41642.33
22:46:10|41642.34
22:46:11|41642.33
22:46:12|41642.34
22:46:13|41642.33
22:46:14|41642.33
22:46:15|41642.34
22:46:16|41642.34
22:46:17|41642.34
22:46:18|41642.33
22:46:19|41642.33
22:46:20|41642.33
22:46:21|41642.33
22:46:22|41642.33
22:46:23|41642.33
22:46:24|41642.33
22:46:25|41642.33
22:46:26|41634.63
22:46:27|41634.62
22:46:28|41634.63
22:46:29|41630.11
22:46:30|41630.1
22:46:31|41630.1
22:46:32|41630.11
22:46:33|41630.07
22:46:34|41630.01
22:46:35|41630.
22:46:36|41630.
22:46:37|41630.
22:46:38|41630.01
22:46:39|41630.
22:46:40|41630.01
22:46:41|41620.09
22:46:42|41620.09
22:46:43|41620.08
22:46:44|41618.86
22:46:45|41614.75
22:46:46|41615.18
22:46:47|41613.
22:46:48|41605.94
22:46:49|41605.95
22:46:50|41605.94
22:46:51|41605.94
22:46:52|41603.79
22:46:53|41601.9
22:46:54|41603.77
22:46:55|41603.78
22:46:56|41603.77
22:46:58|41599.51
22:47:00|41599.46
22:47:02|41599.47
22:47:03|41599.46
22:47:04|41599.47
22:47:05|41599.46
22:47:06|41599.47
22:47:07|41599.46
22:47:08|41599.46
22:47:09|41599.46
22:47:10|41599.46
22:47:12|41599.47
22:47:13|41599.47
22:47:14|41593.94
22:47:15|41593.72
22:47:15|41612.44
22:47:17|41615.
22:47:18|41616.48
22:47:19|41640.11
22:47:20|41640.11
22:47:21|41645.37
22:47:22|41649.99
22:47:23|41664.33
22:47:24|41665.01
22:47:25|41665.
22:47:26|41666.65
22:47:27|41663.07
22:47:28|41663.06
22:47:29|41663.07
22:47:30|41663.07
22:47:31|41663.06
22:47:32|41663.07
22:47:33|41663.06
22:47:34|41656.67
22:47:35|41654.58
22:47:36|41651.61
22:47:37|41649.63
22:47:38|41649.63
22:47:39|41646.39
22:47:40|41646.39
22:47:41|41646.39
22:47:42|41644.3
22:47:44|41646.38
22:47:44|41641.43
22:47:46|41639.34
22:47:47|41638.07
22:47:48|41633.69
22:47:48|41631.58
22:47:50|41631.58
22:47:52|41620.86
22:47:53|41624.6
22:47:53|41620.4
22:47:54|41615.82
22:47:56|41615.82
22:47:56|41614.97
22:47:57|41614.97
22:47:59|41611.04
22:48:01|41603.74
22:48:02|41610.11
22:48:03|41586.45
22:48:05|41594.68
22:48:05|41592.6
22:48:07|41592.6
22:48:07|41588.43
22:48:08|41590.52
22:48:09|41590.78
22:48:10|41590.78
22:48:11|41590.78
22:48:12|41586.95
22:48:14|41589.95
22:48:15|41590.
22:48:16|41590.
22:48:18|41590.01
22:48:19|41590.01
22:48:20|41590.
22:48:21|41590.01
22:48:22|41590.01
22:48:22|41590.46
22:48:23|41590.46
22:48:24|41590.47
22:48:26|41590.46
22:48:27|41590.47
22:48:29|41590.47
22:48:30|41590.47
22:48:30|41590.47
22:48:31|41590.46
22:48:32|41592.59
22:48:33|41592.58
22:48:34|41592.59
22:48:36|41592.59
22:48:36|41592.58
22:48:37|41592.58
22:48:39|41599.98
22:48:39|41599.71
22:48:41|41599.7
22:48:41|41599.7
22:48:42|41599.99
22:48:43|41599.71
22:48:44|41599.7
22:48:45|41599.72
22:48:46|41599.72
22:48:47|41599.71
22:48:48|41599.99
22:48:50|41599.99
22:48:50|41600.
22:48:51|41600.
22:48:52|41600.
22:48:53|41600.13
22:48:54|41601.3
22:48:55|41604.08
22:48:56|41605.55
22:48:57|41605.55
22:49:00|41605.55
22:49:01|41605.55
22:49:03|41610.89
22:49:04|41610.89
22:49:05|41610.88
22:49:06|41610.88
22:49:07|41620.4
22:49:08|41620.39
22:49:09|41628.49
22:49:10|41629.99
22:49:11|41630.
22:49:12|41630.42
22:49:13|41637.46
22:49:14|41646.86
22:49:15|41650.66
22:49:16|41652.76
22:49:17|41652.75
22:49:18|41659.57
22:49:19|41659.57
22:49:20|41663.31
22:49:21|41663.31
22:49:22|41663.31
22:49:23|41659.95
22:49:24|41658.15
22:49:25|41656.06
22:49:26|41656.06
22:49:27|41652.76
22:49:28|41647.61
22:49:29|41647.61
22:49:30|41648.28
22:49:31|41647.52
22:49:32|41647.51
22:49:33|41647.52
22:49:34|41641.37
22:49:35|41641.51
22:49:36|41641.57
22:49:37|41644.84
22:49:38|41644.84
22:49:39|41650.75
22:49:40|41649.74
22:49:41|41650.16
22:49:42|41658.95
22:49:43|41658.95
22:49:44|41654.62
22:49:45|41654.15
22:49:46|41654.14
22:49:47|41654.14
22:49:48|41654.14
22:49:49|41652.05
22:49:50|41652.05
22:49:51|41647.56
22:49:52|41647.56
22:49:53|41647.56
22:49:54|41647.56
22:49:55|41647.56
22:49:56|41647.56
22:49:57|41647.55
22:49:58|41652.39
22:49:59|41647.56
22:50:01|41653.23
22:50:03|41648.17
22:50:04|41646.66
22:50:04|41636.92
22:50:05|41636.92
22:50:06|41636.92
22:50:07|41636.92
22:50:09|41636.92
22:50:10|41636.91
22:50:10|41636.91
22:50:12|41647.97
22:50:13|41643.31
22:50:14|41637.82
22:50:14|41636.94
22:50:16|41638.32
22:50:17|41638.33
22:50:18|41638.32
22:50:19|41638.33
22:50:20|41638.32
22:50:21|41638.32
22:50:22|41638.32
22:50:23|41638.32
22:50:24|41638.32
22:50:25|41639.15
22:50:26|41639.15
22:50:27|41639.15
22:50:28|41639.15
22:50:29|41638.33
22:50:30|41636.96
22:50:31|41636.94
22:50:32|41636.94
22:50:33|41636.93
22:50:34|41636.92
22:50:35|41636.93
22:50:36|41636.93
22:50:37|41634.04
22:50:38|41634.02
22:50:39|41634.
22:50:40|41638.8
22:50:41|41634.
22:50:42|41634.
22:50:43|41638.79
22:50:44|41638.79
22:50:45|41638.79
22:50:46|41638.79
22:50:47|41638.79
22:50:48|41634.
22:50:49|41634.01
22:50:50|41634.
22:50:51|41634.01
22:50:52|41630.53
22:50:53|41631.86
22:50:54|41635.
22:50:55|41635.
22:50:56|41635.
22:50:57|41635.01
22:50:58|41635.01
22:50:59|41635.
22:51:00|41635.
22:51:02|41638.89
22:51:04|41640.
22:51:05|41642.7
22:51:07|41635.01
22:51:08|41637.09
22:51:08|41637.1
22:51:10|41637.09
22:51:11|41637.09
22:51:12|41637.1
22:51:14|41637.1
22:51:15|41629.35
22:51:16|41630.72
22:51:17|41636.37
22:51:18|41631.63
22:51:19|41631.63
22:51:20|41637.
22:51:21|41639.97
22:51:22|41635.31
22:51:23|41635.48
22:51:25|41637.35
22:51:25|41638.04
22:51:26|41637.32
22:51:27|41639.41
22:51:28|41641.86
22:51:29|41641.86
22:51:30|41641.87
22:51:31|41641.81
22:51:32|41641.81
22:51:33|41641.81
22:51:34|41641.81
22:51:35|41638.05
22:51:36|41638.05
22:51:37|41638.05
22:51:38|41638.04
22:51:39|41630.4
22:51:40|41636.75
22:51:41|41636.75
22:51:42|41636.75
22:51:43|41631.99
22:51:44|41638.03
22:51:45|41638.03
22:51:46|41638.03
22:51:47|41638.03
22:51:48|41638.03
22:51:49|41641.8
22:51:50|41639.71
22:51:51|41641.8
22:51:53|41628.44
22:51:54|41630.39
22:51:55|41630.39
22:51:56|41630.39
22:51:57|41630.39
22:51:58|41632.62
22:51:59|41632.62
22:52:00|41627.87
22:52:01|41627.87
22:52:03|41629.34
22:52:05|41627.05
22:52:07|41620.57
22:52:07|41620.56
22:52:09|41610.9
22:52:10|41607.51
22:52:11|41609.34
22:52:12|41605.99
22:52:13|41606.
22:52:14|41605.99
22:52:15|41603.7
22:52:16|41606.92
22:52:17|41607.9
22:52:18|41609.99
22:52:19|41611.
22:52:20|41611.43
22:52:21|41611.55
22:52:22|41606.94
22:52:23|41611.32
22:52:24|41611.32
22:52:25|41608.2
22:52:26|41608.19
22:52:27|41609.03
22:52:28|41611.88
22:52:29|41607.81
22:52:30|41611.79
22:52:31|41611.78
22:52:32|41611.79
22:52:33|41611.79
22:52:34|41611.79
22:52:35|41611.73
22:52:36|41608.83
22:52:37|41608.83
22:52:38|41608.82
22:52:40|41603.7
22:52:41|41603.69
22:52:42|41603.7
22:52:42|41603.7
22:52:45|41607.14
22:52:45|41607.13
22:52:47|41607.13
22:52:49|41607.14
22:52:49|41607.14
22:52:51|41607.13
22:52:52|41595.31
22:52:53|41595.69
22:52:54|41595.68
22:52:55|41595.68
22:52:56|41595.68
22:52:57|41595.68
22:52:58|41595.68
22:52:59|41595.68
22:53:00|41595.69
22:53:01|41574.45
22:53:02|41574.07
22:53:04|41574.07
22:53:06|41577.
22:53:08|41577.
22:53:09|41577.
22:53:10|41581.26
22:53:11|41578.58
22:53:12|41573.48
22:53:14|41576.92
22:53:15|41576.98
22:53:15|41576.98
22:53:16|41574.45
22:53:18|41566.03
22:53:20|41570.04
22:53:21|41570.06
22:53:23|41570.01
22:53:24|41570.01
22:53:24|41569.15
22:53:25|41564.75
22:53:26|41568.39
22:53:27|41566.58
22:53:28|41568.42
22:53:30|41566.57
22:53:31|41562.66
22:53:31|41561.39
22:53:33|41553.06
22:53:34|41551.18
22:53:35|41553.24
22:53:36|41551.18
22:53:37|41551.18
22:53:38|41550.48
22:53:39|41543.76
22:53:40|41543.76
22:53:41|41543.76
22:53:42|41543.75
22:53:43|41543.76
22:53:44|41543.75
22:53:45|41545.87
22:53:46|41545.86
22:53:47|41545.86
22:53:48|41545.86
22:53:49|41549.29
22:53:50|41551.17
22:53:51|41551.17
22:53:52|41551.61
22:53:53|41562.63
22:53:54|41567.13
22:53:55|41569.64
22:53:56|41579.92
22:53:57|41581.54
22:53:58|41581.54
22:53:59|41584.15
22:54:00|41595.68
22:54:01|41595.69
22:54:02|41600.41
22:54:03|41600.41
22:54:05|41600.41
22:54:07|41600.41
22:54:09|41600.42
22:54:09|41600.41
22:54:10|41587.96
22:54:11|41579.35
22:54:12|41575.91
22:54:13|41572.41
22:54:14|41567.13
22:54:16|41567.13
22:54:17|41567.13
22:54:18|41555.89
22:54:19|41554.76
22:54:20|41561.42
22:54:21|41561.48
22:54:22|41561.49
22:54:23|41561.48
22:54:24|41561.49
22:54:25|41561.49
22:54:26|41555.14
22:54:27|41560.41
22:54:28|41560.41
22:54:29|41560.4
22:54:30|41560.4
22:54:31|41561.48
22:54:32|41561.48
22:54:33|41566.57
22:54:34|41566.57
22:54:35|41567.13
22:54:36|41569.51
22:54:37|41583.99
22:54:39|41599.48
22:54:39|41600.39
22:54:40|41600.4
22:54:41|41615.72
22:54:42|41623.67
22:54:43|41618.36
22:54:44|41618.36
22:54:45|41605.88
22:54:46|41605.88
22:54:48|41605.88
22:54:48|41605.89
22:54:49|41605.89
22:54:50|41605.88
22:54:51|41605.88
22:54:52|41599.97
22:54:53|41595.06
22:54:54|41586.58
22:54:55|41586.57
22:54:56|41582.45
22:54:57|41582.45
22:54:58|41574.66
22:54:59|41574.68
22:55:00|41577.56
22:55:01|41577.55
22:55:02|41581.1
22:55:03|41579.02
22:55:05|41579.02
22:55:07|41581.1
22:55:08|41583.47
22:55:09|41571.56
22:55:10|41572.66
22:55:11|41572.66
22:55:12|41572.53
22:55:13|41572.29
22:55:14|41572.3
22:55:15|41572.29
22:55:17|41572.1
22:55:17|41564.29
22:55:18|41562.05
22:55:19|41561.34
22:55:20|41557.3
22:55:22|41557.3
22:55:23|41563.42
22:55:24|41563.42
22:55:25|41563.69
22:55:26|41563.69
22:55:26|41559.19
22:55:27|41563.7
22:55:29|41568.64
22:55:29|41568.64
22:55:31|41568.64
22:55:32|41568.64
22:55:33|41568.65
22:55:34|41568.65
22:55:35|41568.64
22:55:36|41568.64
22:55:37|41568.64
22:55:38|41568.64
22:55:39|41568.64
22:55:39|41570.53
22:55:41|41581.1
22:55:42|41581.11
22:55:43|41587.42
22:55:44|41588.48
22:55:45|41580.58
22:55:46|41580.58
22:55:47|41580.59
22:55:48|41580.58
22:55:49|41571.1
22:55:50|41565.92
22:55:51|41563.71
22:55:51|41563.71
22:55:53|41561.63
22:55:54|41566.34
22:55:55|41564.26
22:55:56|41566.34
22:55:57|41566.83
22:55:58|41566.84
22:55:58|41566.84
22:55:59|41565.85
22:56:00|41566.8
22:56:02|41564.91
22:56:02|41561.16
22:56:04|41563.25
22:56:04|41563.24
22:56:06|41563.24
22:56:07|41563.24
22:56:08|41563.24
22:56:08|41563.25
22:56:10|41563.24
22:56:12|41563.25
22:56:13|41563.24
22:56:14|41563.7
22:56:15|41563.71
22:56:16|41565.
22:56:17|41565.
22:56:17|41566.83
22:56:18|41571.1
22:56:19|41571.1
22:56:21|41571.1
22:56:21|41571.09
22:56:22|41579.69
22:56:24|41583.23
22:56:24|41583.24
22:56:26|41583.24
22:56:27|41583.67
22:56:28|41585.21
22:56:29|41585.21
22:56:29|41585.22
22:56:30|41585.21
22:56:31|41585.21
22:56:33|41585.21
22:56:33|41585.21
22:56:34|41585.21
22:56:36|41585.21
22:56:37|41585.22
22:56:37|41592.43
22:56:39|41585.
22:56:39|41591.87
22:56:40|41591.88
22:56:41|41591.88
22:56:42|41591.87
22:56:44|41591.44
22:56:44|41576.7
22:56:45|41571.81
22:56:46|41568.67
22:56:48|41563.24
22:56:48|41563.24
22:56:50|41561.19
22:56:50|41561.19
22:56:51|41561.19
22:56:53|41561.19
22:56:53|41561.19
22:56:54|41561.19
22:56:56|41561.22
22:56:57|41561.62
22:56:57|41561.63
22:56:58|41561.91
22:56:59|41565.17
22:57:00|41572.41
22:57:01|41570.5
22:57:03|41579.36
22:57:04|41575.
22:57:04|41575.
22:57:07|41575.
22:57:09|41575.
22:57:09|41574.99
22:57:11|41574.99
22:57:12|41586.19
22:57:13|41600.72
22:57:15|41601.89
22:57:15|41601.89
22:57:17|41601.9
22:57:18|41605.93
22:57:19|41605.28
22:57:20|41601.47
22:57:21|41601.46
22:57:22|41603.53
22:57:23|41603.54
22:57:24|41610.21
22:57:25|41612.58
22:57:26|41612.58
22:57:27|41612.58
22:57:28|41612.59
22:57:29|41612.59
22:57:30|41612.59
22:57:31|41612.58
22:57:32|41616.08
22:57:34|41616.07
22:57:35|41616.08
22:57:36|41611.18
22:57:37|41611.17
22:57:38|41610.38
22:57:39|41610.38
22:57:40|41610.37
22:57:41|41600.
22:57:42|41600.
22:57:43|41595.15
22:57:44|41600.04
22:57:45|41600.04
22:57:46|41597.97
22:57:47|41593.09
22:57:48|41590.41
22:57:49|41590.4
22:57:50|41586.49
22:57:51|41589.91
22:57:52|41589.92
22:57:53|41589.91
22:57:54|41586.69
22:57:55|41586.68
22:57:56|41586.69
22:57:57|41586.69
22:57:58|41586.68
22:57:59|41586.69
22:58:00|41599.23
22:58:01|41598.65
22:58:03|41598.
22:58:04|41598.01
22:58:06|41598.
22:58:06|41598.02
22:58:09|41598.02
22:58:10|41607.83
22:58:11|41607.82
22:58:12|41607.83
22:58:13|41607.82
22:58:14|41607.83
22:58:15|41607.83
22:58:16|41616.07
22:58:17|41616.08
22:58:19|41610.78
22:58:20|41616.1
22:58:21|41616.09
22:58:21|41616.09
22:58:23|41616.09
22:58:24|41619.63
22:58:25|41621.46
22:58:26|41619.65
22:58:27|41622.57
22:58:28|41619.65
22:58:29|41624.85
22:58:30|41620.6
22:58:31|41620.59
22:58:32|41618.16
22:58:33|41620.59
22:58:34|41620.6
22:58:35|41618.44
22:58:35|41618.51
22:58:37|41616.43
22:58:38|41619.87
22:58:39|41619.87
22:58:40|41619.87
22:58:41|41619.87
22:58:42|41615.67
22:58:43|41615.67
22:58:44|41612.92
22:58:45|41612.92
22:58:46|41612.91
22:58:47|41606.06
22:58:47|41606.06
22:58:48|41608.11
22:58:50|41602.14
22:58:51|41602.14
22:58:52|41598.
22:58:53|41602.57
22:58:54|41605.65
22:58:55|41607.73
22:58:56|41607.73
22:58:57|41607.74
22:58:58|41607.74
22:58:59|41607.73
22:59:00|41609.83
22:59:01|41609.83
22:59:02|41609.83
22:59:03|41609.82
22:59:04|41609.82
22:59:05|41609.95
22:59:06|41607.8
22:59:07|41607.81
22:59:08|41607.81
22:59:10|41607.85
22:59:12|41607.8
22:59:13|41606.82
22:59:14|41606.81
22:59:16|41602.59
22:59:17|41598.01
22:59:18|41602.59
22:59:19|41602.59
22:59:20|41602.6
22:59:21|41598.02
22:59:23|41598.03
22:59:24|41600.11
22:59:26|41600.12
22:59:27|41600.11
22:59:28|41600.11
22:59:29|41598.
22:59:29|41598.01
22:59:30|41598.01
22:59:32|41598.01
22:59:32|41593.13
22:59:33|41593.13
22:59:35|41593.13
22:59:35|41593.13
22:59:36|41596.5
22:59:38|41596.5
22:59:39|41596.5
22:59:39|41596.5
22:59:40|41596.5
22:59:42|41596.5
22:59:43|41599.72
22:59:44|41598.59
22:59:44|41598.59
22:59:46|41600.1
22:59:47|41600.11
22:59:48|41600.11
22:59:49|41600.1
22:59:50|41600.11
22:59:51|41600.11
22:59:52|41600.11
22:59:53|41600.11
22:59:54|41602.19
22:59:55|41604.98
22:59:55|41604.99
22:59:57|41604.99
22:59:57|41604.99
22:59:59|41604.98
23:00:00|41604.99
23:00:01|41604.55
23:00:02|41600.65
23:00:03|41600.66
23:00:03|41600.66
23:00:05|41600.65
23:00:06|41600.65
23:00:06|41604.96
23:00:07|41604.98
23:00:08|41604.98
23:00:11|41605.36
23:00:13|41605.36
23:00:13|41605.35
23:00:14|41619.82
23:00:15|41649.31
23:00:16|41649.99
23:00:18|41634.62
23:00:19|41612.82
23:00:21|41612.85
23:00:22|41619.14
23:00:23|41619.14
23:00:24|41613.55
23:00:24|41613.56
23:00:26|41613.59
23:00:27|41613.59
23:00:28|41613.6
23:00:28|41610.88
23:00:29|41610.88
23:00:31|41610.87
23:00:32|41610.88
23:00:33|41610.88
23:00:34|41610.88
23:00:35|41592.3
23:00:36|41592.3
23:00:37|41586.7
23:00:38|41580.
23:00:39|41578.01
23:00:40|41570.24
23:00:40|41570.23
23:00:42|41565.86
23:00:43|41565.87
23:00:44|41565.09
23:00:45|41565.09
23:00:46|41560.98
23:00:47|41560.97
23:00:48|41560.98
23:00:49|41584.53
23:00:50|41584.53
23:00:50|41584.53
23:00:51|41584.54
23:00:52|41584.53
23:00:53|41584.54
23:00:55|41584.54
23:00:55|41584.53
23:00:57|41584.53
23:00:58|41570.21
23:00:58|41565.91
23:01:00|41565.9
23:01:01|41565.94
23:01:01|41565.94
23:01:02|41570.32
23:01:04|41578.99
23:01:04|41576.91
23:01:05|41576.91
23:01:06|41576.91
23:01:07|41576.48
23:01:08|41576.49
23:01:10|41576.49
23:01:12|41571.41
23:01:14|41570.28
23:01:14|41570.29
23:01:16|41570.29
23:01:17|41565.94
23:01:18|41551.38
23:01:20|41543.77
23:01:21|41542.1
23:01:22|41542.1
23:01:23|41552.78
23:01:24|41536.25
23:01:25|41542.09
23:01:27|41552.24
23:01:28|41549.42
23:01:28|41549.43
23:01:30|41550.99
23:01:30|41549.51
23:01:31|41542.37
23:01:32|41547.53
23:01:33|41546.11
23:01:35|41544.9
23:01:36|41544.18
23:01:36|41542.95
23:01:38|41540.71
23:01:39|41540.7
23:01:40|41534.93
23:01:41|41532.3
23:01:41|41529.01
23:01:43|41528.5
23:01:44|41528.51
23:01:45|41528.5
23:01:46|41530.58
23:01:47|41533.24
23:01:48|41533.25
23:01:49|41533.25
23:01:50|41539.99
23:01:51|41545.49
23:01:52|41546.26
23:01:53|41555.99
23:01:54|41555.99
23:01:55|41560.89
23:01:57|41564.01
23:01:57|41564.02
23:01:58|41564.01
23:01:59|41564.02
23:02:01|41570.3
23:02:01|41564.81
23:02:02|41565.18
23:02:03|41573.51
23:02:05|41573.52
23:02:06|41573.51
23:02:06|41562.65
23:02:07|41562.65
23:02:08|41564.58
23:02:09|41556.82
23:02:11|41556.82
23:02:12|41557.87
23:02:14|41557.87
23:02:15|41560.
23:02:17|41561.26
23:02:17|41561.26
23:02:19|41561.26
23:02:20|41550.8
23:02:21|41545.76
23:02:22|41545.75
23:02:23|41541.67
23:02:24|41526.15
23:02:25|41536.2
23:02:25|41546.93
23:02:28|41544.86
23:02:28|41536.13
23:02:30|41538.71
23:02:31|41537.
23:02:32|41535.35
23:02:32|41535.34
23:02:35|41539.3
23:02:36|41535.28
23:02:36|41536.69
23:02:37|41537.85
23:02:38|41538.4
23:02:39|41538.41
23:02:40|41532.16
23:02:41|41532.16
23:02:42|41532.16
23:02:43|41532.16
23:02:44|41532.16
23:02:45|41532.15
23:02:46|41537.41
23:02:47|41534.42
23:02:48|41532.16
23:02:49|41537.
23:02:50|41537.
23:02:51|41545.84
23:02:52|41540.54
23:02:53|41540.42
23:02:54|41540.42
23:02:55|41540.42
23:02:56|41540.42
23:02:57|41540.41
23:02:58|41537.92
23:02:59|41535.83
23:03:00|41535.83
23:03:01|41535.88
23:03:02|41534.42
23:03:03|41534.42
23:03:04|41535.24
23:03:05|41534.42
23:03:06|41534.42
23:03:07|41534.42
23:03:08|41535.93
23:03:09|41530.01
23:03:10|41525.52
23:03:11|41529.7
23:03:13|41527.63
23:03:14|41525.52
23:03:16|41515.15
23:03:17|41512.39
23:03:18|41515.01
23:03:19|41515.15
23:03:20|41515.15
23:03:21|41515.15
23:03:22|41515.15
23:03:22|41512.48
23:03:25|41520.28
23:03:25|41519.5
23:03:27|41535.93
23:03:27|41527.45
23:03:28|41532.78
23:03:30|41526.57
23:03:31|41526.15
23:03:31|41526.15
23:03:32|41526.14
23:03:34|41526.15
23:03:34|41530.
23:03:36|41529.99
23:03:36|41531.92
23:03:37|41533.85
23:03:38|41530.8
23:03:39|41533.5
23:03:40|41533.49
23:03:41|41533.5
23:03:43|41533.49
23:03:43|41533.49
23:03:44|41546.25
23:03:45|41548.56
23:03:46|41549.11
23:03:47|41549.11
23:03:48|41542.52
23:03:49|41551.22
23:03:50|41545.07
23:03:51|41549.14
23:03:52|41549.13
23:03:54|41575.41
23:03:55|41575.41
23:03:55|41581.53
23:03:56|41584.53
23:03:58|41574.08
23:03:58|41574.64
23:04:00|41580.19
23:04:00|41580.31
23:04:02|41584.55
23:04:02|41588.15
23:04:03|41599.42
23:04:04|41615.
23:04:05|41614.99
23:04:06|41625.79
23:04:09|41635.59
23:04:09|41629.69
23:04:10|41616.04
23:04:11|41616.03
23:04:12|41614.58
23:04:14|41636.45
23:04:16|41637.51
23:04:17|41639.81
23:04:18|41640.15
23:04:19|41640.14
23:04:20|41640.14
23:04:21|41660.52
23:04:22|41656.35
23:04:24|41655.33
23:04:24|41663.95
23:04:26|41652.93
23:04:27|41652.94
23:04:27|41652.94
23:04:28|41652.93
23:04:30|41652.94
23:04:30|41652.94
23:04:32|41652.94
23:04:32|41652.94
23:04:33|41645.02
23:04:35|41642.93
23:04:36|41634.03
23:04:37|41642.81
23:04:38|41642.8
23:04:39|41649.58
23:04:39|41642.81
23:04:40|41644.91
23:04:42|41642.82
23:04:42|41642.7
23:04:44|41644.8
23:04:45|41641.8
23:04:46|41641.83
23:04:46|41643.93
23:04:47|41643.93
23:04:48|41644.
23:04:49|41644.
23:04:50|41642.08
23:04:51|41630.88
23:04:52|41629.75
23:04:54|41636.49
23:04:55|41626.54
23:04:56|41643.98
23:04:56|41638.56
23:04:57|41626.53
23:04:59|41629.76
23:04:59|41629.2
23:05:00|41623.65
23:05:01|41666.66
23:05:02|41684.96
23:05:03|41692.24
23:05:04|41698.4
23:05:05|41687.5
23:05:06|41693.53
23:05:07|41690.77
23:05:09|41691.06
23:05:09|41705.67
23:05:11|41698.28
23:05:11|41688.98
23:05:13|41682.01
23:05:14|41682.01
23:05:16|41691.48
23:05:17|41701.21
23:05:18|41690.
23:05:19|41682.21
23:05:20|41681.41
23:05:22|41681.41
23:05:22|41693.25
23:05:23|41706.92
23:05:24|41699.61
23:05:25|41698.19
23:05:26|41708.67
23:05:27|41710.97
23:05:28|41719.49
23:05:29|41717.39
23:05:30|41715.3
23:05:31|41708.
23:05:32|41706.43
23:05:34|41703.
23:05:34|41694.4
23:05:35|41696.06
23:05:36|41696.06
23:05:37|41679.5
23:05:39|41671.09
23:05:40|41671.1
23:05:41|41671.09
23:05:42|41671.09
23:05:43|41671.1
23:05:44|41676.99
23:05:45|41690.82
23:05:46|41696.06
23:05:47|41696.06
23:05:48|41696.05
23:05:49|41693.97
23:05:50|41690.39
23:05:51|41690.39
23:05:52|41690.39
23:05:53|41690.39
23:05:54|41688.3
23:05:55|41688.29
23:05:56|41684.11
23:05:57|41686.2
23:05:58|41681.05
23:05:59|41681.04
23:06:00|41676.47
23:06:01|41675.61
23:06:02|41678.02
23:06:03|41671.34
23:06:04|41656.99
23:06:05|41659.07
23:06:06|41659.08
23:06:07|41659.07
23:06:08|41674.91
23:06:09|41688.86
23:06:10|41688.87
23:06:11|41681.56
23:06:12|41674.99
23:06:13|41677.43
23:06:14|41674.11
23:06:16|41666.62
23:06:18|41672.94
23:06:20|41671.4
23:06:21|41676.63
23:06:21|41681.24
23:06:24|41681.07
23:06:24|41696.05
23:06:25|41704.65
23:06:26|41707.13
23:06:27|41707.13
23:06:28|41696.08
23:06:29|41698.36
23:06:30|41697.14
23:06:31|41683.17
23:06:32|41672.87
23:06:33|41677.68
23:06:34|41680.09
23:06:35|41680.09
23:06:36|41680.09
23:06:37|41680.09
23:06:38|41680.09
23:06:39|41679.66
23:06:40|41673.01
23:06:41|41679.67
23:06:42|41677.58
23:06:43|41677.57
23:06:44|41677.57
23:06:45|41677.57
23:06:46|41677.57
23:06:47|41677.57
23:06:48|41677.59
23:06:49|41677.59
23:06:50|41677.6
23:06:51|41677.6
23:06:52|41679.99
23:06:53|41667.76
23:06:54|41661.22
23:06:55|41660.01
23:06:56|41660.01
23:06:57|41660.01
23:06:58|41660.
23:06:59|41658.17
23:07:00|41668.89
23:07:01|41671.12
23:07:02|41671.12
23:07:03|41668.43
23:07:04|41665.64
23:07:05|41666.27
23:07:06|41666.27
23:07:07|41664.95
23:07:09|41664.95
23:07:09|41662.92
23:07:10|41662.93
23:07:12|41663.79
23:07:12|41668.65
23:07:13|41668.65
23:07:14|41665.84
23:07:15|41665.84
23:07:17|41666.19
23:07:19|41668.29
23:07:21|41668.29
23:07:22|41671.58
23:07:22|41675.84
23:07:25|41676.13
23:07:25|41677.56
23:07:27|41677.56
23:07:27|41677.57
23:07:28|41665.66
23:07:29|41663.57
23:07:30|41663.56
23:07:31|41661.44
23:07:32|41663.99
23:07:33|41658.57
23:07:34|41656.48
23:07:35|41656.48
23:07:36|41656.48
23:07:37|41656.48
23:07:38|41656.48
23:07:40|41656.47
23:07:41|41656.48
23:07:42|41659.79
23:07:43|41661.29
23:07:44|41655.51
23:07:45|41653.43
23:07:47|41653.44
23:07:48|41658.12
23:07:49|41658.13
23:07:50|41658.13
23:07:51|41665.48
23:07:52|41661.35
23:07:53|41659.03
23:07:54|41667.97
23:07:55|41672.02
23:07:56|41672.02
23:07:57|41675.48
23:07:58|41673.39
23:07:59|41666.01
23:08:00|41653.37
23:08:01|41650.01
23:08:02|41650.
23:08:03|41647.92
23:08:04|41654.88
23:08:05|41647.92
23:08:06|41649.59
23:08:07|41655.6
23:08:08|41655.6
23:08:09|41651.01
23:08:11|41651.
23:08:12|41651.
23:08:13|41650.58
23:08:14|41647.2
23:08:15|41647.2
23:08:16|41645.54
23:08:16|41645.54
23:08:18|41645.54
23:08:20|41650.01
23:08:21|41659.03
23:08:22|41665.88
23:08:24|41663.79
23:08:25|41659.78
23:08:27|41663.8
23:08:29|41663.79
23:08:30|41668.39
23:08:31|41672.77
23:08:32|41679.99
23:08:33|41686.54
23:08:34|41687.58
23:08:35|41691.43
23:08:36|41688.
23:08:37|41686.55
23:08:39|41675.36
23:08:40|41675.36
23:08:41|41677.45
23:08:42|41677.45
23:08:43|41682.16
23:08:43|41682.26
23:08:45|41682.26
23:08:46|41682.27
23:08:46|41682.27
23:08:48|41690.64
23:08:49|41685.39
23:08:50|41685.39
23:08:51|41683.29
23:08:52|41683.28
23:08:53|41679.99
23:08:54|41677.01
23:08:55|41677.01
23:08:56|41681.69
23:08:57|41677.76
23:08:57|41677.68
23:09:00|41677.67
23:09:00|41691.61
23:09:01|41691.61
23:09:03|41702.57
23:09:04|41702.58
23:09:05|41686.67
23:09:05|41680.
23:09:06|41680.
23:09:07|41680.01
23:09:08|41679.58
23:09:09|41679.57
23:09:10|41675.12
23:09:13|41671.31
23:09:13|41671.31
23:09:14|41671.32
23:09:15|41671.31
23:09:16|41671.74
23:09:17|41671.75
23:09:19|41679.99
23:09:20|41681.4
23:09:22|41699.41
23:09:24|41710.76
23:09:26|41724.99
23:09:27|41712.97
23:09:27|41708.79
23:09:28|41708.78
23:09:29|41708.79
23:09:30|41714.51
23:09:32|41719.31
23:09:33|41716.43
23:09:34|41700.06
23:09:35|41702.47
23:09:36|41699.95
23:09:37|41699.95
23:09:38|41699.95
23:09:39|41704.31
23:09:40|41704.31
23:09:41|41704.31
23:09:42|41704.31
23:09:43|41704.32
23:09:44|41704.3
23:09:45|41698.41
23:09:47|41698.42
23:09:48|41696.31
23:09:48|41696.32
23:09:50|41696.32
23:09:51|41692.02
23:09:52|41702.91
23:09:53|41695.36
23:09:53|41695.48
23:09:55|41695.48
23:09:56|41695.5
23:09:57|41706.38
23:09:58|41706.38
23:09:59|41706.38
23:10:00|41706.38
23:10:01|41706.39
23:10:01|41706.39
23:10:03|41706.38
23:10:03|41719.64
23:10:05|41713.99
23:10:06|41713.98
23:10:07|41697.12
23:10:07|41695.51
23:10:09|41695.51
23:10:10|41695.51
23:10:11|41695.51
23:10:12|41695.5
23:10:13|41698.79
23:10:14|41702.
23:10:14|41702.
23:10:15|41697.8
23:10:17|41697.8
23:10:18|41697.81
23:10:18|41706.04
23:10:21|41703.56
23:10:22|41703.61
23:10:24|41703.6
23:10:24|41703.61
23:10:26|41703.61
23:10:27|41688.66
23:10:29|41686.93
23:10:29|41683.73
23:10:31|41683.69
23:10:31|41683.69
23:10:32|41682.92
23:10:33|41679.7
23:10:35|41677.04
23:10:35|41680.04
23:10:36|41680.04
23:10:37|41680.04
23:10:38|41683.46
23:10:40|41689.
23:10:40|41692.34
23:10:41|41692.34
23:10:44|41692.33
23:10:45|41695.99
23:10:46|41695.98
23:10:46|41695.98
23:10:47|41695.99
23:10:48|41695.99
23:10:49|41695.99
23:10:50|41695.99
23:10:51|41701.99
23:10:52|41703.6
23:10:53|41703.61
23:10:54|41703.6
23:10:55|41703.61
23:10:56|41703.61
23:10:57|41703.61
23:10:58|41703.61
23:10:59|41703.6
23:11:00|41699.33
23:11:01|41700.
23:11:02|41707.2
23:11:03|41707.19
23:11:04|41711.22
23:11:05|41711.84
23:11:06|41707.2
23:11:07|41707.2
23:11:08|41718.91
23:11:09|41720.6
23:11:10|41716.35
23:11:11|41716.34
23:11:13|41716.35
23:11:13|41716.34
23:11:14|41712.33
23:11:15|41712.33
23:11:16|41712.33
23:11:18|41712.33
23:11:19|41712.33
23:11:19|41712.33
23:11:21|41712.32
23:11:22|41712.33
23:11:23|41712.32
23:11:24|41712.33
23:11:25|41712.32
23:11:26|41712.33
23:11:28|41712.32
23:11:29|41712.32
23:11:30|41716.34
23:11:31|41718.9
23:11:32|41716.45
23:11:33|41716.45
23:11:35|41716.45
23:11:35|41721.45
23:11:36|41721.45
23:11:37|41721.45
23:11:39|41716.46
23:11:40|41716.46
23:11:41|41718.89
23:11:42|41718.9
23:11:43|41718.9
23:11:43|41718.9
23:11:45|41718.89
23:11:45|41718.89
23:11:46|41716.46
23:11:48|41716.46
23:11:48|41716.45
23:11:49|41716.46
23:11:50|41716.46
23:11:51|41716.46
23:11:53|41716.46
23:11:54|41716.46
23:11:54|41718.54
23:11:55|41718.55
23:11:56|41716.71
23:11:58|41718.54
23:11:58|41725.
23:12:00|41725.99
23:12:01|41730.96
23:12:01|41725.
23:12:02|41725.
23:12:03|41724.99
23:12:04|41725.
23:12:06|41725.
23:12:06|41730.96
23:12:08|41724.99
23:12:08|41724.01
23:12:10|41724.01
23:12:10|41724.01
23:12:11|41724.02
23:12:12|41719.02
23:12:14|41718.54
23:12:15|41723.18
23:12:15|41720.95
23:12:16|41720.95
23:12:17|41718.92
23:12:18|41721.55
23:12:20|41724.02
23:12:20|41721.32
23:12:21|41721.32
23:12:24|41720.01
23:12:24|41720.
23:12:25|41720.01
23:12:26|41720.01
23:12:27|41720.
23:12:28|41720.01
23:12:30|41720.01
23:12:30|41719.03
23:12:32|41719.03
23:12:33|41719.02
23:12:34|41720.01
23:12:35|41718.96
23:12:36|41710.01
23:12:37|41720.23
23:12:38|41714.4
23:12:39|41714.4
23:12:40|41714.4
23:12:41|41714.4
23:12:43|41714.4
23:12:43|41714.4
23:12:45|41714.4
23:12:46|41714.4
23:12:46|41714.4
23:12:47|41705.38
23:12:48|41705.39
23:12:49|41700.01
23:12:50|41704.59
23:12:52|41704.59
23:12:52|41704.6
23:12:53|41704.16
23:12:54|41698.17
23:12:55|41698.17
23:12:56|41698.18
23:12:57|41698.17
23:12:58|41705.2
23:12:59|41692.9
23:13:00|41696.77
23:13:01|41700.
23:13:02|41703.3
23:13:03|41705.38
23:13:04|41705.38
23:13:05|41705.38
23:13:06|41702.98
23:13:08|41702.99
23:13:08|41702.98
23:13:09|41702.98
23:13:10|41702.98
23:13:11|41702.99
23:13:12|41702.99
23:13:13|41702.98
23:13:14|41702.99
23:13:15|41702.98
23:13:16|41702.98
23:13:17|41704.99
23:13:18|41705.
23:13:19|41705.
23:13:20|41705.
23:13:21|41705.
23:13:23|41704.99
23:13:25|41704.99
23:13:26|41704.99
23:13:28|41704.99
23:13:30|41705.39
23:13:31|41723.55
23:13:32|41724.62
23:13:33|41724.62
23:13:33|41724.62
23:13:36|41721.06
23:13:37|41722.07
23:13:37|41722.07
23:13:39|41724.43
23:13:39|41724.43
23:13:41|41724.43
23:13:41|41724.42
23:13:43|41724.43
23:13:45|41730.33
23:13:45|41726.04
23:13:46|41729.05
23:13:48|41728.08
23:13:48|41730.12
23:13:50|41730.13
23:13:50|41740.
23:13:51|41740.
23:13:52|41740.
23:13:53|41735.94
23:13:54|41739.99
23:13:55|41739.99
23:13:56|41739.99
23:13:57|41739.99
23:13:58|41739.99
23:13:59|41740.
23:14:01|41740.
23:14:01|41743.05
23:14:02|41734.73
23:14:03|41726.98
23:14:04|41736.09
23:14:05|41741.3
23:14:06|41746.69
23:14:07|41746.69
23:14:08|41753.54
23:14:09|41755.47
23:14:10|41755.47
23:14:11|41755.47
23:14:12|41741.12
23:14:13|41741.12
23:14:14|41740.
23:14:15|41740.01
23:14:16|41740.
23:14:17|41742.54
23:14:18|41744.62
23:14:19|41744.62
23:14:20|41744.63
23:14:21|41735.
23:14:22|41735.
23:14:24|41735.01
23:14:25|41738.01
23:14:27|41738.
23:14:28|41738.01
23:14:29|41738.
23:14:30|41738.
23:14:32|41738.
23:14:33|41738.01
23:14:33|41738.
23:14:34|41738.01
23:14:36|41738.
23:14:36|41738.
23:14:37|41738.
23:14:40|41738.01
23:14:41|41738.01
23:14:42|41735.
23:14:43|41735.01
23:14:43|41735.01
23:14:44|41735.01
23:14:46|41735.01
23:14:46|41735.
23:14:47|41735.01
23:14:48|41735.01
23:14:49|41735.01
23:14:51|41726.05
23:14:51|41726.
23:14:52|41724.44
23:14:53|41724.44
23:14:55|41721.45
23:14:56|41718.42
23:14:56|41718.
23:14:58|41721.45
23:14:59|41721.45
23:14:59|41721.45
23:15:00|41721.45
23:15:02|41718.01
23:15:03|41718.
23:15:03|41703.46
23:15:04|41702.81
23:15:06|41702.8
23:15:06|41702.8
23:15:08|41702.8
23:15:08|41702.82
23:15:09|41702.82
23:15:10|41702.82
23:15:11|41702.82
23:15:13|41702.82
23:15:14|41702.82
23:15:14|41702.83
23:15:15|41702.83
23:15:16|41694.18
23:15:17|41694.39
23:15:18|41696.49
23:15:19|41696.48
23:15:20|41696.49
23:15:23|41708.56
23:15:23|41708.56
23:15:25|41708.57
23:15:26|41708.56
23:15:28|41708.16
23:15:30|41716.93
23:15:32|41721.46
23:15:33|41730.03
23:15:34|41727.57
23:15:35|41727.94
23:15:37|41727.95
23:15:38|41728.1
23:15:39|41738.44
23:15:40|41727.08
23:15:41|41721.43
23:15:42|41712.55
23:15:43|41712.55
23:15:44|41709.17
23:15:45|41708.57
23:15:47|41705.33
23:15:48|41705.1
23:15:48|41702.37
23:15:50|41702.37
23:15:51|41702.38
23:15:52|41702.38
23:15:53|41702.37
23:15:53|41689.67
23:15:55|41699.42
23:15:56|41699.32
23:15:57|41699.32
23:15:58|41696.01
23:15:59|41699.26
23:15:59|41699.25
23:16:01|41699.26
23:16:02|41699.26
23:16:03|41698.27
23:16:04|41694.6
23:16:05|41696.44
23:16:06|41696.43
23:16:07|41692.77
23:16:08|41686.7
23:16:08|41681.1
23:16:09|41686.74
23:16:11|41692.79
23:16:11|41696.43
23:16:13|41696.43
23:16:14|41702.03
23:16:15|41703.15
23:16:15|41704.31
23:16:17|41704.31
23:16:18|41693.01
23:16:19|41693.15
23:16:20|41680.67
23:16:21|41682.75
23:16:22|41681.89
23:16:23|41681.89
23:16:24|41680.01
23:16:25|41681.9
23:16:27|41681.89
23:16:29|41681.89
23:16:30|41681.89
23:16:31|41681.9
23:16:33|41690.
23:16:33|41689.99
23:16:35|41689.99
23:16:36|41689.99
23:16:37|41690.
23:16:38|41681.89
23:16:39|41681.9
23:16:40|41681.89
23:16:41|41681.89
23:16:42|41681.89
23:16:44|41681.9
23:16:45|41681.9
23:16:46|41681.9
23:16:47|41681.9
23:16:48|41681.9
23:16:49|41681.9
23:16:50|41681.9
23:16:51|41681.9
23:16:52|41681.89
23:16:53|41680.
23:16:54|41680.01
23:16:55|41681.89
23:16:56|41681.89
23:16:57|41681.89
23:16:58|41681.89
23:16:58|41681.89
23:17:00|41681.9
23:17:01|41681.9
23:17:02|41681.89
23:17:02|41684.01
23:17:03|41686.11
23:17:05|41685.47
23:17:06|41685.46
23:17:07|41687.96
23:17:07|41688.99
23:17:09|41689.98
23:17:10|41689.98
23:17:10|41689.98
23:17:12|41689.99
23:17:12|41689.98
23:17:14|41685.07
23:17:14|41680.66
23:17:16|41678.48
23:17:16|41673.69
23:17:18|41674.7
23:17:18|41674.71
23:17:19|41674.71
23:17:21|41674.71
23:17:23|41674.7
23:17:23|41674.71
23:17:24|41674.7
23:17:26|41674.71
23:17:27|41674.7
23:17:28|41679.06
23:17:30|41679.07
23:17:32|41679.11
23:17:33|41679.1
23:17:34|41679.7
23:17:36|41689.98
23:17:37|41689.98
23:17:39|41689.55
23:17:39|41684.02
23:17:41|41684.02
23:17:41|41679.06
23:17:42|41679.84
23:17:43|41679.85
23:17:44|41679.89
23:17:45|41679.89
23:17:46|41684.01
23:17:47|41689.54
23:17:48|41689.55
23:17:49|41689.55
23:17:50|41689.55
23:17:52|41689.56
23:17:52|41689.55
23:17:53|41694.99
23:17:54|41694.99
23:17:55|41694.99
23:17:57|41695.
23:17:57|41695.
23:17:58|41698.19
23:17:59|41697.17
23:18:00|41699.25
23:18:01|41699.25
23:18:02|41699.25
23:18:03|41694.46
23:18:04|41694.46
23:18:05|41694.46
23:18:06|41689.56
23:18:07|41683.8
23:18:08|41683.81
23:18:09|41682.
23:18:10|41682.
23:18:11|41682.
23:18:12|41682.01
23:18:13|41682.01
23:18:14|41686.99
23:18:15|41687.7
23:18:16|41699.25
23:18:17|41699.25
23:18:18|41699.24
23:18:19|41699.25
23:18:20|41699.25
23:18:21|41699.24
23:18:22|41699.25
23:18:23|41699.24
23:18:24|41713.47
23:18:25|41713.54
23:18:26|41713.54
23:18:28|41715.45
23:18:30|41724.42
23:18:31|41724.62
23:18:32|41724.61
23:18:33|41724.61
23:18:34|41724.62
23:18:35|41713.56
23:18:36|41713.55
23:18:37|41713.56
23:18:38|41716.96
23:18:39|41716.96
23:18:40|41716.95
23:18:41|41725.47
23:18:42|41725.47
23:18:43|41734.83
23:18:44|41748.03
23:18:46|41738.48
23:18:46|41745.98
23:18:48|41745.99
23:18:49|41745.96
23:18:50|41743.75
23:18:51|41743.76
23:18:52|41738.95
23:18:53|41738.95
23:18:55|41738.95
23:18:56|41745.99
23:18:56|41745.99
23:18:57|41745.99
23:18:59|41757.18
23:18:59|41751.53
23:19:01|41749.57
23:19:01|41745.99
23:19:02|41740.
23:19:04|41743.9
23:19:04|41749.41
23:19:07|41749.99
23:19:07|41750.
23:19:08|41749.99
23:19:09|41749.99
23:19:10|41750.74
23:19:11|41753.93
23:19:12|41753.93
23:19:13|41752.49
23:19:14|41752.49
23:19:15|41752.53
23:19:16|41769.42
23:19:17|41777.78
23:19:18|41777.4
23:19:19|41768.19
23:19:20|41761.97
23:19:21|41764.14
23:19:22|41768.88
23:19:23|41761.97
23:19:24|41761.97
23:19:25|41759.17
23:19:26|41763.67
23:19:27|41763.67
23:19:28|41763.67
23:19:30|41777.39
23:19:32|41774.05
23:19:33|41767.38
23:19:34|41767.6
23:19:35|41761.02
23:19:35|41766.36
23:19:38|41767.61
23:19:39|41767.61
23:19:40|41767.61
23:19:41|41773.02
23:19:41|41773.01
23:19:43|41773.01
23:19:44|41773.01
23:19:44|41768.73
23:19:46|41764.29
23:19:46|41766.38
23:19:47|41768.5
23:19:49|41760.61
23:19:49|41749.91
23:19:50|41754.26
23:19:51|41754.26
23:19:52|41754.26
23:19:54|41754.26
23:19:56|41763.67
23:19:56|41768.34
23:19:57|41765.52
23:19:58|41761.06
23:19:59|41761.09
23:20:00|41760.64
23:20:01|41760.64
23:20:02|41765.97
23:20:03|41762.64
23:20:04|41773.01
23:20:05|41766.12
23:20:06|41764.84
23:20:07|41764.84
23:20:08|41764.78
23:20:09|41767.72
23:20:10|41767.72
23:20:11|41768.37
23:20:12|41760.64
23:20:13|41758.56
23:20:14|41755.33
23:20:15|41754.44
23:20:16|41754.36
23:20:17|41764.
23:20:18|41758.56
23:20:19|41758.45
23:20:20|41754.19
23:20:21|41758.15
23:20:22|41768.36
23:20:23|41754.2
23:20:24|41757.53
23:20:25|41752.08
23:20:26|41755.02
23:20:27|41756.1
23:20:28|41758.14
23:20:29|41762.66
23:20:31|41761.17
23:20:33|41761.13
23:20:35|41755.01
23:20:35|41755.01
23:20:37|41761.13
23:20:38|41761.13
23:20:39|41763.25
23:20:40|41765.47
23:20:41|41765.49
23:20:42|41765.49
23:20:43|41755.
23:20:44|41764.97
23:20:45|41764.82
23:20:45|41761.13
23:20:47|41755.03
23:20:47|41752.92
23:20:48|41752.82
23:20:50|41752.63
23:20:50|41761.12
23:20:53|41761.13
23:20:53|41761.12
23:20:55|41761.13
23:20:55|41761.13
23:20:56|41760.67
23:20:58|41757.05
23:20:58|41757.63
23:21:00|41755.7
23:21:00|41755.01
23:21:01|41755.02
23:21:02|41755.01
23:21:03|41755.01
23:21:04|41757.1
23:21:05|41760.26
23:21:06|41760.26
23:21:07|41760.26
23:21:08|41760.26
23:21:10|41760.26
23:21:10|41756.09
23:21:11|41755.01
23:21:12|41750.74
23:21:14|41750.69
23:21:15|41750.7
23:21:15|41750.7
23:21:16|41750.7
23:21:17|41750.7
23:21:18|41750.7
23:21:19|41750.05
23:21:20|41750.7
23:21:21|41750.7
23:21:22|41750.69
23:21:23|41750.06
23:21:24|41750.05
23:21:25|41753.14
23:21:26|41753.15
23:21:28|41753.15
23:21:28|41753.15
23:21:30|41753.15
23:21:31|41753.15
23:21:33|41756.5
23:21:35|41750.06
23:21:36|41756.5
23:21:37|41756.5
23:21:39|41753.51
23:21:40|41753.51
23:21:41|41750.05
23:21:42|41748.78
23:21:43|41748.77
23:21:44|41748.77
23:21:45|41748.77
23:21:45|41748.04
23:21:47|41744.59
23:21:48|41745.89
23:21:49|41745.89
23:21:50|41745.89
23:21:51|41745.9
23:21:52|41745.9
23:21:53|41745.9
23:21:54|41745.9
23:21:55|41745.9
23:21:56|41745.89
23:21:57|41745.9
23:21:58|41745.9
23:21:59|41745.9
23:22:00|41748.77
23:22:01|41756.51
23:22:02|41760.26
23:22:03|41760.26
23:22:04|41760.27
23:22:05|41760.26
23:22:05|41761.14
23:22:07|41761.13
23:22:08|41761.13
23:22:09|41775.98
23:22:10|41772.91
23:22:11|41772.92
23:22:12|41769.48
23:22:13|41769.3
23:22:14|41767.01
23:22:15|41762.94
23:22:16|41762.94
23:22:17|41762.94
23:22:18|41762.93
23:22:19|41765.07
23:22:19|41765.07
23:22:21|41765.08
23:22:22|41765.08
23:22:23|41765.07
23:22:24|41765.08
23:22:25|41765.07
23:22:25|41765.07
23:22:26|41765.08
23:22:27|41765.08
23:22:29|41765.08
23:22:30|41765.07
23:22:31|41765.07
23:22:32|41765.08
23:22:34|41775.99
23:22:35|41776.
23:22:35|41776.
23:22:37|41776.
23:22:38|41776.
23:22:40|41775.97
23:22:41|41769.04
23:22:41|41783.68
23:22:43|41784.62
23:22:44|41790.
23:22:45|41779.49
23:22:47|41777.39
23:22:47|41777.39
23:22:49|41791.18
23:22:49|41787.63
23:22:50|41787.21
23:22:51|41785.38
23:22:53|41779.
23:22:54|41775.2
23:22:54|41762.94
23:22:56|41758.19
23:22:57|41758.17
23:22:58|41762.94
23:22:58|41765.37
23:22:59|41756.22
23:23:01|41756.23
23:23:02|41756.23
23:23:03|41756.22
23:23:04|41763.84
23:23:05|41767.63
23:23:06|41773.43
23:23:07|41783.
23:23:08|41780.95
23:23:09|41780.94
23:23:09|41780.95
23:23:11|41780.95
23:23:12|41782.62
23:23:13|41782.61
23:23:13|41782.62
23:23:15|41784.74
23:23:16|41783.31
23:23:17|41783.31
23:23:18|41783.31
23:23:19|41783.32
23:23:20|41783.32
23:23:21|41783.4
23:23:22|41784.74
23:23:23|41784.73
23:23:24|41780.51
23:23:25|41772.94
23:23:26|41772.95
23:23:27|41772.95
23:23:28|41772.57
23:23:29|41781.84
23:23:30|41781.85
23:23:31|41781.85
23:23:32|41781.85
23:23:33|41781.85
23:23:35|41781.85
23:23:36|41784.26
23:23:37|41781.84
23:23:38|41781.84
23:23:39|41780.31
23:23:41|41778.55
23:23:42|41778.55
23:23:42|41778.56
23:23:43|41780.65
23:23:45|41780.65
23:23:46|41780.65
23:23:47|41777.13
23:23:47|41777.14
23:23:48|41791.66
23:23:49|41792.71
23:23:50|41796.41
23:23:52|41797.5
23:23:53|41797.5
23:23:53|41789.74
23:23:54|41789.35
23:23:55|41789.75
23:23:56|41796.93
23:23:57|41800.
23:23:58|41797.91
23:23:59|41797.91
23:24:01|41798.71
23:24:01|41796.86
23:24:03|41796.86
23:24:03|41796.85
23:24:04|41798.07
23:24:06|41797.69
23:24:06|41797.69
23:24:07|41797.69
23:24:08|41797.7
23:24:10|41797.7
23:24:11|41797.69
23:24:12|41797.9
23:24:14|41797.91
23:24:14|41798.08
23:24:15|41809.55
23:24:16|41809.55
23:24:17|41809.54
23:24:18|41809.54
23:24:19|41811.87
23:24:20|41811.65
23:24:21|41809.56
23:24:22|41793.27
23:24:23|41793.27
23:24:24|41793.28
23:24:25|41793.27
23:24:26|41793.27
23:24:27|41791.33
23:24:28|41791.96
23:24:29|41791.96
23:24:30|41785.71
23:24:31|41785.71
23:24:32|41791.97
23:24:34|41791.96
23:24:36|41796.84
23:24:36|41801.49
23:24:37|41801.49
23:24:38|41801.49
23:24:40|41799.55
23:24:41|41799.56
23:24:42|41797.61
23:24:43|41791.97
23:24:45|41791.97
23:24:46|41791.96
23:24:47|41791.96
23:24:49|41791.96
23:24:50|41796.33
23:24:50|41796.33
23:24:52|41796.33
23:24:53|41800.75
23:24:54|41800.76
23:24:55|41800.76
23:24:56|41800.75
23:24:57|41800.75
23:24:57|41800.75
23:24:59|41800.75
23:24:59|41800.3
23:25:00|41799.5
23:25:02|41801.37
23:25:03|41801.38
23:25:03|41803.65
23:25:04|41805.69
23:25:05|41805.69
23:25:06|41805.73
23:25:08|41808.46
23:25:09|41808.46
23:25:09|41814.18
23:25:12|41809.61
23:25:13|41809.18
23:25:13|41795.01
23:25:15|41791.97
23:25:15|41774.18
23:25:16|41776.37
23:25:18|41776.38
23:25:19|41784.45
23:25:19|41786.32
23:25:21|41782.26
23:25:21|41781.
23:25:22|41779.84
23:25:23|41779.85
23:25:24|41784.41
23:25:25|41784.41
23:25:26|41788.65
23:25:27|41798.11
23:25:28|41798.12
23:25:29|41800.55
23:25:30|41800.79
23:25:32|41801.99
23:25:32|41807.71
23:25:33|41803.38
23:25:35|41803.39
23:25:37|41803.35
23:25:39|41800.55
23:25:40|41800.56
23:25:41|41800.55
23:25:42|41793.09
23:25:43|41789.17
23:25:44|41789.17
23:25:45|41789.16
23:25:46|41783.1
23:25:47|41783.1
23:25:49|41786.92
23:25:49|41786.92
23:25:51|41786.92
23:25:51|41786.93
23:25:52|41786.93
23:25:53|41776.96
23:25:54|41781.39
23:25:56|41781.39
23:25:56|41778.43
23:25:58|41778.42
23:25:59|41778.42
23:25:59|41776.44
23:26:00|41776.45
23:26:01|41776.44
23:26:02|41776.45
23:26:03|41776.44
23:26:04|41776.45
23:26:05|41774.46
23:26:06|41770.07
23:26:07|41770.08
23:26:08|41768.09
23:26:09|41758.3
23:26:10|41760.09
23:26:12|41768.07
23:26:12|41762.49
23:26:13|41767.42
23:26:14|41767.44
23:26:15|41773.48
23:26:16|41775.29
23:26:17|41772.72
23:26:18|41772.72
23:26:20|41772.72
23:26:20|41772.72
23:26:21|41772.71
23:26:22|41772.72
23:26:23|41782.12
23:26:24|41786.91
23:26:25|41784.93
23:26:26|41784.93
23:26:27|41784.94
23:26:28|41784.94
23:26:29|41784.93
23:26:30|41784.93
23:26:31|41784.94
23:26:32|41784.93
23:26:33|41784.93
23:26:34|41784.94
23:26:36|41784.93
23:26:37|41784.94
23:26:39|41784.94
23:26:40|41784.93
23:26:41|41784.93
23:26:42|41784.93
23:26:43|41786.49
23:26:44|41780.32
23:26:45|41775.29
23:26:46|41767.64
23:26:47|41767.01
23:26:48|41767.01
23:26:49|41767.01
23:26:50|41767.
23:26:51|41762.82
23:26:52|41764.91
23:26:53|41767.01
23:26:54|41756.37
23:26:55|41756.37
23:26:57|41756.37
23:26:57|41756.36
23:26:58|41756.37
23:26:59|41759.35
23:27:00|41759.35
23:27:01|41756.38
23:27:02|41755.35
23:27:04|41755.36
23:27:04|41766.23
23:27:05|41766.24
23:27:06|41765.81
23:27:07|41765.8
23:27:08|41765.81
23:27:09|41763.83
23:27:10|41759.62
23:27:11|41757.46
23:27:12|41755.76
23:27:13|41757.47
23:27:14|41755.75
23:27:15|41750.01
23:27:16|41750.
23:27:17|41750.
23:27:18|41750.
23:27:19|41757.46
23:27:20|41771.84
23:27:21|41771.84
23:27:22|41766.8
23:27:23|41766.82
23:27:24|41771.99
23:27:25|41772.28
23:27:26|41772.28
23:27:27|41772.27
23:27:28|41759.92
23:27:29|41756.83
23:27:30|41757.83
23:27:31|41757.82
23:27:32|41755.65
23:27:33|41768.68
23:27:34|41768.68
23:27:35|41763.
23:27:37|41760.92
23:27:38|41760.92
23:27:40|41765.3
23:27:41|41763.26
23:27:42|41763.25
23:27:43|41757.09
23:27:44|41760.26
23:27:45|41760.26
23:27:46|41760.26
23:27:47|41759.05
23:27:49|41759.05
23:27:50|41759.05
23:27:50|41759.05
23:27:53|41759.06
23:27:53|41767.39
23:27:54|41759.95
23:27:55|41760.12
23:27:56|41760.13
23:27:58|41759.06
23:27:58|41759.06
23:27:59|41759.06
23:28:00|41757.1
23:28:01|41757.1
23:28:02|41757.1
23:28:03|41757.09
23:28:04|41757.09
23:28:05|41750.
23:28:06|41745.32
23:28:07|41745.32
23:28:08|41745.32
23:28:09|41745.33
23:28:11|41749.98
23:28:12|41749.98
23:28:12|41749.98
23:28:13|41749.99
23:28:14|41749.98
23:28:15|41747.58
23:28:16|41747.57
23:28:17|41747.58
23:28:18|41747.57
23:28:19|41747.58
23:28:20|41745.34
23:28:21|41745.34
23:28:22|41751.24
23:28:23|41751.25
23:28:24|41759.06
23:28:25|41759.06
23:28:27|41759.06
23:28:28|41759.05
23:28:29|41760.1
23:28:30|41759.06
23:28:31|41759.05
23:28:32|41759.05
23:28:33|41759.05
23:28:34|41759.05
23:28:35|41759.06
23:28:36|41758.62
23:28:37|41747.86
23:28:39|41745.36
23:28:41|41747.87
23:28:41|41750.7
23:28:44|41752.84
23:28:44|41759.04
23:28:45|41759.04
23:28:47|41758.61
23:28:47|41758.61
23:28:48|41758.62
23:28:49|41758.62
23:28:51|41758.62
23:28:52|41758.62
23:28:53|41758.62
23:28:54|41759.05
23:28:55|41761.17
23:28:56|41761.16
23:28:57|41765.79
23:28:58|41750.01
23:28:59|41750.01
23:29:00|41750.01
23:29:01|41746.11
23:29:02|41745.01
23:29:03|41745.
23:29:04|41754.92
23:29:05|41759.05
23:29:06|41759.05
23:29:07|41759.05
23:29:08|41759.05
23:29:09|41759.05
23:29:10|41759.05
23:29:11|41759.05
23:29:12|41761.29
23:29:13|41772.88
23:29:14|41772.87
23:29:15|41765.08
23:29:16|41765.07
23:29:17|41763.16
23:29:18|41765.18
23:29:19|41765.18
23:29:20|41765.18
23:29:22|41772.77
23:29:23|41772.78
23:29:24|41779.99
23:29:25|41779.99
23:29:26|41780.
23:29:27|41780.
23:29:28|41780.
23:29:29|41780.
23:29:30|41786.49
23:29:32|41791.39
23:29:33|41790.64
23:29:33|41790.64
23:29:35|41793.
23:29:36|41793.
23:29:37|41792.99
23:29:38|41792.99
23:29:38|41793.09
23:29:41|41794.52
23:29:42|41809.31
23:29:43|41809.99
23:29:45|41795.7
23:29:47|41795.71
23:29:48|41798.31
23:29:48|41793.1
23:29:50|41793.1
23:29:51|41792.57
23:29:52|41780.44
23:29:53|41780.45
23:29:55|41787.63
23:29:55|41784.76
23:29:56|41784.76
23:29:57|41795.7
23:29:58|41795.7
23:29:59|41795.7
23:30:00|41795.7
23:30:02|41782.29
23:30:03|41792.57
23:30:04|41792.56
23:30:04|41780.01
23:30:05|41780.01
23:30:07|41781.74
23:30:07|41783.48
23:30:09|41783.48
23:30:09|41783.48
23:30:10|41793.35
23:30:12|41793.36
23:30:12|41793.36
23:30:13|41794.99
23:30:14|41789.42
23:30:15|41789.42
23:30:17|41789.42
23:30:17|41794.17
23:30:18|41790.17
23:30:20|41789.96
23:30:20|41789.97
23:30:21|41789.97
23:30:23|41789.92
23:30:23|41798.31
23:30:26|41800.45
23:30:26|41801.68
23:30:27|41805.13
23:30:28|41805.13
23:30:29|41804.15
23:30:30|41804.15
23:30:31|41804.15
23:30:32|41804.15
23:30:33|41804.15
23:30:34|41804.15
23:30:35|41797.64
23:30:37|41796.
23:30:37|41796.05
23:30:39|41801.7
23:30:40|41799.32
23:30:42|41799.32
23:30:43|41799.34
23:30:45|41799.88
23:30:46|41799.89
23:30:47|41799.89
23:30:47|41799.88
23:30:49|41799.84
23:30:50|41799.34
23:30:51|41799.34
23:30:52|41799.34
23:30:52|41799.33
23:30:54|41799.34
23:30:55|41799.34
23:30:56|41799.34
23:30:57|41797.65
23:30:58|41804.04
23:30:59|41801.39
23:31:00|41817.5
23:31:01|41817.07
23:31:02|41812.55
23:31:03|41810.47
23:31:04|41806.37
23:31:04|41804.07
23:31:06|41804.07
23:31:07|41803.64
23:31:08|41803.64
23:31:08|41803.64
23:31:10|41803.63
23:31:11|41803.63
23:31:12|41801.39
23:31:13|41801.39
23:31:14|41801.44
23:31:15|41791.41
23:31:16|41791.78
23:31:17|41798.54
23:31:18|41796.46
23:31:19|41796.45
23:31:19|41796.46
23:31:20|41796.46
23:31:22|41796.46
23:31:23|41810.46
23:31:24|41810.46
23:31:24|41801.46
23:31:26|41801.43
23:31:27|41801.43
23:31:28|41806.82
23:31:28|41796.45
23:31:30|41794.
23:31:31|41794.
23:31:32|41797.69
23:31:33|41797.7
23:31:34|41797.7
23:31:34|41797.7
23:31:36|41805.7
23:31:37|41801.49
23:31:37|41801.49
23:31:38|41795.23
23:31:40|41795.08
23:31:40|41792.99
23:31:43|41795.26
23:31:45|41795.24
23:31:45|41794.01
23:31:46|41788.01
23:31:48|41786.34
23:31:48|41788.62
23:31:49|41793.99
23:31:50|41790.56
23:31:51|41789.08
23:31:52|41789.08
23:31:53|41789.07
23:31:54|41789.05
23:31:55|41786.83
23:31:57|41788.91
23:31:57|41788.92
23:31:59|41788.92
23:31:59|41788.87
23:32:00|41788.39
23:32:01|41785.94
23:32:02|41786.78
23:32:03|41790.98
23:32:04|41788.29
23:32:05|41782.09
23:32:07|41779.62
23:32:08|41779.62
23:32:08|41779.62
23:32:10|41778.11
23:32:10|41778.1
23:32:11|41772.79
23:32:13|41778.53
23:32:13|41785.73
23:32:14|41785.73
23:32:15|41785.74
23:32:16|41791.99
23:32:18|41791.99
23:32:18|41809.31
23:32:19|41819.16
23:32:21|41840.33
23:32:21|41844.47
23:32:23|41834.15
23:32:23|41834.15
23:32:24|41837.9
23:32:25|41839.98
23:32:27|41834.19
23:32:27|41834.19
23:32:28|41825.22
23:32:29|41823.11
23:32:31|41831.62
23:32:31|41831.61
23:32:32|41831.62
23:32:33|41831.61
23:32:34|41831.62
23:32:36|41831.62
23:32:36|41832.07
23:32:38|41834.18
23:32:40|41834.18
23:32:40|41838.91
23:32:42|41838.91
23:32:44|41838.91
23:32:45|41838.92
23:32:47|41838.92
23:32:48|41831.78
23:32:50|41825.16
23:32:50|41835.39
23:32:51|41835.39
23:32:52|41835.39
23:32:54|41835.44
23:32:55|41839.
23:32:56|41839.98
23:32:57|41843.62
23:32:58|41843.62
23:32:59|41832.27
23:33:00|41829.3
23:33:01|41834.37
23:33:02|41835.02
23:33:03|41845.16
23:33:04|41839.6
23:33:05|41842.03
23:33:07|41847.57
23:33:08|41840.23
23:33:09|41845.34
23:33:10|41845.33
23:33:11|41845.33
23:33:12|41834.48
23:33:13|41842.02
23:33:14|41843.84
23:33:15|41845.32
23:33:16|41843.83
23:33:17|41843.83
23:33:18|41845.83
23:33:19|41845.34
23:33:20|41845.34
23:33:21|41845.35
23:33:22|41845.34
23:33:23|41830.16
23:33:24|41824.98
23:33:25|41824.99
23:33:26|41829.34
23:33:27|41829.85
23:33:28|41833.
23:33:29|41840.
23:33:30|41839.99
23:33:31|41840.
23:33:32|41845.31
23:33:33|41846.46
23:33:34|41846.45
23:33:35|41845.32
23:33:36|41845.32
23:33:37|41845.31
23:33:38|41845.31
23:33:39|41845.31
23:33:40|41846.88
23:33:41|41846.88
23:33:42|41845.32
23:33:44|41839.64
23:33:45|41839.64
23:33:47|41839.56
23:33:48|41829.9
23:33:49|41830.23
23:33:49|41838.03
23:33:51|41834.
23:33:52|41836.84
23:33:53|41836.84
23:33:54|41836.84
23:33:55|41835.62
23:33:56|41832.66
23:33:57|41845.3
23:33:58|41845.31
23:33:59|41845.3
23:34:01|41856.54
23:34:02|41868.29
23:34:02|41883.81
23:34:04|41875.9
23:34:05|41877.99
23:34:06|41876.52
23:34:06|41861.84
23:34:09|41850.83
23:34:09|41861.4
23:34:10|41859.01
23:34:11|41857.01
23:34:12|41854.15
23:34:13|41854.15
23:34:14|41856.7
23:34:15|41856.26
23:34:16|41856.25
23:34:17|41856.25
23:34:18|41850.02
23:34:19|41850.02
23:34:20|41850.01
23:34:21|41857.63
23:34:22|41853.27
23:34:24|41849.96
23:34:25|41848.94
23:34:26|41846.84
23:34:27|41846.85
23:34:28|41849.38
23:34:29|41849.38
23:34:30|41870.27
23:34:31|41864.96
23:34:32|41860.52
23:34:33|41858.11
23:34:34|41842.67
23:34:35|41842.77
23:34:36|41851.5
23:34:37|41851.5
23:34:38|41847.67
23:34:39|41856.68
23:34:40|41858.01
23:34:41|41853.75
23:34:42|41852.13
23:34:44|41858.02
23:34:46|41851.69
23:34:48|41851.41
23:34:49|41845.33
23:34:50|41851.41
23:34:52|41851.68
23:34:53|41847.07
23:34:54|41851.68
23:34:55|41852.13
23:34:57|41858.5
23:34:58|41856.41
23:34:59|41865.93
23:35:00|41868.71
23:35:00|41868.48
23:35:02|41859.07
23:35:02|41861.63
23:35:05|41859.06
23:35:06|41853.34
23:35:07|41858.3
23:35:08|41856.68
23:35:09|41856.69
23:35:10|41856.68
23:35:11|41856.68
23:35:12|41856.69
23:35:12|41856.68
23:35:14|41858.49
23:35:15|41858.73
23:35:16|41867.49
23:35:17|41874.24
23:35:18|41876.62
23:35:19|41876.62
23:35:19|41866.31
23:35:21|41866.31
23:35:22|41866.31
23:35:23|41866.31
23:35:24|41866.3
23:35:25|41856.69
23:35:26|41861.88
23:35:27|41861.89
23:35:28|41861.89
23:35:29|41861.89
23:35:30|41861.88
23:35:31|41861.88
23:35:31|41861.54
23:35:33|41856.97
23:35:34|41861.88
23:35:34|41861.87
23:35:36|41861.88
23:35:36|41861.87
23:35:38|41861.87
23:35:38|41861.87
23:35:39|41861.87
23:35:41|41861.88
23:35:42|41861.88
23:35:42|41861.87
23:35:43|41861.88
23:35:46|41861.88
23:35:48|41857.23
23:35:49|41857.3
23:35:50|41852.14
23:35:51|41852.13
23:35:52|41850.24
23:35:53|41850.24
23:35:54|41850.24
23:35:55|41843.21
23:35:57|41833.66
23:35:57|41839.05
23:35:59|41839.05
23:35:59|41839.05
23:36:00|41833.69
23:36:01|41833.69
23:36:02|41826.2
23:36:03|41821.69
23:36:04|41819.59
23:36:05|41821.64
23:36:06|41829.41
23:36:07|41816.87
23:36:08|41816.26
23:36:10|41815.46
23:36:11|41811.97
23:36:11|41811.8
23:36:13|41815.5
23:36:14|41815.5
23:36:15|41815.5
23:36:16|41815.5
23:36:17|41815.5
23:36:18|41815.51
23:36:19|41815.5
23:36:20|41836.21
23:36:21|41836.21
23:36:22|41836.2
23:36:23|41832.04
23:36:24|41832.04
23:36:25|41836.34
23:36:26|41836.34
23:36:27|41836.35
23:36:28|41834.25
23:36:29|41832.3
23:36:30|41832.31
23:36:31|41832.32
23:36:32|41822.85
23:36:33|41823.02
23:36:34|41823.02
23:36:35|41823.07
23:36:36|41831.23
23:36:37|41827.37
23:36:38|41827.45
23:36:39|41819.59
23:36:40|41822.13
23:36:41|41822.13
23:36:42|41822.13
23:36:43|41822.13
23:36:44|41822.13
23:36:46|41818.34
23:36:47|41818.34
23:36:49|41822.14
23:36:51|41822.14
23:36:52|41822.16
23:36:53|41826.95
23:36:55|41826.95
23:36:55|41826.44
23:36:56|41826.45
23:36:58|41826.44
23:36:58|41826.44
23:37:00|41826.44
23:37:01|41833.25
23:37:03|41848.3
23:37:03|41839.34
23:37:05|41839.28
23:37:06|41839.28
23:37:07|41826.45
23:37:08|41835.73
23:37:09|41838.04
23:37:10|41847.59
23:37:11|41853.6
23:37:12|41853.6
23:37:13|41845.52
23:37:14|41845.51
23:37:15|41845.51
23:37:16|41845.52
23:37:17|41845.51
23:37:18|41845.51
23:37:19|41855.7
23:37:20|41854.85
23:37:21|41856.8
23:37:22|41856.8
23:37:23|41850.18
23:37:24|41850.22
23:37:25|41850.21
23:37:26|41848.56
23:37:27|41852.29
23:37:28|41853.75
23:37:29|41853.76
23:37:30|41851.87
23:37:31|41851.87
23:37:32|41853.76
23:37:33|41853.76
23:37:34|41861.88
23:37:35|41861.87
23:37:36|41853.76
23:37:37|41850.
23:37:38|41850.
23:37:39|41838.85
23:37:40|41838.85
23:37:41|41838.84
23:37:42|41848.23
23:37:43|41845.21
23:37:44|41848.1
23:37:45|41845.21
23:37:46|41846.48
23:37:47|41847.73
23:37:48|41847.73
23:37:50|41853.85
23:37:51|41853.27
23:37:52|41853.56
23:37:53|41854.18
23:37:54|41854.17
23:37:55|41854.17
23:37:56|41855.69
23:37:57|41855.69
23:37:58|41855.69
23:37:59|41855.69
23:38:00|41865.24
23:38:01|41860.01
23:38:02|41859.01
23:38:03|41859.02
23:38:04|41860.81
23:38:05|41860.81
23:38:06|41860.82
23:38:07|41860.82
23:38:08|41870.
23:38:09|41861.85
23:38:10|41860.82
23:38:11|41858.01
23:38:12|41858.01
23:38:13|41858.02
23:38:14|41858.02
23:38:15|41858.04
23:38:15|41860.99
23:38:17|41864.31
23:38:18|41860.57
23:38:18|41860.57
23:38:20|41860.81
23:38:20|41860.81
23:38:22|41860.81
23:38:23|41860.81
23:38:24|41860.81
23:38:24|41860.81
23:38:26|41851.62
23:38:27|41846.74
23:38:28|41850.5
23:38:29|41850.49
23:38:30|41849.08
23:38:31|41849.08
23:38:32|41849.07
23:38:33|41849.06
23:38:34|41833.54
23:38:35|41830.
23:38:35|41827.31
23:38:37|41835.05
23:38:37|41835.05
23:38:38|41830.76
23:38:39|41830.77
23:38:41|41835.06
23:38:41|41835.06
23:38:43|41834.38
23:38:44|41834.39
23:38:45|41834.39
23:38:46|41834.38
23:38:47|41834.38
23:38:49|41830.21
23:38:51|41844.22
23:38:52|41844.22
23:38:53|41844.21
23:38:54|41844.22
23:38:56|41843.5
23:38:57|41843.5
23:38:58|41843.49
23:39:00|41843.49
23:39:01|41839.38
23:39:01|41841.39
23:39:03|41841.39
23:39:04|41841.4
23:39:04|41835.13
23:39:06|41833.03
23:39:06|41835.11
23:39:08|41837.39
23:39:08|41850.
23:39:09|41847.14
23:39:11|41840.83
23:39:13|41840.83
23:39:14|41840.88
23:39:14|41841.87
23:39:16|41841.87
23:39:16|41830.78
23:39:17|41827.35
23:39:19|41827.35
23:39:20|41827.36
23:39:20|41830.72
23:39:21|41830.73
23:39:22|41831.01
23:39:23|41831.01
23:39:24|41831.01
23:39:25|41831.01
23:39:27|41831.02
23:39:27|41831.02
23:39:29|41834.38
23:39:29|41831.3
23:39:30|41831.31
23:39:31|41831.31
23:39:32|41831.31
23:39:33|41830.14
23:39:34|41830.14
23:39:35|41830.13
23:39:36|41830.14
23:39:38|41830.13
23:39:38|41830.14
23:39:39|41830.13
23:39:41|41830.13
23:39:42|41830.01
23:39:42|41830.01
23:39:43|41830.01
23:39:44|41830.
23:39:45|41830.13
23:39:46|41845.39
23:39:48|41845.39
23:39:50|41841.84
23:39:50|41843.93
23:39:52|41845.71
23:39:53|41845.72
23:39:54|41845.71
23:39:55|41845.7
23:39:56|41836.54
23:39:57|41834.5
23:39:58|41832.3
23:40:00|41832.3
23:40:00|41840.96
23:40:01|41840.95
23:40:02|41836.55
23:40:04|41838.32
23:40:04|41838.32
23:40:06|41836.58
23:40:07|41836.57
23:40:08|41836.57
23:40:09|41836.57
23:40:11|41836.57
23:40:11|41830.15
23:40:12|41830.15
23:40:13|41825.95
23:40:14|41828.03
23:40:15|41828.03
23:40:16|41828.04
23:40:17|41828.04
23:40:18|41833.48
23:40:19|41829.91
23:40:20|41828.76
23:40:21|41828.76
23:40:22|41830.15
23:40:23|41830.15
23:40:24|41827.42
23:40:25|41828.06
23:40:26|41825.79
23:40:27|41825.78
23:40:28|41825.78
23:40:29|41825.79
23:40:30|41825.78
23:40:31|41825.78
23:40:32|41825.78
23:40:33|41825.78
23:40:34|41825.79
23:40:35|41825.79
23:40:36|41825.79
23:40:37|41822.01
23:40:38|41820.57
23:40:39|41820.56
23:40:40|41820.57
23:40:41|41820.57
23:40:42|41820.57
23:40:43|41820.56
23:40:44|41820.56
23:40:45|41820.56
23:40:46|41815.51
23:40:47|41815.5
23:40:48|41815.51
23:40:49|41815.51
23:40:51|41815.51
23:40:52|41815.51
23:40:53|41815.51
23:40:55|41815.07
23:40:56|41814.84
23:40:57|41810.01
23:40:58|41810.01
23:40:58|41810.03
23:40:59|41813.33
23:41:00|41814.99
23:41:02|41814.99
23:41:02|41814.99
23:41:04|41828.05
23:41:04|41820.93
23:41:05|41815.84
23:41:07|41820.3
23:41:08|41822.28
23:41:08|41821.57
23:41:10|41821.57
23:41:10|41826.41
23:41:12|41827.93
23:41:14|41828.06
23:41:15|41828.06
23:41:15|41828.06
23:41:16|41827.63
23:41:17|41826.41
23:41:18|41824.36
23:41:19|41824.37
23:41:20|41827.62
23:41:22|41836.53
23:41:22|41838.94
23:41:24|41838.94
23:41:24|41838.94
23:41:26|41836.94
23:41:26|41834.54
23:41:27|41823.9
23:41:28|41823.9
23:41:29|41823.9
23:41:31|41823.91
23:41:31|41823.9
23:41:32|41823.91
23:41:34|41823.9
23:41:35|41823.9
23:41:35|41823.9
23:41:36|41821.02
23:41:37|41815.15
23:41:38|41817.36
23:41:39|41817.36
23:41:40|41815.27
23:41:41|41815.2
23:41:43|41812.79
23:41:43|41811.03
23:41:44|41817.13
23:41:46|41817.13
23:41:46|41815.06
23:41:47|41823.9
23:41:48|41823.89
23:41:49|41823.89
23:41:52|41823.89
23:41:53|41823.9
23:41:55|41823.89
23:41:56|41823.91
23:41:58|41823.91
23:41:58|41823.95
23:42:01|41834.7
23:42:01|41824.37
23:42:02|41820.87
23:42:03|41820.87
23:42:05|41824.49
23:42:06|41824.49
23:42:07|41824.5
23:42:09|41824.5
23:42:10|41825.1
23:42:11|41825.1
23:42:12|41827.19
23:42:13|41827.19
23:42:14|41824.06
23:42:15|41827.11
23:42:16|41827.18
23:42:17|41827.18
23:42:17|41827.18
23:42:19|41827.18
23:42:20|41827.19
23:42:21|41827.19
23:42:21|41826.54
23:42:23|41820.87
23:42:24|41820.88
23:42:24|41820.87
23:42:26|41814.01
23:42:26|41816.11
23:42:28|41816.36
23:42:28|41816.4
23:42:30|41823.01
23:42:31|41820.91
23:42:32|41822.28
23:42:32|41824.72
23:42:34|41822.63
23:42:36|41824.46
23:42:36|41824.46
23:42:37|41824.46
23:42:38|41824.46
23:42:39|41822.36
23:42:40|41822.36
23:42:41|41820.24
23:42:42|41825.52
23:42:43|41825.52
23:42:44|41827.19
23:42:45|41835.74
23:42:46|41836.16
23:42:47|41836.16
23:42:48|41835.2
23:42:50|41835.2
23:42:50|41835.2
23:42:53|41836.16
23:42:54|41830.32
23:42:55|41830.31
23:42:57|41830.31
23:42:59|41830.31
23:43:01|41839.99
23:43:01|41847.63
23:43:03|41847.63
23:43:03|41847.64
23:43:04|41847.64
23:43:05|41853.55
23:43:06|41853.55
23:43:07|41854.99
23:43:08|41867.39
23:43:09|41864.69
23:43:10|41859.36
23:43:12|41859.35
23:43:13|41859.35
23:43:14|41864.54
23:43:15|41861.03
23:43:16|41867.58
23:43:17|41869.99
23:43:18|41870.
23:43:19|41869.99
23:43:20|41865.79
23:43:21|41865.78
23:43:22|41863.69
23:43:23|41863.68
23:43:24|41863.69
23:43:25|41863.69
23:43:26|41866.2
23:43:27|41866.2
23:43:28|41865.
23:43:29|41869.74
23:43:31|41869.7
23:43:31|41865.55
23:43:32|41865.55
23:43:33|41865.52
23:43:35|41865.53
23:43:36|41865.52
23:43:36|41867.26
23:43:38|41867.27
23:43:38|41862.02
23:43:40|41862.02
23:43:41|41863.24
23:43:41|41863.24
23:43:43|41860.27
23:43:44|41860.31
23:43:45|41864.56
23:43:46|41868.64
23:43:46|41868.64
23:43:47|41868.69
23:43:49|41873.18
23:43:50|41874.64
23:43:51|41875.97
23:43:52|41876.62
23:43:54|41870.39
23:43:56|41870.39
23:43:57|41870.4
23:43:58|41874.38
23:44:00|41870.34
23:44:00|41872.42
23:44:01|41872.88
23:44:03|41876.47
23:44:03|41876.48
23:44:05|41876.47
23:44:05|41876.47
23:44:06|41876.45
23:44:08|41876.45
23:44:08|41872.43
23:44:09|41872.43
23:44:10|41872.42
23:44:11|41872.42
23:44:12|41872.43
23:44:14|41874.18
23:44:14|41879.99
23:44:16|41880.
23:44:16|41879.99
23:44:18|41878.
23:44:18|41874.43
23:44:19|41874.43
23:44:20|41874.43
23:44:21|41874.43
23:44:22|41870.34
23:44:24|41870.35
23:44:25|41870.35
23:44:26|41870.35
23:44:27|41862.42
23:44:28|41862.42
23:44:28|41869.87
23:44:29|41868.93
23:44:30|41864.87
23:44:31|41864.62
23:44:32|41865.16
23:44:33|41865.51
23:44:35|41868.94
23:44:36|41868.94
23:44:37|41868.94
23:44:37|41862.99
23:44:39|41862.98
23:44:39|41858.77
23:44:41|41859.37
23:44:41|41854.96
23:44:43|41856.18
23:44:44|41855.02
23:44:45|41855.02
23:44:46|41855.02
23:44:46|41855.48
23:44:47|41855.49
23:44:48|41855.49
23:44:49|41853.07
23:44:50|41855.02
23:44:51|41861.09
23:44:52|41861.09
23:44:55|41861.09
23:44:55|41861.09
23:44:57|41861.1
23:44:58|41858.12
23:44:58|41858.11
23:45:00|41858.12
23:45:00|41858.11
23:45:02|41844.65
23:45:04|41852.73
23:45:04|41855.63
23:45:05|41853.37
23:45:06|41846.8
23:45:07|41844.
23:45:08|41842.56
23:45:09|41842.46
23:45:10|41842.83
23:45:11|41843.26
23:45:12|41843.25
23:45:13|41843.26
23:45:14|41843.26
23:45:15|41842.13
23:45:16|41838.85
23:45:17|41836.54
23:45:18|41840.74
23:45:19|41840.73
23:45:20|41840.74
23:45:21|41842.13
23:45:22|41840.01
23:45:23|41840.01
23:45:24|41834.64
23:45:25|41837.02
23:45:26|41830.46
23:45:27|41835.74
23:45:28|41835.74
23:45:29|41835.74
23:45:30|41830.
23:45:31|41830.
23:45:32|41830.01
23:45:33|41833.3
23:45:34|41835.73
23:45:35|41835.73
23:45:36|41835.73
23:45:37|41835.74
23:45:38|41830.48
23:45:39|41830.48
23:45:40|41830.48
23:45:42|41830.48
23:45:42|41830.47
23:45:43|41833.65
23:45:44|41833.
23:45:46|41835.74
23:45:47|41833.
23:45:48|41830.13
23:45:49|41830.13
23:45:50|41830.43
23:45:51|41830.43
23:45:53|41830.42
23:45:53|41830.43
23:45:56|41830.
23:45:58|41830.
23:45:58|41837.02
23:46:00|41839.97
23:46:00|41837.02
23:46:02|41830.44
23:46:03|41834.88
23:46:04|41832.36
23:46:05|41830.58
23:46:06|41837.03
23:46:07|41839.95
23:46:08|41839.95
23:46:10|41839.95
23:46:11|41839.6
23:46:11|41833.42
23:46:13|41830.01
23:46:14|41830.01
23:46:14|41830.01
23:46:17|41830.
23:46:17|41830.
23:46:18|41830.
23:46:19|41830.01
23:46:20|41830.
23:46:21|41830.
23:46:23|41830.
23:46:23|41830.
23:46:24|41830.
23:46:26|41830.
23:46:27|41830.01
23:46:28|41830.
23:46:29|41830.
23:46:30|41832.54
23:46:31|41832.86
23:46:32|41832.53
23:46:33|41830.29
23:46:34|41830.28
23:46:35|41830.28
23:46:36|41830.28
23:46:37|41830.
23:46:38|41830.
23:46:39|41830.
23:46:40|41830.
23:46:41|41832.48
23:46:42|41832.49
23:46:43|41831.47
23:46:44|41831.47
23:46:45|41811.72
23:46:46|41809.28
23:46:47|41801.51
23:46:48|41803.78
23:46:49|41801.51
23:46:50|41801.51
23:46:51|41793.8
23:46:52|41797.74
23:46:53|41795.89
23:46:54|41797.79
23:46:56|41794.87
23:46:57|41802.69
23:46:59|41802.69
23:46:59|41802.52
23:47:01|41799.07
23:47:03|41797.65
23:47:03|41797.95
23:47:05|41798.63
23:47:05|41802.92
23:47:07|41802.92
23:47:08|41798.62
23:47:08|41793.21
23:47:10|41787.31
23:47:10|41787.3
23:47:12|41786.87
23:47:13|41781.59
23:47:14|41781.66
23:47:14|41776.61
23:47:16|41772.5
23:47:16|41776.6
23:47:17|41776.61
23:47:19|41776.6
23:47:20|41774.52
23:47:21|41776.78
23:47:21|41776.77
23:47:22|41776.77
23:47:24|41776.61
23:47:25|41773.83
23:47:25|41764.62
23:47:27|41764.61
23:47:28|41766.8
23:47:29|41766.82
23:47:29|41764.64
23:47:31|41764.72
23:47:33|41764.72
23:47:33|41761.41
23:47:34|41759.
23:47:35|41756.5
23:47:36|41750.01
23:47:37|41754.8
23:47:38|41754.84
23:47:39|41754.85
23:47:40|41754.85
23:47:41|41754.04
23:47:42|41759.18
23:47:43|41759.18
23:47:44|41757.08
23:47:45|41763.07
23:47:47|41772.49
23:47:48|41773.8
23:47:49|41769.39
23:47:50|41769.39
23:47:51|41766.55
23:47:52|41762.
23:47:53|41766.2
23:47:54|41766.2
23:47:55|41766.21
23:47:56|41768.58
23:47:58|41769.01
23:48:00|41769.28
23:48:02|41767.14
23:48:03|41773.99
23:48:05|41773.99
23:48:06|41773.91
23:48:06|41771.85
23:48:08|41771.84
23:48:09|41771.85
23:48:10|41774.68
23:48:11|41774.42
23:48:12|41774.56
23:48:12|41774.55
23:48:14|41773.
23:48:15|41769.06
23:48:16|41769.06
23:48:17|41766.
23:48:17|41766.01
23:48:18|41766.
23:48:20|41766.
23:48:21|41766.01
23:48:22|41769.05
23:48:23|41766.
23:48:24|41766.01
23:48:25|41766.
23:48:26|41766.
23:48:27|41766.
23:48:28|41765.51
23:48:29|41765.52
23:48:30|41765.52
23:48:31|41765.51
23:48:32|41765.52
23:48:32|41765.51
23:48:34|41765.53
23:48:35|41765.53
23:48:36|41765.54
23:48:37|41762.73
23:48:37|41760.74
23:48:38|41762.72
23:48:40|41762.73
23:48:41|41764.35
23:48:41|41762.72
23:48:43|41758.45
23:48:44|41762.52
23:48:45|41762.64
23:48:46|41762.64
23:48:46|41760.23
23:48:47|41762.72
23:48:49|41765.99
23:48:50|41769.05
23:48:51|41769.05
23:48:51|41769.05
23:48:53|41773.5
23:48:53|41773.5
23:48:54|41771.06
23:48:56|41771.06
23:48:57|41771.06
23:48:59|41769.03
23:49:01|41768.95
23:49:02|41768.94
23:49:02|41768.95
23:49:03|41768.95
23:49:04|41768.95
23:49:06|41768.94
23:49:07|41768.95
23:49:08|41769.05
23:49:09|41769.04
23:49:10|41769.05
23:49:11|41769.05
23:49:12|41769.04
23:49:13|41771.33
23:49:14|41771.32
23:49:15|41771.14
23:49:16|41771.3
23:49:17|41771.3
23:49:18|41771.31
23:49:19|41770.
23:49:20|41770.01
23:49:21|41767.21
23:49:22|41764.96
23:49:24|41764.96
23:49:24|41761.15
23:49:25|41760.29
23:49:26|41764.95
23:49:27|41764.95
23:49:29|41764.95
23:49:29|41764.95
23:49:30|41773.5
23:49:31|41770.23
23:49:32|41770.19
23:49:33|41780.
23:49:34|41785.16
23:49:35|41784.91
23:49:37|41782.12
23:49:38|41780.32
23:49:38|41780.32
23:49:40|41783.95
23:49:40|41787.24
23:49:41|41787.24
23:49:42|41787.24
23:49:43|41783.93
23:49:44|41783.97
23:49:45|41786.03
23:49:46|41793.38
23:49:48|41794.69
23:49:48|41794.69
23:49:50|41794.7
23:49:50|41794.7
23:49:53|41794.69
23:49:53|41794.69
23:49:54|41794.69
23:49:55|41794.7
23:49:56|41794.67
23:49:57|41794.67
23:49:58|41794.63
23:50:00|41800.
23:50:01|41799.99
23:50:03|41800.
23:50:04|41800.
23:50:05|41800.
23:50:06|41799.99
23:50:07|41811.96
23:50:08|41817.34
23:50:09|41817.34
23:50:10|41817.35
23:50:11|41817.35
23:50:11|41817.34
23:50:13|41817.34
23:50:14|41817.34
23:50:15|41816.92
23:50:16|41816.92
23:50:16|41807.49
23:50:18|41807.48
23:50:18|41811.81
23:50:19|41811.8
23:50:21|41805.21
23:50:22|41805.2
23:50:22|41805.2
23:50:23|41805.2
23:50:25|41805.2
23:50:26|41811.81
23:50:27|41804.77
23:50:28|41804.77
23:50:28|41804.77
23:50:30|41804.82
23:50:31|41804.82
23:50:32|41804.81
23:50:33|41805.2
23:50:34|41811.81
23:50:34|41813.57
23:50:36|41813.57
23:50:36|41812.24
23:50:38|41811.77
23:50:39|41811.76
23:50:40|41808.01
23:50:41|41811.62
23:50:42|41814.74
23:50:43|41808.09
23:50:44|41808.25
23:50:45|41808.25
23:50:45|41808.25
23:50:46|41808.01
23:50:47|41808.01
23:50:49|41805.53
23:50:50|41805.53
23:50:51|41800.01
23:50:52|41797.92
23:50:53|41800.95
23:50:54|41800.95
23:50:54|41801.56
23:50:56|41801.55
23:50:57|41801.56
23:50:58|41803.7
23:50:59|41803.7
23:51:01|41807.89
23:51:03|41807.89
23:51:03|41807.89
23:51:04|41808.33
23:51:05|41808.33
23:51:06|41807.58
23:51:07|41807.59
23:51:08|41805.75
23:51:10|41805.75
23:51:10|41814.74
23:51:12|41816.57
23:51:12|41816.58
23:51:13|41816.57
23:51:14|41816.58
23:51:15|41814.77
23:51:17|41814.77
23:51:17|41814.76
23:51:19|41814.76
23:51:19|41813.01
23:51:20|41813.02
23:51:21|41813.02
23:51:22|41812.98
23:51:24|41816.08
23:51:24|41831.92
23:51:26|41826.5
23:51:26|41826.5
23:51:28|41826.54
23:51:28|41826.54
23:51:30|41826.54
23:51:31|41822.42
23:51:31|41817.58
23:51:33|41827.24
23:51:35|41827.25
23:51:36|41827.25
23:51:37|41832.37
23:51:38|41828.09
23:51:39|41828.1
23:51:40|41825.01
23:51:41|41815.61
23:51:42|41815.33
23:51:43|41815.33
23:51:44|41811.74
23:51:45|41815.34
23:51:46|41813.27
23:51:47|41813.27
23:51:48|41819.63
23:51:49|41819.64
23:51:50|41819.64
23:51:51|41817.52
23:51:52|41817.52
23:51:53|41817.52
23:51:54|41817.52
23:51:55|41811.7
23:51:56|41811.7
23:51:57|41809.
23:51:58|41800.96
23:51:59|41800.96
23:52:00|41800.95
23:52:01|41804.93
23:52:03|41803.08
23:52:03|41803.08
23:52:06|41803.08
23:52:06|41803.08
23:52:07|41803.07
23:52:09|41800.
23:52:11|41800.
23:52:12|41800.
23:52:13|41800.01
23:52:14|41795.88
23:52:14|41795.89
23:52:16|41795.88
23:52:16|41795.89
23:52:17|41806.53
23:52:18|41802.09
23:52:19|41795.9
23:52:20|41795.9
23:52:21|41795.9
23:52:22|41795.9
23:52:23|41795.9
23:52:25|41795.9
23:52:25|41795.9
23:52:26|41795.89
23:52:27|41795.86
23:52:28|41795.89
23:52:29|41798.01
23:52:30|41798.
23:52:31|41798.
23:52:33|41795.08
23:52:33|41795.08
23:52:34|41802.89
23:52:35|41802.88
23:52:36|41809.73
23:52:37|41813.32
23:52:38|41813.32
23:52:39|41813.33
23:52:40|41802.97
23:52:41|41802.96
23:52:42|41802.97
23:52:43|41802.97
23:52:44|41802.97
23:52:45|41802.97
23:52:47|41810.64
23:52:47|41808.58
23:52:48|41808.59
23:52:49|41812.91
23:52:50|41810.81
23:52:51|41810.82
23:52:52|41810.82
23:52:53|41810.82
23:52:54|41810.82
23:52:55|41810.81
23:52:56|41810.82
23:52:57|41810.82
23:52:58|41810.82
23:52:59|41810.82
23:53:00|41810.82
23:53:02|41810.81
23:53:04|41810.82
23:53:05|41810.82
23:53:06|41808.6
23:53:08|41796.92
23:53:09|41796.92
23:53:10|41806.4
23:53:11|41806.4
23:53:11|41810.34
23:53:13|41810.35
23:53:14|41817.
23:53:15|41829.81
23:53:16|41832.49
23:53:18|41832.48
23:53:19|41832.49
23:53:20|41832.48
23:53:20|41832.48
23:53:21|41832.48
23:53:23|41832.49
23:53:25|41832.49
23:53:25|41832.49
23:53:26|41832.49
23:53:27|41832.48
23:53:28|41832.48
23:53:29|41832.48
23:53:30|41818.38
23:53:31|41818.81
23:53:32|41826.99
23:53:33|41826.99
23:53:34|41825.44
23:53:35|41822.19
23:53:36|41807.5
23:53:37|41803.08
23:53:38|41803.08
23:53:39|41803.08
23:53:40|41803.07
23:53:41|41800.49
23:53:42|41797.05
23:53:43|41793.29
23:53:44|41800.42
23:53:45|41800.42
23:53:46|41800.42
23:53:47|41800.49
23:53:48|41800.48
23:53:49|41800.48
23:53:50|41803.51
23:53:51|41803.5
23:53:52|41803.5
23:53:53|41803.5
23:53:54|41797.35
23:53:55|41798.18
23:53:56|41800.
23:53:57|41793.3
23:53:58|41793.3
23:53:59|41784.01
23:54:00|41784.89
23:54:01|41784.9
23:54:02|41784.9
23:54:04|41785.33
23:54:06|41793.3
23:54:07|41793.3
23:54:07|41793.3
23:54:10|41797.31
23:54:11|41797.31
23:54:11|41797.31
23:54:13|41797.31
23:54:14|41797.31
23:54:15|41796.88
23:54:16|41796.88
23:54:17|41796.88
23:54:18|41796.88
23:54:18|41796.88
23:54:20|41796.88
23:54:21|41796.88
23:54:21|41796.88
23:54:23|41796.88
23:54:24|41793.35
23:54:25|41793.35
23:54:26|41793.35
23:54:27|41793.3
23:54:28|41782.
23:54:29|41782.01
23:54:30|41786.26
23:54:31|41786.26
23:54:32|41786.7
23:54:33|41786.7
23:54:34|41786.7
23:54:35|41786.7
23:54:36|41789.24
23:54:37|41789.25
23:54:39|41789.24
23:54:40|41789.24
23:54:41|41789.25
23:54:41|41786.87
23:54:42|41786.86
23:54:43|41786.75
23:54:44|41786.7
23:54:45|41786.75
23:54:46|41789.24
23:54:47|41789.24
23:54:49|41789.24
23:54:50|41789.23
23:54:50|41787.95
23:54:52|41784.84
23:54:52|41782.01
23:54:53|41782.
23:54:54|41782.01
23:54:55|41782.
23:54:57|41782.
23:54:57|41782.
23:54:58|41782.01
23:54:59|41782.
23:55:00|41782.01
23:55:03|41782.01
23:55:03|41782.01
23:55:05|41786.24
23:55:07|41786.25
23:55:08|41786.24
23:55:08|41789.24
23:55:09|41786.25
23:55:10|41784.16
23:55:12|41784.16
23:55:13|41782.82
23:55:14|41785.14
23:55:15|41786.25
23:55:16|41782.07
23:55:17|41783.49
23:55:18|41783.49
23:55:19|41786.24
23:55:19|41795.
23:55:21|41799.18
23:55:22|41796.21
23:55:23|41798.3
23:55:24|41800.
23:55:24|41800.
23:55:26|41803.02
23:55:27|41803.02
23:55:28|41803.02
23:55:29|41803.07
23:55:30|41810.01
23:55:32|41809.58
23:55:32|41805.14
23:55:33|41802.09
23:55:34|41807.92
23:55:36|41805.7
23:55:37|41806.22
23:55:38|41805.7
23:55:38|41807.93
23:55:40|41810.
23:55:40|41810.
23:55:41|41809.67
23:55:43|41805.44
23:55:43|41807.91
23:55:44|41810.01
23:55:45|41806.14
23:55:46|41806.13
23:55:47|41806.13
23:55:48|41800.5
23:55:49|41802.24
23:55:50|41802.25
23:55:51|41802.25
23:55:52|41806.19
23:55:53|41806.19
23:55:54|41804.1
23:55:55|41800.01
23:55:56|41800.01
23:55:57|41797.22
23:55:58|41793.31
23:55:59|41791.22
23:56:01|41791.22
23:56:01|41791.22
23:56:03|41791.65
23:56:03|41800.43
23:56:04|41800.44
23:56:07|41807.9
23:56:08|41807.9
23:56:10|41807.9
23:56:11|41807.9
23:56:11|41824.99
23:56:12|41821.05
23:56:14|41822.58
23:56:15|41822.58
23:56:16|41835.15
23:56:16|41835.15
23:56:18|41833.06
23:56:18|41836.53
23:56:19|41829.62
23:56:20|41836.
23:56:22|41836.01
23:56:23|41836.01
23:56:24|41836.
23:56:24|41838.08
23:56:25|41838.08
23:56:27|41836.
23:56:28|41836.
23:56:29|41836.01
23:56:29|41835.96
23:56:31|41834.71
23:56:31|41834.71
23:56:32|41834.71
23:56:33|41834.72
23:56:34|41834.72
23:56:36|41834.72
23:56:36|41834.71
23:56:37|41834.71
23:56:38|41834.71
23:56:40|41834.72
23:56:40|41834.71
23:56:41|41834.72
23:56:43|41834.71
23:56:44|41834.72
23:56:44|41834.71
23:56:45|41834.71
23:56:46|41834.71
23:56:48|41834.71
23:56:48|41834.71
23:56:49|41830.52
23:56:51|41839.52
23:56:51|41834.73
23:56:52|41834.73
23:56:53|41837.33
23:56:54|41834.73
23:56:56|41834.73
23:56:56|41834.72
23:56:57|41834.72
23:56:58|41834.73
23:56:59|41834.74
23:57:00|41834.75
23:57:03|41839.4
23:57:03|41839.99
23:57:04|41839.99
23:57:05|41839.99
23:57:07|41832.71
23:57:08|41834.73
23:57:09|41834.77
23:57:11|41843.17
23:57:11|41843.16
23:57:13|41843.16
23:57:15|41839.41
23:57:15|41839.41
23:57:16|41839.4
23:57:18|41831.28
23:57:19|41832.36
23:57:19|41832.36
23:57:20|41825.47
23:57:21|41815.04
23:57:23|41804.95
23:57:23|41797.97
23:57:25|41812.04
23:57:26|41802.61
23:57:26|41806.79
23:57:28|41806.79
23:57:28|41810.96
23:57:30|41812.02
23:57:30|41824.09
23:57:31|41819.9
23:57:32|41822.17
23:57:33|41820.01
23:57:34|41822.19
23:57:35|41826.28
23:57:36|41826.28
23:57:37|41827.69
23:57:38|41829.8
23:57:40|41832.01
23:57:40|41833.57
23:57:41|41833.57
23:57:42|41827.7
23:57:43|41834.1
23:57:44|41834.11
23:57:46|41834.11
23:57:46|41834.1
23:57:47|41834.1
23:57:48|41834.1
23:57:50|41828.34
23:57:50|41828.35
23:57:51|41829.65
23:57:52|41829.65
23:57:53|41829.65
23:57:54|41827.38
23:57:55|41827.41
23:57:56|41831.75
23:57:57|41827.43
23:57:58|41827.43
23:58:00|41827.38
23:58:00|41827.38
23:58:01|41827.38
23:58:02|41825.12
23:58:03|41825.12
23:58:05|41824.61
23:58:07|41835.
23:58:08|41839.39
23:58:09|41839.39
23:58:11|41841.57
23:58:12|41843.67
23:58:14|41843.68
23:58:15|41848.82
23:58:16|41848.82
23:58:18|41850.
23:58:19|41845.66
23:58:20|41845.65
23:58:20|41845.65
23:58:22|41845.64
23:58:22|41845.64
23:58:23|41845.65
23:58:24|41845.64
23:58:25|41845.64
23:58:26|41845.64
23:58:28|41845.64
23:58:28|41845.65
23:58:30|41845.65
23:58:31|41845.64
23:58:32|41845.64
23:58:32|41845.64
23:58:33|41845.64
23:58:34|41845.64
23:58:35|41841.56
23:58:37|41839.39
23:58:37|41837.39
23:58:39|41837.38
23:58:39|41837.37
23:58:40|41837.37
23:58:42|41833.69
23:58:43|41831.43
23:58:43|41831.43
23:58:44|41837.38
23:58:45|41837.37
23:58:47|41837.38
23:58:48|41837.38
23:58:48|41837.38
23:58:49|41837.38
23:58:51|41839.39
23:58:52|41845.42
23:58:52|41843.95
23:58:54|41839.39
23:58:54|41832.49
23:58:55|41839.92
23:58:56|41839.91
23:58:57|41825.43
23:58:58|41828.86
23:59:00|41838.77
23:59:00|41839.39
23:59:02|41836.84
23:59:02|41841.77
23:59:03|41841.78
23:59:04|41841.77
23:59:05|41841.77
23:59:06|41841.77
23:59:07|41836.01
23:59:10|41828.81
23:59:11|41820.41
23:59:12|41822.52
23:59:13|41824.23
23:59:14|41824.24
23:59:15|41817.18
23:59:17|41822.12
23:59:18|41827.13
23:59:20|41817.18
23:59:21|41827.12
23:59:21|41830.04
23:59:22|41830.05
23:59:23|41832.15
23:59:24|41841.05
23:59:27|41827.79
23:59:27|41817.22
23:59:28|41825.81
23:59:29|41821.42
23:59:30|41821.43
23:59:32|41823.23
23:59:33|41824.78
23:59:34|41827.41
23:59:35|41830.29
23:59:36|41830.29
23:59:37|41830.29
23:59:38|41830.29
23:59:39|41830.93
23:59:40|41835.13
23:59:41|41838.72
23:59:42|41838.7
23:59:43|41841.7
23:59:44|41841.7
23:59:45|41841.22
23:59:47|41841.22
23:59:48|41841.22
23:59:48|41841.23
23:59:49|41841.22
23:59:51|41841.22
23:59:52|41830.31
23:59:53|41830.31
23:59:54|41827.7
23:59:55|41829.05
23:59:56|41819.67
23:59:57|41816.33
23:59:58|41816.33
23:59:59|41819.66