00:00:00|41679.74
00:00:01|41679.74
00:00:03|41679.75
00:00:04|41679.74
00:00:05|41679.75
00:00:06|41679.74
00:00:07|41679.74
00:00:08|41679.75
00:00:09|41678.35
00:00:10|41679.73
00:00:11|41679.74
00:00:12|41679.71
00:00:13|41678.58
00:00:14|41678.93
00:00:16|41679.45
00:00:16|41679.45
00:00:19|41679.44
00:00:21|41679.07
00:00:21|41679.08
00:00:23|41678.89
00:00:24|41678.89
00:00:25|41678.35
00:00:27|41678.35
00:00:28|41678.34
00:00:29|41674.16
00:00:30|41673.04
00:00:31|41673.14
00:00:32|41673.06
00:00:33|41670.77
00:00:34|41673.05
00:00:35|41671.15
00:00:36|41671.15
00:00:37|41672.26
00:00:38|41668.56
00:00:39|41667.36
00:00:41|41670.95
00:00:43|41662.08
00:00:43|41662.07
00:00:44|41662.07
00:00:45|41662.37
00:00:47|41662.37
00:00:48|41662.36
00:00:49|41668.07
00:00:49|41669.66
00:00:51|41669.68
00:00:52|41669.67
00:00:52|41669.68
00:00:54|41666.97
00:00:54|41662.58
00:00:56|41665.4
00:00:56|41657.17
00:00:57|41658.11
00:00:58|41662.76
00:01:00|41662.08
00:01:01|41662.77
00:01:02|41671.14
00:01:03|41671.16
00:01:04|41671.45
00:01:05|41673.63
00:01:05|41672.27
00:01:07|41674.58
00:01:08|41671.47
00:01:09|41671.47
00:01:09|41671.48
00:01:10|41671.47
00:01:13|41672.63
00:01:13|41672.73
00:01:14|41672.74
00:01:15|41672.73
00:01:16|41672.73
00:01:17|41672.77
00:01:20|41683.82
00:01:21|41690.19
00:01:23|41678.6
00:01:24|41677.73
00:01:26|41681.76
00:01:26|41683.73
00:01:28|41681.61
00:01:29|41682.02
00:01:30|41679.77
00:01:31|41679.75
00:01:31|41679.75
00:01:34|41685.82
00:01:34|41679.92
00:01:35|41679.77
00:01:36|41679.75
00:01:38|41679.76
00:01:39|41687.38
00:01:40|41681.16
00:01:41|41679.76
00:01:42|41682.
00:01:43|41683.88
00:01:44|41683.26
00:01:45|41683.26
00:01:46|41683.25
00:01:47|41681.18
00:01:49|41681.18
00:01:49|41672.73
00:01:50|41666.1
00:01:51|41667.16
00:01:52|41667.15
00:01:53|41667.15
00:01:54|41663.6
00:01:55|41664.03
00:01:56|41662.78
00:01:57|41662.77
00:01:58|41657.19
00:02:00|41652.06
00:02:00|41650.49
00:02:01|41660.5
00:02:02|41656.75
00:02:03|41658.5
00:02:04|41650.41
00:02:05|41650.41
00:02:06|41650.39
00:02:07|41646.32
00:02:08|41646.31
00:02:09|41646.61
00:02:11|41640.
00:02:12|41638.47
00:02:13|41650.39
00:02:14|41653.78
00:02:15|41648.31
00:02:16|41641.63
00:02:17|41638.06
00:02:18|41636.84
00:02:19|41628.79
00:02:21|41622.44
00:02:22|41628.56
00:02:24|41626.11
00:02:25|41622.
00:02:26|41620.07
00:02:28|41622.43
00:02:29|41622.45
00:02:30|41632.97
00:02:30|41636.1
00:02:31|41632.97
00:02:32|41628.86
00:02:33|41637.11
00:02:34|41632.08
00:02:37|41620.08
00:02:37|41620.
00:02:39|41627.09
00:02:40|41620.09
00:02:41|41618.85
00:02:42|41618.86
00:02:43|41617.01
00:02:44|41617.01
00:02:46|41610.95
00:02:47|41611.1
00:02:48|41610.34
00:02:49|41600.
00:02:50|41602.27
00:02:50|41602.23
00:02:52|41602.71
00:02:53|41606.87
00:02:53|41611.3
00:02:55|41613.87
00:02:56|41608.08
00:02:57|41603.44
00:02:58|41603.91
00:02:59|41603.92
00:03:00|41600.01
00:03:01|41600.01
00:03:02|41600.
00:03:03|41607.94
00:03:03|41611.09
00:03:05|41605.83
00:03:06|41591.9
00:03:07|41588.98
00:03:07|41576.
00:03:09|41585.84
00:03:09|41577.66
00:03:11|41603.98
00:03:11|41611.1
00:03:12|41604.
00:03:13|41604.01
00:03:15|41605.37
00:03:15|41611.08
00:03:17|41613.9
00:03:18|41618.86
00:03:19|41618.87
00:03:20|41618.12
00:03:22|41621.09
00:03:24|41617.63
00:03:24|41618.07
00:03:26|41621.15
00:03:27|41621.28
00:03:28|41621.28
00:03:29|41618.32
00:03:30|41612.
00:03:31|41612.
00:03:32|41612.
00:03:33|41612.
00:03:35|41612.01
00:03:37|41612.
00:03:37|41620.65
00:03:39|41620.66
00:03:39|41620.64
00:03:40|41620.62
00:03:42|41613.12
00:03:42|41613.12
00:03:43|41614.27
00:03:46|41618.82
00:03:46|41613.34
00:03:47|41614.96
00:03:48|41614.96
00:03:49|41617.04
00:03:50|41612.02
00:03:51|41612.91
00:03:52|41612.91
00:03:53|41618.08
00:03:54|41618.08
00:03:55|41618.09
00:03:56|41617.06
00:03:57|41612.98
00:03:58|41612.99
00:03:59|41612.
00:04:00|41608.61
00:04:03|41612.9
00:04:03|41612.89
00:04:04|41613.1
00:04:06|41613.1
00:04:06|41613.11
00:04:07|41613.11
00:04:08|41613.1
00:04:09|41604.67
00:04:11|41604.66
00:04:11|41593.07
00:04:12|41593.06
00:04:13|41585.
00:04:14|41583.85
00:04:15|41583.86
00:04:16|41583.86
00:04:18|41583.86
00:04:19|41576.15
00:04:20|41570.87
00:04:21|41570.87
00:04:23|41574.08
00:04:24|41576.14
00:04:26|41583.86
00:04:27|41583.85
00:04:28|41588.96
00:04:30|41582.71
00:04:30|41583.27
00:04:31|41583.27
00:04:32|41580.26
00:04:33|41586.75
00:04:34|41588.49
00:04:35|41588.96
00:04:36|41588.97
00:04:37|41588.96
00:04:38|41588.97
00:04:39|41589.33
00:04:40|41586.41
00:04:41|41583.14
00:04:42|41585.79
00:04:43|41583.14
00:04:44|41587.84
00:04:45|41587.84
00:04:46|41585.17
00:04:47|41586.39
00:04:48|41584.63
00:04:49|41585.59
00:04:50|41580.84
00:04:51|41584.68
00:04:52|41589.33
00:04:53|41589.33
00:04:54|41587.45
00:04:55|41580.83
00:04:56|41579.6
00:04:57|41579.6
00:04:58|41581.4
00:04:59|41581.4
00:05:00|41581.43
00:05:01|41581.43
00:05:02|41581.44
00:05:03|41583.85
00:05:04|41588.68
00:05:05|41581.84
00:05:06|41582.64
00:05:07|41581.43
00:05:08|41581.42
00:05:09|41581.39
00:05:10|41577.49
00:05:11|41579.16
00:05:12|41579.16
00:05:13|41579.16
00:05:14|41579.16
00:05:15|41577.72
00:05:16|41576.18
00:05:17|41580.56
00:05:18|41570.87
00:05:19|41565.95
00:05:20|41565.32
00:05:21|41563.21
00:05:23|41570.41
00:05:25|41570.44
00:05:26|41573.04
00:05:27|41573.04
00:05:28|41563.21
00:05:29|41560.77
00:05:30|41560.78
00:05:31|41560.95
00:05:32|41560.78
00:05:34|41560.14
00:05:35|41559.67
00:05:36|41559.67
00:05:37|41560.78
00:05:38|41563.2
00:05:40|41579.14
00:05:40|41568.73
00:05:42|41564.07
00:05:43|41565.77
00:05:44|41565.78
00:05:45|41560.79
00:05:46|41560.78
00:05:47|41559.66
00:05:48|41550.02
00:05:48|41550.
00:05:50|41547.97
00:05:51|41546.
00:05:52|41546.01
00:05:53|41535.
00:05:54|41534.12
00:05:55|41534.1
00:05:56|41531.19
00:05:57|41530.61
00:05:58|41530.6
00:05:59|41530.61
00:06:00|41533.33
00:06:00|41533.35
00:06:02|41530.63
00:06:03|41530.63
00:06:04|41530.01
00:06:05|41530.01
00:06:06|41554.02
00:06:07|41544.73
00:06:08|41538.34
00:06:09|41540.16
00:06:10|41533.67
00:06:11|41533.66
00:06:12|41531.87
00:06:12|41531.87
00:06:14|41531.87
00:06:15|41530.
00:06:16|41524.68
00:06:17|41514.46
00:06:18|41517.97
00:06:18|41516.54
00:06:20|41513.99
00:06:21|41514.43
00:06:22|41514.43
00:06:24|41512.68
00:06:26|41511.68
00:06:26|41511.68
00:06:28|41511.67
00:06:28|41511.68
00:06:29|41502.7
00:06:30|41502.7
00:06:31|41500.63
00:06:33|41500.09
00:06:34|41500.
00:06:35|41487.33
00:06:36|41490.
00:06:37|41508.55
00:06:38|41498.22
00:06:39|41492.63
00:06:40|41474.16
00:06:41|41483.91
00:06:42|41486.5
00:06:43|41483.42
00:06:44|41473.23
00:06:45|41479.83
00:06:46|41478.01
00:06:47|41483.1
00:06:48|41472.89
00:06:49|41463.12
00:06:50|41479.82
00:06:51|41477.01
00:06:52|41468.42
00:06:53|41470.
00:06:54|41474.62
00:06:55|41481.66
00:06:56|41470.02
00:06:57|41482.19
00:06:58|41468.78
00:06:59|41470.01
00:07:00|41476.25
00:07:01|41481.52
00:07:02|41485.68
00:07:03|41474.97
00:07:04|41462.57
00:07:05|41472.68
00:07:06|41472.
00:07:07|41483.48
00:07:08|41481.12
00:07:09|41475.16
00:07:10|41475.16
00:07:11|41483.48
00:07:12|41483.48
00:07:13|41485.68
00:07:14|41480.76
00:07:15|41486.85
00:07:16|41472.91
00:07:17|41476.27
00:07:18|41487.32
00:07:19|41480.76
00:07:20|41476.28
00:07:22|41480.77
00:07:22|41480.78
00:07:23|41480.77
00:07:26|41461.65
00:07:27|41464.73
00:07:28|41464.73
00:07:28|41454.26
00:07:31|41463.87
00:07:31|41465.12
00:07:33|41470.83
00:07:34|41453.8
00:07:36|41448.68
00:07:38|41460.4
00:07:39|41455.06
00:07:40|41443.32
00:07:40|41455.77
00:07:41|41470.73
00:07:43|41476.27
00:07:44|41468.57
00:07:44|41473.29
00:07:46|41483.48
00:07:47|41484.87
00:07:48|41482.6
00:07:49|41491.9
00:07:51|41489.07
00:07:52|41491.23
00:07:53|41491.23
00:07:54|41485.05
00:07:55|41488.6
00:07:56|41480.5
00:07:57|41477.38
00:07:58|41477.38
00:07:59|41483.04
00:08:00|41463.88
00:08:01|41463.85
00:08:02|41468.53
00:08:03|41464.59
00:08:04|41469.91
00:08:05|41460.01
00:08:06|41453.3
00:08:07|41453.3
00:08:08|41436.58
00:08:09|41431.44
00:08:10|41430.48
00:08:11|41433.38
00:08:12|41430.
00:08:13|41429.62
00:08:14|41433.17
00:08:15|41450.83
00:08:16|41456.28
00:08:17|41459.22
00:08:18|41469.29
00:08:19|41464.49
00:08:20|41465.44
00:08:21|41457.23
00:08:22|41452.99
00:08:23|41469.31
00:08:25|41469.3
00:08:27|41465.69
00:08:28|41465.68
00:08:29|41468.64
00:08:30|41472.76
00:08:31|41483.91
00:08:32|41481.87
00:08:34|41477.43
00:08:35|41495.85
00:08:36|41481.62
00:08:37|41481.62
00:08:39|41488.28
00:08:39|41491.06
00:08:40|41491.07
00:08:41|41470.68
00:08:42|41470.67
00:08:43|41484.72
00:08:44|41472.93
00:08:45|41476.42
00:08:46|41476.43
00:08:47|41476.42
00:08:48|41481.69
00:08:50|41481.7
00:08:50|41484.71
00:08:52|41484.72
00:08:53|41486.91
00:08:53|41486.92
00:08:55|41486.92
00:08:56|41486.92
00:08:57|41478.29
00:08:57|41478.29
00:08:59|41481.69
00:08:59|41481.7
00:09:01|41480.25
00:09:03|41484.36
00:09:03|41485.05
00:09:04|41491.2
00:09:05|41491.42
00:09:06|41496.71
00:09:07|41481.33
00:09:09|41483.79
00:09:09|41485.02
00:09:10|41481.33
00:09:11|41468.64
00:09:12|41468.64
00:09:13|41459.21
00:09:14|41468.43
00:09:15|41468.44
00:09:16|41468.44
00:09:17|41463.35
00:09:18|41453.4
00:09:19|41453.41
00:09:20|41447.27
00:09:21|41453.96
00:09:22|41453.97
00:09:23|41454.71
00:09:24|41455.36
00:09:26|41444.46
00:09:27|41434.73
00:09:29|41428.58
00:09:31|41423.24
00:09:31|41423.24
00:09:34|41433.51
00:09:34|41448.1
00:09:35|41441.99
00:09:37|41442.9
00:09:37|41442.02
00:09:38|41421.08
00:09:39|41427.3
00:09:40|41434.47
00:09:41|41432.94
00:09:42|41446.1
00:09:43|41444.11
00:09:45|41439.9
00:09:45|41442.03
00:09:46|41442.02
00:09:47|41437.32
00:09:49|41440.
00:09:50|41440.05
00:09:50|41427.41
00:09:52|41427.41
00:09:52|41430.01
00:09:53|41427.4
00:09:54|41421.33
00:09:56|41416.58
00:09:56|41414.85
00:09:58|41414.85
00:09:59|41414.84
00:09:59|41414.85
00:10:00|41415.82
00:10:01|41415.86
00:10:02|41410.86
00:10:04|41415.6
00:10:04|41410.72
00:10:06|41410.02
00:10:06|41407.
00:10:07|41395.84
00:10:08|41394.14
00:10:09|41391.97
00:10:10|41404.68
00:10:12|41395.46
00:10:12|41395.47
00:10:13|41410.
00:10:15|41419.04
00:10:15|41425.84
00:10:17|41427.76
00:10:18|41434.54
00:10:19|41434.63
00:10:19|41409.31
00:10:20|41411.95
00:10:21|41415.58
00:10:22|41415.58
00:10:24|41415.59
00:10:24|41422.84
00:10:26|41409.33
00:10:26|41414.96
00:10:29|41414.99
00:10:30|41406.12
00:10:32|41412.3
00:10:34|41424.91
00:10:35|41425.65
00:10:36|41430.
00:10:38|41435.97
00:10:38|41438.66
00:10:40|41437.22
00:10:41|41422.31
00:10:41|41427.63
00:10:43|41429.98
00:10:44|41435.55
00:10:46|41443.4
00:10:46|41449.13
00:10:48|41437.96
00:10:49|41441.75
00:10:50|41443.35
00:10:50|41443.12
00:10:52|41443.12
00:10:52|41448.49
00:10:54|41445.15
00:10:55|41443.14
00:10:56|41443.14
00:10:56|41441.85
00:10:58|41433.35
00:10:58|41430.8
00:11:00|41433.35
00:11:01|41436.01
00:11:01|41436.02
00:11:02|41436.02
00:11:03|41441.51
00:11:05|41444.46
00:11:06|41447.93
00:11:08|41444.46
00:11:09|41446.49
00:11:09|41446.49
00:11:11|41444.93
00:11:12|41450.44
00:11:12|41455.85
00:11:13|41441.53
00:11:16|41435.03
00:11:16|41446.74
00:11:18|41452.1
00:11:18|41447.04
00:11:19|41447.03
00:11:20|41444.61
00:11:21|41446.73
00:11:22|41446.73
00:11:23|41448.89
00:11:24|41448.9
00:11:25|41445.52
00:11:26|41454.42
00:11:27|41453.28
00:11:29|41453.29
00:11:30|41454.77
00:11:32|41462.44
00:11:34|41448.9
00:11:36|41448.89
00:11:36|41448.89
00:11:38|41445.63
00:11:38|41443.98
00:11:39|41422.92
00:11:40|41408.17
00:11:41|41407.69
00:11:42|41400.
00:11:44|41391.06
00:11:44|41390.26
00:11:45|41396.64
00:11:47|41398.61
00:11:47|41404.82
00:11:49|41407.
00:11:50|41411.15
00:11:51|41411.16
00:11:52|41411.16
00:11:53|41408.87
00:11:55|41407.08
00:11:55|41408.87
00:11:56|41417.69
00:11:57|41417.7
00:11:58|41426.02
00:11:59|41436.84
00:12:00|41440.8
00:12:01|41440.8
00:12:03|41440.8
00:12:03|41444.02
00:12:04|41453.28
00:12:05|41461.11
00:12:06|41463.35
00:12:07|41450.01
00:12:08|41452.62
00:12:10|41452.61
00:12:11|41442.82
00:12:12|41452.61
00:12:12|41442.82
00:12:13|41432.98
00:12:14|41442.83
00:12:15|41452.62
00:12:16|41452.61
00:12:17|41452.62
00:12:18|41456.74
00:12:19|41456.73
00:12:20|41452.63
00:12:21|41448.67
00:12:23|41434.99
00:12:23|41438.68
00:12:24|41448.67
00:12:25|41453.09
00:12:26|41460.03
00:12:27|41470.4
00:12:28|41488.83
00:12:30|41488.81
00:12:31|41462.02
00:12:33|41470.46
00:12:34|41460.7
00:12:35|41460.71
00:12:36|41460.71
00:12:37|41469.51
00:12:38|41473.93
00:12:39|41473.93
00:12:41|41469.67
00:12:43|41460.03
00:12:44|41548.87
00:12:44|41550.03
00:12:45|41581.39
00:12:47|41592.31
00:12:48|41585.62
00:12:48|41592.99
00:12:51|41611.11
00:12:51|41638.48
00:12:53|41640.57
00:12:53|41623.09
00:12:54|41613.38
00:12:55|41609.62
00:12:56|41576.
00:12:58|41585.21
00:12:59|41587.29
00:13:00|41566.12
00:13:01|41587.29
00:13:02|41587.63
00:13:03|41592.03
00:13:05|41609.91
00:13:06|41614.
00:13:07|41614.
00:13:08|41614.01
00:13:08|41608.35
00:13:09|41619.57
00:13:11|41618.18
00:13:13|41614.02
00:13:13|41617.33
00:13:14|41619.38
00:13:15|41608.18
00:13:16|41614.03
00:13:17|41616.38
00:13:19|41616.38
00:13:19|41616.38
00:13:20|41614.04
00:13:21|41614.02
00:13:22|41602.68
00:13:23|41602.67
00:13:24|41602.68
00:13:25|41602.68
00:13:26|41605.48
00:13:27|41625.42
00:13:28|41618.35
00:13:30|41618.36
00:13:32|41618.35
00:13:34|41618.36
00:13:35|41618.36
00:13:35|41618.36
00:13:37|41610.43
00:13:39|41595.84
00:13:39|41612.44
00:13:40|41612.44
00:13:42|41612.44
00:13:43|41612.42
00:13:44|41612.43
00:13:45|41615.09
00:13:46|41615.42
00:13:48|41612.43
00:13:49|41612.16
00:13:49|41621.97
00:13:52|41623.4
00:13:52|41623.39
00:13:53|41621.02
00:13:54|41628.
00:13:55|41628.
00:13:56|41619.3
00:13:58|41619.3
00:13:58|41619.28
00:13:59|41619.26
00:14:00|41607.65
00:14:01|41604.74
00:14:03|41604.74
00:14:03|41604.73
00:14:04|41601.55
00:14:05|41608.57
00:14:06|41593.16
00:14:07|41591.55
00:14:08|41576.59
00:14:09|41580.45
00:14:10|41578.92
00:14:11|41578.91
00:14:12|41542.07
00:14:13|41555.61
00:14:14|41563.17
00:14:15|41563.91
00:14:16|41563.91
00:14:17|41559.15
00:14:18|41564.31
00:14:19|41585.27
00:14:20|41580.76
00:14:21|41580.77
00:14:22|41575.42
00:14:23|41571.92
00:14:24|41575.39
00:14:25|41564.33
00:14:26|41555.62
00:14:27|41555.62
00:14:28|41555.62
00:14:29|41555.62
00:14:30|41555.62
00:14:32|41559.88
00:14:33|41560.48
00:14:35|41560.48
00:14:37|41555.64
00:14:39|41566.53
00:14:40|41572.47
00:14:40|41572.47
00:14:42|41572.47
00:14:43|41572.51
00:14:44|41563.97
00:14:45|41579.35
00:14:46|41585.26
00:14:47|41591.05
00:14:48|41591.04
00:14:49|41593.63
00:14:50|41600.73
00:14:51|41587.23
00:14:52|41590.7
00:14:53|41590.7
00:14:54|41595.05
00:14:55|41593.43
00:14:56|41593.43
00:14:57|41593.43
00:14:58|41593.43
00:14:59|41593.42
00:15:00|41593.42
00:15:01|41593.43
00:15:02|41604.7
00:15:03|41610.56
00:15:04|41610.94
00:15:05|41614.26
00:15:06|41624.78
00:15:07|41621.85
00:15:08|41621.84
00:15:09|41624.79
00:15:10|41621.81
00:15:11|41621.81
00:15:12|41631.29
00:15:13|41633.68
00:15:14|41636.75
00:15:15|41628.77
00:15:16|41625.2
00:15:17|41628.75
00:15:18|41628.49
00:15:19|41628.77
00:15:20|41628.9
00:15:21|41635.4
00:15:22|41649.99
00:15:23|41649.99
00:15:24|41654.26
00:15:25|41661.22
00:15:26|41651.34
00:15:27|41637.9
00:15:28|41653.33
00:15:29|41660.51
00:15:30|41655.37
00:15:31|41649.4
00:15:32|41652.57
00:15:34|41657.87
00:15:36|41646.78
00:15:37|41648.87
00:15:39|41648.87
00:15:40|41648.89
00:15:41|41636.93
00:15:42|41636.93
00:15:43|41641.28
00:15:44|41649.67
00:15:45|41647.1
00:15:46|41643.45
00:15:47|41643.45
00:15:48|41638.87
00:15:49|41638.88
00:15:50|41638.87
00:15:51|41642.66
00:15:52|41642.67
00:15:53|41630.56
00:15:54|41620.99
00:15:55|41627.13
00:15:56|41618.35
00:15:57|41623.22
00:15:58|41623.19
00:15:59|41623.19
00:16:00|41623.25
00:16:01|41612.56
00:16:02|41598.81
00:16:03|41596.38
00:16:04|41596.38
00:16:06|41587.27
00:16:07|41587.27
00:16:08|41604.4
00:16:08|41604.39
00:16:10|41614.91
00:16:12|41618.92
00:16:12|41622.7
00:16:14|41621.69
00:16:15|41610.44
00:16:16|41610.44
00:16:17|41616.33
00:16:17|41625.21
00:16:19|41620.06
00:16:20|41614.53
00:16:21|41614.52
00:16:21|41629.17
00:16:22|41618.03
00:16:24|41618.
00:16:25|41614.38
00:16:26|41617.
00:16:27|41617.
00:16:27|41629.25
00:16:29|41629.98
00:16:30|41635.99
00:16:31|41635.98
00:16:31|41635.98
00:16:33|41635.98
00:16:35|41635.98
00:16:36|41635.98
00:16:37|41635.98
00:16:38|41628.12
00:16:40|41628.12
00:16:41|41634.8
00:16:41|41644.32
00:16:44|41639.68
00:16:45|41644.99
00:16:45|41648.89
00:16:47|41645.98
00:16:48|41645.99
00:16:49|41640.06
00:16:50|41636.48
00:16:51|41635.17
00:16:52|41620.65
00:16:53|41634.71
00:16:54|41634.7
00:16:55|41639.67
00:16:56|41632.32
00:16:57|41632.32
00:16:58|41638.47
00:16:59|41635.1
00:17:00|41633.05
00:17:01|41633.05
00:17:02|41637.12
00:17:03|41633.12
00:17:04|41620.21
00:17:05|41620.21
00:17:06|41626.5
00:17:07|41629.92
00:17:08|41629.91
00:17:09|41624.01
00:17:10|41620.01
00:17:11|41602.69
00:17:12|41606.35
00:17:13|41606.34
00:17:14|41606.35
00:17:15|41602.69
00:17:16|41602.68
00:17:17|41601.01
00:17:18|41601.01
00:17:19|41593.
00:17:20|41589.43
00:17:21|41578.68
00:17:23|41577.38
00:17:23|41577.38
00:17:24|41577.38
00:17:25|41577.38
00:17:26|41577.38
00:17:27|41577.38
00:17:28|41577.38
00:17:29|41577.38
00:17:31|41577.37
00:17:31|41577.37
00:17:32|41569.7
00:17:33|41559.19
00:17:36|41559.19
00:17:37|41561.09
00:17:38|41561.1
00:17:40|41561.1
00:17:41|41568.71
00:17:42|41570.
00:17:44|41570.
00:17:45|41570.
00:17:46|41577.37
00:17:46|41579.96
00:17:47|41577.88
00:17:48|41570.01
00:17:49|41570.01
00:17:50|41554.48
00:17:52|41559.09
00:17:53|41558.34
00:17:54|41559.61
00:17:55|41559.61
00:17:56|41562.88
00:17:57|41563.74
00:17:58|41563.73
00:17:59|41557.43
00:18:00|41549.99
00:18:01|41550.
00:18:02|41550.
00:18:03|41548.41
00:18:04|41544.74
00:18:05|41552.15
00:18:06|41556.41
00:18:07|41556.41
00:18:08|41556.41
00:18:09|41556.41
00:18:10|41556.41
00:18:11|41556.41
00:18:12|41556.42
00:18:13|41544.75
00:18:14|41544.74
00:18:15|41539.42
00:18:16|41541.8
00:18:17|41544.7
00:18:18|41544.7
00:18:19|41544.7
00:18:20|41544.71
00:18:21|41541.1
00:18:22|41541.1
00:18:23|41539.42
00:18:24|41537.93
00:18:25|41537.8
00:18:26|41531.18
00:18:27|41530.
00:18:28|41536.3
00:18:30|41544.71
00:18:31|41539.43
00:18:32|41534.08
00:18:32|41536.02
00:18:33|41538.1
00:18:34|41538.35
00:18:37|41532.63
00:18:39|41532.64
00:18:39|41532.64
00:18:41|41532.63
00:18:42|41532.63
00:18:44|41532.63
00:18:44|41537.33
00:18:46|41538.35
00:18:46|41541.91
00:18:47|41534.24
00:18:49|41543.22
00:18:49|41543.22
00:18:50|41543.22
00:18:51|41539.13
00:18:52|41539.09
00:18:53|41533.6
00:18:54|41532.63
00:18:55|41532.63
00:18:56|41533.23
00:18:57|41533.23
00:18:58|41530.14
00:18:59|41530.69
00:19:01|41530.14
00:19:01|41530.14
00:19:02|41523.02
00:19:04|41522.09
00:19:04|41521.2
00:19:06|41524.4
00:19:07|41528.99
00:19:07|41528.98
00:19:08|41528.98
00:19:09|41530.04
00:19:11|41530.04
00:19:11|41530.05
00:19:13|41530.05
00:19:13|41530.14
00:19:14|41536.99
00:19:15|41541.05
00:19:17|41541.05
00:19:17|41541.05
00:19:18|41541.05
00:19:19|41541.06
00:19:20|41541.96
00:19:21|41541.96
00:19:23|41541.95
00:19:23|41541.06
00:19:25|41541.05
00:19:25|41541.05
00:19:26|41553.93
00:19:28|41553.94
00:19:28|41553.93
00:19:29|41556.41
00:19:31|41560.
00:19:32|41560.
00:19:32|41560.
00:19:33|41562.72
00:19:34|41560.01
00:19:36|41560.01
00:19:38|41567.43
00:19:39|41573.38
00:19:40|41575.32
00:19:41|41569.86
00:19:42|41573.49
00:19:43|41569.86
00:19:44|41569.86
00:19:45|41569.85
00:19:46|41569.85
00:19:47|41569.86
00:19:48|41574.48
00:19:49|41574.48
00:19:51|41569.99
00:19:52|41569.99
00:19:53|41569.99
00:19:54|41570.
00:19:55|41570.
00:19:56|41569.99
00:19:57|41570.2
00:19:58|41570.2
00:19:59|41573.56
00:20:00|41574.02
00:20:01|41574.02
00:20:02|41574.02
00:20:03|41574.02
00:20:05|41574.03
00:20:05|41574.03
00:20:07|41574.02
00:20:08|41560.
00:20:09|41560.01
00:20:10|41556.42
00:20:11|41556.42
00:20:11|41556.42
00:20:12|41550.
00:20:13|41550.
00:20:15|41533.6
00:20:15|41533.61
00:20:16|41537.74
00:20:17|41533.56
00:20:18|41533.57
00:20:19|41533.56
00:20:20|41531.48
00:20:21|41531.5
00:20:22|41536.98
00:20:23|41540.75
00:20:24|41540.75
00:20:25|41540.78
00:20:26|41556.4
00:20:28|41556.4
00:20:28|41556.4
00:20:29|41556.4
00:20:30|41550.74
00:20:31|41543.16
00:20:32|41544.72
00:20:33|41542.91
00:20:35|41539.06
00:20:35|41539.05
00:20:36|41543.2
00:20:39|41544.72
00:20:40|41553.86
00:20:42|41558.15
00:20:44|41551.06
00:20:45|41542.66
00:20:47|41545.05
00:20:48|41536.9
00:20:49|41536.9
00:20:50|41534.63
00:20:51|41533.66
00:20:52|41533.66
00:20:53|41533.66
00:20:55|41536.87
00:20:56|41547.11
00:20:57|41546.64
00:20:58|41546.64
00:20:58|41546.65
00:21:00|41551.06
00:21:01|41552.11
00:21:01|41555.08
00:21:03|41552.11
00:21:04|41552.1
00:21:05|41552.1
00:21:05|41552.11
00:21:07|41552.11
00:21:08|41544.52
00:21:09|41541.2
00:21:10|41533.66
00:21:11|41537.84
00:21:12|41537.84
00:21:13|41537.79
00:21:14|41533.66
00:21:15|41530.72
00:21:16|41530.71
00:21:17|41530.71
00:21:18|41530.72
00:21:19|41533.5
00:21:20|41533.5
00:21:21|41527.02
00:21:22|41521.12
00:21:23|41519.47
00:21:24|41519.47
00:21:25|41505.
00:21:26|41503.38
00:21:27|41509.02
00:21:28|41503.91
00:21:29|41503.91
00:21:30|41502.
00:21:31|41504.24
00:21:32|41504.24
00:21:33|41502.02
00:21:34|41502.02
00:21:35|41507.99
00:21:36|41507.99
00:21:37|41507.99
00:21:38|41507.96
00:21:40|41507.99
00:21:42|41507.98
00:21:44|41510.27
00:21:45|41507.99
00:21:46|41506.32
00:21:47|41502.
00:21:48|41502.
00:21:49|41502.
00:21:50|41502.
00:21:51|41491.42
00:21:52|41486.58
00:21:53|41479.74
00:21:54|41490.47
00:21:55|41483.47
00:21:56|41479.73
00:21:57|41479.74
00:21:58|41483.48
00:21:59|41483.47
00:22:00|41483.47
00:22:01|41479.05
00:22:02|41472.8
00:22:03|41472.8
00:22:05|41472.81
00:22:06|41470.63
00:22:07|41470.63
00:22:08|41480.48
00:22:09|41482.03
00:22:10|41477.01
00:22:11|41473.27
00:22:12|41471.82
00:22:13|41463.89
00:22:14|41461.64
00:22:14|41458.94
00:22:16|41456.84
00:22:17|41456.84
00:22:17|41461.63
00:22:18|41467.7
00:22:20|41469.8
00:22:21|41471.51
00:22:22|41476.99
00:22:22|41477.
00:22:24|41473.31
00:22:25|41477.15
00:22:26|41483.46
00:22:26|41483.47
00:22:28|41483.47
00:22:28|41483.46
00:22:29|41483.47
00:22:31|41481.59
00:22:31|41473.73
00:22:33|41473.72
00:22:34|41478.
00:22:34|41478.04
00:22:36|41483.46
00:22:37|41483.46
00:22:38|41483.46
00:22:38|41483.47
00:22:41|41483.47
00:22:43|41483.47
00:22:44|41490.66
00:22:45|41493.59
00:22:47|41500.
00:22:48|41500.39
00:22:49|41505.05
00:22:51|41505.05
00:22:51|41510.92
00:22:53|41510.93
00:22:54|41510.93
00:22:55|41513.56
00:22:56|41513.57
00:22:57|41513.56
00:22:58|41515.27
00:22:59|41519.43
00:22:59|41505.9
00:23:01|41505.9
00:23:01|41508.55
00:23:02|41503.94
00:23:03|41503.94
00:23:04|41503.92
00:23:05|41509.48
00:23:07|41503.93
00:23:07|41497.62
00:23:09|41499.69
00:23:10|41499.07
00:23:10|41499.07
00:23:11|41499.08
00:23:12|41495.26
00:23:13|41490.38
00:23:14|41489.49
00:23:16|41485.45
00:23:17|41485.44
00:23:18|41489.04
00:23:19|41489.04
00:23:20|41491.
00:23:21|41485.46
00:23:22|41484.33
00:23:22|41484.33
00:23:23|41488.81
00:23:25|41488.8
00:23:26|41488.8
00:23:26|41488.81
00:23:27|41496.64
00:23:28|41481.9
00:23:30|41477.91
00:23:30|41477.91
00:23:31|41477.92
00:23:32|41477.92
00:23:33|41477.91
00:23:34|41477.91
00:23:35|41477.91
00:23:36|41477.91
00:23:37|41479.64
00:23:38|41479.65
00:23:39|41479.65
00:23:40|41479.65
00:23:43|41473.79
00:23:44|41473.79
00:23:45|41473.79
00:23:46|41466.34
00:23:48|41470.16
00:23:49|41470.16
00:23:50|41470.12
00:23:50|41470.11
00:23:51|41474.49
00:23:53|41457.67
00:23:54|41457.67
00:23:55|41458.19
00:23:56|41458.2
00:23:57|41463.22
00:23:58|41475.31
00:23:59|41478.6
00:24:00|41472.95
00:24:01|41472.95
00:24:02|41472.94
00:24:03|41490.77
00:24:05|41485.11
00:24:06|41481.
00:24:07|41470.51
00:24:07|41470.52
00:24:09|41473.99
00:24:10|41464.71
00:24:11|41464.16
00:24:12|41464.16
00:24:13|41466.33
00:24:14|41466.35
00:24:15|41471.89
00:24:16|41471.92
00:24:17|41468.06
00:24:18|41468.07
00:24:19|41466.33
00:24:20|41464.75
00:24:21|41470.75
00:24:22|41470.75
00:24:23|41470.76
00:24:24|41470.76
00:24:25|41470.75
00:24:26|41475.82
00:24:27|41479.99
00:24:28|41485.11
00:24:29|41485.11
00:24:30|41485.11
00:24:31|41485.11
00:24:33|41482.26
00:24:34|41473.24
00:24:35|41475.18
00:24:36|41475.18
00:24:37|41475.18
00:24:37|41475.18
00:24:38|41477.08
00:24:40|41477.12
00:24:41|41477.12
00:24:43|41477.12
00:24:45|41477.12
00:24:45|41477.12
00:24:47|41485.1
00:24:47|41485.11
00:24:49|41490.78
00:24:50|41499.06
00:24:51|41500.
00:24:53|41503.91
00:24:55|41518.08
00:24:56|41522.24
00:24:57|41522.24
00:24:58|41522.23
00:24:59|41510.91
00:25:00|41515.85
00:25:01|41512.56
00:25:01|41512.55
00:25:03|41508.44
00:25:04|41506.24
00:25:05|41502.52
00:25:06|41499.99
00:25:06|41511.29
00:25:08|41522.23
00:25:09|41525.45
00:25:10|41527.59
00:25:10|41537.82
00:25:11|41533.65
00:25:13|41534.92
00:25:14|41534.98
00:25:14|41543.98
00:25:16|41543.98
00:25:16|41554.39
00:25:18|41555.07
00:25:19|41555.7
00:25:20|41555.08
00:25:21|41557.88
00:25:21|41560.6
00:25:23|41560.59
00:25:24|41543.99
00:25:25|41546.44
00:25:26|41550.21
00:25:27|41566.38
00:25:27|41566.38
00:25:29|41551.01
00:25:30|41554.45
00:25:30|41554.45
00:25:31|41543.99
00:25:33|41550.58
00:25:34|41551.
00:25:34|41550.57
00:25:36|41553.1
00:25:37|41555.21
00:25:37|41558.64
00:25:39|41562.08
00:25:40|41569.71
00:25:41|41562.07
00:25:41|41562.07
00:25:44|41562.08
00:25:44|41562.08
00:25:47|41562.07
00:25:48|41556.31
00:25:49|41543.02
00:25:50|41543.03
00:25:51|41557.81
00:25:52|41557.82
00:25:54|41563.94
00:25:55|41563.94
00:25:56|41555.09
00:25:56|41550.93
00:25:59|41557.47
00:25:59|41561.91
00:26:01|41561.9
00:26:01|41561.9
00:26:02|41561.9
00:26:03|41547.42
00:26:04|41553.21
00:26:05|41553.21
00:26:06|41557.71
00:26:07|41551.23
00:26:08|41551.22
00:26:09|41540.26
00:26:10|41540.25
00:26:11|41548.89
00:26:12|41552.88
00:26:13|41552.89
00:26:14|41557.66
00:26:15|41553.87
00:26:16|41547.07
00:26:17|41547.07
00:26:19|41547.07
00:26:20|41547.07
00:26:20|41547.07
00:26:21|41547.07
00:26:22|41547.07
00:26:23|41533.68
00:26:24|41531.59
00:26:25|41523.08
00:26:26|41514.18
00:26:27|41514.18
00:26:29|41514.18
00:26:29|41514.13
00:26:30|41515.85
00:26:31|41521.28
00:26:33|41521.27
00:26:33|41508.02
00:26:34|41510.15
00:26:35|41510.15
00:26:36|41520.93
00:26:37|41520.94
00:26:38|41520.93
00:26:39|41520.93
00:26:40|41520.93
00:26:41|41520.93
00:26:42|41520.93
00:26:44|41528.32
00:26:45|41532.68
00:26:47|41532.68
00:26:48|41532.69
00:26:49|41532.68
00:26:50|41532.69
00:26:51|41526.26
00:26:52|41526.26
00:26:53|41526.26
00:26:54|41528.31
00:26:55|41526.25
00:26:56|41526.26
00:26:58|41526.25
00:26:59|41526.25
00:27:00|41526.25
00:27:01|41517.59
00:27:02|41510.37
00:27:02|41510.37
00:27:04|41510.38
00:27:05|41514.49
00:27:06|41518.67
00:27:07|41523.31
00:27:08|41523.33
00:27:09|41525.49
00:27:09|41525.49
00:27:12|41535.16
00:27:12|41539.3
00:27:14|41541.87
00:27:14|41548.9
00:27:16|41548.9
00:27:16|41548.89
00:27:17|41548.93
00:27:18|41550.
00:27:19|41551.5
00:27:20|41555.69
00:27:21|41559.07
00:27:22|41549.57
00:27:24|41547.75
00:27:25|41547.75
00:27:26|41545.6
00:27:26|41549.38
00:27:27|41549.88
00:27:28|41555.73
00:27:30|41555.74
00:27:30|41555.73
00:27:31|41555.77
00:27:33|41559.2
00:27:34|41559.21
00:27:34|41559.21
00:27:35|41560.07
00:27:37|41564.51
00:27:38|41564.51
00:27:39|41564.51
00:27:39|41564.29
00:27:40|41564.29
00:27:42|41564.29
00:27:42|41564.29
00:27:44|41552.86
00:27:46|41554.43
00:27:47|41558.54
00:27:49|41558.54
00:27:51|41565.69
00:27:52|41565.69
00:27:52|41565.68
00:27:54|41565.69
00:27:55|41565.72
00:27:56|41565.72
00:27:57|41565.68
00:27:58|41558.64
00:27:59|41558.63
00:28:00|41558.63
00:28:01|41565.68
00:28:01|41565.68
00:28:03|41560.83
00:28:04|41560.82
00:28:04|41558.64
00:28:06|41552.
00:28:06|41551.27
00:28:08|41550.
00:28:09|41557.17
00:28:10|41557.18
00:28:11|41552.
00:28:13|41541.88
00:28:14|41547.41
00:28:15|41547.4
00:28:16|41540.38
00:28:17|41540.38
00:28:18|41540.38
00:28:19|41540.39
00:28:20|41529.06
00:28:21|41525.84
00:28:22|41519.31
00:28:23|41523.99
00:28:24|41524.
00:28:25|41519.52
00:28:26|41509.5
00:28:27|41509.5
00:28:28|41503.01
00:28:29|41506.77
00:28:30|41511.08
00:28:31|41519.52
00:28:32|41527.19
00:28:33|41523.47
00:28:34|41523.47
00:28:35|41517.08
00:28:36|41517.08
00:28:37|41522.01
00:28:38|41523.48
00:28:39|41527.35
00:28:40|41520.26
00:28:41|41520.26
00:28:42|41520.25
00:28:43|41520.26
00:28:44|41513.67
00:28:45|41513.67
00:28:47|41517.1
00:28:49|41520.24
00:28:50|41517.1
00:28:51|41513.66
00:28:53|41513.67
00:28:55|41513.66
00:28:55|41513.67
00:28:56|41513.66
00:28:57|41513.67
00:28:58|41513.66
00:29:00|41525.09
00:29:00|41525.1
00:29:02|41525.1
00:29:02|41525.09
00:29:04|41525.09
00:29:04|41525.1
00:29:05|41525.09
00:29:07|41520.01
00:29:07|41520.02
00:29:08|41520.01
00:29:10|41520.02
00:29:10|41520.02
00:29:12|41520.02
00:29:12|41520.01
00:29:13|41520.01
00:29:14|41513.67
00:29:15|41513.68
00:29:17|41513.67
00:29:17|41512.
00:29:19|41512.
00:29:19|41501.78
00:29:21|41507.03
00:29:21|41504.53
00:29:22|41499.5
00:29:23|41499.51
00:29:25|41498.
00:29:25|41481.97
00:29:27|41480.
00:29:27|41470.12
00:29:28|41472.37
00:29:30|41477.6
00:29:31|41475.14
00:29:32|41474.49
00:29:32|41471.27
00:29:33|41483.56
00:29:34|41490.96
00:29:35|41499.44
00:29:36|41492.91
00:29:38|41492.91
00:29:39|41492.91
00:29:39|41492.91
00:29:41|41492.91
00:29:41|41492.91
00:29:42|41489.71
00:29:43|41489.72
00:29:44|41489.73
00:29:45|41488.76
00:29:48|41471.38
00:29:49|41471.38
00:29:50|41468.5
00:29:51|41471.38
00:29:52|41471.38
00:29:53|41474.17
00:29:54|41480.34
00:29:55|41473.25
00:29:56|41468.5
00:29:57|41466.35
00:29:58|41466.
00:29:59|41468.61
00:30:00|41474.36
00:30:01|41473.26
00:30:02|41475.34
00:30:03|41482.65
00:30:04|41476.38
00:30:05|41464.72
00:30:06|41476.25
00:30:07|41477.24
00:30:08|41477.22
00:30:09|41470.28
00:30:10|41470.27
00:30:11|41464.3
00:30:12|41460.4
00:30:13|41460.4
00:30:14|41463.88
00:30:15|41461.27
00:30:16|41470.55
00:30:17|41475.34
00:30:18|41475.33
00:30:19|41475.33
00:30:20|41475.34
00:30:21|41478.99
00:30:22|41478.99
00:30:23|41478.99
00:30:24|41478.99
00:30:25|41479.99
00:30:26|41479.99
00:30:27|41480.
00:30:28|41480.02
00:30:29|41492.14
00:30:30|41492.9
00:30:31|41484.39
00:30:32|41489.56
00:30:33|41489.56
00:30:34|41489.56
00:30:35|41492.4
00:30:36|41492.4
00:30:37|41492.91
00:30:38|41492.9
00:30:39|41492.91
00:30:40|41492.91
00:30:41|41494.72
00:30:42|41494.72
00:30:43|41492.91
00:30:44|41492.4
00:30:45|41492.39
00:30:46|41498.98
00:30:48|41507.8
00:30:49|41511.19
00:30:51|41516.24
00:30:53|41520.
00:30:54|41527.73
00:30:55|41527.73
00:30:55|41531.73
00:30:56|41531.74
00:30:59|41531.74
00:31:00|41522.53
00:31:01|41527.01
00:31:02|41523.13
00:31:03|41507.88
00:31:03|41512.36
00:31:04|41512.36
00:31:06|41532.47
00:31:07|41535.36
00:31:08|41532.5
00:31:09|41534.54
00:31:09|41540.51
00:31:10|41540.8
00:31:12|41542.11
00:31:14|41544.59
00:31:14|41537.01
00:31:15|41539.13
00:31:16|41540.87
00:31:17|41548.43
00:31:18|41551.22
00:31:19|41551.21
00:31:20|41546.92
00:31:21|41540.62
00:31:22|41540.62
00:31:23|41543.95
00:31:24|41547.08
00:31:25|41548.52
00:31:26|41548.52
00:31:27|41548.51
00:31:28|41548.52
00:31:29|41540.91
00:31:30|41540.92
00:31:31|41540.92
00:31:32|41543.35
00:31:33|41538.41
00:31:34|41538.55
00:31:35|41529.47
00:31:36|41522.96
00:31:37|41527.11
00:31:38|41535.42
00:31:39|41532.61
00:31:40|41532.61
00:31:41|41536.12
00:31:42|41536.11
00:31:43|41536.12
00:31:44|41536.2
00:31:45|41533.09
00:31:46|41546.16
00:31:47|41546.15
00:31:49|41547.27
00:31:50|41547.26
00:31:52|41547.27
00:31:53|41548.42
00:31:53|41548.43
00:31:55|41548.42
00:31:56|41556.22
00:31:58|41559.26
00:31:58|41559.25
00:31:59|41559.26
00:32:00|41556.29
00:32:01|41554.18
00:32:02|41554.18
00:32:03|41548.16
00:32:04|41548.01
00:32:06|41548.01
00:32:07|41548.01
00:32:08|41548.01
00:32:09|41548.01
00:32:10|41555.2
00:32:11|41551.34
00:32:12|41551.35
00:32:13|41555.17
00:32:14|41555.18
00:32:15|41555.18
00:32:16|41555.18
00:32:17|41555.17
00:32:18|41555.18
00:32:19|41555.18
00:32:20|41555.18
00:32:21|41548.03
00:32:22|41540.01
00:32:23|41541.96
00:32:24|41540.01
00:32:25|41540.
00:32:26|41528.6
00:32:27|41522.81
00:32:28|41521.94
00:32:29|41521.94
00:32:30|41526.76
00:32:31|41526.97
00:32:32|41528.
00:32:33|41522.7
00:32:34|41520.
00:32:35|41510.
00:32:36|41507.88
00:32:37|41503.98
00:32:38|41501.59
00:32:39|41501.59
00:32:40|41501.59
00:32:41|41501.59
00:32:42|41503.67
00:32:43|41497.4
00:32:44|41497.4
00:32:45|41504.68
00:32:46|41508.49
00:32:47|41508.49
00:32:48|41508.49
00:32:49|41510.
00:32:51|41515.
00:32:52|41520.97
00:32:54|41520.98
00:32:55|41520.98
00:32:57|41516.43
00:32:57|41516.44
00:32:58|41519.99
00:33:00|41520.02
00:33:01|41520.96
00:33:03|41520.97
00:33:03|41520.97
00:33:04|41520.97
00:33:05|41520.97
00:33:07|41520.97
00:33:07|41520.97
00:33:09|41520.97
00:33:10|41520.97
00:33:10|41520.96
00:33:11|41520.97
00:33:12|41520.96
00:33:13|41520.03
00:33:14|41524.59
00:33:15|41524.59
00:33:16|41527.99
00:33:17|41528.
00:33:18|41535.97
00:33:19|41535.98
00:33:20|41535.98
00:33:21|41535.97
00:33:22|41528.43
00:33:23|41528.44
00:33:24|41535.55
00:33:25|41544.64
00:33:26|41542.33
00:33:27|41542.33
00:33:28|41542.34
00:33:29|41545.69
00:33:30|41542.9
00:33:31|41539.58
00:33:32|41542.32
00:33:33|41542.32
00:33:34|41542.32
00:33:35|41542.32
00:33:36|41542.33
00:33:37|41542.35
00:33:38|41542.35
00:33:39|41542.35
00:33:40|41542.35
00:33:41|41542.22
00:33:42|41543.13
00:33:43|41550.
00:33:44|41549.99
00:33:45|41549.99
00:33:46|41549.99
00:33:47|41550.
00:33:48|41549.99
00:33:49|41550.
00:33:51|41549.99
00:33:52|41549.99
00:33:54|41551.74
00:33:56|41554.16
00:33:57|41553.75
00:33:57|41553.76
00:33:59|41553.76
00:34:00|41553.76
00:34:02|41553.76
00:34:02|41544.27
00:34:03|41545.34
00:34:06|41546.01
00:34:07|41546.01
00:34:08|41546.04
00:34:10|41546.05
00:34:11|41546.04
00:34:12|41546.05
00:34:13|41546.05
00:34:14|41546.01
00:34:15|41546.01
00:34:16|41544.26
00:34:17|41544.27
00:34:18|41542.9
00:34:19|41542.91
00:34:20|41542.9
00:34:21|41542.91
00:34:23|41549.98
00:34:24|41549.98
00:34:25|41549.79
00:34:26|41546.4
00:34:26|41546.01
00:34:28|41546.01
00:34:29|41536.92
00:34:29|41536.93
00:34:31|41534.24
00:34:32|41534.99
00:34:33|41534.95
00:34:34|41534.96
00:34:35|41534.95
00:34:36|41525.69
00:34:37|41527.11
00:34:38|41527.11
00:34:39|41527.11
00:34:40|41534.06
00:34:41|41529.
00:34:42|41529.01
00:34:43|41528.49
00:34:44|41520.
00:34:45|41520.
00:34:46|41520.
00:34:47|41523.57
00:34:48|41523.89
00:34:49|41523.88
00:34:50|41518.49
00:34:51|41513.93
00:34:53|41506.87
00:34:55|41503.27
00:34:55|41503.26
00:34:56|41503.27
00:34:58|41506.8
00:34:58|41504.39
00:34:59|41509.17
00:35:00|41518.95
00:35:02|41514.53
00:35:02|41519.62
00:35:04|41519.15
00:35:05|41519.16
00:35:06|41519.15
00:35:07|41519.16
00:35:08|41519.16
00:35:10|41519.16
00:35:11|41519.15
00:35:12|41519.16
00:35:13|41519.16
00:35:14|41519.15
00:35:15|41525.37
00:35:16|41532.93
00:35:17|41530.61
00:35:18|41534.58
00:35:19|41533.84
00:35:21|41533.84
00:35:22|41533.83
00:35:23|41537.7
00:35:24|41537.7
00:35:25|41537.71
00:35:26|41537.7
00:35:27|41537.69
00:35:28|41537.7
00:35:29|41539.8
00:35:30|41538.37
00:35:31|41533.84
00:35:32|41533.84
00:35:33|41528.46
00:35:34|41525.11
00:35:35|41525.11
00:35:36|41526.34
00:35:37|41527.52
00:35:38|41527.51
00:35:39|41527.52
00:35:40|41535.93
00:35:41|41536.46
00:35:42|41537.5
00:35:43|41545.34
00:35:44|41544.18
00:35:45|41536.67
00:35:46|41538.86
00:35:47|41539.84
00:35:48|41539.84
00:35:49|41534.
00:35:50|41531.61
00:35:51|41536.84
00:35:52|41536.58
00:35:53|41536.58
00:35:55|41532.46
00:35:57|41538.11
00:35:58|41536.62
00:36:00|41549.99
00:36:00|41546.92
00:36:01|41546.91
00:36:02|41540.75
00:36:04|41540.75
00:36:04|41539.68
00:36:05|41540.79
00:36:06|41540.69
00:36:08|41544.7
00:36:08|41544.7
00:36:10|41550.24
00:36:11|41550.52
00:36:13|41552.61
00:36:14|41550.54
00:36:15|41550.53
00:36:16|41550.53
00:36:16|41550.53
00:36:17|41550.53
00:36:18|41550.54
00:36:20|41550.54
00:36:21|41550.54
00:36:21|41550.53
00:36:23|41550.53
00:36:24|41550.54
00:36:25|41550.54
00:36:26|41545.15
00:36:27|41540.4
00:36:28|41545.75
00:36:29|41545.48
00:36:30|41542.81
00:36:31|41544.15
00:36:32|41537.99
00:36:33|41541.99
00:36:34|41540.71
00:36:35|41543.46
00:36:36|41550.27
00:36:37|41550.27
00:36:38|41547.01
00:36:39|41547.03
00:36:40|41547.03
00:36:41|41548.91
00:36:42|41548.9
00:36:44|41548.9
00:36:45|41548.9
00:36:45|41549.14
00:36:46|41553.74
00:36:47|41551.61
00:36:48|41556.83
00:36:49|41560.78
00:36:50|41565.96
00:36:51|41573.27
00:36:52|41583.13
00:36:54|41584.76
00:36:55|41576.87
00:36:57|41576.57
00:36:58|41583.88
00:36:59|41580.93
00:37:01|41581.97
00:37:03|41587.
00:37:03|41585.23
00:37:05|41582.44
00:37:06|41582.45
00:37:06|41586.71
00:37:08|41588.
00:37:08|41589.49
00:37:10|41591.22
00:37:10|41591.21
00:37:11|41591.22
00:37:12|41591.22
00:37:14|41594.58
00:37:15|41591.53
00:37:15|41594.56
00:37:16|41596.66
00:37:19|41598.59
00:37:19|41598.58
00:37:21|41601.58
00:37:22|41601.58
00:37:23|41601.57
00:37:24|41601.59
00:37:25|41601.59
00:37:26|41601.58
00:37:27|41594.57
00:37:28|41591.23
00:37:29|41592.3
00:37:30|41594.57
00:37:31|41591.22
00:37:32|41594.54
00:37:33|41598.88
00:37:34|41596.78
00:37:35|41594.92
00:37:36|41598.28
00:37:37|41598.25
00:37:38|41596.99
00:37:39|41594.57
00:37:40|41596.14
00:37:41|41592.48
00:37:42|41594.57
00:37:43|41594.57
00:37:44|41594.57
00:37:45|41594.56
00:37:46|41584.53
00:37:47|41584.53
00:37:48|41581.96
00:37:49|41580.01
00:37:50|41574.65
00:37:51|41580.01
00:37:52|41582.68
00:37:53|41580.33
00:37:54|41581.47
00:37:56|41583.62
00:37:58|41583.62
00:38:00|41583.62
00:38:00|41583.62
00:38:02|41591.29
00:38:02|41591.29
00:38:04|41591.3
00:38:04|41590.01
00:38:06|41590.01
00:38:07|41586.24
00:38:08|41588.51
00:38:09|41588.52
00:38:10|41594.54
00:38:12|41594.62
00:38:13|41596.54
00:38:13|41596.54
00:38:15|41596.54
00:38:15|41596.53
00:38:16|41594.1
00:38:17|41594.51
00:38:19|41598.28
00:38:19|41598.27
00:38:20|41600.
00:38:22|41601.58
00:38:22|41613.98
00:38:23|41614.75
00:38:25|41616.45
00:38:25|41615.35
00:38:27|41611.01
00:38:28|41611.
00:38:29|41611.01
00:38:30|41611.03
00:38:30|41611.03
00:38:31|41616.45
00:38:33|41618.28
00:38:33|41619.31
00:38:35|41612.66
00:38:37|41618.
00:38:37|41618.94
00:38:38|41614.22
00:38:39|41605.82
00:38:40|41604.6
00:38:41|41605.81
00:38:42|41605.81
00:38:43|41605.82
00:38:44|41606.03
00:38:45|41611.69
00:38:46|41626.4
00:38:47|41629.
00:38:48|41627.25
00:38:49|41627.25
00:38:50|41627.25
00:38:51|41627.24
00:38:53|41627.23
00:38:53|41624.13
00:38:54|41620.69
00:38:56|41612.44
00:38:58|41611.2
00:39:00|41600.02
00:39:01|41611.19
00:39:01|41613.27
00:39:04|41608.23
00:39:05|41614.18
00:39:06|41624.92
00:39:06|41624.92
00:39:07|41620.01
00:39:08|41620.01
00:39:09|41614.03
00:39:11|41616.67
00:39:12|41622.07
00:39:13|41604.18
00:39:14|41606.18
00:39:15|41606.4
00:39:16|41610.16
00:39:17|41614.88
00:39:18|41614.88
00:39:19|41621.77
00:39:20|41621.76
00:39:21|41621.77
00:39:22|41621.76
00:39:23|41621.77
00:39:24|41621.77
00:39:25|41623.28
00:39:26|41624.49
00:39:27|41624.49
00:39:28|41630.39
00:39:29|41630.39
00:39:30|41630.4
00:39:31|41630.4
00:39:32|41633.28
00:39:33|41626.4
00:39:34|41624.01
00:39:35|41608.28
00:39:36|41613.98
00:39:37|41615.23
00:39:38|41616.87
00:39:39|41619.98
00:39:40|41619.97
00:39:41|41615.81
00:39:42|41615.82
00:39:43|41615.82
00:39:44|41610.02
00:39:45|41612.85
00:39:46|41612.85
00:39:47|41610.37
00:39:48|41610.
00:39:49|41610.
00:39:50|41610.
00:39:51|41600.21
00:39:52|41600.31
00:39:53|41600.3
00:39:54|41608.51
00:39:55|41606.09
00:39:56|41608.51
00:39:57|41608.52
00:39:59|41612.1
00:40:00|41608.51
00:40:02|41609.4
00:40:03|41620.35
00:40:04|41614.87
00:40:06|41611.11
00:40:06|41611.11
00:40:08|41612.67
00:40:08|41613.98
00:40:10|41618.98
00:40:10|41618.97
00:40:11|41618.98
00:40:13|41618.98
00:40:14|41611.62
00:40:15|41614.51
00:40:15|41609.14
00:40:17|41612.72
00:40:17|41604.99
00:40:18|41604.98
00:40:19|41604.99
00:40:21|41604.99
00:40:23|41605.02
00:40:24|41605.02
00:40:25|41594.58
00:40:26|41591.48
00:40:27|41584.94
00:40:28|41590.54
00:40:29|41596.16
00:40:30|41593.83
00:40:31|41593.84
00:40:32|41587.15
00:40:33|41582.83
00:40:34|41585.5
00:40:35|41574.28
00:40:36|41577.95
00:40:37|41571.76
00:40:38|41571.87
00:40:39|41574.1
00:40:40|41569.99
00:40:41|41569.99
00:40:42|41574.07
00:40:43|41574.08
00:40:44|41574.64
00:40:45|41574.09
00:40:46|41572.16
00:40:47|41577.52
00:40:48|41578.38
00:40:49|41570.19
00:40:50|41574.64
00:40:51|41570.19
00:40:52|41571.35
00:40:53|41571.36
00:40:54|41572.22
00:40:55|41568.94
00:40:56|41568.93
00:40:58|41565.88
00:40:59|41564.73
00:41:00|41564.72
00:41:01|41560.39
00:41:02|41560.4
00:41:04|41560.01
00:41:04|41556.92
00:41:06|41556.92
00:41:07|41555.5
00:41:08|41555.51
00:41:09|41556.91
00:41:11|41557.91
00:41:12|41569.12
00:41:12|41572.79
00:41:13|41572.79
00:41:14|41572.79
00:41:16|41572.78
00:41:17|41563.75
00:41:18|41570.98
00:41:18|41574.91
00:41:19|41583.3
00:41:21|41578.31
00:41:22|41593.3
00:41:22|41599.99
00:41:23|41607.66
00:41:24|41607.65
00:41:25|41607.66
00:41:26|41607.65
00:41:28|41607.66
00:41:28|41607.65
00:41:29|41607.66
00:41:31|41607.65
00:41:32|41607.66
00:41:33|41606.67
00:41:33|41602.07
00:41:35|41603.72
00:41:35|41603.72
00:41:37|41605.43
00:41:37|41605.43
00:41:39|41607.65
00:41:40|41607.66
00:41:40|41607.66
00:41:41|41607.66
00:41:42|41607.66
00:41:44|41607.65
00:41:45|41607.66
00:41:45|41618.73
00:41:46|41615.36
00:41:48|41617.9
00:41:48|41620.46
00:41:50|41618.47
00:41:50|41615.16
00:41:51|41620.7
00:41:53|41616.1
00:41:53|41619.23
00:41:54|41619.19
00:41:56|41616.11
00:41:56|41616.1
00:41:58|41616.11
00:42:00|41616.11
00:42:01|41616.11
00:42:03|41618.17
00:42:05|41618.17
00:42:06|41618.17
00:42:07|41618.17
00:42:08|41607.38
00:42:09|41602.62
00:42:10|41610.01
00:42:10|41612.85
00:42:12|41612.84
00:42:12|41610.
00:42:13|41610.01
00:42:15|41602.87
00:42:16|41605.42
00:42:17|41601.81
00:42:18|41601.81
00:42:19|41604.86
00:42:20|41616.27
00:42:21|41613.18
00:42:21|41613.18
00:42:23|41613.32
00:42:24|41606.5
00:42:24|41605.8
00:42:26|41607.57
00:42:27|41616.28
00:42:28|41617.18
00:42:28|41610.14
00:42:30|41610.14
00:42:32|41617.04
00:42:33|41623.43
00:42:33|41620.
00:42:34|41618.18
00:42:35|41618.18
00:42:36|41610.05
00:42:38|41610.04
00:42:38|41610.05
00:42:39|41613.55
00:42:41|41613.55
00:42:41|41613.65
00:42:43|41617.01
00:42:43|41611.45
00:42:44|41611.45
00:42:45|41611.44
00:42:47|41600.03
00:42:48|41593.56
00:42:48|41597.92
00:42:50|41599.
00:42:50|41590.37
00:42:51|41590.36
00:42:52|41594.02
00:42:54|41585.82
00:42:55|41585.82
00:42:56|41591.05
00:42:56|41595.5
00:42:57|41595.49
00:42:59|41594.44
00:43:01|41596.11
00:43:02|41589.24
00:43:02|41590.06
00:43:05|41590.06
00:43:06|41594.45
00:43:06|41595.44
00:43:07|41596.26
00:43:09|41596.66
00:43:09|41596.66
00:43:11|41596.65
00:43:12|41596.65
00:43:12|41595.49
00:43:14|41595.49
00:43:14|41595.49
00:43:16|41595.49
00:43:16|41596.2
00:43:18|41591.02
00:43:18|41584.91
00:43:20|41585.99
00:43:21|41577.2
00:43:22|41573.25
00:43:22|41574.29
00:43:23|41583.
00:43:25|41587.33
00:43:25|41587.34
00:43:26|41587.33
00:43:27|41587.34
00:43:29|41579.99
00:43:29|41580.
00:43:31|41579.99
00:43:32|41580.79
00:43:33|41584.72
00:43:34|41581.18
00:43:35|41582.09
00:43:36|41582.85
00:43:37|41582.85
00:43:38|41582.17
00:43:39|41582.18
00:43:39|41582.18
00:43:40|41582.17
00:43:42|41580.8
00:43:43|41580.01
00:43:44|41580.01
00:43:45|41582.84
00:43:46|41580.01
00:43:46|41580.01
00:43:48|41580.
00:43:49|41575.85
00:43:49|41575.85
00:43:51|41575.84
00:43:52|41575.84
00:43:52|41578.86
00:43:53|41580.01
00:43:55|41580.
00:43:56|41577.15
00:43:57|41578.14
00:43:58|41578.15
00:43:58|41578.15
00:44:00|41572.44
00:44:02|41565.52
00:44:03|41566.22
00:44:04|41563.67
00:44:05|41563.67
00:44:07|41567.39
00:44:07|41567.84
00:44:09|41567.84
00:44:10|41564.81
00:44:10|41564.81
00:44:12|41564.81
00:44:13|41564.81
00:44:15|41568.11
00:44:15|41568.11
00:44:16|41573.36
00:44:18|41573.37
00:44:19|41573.36
00:44:19|41572.44
00:44:20|41580.
00:44:21|41572.51
00:44:22|41575.4
00:44:23|41574.02
00:44:24|41574.02
00:44:25|41574.01
00:44:27|41577.47
00:44:27|41577.47
00:44:28|41575.05
00:44:29|41574.02
00:44:30|41572.45
00:44:31|41572.45
00:44:32|41572.45
00:44:33|41570.02
00:44:35|41572.12
00:44:36|41575.99
00:44:37|41577.24
00:44:38|41577.46
00:44:39|41577.46
00:44:40|41573.99
00:44:41|41574.
00:44:42|41574.
00:44:43|41573.99
00:44:44|41574.
00:44:45|41575.99
00:44:46|41575.99
00:44:47|41581.74
00:44:48|41581.74
00:44:49|41581.74
00:44:50|41581.73
00:44:51|41584.48
00:44:52|41584.78
00:44:53|41584.78
00:44:54|41584.78
00:44:55|41584.78
00:44:56|41585.65
00:44:57|41586.71
00:44:58|41586.66
00:44:59|41586.67
00:45:00|41590.26
00:45:01|41581.73
00:45:02|41581.74
00:45:04|41581.74
00:45:04|41580.28
00:45:06|41581.7
00:45:08|41581.69
00:45:09|41581.69
00:45:10|41592.91
00:45:11|41597.77
00:45:12|41599.98
00:45:13|41604.71
00:45:14|41611.78
00:45:15|41612.7
00:45:16|41618.17
00:45:17|41628.59
00:45:18|41632.6
00:45:19|41637.9
00:45:20|41642.96
00:45:21|41648.79
00:45:21|41653.93
00:45:24|41666.24
00:45:24|41674.97
00:45:25|41685.89
00:45:26|41688.51
00:45:27|41688.5
00:45:28|41674.99
00:45:30|41670.82
00:45:30|41679.59
00:45:32|41672.75
00:45:32|41672.75
00:45:33|41686.87
00:45:34|41686.85
00:45:36|41690.42
00:45:36|41700.
00:45:37|41709.7
00:45:39|41710.01
00:45:39|41704.9
00:45:40|41704.93
00:45:42|41714.9
00:45:42|41721.92
00:45:44|41727.34
00:45:44|41715.53
00:45:45|41717.62
00:45:46|41726.91
00:45:48|41731.7
00:45:48|41743.23
00:45:49|41745.53
00:45:51|41757.95
00:45:51|41761.04
00:45:52|41747.66
00:45:53|41731.41
00:45:54|41734.17
00:45:55|41725.63
00:45:56|41718.11
00:45:57|41732.2
00:45:58|41732.2
00:45:59|41723.11
00:46:00|41723.16
00:46:02|41723.1
00:46:04|41716.86
00:46:04|41719.53
00:46:06|41710.01
00:46:07|41731.16
00:46:09|41733.41
00:46:10|41729.71
00:46:11|41732.11
00:46:12|41727.93
00:46:13|41745.52
00:46:14|41737.26
00:46:15|41743.29
00:46:15|41750.09
00:46:17|41751.46
00:46:18|41745.53
00:46:19|41748.95
00:46:20|41738.33
00:46:21|41738.39
00:46:22|41738.45
00:46:22|41732.26
00:46:24|41726.27
00:46:25|41724.55
00:46:26|41731.37
00:46:27|41736.75
00:46:27|41726.27
00:46:29|41736.73
00:46:29|41736.74
00:46:31|41729.57
00:46:32|41729.57
00:46:33|41729.6
00:46:34|41719.53
00:46:35|41718.22
00:46:36|41719.53
00:46:37|41705.87
00:46:39|41696.61
00:46:40|41693.13
00:46:40|41696.61
00:46:41|41697.45
00:46:43|41702.18
00:46:44|41702.18
00:46:44|41702.18
00:46:46|41710.35
00:46:47|41704.66
00:46:48|41712.11
00:46:49|41702.17
00:46:49|41702.18
00:46:50|41705.08
00:46:51|41705.08
00:46:52|41695.9
00:46:54|41690.01
00:46:55|41693.71
00:46:55|41695.49
00:46:57|41693.71
00:46:58|41693.71
00:46:59|41701.99
00:47:00|41701.99
00:47:01|41708.56
00:47:01|41705.72
00:47:03|41706.87
00:47:04|41706.89
00:47:06|41711.48
00:47:08|41704.34
00:47:09|41705.48
00:47:09|41702.97
00:47:12|41690.65
00:47:12|41686.87
00:47:14|41686.87
00:47:15|41685.51
00:47:16|41685.52
00:47:18|41691.83
00:47:19|41698.
00:47:20|41699.65
00:47:21|41699.64
00:47:22|41693.54
00:47:23|41689.74
00:47:24|41689.74
00:47:25|41686.89
00:47:26|41688.24
00:47:27|41688.24
00:47:28|41688.23
00:47:29|41668.9
00:47:30|41669.7
00:47:31|41676.55
00:47:32|41676.55
00:47:33|41676.55
00:47:34|41672.31
00:47:35|41672.31
00:47:36|41669.71
00:47:37|41669.71
00:47:38|41672.3
00:47:39|41674.17
00:47:40|41681.48
00:47:41|41691.66
00:47:42|41701.99
00:47:43|41701.98
00:47:44|41700.
00:47:45|41700.01
00:47:46|41704.6
00:47:47|41700.
00:47:48|41700.
00:47:49|41700.01
00:47:50|41700.01
00:47:51|41700.
00:47:52|41691.67
00:47:53|41696.67
00:47:54|41702.
00:47:55|41705.79
00:47:56|41700.04
00:47:57|41703.88
00:47:58|41706.87
00:47:59|41706.86
00:48:00|41706.86
00:48:01|41706.86
00:48:02|41705.8
00:48:03|41703.71
00:48:04|41703.71
00:48:06|41706.86
00:48:08|41706.87
00:48:10|41710.
00:48:11|41710.01
00:48:12|41707.43
00:48:13|41710.43
00:48:13|41718.05
00:48:15|41722.08
00:48:16|41725.
00:48:17|41725.01
00:48:18|41727.99
00:48:19|41728.
00:48:20|41735.47
00:48:21|41735.48
00:48:22|41741.94
00:48:23|41739.69
00:48:24|41750.17
00:48:25|41751.09
00:48:26|41751.41
00:48:27|41751.41
00:48:28|41741.85
00:48:29|41737.66
00:48:30|41741.95
00:48:31|41749.56
00:48:32|41750.
00:48:33|41737.85
00:48:34|41736.18
00:48:35|41741.26
00:48:36|41750.
00:48:37|41750.01
00:48:38|41750.
00:48:39|41750.01
00:48:40|41750.
00:48:42|41750.01
00:48:43|41750.
00:48:44|41751.98
00:48:45|41751.98
00:48:46|41750.
00:48:47|41750.
00:48:48|41750.
00:48:49|41750.
00:48:51|41731.67
00:48:51|41736.46
00:48:52|41736.46
00:48:54|41736.45
00:48:54|41740.17
00:48:55|41732.27
00:48:57|41728.
00:48:57|41730.18
00:48:58|41730.19
00:49:00|41730.18
00:49:01|41730.19
00:49:01|41727.08
00:49:02|41726.53
00:49:03|41724.94
00:49:04|41710.24
00:49:07|41713.2
00:49:07|41716.18
00:49:08|41716.18
00:49:10|41716.18
00:49:12|41721.26
00:49:13|41714.39
00:49:15|41717.74
00:49:17|41717.75
00:49:17|41717.74
00:49:18|41717.76
00:49:19|41702.17
00:49:20|41702.18
00:49:21|41702.17
00:49:23|41702.18
00:49:23|41703.88
00:49:24|41703.88
00:49:25|41703.88
00:49:26|41708.18
00:49:27|41708.18
00:49:29|41703.87
00:49:29|41700.22
00:49:31|41700.23
00:49:32|41700.22
00:49:32|41700.23
00:49:34|41700.19
00:49:34|41700.18
00:49:36|41700.19
00:49:37|41695.88
00:49:38|41688.44
00:49:38|41688.43
00:49:40|41689.49
00:49:40|41689.49
00:49:42|41689.48
00:49:43|41678.06
00:49:44|41678.06
00:49:45|41678.06
00:49:45|41678.06
00:49:46|41678.05
00:49:48|41689.87
00:49:48|41684.73
00:49:50|41684.73
00:49:51|41684.72
00:49:51|41693.97
00:49:53|41693.97
00:49:54|41700.22
00:49:54|41705.93
00:49:57|41701.35
00:49:57|41701.35
00:49:58|41701.34
00:49:59|41701.34
00:50:00|41698.02
00:50:01|41701.31
00:50:02|41701.31
00:50:03|41699.86
00:50:04|41705.12
00:50:05|41705.93
00:50:07|41705.93
00:50:09|41705.92
00:50:10|41705.93
00:50:12|41705.93
00:50:12|41704.3
00:50:13|41704.3
00:50:14|41705.56
00:50:15|41706.82
00:50:16|41701.32
00:50:17|41698.47
00:50:19|41698.48
00:50:20|41698.47
00:50:21|41698.48
00:50:21|41698.48
00:50:23|41698.48
00:50:24|41698.47
00:50:24|41698.48
00:50:25|41698.48
00:50:26|41704.29
00:50:27|41704.29
00:50:29|41704.3
00:50:29|41706.95
00:50:30|41712.57
00:50:32|41713.74
00:50:33|41724.79
00:50:34|41727.15
00:50:34|41727.15
00:50:35|41743.74
00:50:37|41751.1
00:50:37|41758.33
00:50:38|41745.01
00:50:39|41743.73
00:50:40|41744.01
00:50:41|41731.21
00:50:42|41738.57
00:50:43|41744.02
00:50:45|41746.78
00:50:45|41744.07
00:50:46|41740.2
00:50:48|41749.34
00:50:48|41759.24
00:50:50|41759.24
00:50:50|41759.25
00:50:51|41763.71
00:50:52|41760.32
00:50:53|41759.25
00:50:54|41756.07
00:50:56|41758.21
00:50:56|41756.41
00:50:58|41743.94
00:50:58|41746.04
00:50:59|41751.83
00:51:00|41748.18
00:51:01|41757.06
00:51:02|41755.7
00:51:03|41754.11
00:51:04|41756.35
00:51:05|41758.44
00:51:07|41758.43
00:51:09|41755.22
00:51:10|41765.8
00:51:12|41760.43
00:51:13|41765.81
00:51:14|41774.49
00:51:15|41783.61
00:51:17|41785.14
00:51:18|41782.41
00:51:19|41789.33
00:51:20|41789.44
00:51:21|41790.
00:51:22|41780.26
00:51:23|41774.51
00:51:24|41782.68
00:51:25|41796.88
00:51:26|41790.6
00:51:27|41804.59
00:51:28|41804.59
00:51:29|41807.78
00:51:29|41794.73
00:51:31|41803.65
00:51:31|41804.69
00:51:33|41806.79
00:51:34|41802.73
00:51:35|41802.73
00:51:36|41809.99
00:51:37|41802.72
00:51:38|41801.01
00:51:39|41804.27
00:51:40|41805.52
00:51:41|41805.76
00:51:42|41804.59
00:51:42|41804.6
00:51:44|41804.6
00:51:45|41804.6
00:51:46|41804.59
00:51:47|41804.6
00:51:48|41804.59
00:51:49|41804.59
00:51:50|41810.68
00:51:51|41807.71
00:51:52|41807.71
00:51:53|41807.7
00:51:53|41805.01
00:51:54|41805.01
00:51:55|41807.69
00:51:56|41816.31
00:51:58|41816.31
00:51:59|41812.6
00:52:00|41808.24
00:52:01|41787.05
00:52:02|41797.23
00:52:03|41795.83
00:52:04|41781.
00:52:05|41779.76
00:52:05|41781.
00:52:07|41795.8
00:52:07|41795.79
00:52:10|41794.
00:52:12|41792.
00:52:13|41798.49
00:52:14|41798.5
00:52:16|41798.5
00:52:16|41798.5
00:52:17|41805.91
00:52:19|41798.52
00:52:20|41804.31
00:52:20|41804.32
00:52:22|41805.89
00:52:23|41805.88
00:52:24|41801.01
00:52:24|41798.93
00:52:26|41798.93
00:52:28|41800.84
00:52:28|41800.85
00:52:29|41801.86
00:52:30|41801.13
00:52:31|41801.01
00:52:32|41800.01
00:52:33|41800.01
00:52:34|41798.53
00:52:35|41798.52
00:52:36|41800.86
00:52:37|41800.87
00:52:38|41800.86
00:52:39|41800.87
00:52:41|41801.
00:52:42|41808.48
00:52:43|41813.77
00:52:44|41817.51
00:52:45|41817.51
00:52:46|41819.99
00:52:47|41811.82
00:52:48|41811.82
00:52:49|41811.82
00:52:50|41820.5
00:52:51|41821.34
00:52:52|41812.93
00:52:53|41814.98
00:52:55|41822.73
00:52:56|41820.13
00:52:56|41823.
00:52:57|41828.91
00:52:59|41823.46
00:52:59|41823.47
00:53:00|41828.21
00:53:02|41828.21
00:53:03|41828.22
00:53:03|41821.71
00:53:04|41818.91
00:53:06|41821.71
00:53:06|41821.7
00:53:08|41816.
00:53:09|41813.84
00:53:10|41813.85
00:53:12|41813.85
00:53:14|41810.
00:53:15|41802.9
00:53:16|41803.07
00:53:16|41802.74
00:53:17|41800.49
00:53:18|41784.75
00:53:20|41790.73
00:53:20|41788.36
00:53:22|41784.61
00:53:23|41780.95
00:53:24|41782.26
00:53:25|41782.48
00:53:26|41787.39
00:53:28|41780.19
00:53:29|41776.35
00:53:30|41780.19
00:53:31|41787.63
00:53:33|41784.25
00:53:34|41783.12
00:53:35|41783.12
00:53:36|41780.01
00:53:37|41780.01
00:53:38|41776.37
00:53:39|41776.36
00:53:40|41772.4
00:53:41|41772.4
00:53:41|41772.96
00:53:43|41772.95
00:53:44|41776.36
00:53:44|41780.01
00:53:46|41776.7
00:53:47|41774.28
00:53:48|41778.59
00:53:49|41780.01
00:53:50|41780.
00:53:51|41776.97
00:53:52|41780.
00:53:52|41783.09
00:53:53|41783.1
00:53:55|41783.1
00:53:55|41783.1
00:53:57|41783.1
00:53:58|41785.76
00:53:59|41785.76
00:54:00|41780.05
00:54:01|41780.04
00:54:02|41776.19
00:54:02|41776.19
00:54:03|41776.19
00:54:06|41776.18
00:54:06|41773.57
00:54:08|41773.56
00:54:09|41770.48
00:54:09|41770.48
00:54:12|41770.48
00:54:14|41770.79
00:54:14|41762.43
00:54:15|41762.43
00:54:16|41762.42
00:54:17|41761.8
00:54:19|41761.8
00:54:20|41761.8
00:54:20|41761.8
00:54:21|41761.8
00:54:23|41761.8
00:54:23|41761.79
00:54:24|41760.01
00:54:25|41760.01
00:54:27|41747.3
00:54:27|41748.08
00:54:29|41745.88
00:54:30|41741.88
00:54:30|41741.87
00:54:31|41741.87
00:54:32|41741.88
00:54:33|41741.88
00:54:34|41748.07
00:54:35|41748.07
00:54:36|41755.25
00:54:37|41757.87
00:54:38|41759.23
00:54:39|41769.99
00:54:41|41769.99
00:54:41|41768.02
00:54:43|41762.59
00:54:44|41759.25
00:54:45|41759.25
00:54:46|41759.25
00:54:47|41759.25
00:54:48|41759.25
00:54:49|41759.25
00:54:50|41759.25
00:54:51|41759.25
00:54:52|41759.25
00:54:53|41762.6
00:54:54|41765.31
00:54:55|41765.
00:54:56|41765.
00:54:57|41767.29
00:54:58|41775.08
00:54:59|41791.14
00:55:00|41791.55
00:55:01|41793.06
00:55:02|41783.8
00:55:03|41781.97
00:55:04|41780.58
00:55:06|41771.09
00:55:07|41770.65
00:55:07|41770.66
00:55:09|41768.04
00:55:10|41769.98
00:55:10|41772.59
00:55:12|41773.82
00:55:13|41776.62
00:55:14|41769.01
00:55:15|41775.46
00:55:16|41769.69
00:55:17|41769.69
00:55:18|41768.84
00:55:19|41771.
00:55:20|41771.
00:55:21|41772.99
00:55:22|41776.99
00:55:23|41778.
00:55:24|41778.
00:55:25|41778.
00:55:26|41778.
00:55:27|41778.
00:55:28|41781.
00:55:29|41776.99
00:55:30|41769.6
00:55:31|41773.42
00:55:32|41770.
00:55:33|41744.9
00:55:34|41739.08
00:55:35|41742.76
00:55:36|41755.41
00:55:37|41755.42
00:55:38|41740.75
00:55:39|41740.75
00:55:40|41746.84
00:55:41|41751.01
00:55:42|41746.84
00:55:43|41746.84
00:55:44|41746.85
00:55:45|41746.85
00:55:46|41746.85
00:55:47|41746.84
00:55:48|41746.84
00:55:49|41731.06
00:55:50|41738.19
00:55:51|41738.24
00:55:52|41738.24
00:55:53|41738.25
00:55:54|41738.24
00:55:55|41738.21
00:55:56|41733.57
00:55:57|41737.72
00:55:58|41731.39
00:55:59|41734.61
00:56:00|41734.61
00:56:01|41741.99
00:56:02|41745.34
00:56:03|41738.29
00:56:04|41731.57
00:56:05|41734.94
00:56:06|41734.93
00:56:07|41727.92
00:56:08|41725.84
00:56:09|41724.5
00:56:10|41721.8
00:56:11|41727.46
00:56:12|41727.46
00:56:14|41727.92
00:56:16|41718.61
00:56:17|41727.46
00:56:19|41722.21
00:56:20|41729.02
00:56:21|41732.31
00:56:22|41733.9
00:56:23|41727.91
00:56:25|41729.67
00:56:26|41728.26
00:56:27|41732.77
00:56:28|41732.77
00:56:29|41734.62
00:56:31|41733.28
00:56:31|41737.41
00:56:32|41737.45
00:56:33|41737.45
00:56:35|41746.21
00:56:36|41746.21
00:56:37|41750.52
00:56:37|41758.05
00:56:38|41758.95
00:56:40|41775.75
00:56:40|41775.76
00:56:41|41763.54
00:56:43|41763.54
00:56:43|41763.74
00:56:44|41770.73
00:56:45|41757.15
00:56:47|41763.
00:56:48|41764.94
00:56:48|41764.02
00:56:50|41763.01
00:56:50|41769.69
00:56:51|41763.85
00:56:52|41766.48
00:56:54|41764.39
00:56:54|41764.39
00:56:55|41762.96
00:56:56|41755.82
00:56:57|41760.44
00:56:58|41759.08
00:57:00|41759.08
00:57:00|41759.08
00:57:01|41764.43
00:57:02|41764.08
00:57:03|41759.02
00:57:04|41755.61
00:57:05|41755.61
00:57:07|41749.75
00:57:08|41742.63
00:57:08|41741.64
00:57:09|41741.63
00:57:11|41746.99
00:57:11|41746.99
00:57:12|41739.22
00:57:15|41741.08
00:57:16|41739.99
00:57:18|41744.66
00:57:19|41744.67
00:57:19|41740.76
00:57:21|41744.66
00:57:22|41740.83
00:57:23|41735.85
00:57:24|41735.65
00:57:26|41732.92
00:57:27|41732.01
00:57:27|41735.2
00:57:28|41734.39
00:57:30|41734.39
00:57:31|41734.4
00:57:31|41734.39
00:57:33|41734.4
00:57:33|41730.8
00:57:35|41730.79
00:57:35|41732.87
00:57:37|41730.94
00:57:37|41730.26
00:57:38|41729.68
00:57:40|41720.01
00:57:40|41724.43
00:57:42|41732.37
00:57:44|41732.36
00:57:44|41732.35
00:57:45|41731.69
00:57:46|41732.52
00:57:47|41732.52
00:57:48|41730.92
00:57:49|41730.92
00:57:50|41730.92
00:57:51|41727.04
00:57:52|41727.04
00:57:53|41730.92
00:57:54|41730.91
00:57:55|41739.99
00:57:56|41739.98
00:57:57|41739.99
00:57:58|41739.98
00:57:59|41742.3
00:58:00|41742.31
00:58:01|41734.38
00:58:02|41735.41
00:58:03|41735.42
00:58:04|41735.67
00:58:05|41735.67
00:58:06|41738.33
00:58:07|41734.16
00:58:08|41730.91
00:58:09|41730.92
00:58:10|41730.91
00:58:11|41720.01
00:58:12|41718.23
00:58:13|41717.9
00:58:14|41717.73
00:58:15|41711.91
00:58:17|41707.64
00:58:18|41707.63
00:58:19|41701.99
00:58:21|41701.01
00:58:22|41701.01
00:58:23|41701.01
00:58:24|41701.01
00:58:25|41705.96
00:58:26|41702.17
00:58:27|41702.22
00:58:29|41707.49
00:58:30|41714.05
00:58:31|41714.05
00:58:33|41716.1
00:58:34|41709.47
00:58:35|41707.37
00:58:35|41709.44
00:58:37|41715.89
00:58:37|41715.99
00:58:39|41714.05
00:58:39|41714.06
00:58:40|41716.16
00:58:42|41722.64
00:58:43|41727.05
00:58:43|41728.86
00:58:45|41725.23
00:58:46|41725.24
00:58:47|41725.25
00:58:48|41725.24
00:58:49|41725.24
00:58:50|41725.24
00:58:51|41725.24
00:58:52|41725.24
00:58:53|41730.9
00:58:54|41727.37
00:58:54|41727.42
00:58:56|41719.09
00:58:57|41714.05
00:58:58|41708.01
00:58:59|41708.01
00:59:00|41711.64
00:59:01|41712.54
00:59:01|41713.74
00:59:02|41712.45
00:59:04|41712.45
00:59:05|41713.73
00:59:06|41713.73
00:59:06|41721.17
00:59:08|41714.04
00:59:09|41714.01
00:59:10|41717.07
00:59:11|41717.07
00:59:12|41717.06
00:59:13|41719.57
00:59:14|41719.56
00:59:14|41719.57
00:59:17|41718.23
00:59:19|41708.
00:59:20|41707.4
00:59:20|41707.1
00:59:22|41718.41
00:59:24|41714.8
00:59:25|41726.4
00:59:26|41723.01
00:59:27|41723.01
00:59:29|41721.18
00:59:29|41716.72
00:59:31|41716.73
00:59:32|41716.73
00:59:32|41716.95
00:59:34|41716.94
00:59:34|41721.13
00:59:37|41718.55
00:59:38|41711.59
00:59:39|41718.57
00:59:40|41718.58
00:59:41|41722.62
00:59:42|41721.62
00:59:43|41726.23
00:59:45|41732.01
00:59:46|41734.83
00:59:46|41737.14
00:59:48|41741.58
00:59:48|41742.4
00:59:50|41744.65
00:59:51|41746.76
00:59:52|41749.13
00:59:53|41745.58
00:59:54|41754.94
00:59:55|41761.98
00:59:56|41762.69
00:59:57|41762.7
00:59:58|41773.24
00:59:59|41773.24
01:00:00|41773.24
01:00:00|41770.09
01:00:01|41770.08
01:00:03|41770.09
01:00:04|41759.88
01:00:04|41764.97
01:00:06|41770.09
01:00:07|41771.99
01:00:08|41770.09
01:00:09|41771.98
01:00:10|41774.13
01:00:11|41778.15
01:00:11|41779.58
01:00:13|41775.7
01:00:13|41775.69
01:00:15|41770.66
01:00:15|41756.92
01:00:18|41761.81
01:00:19|41769.37
01:00:20|41763.41
01:00:22|41765.42
01:00:23|41763.79
01:00:24|41757.29
01:00:26|41758.43
01:00:27|41758.43
01:00:28|41762.54
01:00:29|41762.54
01:00:31|41762.54
01:00:32|41762.54
01:00:34|41762.54
01:00:34|41762.54
01:00:36|41766.09
01:00:37|41766.09
01:00:38|41768.2
01:00:39|41762.6
01:00:40|41766.1
01:00:41|41766.09
01:00:42|41766.1
01:00:43|41766.1
01:00:44|41766.09
01:00:45|41767.59
01:00:46|41762.71
01:00:47|41766.1
01:00:48|41766.1
01:00:49|41762.53
01:00:50|41763.5
01:00:51|41763.5
01:00:52|41765.33
01:00:54|41755.84
01:00:55|41745.
01:00:55|41747.46
01:00:57|41751.53
01:00:58|41753.38
01:00:59|41753.39
01:01:00|41741.79
01:01:01|41730.76
01:01:02|41730.76
01:01:03|41732.71
01:01:04|41731.6
01:01:05|41731.61
01:01:06|41731.6
01:01:07|41731.61
01:01:08|41733.7
01:01:10|41721.71
01:01:11|41716.43
01:01:12|41719.93
01:01:13|41722.89
01:01:13|41722.9
01:01:15|41721.95
01:01:16|41715.52
01:01:16|41717.46
01:01:19|41722.79
01:01:21|41715.01
01:01:21|41715.
01:01:22|41715.01
01:01:24|41715.
01:01:25|41715.
01:01:27|41715.01
01:01:28|41715.01
01:01:29|41720.83
01:01:31|41707.96
01:01:32|41715.
01:01:33|41709.74
01:01:34|41700.
01:01:35|41700.01
01:01:36|41701.
01:01:37|41705.5
01:01:38|41707.96
01:01:39|41715.49
01:01:41|41707.01
01:01:42|41705.24
01:01:42|41705.23
01:01:44|41705.23
01:01:45|41705.24
01:01:45|41703.67
01:01:46|41700.01
01:01:48|41700.
01:01:50|41700.01
01:01:50|41700.
01:01:51|41703.64
01:01:52|41706.61
01:01:53|41709.71
01:01:54|41705.7
01:01:55|41705.69
01:01:56|41705.69
01:01:58|41705.69
01:01:58|41705.7
01:01:59|41705.28
01:02:00|41704.52
01:02:01|41701.09
01:02:03|41701.09
01:02:04|41702.15
01:02:05|41692.6
01:02:07|41688.09
01:02:08|41689.11
01:02:09|41695.43
01:02:10|41695.42
01:02:11|41693.34
01:02:12|41691.25
01:02:13|41691.31
01:02:14|41691.31
01:02:14|41693.33
01:02:16|41693.33
01:02:17|41684.5
01:02:17|41682.27
01:02:20|41684.01
01:02:21|41687.34
01:02:23|41689.83
01:02:24|41691.3
01:02:24|41691.17
01:02:26|41698.92
01:02:26|41699.1
01:02:27|41700.
01:02:28|41700.
01:02:30|41698.76
01:02:31|41706.43
01:02:32|41710.88
01:02:32|41711.19
01:02:33|41706.49
01:02:34|41706.49
01:02:35|41703.46
01:02:36|41701.47
01:02:37|41695.76
01:02:38|41699.95
01:02:39|41699.95
01:02:40|41693.63
01:02:41|41693.64
01:02:43|41694.94
01:02:43|41694.95
01:02:44|41697.68
01:02:45|41697.68
01:02:46|41697.67
01:02:48|41697.52
01:02:48|41698.45
01:02:50|41702.03
01:02:50|41702.03
01:02:52|41704.11
01:02:53|41706.28
01:02:53|41704.23
01:02:54|41704.24
01:02:55|41706.25
01:02:56|41708.65
01:02:58|41708.65
01:02:58|41708.64
01:03:00|41708.65
01:03:00|41705.36
01:03:01|41712.18
01:03:02|41712.19
01:03:04|41707.51
01:03:04|41708.24
01:03:05|41713.01
01:03:07|41713.
01:03:07|41713.
01:03:09|41713.
01:03:09|41713.01
01:03:11|41713.
01:03:12|41713.
01:03:12|41713.
01:03:13|41713.01
01:03:14|41713.
01:03:16|41713.
01:03:17|41713.
01:03:17|41713.
01:03:19|41711.18
01:03:21|41707.
01:03:22|41707.
01:03:23|41707.06
01:03:24|41707.06
01:03:24|41711.24
01:03:25|41712.63
01:03:27|41726.93
01:03:29|41732.75
01:03:30|41732.75
01:03:31|41732.75
01:03:32|41732.75
01:03:33|41732.75
01:03:34|41729.49
01:03:35|41729.5
01:03:36|41729.5
01:03:37|41725.8
01:03:38|41725.8
01:03:39|41725.79
01:03:40|41725.79
01:03:40|41725.79
01:03:41|41725.79
01:03:43|41725.8
01:03:44|41743.6
01:03:44|41743.61
01:03:45|41743.6
01:03:47|41743.6
01:03:48|41749.66
01:03:49|41755.01
01:03:50|41755.01
01:03:51|41759.13
01:03:52|41760.75
01:03:53|41760.75
01:03:54|41755.44
01:03:54|41755.44
01:03:56|41755.44
01:03:57|41750.01
01:03:58|41746.74
01:03:58|41746.74
01:04:00|41750.
01:04:01|41752.77
01:04:01|41744.43
01:04:03|41749.46
01:04:04|41735.53
01:04:05|41738.2
01:04:05|41735.85
01:04:07|41739.41
01:04:08|41739.41
01:04:09|41739.65
01:04:09|41745.83
01:04:11|41745.99
01:04:12|41748.97
01:04:12|41745.83
01:04:14|41745.05
01:04:15|41752.32
01:04:17|41756.39
01:04:17|41752.9
01:04:18|41754.99
01:04:19|41759.37
01:04:22|41756.87
01:04:23|41756.88
01:04:23|41768.66
01:04:25|41774.03
01:04:26|41769.19
01:04:27|41769.19
01:04:29|41773.6
01:04:30|41773.6
01:04:31|41777.
01:04:32|41778.6
01:04:34|41774.05
01:04:35|41774.39
01:04:36|41760.06
01:04:37|41764.93
01:04:39|41764.93
01:04:39|41764.92
01:04:41|41770.
01:04:42|41770.
01:04:44|41778.6
01:04:44|41778.6
01:04:46|41778.59
01:04:47|41783.3
01:04:47|41780.77
01:04:48|41778.59
01:04:50|41766.56
01:04:51|41766.56
01:04:52|41773.85
01:04:53|41776.42
01:04:54|41776.43
01:04:55|41776.42
01:04:56|41775.67
01:04:57|41773.53
01:04:58|41775.76
01:04:59|41779.7
01:05:00|41780.63
01:05:01|41778.57
01:05:02|41783.51
01:05:03|41783.51
01:05:04|41783.44
01:05:06|41789.73
01:05:06|41789.72
01:05:08|41793.81
01:05:09|41793.82
01:05:09|41791.81
01:05:10|41789.56
01:05:11|41789.57
01:05:14|41805.74
01:05:14|41817.09
01:05:15|41814.05
01:05:17|41810.36
01:05:17|41827.86
01:05:18|41829.87
01:05:19|41842.09
01:05:21|41848.09
01:05:21|41861.79
01:05:24|41875.8
01:05:24|41872.02
01:05:26|41857.15
01:05:27|41850.
01:05:28|41834.56
01:05:29|41846.4
01:05:30|41856.39
01:05:31|41866.63
01:05:32|41869.01
01:05:32|41867.02
01:05:33|41868.83
01:05:35|41867.02
01:05:36|41861.
01:05:36|41862.23
01:05:37|41878.8
01:05:39|41872.1
01:05:40|41859.3
01:05:41|41869.71
01:05:42|41869.71
01:05:42|41869.71
01:05:43|41862.
01:05:45|41862.01
01:05:45|41911.57
01:05:47|41906.
01:05:48|41912.91
01:05:49|41902.73
01:05:50|41902.73
01:05:51|41897.
01:05:51|41886.86
01:05:53|41893.24
01:05:54|41887.56
01:05:54|41886.02
01:05:55|41879.91
01:05:56|41879.95
01:05:59|41883.4
01:05:59|41879.98
01:06:00|41887.55
01:06:01|41887.56
01:06:02|41887.55
01:06:03|41876.52
01:06:04|41876.53
01:06:05|41875.66
01:06:06|41875.66
01:06:08|41875.66
01:06:09|41875.67
01:06:10|41880.21
01:06:11|41875.7
01:06:12|41884.82
01:06:13|41884.82
01:06:14|41884.82
01:06:15|41879.14
01:06:16|41875.68
01:06:17|41883.04
01:06:18|41883.05
01:06:19|41879.58
01:06:20|41875.67
01:06:21|41870.22
01:06:22|41866.35
01:06:24|41859.47
01:06:25|41864.34
01:06:26|41859.26
01:06:27|41862.24
01:06:29|41862.66
01:06:31|41852.09
01:06:31|41852.11
01:06:32|41856.23
01:06:33|41851.45
01:06:34|41851.45
01:06:35|41846.38
01:06:36|41843.19
01:06:37|41843.19
01:06:38|41847.93
01:06:39|41844.91
01:06:40|41844.91
01:06:41|41848.99
01:06:42|41846.45
01:06:44|41847.92
01:06:45|41851.74
01:06:45|41848.65
01:06:46|41850.74
01:06:47|41850.75
01:06:48|41852.9
01:06:49|41848.9
01:06:50|41850.01
01:06:51|41850.
01:06:52|41853.28
01:06:53|41851.11
01:06:54|41851.59
01:06:55|41850.99
01:06:56|41861.81
01:06:57|41870.21
01:06:58|41870.22
01:06:59|41868.2
01:07:00|41871.45
01:07:01|41854.51
01:07:02|41854.21
01:07:03|41854.22
01:07:04|41849.13
01:07:05|41849.14
01:07:06|41849.13
01:07:07|41849.13
01:07:08|41849.13
01:07:09|41835.84
01:07:10|41835.84
01:07:11|41835.84
01:07:12|41835.83
01:07:13|41835.83
01:07:14|41835.83
01:07:15|41835.84
01:07:16|41830.82
01:07:17|41830.02
01:07:18|41830.01
01:07:19|41827.93
01:07:20|41827.93
01:07:21|41827.93
01:07:22|41836.
01:07:24|41835.82
01:07:26|41832.63
01:07:28|41832.94
01:07:29|41837.49
01:07:29|41838.3
01:07:31|41848.99
01:07:32|41848.99
01:07:33|41844.19
01:07:34|41841.87
01:07:35|41839.76
01:07:36|41839.76
01:07:37|41839.76
01:07:38|41841.86
01:07:39|41841.87
01:07:40|41843.84
01:07:41|41843.83
01:07:42|41843.84
01:07:43|41840.03
01:07:44|41831.8
01:07:45|41831.8
01:07:47|41831.79
01:07:47|41831.79
01:07:48|41839.4
01:07:49|41843.58
01:07:50|41843.06
01:07:51|41843.06
01:07:52|41843.06
01:07:53|41832.65
01:07:54|41843.58
01:07:55|41849.13
01:07:56|41849.13
01:07:57|41849.12
01:07:58|41849.12
01:07:59|41849.13
01:08:00|41843.59
01:08:01|41834.26
01:08:02|41834.26
01:08:03|41834.25
01:08:04|41834.26
01:08:05|41826.93
01:08:06|41825.99
01:08:07|41830.81
01:08:08|41830.18
01:08:09|41832.08
01:08:10|41834.3
01:08:11|41837.12
01:08:12|41837.14
01:08:13|41835.57
01:08:14|41838.43
01:08:15|41838.43
01:08:16|41835.58
01:08:17|41835.58
01:08:18|41835.58
01:08:19|41835.58
01:08:20|41838.44
01:08:21|41838.44
01:08:22|41838.44
01:08:23|41838.44
01:08:24|41846.89
01:08:26|41848.72
01:08:28|41848.73
01:08:29|41848.73
01:08:30|41845.65
01:08:32|41850.
01:08:33|41854.2
01:08:35|41855.35
01:08:35|41864.99
01:08:36|41870.27
01:08:37|41870.27
01:08:38|41876.36
01:08:40|41879.99
01:08:41|41881.2
01:08:41|41882.02
01:08:42|41882.02
01:08:43|41882.02
01:08:45|41886.76
01:08:46|41886.88
01:08:47|41885.8
01:08:48|41885.8
01:08:49|41885.79
01:08:50|41884.53
01:08:51|41882.73
01:08:52|41880.56
01:08:53|41883.68
01:08:54|41883.69
01:08:55|41873.88
01:08:56|41869.19
01:08:57|41865.36
01:08:58|41865.36
01:08:59|41865.4
01:09:00|41865.4
01:09:01|41865.39
01:09:02|41865.4
01:09:03|41876.49
01:09:04|41873.1
01:09:05|41875.66
01:09:06|41870.83
01:09:07|41870.67
01:09:08|41870.66
01:09:09|41871.29
01:09:10|41871.69
01:09:11|41871.7
01:09:12|41873.12
01:09:13|41873.13
01:09:14|41873.14
01:09:15|41875.25
01:09:16|41879.95
01:09:17|41886.84
01:09:18|41882.06
01:09:19|41876.25
01:09:20|41876.25
01:09:21|41879.68
01:09:22|41879.68
01:09:23|41879.67
01:09:24|41875.11
01:09:25|41865.99
01:09:27|41862.
01:09:28|41865.99
01:09:30|41867.65
01:09:31|41865.99
01:09:32|41865.99
01:09:33|41867.94
01:09:34|41861.64
01:09:36|41859.01
01:09:37|41859.01
01:09:38|41859.01
01:09:39|41859.01
01:09:40|41859.02
01:09:41|41859.02
01:09:41|41860.22
01:09:43|41861.3
01:09:44|41863.98
01:09:45|41863.98
01:09:46|41863.98
01:09:47|41865.11
01:09:47|41865.11
01:09:49|41870.12
01:09:50|41867.28
01:09:50|41867.29
01:09:52|41867.29
01:09:53|41867.33
01:09:54|41863.72
01:09:55|41863.72
01:09:56|41867.96
01:09:57|41856.81
01:09:57|41861.09
01:09:59|41861.09
01:09:59|41860.38
01:10:01|41856.8
01:10:02|41856.64
01:10:02|41861.07
01:10:03|41861.07
01:10:04|41861.07
01:10:06|41863.96
01:10:07|41864.17
01:10:08|41865.56
01:10:09|41868.96
01:10:09|41868.95
01:10:11|41868.96
01:10:12|41865.13
01:10:13|41865.13
01:10:14|41874.72
01:10:14|41872.09
01:10:15|41865.
01:10:17|41861.09
01:10:18|41867.02
01:10:18|41886.03
01:10:19|41890.12
01:10:21|41886.31
01:10:22|41886.32
01:10:22|41890.84
01:10:24|41894.61
01:10:25|41904.38
01:10:26|41904.38
01:10:28|41905.53
01:10:30|41904.99
01:10:31|41894.76
01:10:31|41896.76
01:10:33|41898.44
01:10:35|41898.44
01:10:36|41898.43
01:10:36|41902.98
01:10:38|41902.98
01:10:38|41904.97
01:10:39|41904.98
01:10:40|41904.98
01:10:42|41904.98
01:10:42|41904.68
01:10:43|41900.49
01:10:45|41900.5
01:10:47|41905.
01:10:47|41905.
01:10:48|41904.99
01:10:49|41894.99
01:10:50|41890.14
01:10:51|41889.82
01:10:52|41889.81
01:10:54|41889.81
01:10:54|41879.07
01:10:55|41870.84
01:10:56|41868.97
01:10:57|41868.96
01:10:59|41868.96
01:10:59|41868.88
01:11:00|41872.16
01:11:01|41879.69
01:11:02|41879.06
01:11:03|41880.99
01:11:04|41897.09
01:11:05|41903.07
01:11:07|41899.91
01:11:07|41899.91
01:11:08|41902.52
01:11:09|41902.52
01:11:10|41897.22
01:11:11|41903.95
01:11:12|41903.94
01:11:13|41902.52
01:11:14|41902.53
01:11:15|41902.53
01:11:17|41902.74
01:11:18|41902.74
01:11:19|41904.63
01:11:20|41904.62
01:11:21|41904.63
01:11:22|41906.72
01:11:23|41913.68
01:11:24|41913.67
01:11:25|41913.67
01:11:26|41914.72
01:11:27|41914.72
01:11:29|41911.44
01:11:29|41911.45
01:11:31|41917.12
01:11:32|41917.12
01:11:33|41915.76
01:11:34|41915.75
01:11:35|41917.13
01:11:36|41920.96
01:11:37|41915.8
01:11:38|41912.
01:11:39|41918.
01:11:40|41917.99
01:11:41|41918.
01:11:42|41917.99
01:11:43|41920.48
01:11:44|41922.46
01:11:45|41918.
01:11:46|41912.11
01:11:47|41904.64
01:11:48|41907.27
01:11:49|41907.27
01:11:50|41907.28
01:11:51|41900.
01:11:52|41889.96
01:11:53|41902.75
01:11:54|41886.61
01:11:55|41891.99
01:11:56|41890.24
01:11:57|41890.57
01:11:58|41885.17
01:11:59|41875.48
01:12:00|41875.92
01:12:01|41867.37
01:12:02|41874.
01:12:03|41867.36
01:12:04|41862.01
01:12:05|41861.08
01:12:06|41857.29
01:12:07|41854.52
01:12:08|41854.53
01:12:09|41859.47
01:12:10|41856.92
01:12:11|41862.82
01:12:12|41861.32
01:12:13|41855.03
01:12:14|41850.02
01:12:15|41855.52
01:12:16|41849.94
01:12:17|41858.12
01:12:18|41858.08
01:12:19|41858.08
01:12:21|41855.51
01:12:21|41850.24
01:12:22|41849.48
01:12:23|41846.97
01:12:24|41845.
01:12:25|41838.6
01:12:26|41835.01
01:12:27|41835.
01:12:29|41839.35
01:12:31|41833.16
01:12:33|41839.76
01:12:33|41841.28
01:12:35|41841.28
01:12:36|41841.52
01:12:38|41848.31
01:12:38|41841.54
01:12:39|41841.53
01:12:40|41842.26
01:12:41|41842.26
01:12:42|41842.26
01:12:44|41842.26
01:12:44|41842.27
01:12:45|41842.27
01:12:46|41852.51
01:12:47|41852.51
01:12:48|41852.51
01:12:49|41850.11
01:12:50|41850.11
01:12:51|41850.11
01:12:52|41848.31
01:12:53|41845.
01:12:55|41847.87
01:12:56|41850.01
01:12:57|41850.01
01:12:58|41851.74
01:12:59|41850.
01:13:00|41851.15
01:13:01|41851.16
01:13:02|41851.15
01:13:03|41843.19
01:13:04|41840.
01:13:05|41840.01
01:13:06|41840.
01:13:07|41840.
01:13:08|41840.
01:13:09|41840.
01:13:10|41840.
01:13:11|41840.
01:13:12|41840.
01:13:13|41835.07
01:13:14|41835.
01:13:15|41835.
01:13:16|41835.01
01:13:17|41836.9
01:13:18|41836.66
01:13:19|41835.
01:13:20|41835.01
01:13:21|41835.01
01:13:22|41835.
01:13:23|41838.97
01:13:24|41846.66
01:13:25|41846.66
01:13:26|41846.65
01:13:27|41846.66
01:13:28|41846.66
01:13:29|41846.65
01:13:31|41847.11
01:13:33|41847.11
01:13:34|41852.09
01:13:35|41852.1
01:13:36|41852.1
01:13:37|41851.73
01:13:38|41851.73
01:13:39|41851.73
01:13:40|41853.76
01:13:41|41851.29
01:13:42|41850.
01:13:43|41835.33
01:13:44|41841.08
01:13:45|41837.21
01:13:46|41841.75
01:13:47|41844.65
01:13:48|41845.7
01:13:49|41846.74
01:13:50|41849.38
01:13:51|41841.35
01:13:51|41840.67
01:13:53|41840.
01:13:55|41840.01
01:13:56|41843.07
01:13:57|41843.07
01:13:58|41839.24
01:13:59|41839.23
01:14:00|41839.23
01:14:01|41837.21
01:14:02|41830.
01:14:03|41830.01
01:14:04|41830.
01:14:05|41822.96
01:14:06|41818.6
01:14:07|41822.
01:14:07|41823.95
01:14:09|41819.95
01:14:10|41814.84
01:14:11|41810.31
01:14:12|41810.31
01:14:13|41801.01
01:14:14|41800.72
01:14:15|41789.59
01:14:16|41789.59
01:14:18|41789.57
01:14:18|41787.45
01:14:20|41782.37
01:14:20|41782.37
01:14:22|41776.01
01:14:22|41776.01
01:14:23|41776.01
01:14:25|41773.08
01:14:27|41777.
01:14:27|41779.99
01:14:28|41773.49
01:14:29|41774.57
01:14:31|41773.49
01:14:32|41772.43
01:14:33|41772.43
01:14:34|41772.43
01:14:36|41757.21
01:14:37|41758.01
01:14:39|41761.66
01:14:40|41773.54
01:14:41|41766.7
01:14:42|41761.66
01:14:43|41761.65
01:14:45|41761.65
01:14:45|41764.07
01:14:47|41761.99
01:14:48|41755.86
01:14:50|41755.85
01:14:50|41755.85
01:14:51|41755.85
01:14:52|41753.05
01:14:53|41757.92
01:14:54|41757.91
01:14:55|41761.65
01:14:56|41761.64
01:14:57|41761.65
01:14:58|41761.64
01:14:59|41779.52
01:15:00|41771.89
01:15:01|41763.72
01:15:02|41763.
01:15:03|41768.42
01:15:04|41768.41
01:15:05|41765.69
01:15:06|41762.22
01:15:07|41758.18
01:15:08|41758.18
01:15:09|41758.18
01:15:11|41757.22
01:15:12|41757.22
01:15:13|41751.
01:15:14|41751.01
01:15:15|41751.
01:15:16|41747.38
01:15:17|41745.28
01:15:18|41745.29
01:15:19|41743.39
01:15:20|41740.78
01:15:21|41740.78
01:15:22|41736.85
01:15:23|41729.78
01:15:24|41729.59
01:15:25|41729.59
01:15:26|41721.43
01:15:27|41721.81
01:15:28|41721.81
01:15:29|41718.99
01:15:30|41722.85
01:15:31|41724.65
01:15:33|41722.05
01:15:35|41722.07
01:15:36|41728.98
01:15:38|41724.13
01:15:38|41717.31
01:15:40|41715.
01:15:40|41715.02
01:15:42|41716.44
01:15:42|41716.43
01:15:43|41716.44
01:15:44|41716.44
01:15:45|41716.44
01:15:46|41716.43
01:15:47|41716.43
01:15:48|41716.44
01:15:49|41716.43
01:15:50|41715.05
01:15:51|41715.01
01:15:52|41715.
01:15:54|41715.
01:15:54|41726.76
01:15:56|41726.76
01:15:57|41726.77
01:15:58|41726.77
01:15:59|41732.03
01:16:01|41732.91
01:16:01|41732.92
01:16:02|41735.91
01:16:03|41735.91
01:16:04|41735.92
01:16:05|41732.03
01:16:06|41731.77
01:16:08|41731.77
01:16:08|41731.76
01:16:09|41734.76
01:16:10|41734.76
01:16:11|41731.76
01:16:12|41716.77
01:16:13|41715.01
01:16:14|41715.
01:16:15|41715.
01:16:16|41715.01
01:16:17|41715.
01:16:18|41715.
01:16:19|41718.67
01:16:20|41715.
01:16:21|41718.67
01:16:22|41715.43
01:16:23|41715.43
01:16:24|41715.43
01:16:25|41715.01
01:16:26|41715.
01:16:27|41715.01
01:16:28|41715.
01:16:29|41715.42
01:16:30|41714.96
01:16:31|41714.22
01:16:33|41714.21
01:16:34|41714.21
01:16:36|41714.21
01:16:38|41713.68
01:16:40|41713.68
01:16:40|41714.21
01:16:41|41714.21
01:16:43|41716.98
01:16:43|41712.65
01:16:44|41714.34
01:16:45|41715.01
01:16:46|41718.99
01:16:47|41724.17
01:16:48|41720.16
01:16:49|41712.77
01:16:50|41716.98
01:16:51|41716.99
01:16:52|41716.98
01:16:53|41717.03
01:16:54|41716.98
01:16:55|41716.81
01:16:56|41718.68
01:16:57|41718.69
01:16:58|41718.68
01:16:59|41717.65
01:17:00|41716.95
01:17:01|41716.94
01:17:02|41716.94
01:17:04|41716.94
01:17:04|41715.06
01:17:05|41716.94
01:17:06|41716.94
01:17:07|41716.94
01:17:08|41716.94
01:17:09|41715.05
01:17:10|41715.04
01:17:11|41712.64
01:17:13|41715.9
01:17:14|41712.65
01:17:15|41712.66
01:17:16|41712.65
01:17:17|41714.99
01:17:18|41712.65
01:17:19|41713.51
01:17:20|41714.99
01:17:21|41714.98
01:17:22|41714.98
01:17:23|41714.98
01:17:24|41712.64
01:17:25|41712.65
01:17:26|41712.64
01:17:27|41712.65
01:17:28|41700.
01:17:29|41700.
01:17:30|41697.57
01:17:31|41699.78
01:17:32|41705.85
01:17:33|41705.85
01:17:35|41704.94
01:17:37|41701.38
01:17:38|41703.49
01:17:40|41693.88
01:17:40|41692.29
01:17:41|41686.95
01:17:42|41686.76
01:17:43|41686.76
01:17:45|41686.76
01:17:45|41685.01
01:17:47|41684.
01:17:48|41686.13
01:17:49|41687.03
01:17:50|41706.62
01:17:51|41706.62
01:17:52|41706.62
01:17:53|41715.
01:17:54|41714.65
01:17:55|41714.66
01:17:56|41712.
01:17:57|41712.
01:17:58|41711.64
01:17:59|41711.63
01:18:00|41711.64
01:18:02|41711.64
01:18:03|41711.99
01:18:04|41711.99
01:18:05|41706.63
01:18:06|41706.62
01:18:07|41711.4
01:18:08|41708.98
01:18:09|41711.27
01:18:10|41705.35
01:18:11|41700.
01:18:12|41700.
01:18:13|41700.
01:18:14|41700.
01:18:15|41700.
01:18:16|41702.91
01:18:17|41702.56
01:18:19|41707.09
01:18:20|41709.89
01:18:21|41710.99
01:18:22|41708.91
01:18:23|41720.47
01:18:24|41720.47
01:18:24|41722.62
01:18:26|41715.73
01:18:26|41715.
01:18:28|41715.01
01:18:29|41715.01
01:18:30|41715.01
01:18:31|41715.
01:18:31|41715.
01:18:33|41715.
01:18:33|41721.01
01:18:36|41727.88
01:18:38|41733.14
01:18:39|41733.13
01:18:40|41729.87
01:18:41|41731.96
01:18:42|41731.96
01:18:43|41729.89
01:18:44|41729.9
01:18:46|41729.99
01:18:47|41737.69
01:18:48|41738.1
01:18:49|41745.91
01:18:50|41749.48
01:18:51|41753.85
01:18:52|41760.48
01:18:53|41763.25
01:18:54|41750.33
01:18:55|41750.33
01:18:56|41750.34
01:18:57|41747.51
01:18:58|41746.41
01:18:58|41746.41
01:19:00|41747.01
01:19:01|41752.99
01:19:02|41753.
01:19:03|41757.17
01:19:03|41757.65
01:19:05|41753.
01:19:06|41752.99
01:19:07|41750.89
01:19:08|41750.01
01:19:09|41750.01
01:19:10|41750.
01:19:11|41750.
01:19:11|41750.
01:19:13|41750.01
01:19:14|41752.99
01:19:15|41753.
01:19:16|41753.
01:19:17|41755.72
01:19:18|41759.87
01:19:19|41771.1
01:19:20|41768.86
01:19:21|41768.85
01:19:22|41758.81
01:19:23|41758.82
01:19:24|41758.82
01:19:25|41752.64
01:19:26|41750.67
01:19:27|41753.
01:19:28|41752.99
01:19:29|41753.
01:19:29|41750.
01:19:31|41745.54
01:19:32|41746.3
01:19:32|41747.36
01:19:34|41752.99
01:19:34|41768.28
01:19:37|41776.07
01:19:39|41776.07
01:19:40|41776.08
01:19:41|41776.08
01:19:42|41776.08
01:19:42|41776.08
01:19:45|41784.37
01:19:45|41786.59
01:19:46|41787.51
01:19:47|41783.53
01:19:48|41787.52
01:19:49|41789.
01:19:50|41781.57
01:19:51|41786.66
01:19:52|41785.82
01:19:53|41789.16
01:19:54|41791.25
01:19:55|41783.54
01:19:56|41779.23
01:19:57|41779.82
01:19:58|41779.82
01:19:59|41779.59
01:20:00|41768.61
01:20:01|41772.62
01:20:02|41773.18
01:20:03|41773.17
01:20:04|41773.17
01:20:05|41773.17
01:20:06|41779.57
01:20:07|41779.65
01:20:09|41774.01
01:20:10|41774.
01:20:11|41764.96
01:20:12|41753.01
01:20:13|41753.
01:20:14|41743.89
01:20:15|41747.45
01:20:16|41743.61
01:20:17|41750.
01:20:18|41749.99
01:20:19|41749.99
01:20:20|41744.56
01:20:21|41745.77
01:20:22|41748.29
01:20:23|41748.3
01:20:24|41748.3
01:20:25|41748.29
01:20:26|41743.02
01:20:27|41743.02
01:20:28|41742.97
01:20:29|41742.97
01:20:30|41748.28
01:20:31|41748.28
01:20:32|41746.09
01:20:33|41746.09
01:20:34|41740.02
01:20:35|41740.03
01:20:36|41745.41
01:20:38|41745.41
01:20:39|41745.41
01:20:41|41743.33
01:20:43|41743.32
01:20:44|41743.33
01:20:45|41760.
01:20:47|41759.98
01:20:48|41759.99
01:20:50|41755.35
01:20:50|41752.02
01:20:51|41754.1
01:20:52|41755.93
01:20:53|41755.93
01:20:54|41755.92
01:20:56|41763.46
01:20:56|41763.27
01:20:58|41763.28
01:20:58|41763.23
01:20:59|41763.23
01:21:01|41757.06
01:21:02|41747.98
01:21:03|41743.96
01:21:04|41743.31
01:21:04|41740.28
01:21:05|41741.15
01:21:06|41743.73
01:21:07|41741.56
01:21:08|41736.
01:21:09|41736.
01:21:11|41726.88
01:21:12|41732.41
01:21:12|41730.32
01:21:13|41726.66
01:21:15|41718.2
01:21:16|41723.07
01:21:18|41720.24
01:21:18|41716.53
01:21:19|41716.52
01:21:20|41714.71
01:21:21|41714.72
01:21:22|41714.72
01:21:24|41714.71
01:21:24|41714.72
01:21:25|41714.72
01:21:26|41724.99
01:21:27|41724.99
01:21:28|41721.47
01:21:29|41723.99
01:21:30|41723.99
01:21:31|41722.35
01:21:32|41722.34
01:21:33|41722.34
01:21:34|41722.34
01:21:35|41722.34
01:21:36|41725.
01:21:37|41726.83
01:21:38|41722.77
01:21:40|41722.33
01:21:41|41721.64
01:21:42|41721.63
01:21:43|41721.63
01:21:44|41721.64
01:21:45|41721.64
01:21:46|41721.63
01:21:47|41721.64
01:21:49|41721.64
01:21:50|41722.
01:21:51|41721.99
01:21:53|41721.99
01:21:54|41721.99
01:21:55|41722.
01:21:56|41721.64
01:21:57|41721.65
01:21:58|41721.68
01:21:59|41721.98
01:22:00|41730.69
01:22:01|41725.63
01:22:02|41725.63
01:22:03|41722.
01:22:04|41722.
01:22:05|41712.81
01:22:06|41708.05
01:22:07|41710.1
01:22:08|41710.09
01:22:10|41710.09
01:22:10|41710.09
01:22:12|41700.01
01:22:13|41702.09
01:22:14|41697.01
01:22:16|41697.01
01:22:17|41690.01
01:22:17|41690.
01:22:18|41692.69
01:22:20|41690.
01:22:20|41690.01
01:22:21|41690.01
01:22:23|41690.
01:22:23|41691.98
01:22:25|41690.
01:22:25|41691.98
01:22:27|41691.98
01:22:28|41691.97
01:22:29|41691.98
01:22:29|41691.98
01:22:31|41694.12
01:22:32|41692.31
01:22:33|41692.32
01:22:34|41696.91
01:22:34|41696.9
01:22:36|41697.
01:22:37|41697.
01:22:38|41697.02
01:22:40|41701.56
01:22:42|41691.98
01:22:42|41690.03
01:22:43|41690.03
01:22:44|41690.03
01:22:45|41696.9
01:22:47|41697.46
01:22:47|41698.55
01:22:49|41698.55
01:22:50|41698.55
01:22:51|41698.56
01:22:52|41698.55
01:22:53|41698.57
01:22:54|41698.58
01:22:55|41698.58
01:22:56|41698.58
01:22:57|41709.7
01:22:58|41709.71
01:23:00|41700.29
01:23:01|41701.87
01:23:02|41701.87
01:23:03|41688.83
01:23:03|41695.36
01:23:05|41695.36
01:23:06|41695.36
01:23:07|41695.35
01:23:07|41700.
01:23:09|41700.
01:23:09|41700.01
01:23:11|41700.
01:23:12|41700.
01:23:13|41695.36
01:23:14|41688.9
01:23:15|41688.9
01:23:16|41680.54
01:23:17|41676.7
01:23:18|41681.99
01:23:19|41682.
01:23:19|41687.94
01:23:21|41698.8
01:23:21|41694.47
01:23:23|41688.82
01:23:23|41685.9
01:23:25|41687.99
01:23:27|41688.
01:23:28|41687.99
01:23:28|41695.34
01:23:29|41691.19
01:23:30|41691.18
01:23:32|41691.18
01:23:32|41689.01
01:23:33|41689.01
01:23:34|41687.02
01:23:35|41687.01
01:23:36|41687.02
01:23:37|41680.25
01:23:38|41682.28
01:23:41|41689.85
01:23:42|41691.03
01:23:44|41691.03
01:23:45|41686.
01:23:47|41688.88
01:23:48|41688.01
01:23:49|41686.
01:23:50|41686.
01:23:51|41689.05
01:23:52|41689.05
01:23:54|41689.05
01:23:56|41689.04
01:23:56|41689.05
01:23:58|41686.49
01:23:58|41686.49
01:24:00|41682.84
01:24:01|41684.41
01:24:02|41680.25
01:24:03|41678.01
01:24:04|41678.01
01:24:05|41682.98
01:24:06|41682.97
01:24:07|41690.34
01:24:08|41685.39
01:24:09|41685.39
01:24:10|41682.98
01:24:11|41682.97
01:24:12|41682.98
01:24:13|41682.98
01:24:14|41682.98
01:24:15|41682.97
01:24:16|41682.97
01:24:17|41689.61
01:24:18|41690.16
01:24:19|41693.99
01:24:20|41694.51
01:24:21|41700.
01:24:22|41700.01
01:24:23|41700.
01:24:24|41700.01
01:24:25|41700.
01:24:26|41700.
01:24:27|41700.01
01:24:28|41700.
01:24:29|41700.
01:24:30|41683.37
01:24:31|41687.6
01:24:32|41687.6
01:24:33|41687.6
01:24:34|41687.6
01:24:35|41684.48
01:24:36|41687.
01:24:37|41687.
01:24:38|41687.
01:24:39|41682.97
01:24:40|41680.88
01:24:42|41683.11
01:24:43|41689.06
01:24:45|41685.28
01:24:46|41683.21
01:24:48|41683.22
01:24:48|41683.21
01:24:50|41686.99
01:24:51|41690.14
01:24:52|41689.8
01:24:53|41691.88
01:24:54|41699.12
01:24:55|41697.95
01:24:55|41697.95
01:24:56|41697.99
01:24:57|41697.99
01:24:59|41698.
01:24:59|41697.99
01:25:00|41700.
01:25:01|41700.
01:25:02|41700.
01:25:04|41712.67
01:25:04|41717.51
01:25:06|41717.53
01:25:07|41727.19
01:25:08|41727.23
01:25:08|41736.
01:25:10|41736.
01:25:11|41736.
01:25:12|41735.72
01:25:13|41727.23
01:25:14|41727.23
01:25:15|41723.72
01:25:15|41722.79
01:25:17|41733.62
01:25:17|41729.62
01:25:19|41722.8
01:25:20|41716.47
01:25:21|41716.47
01:25:22|41716.48
01:25:23|41716.47
01:25:24|41707.71
01:25:25|41705.96
01:25:26|41702.4
01:25:27|41703.87
01:25:28|41703.87
01:25:29|41703.88
01:25:30|41703.91
01:25:31|41703.91
01:25:32|41698.46
01:25:33|41691.89
01:25:34|41687.01
01:25:35|41687.
01:25:36|41690.99
01:25:37|41690.99
01:25:38|41691.38
01:25:39|41691.38
01:25:40|41689.69
01:25:41|41693.71
01:25:42|41693.7
01:25:43|41693.7
01:25:44|41691.
01:25:45|41693.7
01:25:47|41696.08
01:25:49|41691.
01:25:50|41691.
01:25:51|41691.
01:25:51|41691.
01:25:53|41691.
01:25:54|41688.07
01:25:55|41688.06
01:25:56|41690.98
01:25:57|41688.08
01:25:58|41688.07
01:25:59|41688.08
01:26:00|41690.75
01:26:01|41690.99
01:26:02|41691.
01:26:03|41691.
01:26:04|41691.
01:26:05|41690.99
01:26:06|41690.99
01:26:07|41687.03
01:26:08|41687.04
01:26:09|41690.97
01:26:10|41690.97
01:26:11|41690.97
01:26:12|41692.99
01:26:14|41689.46
01:26:15|41687.55
01:26:16|41684.15
01:26:17|41684.15
01:26:18|41689.79
01:26:19|41689.79
01:26:20|41689.78
01:26:21|41689.83
01:26:21|41689.82
01:26:22|41689.83
01:26:24|41693.71
01:26:24|41703.87
01:26:27|41703.67
01:26:27|41699.49
01:26:28|41692.97
01:26:29|41692.98
01:26:30|41692.97
01:26:31|41692.98
01:26:32|41692.98
01:26:34|41692.97
01:26:34|41692.98
01:26:35|41692.97
01:26:36|41692.97
01:26:38|41692.97
01:26:38|41692.97
01:26:39|41692.98
01:26:40|41692.98
01:26:42|41692.98
01:26:44|41692.96
01:26:45|41704.
01:26:46|41703.99
01:26:48|41704.
01:26:49|41699.81
01:26:50|41697.61
01:26:51|41697.65
01:26:52|41689.75
01:26:54|41689.75
01:26:55|41689.75
01:26:56|41689.76
01:26:58|41699.64
01:26:59|41692.34
01:26:59|41692.35
01:27:01|41688.3
01:27:02|41684.14
01:27:02|41683.1
01:27:04|41687.24
01:27:04|41687.24
01:27:06|41684.49
01:27:07|41684.49
01:27:08|41684.48
01:27:08|41685.76
01:27:09|41685.76
01:27:10|41685.76
01:27:12|41685.75
01:27:13|41680.
01:27:13|41680.
01:27:16|41680.
01:27:17|41678.41
01:27:18|41673.45
01:27:19|41678.08
01:27:19|41673.45
01:27:20|41673.43
01:27:21|41673.43
01:27:22|41672.74
01:27:23|41672.74
01:27:24|41672.75
01:27:25|41672.74
01:27:27|41672.74
01:27:27|41672.75
01:27:28|41675.24
01:27:29|41685.74
01:27:30|41682.39
01:27:32|41682.39
01:27:32|41682.38
01:27:33|41682.39
01:27:34|41688.29
01:27:36|41688.29
01:27:36|41681.78
01:27:37|41685.42
01:27:39|41685.42
01:27:39|41683.98
01:27:40|41683.98
01:27:41|41683.98
01:27:43|41683.99
01:27:45|41680.56
01:27:46|41680.02
01:27:48|41673.68
01:27:50|41672.75
01:27:51|41670.
01:27:53|41668.81
01:27:54|41668.8
01:27:54|41668.8
01:27:56|41669.91
01:27:57|41669.92
01:27:59|41669.91
01:27:59|41669.92
01:28:00|41667.64
01:28:01|41672.47
01:28:02|41672.47
01:28:03|41666.66
01:28:04|41666.66
01:28:06|41667.
01:28:07|41667.
01:28:08|41666.72
01:28:09|41666.72
01:28:10|41670.32
01:28:11|41670.31
01:28:12|41670.35
01:28:13|41676.37
01:28:15|41676.37
01:28:16|41675.07
01:28:17|41673.09
01:28:18|41673.09
01:28:19|41673.09
01:28:20|41662.86
01:28:21|41659.
01:28:22|41659.
01:28:23|41662.39
01:28:23|41662.4
01:28:25|41666.35
01:28:26|41662.83
01:28:27|41662.83
01:28:28|41662.83
01:28:29|41661.32
01:28:30|41661.31
01:28:31|41661.31
01:28:32|41661.31
01:28:32|41661.32
01:28:33|41657.96
01:28:35|41660.98
01:28:35|41658.27
01:28:37|41661.
01:28:38|41662.82
01:28:39|41662.39
01:28:39|41662.4
01:28:40|41662.4
01:28:41|41655.42
01:28:42|41653.52
01:28:43|41652.7
01:28:46|41652.7
01:28:48|41653.48
01:28:49|41651.98
01:28:51|41651.97
01:28:52|41657.64
01:28:53|41655.36
01:28:54|41655.36
01:28:55|41653.9
01:28:56|41656.11
01:28:57|41656.99
01:28:59|41656.99
01:29:00|41656.99
01:29:01|41651.43
01:29:01|41655.99
01:29:02|41655.99
01:29:03|41656.
01:29:04|41656.
01:29:05|41655.99
01:29:06|41656.
01:29:08|41655.99
01:29:09|41655.99
01:29:10|41650.
01:29:11|41644.76
01:29:12|41643.71
01:29:13|41627.2
01:29:14|41619.66
01:29:15|41619.66
01:29:16|41615.08
01:29:17|41611.26
01:29:18|41618.73
01:29:19|41617.49
01:29:20|41612.
01:29:21|41619.15
01:29:22|41628.86
01:29:23|41625.33
01:29:24|41628.86
01:29:25|41629.99
01:29:26|41630.01
01:29:27|41628.81
01:29:28|41632.98
01:29:29|41640.77
01:29:30|41640.77
01:29:31|41640.38
01:29:33|41636.71
01:29:33|41635.66
01:29:34|41636.5
01:29:35|41635.8
01:29:36|41635.79
01:29:37|41628.96
01:29:38|41637.29
01:29:39|41631.2
01:29:40|41631.2
01:29:41|41631.21
01:29:42|41633.28
01:29:43|41633.28
01:29:44|41633.29
01:29:46|41637.26
01:29:48|41637.29
01:29:48|41634.95
01:29:49|41631.97
01:29:52|41626.58
01:29:53|41626.63
01:29:53|41628.39
01:29:56|41628.39
01:29:56|41620.93
01:29:58|41620.93
01:29:58|41620.93
01:30:00|41626.84
01:30:02|41622.66
01:30:03|41620.93
01:30:04|41620.93
01:30:05|41620.94
01:30:06|41620.94
01:30:07|41620.94
01:30:09|41620.93
01:30:10|41620.93
01:30:11|41615.1
01:30:12|41615.1
01:30:12|41617.92
01:30:13|41606.95
01:30:14|41606.95
01:30:15|41606.95
01:30:16|41605.06
01:30:17|41600.
01:30:19|41596.43
01:30:19|41605.06
01:30:20|41605.06
01:30:22|41599.81
01:30:23|41605.06
01:30:24|41605.05
01:30:24|41615.48
01:30:25|41614.2
01:30:28|41613.78
01:30:28|41617.35
01:30:29|41617.36
01:30:30|41623.48
01:30:31|41623.48
01:30:32|41631.95
01:30:33|41630.6
01:30:34|41624.58
01:30:35|41622.15
01:30:36|41620.6
01:30:37|41623.58
01:30:38|41625.99
01:30:39|41633.87
01:30:40|41623.65
01:30:41|41630.66
01:30:42|41643.14
01:30:43|41643.14
01:30:44|41646.98
01:30:45|41650.
01:30:46|41662.77
01:30:48|41673.56
01:30:49|41691.42
01:30:50|41691.43
01:30:51|41680.54
01:30:53|41678.29
01:30:55|41680.41
01:30:57|41669.02
01:30:57|41676.54
01:30:58|41674.48
01:30:59|41667.
01:31:00|41663.81
01:31:02|41663.8
01:31:03|41681.07
01:31:05|41676.9
01:31:06|41680.02
01:31:07|41677.
01:31:08|41677.
01:31:09|41672.
01:31:10|41671.81
01:31:11|41667.01
01:31:12|41667.01
01:31:13|41673.29
01:31:14|41673.29
01:31:15|41676.98
01:31:16|41676.99
01:31:17|41686.8
01:31:18|41686.23
01:31:19|41680.02
01:31:20|41681.98
01:31:21|41681.98
01:31:22|41681.98
01:31:23|41681.98
01:31:24|41681.98
01:31:25|41678.32
01:31:26|41681.99
01:31:27|41681.98
01:31:28|41681.98
01:31:29|41677.01
01:31:30|41677.01
01:31:31|41677.
01:31:32|41681.17
01:31:33|41681.22
01:31:34|41677.61
01:31:35|41677.
01:31:36|41677.63
01:31:37|41683.35
01:31:38|41681.27
01:31:39|41683.35
01:31:40|41683.36
01:31:41|41683.35
01:31:42|41685.09
01:31:43|41685.09
01:31:44|41685.09
01:31:45|41681.26
01:31:46|41673.29
01:31:48|41670.01
01:31:50|41668.47
01:31:51|41668.46
01:31:53|41668.46
01:31:54|41668.47
01:31:55|41673.29
01:31:56|41673.31
01:31:57|41679.99
01:31:58|41685.1
01:31:58|41685.1
01:32:00|41691.
01:32:01|41699.8
01:32:02|41699.79
01:32:03|41699.79
01:32:04|41699.79
01:32:05|41699.79
01:32:06|41699.79
01:32:07|41698.53
01:32:08|41710.51
01:32:09|41712.99
01:32:10|41707.65
01:32:11|41701.15
01:32:12|41701.14
01:32:13|41701.14
01:32:14|41701.15
01:32:15|41705.99
01:32:16|41698.54
01:32:17|41698.54
01:32:18|41698.54
01:32:19|41705.71
01:32:20|41712.99
01:32:21|41712.99
01:32:22|41713.
01:32:23|41713.
01:32:25|41713.74
01:32:25|41713.75
01:32:27|41713.74
01:32:27|41713.75
01:32:28|41706.
01:32:30|41703.13
01:32:30|41701.01
01:32:32|41702.86
01:32:32|41702.85
01:32:34|41701.42
01:32:35|41701.41
01:32:35|41701.41
01:32:37|41701.42
01:32:37|41702.86
01:32:38|41703.89
01:32:39|41703.99
01:32:40|41703.99
01:32:42|41707.37
01:32:42|41704.78
01:32:44|41706.87
01:32:45|41706.87
01:32:46|41704.72
01:32:46|41702.87
01:32:47|41696.
01:32:50|41696.01
01:32:50|41696.
01:32:52|41696.01
01:32:54|41702.87
01:32:56|41705.99
01:32:56|41706.
01:32:58|41705.99
01:32:59|41701.83
01:33:00|41701.84
01:33:01|41698.51
01:33:02|41697.03
01:33:03|41696.
01:33:04|41691.01
01:33:06|41688.01
01:33:06|41691.
01:33:09|41690.99
01:33:09|41691.
01:33:10|41693.67
01:33:11|41693.67
01:33:12|41693.67
01:33:13|41693.67
01:33:14|41693.68
01:33:15|41693.68
01:33:16|41693.67
01:33:18|41693.67
01:33:19|41691.65
01:33:20|41691.65
01:33:21|41691.65
01:33:22|41686.8
01:33:23|41679.61
01:33:24|41679.53
01:33:25|41670.02
01:33:26|41670.03
01:33:27|41665.95
01:33:28|41664.9
01:33:29|41669.6
01:33:30|41669.95
01:33:31|41669.95
01:33:32|41680.34
01:33:33|41680.55
01:33:34|41680.55
01:33:35|41680.56
01:33:36|41686.78
01:33:37|41686.78
01:33:38|41683.35
01:33:39|41676.11
01:33:40|41679.23
01:33:41|41679.22
01:33:42|41679.22
01:33:43|41676.17
01:33:44|41669.95
01:33:45|41669.95
01:33:46|41667.
01:33:47|41663.8
01:33:48|41656.67
01:33:49|41656.67
01:33:51|41656.66
01:33:53|41658.77
01:33:53|41658.09
01:33:56|41662.99
01:33:57|41663.
01:33:58|41665.13
01:33:59|41665.12
01:34:00|41663.03
01:34:01|41660.16
01:34:02|41658.42
01:34:03|41656.67
01:34:04|41656.67
01:34:05|41656.68
01:34:06|41653.44
01:34:07|41653.45
01:34:09|41653.46
01:34:10|41653.45
01:34:11|41651.84
01:34:12|41655.95
01:34:13|41650.74
01:34:14|41650.01
01:34:15|41650.
01:34:16|41650.
01:34:17|41649.68
01:34:18|41649.68
01:34:19|41649.68
01:34:20|41651.05
01:34:21|41643.
01:34:22|41635.75
01:34:24|41646.07
01:34:25|41646.08
01:34:26|41646.07
01:34:27|41655.91
01:34:28|41655.9
01:34:29|41655.9
01:34:30|41653.52
01:34:31|41662.98
01:34:32|41662.99
01:34:33|41662.98
01:34:34|41662.98
01:34:35|41653.22
01:34:36|41653.22
01:34:37|41650.14
01:34:38|41653.05
01:34:39|41653.06
01:34:40|41653.05
01:34:41|41653.05
01:34:42|41657.91
01:34:43|41657.92
01:34:44|41662.01
01:34:45|41662.
01:34:46|41663.
01:34:47|41662.99
01:34:48|41662.99
01:34:49|41665.12
01:34:50|41665.12
01:34:52|41665.11
01:34:53|41665.11
01:34:54|41660.4
01:34:55|41660.32
01:34:57|41658.
01:34:58|41656.1
01:35:00|41656.1
01:35:00|41664.98
01:35:02|41664.98
01:35:03|41664.99
01:35:03|41664.99
01:35:05|41664.99
01:35:06|41679.65
01:35:08|41679.65
01:35:08|41679.65
01:35:09|41675.87
01:35:10|41666.28
01:35:11|41660.83
01:35:12|41658.06
01:35:13|41653.05
01:35:14|41644.1
01:35:15|41637.87
01:35:16|41633.92
01:35:17|41633.93
01:35:18|41633.94
01:35:19|41633.94
01:35:20|41639.51
01:35:21|41639.5
01:35:22|41643.
01:35:23|41646.96
01:35:25|41646.08
01:35:25|41643.49
01:35:26|41643.49
01:35:27|41643.45
01:35:28|41648.72
01:35:29|41651.98
01:35:30|41651.98
01:35:31|41649.01
01:35:32|41649.
01:35:33|41646.98
01:35:34|41646.98
01:35:35|41644.87
01:35:36|41644.87
01:35:37|41639.79
01:35:38|41639.79
01:35:39|41638.01
01:35:40|41638.
01:35:41|41638.
01:35:42|41643.
01:35:43|41643.49
01:35:44|41643.49
01:35:46|41643.48
01:35:47|41640.06
01:35:48|41640.06
01:35:49|41640.06
01:35:50|41641.19
01:35:51|41641.19
01:35:53|41641.18
01:35:54|41641.19
01:35:55|41644.52
01:35:55|41644.51
01:35:57|41637.13
01:35:59|41637.12
01:35:59|41637.13
01:36:00|41649.01
01:36:01|41646.45
01:36:03|41646.45
01:36:04|41642.01
01:36:04|41661.62
01:36:06|41662.03
01:36:06|41660.81
01:36:08|41665.91
01:36:09|41670.8
01:36:10|41690.04
01:36:12|41686.74
01:36:12|41678.17
01:36:13|41677.01
01:36:14|41677.03
01:36:15|41677.02
01:36:16|41677.02
01:36:17|41677.03
01:36:18|41677.03
01:36:19|41677.03
01:36:20|41677.03
01:36:21|41677.02
01:36:22|41677.02
01:36:23|41683.57
01:36:25|41673.01
01:36:25|41677.18
01:36:27|41679.46
01:36:27|41680.34
01:36:28|41689.
01:36:30|41697.04
01:36:30|41699.16
01:36:32|41697.56
01:36:33|41697.56
01:36:33|41697.55
01:36:34|41697.56
01:36:35|41697.55
01:36:36|41695.01
01:36:37|41695.01
01:36:38|41690.
01:36:39|41697.47
01:36:40|41690.93
01:36:41|41690.94
01:36:42|41691.96
01:36:43|41691.96
01:36:44|41699.99
01:36:45|41700.
01:36:47|41699.99
01:36:48|41700.
01:36:49|41699.99
01:36:49|41699.99
01:36:50|41700.
01:36:52|41699.99
01:36:54|41699.99
01:36:55|41700.
01:36:57|41693.28
01:36:59|41688.86
01:37:00|41688.86
01:37:02|41688.86
01:37:02|41688.86
01:37:03|41688.86
01:37:04|41694.96
01:37:05|41694.96
01:37:06|41694.98
01:37:07|41696.85
01:37:08|41696.85
01:37:10|41699.5
01:37:11|41696.86
01:37:11|41699.99
01:37:12|41700.
01:37:13|41699.99
01:37:15|41716.71
01:37:16|41718.88
01:37:17|41717.3
01:37:17|41717.29
01:37:18|41717.3
01:37:20|41705.05
01:37:20|41707.7
01:37:22|41710.88
01:37:22|41711.56
01:37:23|41711.55
01:37:24|41711.55
01:37:26|41711.56
01:37:26|41707.69
01:37:28|41707.69
01:37:29|41707.62
01:37:29|41707.69
01:37:31|41707.7
01:37:32|41712.37
01:37:33|41712.37
01:37:33|41713.96
01:37:34|41713.95
01:37:35|41714.28
01:37:37|41713.27
01:37:37|41715.4
01:37:39|41714.95
01:37:40|41716.47
01:37:41|41716.44
01:37:41|41716.44
01:37:42|41716.44
01:37:43|41714.3
01:37:45|41714.3
01:37:45|41715.13
01:37:47|41715.12
01:37:48|41715.12
01:37:48|41719.8
01:37:49|41719.8
01:37:50|41726.44
01:37:52|41726.43
01:37:52|41721.99
01:37:55|41728.44
01:37:56|41728.44
01:37:57|41719.8
01:37:58|41719.8
01:37:59|41719.8
01:38:01|41721.73
01:38:02|41721.73
01:38:03|41721.73
01:38:03|41721.73
01:38:05|41721.73
01:38:06|41716.04
01:38:07|41710.
01:38:08|41710.01
01:38:09|41710.01
01:38:10|41712.27
01:38:12|41709.25
01:38:12|41707.59
01:38:14|41703.2
01:38:15|41703.19
01:38:15|41694.43
01:38:16|41693.39
01:38:17|41693.49
01:38:18|41693.48
01:38:19|41697.
01:38:21|41697.
01:38:21|41703.89
01:38:23|41708.44
01:38:24|41705.
01:38:25|41705.
01:38:26|41705.
01:38:26|41705.
01:38:28|41705.
01:38:29|41705.01
01:38:30|41705.
01:38:31|41705.01
01:38:31|41705.
01:38:33|41705.
01:38:33|41709.25
01:38:35|41709.25
01:38:35|41706.39
01:38:36|41703.08
01:38:37|41703.07
01:38:39|41703.08
01:38:39|41705.98
01:38:40|41708.42
01:38:41|41705.55
01:38:43|41705.54
01:38:43|41705.55
01:38:44|41705.54
01:38:46|41705.55
01:38:46|41705.55
01:38:47|41705.18
01:38:48|41705.17
01:38:49|41705.18
01:38:50|41708.37
01:38:52|41708.37
01:38:52|41721.42
01:38:53|41725.81
01:38:56|41726.37
01:38:56|41726.37
01:38:57|41726.37
01:38:59|41726.37
01:39:00|41732.87
01:39:01|41733.68
01:39:02|41733.67
01:39:03|41742.49
01:39:04|41745.65
01:39:05|41739.09
01:39:07|41743.14
01:39:08|41743.14
01:39:10|41749.31
01:39:11|41747.7
01:39:12|41747.71
01:39:13|41747.71
01:39:14|41754.19
01:39:15|41755.36
01:39:16|41751.41
01:39:17|41751.4
01:39:18|41749.02
01:39:19|41751.12
01:39:20|41751.13
01:39:21|41757.92
01:39:22|41765.99
01:39:23|41765.99
01:39:24|41760.11
01:39:24|41755.44
01:39:26|41749.02
01:39:26|41753.57
01:39:28|41750.66
01:39:28|41748.52
01:39:30|41750.66
01:39:31|41751.
01:39:32|41751.
01:39:33|41750.99
01:39:34|41750.65
01:39:35|41750.65
01:39:36|41748.55
01:39:37|41739.07
01:39:38|41739.06
01:39:39|41739.06
01:39:40|41738.65
01:39:41|41738.65
01:39:42|41735.01
01:39:43|41735.01
01:39:44|41735.
01:39:45|41730.6
01:39:46|41734.98
01:39:47|41734.99
01:39:48|41734.99
01:39:49|41734.98
01:39:50|41739.06
01:39:51|41741.16
01:39:52|41741.36
01:39:53|41741.5
01:39:54|41738.11
01:39:55|41739.28
01:39:57|41739.28
01:39:58|41741.14
01:39:59|41737.32
01:40:01|41743.42
01:40:03|41728.44
01:40:04|41728.44
01:40:05|41728.43
01:40:05|41729.3
01:40:06|41729.3
01:40:07|41729.3
01:40:09|41728.44
01:40:09|41701.15
01:40:11|41702.2
01:40:11|41702.53
01:40:13|41710.78
01:40:14|41710.79
01:40:14|41710.79
01:40:16|41705.96
01:40:17|41706.01
01:40:17|41703.47
01:40:18|41701.14
01:40:19|41701.15
01:40:20|41700.6
01:40:21|41697.37
01:40:22|41697.37
01:40:23|41697.37
01:40:25|41697.37
01:40:26|41697.37
01:40:27|41694.
01:40:27|41693.01
01:40:29|41693.01
01:40:29|41692.27
01:40:30|41692.27
01:40:32|41692.27
01:40:33|41688.01
01:40:34|41688.01
01:40:34|41688.01
01:40:35|41697.37
01:40:36|41697.37
01:40:37|41697.36
01:40:38|41700.
01:40:39|41705.54
01:40:40|41705.57
01:40:41|41695.
01:40:42|41695.
01:40:44|41699.18
01:40:44|41700.
01:40:45|41695.39
01:40:46|41695.4
01:40:47|41699.99
01:40:48|41696.36
01:40:49|41702.63
01:40:50|41716.66
01:40:51|41711.11
01:40:52|41705.01
01:40:54|41705.01
01:40:54|41705.
01:40:55|41695.
01:40:58|41694.01
01:40:58|41693.93
01:41:00|41693.99
01:41:01|41699.12
01:41:02|41699.32
01:41:04|41699.33
01:41:06|41705.
01:41:07|41705.
01:41:07|41697.61
01:41:09|41697.62
01:41:09|41697.62
01:41:10|41694.01
01:41:11|41686.8
01:41:12|41686.72
01:41:14|41685.83
01:41:15|41685.83
01:41:16|41685.48
01:41:17|41685.49
01:41:18|41686.72
01:41:19|41692.97
01:41:20|41692.97
01:41:21|41692.97
01:41:22|41692.97
01:41:23|41697.61
01:41:23|41697.61
01:41:25|41697.61
01:41:25|41697.62
01:41:27|41697.61
01:41:28|41697.61
01:41:29|41697.61
01:41:30|41697.61
01:41:30|41697.61
01:41:32|41697.61
01:41:33|41697.61
01:41:34|41697.61
01:41:35|41697.61
01:41:36|41702.16
01:41:36|41707.47
01:41:38|41705.5
01:41:38|41703.81
01:41:40|41703.8
01:41:41|41715.27
01:41:42|41715.27
01:41:42|41716.67
01:41:44|41720.
01:41:44|41722.38
01:41:46|41722.37
01:41:47|41724.67
01:41:48|41722.38
01:41:49|41718.01
01:41:50|41722.19
01:41:51|41718.02
01:41:51|41715.29
01:41:52|41715.29
01:41:54|41715.28
01:41:55|41715.28
01:41:55|41713.
01:41:57|41718.2
01:41:59|41718.21
01:42:01|41721.71
01:42:02|41716.3
01:42:03|41718.19
01:42:03|41718.19
01:42:04|41718.19
01:42:06|41716.29
01:42:07|41722.37
01:42:08|41726.77
01:42:08|41726.78
01:42:11|41726.77
01:42:11|41726.78
01:42:12|41726.77
01:42:13|41726.78
01:42:14|41726.77
01:42:15|41724.96
01:42:16|41718.19
01:42:17|41717.14
01:42:18|41726.77
01:42:19|41726.77
01:42:21|41728.4
01:42:21|41731.33
01:42:22|41732.8
01:42:23|41728.33
01:42:24|41728.33
01:42:25|41728.32
01:42:26|41728.32
01:42:27|41728.32
01:42:28|41727.74
01:42:29|41713.14
01:42:30|41704.57
01:42:31|41704.58
01:42:32|41701.
01:42:33|41700.01
01:42:34|41700.
01:42:35|41698.57
01:42:36|41698.57
01:42:37|41703.64
01:42:38|41703.64
01:42:39|41692.97
01:42:40|41687.24
01:42:41|41687.25
01:42:42|41692.
01:42:43|41702.55
01:42:44|41701.56
01:42:45|41701.56
01:42:46|41701.54
01:42:47|41707.63
01:42:48|41707.64
01:42:49|41707.64
01:42:50|41707.64
01:42:51|41707.64
01:42:52|41705.02
01:42:53|41707.51
01:42:54|41705.08
01:42:55|41707.16
01:42:56|41707.16
01:42:57|41707.17
01:42:59|41707.
01:43:01|41696.86
01:43:03|41696.36
01:43:03|41706.99
01:43:05|41706.99
01:43:06|41706.99
01:43:06|41706.99
01:43:08|41707.
01:43:09|41706.99
01:43:09|41706.99
01:43:11|41701.
01:43:12|41701.
01:43:12|41698.
01:43:14|41698.01
01:43:15|41698.01
01:43:16|41704.7
01:43:16|41707.02
01:43:17|41704.92
01:43:19|41704.93
01:43:20|41698.
01:43:21|41698.01
01:43:22|41680.14
01:43:23|41679.43
01:43:24|41672.41
01:43:25|41672.4
01:43:27|41672.4
01:43:28|41672.4
01:43:29|41672.4
01:43:29|41672.4
01:43:30|41677.71
01:43:32|41677.72
01:43:33|41679.42
01:43:34|41679.43
01:43:35|41679.43
01:43:36|41679.43
01:43:37|41679.42
01:43:38|41672.43
01:43:39|41675.31
01:43:40|41670.82
01:43:41|41670.82
01:43:43|41670.82
01:43:44|41670.82
01:43:45|41670.83
01:43:46|41670.82
01:43:46|41670.82
01:43:47|41670.82
01:43:49|41670.82
01:43:50|41670.82
01:43:50|41670.83
01:43:52|41674.97
01:43:53|41671.25
01:43:54|41666.67
01:43:55|41666.66
01:43:55|41660.99
01:43:57|41665.51
01:43:58|41665.51
01:43:59|41665.51
01:44:01|41670.81
01:44:03|41668.29
01:44:04|41669.79
01:44:04|41669.52
01:44:05|41669.52
01:44:06|41669.52
01:44:08|41659.3
01:44:08|41659.3
01:44:10|41662.91
01:44:10|41669.03
01:44:11|41672.93
01:44:12|41672.93
01:44:13|41669.53
01:44:15|41652.86
01:44:15|41656.73
01:44:16|41656.73
01:44:17|41656.74
01:44:18|41652.85
01:44:19|41652.86
01:44:20|41652.86
01:44:21|41651.69
01:44:22|41639.99
01:44:24|41639.99
01:44:24|41639.99
01:44:26|41645.49
01:44:26|41637.9
01:44:27|41642.11
01:44:28|41637.89
01:44:29|41633.95
01:44:30|41641.65
01:44:31|41641.65
01:44:32|41639.69
01:44:33|41638.76
01:44:34|41633.95
01:44:35|41634.43
01:44:36|41637.54
01:44:37|41634.49
01:44:38|41639.69
01:44:40|41639.68
01:44:41|41639.68
01:44:42|41639.68
01:44:43|41647.56
01:44:44|41638.14
01:44:45|41636.18
01:44:46|41633.94
01:44:47|41633.93
01:44:48|41633.93
01:44:49|41633.94
01:44:50|41633.93
01:44:51|41633.94
01:44:52|41633.93
01:44:53|41633.94
01:44:54|41633.94
01:44:55|41633.93
01:44:56|41633.94
01:44:57|41633.93
01:44:58|41633.93
01:44:59|41633.94
01:45:00|41633.93
01:45:02|41633.93
01:45:04|41633.93
01:45:05|41633.94
01:45:06|41638.08
01:45:06|41624.22
01:45:07|41624.23
01:45:08|41622.54
01:45:11|41622.53
01:45:11|41624.86
01:45:12|41624.86
01:45:13|41622.8
01:45:14|41630.02
01:45:15|41632.17
01:45:16|41632.17
01:45:17|41622.82
01:45:18|41622.82
01:45:19|41622.81
01:45:20|41622.81
01:45:21|41622.81
01:45:22|41622.82
01:45:23|41622.83
01:45:24|41622.83
01:45:26|41619.49
01:45:26|41619.5
01:45:27|41621.99
01:45:28|41621.99
01:45:29|41621.99
01:45:30|41619.49
01:45:31|41619.48
01:45:32|41622.
01:45:33|41621.99
01:45:34|41621.99
01:45:35|41619.48
01:45:36|41619.48
01:45:37|41619.48
01:45:38|41625.96
01:45:39|41632.14
01:45:40|41632.14
01:45:41|41629.31
01:45:42|41629.31
01:45:43|41629.3
01:45:44|41627.62
01:45:46|41627.38
01:45:47|41618.16
01:45:48|41618.16
01:45:49|41618.16
01:45:50|41618.16
01:45:51|41621.38
01:45:52|41623.46
01:45:53|41623.46
01:45:54|41620.74
01:45:55|41620.73
01:45:56|41626.77
01:45:57|41626.77
01:45:58|41621.13
01:45:59|41621.13
01:46:00|41621.13
01:46:01|41621.99
01:46:03|41621.99
01:46:04|41624.48
01:46:06|41627.58
01:46:06|41627.6
01:46:07|41627.61
01:46:09|41627.61
01:46:10|41627.6
01:46:10|41627.58
01:46:11|41622.33
01:46:12|41622.32
01:46:13|41625.97
01:46:15|41625.95
01:46:16|41625.8
01:46:17|41623.7
01:46:18|41623.7
01:46:18|41623.71
01:46:20|41622.
01:46:21|41621.57
01:46:21|41621.98
01:46:23|41621.97
01:46:23|41621.97
01:46:25|41621.98
01:46:26|41621.98
01:46:26|41623.71
01:46:28|41623.7
01:46:29|41623.7
01:46:29|41623.9
01:46:31|41624.83
01:46:31|41624.83
01:46:32|41624.83
01:46:33|41625.99
01:46:35|41625.99
01:46:35|41625.99
01:46:37|41625.99
01:46:38|41626.
01:46:39|41626.
01:46:40|41626.
01:46:41|41625.99
01:46:41|41627.32
01:46:43|41627.32
01:46:44|41627.33
01:46:45|41630.76
01:46:45|41627.33
01:46:47|41627.33
01:46:47|41627.33
01:46:48|41627.33
01:46:50|41634.91
01:46:52|41639.18
01:46:53|41640.48
01:46:54|41640.48
01:46:54|41640.47
01:46:55|41640.48
01:46:57|41643.54
01:46:58|41643.54
01:46:58|41643.55
01:46:59|41643.54
01:47:00|41643.54
01:47:01|41643.55
01:47:04|41640.49
01:47:05|41640.49
01:47:07|41642.94
01:47:08|41643.55
01:47:10|41643.54
01:47:11|41643.55
01:47:12|41643.54
01:47:13|41643.54
01:47:14|41643.54
01:47:15|41643.55
01:47:16|41643.54
01:47:17|41642.94
01:47:18|41642.94
01:47:20|41642.94
01:47:21|41642.94
01:47:23|41640.01
01:47:24|41639.65
01:47:24|41640.01
01:47:26|41644.81
01:47:27|41644.82
01:47:27|41644.84
01:47:29|41644.83
01:47:30|41644.84
01:47:30|41647.3
01:47:32|41653.38
01:47:32|41658.86
01:47:34|41658.9
01:47:35|41658.89
01:47:35|41665.82
01:47:37|41662.9
01:47:37|41662.91
01:47:39|41665.5
01:47:39|41667.6
01:47:41|41667.61
01:47:42|41665.52
01:47:43|41662.92
01:47:43|41667.88
01:47:45|41665.42
01:47:45|41672.31
01:47:46|41675.02
01:47:47|41676.03
01:47:48|41676.08
01:47:49|41679.
01:47:50|41679.52
01:47:51|41679.52
01:47:52|41679.52
01:47:54|41679.52
01:47:55|41679.52
01:47:55|41679.53
01:47:56|41679.53
01:47:57|41684.48
01:47:59|41684.48
01:47:59|41684.44
01:48:00|41686.24
01:48:01|41684.46
01:48:03|41684.45
01:48:05|41684.45
01:48:06|41682.28
01:48:08|41674.43
01:48:10|41674.43
01:48:12|41674.44
01:48:12|41674.44
01:48:13|41674.43
01:48:15|41674.43
01:48:17|41679.39
01:48:17|41676.82
01:48:18|41680.99
01:48:20|41680.99
01:48:20|41684.45
01:48:21|41684.46
01:48:23|41686.22
01:48:23|41686.22
01:48:24|41690.34
01:48:26|41690.34
01:48:26|41686.23
01:48:27|41684.55
01:48:28|41684.55
01:48:29|41684.54
01:48:31|41684.53
01:48:31|41684.54
01:48:32|41696.09
01:48:33|41696.08
01:48:34|41691.05
01:48:35|41691.05
01:48:36|41692.21
01:48:38|41692.21
01:48:38|41692.22
01:48:39|41690.92
01:48:40|41688.84
01:48:41|41688.83
01:48:42|41688.84
01:48:44|41692.21
01:48:44|41692.21
01:48:45|41692.21
01:48:46|41692.21
01:48:47|41692.22
01:48:48|41692.21
01:48:49|41692.21
01:48:50|41692.21
01:48:51|41692.22
01:48:53|41692.21
01:48:54|41692.21
01:48:55|41692.21
01:48:56|41692.21
01:48:57|41691.05
01:48:58|41691.05
01:48:59|41691.06
01:49:00|41691.05
01:49:01|41691.05
01:49:02|41691.06
01:49:03|41691.06
01:49:04|41691.06
01:49:06|41691.05
01:49:07|41691.06
01:49:08|41691.05
01:49:09|41691.05
01:49:10|41691.06
01:49:12|41691.1
01:49:13|41692.2
01:49:14|41692.21
01:49:15|41692.2
01:49:16|41691.06
01:49:17|41690.
01:49:18|41694.03
01:49:19|41694.04
01:49:20|41695.32
01:49:21|41695.33
01:49:22|41695.33
01:49:23|41694.03
01:49:24|41694.03
01:49:25|41694.03
01:49:26|41694.03
01:49:27|41694.03
01:49:28|41694.04
01:49:29|41694.04
01:49:30|41694.03
01:49:30|41694.03
01:49:32|41694.04
01:49:33|41694.03
01:49:34|41694.03
01:49:35|41694.03
01:49:36|41694.04
01:49:37|41692.22
01:49:38|41692.22
01:49:39|41696.07
01:49:40|41692.27
01:49:41|41692.27
01:49:42|41692.27
01:49:43|41692.27
01:49:44|41692.26
01:49:45|41696.06
01:49:46|41696.05
01:49:47|41696.06
01:49:48|41696.06
01:49:49|41696.05
01:49:50|41696.06
01:49:51|41696.05
01:49:52|41696.07
01:49:53|41696.07
01:49:53|41696.06
01:49:55|41696.07
01:49:56|41696.07
01:49:57|41696.07
01:49:57|41696.06
01:49:59|41696.06
01:50:00|41696.07
01:50:01|41696.06
01:50:02|41696.06
01:50:03|41696.06
01:50:03|41704.54
01:50:05|41715.35
01:50:07|41717.32
01:50:08|41717.32
01:50:08|41717.32
01:50:10|41717.33
01:50:11|41717.32
01:50:13|41717.25
01:50:13|41717.25
01:50:15|41717.26
01:50:16|41717.25
01:50:17|41717.25
01:50:18|41717.25
01:50:19|41715.16
01:50:20|41719.99
01:50:21|41725.16
01:50:22|41723.
01:50:23|41723.
01:50:24|41723.
01:50:25|41723.
01:50:26|41722.41
01:50:27|41725.25
01:50:28|41725.25
01:50:29|41725.25
01:50:30|41725.26
01:50:31|41725.25
01:50:32|41732.74
01:50:33|41731.
01:50:34|41731.
01:50:35|41731.
01:50:36|41731.
01:50:37|41731.
01:50:38|41731.
01:50:39|41731.
01:50:40|41731.
01:50:41|41731.01
01:50:42|41731.
01:50:43|41731.
01:50:44|41731.01
01:50:45|41731.
01:50:46|41731.01
01:50:47|41721.81
01:50:48|41718.97
01:50:49|41712.43
01:50:50|41704.6
01:50:51|41704.6
01:50:52|41704.6
01:50:53|41699.62
01:50:54|41699.62
01:50:55|41699.63
01:50:56|41704.6
01:50:57|41704.61
01:50:58|41699.63
01:50:59|41699.62
01:51:00|41682.41
01:51:01|41682.26
01:51:02|41674.99
01:51:03|41668.
01:51:04|41663.02
01:51:05|41663.02
01:51:06|41658.23
01:51:08|41658.21
01:51:10|41662.93
01:51:12|41662.93
01:51:13|41662.93
01:51:14|41661.75
01:51:14|41655.86
01:51:15|41655.86
01:51:16|41655.86
01:51:17|41655.87
01:51:18|41655.86
01:51:19|41655.62
01:51:20|41652.23
01:51:21|41652.24
01:51:23|41652.23
01:51:23|41652.23
01:51:24|41649.76
01:51:25|41639.19
01:51:26|41637.81
01:51:27|41645.99
01:51:28|41646.
01:51:29|41645.44
01:51:31|41651.19
01:51:32|41651.19
01:51:33|41643.68
01:51:34|41643.67
01:51:35|41643.67
01:51:36|41643.
01:51:37|41642.99
01:51:38|41640.9
01:51:39|41640.9
01:51:40|41640.9
01:51:41|41640.9
01:51:42|41639.94
01:51:43|41639.94
01:51:44|41647.42
01:51:45|41647.42
01:51:46|41647.42
01:51:47|41647.43
01:51:48|41647.42
01:51:49|41644.09
01:51:50|41644.09
01:51:51|41640.9
01:51:52|41640.91
01:51:53|41640.9
01:51:54|41640.9
01:51:55|41640.9
01:51:56|41640.9
01:51:57|41640.9
01:51:58|41640.01
01:51:59|41647.41
01:52:00|41642.81
01:52:01|41642.8
01:52:02|41642.8
01:52:03|41642.8
01:52:04|41649.71
01:52:05|41649.72
01:52:06|41649.72
01:52:07|41649.71
01:52:09|41646.35
01:52:11|41649.69
01:52:12|41649.69
01:52:13|41649.69
01:52:15|41649.7
01:52:16|41649.69
01:52:18|41647.56
01:52:19|41649.64
01:52:20|41649.65
01:52:21|41649.65
01:52:21|41659.49
01:52:23|41662.93
01:52:23|41675.27
01:52:24|41675.26
01:52:25|41671.04
01:52:26|41671.03
01:52:27|41678.83
01:52:28|41678.83
01:52:29|41673.89
01:52:30|41673.88
01:52:32|41665.95
01:52:34|41665.94
01:52:35|41670.12
01:52:36|41672.2
01:52:37|41672.21
01:52:38|41672.21
01:52:38|41672.22
01:52:40|41679.44
01:52:41|41682.98
01:52:42|41682.98
01:52:43|41682.98
01:52:44|41681.53
01:52:45|41681.53
01:52:45|41679.45
01:52:46|41679.45
01:52:47|41672.22
01:52:49|41665.95
01:52:50|41664.14
01:52:51|41661.42
01:52:52|41652.21
01:52:53|41649.71
01:52:53|41649.71
01:52:55|41649.71
01:52:56|41640.
01:52:57|41640.01
01:52:58|41640.
01:52:58|41640.03
01:52:59|41648.05
01:53:01|41641.
01:53:02|41642.16
01:53:03|41642.92
01:53:04|41645.56
01:53:05|41646.53
01:53:06|41640.
01:53:07|41640.
01:53:07|41640.01
01:53:10|41644.95
01:53:10|41646.53
01:53:12|41646.52
01:53:13|41646.52
01:53:14|41646.56
01:53:15|41646.56
01:53:16|41646.56
01:53:16|41646.56
01:53:18|41646.56
01:53:19|41646.56
01:53:20|41646.56
01:53:21|41647.93
01:53:22|41651.35
01:53:23|41651.35
01:53:24|41651.35
01:53:25|41648.98
01:53:26|41646.7
01:53:27|41646.7
01:53:29|41649.37
01:53:29|41660.62
01:53:30|41661.1
01:53:31|41661.09
01:53:32|41661.09
01:53:34|41661.11
01:53:35|41661.12
01:53:35|41671.1
01:53:37|41671.1
01:53:38|41671.1
01:53:39|41678.99
01:53:40|41684.55
01:53:41|41685.13
01:53:41|41685.14
01:53:43|41688.88
01:53:44|41686.6
01:53:45|41685.13
01:53:45|41684.26
01:53:47|41679.89
01:53:47|41679.88
01:53:48|41690.01
01:53:49|41692.09
01:53:50|41690.
01:53:51|41690.
01:53:52|41697.28
01:53:54|41703.99
01:53:55|41705.76
01:53:56|41705.76
01:53:57|41707.44
01:53:57|41707.48
01:53:58|41707.48
01:53:59|41705.02
01:54:00|41699.99
01:54:02|41700.
01:54:02|41707.46
01:54:03|41711.
01:54:04|41711.01
01:54:05|41726.27
01:54:06|41727.87
01:54:08|41719.11
01:54:08|41719.1
01:54:11|41719.1
01:54:11|41719.1
01:54:13|41716.17
01:54:14|41711.02
01:54:15|41711.03
01:54:16|41711.02
01:54:17|41711.03
01:54:18|41711.02
01:54:19|41711.03
01:54:20|41711.02
01:54:21|41711.02
01:54:22|41701.3
01:54:23|41701.3
01:54:24|41701.29
01:54:25|41701.3
01:54:26|41701.29
01:54:27|41701.3
01:54:28|41701.29
01:54:29|41707.34
01:54:30|41708.56
01:54:31|41708.55
01:54:32|41708.91
01:54:33|41708.91
01:54:34|41702.42
01:54:35|41701.3
01:54:36|41701.31
01:54:37|41701.31
01:54:38|41701.3
01:54:39|41701.3
01:54:40|41701.3
01:54:41|41701.3
01:54:42|41701.31
01:54:43|41701.3
01:54:44|41691.79
01:54:45|41686.22
01:54:46|41686.
01:54:47|41679.88
01:54:48|41679.
01:54:49|41679.01
01:54:50|41685.42
01:54:51|41685.42
01:54:52|41679.
01:54:53|41679.01
01:54:54|41681.98
01:54:55|41681.98
01:54:56|41690.46
01:54:57|41688.9
01:54:58|41688.9
01:54:59|41687.02
01:55:00|41677.77
01:55:01|41677.78
01:55:02|41677.78
01:55:03|41686.98
01:55:04|41682.68
01:55:05|41678.26
01:55:06|41686.98
01:55:07|41686.98
01:55:08|41684.14
01:55:09|41682.06
01:55:10|41682.06
01:55:12|41684.5
01:55:13|41682.09
01:55:14|41682.09
01:55:15|41682.05
01:55:16|41668.6
01:55:17|41666.75
01:55:18|41664.48
01:55:19|41664.49
01:55:20|41664.48
01:55:21|41664.44
01:55:22|41659.45
01:55:23|41659.57
01:55:24|41657.34
01:55:25|41657.34
01:55:26|41657.34
01:55:27|41657.04
01:55:28|41656.99
01:55:29|41657.35
01:55:30|41667.37
01:55:31|41667.37
01:55:32|41674.8
01:55:33|41668.42
01:55:34|41663.09
01:55:35|41654.49
01:55:36|41654.49
01:55:38|41654.49
01:55:38|41657.35
01:55:39|41657.36
01:55:40|41657.36
01:55:41|41662.77
01:55:43|41668.32
01:55:43|41668.33
01:55:45|41668.32
01:55:45|41662.01
01:55:46|41659.28
01:55:47|41659.27
01:55:49|41659.28
01:55:49|41659.27
01:55:50|41655.
01:55:52|41655.01
01:55:52|41655.
01:55:53|41655.
01:55:54|41659.27
01:55:55|41659.28
01:55:56|41659.27
01:55:57|41655.83
01:55:59|41655.82
01:55:59|41655.83
01:56:00|41656.37
01:56:02|41658.94
01:56:03|41656.86
01:56:04|41659.27
01:56:04|41663.99
01:56:05|41659.3
01:56:06|41659.3
01:56:07|41659.29
01:56:08|41659.29
01:56:10|41670.81
01:56:10|41671.19
01:56:13|41664.64
01:56:14|41664.64
01:56:15|41655.01
01:56:17|41658.04
01:56:18|41658.04
01:56:20|41658.05
01:56:21|41658.05
01:56:21|41658.05
01:56:22|41658.06
01:56:23|41658.05
01:56:25|41658.05
01:56:25|41658.05
01:56:26|41659.26
01:56:28|41663.15
01:56:29|41658.06
01:56:29|41665.07
01:56:31|41665.02
01:56:31|41662.02
01:56:33|41662.03
01:56:34|41662.03
01:56:34|41671.97
01:56:35|41674.66
01:56:36|41674.66
01:56:37|41674.67
01:56:39|41688.9
01:56:39|41711.03
01:56:41|41723.29
01:56:42|41726.19
01:56:42|41730.
01:56:44|41748.75
01:56:44|41759.25
01:56:45|41771.53
01:56:47|41760.14
01:56:48|41751.
01:56:48|41752.91
01:56:50|41744.69
01:56:51|41752.56
01:56:52|41755.19
01:56:53|41754.27
01:56:53|41755.81
01:56:55|41767.92
01:56:56|41758.96
01:56:57|41756.01
01:56:58|41754.69
01:56:59|41743.65
01:57:00|41743.43
01:57:01|41802.02
01:57:02|41817.44
01:57:03|41807.14
01:57:04|41797.65
01:57:05|41793.58
01:57:06|41785.21
01:57:07|41793.5
01:57:08|41792.17
01:57:09|41792.16
01:57:10|41798.18
01:57:11|41797.58
01:57:12|41785.01
01:57:13|41800.22
01:57:15|41804.57
01:57:17|41811.8
01:57:19|41801.84
01:57:19|41811.78
01:57:21|41804.57
01:57:21|41800.01
01:57:23|41800.01
01:57:23|41793.03
01:57:24|41793.97
01:57:25|41793.97
01:57:26|41786.69
01:57:27|41784.
01:57:28|41784.
01:57:30|41784.01
01:57:30|41790.19
01:57:31|41787.19
01:57:32|41787.19
01:57:34|41784.47
01:57:34|41795.87
01:57:36|41795.87
01:57:36|41787.52
01:57:38|41790.87
01:57:38|41796.04
01:57:40|41796.05
01:57:40|41793.04
01:57:41|41793.03
01:57:42|41793.04
01:57:44|41794.89
01:57:45|41793.03
01:57:45|41793.03
01:57:46|41793.03
01:57:47|41793.03
01:57:48|41793.04
01:57:50|41793.04
01:57:50|41793.04
01:57:51|41793.04
01:57:52|41793.04
01:57:53|41799.8
01:57:55|41796.81
01:57:55|41796.
01:57:56|41796.01
01:57:58|41796.
01:57:58|41806.64
01:57:59|41806.64
01:58:00|41808.73
01:58:02|41811.78
01:58:03|41811.78
01:58:04|41807.73
01:58:05|41817.41
01:58:06|41819.27
01:58:07|41825.92
01:58:08|41831.27
01:58:09|41834.25
01:58:10|41834.26
01:58:11|41826.88
01:58:12|41826.88
01:58:14|41818.39
01:58:16|41816.15
01:58:16|41818.44
01:58:19|41823.25
01:58:21|41817.81
01:58:21|41820.84
01:58:22|41820.84
01:58:23|41820.85
01:58:24|41820.84
01:58:25|41818.03
01:58:26|41817.81
01:58:28|41814.87
01:58:29|41814.87
01:58:30|41820.83
01:58:31|41820.83
01:58:33|41820.83
01:58:34|41820.84
01:58:35|41820.83
01:58:36|41820.83
01:58:37|41820.83
01:58:38|41820.01
01:58:39|41820.
01:58:40|41820.01
01:58:41|41828.68
01:58:42|41824.5
01:58:43|41822.5
01:58:44|41822.51
01:58:45|41828.68
01:58:46|41829.68
01:58:46|41834.33
01:58:48|41845.48
01:58:49|41845.99
01:58:50|41846.
01:58:50|41846.36
01:58:52|41846.37
01:58:53|41849.48
01:58:54|41849.47
01:58:55|41849.48
01:58:56|41845.49
01:58:57|41842.38
01:58:58|41845.31
01:58:59|41845.3
01:59:00|41841.66
01:59:01|41832.69
01:59:02|41832.7
01:59:03|41830.73
01:59:04|41835.37
01:59:05|41827.77
01:59:06|41827.78
01:59:07|41827.77
01:59:08|41829.43
01:59:09|41823.26
01:59:10|41822.
01:59:11|41820.14
01:59:12|41820.
01:59:13|41823.64
01:59:14|41827.15
01:59:16|41829.44
01:59:18|41840.47
01:59:19|41840.47
01:59:20|41840.47
01:59:22|41834.84
01:59:22|41834.83
01:59:23|41830.
01:59:24|41832.35
01:59:25|41832.34
01:59:27|41832.34
01:59:27|41830.01
01:59:29|41830.02
01:59:29|41830.01
01:59:30|41830.01
01:59:32|41830.01
01:59:33|41830.02
01:59:34|41830.02
01:59:35|41833.64
01:59:36|41830.92
01:59:37|41830.02
01:59:38|41830.03
01:59:39|41830.02
01:59:40|41830.02
01:59:41|41830.02
01:59:42|41820.57
01:59:43|41820.58
01:59:44|41820.58
01:59:45|41822.
01:59:46|41822.
01:59:47|41820.
01:59:48|41820.
01:59:49|41820.
01:59:50|41820.
01:59:51|41820.
01:59:52|41821.87
01:59:53|41821.87
01:59:54|41821.88
01:59:55|41821.87
01:59:56|41821.87
01:59:57|41820.01
01:59:58|41810.65
01:59:59|41802.55
02:00:00|41809.66
02:00:01|41807.23
02:00:02|41807.23
02:00:03|41807.24
02:00:04|41807.24
02:00:05|41807.23
02:00:06|41807.24
02:00:07|41807.87
02:00:08|41808.81
02:00:10|41821.67
02:00:11|41817.69
02:00:12|41818.16
02:00:12|41818.16
02:00:13|41825.79
02:00:15|41825.79
02:00:17|41829.43
02:00:19|41819.3
02:00:19|41817.54
02:00:20|41817.53
02:00:21|41815.61
02:00:23|41807.24
02:00:24|41807.87
02:00:25|41807.87
02:00:26|41807.88
02:00:27|41807.88
02:00:28|41807.87
02:00:29|41800.65
02:00:30|41800.69
02:00:32|41800.69
02:00:32|41800.95
02:00:33|41802.38
02:00:34|41801.38
02:00:35|41801.38
02:00:36|41801.38
02:00:37|41801.37
02:00:38|41801.37
02:00:39|41801.38
02:00:40|41806.99
02:00:42|41803.58
02:00:42|41803.92
02:00:43|41803.92
02:00:44|41803.92
02:00:45|41803.91
02:00:46|41803.92
02:00:47|41800.08
02:00:48|41800.07
02:00:49|41800.08
02:00:50|41801.78
02:00:51|41801.78
02:00:52|41801.78
02:00:53|41801.78
02:00:54|41801.79
02:00:55|41801.78
02:00:56|41801.79
02:00:57|41817.53
02:00:58|41817.54
02:00:59|41817.53
02:01:00|41813.08
02:01:02|41813.09
02:01:03|41813.09
02:01:04|41813.08
02:01:05|41813.08
02:01:06|41813.09
02:01:07|41813.08
02:01:08|41813.08
02:01:09|41813.09
02:01:10|41813.09
02:01:11|41813.08
02:01:12|41813.09
02:01:13|41813.09
02:01:14|41813.09
02:01:15|41819.79
02:01:17|41828.49
02:01:19|41834.85
02:01:19|41834.84
02:01:20|41834.84
02:01:21|41839.4
02:01:23|41842.55
02:01:23|41844.67
02:01:25|41844.67
02:01:27|41844.68
02:01:27|41843.3
02:01:28|41844.3
02:01:29|41834.05
02:01:30|41834.05
02:01:31|41834.05
02:01:33|41838.82
02:01:33|41839.68
02:01:34|41839.69
02:01:35|41845.3
02:01:36|41845.3
02:01:37|41839.68
02:01:38|41839.69
02:01:39|41839.69
02:01:40|41839.69
02:01:41|41842.38
02:01:42|41839.96
02:01:43|41839.69
02:01:45|41839.68
02:01:46|41839.69
02:01:47|41839.69
02:01:48|41845.03
02:01:49|41845.04
02:01:50|41845.04
02:01:51|41845.03
02:01:52|41845.3
02:01:53|41845.29
02:01:54|41837.16
02:01:55|41837.16
02:01:56|41826.58
02:01:57|41829.
02:01:58|41829.
02:01:59|41842.82
02:02:00|41844.2
02:02:01|41840.84
02:02:02|41832.
02:02:03|41832.01
02:02:04|41832.
02:02:05|41832.01
02:02:06|41829.31
02:02:07|41829.
02:02:08|41821.14
02:02:09|41821.14
02:02:10|41821.13
02:02:11|41821.14
02:02:12|41816.17
02:02:13|41816.16
02:02:14|41804.49
02:02:16|41804.16
02:02:17|41798.93
02:02:19|41791.35
02:02:21|41791.35
02:02:22|41799.99
02:02:24|41800.
02:02:25|41797.08
02:02:26|41799.18
02:02:27|41799.97
02:02:28|41799.97
02:02:29|41796.44
02:02:31|41796.43
02:02:31|41793.82
02:02:32|41793.82
02:02:33|41791.36
02:02:34|41793.77
02:02:35|41793.77
02:02:36|41793.77
02:02:37|41791.37
02:02:38|41791.36
02:02:40|41791.35
02:02:40|41791.35
02:02:41|41791.36
02:02:42|41791.38
02:02:43|41800.
02:02:44|41805.04
02:02:45|41803.86
02:02:46|41805.55
02:02:47|41810.48
02:02:48|41816.
02:02:49|41816.
02:02:51|41816.
02:02:51|41816.
02:02:53|41816.
02:02:53|41817.41
02:02:54|41817.42
02:02:55|41817.42
02:02:56|41817.42
02:02:57|41817.42
02:02:58|41815.99
02:02:59|41815.99
02:03:00|41815.99
02:03:01|41816.
02:03:02|41815.99
02:03:03|41815.99
02:03:04|41816.
02:03:05|41815.99
02:03:06|41815.99
02:03:08|41822.83
02:03:09|41825.74
02:03:10|41828.95
02:03:11|41830.15
02:03:12|41830.15
02:03:13|41830.15
02:03:14|41830.14
02:03:15|41828.96
02:03:16|41830.15
02:03:17|41830.15
02:03:18|41830.19
02:03:20|41830.2
02:03:22|41831.41
02:03:24|41831.42
02:03:24|41832.55
02:03:26|41832.55
02:03:26|41832.55
02:03:27|41832.56
02:03:28|41834.76
02:03:29|41834.76
02:03:30|41834.76
02:03:32|41834.77
02:03:33|41834.77
02:03:33|41831.07
02:03:35|41831.55
02:03:35|41827.49
02:03:37|41827.5
02:03:37|41827.5
02:03:39|41827.5
02:03:40|41827.49
02:03:40|41819.53
02:03:41|41819.52
02:03:43|41819.53
02:03:43|41819.53
02:03:45|41819.53
02:03:45|41815.83
02:03:46|41806.72
02:03:47|41808.82
02:03:48|41809.22
02:03:50|41809.23
02:03:51|41809.23
02:03:51|41809.23
02:03:53|41809.1
02:03:53|41795.27
02:03:55|41790.73
02:03:55|41797.98
02:03:56|41799.56
02:03:57|41801.66
02:03:58|41801.66
02:03:59|41798.18
02:04:00|41799.57
02:04:02|41801.66
02:04:02|41799.2
02:04:04|41795.78
02:04:04|41794.76
02:04:05|41794.76
02:04:06|41798.96
02:04:09|41798.96
02:04:09|41798.95
02:04:10|41798.95
02:04:11|41798.96
02:04:12|41798.96
02:04:13|41798.95
02:04:14|41798.44
02:04:15|41798.44
02:04:16|41798.44
02:04:17|41787.51
02:04:18|41789.04
02:04:20|41786.6
02:04:21|41784.81
02:04:22|41786.14
02:04:23|41786.15
02:04:25|41786.15
02:04:26|41786.15
02:04:26|41786.14
02:04:28|41786.15
02:04:28|41786.14
02:04:30|41786.15
02:04:31|41786.14
02:04:32|41788.19
02:04:33|41788.2
02:04:34|41788.19
02:04:35|41788.19
02:04:36|41788.17
02:04:37|41788.17
02:04:39|41788.19
02:04:40|41789.33
02:04:40|41789.34
02:04:42|41789.34
02:04:43|41789.33
02:04:44|41786.36
02:04:44|41786.36
02:04:46|41800.76
02:04:47|41803.71
02:04:48|41803.71
02:04:49|41803.85
02:04:50|41805.96
02:04:51|41808.48
02:04:52|41808.47
02:04:53|41808.48
02:04:53|41813.08
02:04:55|41820.76
02:04:56|41825.16
02:04:57|41820.77
02:04:58|41820.01
02:04:59|41820.78
02:05:00|41822.23
02:05:01|41832.3
02:05:02|41834.77
02:05:03|41834.76
02:05:04|41834.76
02:05:04|41839.99
02:05:06|41839.99
02:05:07|41826.35
02:05:08|41826.36
02:05:09|41826.4
02:05:10|41840.16
02:05:11|41834.78
02:05:11|41832.47
02:05:13|41827.34
02:05:14|41833.49
02:05:15|41830.44
02:05:16|41830.43
02:05:16|41826.37
02:05:17|41827.48
02:05:19|41827.48
02:05:19|41827.48
02:05:22|41830.44
02:05:22|41834.77
02:05:24|41830.43
02:05:24|41830.43
02:05:26|41830.43
02:05:27|41833.62
02:05:27|41830.49
02:05:29|41830.48
02:05:30|41830.49
02:05:31|41830.49
02:05:31|41830.85
02:05:32|41830.86
02:05:33|41830.86
02:05:34|41830.85
02:05:36|41830.85
02:05:36|41834.77
02:05:37|41834.77
02:05:40|41826.37
02:05:40|41826.36
02:05:41|41826.33
02:05:42|41826.37
02:05:43|41831.21
02:05:44|41831.21
02:05:45|41831.21
02:05:46|41831.21
02:05:48|41832.87
02:05:48|41836.08
02:05:49|41836.08
02:05:51|41836.08
02:05:52|41836.08
02:05:53|41836.08
02:05:54|41836.07
02:05:55|41836.07
02:05:56|41849.8
02:05:57|41849.79
02:05:58|41849.8
02:05:59|41846.29
02:06:00|41843.71
02:06:01|41843.71
02:06:02|41847.98
02:06:03|41848.
02:06:04|41849.8
02:06:05|41843.48
02:06:06|41841.97
02:06:07|41841.96
02:06:08|41841.96
02:06:09|41846.1
02:06:10|41849.78
02:06:11|41849.79
02:06:12|41849.79
02:06:13|41849.8
02:06:14|41846.49
02:06:16|41846.48
02:06:17|41846.48
02:06:18|41846.48
02:06:18|41846.48
02:06:19|41846.29
02:06:21|41837.56
02:06:23|41840.97
02:06:24|41840.97
02:06:25|41840.97
02:06:25|41840.98
02:06:27|41841.61
02:06:28|41841.61
02:06:29|41848.12
02:06:30|41848.12
02:06:31|41841.96
02:06:32|41841.96
02:06:33|41841.97
02:06:34|41840.97
02:06:35|41840.98
02:06:36|41841.02
02:06:37|41841.01
02:06:39|41847.53
02:06:39|41847.53
02:06:41|41847.53
02:06:41|41847.52
02:06:42|41845.59
02:06:43|41845.6
02:06:45|41847.53
02:06:46|41847.52
02:06:47|41847.52
02:06:47|41847.52
02:06:49|41847.53
02:06:51|41849.54
02:06:51|41849.54
02:06:52|41849.54
02:06:53|41849.55
02:06:54|41856.49
02:06:55|41856.49
02:06:56|41859.98
02:06:57|41856.14
02:06:58|41854.12
02:06:59|41853.36
02:07:00|41850.29
02:07:01|41856.12
02:07:02|41856.12
02:07:03|41856.14
02:07:04|41856.13
02:07:05|41856.14
02:07:06|41853.48
02:07:07|41850.74
02:07:08|41850.74
02:07:09|41852.28
02:07:10|41838.
02:07:11|41836.09
02:07:12|41836.09
02:07:13|41836.1
02:07:14|41836.1
02:07:15|41838.73
02:07:16|41845.01
02:07:17|41845.12
02:07:18|41845.12
02:07:19|41845.11
02:07:20|41845.11
02:07:22|41845.11
02:07:23|41855.
02:07:25|41855.
02:07:26|41854.99
02:07:28|41854.99
02:07:28|41851.5
02:07:30|41846.51
02:07:30|41846.5
02:07:31|41843.31
02:07:33|41843.3
02:07:33|41843.3
02:07:34|41843.31
02:07:35|41844.37
02:07:37|41844.38
02:07:38|41844.38
02:07:39|41844.38
02:07:39|41836.08
02:07:41|41836.09
02:07:42|41836.09
02:07:43|41836.08
02:07:43|41836.08
02:07:44|41825.84
02:07:45|41824.46
02:07:46|41824.46
02:07:48|41824.46
02:07:49|41824.45
02:07:50|41824.46
02:07:50|41824.45
02:07:51|41824.45
02:07:52|41824.46
02:07:53|41824.46
02:07:54|41824.45
02:07:56|41824.45
02:07:57|41815.31
02:07:58|41813.09
02:07:58|41813.09
02:07:59|41813.1
02:08:01|41808.95
02:08:01|41819.05
02:08:03|41819.77
02:08:03|41819.78
02:08:04|41815.59
02:08:05|41819.76
02:08:06|41819.78
02:08:07|41823.51
02:08:08|41823.51
02:08:09|41823.51
02:08:10|41823.51
02:08:12|41813.25
02:08:13|41813.25
02:08:13|41815.24
02:08:14|41810.
02:08:15|41810.
02:08:17|41810.01
02:08:17|41810.01
02:08:18|41810.01
02:08:19|41811.32
02:08:20|41810.01
02:08:21|41810.02
02:08:22|41810.02
02:08:25|41816.74
02:08:26|41820.
02:08:28|41819.99
02:08:28|41820.
02:08:30|41819.99
02:08:30|41824.3
02:08:32|41821.37
02:08:33|41821.37
02:08:35|41823.49
02:08:35|41823.49
02:08:36|41823.5
02:08:37|41823.49
02:08:38|41813.
02:08:39|41813.01
02:08:40|41810.15
02:08:41|41810.14
02:08:42|41802.21
02:08:43|41803.29
02:08:44|41803.29
02:08:46|41805.38
02:08:47|41807.83
02:08:48|41811.82
02:08:49|41811.82
02:08:50|41805.38
02:08:51|41805.39
02:08:52|41807.91
02:08:53|41810.01
02:08:54|41810.01
02:08:55|41810.
02:08:56|41810.
02:08:57|41810.
02:08:58|41810.01
02:08:59|41811.83
02:09:00|41811.82
02:09:01|41811.82
02:09:02|41815.16
02:09:03|41815.16
02:09:04|41815.16
02:09:05|41823.33
02:09:06|41823.33
02:09:07|41824.32
02:09:08|41830.13
02:09:09|41830.14
02:09:10|41832.63
02:09:11|41832.62
02:09:12|41832.62
02:09:13|41832.62
02:09:14|41838.26
02:09:15|41830.5
02:09:16|41831.42
02:09:17|41828.56
02:09:18|41830.29
02:09:19|41832.39
02:09:20|41835.34
02:09:21|41835.34
02:09:22|41838.21
02:09:23|41837.58
02:09:25|41833.64
02:09:27|41829.06
02:09:29|41828.38
02:09:30|41829.99
02:09:30|41828.37
02:09:31|41824.32
02:09:33|41818.3
02:09:34|41815.17
02:09:35|41815.17
02:09:36|41815.17
02:09:37|41815.17
02:09:38|41815.17
02:09:39|41817.98
02:09:40|41817.99
02:09:41|41817.98
02:09:42|41806.1
02:09:43|41806.1
02:09:44|41805.38
02:09:45|41805.39
02:09:47|41805.39
02:09:48|41807.85
02:09:49|41807.86
02:09:49|41807.85
02:09:51|41807.86
02:09:52|41807.86
02:09:52|41807.86
02:09:53|41807.86
02:09:55|41800.14
02:09:55|41800.15
02:09:56|41807.35
02:09:58|41807.78
02:09:58|41810.81
02:09:59|41810.79
02:10:01|41807.78
02:10:02|41810.76
02:10:03|41810.76
02:10:04|41808.01
02:10:05|41807.15
02:10:05|41809.65
02:10:07|41809.66
02:10:07|41813.26
02:10:09|41808.4
02:10:09|41798.48
02:10:10|41798.49
02:10:11|41798.49
02:10:12|41786.17
02:10:14|41789.59
02:10:14|41784.81
02:10:15|41784.81
02:10:17|41793.46
02:10:17|41801.26
02:10:19|41798.01
02:10:19|41798.
02:10:20|41793.
02:10:21|41799.41
02:10:22|41795.68
02:10:24|41791.04
02:10:24|41789.85
02:10:27|41799.49
02:10:28|41790.07
02:10:30|41786.38
02:10:31|41786.38
02:10:31|41791.15
02:10:33|41791.15
02:10:35|41780.08
02:10:36|41779.21
02:10:36|41778.68
02:10:38|41782.77
02:10:39|41783.12
02:10:40|41788.6
02:10:42|41791.06
02:10:42|41788.59
02:10:43|41788.59
02:10:44|41785.18
02:10:45|41780.74
02:10:46|41784.91
02:10:47|41784.91
02:10:48|41785.18
02:10:49|41789.27
02:10:50|41789.15
02:10:51|41785.6
02:10:52|41788.76
02:10:53|41788.76
02:10:54|41784.89
02:10:55|41784.89
02:10:56|41788.77
02:10:57|41791.05
02:10:58|41791.06
02:10:59|41784.91
02:11:00|41843.09
02:11:01|41856.47
02:11:02|41866.43
02:11:03|41871.28
02:11:04|41859.
02:11:05|41859.01
02:11:06|41871.29
02:11:07|41871.29
02:11:08|41866.29
02:11:09|41863.29
02:11:10|41871.28
02:11:11|41860.49
02:11:12|41863.64
02:11:13|41863.63
02:11:14|41865.61
02:11:15|41865.61
02:11:16|41865.61
02:11:17|41865.61
02:11:19|41865.61
02:11:19|41865.61
02:11:20|41865.61
02:11:21|41865.61
02:11:22|41865.61
02:11:23|41865.61
02:11:24|41871.28
02:11:25|41876.91
02:11:27|41871.27
02:11:28|41871.24
02:11:29|41882.69
02:11:30|41889.16
02:11:31|41884.37
02:11:32|41869.27
02:11:34|41870.42
02:11:35|41869.36
02:11:36|41872.68
02:11:37|41869.36
02:11:39|41872.67
02:11:40|41872.68
02:11:40|41885.
02:11:43|41884.99
02:11:43|41889.27
02:11:44|41889.27
02:11:45|41889.28
02:11:46|41889.67
02:11:47|41889.67
02:11:48|41889.68
02:11:49|41889.68
02:11:51|41888.21
02:11:52|41876.89
02:11:53|41877.53
02:11:54|41877.53
02:11:56|41876.75
02:11:57|41877.05
02:11:58|41877.05
02:11:59|41877.06
02:12:00|41878.76
02:12:01|41873.88
02:12:02|41873.87
02:12:03|41873.88
02:12:03|41873.88
02:12:05|41873.88
02:12:05|41876.75
02:12:06|41882.87
02:12:08|41884.64
02:12:09|41884.64
02:12:09|41875.95
02:12:11|41874.74
02:12:11|41874.74
02:12:13|41863.
02:12:13|41878.78
02:12:14|41878.78
02:12:16|41884.63
02:12:16|41879.06
02:12:18|41879.05
02:12:19|41879.06
02:12:20|41887.96
02:12:21|41887.98
02:12:22|41890.
02:12:23|41890.
02:12:24|41890.6
02:12:25|41890.61
02:12:26|41890.6
02:12:27|41883.
02:12:29|41880.96
02:12:30|41884.18
02:12:31|41886.62
02:12:32|41888.57
02:12:33|41888.56
02:12:33|41888.57
02:12:36|41887.32
02:12:36|41880.67
02:12:38|41880.67
02:12:38|41879.46
02:12:40|41879.07
02:12:41|41871.48
02:12:42|41875.36
02:12:43|41877.84
02:12:45|41881.61
02:12:46|41874.01
02:12:47|41878.26
02:12:48|41876.14
02:12:49|41869.
02:12:50|41868.54
02:12:51|41868.54
02:12:52|41871.28
02:12:53|41872.49
02:12:54|41867.94
02:12:55|41866.36
02:12:56|41866.36
02:12:57|41872.49
02:12:58|41872.5
02:12:59|41872.5
02:13:00|41883.81
02:13:01|41884.35
02:13:02|41884.35
02:13:03|41884.35
02:13:04|41884.36
02:13:05|41890.22
02:13:06|41890.59
02:13:07|41891.61
02:13:08|41893.71
02:13:09|41892.03
02:13:10|41892.02
02:13:11|41901.91
02:13:12|41900.49
02:13:13|41900.49
02:13:14|41900.49
02:13:15|41898.58
02:13:17|41902.28
02:13:18|41905.81
02:13:19|41927.
02:13:20|41902.47
02:13:21|41904.63
02:13:22|41902.47
02:13:23|41902.46
02:13:24|41901.91
02:13:25|41894.55
02:13:26|41893.23
02:13:27|41888.76
02:13:27|41888.76
02:13:29|41891.39
02:13:30|41887.87
02:13:32|41887.86
02:13:33|41887.87
02:13:34|41887.86
02:13:35|41879.07
02:13:36|41875.08
02:13:38|41875.08
02:13:39|41881.
02:13:39|41881.33
02:13:40|41881.33
02:13:42|41881.33
02:13:44|41881.01
02:13:45|41881.
02:13:45|41859.55
02:13:46|41861.86
02:13:47|41861.76
02:13:49|41861.77
02:13:51|41856.46
02:13:52|41856.46
02:13:53|41856.46
02:13:54|41856.09
02:13:55|41856.09
02:13:56|41856.1
02:13:57|41856.09
02:13:58|41852.49
02:13:59|41852.49
02:14:00|41852.49
02:14:01|41852.48
02:14:02|41852.49
02:14:03|41852.48
02:14:04|41841.68
02:14:05|41843.88
02:14:06|41848.73
02:14:07|41854.95
02:14:08|41854.42
02:14:09|41849.92
02:14:10|41845.06
02:14:11|41840.36
02:14:12|41845.79
02:14:13|41842.
02:14:14|41832.94
02:14:15|41836.7
02:14:16|41836.7
02:14:17|41836.71
02:14:18|41836.71
02:14:19|41836.7
02:14:20|41836.7
02:14:21|41842.58
02:14:22|41842.57
02:14:23|41842.57
02:14:24|41840.25
02:14:25|41840.25
02:14:26|41840.24
02:14:27|41853.23
02:14:28|41855.32
02:14:29|41855.31
02:14:31|41847.39
02:14:33|41847.39
02:14:34|41847.4
02:14:36|41851.53
02:14:37|41867.2
02:14:38|41860.55
02:14:39|41867.18
02:14:40|41867.19
02:14:41|41869.34
02:14:42|41869.34
02:14:43|41869.35
02:14:44|41869.35
02:14:45|41869.35
02:14:46|41872.04
02:14:47|41876.33
02:14:48|41876.35
02:14:49|41876.38
02:14:50|41861.76
02:14:51|41857.27
02:14:52|41861.7
02:14:53|41861.7
02:14:54|41861.7
02:14:55|41861.71
02:14:56|41861.7
02:14:57|41861.71
02:14:58|41853.5
02:14:59|41853.5
02:15:00|41853.5
02:15:01|41859.54
02:15:02|41874.41
02:15:04|41872.37
02:15:04|41872.42
02:15:06|41876.97
02:15:06|41888.32
02:15:08|41888.32
02:15:09|41890.08
02:15:10|41890.09
02:15:11|41890.
02:15:12|41894.64
02:15:12|41890.14
02:15:14|41890.14
02:15:15|41884.93
02:15:16|41876.96
02:15:16|41872.76
02:15:18|41861.49
02:15:19|41861.49
02:15:20|41858.01
02:15:21|41858.01
02:15:22|41857.98
02:15:22|41853.43
02:15:24|41854.77
02:15:25|41854.78
02:15:26|41858.
02:15:26|41858.01
02:15:27|41858.
02:15:28|41858.01
02:15:30|41858.01
02:15:32|41859.38
02:15:33|41858.03
02:15:33|41858.02
02:15:36|41851.58
02:15:37|41841.47
02:15:37|41841.46
02:15:40|41843.57
02:15:40|41844.74
02:15:41|41844.74
02:15:42|41843.64
02:15:43|41843.65
02:15:44|41843.65
02:15:45|41843.64
02:15:46|41843.65
02:15:48|41843.65
02:15:48|41843.64
02:15:49|41843.64
02:15:50|41841.54
02:15:51|41837.86
02:15:52|41851.03
02:15:53|41851.47
02:15:54|41851.47
02:15:56|41851.48
02:15:57|41850.13
02:15:58|41847.32
02:15:59|41846.7
02:16:00|41842.01
02:16:00|41845.28
02:16:01|41850.
02:16:02|41849.99
02:16:04|41851.49
02:16:05|41854.17
02:16:06|41854.17
02:16:07|41854.17
02:16:08|41854.17
02:16:09|41848.25
02:16:10|41848.22
02:16:10|41848.22
02:16:12|41844.98
02:16:13|41845.08
02:16:15|41845.07
02:16:15|41848.22
02:16:16|41872.9
02:16:18|41896.
02:16:18|41906.05
02:16:19|41906.12
02:16:20|41910.4
02:16:22|41916.25
02:16:23|41902.02
02:16:23|41898.77
02:16:25|41908.03
02:16:25|41913.64
02:16:26|41908.02
02:16:27|41898.76
02:16:28|41909.38
02:16:31|41908.58
02:16:32|41909.15
02:16:33|41909.16
02:16:35|41909.16
02:16:36|41900.17
02:16:37|41898.78
02:16:39|41901.15
02:16:39|41901.14
02:16:41|41916.25
02:16:42|41918.17
02:16:42|41918.16
02:16:44|41918.17
02:16:45|41919.99
02:16:45|41919.98
02:16:46|41919.99
02:16:47|41919.99
02:16:48|41919.98
02:16:49|41919.99
02:16:50|41908.53
02:16:51|41914.08
02:16:52|41914.07
02:16:53|41924.94
02:16:54|41916.44
02:16:56|41918.81
02:16:56|41918.82
02:16:58|41923.84
02:16:59|41914.88
02:16:59|41910.
02:17:00|41910.
02:17:02|41910.01
02:17:02|41910.01
02:17:03|41910.
02:17:05|41895.73
02:17:05|41892.41
02:17:07|41892.42
02:17:08|41898.78
02:17:08|41898.77
02:17:10|41898.46
02:17:10|41898.46
02:17:11|41901.29
02:17:13|41901.29
02:17:14|41914.08
02:17:14|41914.07
02:17:16|41924.93
02:17:17|41924.95
02:17:19|41923.39
02:17:19|41915.22
02:17:20|41915.21
02:17:21|41889.95
02:17:22|41890.43
02:17:23|41890.43
02:17:24|41890.43
02:17:25|41890.42
02:17:26|41891.14
02:17:27|41891.97
02:17:28|41891.98
02:17:29|41905.63
02:17:30|41906.59
02:17:31|41906.6
02:17:32|41906.6
02:17:34|41906.59
02:17:35|41902.63
02:17:36|41900.1
02:17:37|41900.29
02:17:38|41904.73
02:17:39|41901.41
02:17:40|41900.1
02:17:41|41900.1
02:17:42|41900.11
02:17:44|41896.25
02:17:44|41904.73
02:17:46|41893.33
02:17:46|41900.1
02:17:48|41898.24
02:17:49|41891.28
02:17:50|41898.22
02:17:51|41898.22
02:17:52|41898.23
02:17:53|41884.77
02:17:54|41879.89
02:17:55|41881.97
02:17:56|41881.97
02:17:56|41881.72
02:17:58|41881.54
02:17:59|41879.56
02:18:00|41879.56
02:18:01|41879.57
02:18:02|41881.95
02:18:03|41881.96
02:18:04|41881.95
02:18:06|41884.6
02:18:08|41884.6
02:18:08|41897.54
02:18:09|41891.81
02:18:10|41885.61
02:18:11|41883.66
02:18:13|41881.98
02:18:14|41884.67
02:18:15|41897.93
02:18:16|41898.22
02:18:17|41898.21
02:18:18|41898.21
02:18:19|41898.21
02:18:20|41898.22
02:18:21|41898.21
02:18:22|41898.22
02:18:23|41898.21
02:18:24|41898.21
02:18:25|41891.15
02:18:26|41885.51
02:18:27|41885.51
02:18:28|41885.52
02:18:29|41885.52
02:18:30|41885.52
02:18:31|41889.93
02:18:32|41897.93
02:18:33|41897.93
02:18:35|41899.97
02:18:37|41896.42
02:18:38|41900.
02:18:39|41900.
02:18:40|41900.
02:18:41|41900.
02:18:42|41906.6
02:18:42|41910.
02:18:44|41910.
02:18:45|41904.78
02:18:46|41901.3
02:18:47|41901.3
02:18:47|41901.31
02:18:48|41901.31
02:18:49|41909.94
02:18:50|41902.74
02:18:52|41902.75
02:18:54|41911.15
02:18:55|41902.73
02:18:56|41901.3
02:18:56|41901.31
02:18:58|41901.31
02:18:59|41908.94
02:18:59|41914.03
02:19:01|41906.3
02:19:01|41906.28
02:19:02|41897.98
02:19:04|41898.37
02:19:05|41898.36
02:19:05|41901.29
02:19:06|41901.29
02:19:07|41912.95
02:19:09|41900.
02:19:10|41900.
02:19:11|41900.
02:19:12|41900.
02:19:12|41900.
02:19:13|41900.
02:19:14|41899.99
02:19:15|41900.
02:19:17|41900.
02:19:18|41900.
02:19:18|41898.38
02:19:20|41897.91
02:19:21|41897.91
02:19:21|41916.27
02:19:23|41917.58
02:19:23|41924.91
02:19:24|41924.91
02:19:26|41921.33
02:19:26|41922.87
02:19:27|41922.87
02:19:28|41922.87
02:19:29|41922.86
02:19:31|41922.87
02:19:31|41922.87
02:19:32|41922.86
02:19:33|41915.21
02:19:36|41919.48
02:19:36|41919.49
02:19:38|41920.93
02:19:39|41920.94
02:19:41|41915.41
02:19:42|41915.41
02:19:44|41919.35
02:19:45|41920.58
02:19:46|41920.94
02:19:47|41922.87
02:19:48|41924.95
02:19:49|41929.86
02:19:50|41929.86
02:19:51|41931.72
02:19:52|41939.99
02:19:53|41939.99
02:19:54|41932.97
02:19:55|41937.37
02:19:56|41940.
02:19:57|41939.99
02:19:58|41939.99
02:19:59|41939.99
02:20:00|41940.
02:20:01|41940.
02:20:02|41939.99
02:20:03|41939.98
02:20:04|41950.45
02:20:05|41945.03
02:20:06|41942.1
02:20:07|41938.3
02:20:08|41946.93
02:20:09|41933.31
02:20:10|41936.21
02:20:11|41923.74
02:20:12|41937.59
02:20:13|41936.15
02:20:14|41931.99
02:20:15|41931.95
02:20:16|41930.
02:20:17|41928.32
02:20:18|41936.16
02:20:19|41937.58
02:20:20|41932.
02:20:21|41931.99
02:20:22|41932.
02:20:23|41931.99
02:20:24|41935.43
02:20:25|41930.27
02:20:26|41928.71
02:20:27|41954.17
02:20:28|41955.46
02:20:29|41957.95
02:20:30|41959.99
02:20:31|41955.47
02:20:32|41955.68
02:20:33|41955.68
02:20:34|41959.94
02:20:35|41943.56
02:20:37|41943.55
02:20:38|41943.55
02:20:40|41968.68
02:20:41|41974.2
02:20:42|41958.06
02:20:43|41958.06
02:20:44|41960.95
02:20:45|41967.36
02:20:46|41962.45
02:20:48|41962.5
02:20:49|41962.49
02:20:50|41953.
02:20:51|41944.58
02:20:52|41944.57
02:20:53|41944.57
02:20:54|41942.13
02:20:55|41942.14
02:20:56|41944.57
02:20:57|41944.57
02:20:58|41939.33
02:20:59|41942.37
02:21:00|41930.26
02:21:01|41958.18
02:21:03|41962.66
02:21:04|41962.65
02:21:05|41962.66
02:21:07|41965.14
02:21:08|41970.88
02:21:10|41974.99
02:21:10|41974.99
02:21:11|41974.99
02:21:12|41975.
02:21:13|41974.99
02:21:14|41974.99
02:21:15|41975.
02:21:16|41975.
02:21:17|41974.99
02:21:18|41975.
02:21:19|41974.99
02:21:20|41974.99
02:21:22|41975.
02:21:22|41975.
02:21:23|41975.
02:21:24|41974.99
02:21:25|41974.99
02:21:26|41974.99
02:21:27|41974.99
02:21:29|41974.99
02:21:29|41964.13
02:21:30|41955.95
02:21:31|41955.95
02:21:32|41969.95
02:21:33|41969.94
02:21:34|41963.9
02:21:35|41963.89
02:21:37|41951.83
02:21:39|41951.8
02:21:41|41951.79
02:21:43|41955.98
02:21:44|41942.15
02:21:44|41940.01
02:21:46|41940.
02:21:47|41952.96
02:21:49|41959.31
02:21:49|41950.91
02:21:50|41942.82
02:21:51|41939.62
02:21:52|41936.74
02:21:53|41936.73
02:21:54|41933.25
02:21:55|41933.24
02:21:56|41933.24
02:21:58|41931.63
02:21:58|41930.
02:21:59|41930.01
02:22:00|41922.36
02:22:01|41922.37
02:22:02|41930.
02:22:03|41940.06
02:22:05|41940.07
02:22:06|41935.49
02:22:06|41935.5
02:22:07|41935.49
02:22:09|41935.5
02:22:09|41944.32
02:22:10|41937.58
02:22:11|41937.59
02:22:12|41937.59
02:22:14|41937.59
02:22:15|41914.4
02:22:15|41918.61
02:22:17|41918.42
02:22:18|41922.85
02:22:18|41919.01
02:22:19|41919.01
02:22:21|41908.09
02:22:22|41911.71
02:22:22|41924.98
02:22:23|41921.47
02:22:24|41916.19
02:22:25|41922.85
02:22:27|41922.85
02:22:28|41922.85
02:22:28|41921.26
02:22:29|41915.68
02:22:31|41915.68
02:22:31|41902.85
02:22:33|41902.85
02:22:33|41909.98
02:22:34|41915.67
02:22:35|41912.9
02:22:36|41912.9
02:22:39|41912.9
02:22:40|41912.9
02:22:42|41912.89
02:22:44|41912.9
02:22:45|41918.22
02:22:47|41918.23
02:22:48|41918.23
02:22:49|41918.22
02:22:50|41914.02
02:22:51|41914.03
02:22:52|41914.02
02:22:53|41914.02
02:22:54|41912.91
02:22:55|41912.91
02:22:55|41907.95
02:22:57|41900.01
02:22:58|41900.69
02:22:59|41906.25
02:23:00|41901.76
02:23:01|41901.75
02:23:02|41901.76
02:23:03|41895.29
02:23:04|41895.29
02:23:05|41906.
02:23:06|41906.24
02:23:07|41906.24
02:23:08|41906.24
02:23:09|41906.24
02:23:09|41906.03
02:23:10|41906.03
02:23:12|41906.02
02:23:12|41906.03
02:23:13|41906.02
02:23:15|41906.02
02:23:15|41906.03
02:23:17|41910.47
02:23:19|41910.47
02:23:19|41910.11
02:23:20|41910.11
02:23:21|41924.8
02:23:22|41929.43
02:23:23|41922.7
02:23:24|41922.7
02:23:26|41927.98
02:23:27|41928.99
02:23:28|41928.99
02:23:29|41928.98
02:23:30|41928.98
02:23:31|41929.4
02:23:33|41929.41
02:23:34|41929.42
02:23:35|41929.42
02:23:36|41929.41
02:23:37|41929.42
02:23:38|41929.42
02:23:40|41929.41
02:23:42|41929.47
02:23:43|41933.54
02:23:44|41929.73
02:23:44|41929.73
02:23:46|41932.6
02:23:47|41932.6
02:23:48|41942.93
02:23:49|41942.93
02:23:51|41942.94
02:23:52|41948.26
02:23:52|41939.7
02:23:55|41935.74
02:23:55|41935.74
02:23:56|41937.28
02:23:57|41937.28
02:23:59|41937.28
02:24:00|41931.6
02:24:02|41932.61
02:24:03|41933.25
02:24:04|41933.25
02:24:05|41935.86
02:24:06|41937.28
02:24:07|41937.28
02:24:08|41938.42
02:24:09|41938.43
02:24:10|41942.48
02:24:11|41939.22
02:24:12|41939.97
02:24:14|41946.04
02:24:15|41946.04
02:24:16|41946.08
02:24:17|41953.48
02:24:18|41953.47
02:24:19|41953.48
02:24:21|41953.47
02:24:21|41946.04
02:24:23|41942.29
02:24:24|41940.87
02:24:24|41946.77
02:24:26|41946.77
02:24:26|41946.77
02:24:28|41946.77
02:24:29|41949.08
02:24:30|41952.35
02:24:30|41952.36
02:24:32|41953.47
02:24:33|41953.47
02:24:34|41953.46
02:24:35|41955.19
02:24:35|41949.79
02:24:38|41949.39
02:24:39|41933.19
02:24:40|41936.48
02:24:42|41937.63
02:24:43|41937.63
02:24:44|41937.62
02:24:46|41937.63
02:24:47|41940.55
02:24:47|41940.56
02:24:49|41940.55
02:24:50|41936.62
02:24:51|41936.61
02:24:52|41933.78
02:24:53|41933.78
02:24:54|41937.48
02:24:55|41937.48
02:24:56|41937.48
02:24:57|41937.47
02:24:58|41937.48
02:24:59|41933.77
02:25:00|41928.
02:25:02|41927.81
02:25:03|41927.82
02:25:04|41925.58
02:25:05|41925.58
02:25:06|41925.58
02:25:07|41917.61
02:25:08|41916.73
02:25:09|41918.35
02:25:10|41927.8
02:25:11|41927.8
02:25:12|41927.8
02:25:13|41925.17
02:25:14|41924.74
02:25:15|41924.76
02:25:16|41921.67
02:25:17|41919.53
02:25:18|41924.26
02:25:19|41921.75
02:25:21|41921.76
02:25:21|41923.01
02:25:23|41919.83
02:25:23|41917.46
02:25:25|41930.65
02:25:25|41924.96
02:25:27|41926.79
02:25:28|41930.63
02:25:28|41934.71
02:25:30|41934.55
02:25:31|41934.55
02:25:31|41939.55
02:25:33|41939.54
02:25:33|41937.41
02:25:34|41937.41
02:25:36|41937.41
02:25:37|41937.41
02:25:38|41947.3
02:25:38|41959.6
02:25:40|41959.59
02:25:42|41955.4
02:25:44|41955.39
02:25:44|41955.4
02:25:46|41955.39
02:25:46|41955.39
02:25:48|41955.4
02:25:48|41955.4
02:25:49|41955.39
02:25:50|41945.85
02:25:52|41945.84
02:25:52|41950.27
02:25:53|41950.26
02:25:54|41950.26
02:25:55|41947.75
02:25:56|41947.75
02:25:58|41954.41
02:25:59|41957.
02:25:59|41957.
02:26:00|41952.48
02:26:01|41958.65
02:26:02|41954.88
02:26:03|41954.88
02:26:05|41958.21
02:26:05|41958.29
02:26:06|41955.54
02:26:07|41955.53
02:26:08|41955.54
02:26:09|41968.93
02:26:10|41968.93
02:26:11|41968.93
02:26:12|41968.93
02:26:13|41976.95
02:26:15|41976.96
02:26:16|41976.95
02:26:17|41976.95
02:26:18|41976.95
02:26:18|41977.25
02:26:20|41977.25
02:26:21|41976.96
02:26:22|41977.42
02:26:22|41980.
02:26:24|41981.94
02:26:25|41984.69
02:26:25|41984.68
02:26:27|41985.
02:26:28|41984.99
02:26:29|41981.03
02:26:30|41981.04
02:26:31|41981.03
02:26:32|41981.04
02:26:32|41984.99
02:26:34|41984.99
02:26:35|41984.98
02:26:35|41984.98
02:26:37|41984.97
02:26:38|41984.98
02:26:39|41984.97
02:26:40|41990.
02:26:40|41991.19
02:26:43|41991.2
02:26:43|41991.2
02:26:46|41991.19
02:26:46|41992.43
02:26:48|41992.43
02:26:49|41992.43
02:26:50|41992.44
02:26:51|41992.43
02:26:52|41992.44
02:26:53|41992.43
02:26:54|41985.05
02:26:55|41992.32
02:26:57|41992.43
02:26:58|41999.99
02:26:59|42000.
02:27:00|42000.
02:27:01|42000.
02:27:02|42000.
02:27:03|41999.99
02:27:04|42000.
02:27:05|41999.99
02:27:06|42000.
02:27:07|41999.99
02:27:08|42000.
02:27:09|41999.99
02:27:10|42000.
02:27:11|41992.45
02:27:12|41992.43
02:27:13|41999.28
02:27:14|41997.93
02:27:15|41997.93
02:27:16|41997.93
02:27:17|42000.
02:27:18|42000.
02:27:19|41999.99
02:27:20|41999.99
02:27:21|41999.99
02:27:22|41999.99
02:27:23|41996.68
02:27:24|41996.67
02:27:25|41996.67
02:27:27|41996.67
02:27:28|41996.67
02:27:29|41996.67
02:27:30|41996.68
02:27:31|41996.67
02:27:32|41996.68
02:27:32|41999.9
02:27:33|41997.34
02:27:35|41997.34
02:27:35|41997.32
02:27:37|41992.99
02:27:38|41992.43
02:27:38|41990.56
02:27:40|41990.56
02:27:40|41990.55
02:27:41|41990.55
02:27:44|41990.54
02:27:46|41992.85
02:27:47|41996.67
02:27:48|41998.63
02:27:49|41996.68
02:27:49|41996.67
02:27:52|41996.72
02:27:53|41999.86
02:27:53|41999.99
02:27:54|42000.
02:27:55|42000.
02:27:56|41999.99
02:27:58|42000.
02:27:59|42004.14
02:28:00|42004.15
02:28:00|42004.9
02:28:02|42007.24
02:28:03|42007.39
02:28:03|42007.38
02:28:05|42007.39
02:28:05|42007.38
02:28:06|42007.38
02:28:07|42006.42
02:28:08|42003.54
02:28:09|42007.12
02:28:10|42000.01
02:28:12|42003.79
02:28:12|42003.79
02:28:14|42003.79
02:28:14|42003.8
02:28:15|42003.79
02:28:16|42003.79
02:28:17|42003.8
02:28:19|42003.8
02:28:19|42003.8
02:28:21|42005.4
02:28:22|42004.53
02:28:22|42008.37
02:28:24|42008.37
02:28:25|42009.94
02:28:26|42009.94
02:28:26|42009.94
02:28:28|42009.97
02:28:29|42009.98
02:28:31|42012.64
02:28:32|42012.63
02:28:33|42012.63
02:28:33|42012.63
02:28:34|42012.65
02:28:36|42012.65
02:28:36|42013.71
02:28:37|42012.62
02:28:38|42014.59
02:28:40|42014.59
02:28:40|42017.59
02:28:41|42017.6
02:28:42|42012.72
02:28:45|42012.65
02:28:46|42015.86
02:28:48|42011.12
02:28:50|42015.87
02:28:51|42015.86
02:28:52|42012.44
02:28:53|42012.43
02:28:54|42009.01
02:28:56|42014.1
02:28:57|42014.8
02:28:59|41995.01
02:29:00|41993.7
02:29:01|41993.7
02:29:02|41989.48
02:29:03|41991.6
02:29:05|41991.59
02:29:06|41991.6
02:29:07|41991.6
02:29:08|41993.7
02:29:09|41979.12
02:29:10|41975.1
02:29:11|41973.01
02:29:12|41962.26
02:29:13|41962.26
02:29:14|41972.99
02:29:15|41984.64
02:29:16|41984.64
02:29:17|41985.24
02:29:18|41985.19
02:29:19|41985.2
02:29:20|41989.78
02:29:21|41986.91
02:29:22|41986.91
02:29:23|41986.9
02:29:24|41986.9
02:29:25|41990.82
02:29:26|41990.82
02:29:27|42003.64
02:29:28|42006.52
02:29:29|42006.51
02:29:30|42000.85
02:29:31|42000.86
02:29:32|42000.86
02:29:33|42003.65
02:29:34|42007.42
02:29:35|42004.33
02:29:36|42004.33
02:29:37|42001.53
02:29:38|42000.82
02:29:39|41998.78
02:29:40|42000.86
02:29:41|42000.89
02:29:42|42003.55
02:29:43|42003.54
02:29:44|41998.27
02:29:46|42000.49
02:29:48|42001.75
02:29:48|42001.38
02:29:49|42001.39
02:29:51|42001.42
02:29:52|42001.42
02:29:53|42001.42
02:29:54|42003.64
02:29:55|42003.65
02:29:56|42003.65
02:29:57|42004.07
02:29:58|42009.82
02:29:59|42010.68
02:30:01|42008.12
02:30:02|42004.08
02:30:03|42003.67
02:30:04|42017.99
02:30:05|42017.99
02:30:05|42017.98
02:30:07|42017.99
02:30:07|42020.
02:30:09|42019.99
02:30:10|42010.87
02:30:11|42010.55
02:30:12|42019.94
02:30:13|42010.93
02:30:13|42016.06
02:30:15|42003.67
02:30:15|42003.66
02:30:16|42003.66
02:30:17|42003.67
02:30:19|42003.67
02:30:20|42003.66
02:30:20|42003.65
02:30:22|42000.01
02:30:23|41989.94
02:30:23|41986.47
02:30:25|41987.72
02:30:26|41987.73
02:30:26|41984.18
02:30:27|41984.17
02:30:29|41984.17
02:30:30|41984.18
02:30:30|41984.17
02:30:32|41984.18
02:30:33|41984.18
02:30:34|41984.18
02:30:35|41986.37
02:30:36|41986.36
02:30:37|41984.19
02:30:37|41984.19
02:30:38|41994.48
02:30:39|41989.04
02:30:41|41989.04
02:30:42|41984.95
02:30:42|41987.17
02:30:44|41987.17
02:30:44|41988.27
02:30:47|41985.78
02:30:49|41985.77
02:30:50|41985.77
02:30:51|41985.77
02:30:53|41987.98
02:30:54|41987.89
02:30:54|41985.78
02:30:56|41985.74
02:30:57|41985.77
02:30:57|41985.76
02:30:59|41985.77
02:31:00|41984.9
02:31:01|41984.9
02:31:02|41999.75
02:31:03|41994.45
02:31:04|41994.44
02:31:05|41992.08
02:31:06|41992.06
02:31:07|41992.07
02:31:08|41992.07
02:31:09|41992.07
02:31:10|41992.07
02:31:11|41995.23
02:31:12|41995.23
02:31:13|41995.22
02:31:14|41995.22
02:31:15|41992.07
02:31:16|41992.08
02:31:17|41992.07
02:31:18|41995.21
02:31:19|41995.19
02:31:20|41995.19
02:31:21|41995.19
02:31:22|41995.19
02:31:24|41995.2
02:31:24|41995.19
02:31:25|41992.08
02:31:26|41992.07
02:31:27|41992.07
02:31:28|41992.07
02:31:30|41992.08
02:31:30|41992.07
02:31:31|41993.1
02:31:32|41994.25
02:31:33|41995.31
02:31:34|41995.32
02:31:35|41998.57
02:31:36|41991.46
02:31:37|42000.
02:31:38|42000.
02:31:39|42000.
02:31:41|42000.01
02:31:41|42000.
02:31:42|42000.7
02:31:44|42000.71
02:31:45|42000.7
02:31:45|42000.
02:31:47|42003.6
02:31:49|41987.44
02:31:50|41985.15
02:31:52|41981.13
02:31:53|41981.13
02:31:54|41979.07
02:31:55|41979.08
02:31:56|41979.07
02:31:57|41979.07
02:31:59|41984.83
02:31:59|41981.5
02:32:00|41981.51
02:32:01|41979.1
02:32:02|41972.62
02:32:03|41967.41
02:32:06|41964.53
02:32:07|41969.49
02:32:07|41962.61
02:32:08|41962.62
02:32:09|41966.07
02:32:10|41960.71
02:32:12|41959.28
02:32:12|41952.28
02:32:13|41949.45
02:32:14|41953.
02:32:15|41953.
02:32:16|41953.
02:32:17|41945.02
02:32:18|41946.62
02:32:19|41948.74
02:32:20|41953.
02:32:22|41959.18
02:32:22|41959.29
02:32:23|41959.32
02:32:24|41959.32
02:32:25|41959.32
02:32:26|41969.48
02:32:27|41973.94
02:32:28|41977.07
02:32:29|41977.07
02:32:31|41977.07
02:32:31|41971.6
02:32:32|41965.45
02:32:33|41965.45
02:32:34|41965.45
02:32:35|41965.45
02:32:36|41965.46
02:32:37|41971.99
02:32:38|41976.01
02:32:39|41987.93
02:32:41|41985.82
02:32:41|41977.17
02:32:42|41979.71
02:32:43|41979.72
02:32:44|41979.71
02:32:45|41979.72
02:32:46|41979.71
02:32:48|41979.71
02:32:50|41963.53
02:32:51|41965.52
02:32:52|41962.2
02:32:54|41961.33
02:32:55|41960.97
02:32:56|41964.
02:32:57|41977.47
02:32:58|41977.47
02:33:00|41977.46
02:33:01|41980.74
02:33:02|41985.81
02:33:03|41985.81
02:33:05|41994.28
02:33:06|41994.29
02:33:07|41994.69
02:33:08|41994.69
02:33:09|41994.29
02:33:09|41994.28
02:33:11|41994.33
02:33:12|41994.33
02:33:13|41994.33
02:33:14|41994.33
02:33:15|41998.85
02:33:15|41996.76
02:33:16|41996.76
02:33:18|41996.75
02:33:18|41998.85
02:33:19|41998.85
02:33:20|41998.85
02:33:23|41996.82
02:33:24|41994.35
02:33:25|41996.74
02:33:26|41988.51
02:33:27|41995.35
02:33:28|41995.35
02:33:29|41996.75
02:33:30|41996.74
02:33:31|41996.74
02:33:32|41986.68
02:33:33|41986.69
02:33:34|41996.72
02:33:35|41996.72
02:33:36|41996.72
02:33:37|41996.72
02:33:38|41996.72
02:33:39|41994.33
02:33:40|41994.33
02:33:41|41994.32
02:33:42|41996.73
02:33:43|41996.75
02:33:44|41996.74
02:33:45|41996.74
02:33:46|41996.75
02:33:47|41996.75
02:33:48|41996.75
02:33:50|41996.74
02:33:51|41996.75
02:33:52|41996.74
02:33:53|41996.74
02:33:54|41996.75
02:33:56|41996.75
02:33:58|41996.75
02:33:58|41996.75
02:33:59|42010.46
02:34:01|42010.46
02:34:01|42007.82
02:34:02|42005.38
02:34:04|42005.82
02:34:05|42009.3
02:34:05|42006.28
02:34:06|42002.74
02:34:07|42005.1
02:34:08|42001.86
02:34:09|42001.85
02:34:10|42004.34
02:34:11|42004.33
02:34:12|42004.06
02:34:14|41995.36
02:34:14|41995.35
02:34:15|41994.32
02:34:16|41994.33
02:34:17|41994.33
02:34:18|41992.98
02:34:19|41985.82
02:34:20|41981.99
02:34:21|41979.84
02:34:22|41979.06
02:34:23|41965.38
02:34:24|41968.23
02:34:25|41964.08
02:34:26|41961.53
02:34:27|41961.53
02:34:28|41974.8
02:34:29|41974.8
02:34:30|41967.01
02:34:31|41965.42
02:34:32|41963.11
02:34:33|41960.01
02:34:34|41949.36
02:34:35|41949.15
02:34:36|41947.8
02:34:37|41947.8
02:34:38|41949.15
02:34:39|41960.94
02:34:40|41955.
02:34:41|41955.01
02:34:42|41959.03
02:34:43|41959.98
02:34:44|41962.34
02:34:46|41964.99
02:34:46|41955.17
02:34:47|41950.53
02:34:48|41955.16
02:34:50|41955.17
02:34:52|41965.41
02:34:54|41965.41
02:34:55|41959.03
02:34:55|41956.65
02:34:57|41956.64
02:34:58|41956.65
02:34:58|41956.65
02:35:01|41960.83
02:35:02|41962.55
02:35:03|41962.55
02:35:03|41962.55
02:35:05|41964.38
02:35:06|41964.37
02:35:07|41964.37
02:35:08|41964.38
02:35:09|41966.9
02:35:10|41973.45
02:35:11|41973.46
02:35:12|41967.39
02:35:14|41973.6
02:35:14|41973.6
02:35:15|41969.77
02:35:16|41969.78
02:35:17|41969.78
02:35:18|41968.92
02:35:19|41972.5
02:35:20|41973.6
02:35:21|41975.6
02:35:22|41987.
02:35:23|41989.7
02:35:24|41991.91
02:35:25|41991.9
02:35:26|41991.91
02:35:27|41991.91
02:35:28|41991.91
02:35:29|41991.9
02:35:30|41991.91
02:35:31|41990.03
02:35:32|41990.03
02:35:33|41987.75
02:35:34|41984.8
02:35:35|41984.8
02:35:36|41984.79
02:35:37|41986.9
02:35:38|41988.13
02:35:39|41989.85
02:35:40|41989.85
02:35:41|41988.9
02:35:42|41991.27
02:35:43|41985.26
02:35:44|41985.26
02:35:45|41985.26
02:35:46|41991.12
02:35:47|41991.12
02:35:48|41986.15
02:35:49|41988.4
02:35:51|41995.33
02:35:52|42000.
02:35:54|42000.
02:35:55|42000.
02:35:57|41999.99
02:35:58|42000.
02:35:59|42004.2
02:36:00|41995.57
02:36:01|41997.8
02:36:02|41998.51
02:36:03|41998.51
02:36:04|41998.51
02:36:05|41998.51
02:36:06|41998.5
02:36:07|42001.13
02:36:09|42001.14
02:36:09|42001.13
02:36:10|42005.37
02:36:11|42004.25
02:36:12|42004.24
02:36:13|42000.05
02:36:15|41998.66
02:36:16|41998.52
02:36:16|42000.
02:36:17|42004.01
02:36:18|42001.76
02:36:20|42006.
02:36:21|42005.99
02:36:22|42005.99
02:36:23|42008.82
02:36:24|42003.36
02:36:25|42003.35
02:36:26|42003.35
02:36:27|42003.35
02:36:28|42003.35
02:36:29|42003.35
02:36:30|42006.41
02:36:31|42007.56
02:36:32|42004.78
02:36:33|42004.78
02:36:34|42007.31
02:36:35|42007.31
02:36:36|42007.31
02:36:37|42007.32
02:36:38|42001.58
02:36:39|42003.37
02:36:40|42004.67
02:36:41|42003.08
02:36:42|42000.01
02:36:43|42000.03
02:36:44|42001.58
02:36:45|42003.61
02:36:46|42003.61
02:36:47|42003.61
02:36:48|42003.6
02:36:49|42003.6
02:36:50|42003.36
02:36:51|42003.61
02:36:53|42003.6
02:36:55|42003.61
02:36:56|42003.6
02:36:57|41998.51
02:36:58|41998.51
02:36:59|41988.74
02:37:00|41992.99
02:37:01|41997.32
02:37:02|41996.01
02:37:03|41992.12
02:37:04|41994.35
02:37:05|41994.35
02:37:06|41991.93
02:37:07|41994.29
02:37:08|41994.31
02:37:10|41994.31
02:37:10|41994.28
02:37:11|41994.31
02:37:12|41994.3
02:37:13|41992.08
02:37:14|41992.08
02:37:15|41992.07
02:37:16|41992.07
02:37:17|41992.08
02:37:18|41985.04
02:37:19|41980.35
02:37:20|41980.35
02:37:21|41984.74
02:37:22|41987.89
02:37:23|41991.49
02:37:24|41991.55
02:37:25|41991.55
02:37:26|41992.22
02:37:27|41995.
02:37:29|41995.
02:37:29|41995.
02:37:30|41994.99
02:37:31|41994.99
02:37:32|41994.99
02:37:33|41995.
02:37:34|42003.59
02:37:35|42003.6
02:37:36|42006.4
02:37:37|42006.4
02:37:38|42010.
02:37:39|42003.05
02:37:40|42008.05
02:37:41|42009.83
02:37:42|42009.84
02:37:43|42009.84
02:37:44|42016.33
02:37:45|42018.85
02:37:46|42021.04
02:37:47|42029.61
02:37:48|42029.73
02:37:49|42023.28
02:37:50|42023.29
02:37:51|42023.29
02:37:53|42023.07
02:37:54|42023.09
02:37:56|42023.27
02:37:58|42023.28
02:38:00|42021.89
02:38:01|42031.8
02:38:02|42029.87
02:38:03|42033.17
02:38:05|42026.47
02:38:06|42025.68
02:38:07|42025.69
02:38:08|42025.69
02:38:09|42025.68
02:38:09|42029.52
02:38:11|42031.99
02:38:11|42032.
02:38:13|42032.
02:38:14|42031.99
02:38:15|42034.7
02:38:16|42034.16
02:38:16|42034.69
02:38:18|42034.7
02:38:19|42034.49
02:38:20|42029.88
02:38:21|42029.89
02:38:22|42014.13
02:38:23|42015.35
02:38:24|42015.35
02:38:25|42015.35
02:38:26|42015.36
02:38:27|42015.35
02:38:28|42017.1
02:38:29|42017.1
02:38:30|42017.1
02:38:31|42017.1
02:38:32|42021.44
02:38:33|42020.01
02:38:34|42010.24
02:38:35|42009.77
02:38:36|42009.78
02:38:37|42000.52
02:38:38|41992.89
02:38:39|41992.9
02:38:40|41989.56
02:38:41|41989.44
02:38:42|41985.25
02:38:43|41985.71
02:38:44|41985.7
02:38:45|41987.42
02:38:46|41983.57
02:38:47|41980.8
02:38:48|41979.03
02:38:49|41976.85
02:38:50|41976.85
02:38:51|41985.7
02:38:52|41976.85
02:38:53|41976.85
02:38:55|41981.19
02:38:57|41978.44
02:38:58|41976.89
02:39:00|41982.91
02:39:01|41981.66
02:39:02|41981.66
02:39:03|41987.34
02:39:05|41988.57
02:39:05|41993.21
02:39:06|41989.14
02:39:08|41987.27
02:39:08|41987.27
02:39:10|41987.27
02:39:11|41987.27
02:39:12|41987.27
02:39:13|41991.08
02:39:14|41993.31
02:39:15|41997.45
02:39:16|41997.46
02:39:17|41997.45
02:39:18|41997.45
02:39:19|41991.08
02:39:20|41991.07
02:39:21|41980.08
02:39:22|41980.07
02:39:23|41980.08
02:39:24|41980.11
02:39:25|41980.11
02:39:26|41980.11
02:39:27|41980.15
02:39:28|41979.01
02:39:29|41972.58
02:39:30|41970.51
02:39:31|41965.45
02:39:32|41965.23
02:39:33|41965.23
02:39:35|41968.99
02:39:36|41973.65
02:39:36|41974.51
02:39:38|41974.51
02:39:39|41974.52
02:39:40|41983.42
02:39:40|41983.41
02:39:42|41983.42
02:39:43|41979.14
02:39:44|41978.83
02:39:45|41983.42
02:39:45|41983.42
02:39:47|41983.41
02:39:48|41986.52
02:39:48|41986.52
02:39:50|41975.59
02:39:50|41975.6
02:39:52|41975.6
02:39:53|41975.59
02:39:54|41975.59
02:39:55|41977.26
02:39:56|41978.71
02:39:57|41980.69
02:39:58|41979.8
02:40:00|41983.41
02:40:02|41986.13
02:40:02|41986.11
02:40:04|41991.59
02:40:05|41992.1
02:40:06|41986.79
02:40:07|41986.79
02:40:08|41986.79
02:40:10|41990.47
02:40:11|41990.48
02:40:12|41993.23
02:40:12|41993.22
02:40:13|41986.79
02:40:15|41986.78
02:40:16|41981.72
02:40:17|41981.93
02:40:18|41982.94
02:40:19|41981.92
02:40:20|41979.16
02:40:21|41979.16
02:40:21|41982.12
02:40:23|41979.34
02:40:23|41980.44
02:40:25|41988.98
02:40:25|41988.99
02:40:27|41988.99
02:40:28|41990.46
02:40:29|41990.47
02:40:30|41990.51
02:40:31|41993.69
02:40:32|41998.58
02:40:33|42002.76
02:40:34|42002.76
02:40:35|42002.77
02:40:36|42002.76
02:40:37|42002.76
02:40:38|42002.76
02:40:39|42002.44
02:40:40|42001.45
02:40:41|42001.45
02:40:42|42001.45
02:40:43|42001.44
02:40:44|42001.43
02:40:45|41995.04
02:40:46|41986.43
02:40:47|41989.69
02:40:48|41992.92
02:40:49|42002.75
02:40:50|42002.75
02:40:51|42002.75
02:40:52|42001.44
02:40:53|42001.45
02:40:54|42001.44
02:40:55|42001.44
02:40:57|41998.84
02:40:57|41998.85
02:41:00|41998.84
02:41:02|41998.85
02:41:02|42002.76
02:41:03|42011.3
02:41:04|42016.65
02:41:05|42016.65
02:41:06|42016.66
02:41:07|42019.5
02:41:08|42025.68
02:41:09|42028.38
02:41:10|42031.64
02:41:11|42023.27
02:41:12|42023.26
02:41:13|42023.26
02:41:15|42027.01
02:41:16|42023.27
02:41:16|42020.92
02:41:17|42020.91
02:41:18|42020.91
02:41:19|42020.91
02:41:20|42023.49
02:41:21|42023.49
02:41:22|42023.5
02:41:23|42023.5
02:41:24|42019.94
02:41:26|42016.65
02:41:26|42010.29
02:41:27|42003.32
02:41:28|42003.33
02:41:29|42008.22
02:41:30|42008.23
02:41:31|42004.88
02:41:32|42003.33
02:41:33|42003.32
02:41:34|42003.33
02:41:35|42013.78
02:41:36|42013.79
02:41:37|42006.12
02:41:38|42006.12
02:41:39|42006.12
02:41:40|42006.13
02:41:41|42006.13
02:41:42|42006.12
02:41:43|42006.16
02:41:44|42003.32
02:41:45|42003.32
02:41:46|42009.86
02:41:47|42009.86
02:41:48|42009.86
02:41:49|42009.85
02:41:50|42009.85
02:41:51|42009.86
02:41:52|42009.86
02:41:53|42009.85
02:41:54|42009.86
02:41:55|42009.86
02:41:57|42009.85
02:41:59|42008.4
02:42:00|42008.41
02:42:00|42009.84
02:42:02|42009.83
02:42:03|42009.83
02:42:04|42009.84
02:42:05|42009.84
02:42:06|42009.84
02:42:08|42009.83
02:42:09|42009.83
02:42:10|42009.82
02:42:11|42009.83
02:42:12|42009.83
02:42:14|42009.82
02:42:15|42009.85
02:42:15|42009.85
02:42:17|42009.85
02:42:18|42009.86
02:42:19|42009.85
02:42:20|42009.86
02:42:21|42009.85
02:42:22|42009.85
02:42:23|42009.86
02:42:23|42009.86
02:42:25|42009.86
02:42:26|42009.89
02:42:27|42009.98
02:42:28|42009.98
02:42:29|42009.99
02:42:29|42016.64
02:42:30|42019.75
02:42:31|42023.55
02:42:33|42023.54
02:42:33|42015.05
02:42:34|42015.25
02:42:36|42019.06
02:42:37|42019.07
02:42:38|42019.06
02:42:39|42019.06
02:42:40|42023.55
02:42:41|42028.1
02:42:42|42028.09
02:42:43|42028.1
02:42:45|42028.09
02:42:45|42031.64
02:42:46|42037.75
02:42:47|42047.84
02:42:48|42049.49
02:42:49|42050.
02:42:50|42050.88
02:42:51|42051.
02:42:53|42051.06
02:42:53|42078.34
02:42:54|42073.81
02:42:55|42080.11
02:42:57|42088.63
02:42:59|42055.46
02:43:00|42056.23
02:43:01|42064.29
02:43:03|42056.23
02:43:04|42036.33
02:43:06|42044.68
02:43:08|42041.08
02:43:09|42049.13
02:43:10|42055.5
02:43:11|42055.5
02:43:12|42053.94
02:43:13|42051.13
02:43:14|42049.53
02:43:15|42048.56
02:43:16|42048.61
02:43:17|42050.8
02:43:18|42050.81
02:43:19|42050.8
02:43:20|42050.81
02:43:21|42059.99
02:43:22|42060.
02:43:23|42059.74
02:43:24|42055.8
02:43:25|42055.9
02:43:26|42055.8
02:43:27|42060.
02:43:28|42060.52
02:43:29|42060.53
02:43:30|42068.97
02:43:31|42065.68
02:43:32|42062.54
02:43:33|42060.53
02:43:34|42059.91
02:43:35|42059.89
02:43:36|42062.28
02:43:37|42062.28
02:43:38|42062.27
02:43:39|42062.27
02:43:40|42062.27
02:43:41|42062.28
02:43:42|42067.32
02:43:44|42067.32
02:43:45|42067.32
02:43:46|42059.31
02:43:47|42068.08
02:43:47|42075.74
02:43:49|42076.18
02:43:50|42076.18
02:43:51|42076.18
02:43:52|42080.1
02:43:53|42083.79
02:43:54|42082.44
02:43:54|42077.56
02:43:55|42069.26
02:43:57|42074.87
02:43:58|42100.
02:43:59|42110.
02:44:01|42116.26
02:44:03|42103.23
02:44:03|42109.99
02:44:05|42103.85
02:44:06|42109.99
02:44:07|42113.8
02:44:08|42123.13
02:44:09|42121.74
02:44:10|42128.68
02:44:11|42132.91
02:44:12|42128.82
02:44:13|42117.94
02:44:14|42117.95
02:44:15|42113.46
02:44:16|42107.63
02:44:17|42116.98
02:44:19|42111.54
02:44:20|42116.99
02:44:21|42117.95
02:44:22|42137.49
02:44:23|42144.11
02:44:24|42122.24
02:44:25|42124.77
02:44:26|42120.11
02:44:27|42128.08
02:44:29|42130.48
02:44:30|42117.96
02:44:31|42120.25
02:44:32|42135.8
02:44:33|42126.52
02:44:34|42119.38
02:44:35|42109.64
02:44:36|42121.46
02:44:37|42120.91
02:44:38|42119.67
02:44:38|42119.66
02:44:40|42103.7
02:44:41|42102.97
02:44:41|42103.66
02:44:43|42103.66
02:44:44|42097.62
02:44:45|42095.87
02:44:46|42095.87
02:44:47|42091.18
02:44:48|42097.71
02:44:49|42096.09
02:44:49|42092.49
02:44:51|42096.13
02:44:52|42090.95
02:44:53|42107.76
02:44:54|42104.
02:44:55|42110.77
02:44:56|42097.65
02:44:56|42096.09
02:44:57|42096.08
02:44:59|42096.09
02:45:01|42096.09
02:45:02|42111.78
02:45:04|42118.99
02:45:04|42107.08
02:45:06|42108.22
02:45:08|42108.24
02:45:08|42107.03
02:45:10|42100.
02:45:10|42112.43
02:45:11|42122.05
02:45:12|42120.07
02:45:14|42110.77
02:45:15|42110.77
02:45:16|42115.98
02:45:17|42115.98
02:45:18|42115.99
02:45:19|42118.46
02:45:20|42130.23
02:45:21|42135.8
02:45:22|42139.71
02:45:23|42135.8
02:45:24|42135.79
02:45:25|42135.79
02:45:26|42135.79
02:45:27|42128.44
02:45:28|42128.44
02:45:29|42133.91
02:45:30|42129.08
02:45:31|42128.45
02:45:32|42128.44
02:45:33|42128.45
02:45:34|42125.76
02:45:35|42124.37
02:45:36|42124.37
02:45:37|42124.37
02:45:38|42118.16
02:45:39|42109.62
02:45:40|42120.1
02:45:41|42122.65
02:45:42|42120.47
02:45:43|42120.47
02:45:44|42126.
02:45:45|42128.05
02:45:46|42128.06
02:45:47|42125.99
02:45:48|42119.
02:45:49|42118.15
02:45:50|42118.15
02:45:51|42122.66
02:45:52|42120.21
02:45:53|42120.22
02:45:54|42122.94
02:45:55|42122.94
02:45:56|42121.82
02:45:57|42125.99
02:45:58|42122.38
02:45:59|42122.34
02:46:00|42122.34
02:46:02|42120.22
02:46:04|42118.17
02:46:06|42105.1
02:46:07|42105.09
02:46:08|42102.01
02:46:09|42102.01
02:46:10|42097.58
02:46:11|42097.58
02:46:12|42097.58
02:46:13|42096.14
02:46:14|42089.82
02:46:15|42078.28
02:46:16|42076.42
02:46:18|42089.8
02:46:18|42087.9
02:46:19|42087.89
02:46:20|42087.9
02:46:21|42087.9
02:46:22|42087.89
02:46:23|42104.18
02:46:24|42097.57
02:46:25|42092.91
02:46:26|42092.03
02:46:27|42088.76
02:46:29|42087.89
02:46:29|42087.88
02:46:30|42087.88
02:46:32|42092.33
02:46:33|42088.56
02:46:34|42083.84
02:46:35|42083.83
02:46:36|42077.55
02:46:37|42077.54
02:46:38|42077.54
02:46:39|42077.54
02:46:40|42091.17
02:46:41|42091.17
02:46:42|42091.17
02:46:43|42087.79
02:46:44|42085.06
02:46:45|42084.33
02:46:46|42084.33
02:46:47|42087.88
02:46:48|42094.99
02:46:49|42096.99
02:46:50|42102.2
02:46:51|42116.44
02:46:52|42116.45
02:46:53|42118.98
02:46:55|42125.92
02:46:56|42119.97
02:46:57|42119.98
02:46:57|42114.6
02:46:58|42114.75
02:47:00|42114.75
02:47:01|42120.68
02:47:03|42120.69
02:47:03|42125.37
02:47:05|42125.37
02:47:06|42120.72
02:47:07|42116.89
02:47:08|42116.89
02:47:08|42118.29
02:47:10|42114.63
02:47:10|42113.56
02:47:11|42111.25
02:47:12|42111.65
02:47:14|42115.04
02:47:15|42115.05
02:47:15|42119.99
02:47:17|42121.96
02:47:18|42124.94
02:47:20|42122.41
02:47:20|42135.77
02:47:21|42135.77
02:47:22|42144.96
02:47:23|42144.45
02:47:24|42144.45
02:47:25|42144.45
02:47:27|42144.44
02:47:28|42140.13
02:47:29|42140.14
02:47:30|42139.67
02:47:31|42144.45
02:47:32|42142.43
02:47:33|42144.09
02:47:34|42141.41
02:47:35|42141.41
02:47:36|42141.41
02:47:37|42144.02
02:47:38|42144.03
02:47:39|42144.45
02:47:40|42144.45
02:47:41|42144.45
02:47:42|42144.45
02:47:43|42144.45
02:47:44|42144.45
02:47:45|42144.45
02:47:46|42144.45
02:47:47|42144.44
02:47:48|42144.45
02:47:49|42139.99
02:47:50|42140.
02:47:51|42143.
02:47:52|42143.
02:47:53|42142.99
02:47:54|42143.
02:47:55|42143.
02:47:56|42142.99
02:47:58|42142.99
02:47:58|42143.
02:47:59|42143.
02:48:00|42143.
02:48:01|42145.29
02:48:03|42145.28
02:48:05|42134.59
02:48:06|42141.67
02:48:06|42135.43
02:48:09|42137.48
02:48:09|42136.84
02:48:11|42135.1
02:48:11|42139.98
02:48:12|42143.99
02:48:14|42143.99
02:48:15|42144.
02:48:16|42150.
02:48:17|42150.
02:48:18|42150.
02:48:18|42150.
02:48:19|42149.99
02:48:21|42150.
02:48:22|42150.
02:48:23|42149.99
02:48:24|42149.99
02:48:25|42149.99
02:48:26|42149.99
02:48:26|42149.99
02:48:28|42149.99
02:48:29|42150.
02:48:29|42149.99
02:48:31|42150.
02:48:32|42150.
02:48:33|42149.99
02:48:34|42150.44
02:48:34|42150.45
02:48:36|42144.91
02:48:37|42144.91
02:48:38|42144.45
02:48:39|42144.45
02:48:40|42144.46
02:48:40|42144.45
02:48:42|42144.45
02:48:43|42143.86
02:48:44|42132.8
02:48:45|42123.39
02:48:46|42123.4
02:48:47|42128.
02:48:47|42131.58
02:48:48|42129.36
02:48:50|42128.62
02:48:51|42127.7
02:48:52|42131.58
02:48:53|42135.41
02:48:54|42139.99
02:48:55|42135.71
02:48:55|42139.73
02:48:57|42144.45
02:48:58|42148.47
02:48:58|42148.48
02:49:00|42148.47
02:49:01|42149.99
02:49:02|42150.
02:49:02|42150.
02:49:05|42154.37
02:49:07|42145.03
02:49:08|42153.64
02:49:09|42153.64
02:49:10|42153.64
02:49:11|42151.73
02:49:12|42151.72
02:49:14|42151.72
02:49:15|42151.72
02:49:16|42153.64
02:49:16|42159.16
02:49:18|42159.15
02:49:19|42154.2
02:49:20|42154.2
02:49:21|42154.38
02:49:22|42165.94
02:49:24|42166.71
02:49:24|42166.7
02:49:26|42166.7
02:49:27|42166.71
02:49:27|42154.39
02:49:28|42163.12
02:49:31|42163.11
02:49:31|42169.39
02:49:32|42170.
02:49:33|42159.7
02:49:35|42158.28
02:49:35|42158.9
02:49:36|42158.9
02:49:37|42158.9
02:49:38|42156.51
02:49:39|42156.51
02:49:40|42156.5
02:49:41|42156.5
02:49:42|42163.11
02:49:43|42163.12
02:49:44|42156.39
02:49:45|42156.39
02:49:46|42156.39
02:49:47|42156.39
02:49:48|42156.39
02:49:49|42156.5
02:49:50|42162.97
02:49:51|42156.39
02:49:52|42156.38
02:49:53|42154.22
02:49:54|42154.22
02:49:55|42140.66
02:49:56|42139.74
02:49:57|42139.74
02:49:58|42139.74
02:49:59|42143.96
02:50:00|42134.24
02:50:01|42134.23
02:50:02|42134.23
02:50:03|42134.23
02:50:05|42134.22
02:50:06|42124.82
02:50:07|42117.38
02:50:09|42117.38
02:50:10|42122.
02:50:12|42115.06
02:50:13|42110.76
02:50:14|42113.75
02:50:15|42104.51
02:50:15|42104.51
02:50:17|42106.64
02:50:18|42106.66
02:50:19|42106.65
02:50:19|42106.65
02:50:21|42107.98
02:50:22|42107.99
02:50:23|42107.99
02:50:24|42124.82
02:50:25|42123.92
02:50:26|42126.08
02:50:28|42132.85
02:50:28|42132.85
02:50:29|42132.83
02:50:30|42139.73
02:50:32|42152.66
02:50:33|42146.19
02:50:34|42146.2
02:50:36|42152.95
02:50:36|42159.
02:50:37|42159.
02:50:38|42158.99
02:50:39|42159.
02:50:40|42166.04
02:50:41|42168.22
02:50:42|42170.1
02:50:43|42159.02
02:50:44|42159.02
02:50:45|42159.01
02:50:46|42159.02
02:50:47|42154.32
02:50:48|42162.47
02:50:49|42158.95
02:50:50|42170.07
02:50:51|42166.89
02:50:52|42166.9
02:50:53|42162.69
02:50:54|42162.69
02:50:55|42162.69
02:50:56|42164.3
02:50:58|42164.3
02:50:58|42159.03
02:51:00|42165.99
02:51:00|42158.99
02:51:01|42158.99
02:51:02|42158.99
02:51:03|42158.99
02:51:04|42159.
02:51:07|42159.
02:51:08|42158.99
02:51:10|42159.
02:51:12|42159.
02:51:13|42158.99
02:51:15|42158.99
02:51:15|42159.
02:51:16|42159.
02:51:17|42158.99
02:51:18|42158.94
02:51:20|42158.94
02:51:21|42158.93
02:51:22|42158.94
02:51:23|42158.99
02:51:23|42158.99
02:51:24|42157.67
02:51:27|42157.
02:51:27|42146.83
02:51:28|42140.64
02:51:29|42144.26
02:51:30|42146.24
02:51:31|42140.01
02:51:32|42140.01
02:51:33|42140.
02:51:34|42140.
02:51:35|42139.74
02:51:36|42134.6
02:51:37|42134.6
02:51:38|42132.49
02:51:39|42139.95
02:51:40|42135.79
02:51:41|42135.78
02:51:42|42091.44
02:51:43|42095.22
02:51:44|42095.21
02:51:45|42091.5
02:51:46|42084.02
02:51:47|42078.73
02:51:48|42084.88
02:51:49|42082.79
02:51:50|42083.97
02:51:51|42084.88
02:51:52|42084.88
02:51:53|42082.79
02:51:54|42064.18
02:51:55|42067.93
02:51:56|42080.27
02:51:57|42079.24
02:51:58|42074.01
02:51:59|42090.26
02:52:00|42084.87
02:52:01|42072.01
02:52:02|42077.96
02:52:03|42084.85
02:52:04|42084.85
02:52:05|42088.65
02:52:07|42090.9
02:52:08|42087.71
02:52:09|42087.71
02:52:11|42076.71
02:52:12|42072.28
02:52:13|42071.47
02:52:13|42074.57
02:52:15|42074.45
02:52:16|42074.45
02:52:17|42074.45
02:52:18|42079.25
02:52:19|42079.25
02:52:20|42084.99
02:52:21|42078.69
02:52:22|42075.7
02:52:23|42075.69
02:52:24|42083.06
02:52:25|42083.06
02:52:26|42076.5
02:52:27|42086.08
02:52:28|42086.97
02:52:29|42094.97
02:52:30|42101.51
02:52:31|42095.86
02:52:32|42101.86
02:52:33|42088.72
02:52:34|42085.95
02:52:35|42093.99
02:52:36|42096.67
02:52:37|42096.67
02:52:38|42099.99
02:52:39|42099.98
02:52:40|42100.12
02:52:41|42100.12
02:52:42|42101.84
02:52:43|42098.51
02:52:44|42098.51
02:52:45|42098.51
02:52:46|42098.51
02:52:47|42101.84
02:52:48|42099.73
02:52:49|42090.36
02:52:50|42089.22
02:52:51|42089.22
02:52:52|42081.86
02:52:53|42078.25
02:52:54|42082.35
02:52:55|42087.11
02:52:56|42089.24
02:52:57|42086.98
02:52:58|42083.58
02:52:59|42074.72
02:53:00|42070.41
02:53:01|42066.21
02:53:02|42078.26
02:53:03|42059.53
02:53:04|42063.22
02:53:05|42063.22
02:53:06|42065.15
02:53:08|42060.56
02:53:09|42063.22
02:53:10|42063.21
02:53:11|42062.67
02:53:12|42060.79
02:53:13|42055.71
02:53:13|42060.5
02:53:16|42056.98
02:53:17|42054.01
02:53:17|42056.97
02:53:18|42055.65
02:53:20|42057.3
02:53:22|42051.25
02:53:23|42046.64
02:53:24|42050.82
02:53:25|42051.53
02:53:26|42056.63
02:53:27|42065.28
02:53:28|42065.28
02:53:29|42065.27
02:53:30|42068.97
02:53:31|42074.87
02:53:32|42081.43
02:53:33|42083.95
02:53:34|42083.95
02:53:35|42083.94
02:53:36|42076.91
02:53:37|42080.47
02:53:38|42080.65
02:53:39|42080.65
02:53:40|42083.94
02:53:41|42090.27
02:53:42|42088.39
02:53:43|42080.66
02:53:44|42080.66
02:53:45|42080.65
02:53:46|42080.3
02:53:47|42080.66
02:53:48|42080.65
02:53:49|42080.66
02:53:50|42080.66
02:53:51|42080.65
02:53:52|42080.66
02:53:53|42080.65
02:53:54|42080.65
02:53:55|42080.66
02:53:56|42080.3
02:53:57|42080.3
02:53:58|42080.3
02:53:59|42080.31
02:54:00|42080.65
02:54:01|42080.66
02:54:02|42085.
02:54:03|42095.23
02:54:04|42095.24
02:54:05|42095.23
02:54:06|42095.21
02:54:07|42095.22
02:54:08|42095.22
02:54:10|42099.77
02:54:11|42087.98
02:54:12|42084.85
02:54:13|42089.31
02:54:15|42089.32
02:54:15|42089.32
02:54:17|42089.32
02:54:18|42095.
02:54:19|42095.19
02:54:20|42095.2
02:54:21|42095.2
02:54:22|42085.35
02:54:23|42086.99
02:54:25|42087.
02:54:25|42086.99
02:54:26|42090.36
02:54:27|42090.37
02:54:29|42090.36
02:54:29|42090.33
02:54:30|42080.31
02:54:32|42080.3
02:54:33|42080.31
02:54:34|42077.58
02:54:34|42077.58
02:54:35|42085.
02:54:36|42084.99
02:54:38|42090.32
02:54:38|42090.32
02:54:40|42090.33
02:54:40|42090.33
02:54:43|42088.9
02:54:44|42088.9
02:54:44|42088.91
02:54:46|42090.33
02:54:46|42090.32
02:54:48|42090.33
02:54:49|42088.91
02:54:49|42091.61
02:54:51|42091.61
02:54:51|42095.2
02:54:53|42095.2
02:54:53|42095.21
02:54:55|42095.19
02:54:55|42095.2
02:54:56|42095.2
02:54:57|42099.39
02:54:58|42099.4
02:55:00|42099.4
02:55:00|42099.39
02:55:03|42099.38
02:55:03|42098.77
02:55:04|42097.98
02:55:05|42095.21
02:55:07|42095.2
02:55:08|42093.15
02:55:09|42093.15
02:55:11|42099.15
02:55:13|42097.2
02:55:14|42095.21
02:55:14|42091.85
02:55:15|42091.85
02:55:17|42091.85
02:55:18|42091.86
02:55:19|42091.86
02:55:21|42091.86
02:55:21|42091.85
02:55:22|42080.33
02:55:24|42080.32
02:55:25|42080.31
02:55:26|42086.53
02:55:28|42086.98
02:55:28|42080.99
02:55:29|42081.
02:55:30|42077.52
02:55:32|42074.18
02:55:33|42076.87
02:55:33|42080.26
02:55:34|42075.62
02:55:35|42075.62
02:55:37|42079.83
02:55:38|42075.63
02:55:39|42070.41
02:55:40|42068.33
02:55:41|42066.44
02:55:42|42066.44
02:55:43|42065.45
02:55:44|42070.23
02:55:45|42070.23
02:55:47|42070.21
02:55:48|42070.21
02:55:49|42070.22
02:55:50|42070.21
02:55:51|42070.21
02:55:52|42070.21
02:55:53|42064.83
02:55:54|42064.83
02:55:55|42070.21
02:55:56|42067.48
02:55:57|42070.22
02:55:57|42067.69
02:55:59|42067.68
02:55:59|42067.69
02:56:00|42067.68
02:56:01|42067.69
02:56:03|42080.32
02:56:04|42080.32
02:56:05|42080.31
02:56:06|42080.31
02:56:07|42091.86
02:56:08|42095.19
02:56:09|42095.18
02:56:10|42095.18
02:56:12|42095.18
02:56:14|42095.18
02:56:14|42091.89
02:56:15|42091.89
02:56:17|42091.89
02:56:18|42091.89
02:56:19|42095.19
02:56:20|42095.19
02:56:21|42095.18
02:56:22|42095.18
02:56:23|42095.19
02:56:24|42097.98
02:56:25|42104.98
02:56:26|42111.36
02:56:27|42117.83
02:56:28|42117.83
02:56:30|42118.57
02:56:31|42122.27
02:56:32|42125.01
02:56:33|42125.01
02:56:34|42125.01
02:56:35|42126.03
02:56:35|42126.41
02:56:37|42129.46
02:56:38|42129.45
02:56:39|42129.95
02:56:40|42129.99
02:56:40|42132.76
02:56:42|42132.76
02:56:43|42134.76
02:56:44|42132.76
02:56:45|42132.75
02:56:46|42130.01
02:56:46|42134.76
02:56:48|42132.48
02:56:49|42132.49
02:56:50|42132.54
02:56:50|42134.77
02:56:51|42139.58
02:56:52|42139.59
02:56:54|42141.93
02:56:55|42141.93
02:56:56|42141.93
02:56:56|42141.93
02:56:58|42141.92
02:56:58|42141.92
02:57:00|42141.93
02:57:01|42141.92
02:57:02|42141.23
02:57:03|42141.24
02:57:04|42141.24
02:57:05|42141.24
02:57:06|42141.23
02:57:07|42141.24
02:57:08|42141.24
02:57:09|42141.23
02:57:10|42141.23
02:57:11|42141.92
02:57:13|42141.27
02:57:14|42141.27
02:57:15|42141.27
02:57:16|42141.27
02:57:17|42141.28
02:57:19|42141.27
02:57:20|42141.27
02:57:21|42141.26
02:57:23|42141.26
02:57:23|42141.24
02:57:24|42141.24
02:57:25|42141.24
02:57:26|42141.23
02:57:27|42141.23
02:57:28|42141.92
02:57:29|42141.92
02:57:30|42146.37
02:57:31|42141.9
02:57:32|42146.78
02:57:34|42146.77
02:57:34|42146.77
02:57:36|42146.78
02:57:36|42146.77
02:57:38|42146.07
02:57:38|42156.5
02:57:39|42156.5
02:57:40|42157.69
02:57:41|42158.98
02:57:42|42158.98
02:57:43|42161.36
02:57:44|42167.63
02:57:46|42168.17
02:57:46|42163.23
02:57:47|42150.94
02:57:49|42150.93
02:57:49|42159.61
02:57:50|42159.61
02:57:51|42149.37
02:57:52|42149.37
02:57:53|42149.38
02:57:55|42149.38
02:57:55|42149.37
02:57:56|42149.4
02:57:58|42147.1
02:57:58|42147.1
02:58:00|42147.09
02:58:00|42147.09
02:58:02|42149.01
02:58:02|42149.01
02:58:03|42158.54
02:58:05|42158.34
02:58:05|42153.32
02:58:06|42155.17
02:58:08|42153.32
02:58:08|42153.31
02:58:09|42146.79
02:58:11|42141.23
02:58:12|42134.77
02:58:12|42120.85
02:58:15|42120.85
02:58:16|42113.54
02:58:16|42112.59
02:58:19|42116.8
02:58:19|42117.65
02:58:20|42117.66
02:58:21|42117.66
02:58:22|42117.65
02:58:24|42117.65
02:58:24|42117.69
02:58:25|42117.69
02:58:26|42117.69
02:58:27|42117.69
02:58:28|42117.65
02:58:29|42117.66
02:58:30|42120.22
02:58:31|42118.13
02:58:32|42118.14
02:58:34|42118.13
02:58:35|42113.13
02:58:36|42117.64
02:58:37|42117.64
02:58:38|42120.82
02:58:38|42130.93
02:58:39|42131.75
02:58:41|42134.77
02:58:41|42134.78
02:58:43|42134.77
02:58:44|42128.49
02:58:44|42126.42
02:58:45|42126.41
02:58:46|42121.46
02:58:48|42121.45
02:58:48|42111.98
02:58:49|42113.86
02:58:50|42110.17
02:58:51|42110.17
02:58:54|42110.17
02:58:54|42113.81
02:58:55|42113.81
02:58:57|42104.2
02:58:58|42104.19
02:58:59|42106.23
02:59:00|42110.66
02:59:01|42114.95
02:59:02|42123.6
02:59:03|42123.6
02:59:04|42123.61
02:59:05|42126.41
02:59:06|42134.79
02:59:07|42132.13
02:59:08|42132.12
02:59:09|42132.13
02:59:10|42139.
02:59:11|42139.
02:59:12|42139.
02:59:13|42134.96
02:59:14|42134.97
02:59:15|42134.94
02:59:17|42134.95
02:59:18|42134.95
02:59:19|42134.96
02:59:20|42134.95
02:59:22|42133.73
02:59:22|42133.74
02:59:23|42133.74
02:59:25|42133.73
02:59:26|42133.74
02:59:26|42133.73
02:59:27|42133.73
02:59:28|42133.72
02:59:29|42133.72
02:59:31|42133.73
02:59:31|42133.73
02:59:34|42134.94
02:59:34|42134.95
02:59:35|42134.94
02:59:36|42134.95
02:59:38|42134.94
02:59:38|42127.62
02:59:39|42124.87
02:59:40|42124.87
02:59:41|42124.88
02:59:42|42124.87
02:59:43|42128.91
02:59:44|42128.91
02:59:45|42128.91
02:59:46|42126.
02:59:47|42120.01
02:59:49|42118.04
02:59:49|42116.21
02:59:50|42110.66
02:59:51|42110.66
02:59:52|42110.67
02:59:53|42105.67
02:59:54|42100.33
02:59:55|42103.49
02:59:56|42103.47
02:59:57|42100.
02:59:58|42087.29
02:59:59|42099.
03:00:00|42099.
03:00:01|42101.77
03:00:02|42093.65
03:00:03|42089.97
03:00:05|42089.97
03:00:05|42088.03
03:00:06|42086.01
03:00:07|42086.01
03:00:08|42089.95
03:00:09|42098.23
03:00:10|42095.31
03:00:11|42095.31
03:00:12|42089.69
03:00:13|42089.68
03:00:14|42089.69
03:00:16|42087.2
03:00:17|42085.3
03:00:18|42080.32
03:00:20|42073.96
03:00:21|42073.19
03:00:22|42073.96
03:00:23|42073.8
03:00:24|42073.8
03:00:25|42072.71
03:00:26|42067.22
03:00:27|42067.19
03:00:29|42067.2
03:00:30|42068.21
03:00:31|42068.22
03:00:32|42068.21
03:00:33|42068.21
03:00:35|42068.22
03:00:35|42072.7
03:00:36|42072.71
03:00:38|42080.06
03:00:39|42080.06
03:00:40|42080.06
03:00:41|42080.04
03:00:42|42080.05
03:00:43|42083.57
03:00:44|42083.56
03:00:46|42073.67
03:00:47|42072.98
03:00:48|42072.99
03:00:49|42067.23
03:00:50|42067.22
03:00:51|42067.23
03:00:52|42067.22
03:00:53|42062.84
03:00:54|42062.85
03:00:55|42062.84
03:00:56|42061.41
03:00:57|42061.4
03:00:58|42061.4
03:00:59|42061.4
03:01:00|42063.55
03:01:01|42063.55
03:01:02|42067.6
03:01:03|42072.69
03:01:05|42067.59
03:01:05|42067.81
03:01:07|42069.93
03:01:07|42069.92
03:01:09|42063.3
03:01:10|42051.5
03:01:10|42053.99
03:01:11|42053.73
03:01:13|42053.72
03:01:14|42053.72
03:01:15|42053.72
03:01:17|42050.01
03:01:17|42050.
03:01:19|42050.01
03:01:21|42058.67
03:01:22|42058.68
03:01:24|42061.55
03:01:25|42061.55
03:01:26|42060.
03:01:27|42058.79
03:01:28|42058.79
03:01:29|42031.57
03:01:30|42034.3
03:01:31|42032.41
03:01:32|42038.95
03:01:33|42032.45
03:01:34|42032.46
03:01:35|42032.46
03:01:36|42035.99
03:01:37|42035.87
03:01:38|42035.86
03:01:39|42035.87
03:01:40|42035.86
03:01:42|42035.84
03:01:42|42032.53
03:01:43|42032.54
03:01:44|42032.45
03:01:45|42032.45
03:01:46|42032.45
03:01:47|42032.46
03:01:48|42032.45
03:01:49|42049.77
03:01:50|42049.04
03:01:51|42046.
03:01:53|42046.
03:01:53|42046.
03:01:54|42045.04
03:01:55|42045.06
03:01:56|42040.39
03:01:57|42040.66
03:01:58|42045.07
03:01:59|42050.86
03:02:01|42047.29
03:02:02|42050.
03:02:03|42055.
03:02:04|42049.45
03:02:05|42051.48
03:02:06|42050.68
03:02:07|42050.69
03:02:08|42050.68
03:02:09|42050.62
03:02:10|42050.62
03:02:11|42049.19
03:02:12|42049.18
03:02:13|42049.18
03:02:14|42049.18
03:02:15|42049.18
03:02:16|42049.19
03:02:18|42049.42
03:02:20|42049.42
03:02:21|42050.61
03:02:21|42050.61
03:02:22|42049.18
03:02:24|42049.18
03:02:25|42049.99
03:02:25|42062.81
03:02:26|42057.1
03:02:29|42058.61
03:02:29|42054.64
03:02:30|42059.99
03:02:31|42062.1
03:02:32|42057.26
03:02:33|42056.9
03:02:35|42056.91
03:02:35|42056.91
03:02:37|42056.9
03:02:38|42056.9
03:02:39|42056.89
03:02:40|42050.69
03:02:41|42051.55
03:02:41|42051.56
03:02:43|42051.55
03:02:43|42050.
03:02:45|42049.2
03:02:46|42044.93
03:02:47|42041.31
03:02:48|42042.25
03:02:49|42026.72
03:02:50|42031.18
03:02:51|42031.18
03:02:52|42032.27
03:02:53|42032.27
03:02:54|42032.27
03:02:55|42032.26
03:02:56|42027.35
03:02:57|42027.34
03:02:58|42027.35
03:02:59|42027.35
03:03:00|42027.34
03:03:01|42027.37
03:03:02|42031.
03:03:03|42031.
03:03:04|42032.25
03:03:05|42032.26
03:03:06|42040.38
03:03:07|42027.37
03:03:08|42020.1
03:03:09|42013.31
03:03:10|42013.31
03:03:11|42003.52
03:03:13|42004.74
03:03:13|42011.11
03:03:15|42011.1
03:03:15|41999.99
03:03:16|41999.78
03:03:19|41998.52
03:03:19|41995.99
03:03:21|41987.46
03:03:23|41979.47
03:03:24|41995.42
03:03:25|41994.63
03:03:27|41994.62
03:03:28|41989.26
03:03:29|41987.25
03:03:31|41989.05
03:03:32|41992.71
03:03:33|41992.48
03:03:34|41992.44
03:03:35|41995.7
03:03:36|41996.89
03:03:36|41996.9
03:03:37|41998.58
03:03:39|41991.02
03:03:40|41993.97
03:03:41|41992.47
03:03:42|41992.47
03:03:43|41992.47
03:03:44|41990.37
03:03:45|41980.81
03:03:46|41978.7
03:03:46|41978.68
03:03:48|41983.47
03:03:49|41985.9
03:03:49|41991.98
03:03:51|41996.96
03:03:52|41991.9
03:03:53|41989.85
03:03:54|41991.95
03:03:55|41979.46
03:03:56|41988.77
03:03:57|41988.79
03:03:58|41990.36
03:03:59|41993.99
03:04:00|41992.79
03:04:01|41986.54
03:04:02|41984.43
03:04:03|41981.74
03:04:04|41984.38
03:04:05|41984.39
03:04:06|41984.38
03:04:07|41992.98
03:04:08|41988.46
03:04:09|41988.45
03:04:10|41983.31
03:04:11|41983.28
03:04:12|41983.93
03:04:13|41989.47
03:04:14|41989.27
03:04:15|41989.25
03:04:16|41992.89
03:04:17|41996.68
03:04:18|41994.98
03:04:20|42027.13
03:04:21|42031.31
03:04:22|42014.43
03:04:24|42021.52
03:04:25|42021.52
03:04:26|42021.99
03:04:26|42016.29
03:04:28|42016.29
03:04:29|42016.28
03:04:30|42010.59
03:04:31|42013.31
03:04:32|42013.31
03:04:33|42013.32
03:04:33|42013.32
03:04:36|42013.31
03:04:36|42013.32
03:04:37|42013.31
03:04:38|42009.97
03:04:39|42009.98
03:04:40|42009.97
03:04:41|42006.01
03:04:42|42009.98
03:04:43|42009.97
03:04:44|42022.39
03:04:45|42022.51
03:04:46|42026.21
03:04:48|42018.21
03:04:48|42020.17
03:04:49|42019.8
03:04:50|42019.8
03:04:51|42019.8
03:04:52|42019.79
03:04:53|42015.97
03:04:54|42019.62
03:04:55|42019.62
03:04:56|42019.62
03:04:57|42019.62
03:04:58|42012.66
03:04:59|42012.66
03:05:00|42012.66
03:05:01|42008.74
03:05:02|42008.91
03:05:03|42008.92
03:05:04|42008.92
03:05:05|42012.53
03:05:06|42012.53
03:05:08|42012.53
03:05:08|42012.54
03:05:09|42012.54
03:05:10|42025.6
03:05:11|42026.22
03:05:12|42025.28
03:05:13|42026.98
03:05:14|42028.76
03:05:15|42028.77
03:05:16|42026.98
03:05:17|42024.76
03:05:18|42024.77
03:05:19|42024.77
03:05:21|42020.13
03:05:22|42020.12
03:05:23|42010.9
03:05:24|42010.9
03:05:26|42015.13
03:05:27|42015.13
03:05:28|42023.64
03:05:29|42023.63
03:05:30|42023.63
03:05:31|42015.15
03:05:32|42015.14
03:05:33|42017.94
03:05:35|42017.94
03:05:36|42015.14
03:05:36|42015.14
03:05:38|42015.13
03:05:39|42015.14
03:05:40|42015.14
03:05:41|42015.13
03:05:41|42015.13
03:05:43|42013.94
03:05:44|41995.69
03:05:45|41992.49
03:05:45|41992.35
03:05:47|41994.97
03:05:48|41992.27
03:05:48|41992.25
03:05:49|41992.26
03:05:50|42005.01
03:05:51|41999.89
03:05:53|42005.
03:05:53|42009.23
03:05:54|42007.43
03:05:55|42002.
03:05:57|42002.8
03:05:57|41999.88
03:05:58|41999.88
03:05:59|41999.88
03:06:00|41999.87
03:06:02|41996.22
03:06:02|42001.84
03:06:05|42001.84
03:06:05|42001.84
03:06:06|42001.84
03:06:07|42001.83
03:06:08|42001.87
03:06:09|42004.36
03:06:10|42004.43
03:06:11|42006.53
03:06:12|42006.41
03:06:13|42006.41
03:06:14|42006.41
03:06:15|41999.88
03:06:16|41999.87
03:06:17|41999.88
03:06:18|41999.88
03:06:19|41995.69
03:06:21|41992.69
03:06:23|41992.69
03:06:24|41980.01
03:06:25|41980.
03:06:26|41980.37
03:06:28|41980.77
03:06:28|41983.36
03:06:31|41991.99
03:06:31|41992.67
03:06:33|41992.67
03:06:34|41992.67
03:06:35|41992.67
03:06:36|41998.84
03:06:37|41983.37
03:06:38|41983.37
03:06:39|41983.37
03:06:40|41983.37
03:06:41|41982.41
03:06:42|41980.
03:06:43|41966.78
03:06:44|41966.77
03:06:46|41966.78
03:06:47|41978.47
03:06:47|41982.4
03:06:48|41974.58
03:06:49|41982.29
03:06:50|41979.71
03:06:51|41982.41
03:06:52|41983.36
03:06:53|41983.36
03:06:55|41983.37
03:06:56|41983.36
03:06:57|41983.36
03:06:58|41983.27
03:06:59|41983.26
03:07:00|41983.26
03:07:01|41976.95
03:07:02|41971.78
03:07:03|41971.78
03:07:04|41978.68
03:07:05|41983.25
03:07:06|41983.25
03:07:07|41983.26
03:07:08|41983.26
03:07:09|41983.26
03:07:10|41983.25
03:07:11|41994.45
03:07:12|41994.46
03:07:13|41994.46
03:07:14|41994.45
03:07:15|41994.46
03:07:16|41994.36
03:07:17|41994.35
03:07:18|41994.36
03:07:19|41991.74
03:07:20|41988.74
03:07:21|41988.75
03:07:23|41988.74
03:07:25|41992.28
03:07:26|41992.28
03:07:26|41992.28
03:07:28|41992.29
03:07:30|41987.3
03:07:30|41980.8
03:07:31|41987.21
03:07:32|41982.15
03:07:33|41983.21
03:07:35|41983.11
03:07:35|41983.12
03:07:36|41987.52
03:07:37|41990.39
03:07:38|41990.36
03:07:39|41990.29
03:07:40|41990.29
03:07:41|41990.28
03:07:43|41992.38
03:07:43|41992.35
03:07:44|41992.35
03:07:46|41992.35
03:07:46|41992.35
03:07:47|41992.35
03:07:48|41985.4
03:07:49|41985.4
03:07:50|41983.18
03:07:51|41983.19
03:07:52|41983.19
03:07:53|41985.42
03:07:54|41987.04
03:07:55|41987.04
03:07:57|41991.89
03:07:58|41991.89
03:07:59|41985.45
03:08:00|41985.45
03:08:00|41981.34
03:08:01|41983.33
03:08:03|41990.53
03:08:04|41990.53
03:08:04|41990.53
03:08:06|41989.78
03:08:06|41985.45
03:08:08|41985.45
03:08:08|41989.62
03:08:09|41991.58
03:08:10|41997.11
03:08:11|41993.29
03:08:12|41993.29
03:08:13|41993.29
03:08:15|41993.3
03:08:16|41993.3
03:08:16|41993.29
03:08:17|41996.82
03:08:19|41996.82
03:08:19|41993.47
03:08:20|41992.34
03:08:22|41992.34
03:08:23|41992.35
03:08:25|41993.29
03:08:27|41993.29
03:08:27|41996.82
03:08:29|41996.82
03:08:30|41993.38
03:08:31|41993.38
03:08:32|41993.38
03:08:33|41995.76
03:08:34|41995.76
03:08:35|41995.76
03:08:36|41995.76
03:08:37|41995.76
03:08:39|41995.76
03:08:40|41995.76
03:08:40|41995.76
03:08:41|41993.47
03:08:42|41993.48
03:08:43|41993.47
03:08:44|41993.47
03:08:45|41993.48
03:08:46|41993.47
03:08:47|41993.39
03:08:49|41993.3
03:08:49|41993.3
03:08:50|41993.29
03:08:51|41993.39
03:08:52|41993.39
03:08:53|41993.39
03:08:54|41993.29
03:08:55|41993.29
03:08:56|41993.29
03:08:57|41993.29
03:08:58|41995.76
03:08:59|41995.75
03:09:00|41995.71
03:09:01|41995.38
03:09:02|41995.38
03:09:03|41995.38
03:09:04|41993.38
03:09:05|41993.39
03:09:07|41995.34
03:09:07|41995.38
03:09:08|41999.74
03:09:09|42006.51
03:09:10|41999.81
03:09:11|41990.01
03:09:12|41996.46
03:09:14|41993.87
03:09:14|41996.07
03:09:15|41996.07
03:09:16|41994.39
03:09:17|41994.39
03:09:18|41993.85
03:09:19|41993.86
03:09:20|41993.86
03:09:21|41993.85
03:09:22|41993.86
03:09:24|41997.9
03:09:25|41990.85
03:09:27|41990.84
03:09:29|41990.85
03:09:29|41993.19
03:09:30|41995.13
03:09:31|41995.13
03:09:33|41990.
03:09:34|41977.56
03:09:34|41976.96
03:09:35|41976.34
03:09:37|41977.59
03:09:38|41977.58
03:09:39|41979.98
03:09:40|41979.99
03:09:41|41979.99
03:09:42|41980.
03:09:42|41982.78
03:09:43|41980.29
03:09:44|41980.28
03:09:45|41984.6
03:09:47|41981.68
03:09:48|41981.68
03:09:50|41981.68
03:09:50|41980.3
03:09:52|41984.59
03:09:52|41992.96
03:09:54|41989.66
03:09:54|41989.56
03:09:56|41981.29
03:09:56|41980.3
03:09:57|41977.92
03:09:59|41977.91
03:10:00|41977.91
03:10:00|41976.7
03:10:02|41966.36
03:10:02|41966.36
03:10:03|41966.35
03:10:04|41966.38
03:10:06|41962.11
03:10:06|41964.08
03:10:07|41960.12
03:10:08|41961.26
03:10:09|41958.01
03:10:10|41961.24
03:10:11|41963.87
03:10:12|41963.87
03:10:13|41966.38
03:10:14|41966.37
03:10:15|41960.14
03:10:16|41960.15
03:10:17|41957.77
03:10:18|41959.61
03:10:19|41958.51
03:10:20|41958.5
03:10:22|41958.51
03:10:22|41961.99
03:10:24|41961.99
03:10:26|41961.99
03:10:27|41961.99
03:10:29|41961.99
03:10:30|41961.99
03:10:31|41962.
03:10:32|41969.72
03:10:33|41969.72
03:10:34|41962.11
03:10:35|41962.11
03:10:36|41965.63
03:10:37|41962.13
03:10:38|41962.12
03:10:39|41962.13
03:10:40|41962.13
03:10:41|41968.31
03:10:42|41971.6
03:10:43|41973.99
03:10:44|41967.95
03:10:45|41967.95
03:10:46|41967.96
03:10:47|41975.
03:10:48|41974.99
03:10:49|41974.99
03:10:50|41974.99
03:10:51|41974.99
03:10:52|41974.99
03:10:53|41974.99
03:10:55|41975.
03:10:55|41975.02
03:10:56|41975.02
03:10:58|41978.73
03:10:58|41978.76
03:11:00|41984.9
03:11:00|41988.69
03:11:01|41994.93
03:11:02|41995.12
03:11:03|41999.72
03:11:04|41999.72
03:11:05|41999.73
03:11:06|41999.99
03:11:07|42000.
03:11:08|42006.41
03:11:09|42006.42
03:11:11|42011.46
03:11:12|42011.33
03:11:13|42011.32
03:11:14|42010.26
03:11:15|42008.14
03:11:16|42008.13
03:11:17|42008.14
03:11:18|42008.14
03:11:19|42008.13
03:11:20|42008.14
03:11:21|42008.14
03:11:22|42008.14
03:11:23|41998.14
03:11:24|41998.13
03:11:25|41998.14
03:11:26|41998.13
03:11:28|42000.23
03:11:30|41998.13
03:11:30|41998.14
03:11:33|41997.75
03:11:34|41987.16
03:11:35|41987.17
03:11:36|41988.88
03:11:37|41983.89
03:11:38|41978.74
03:11:39|41978.73
03:11:40|41971.16
03:11:41|41970.01
03:11:43|41972.29
03:11:44|41973.62
03:11:45|41970.02
03:11:46|41970.02
03:11:47|41970.02
03:11:48|41970.
03:11:49|41970.
03:11:50|41965.54
03:11:51|41958.65
03:11:51|41957.25
03:11:53|41946.78
03:11:54|41943.44
03:11:54|41937.82
03:11:56|41937.72
03:11:57|41945.09
03:11:58|41941.06
03:11:59|41943.05
03:12:00|41954.84
03:12:01|41958.65
03:12:02|41958.64
03:12:03|41961.79
03:12:04|41961.79
03:12:05|41961.79
03:12:06|41961.68
03:12:07|41961.68
03:12:08|41958.65
03:12:09|41958.64
03:12:10|41958.64
03:12:11|41954.85
03:12:12|41955.27
03:12:13|41953.76
03:12:14|41951.75
03:12:15|41958.93
03:12:16|41953.92
03:12:17|41953.91
03:12:18|41952.22
03:12:19|41948.42
03:12:20|41953.5
03:12:21|41949.39
03:12:22|41951.06
03:12:23|41958.02
03:12:24|41961.77
03:12:25|41961.77
03:12:26|41961.77
03:12:28|41965.89
03:12:30|41961.78
03:12:31|41961.78
03:12:33|41961.79
03:12:33|41961.77
03:12:36|41960.19
03:12:36|41961.76
03:12:38|41961.76
03:12:39|41961.77
03:12:40|41975.05
03:12:41|41973.94
03:12:42|41973.94
03:12:43|41968.61
03:12:44|41968.6
03:12:45|41972.77
03:12:46|41966.94
03:12:47|41971.05
03:12:48|41969.02
03:12:49|41969.01
03:12:50|41969.01
03:12:51|41969.01
03:12:52|41969.02
03:12:53|41970.5
03:12:54|41968.61
03:12:55|41968.61
03:12:56|41968.62
03:12:57|41968.61
03:12:58|41967.64
03:12:59|41952.89
03:13:00|41959.73
03:13:01|41959.74
03:13:02|41959.74
03:13:03|41954.38
03:13:04|41957.64
03:13:05|41967.74
03:13:06|41964.56
03:13:07|41967.74
03:13:08|41967.73
03:13:09|41967.73
03:13:10|41967.74
03:13:11|41967.74
03:13:12|41967.73
03:13:13|41967.74
03:13:14|41967.73
03:13:15|41968.61
03:13:16|41968.61
03:13:18|41968.62
03:13:19|41965.28
03:13:21|41959.74
03:13:21|41953.19
03:13:22|41953.18
03:13:23|41957.42
03:13:25|41957.42
03:13:25|41957.42
03:13:26|41957.44
03:13:29|41957.43
03:13:30|41956.06
03:13:32|41962.68
03:13:33|41962.68
03:13:34|41962.67
03:13:35|41962.68
03:13:36|41960.53
03:13:38|41951.24
03:13:39|41956.28
03:13:40|41955.88
03:13:41|41953.78
03:13:42|41951.91
03:13:43|41958.3
03:13:44|41958.3
03:13:45|41958.3
03:13:46|41958.3
03:13:47|41958.29
03:13:48|41949.16
03:13:49|41953.36
03:13:50|41955.37
03:13:51|41958.9
03:13:52|41958.89
03:13:53|41958.9
03:13:54|41958.89
03:13:55|41958.9
03:13:56|41966.9
03:13:57|41968.14
03:13:58|41968.14
03:13:59|41968.14
03:14:01|41964.78
03:14:01|41964.77
03:14:02|41967.89
03:14:04|41967.89
03:14:04|41967.89
03:14:06|41967.88
03:14:07|41967.88
03:14:08|41967.88
03:14:09|41967.88
03:14:10|41975.
03:14:10|41984.18
03:14:12|41988.46
03:14:12|41981.2
03:14:14|41977.72
03:14:14|41983.62
03:14:16|41988.36
03:14:16|41988.36
03:14:18|41980.01
03:14:18|41975.
03:14:19|41974.99
03:14:20|41972.11
03:14:21|41966.48
03:14:22|41969.79
03:14:24|41967.9
03:14:24|41969.8
03:14:25|41973.32
03:14:26|41976.9
03:14:27|41976.9
03:14:29|41978.59
03:14:31|41981.18
03:14:33|41981.19
03:14:35|41981.19
03:14:36|41976.86
03:14:36|41975.01
03:14:38|41975.01
03:14:39|41976.95
03:14:40|41976.95
03:14:41|41976.95
03:14:41|41976.95
03:14:42|41976.95
03:14:44|41976.95
03:14:45|41976.95
03:14:46|41979.42
03:14:47|41979.42
03:14:48|41971.22
03:14:48|41970.01
03:14:50|41970.
03:14:51|41969.8
03:14:52|41969.8
03:14:53|41969.79
03:14:54|41976.88
03:14:55|41976.92
03:14:55|41971.8
03:14:56|41966.47
03:14:58|41966.47
03:14:59|41966.48
03:15:00|41966.48
03:15:01|41966.48
03:15:02|41966.47
03:15:03|41966.48
03:15:04|41966.47
03:15:06|41966.48
03:15:06|41958.31
03:15:07|41958.31
03:15:09|41958.3
03:15:10|41958.32
03:15:10|41960.32
03:15:11|41954.77
03:15:13|41955.94
03:15:13|41955.94
03:15:14|41956.43
03:15:15|41959.94
03:15:16|41966.48
03:15:18|41966.47
03:15:18|41961.17
03:15:19|41961.17
03:15:21|41972.
03:15:21|41973.98
03:15:22|41988.35
03:15:23|41982.39
03:15:24|41982.38
03:15:25|41985.25
03:15:26|41985.25
03:15:28|41988.36
03:15:28|41989.09
03:15:31|41999.11
03:15:31|42002.2
03:15:32|42004.2
03:15:34|42008.
03:15:35|42007.99
03:15:37|42008.
03:15:37|42007.94
03:15:39|42003.71
03:15:40|42013.21
03:15:41|42008.14
03:15:43|42010.25
03:15:44|42010.25
03:15:45|42013.97
03:15:46|42013.97
03:15:47|42013.98
03:15:48|42008.15
03:15:49|42012.56
03:15:51|42012.55
03:15:51|42011.3
03:15:52|42006.58
03:15:53|42002.66
03:15:55|42002.65
03:15:56|42002.65
03:15:56|41998.69
03:15:58|41998.69
03:15:59|41998.7
03:16:00|42003.13
03:16:02|42011.3
03:16:02|42006.66
03:16:03|42006.67
03:16:04|42011.3
03:16:05|42011.3
03:16:06|42011.41
03:16:07|42011.41
03:16:08|42006.66
03:16:09|42006.66
03:16:10|42006.66
03:16:11|42006.67
03:16:12|42006.66
03:16:13|42006.67
03:16:14|42006.66
03:16:16|42002.98
03:16:16|41998.49
03:16:17|41998.49
03:16:18|41998.49
03:16:19|41998.49
03:16:20|41998.5
03:16:21|41998.08
03:16:22|41998.08
03:16:23|41995.27
03:16:24|41995.27
03:16:25|41976.15
03:16:26|41976.11
03:16:27|41979.82
03:16:28|41983.53
03:16:29|41981.42
03:16:31|41981.65
03:16:33|41981.43
03:16:35|41981.43
03:16:35|41981.42
03:16:37|41981.43
03:16:38|41981.43
03:16:39|41980.01
03:16:40|41975.91
03:16:41|41975.52
03:16:42|41971.23
03:16:43|41971.23
03:16:44|41971.24
03:16:46|41971.24
03:16:47|41972.15
03:16:48|41972.14
03:16:49|41972.14
03:16:50|41972.15
03:16:51|41962.81
03:16:52|41962.81
03:16:53|41967.36
03:16:54|41967.37
03:16:55|41967.36
03:16:56|41967.36
03:16:56|41964.25
03:16:58|41964.24
03:16:59|41964.25
03:17:00|41964.24
03:17:01|41964.24
03:17:01|41964.25
03:17:03|41970.92
03:17:03|41970.91
03:17:05|41970.9
03:17:06|41970.9
03:17:07|41970.91
03:17:08|41965.12
03:17:09|41965.88
03:17:10|41964.24
03:17:11|41964.25
03:17:11|41964.24
03:17:13|41964.25
03:17:14|41964.24
03:17:14|41956.7
03:17:15|41956.7
03:17:17|41953.64
03:17:18|41953.64
03:17:19|41953.64
03:17:20|41953.63
03:17:21|41953.63
03:17:21|41953.63
03:17:23|41950.01
03:17:23|41950.
03:17:25|41950.
03:17:25|41950.01
03:17:27|41947.43
03:17:28|41947.43
03:17:29|41944.65
03:17:30|41940.67
03:17:31|41940.66
03:17:33|41940.67
03:17:35|41940.67
03:17:36|41940.67
03:17:37|41940.67
03:17:38|41940.67
03:17:40|41940.54
03:17:41|41936.02
03:17:42|41936.02
03:17:43|41936.01
03:17:44|41936.
03:17:45|41936.01
03:17:45|41936.01
03:17:47|41936.
03:17:49|41936.
03:17:50|41953.63
03:17:50|41953.63
03:17:51|41948.25
03:17:54|41948.25
03:17:54|41940.66
03:17:55|41945.39
03:17:56|41943.13
03:17:57|41943.12
03:17:58|41936.01
03:18:00|41936.01
03:18:00|41936.01
03:18:01|41936.
03:18:03|41937.09
03:18:03|41937.09
03:18:04|41930.01
03:18:05|41930.01
03:18:06|41930.09
03:18:07|41930.08
03:18:08|41930.08
03:18:09|41932.23
03:18:10|41932.23
03:18:11|41936.
03:18:12|41938.11
03:18:13|41932.23
03:18:14|41932.23
03:18:15|41932.23
03:18:17|41932.23
03:18:17|41931.75
03:18:18|41931.76
03:18:19|41931.75
03:18:21|41931.75
03:18:21|41930.
03:18:22|41930.01
03:18:23|41930.01
03:18:24|41930.
03:18:25|41930.
03:18:26|41932.24
03:18:27|41932.24
03:18:28|41939.95
03:18:29|41939.95
03:18:30|41939.95
03:18:31|41939.96
03:18:33|41939.95
03:18:34|41939.95
03:18:36|41942.16
03:18:37|41945.33
03:18:38|41945.33
03:18:38|41943.59
03:18:40|41943.59
03:18:42|41943.6
03:18:42|41943.59
03:18:43|41936.01
03:18:45|41938.22
03:18:47|41935.
03:18:48|41935.01
03:18:49|41935.
03:18:49|41935.
03:18:51|41936.08
03:18:53|41939.96
03:18:53|41939.95
03:18:54|41940.65
03:18:55|41940.02
03:18:56|41936.43
03:18:57|41936.44
03:18:58|41936.43
03:18:59|41943.58
03:19:01|41943.58
03:19:01|41942.18
03:19:02|41935.03
03:19:03|41935.04
03:19:04|41935.03
03:19:05|41935.03
03:19:06|41935.04
03:19:07|41939.2
03:19:08|41939.2
03:19:09|41935.01
03:19:10|41935.
03:19:11|41935.
03:19:12|41930.
03:19:13|41930.
03:19:14|41930.01
03:19:15|41930.
03:19:16|41919.83
03:19:17|41919.86
03:19:18|41920.01
03:19:19|41920.02
03:19:20|41919.37
03:19:21|41919.36
03:19:22|41919.37
03:19:23|41919.37
03:19:24|41919.36
03:19:25|41919.37
03:19:26|41919.36
03:19:27|41918.46
03:19:28|41919.36
03:19:29|41919.36
03:19:30|41918.46
03:19:31|41918.47
03:19:32|41918.47
03:19:34|41919.35
03:19:36|41919.36
03:19:38|41919.36
03:19:39|41923.55
03:19:40|41923.55
03:19:41|41923.55
03:19:42|41923.55
03:19:43|41923.56
03:19:45|41923.55
03:19:46|41924.
03:19:47|41923.99
03:19:49|41923.99
03:19:49|41923.99
03:19:51|41923.95
03:19:51|41921.5
03:19:53|41920.01
03:19:54|41920.
03:19:55|41920.
03:19:56|41920.01
03:19:57|41931.83
03:19:58|41927.24
03:19:59|41927.24
03:20:00|41927.24
03:20:01|41927.24
03:20:02|41927.25
03:20:03|41927.24
03:20:05|41920.91
03:20:06|41920.9
03:20:07|41920.9
03:20:08|41923.26
03:20:09|41926.47
03:20:10|41920.91
03:20:10|41920.9
03:20:12|41918.5
03:20:13|41918.46
03:20:14|41907.91
03:20:15|41910.01
03:20:15|41913.67
03:20:17|41909.47
03:20:18|41913.66
03:20:18|41913.66
03:20:19|41913.67
03:20:20|41913.43
03:20:22|41913.44
03:20:22|41913.43
03:20:24|41910.02
03:20:25|41910.02
03:20:26|41912.33
03:20:27|41912.33
03:20:28|41912.34
03:20:29|41922.83
03:20:29|41922.72
03:20:30|41920.13
03:20:32|41920.12
03:20:33|41920.12
03:20:34|41923.27
03:20:34|41923.26
03:20:37|41923.26
03:20:38|41931.82
03:20:39|41931.83
03:20:40|41932.02
03:20:40|41932.02
03:20:42|41933.6
03:20:42|41933.61
03:20:44|41933.6
03:20:46|41941.13
03:20:46|41942.84
03:20:48|41942.86
03:20:48|41937.67
03:20:50|41937.67
03:20:52|41942.83
03:20:52|41942.83
03:20:54|41942.83
03:20:55|41942.83
03:20:56|41940.16
03:20:57|41945.86
03:20:58|41940.73
03:20:59|41940.74
03:21:00|41940.74
03:21:01|41940.73
03:21:02|41940.73
03:21:03|41940.74
03:21:04|41941.17
03:21:05|41941.17
03:21:06|41940.73
03:21:07|41940.03
03:21:08|41937.68
03:21:09|41937.68
03:21:10|41937.67
03:21:11|41937.67
03:21:12|41937.68
03:21:13|41941.1
03:21:14|41941.11
03:21:15|41937.68
03:21:16|41937.68
03:21:17|41940.05
03:21:18|41940.05
03:21:19|41940.04
03:21:20|41940.04
03:21:21|41940.06
03:21:22|41940.06
03:21:23|41949.99
03:21:24|41949.84
03:21:25|41949.83
03:21:26|41949.84
03:21:27|41949.84
03:21:28|41949.84
03:21:29|41954.99
03:21:30|41955.25
03:21:31|41955.25
03:21:32|41954.99
03:21:33|41951.57
03:21:34|41952.24
03:21:35|41954.99
03:21:37|41955.
03:21:38|41954.99
03:21:39|41981.42
03:21:40|41983.06
03:21:42|41984.12
03:21:43|41984.12
03:21:44|41984.13
03:21:44|41987.53
03:21:46|41979.93
03:21:47|41984.
03:21:48|41983.99
03:21:49|41984.
03:21:49|41983.99
03:21:51|41976.96
03:21:52|41976.95
03:21:53|41976.96
03:21:54|41981.4
03:21:55|41984.12
03:21:56|41984.13
03:21:57|41984.13
03:21:58|41987.81
03:21:58|41987.85
03:22:00|41978.56
03:22:01|41984.04
03:22:01|41984.04
03:22:03|41989.08
03:22:04|41989.08
03:22:05|41991.11
03:22:06|41993.54
03:22:07|41998.13
03:22:08|41994.6
03:22:08|41994.59
03:22:10|41991.29
03:22:11|41991.28
03:22:12|41988.01
03:22:14|41994.09
03:22:14|41990.56
03:22:16|41990.57
03:22:16|41990.44
03:22:17|41990.44
03:22:19|41990.45
03:22:19|41993.98
03:22:20|41989.73
03:22:21|41988.
03:22:22|41993.71
03:22:23|41991.6
03:22:24|41991.61
03:22:25|41990.91
03:22:26|41990.91
03:22:27|41987.6
03:22:28|41990.9
03:22:30|41990.9
03:22:31|41990.91
03:22:32|41990.9
03:22:32|41990.
03:22:33|41989.99
03:22:34|41974.03
03:22:36|41974.04
03:22:37|41974.03
03:22:39|41974.03
03:22:40|41974.03
03:22:42|41974.03
03:22:44|41974.02
03:22:45|41978.
03:22:46|41977.99
03:22:48|41977.99
03:22:50|41977.46
03:22:51|41977.47
03:22:51|41974.22
03:22:53|41974.23
03:22:54|41974.22
03:22:54|41974.22
03:22:56|41974.02
03:22:57|41974.03
03:22:58|41974.04
03:22:59|41974.04
03:23:00|41974.04
03:23:01|41979.39
03:23:02|41985.39
03:23:03|41990.51
03:23:04|41990.89
03:23:06|41990.93
03:23:06|41992.99
03:23:08|41995.86
03:23:08|41999.99
03:23:10|41997.91
03:23:12|41995.86
03:23:13|42000.
03:23:14|42000.
03:23:14|42010.
03:23:15|42015.12
03:23:16|42009.99
03:23:17|42007.5
03:23:19|42007.5
03:23:19|42007.5
03:23:20|42007.5
03:23:22|42007.5
03:23:23|42005.98
03:23:23|42005.97
03:23:24|42005.98
03:23:25|42005.97
03:23:27|42005.97
03:23:28|42007.16
03:23:29|42003.03
03:23:30|42005.99
03:23:31|42010.4
03:23:31|42010.42
03:23:33|42010.41
03:23:34|42015.12
03:23:35|42015.12
03:23:36|42015.13
03:23:37|42015.12
03:23:39|42015.12
03:23:40|42015.13
03:23:42|42020.64
03:23:43|42020.64
03:23:44|42020.65
03:23:45|42024.55
03:23:46|42024.49
03:23:47|42020.08
03:23:48|42022.3
03:23:49|42022.3
03:23:50|42020.81
03:23:51|42020.81
03:23:52|42026.51
03:23:53|42026.51
03:23:54|42024.41
03:23:55|42024.4
03:23:56|42015.14
03:23:57|42015.13
03:23:58|42015.14
03:23:59|42015.14
03:24:00|42015.12
03:24:01|42015.13
03:24:02|42015.12
03:24:03|42015.12
03:24:04|42015.13
03:24:05|42015.12
03:24:06|42012.27
03:24:07|42012.26
03:24:08|42012.27
03:24:09|42012.26
03:24:10|42012.26
03:24:11|42012.26
03:24:12|42010.15
03:24:13|42011.03
03:24:14|42011.03
03:24:15|42012.26
03:24:16|42012.26
03:24:17|42004.76
03:24:18|42007.63
03:24:19|42000.02
03:24:20|42000.01
03:24:22|42000.01
03:24:22|42000.01
03:24:24|42000.
03:24:25|42000.
03:24:26|41996.
03:24:27|41984.11
03:24:28|41977.05
03:24:29|41973.43
03:24:31|41973.44
03:24:32|41972.39
03:24:32|41968.89
03:24:34|41966.96
03:24:34|41966.96
03:24:36|41966.97
03:24:37|41974.97
03:24:38|41974.97
03:24:39|41972.01
03:24:41|41972.01
03:24:42|41972.01
03:24:43|41972.41
03:24:44|41972.01
03:24:45|41972.02
03:24:46|41972.07
03:24:47|41972.11
03:24:48|41972.42
03:24:49|41972.42
03:24:50|41974.97
03:24:51|41974.97
03:24:52|41974.98
03:24:52|41974.98
03:24:54|41974.97
03:24:55|41974.97
03:24:56|41974.98
03:24:56|41974.98
03:24:58|41974.97
03:24:59|41974.97
03:25:00|41974.97
03:25:01|41974.97
03:25:02|41978.49
03:25:03|41977.08
03:25:04|41977.08
03:25:05|41977.08
03:25:06|41977.08
03:25:06|41977.09
03:25:08|41984.16
03:25:08|41991.58
03:25:10|41991.57
03:25:11|41991.58
03:25:12|41994.09
03:25:13|41999.62
03:25:14|41999.62
03:25:15|41999.26
03:25:16|41999.27
03:25:17|41999.26
03:25:18|41999.27
03:25:19|41999.27
03:25:20|42002.87
03:25:22|42000.77
03:25:22|42000.77
03:25:24|42000.76
03:25:25|42000.76
03:25:25|42000.76
03:25:27|42000.77
03:25:28|42000.76
03:25:28|42000.76
03:25:30|42000.77
03:25:30|42000.76
03:25:31|42000.77
03:25:32|42000.76
03:25:34|42000.76
03:25:34|41999.26
03:25:36|41999.27
03:25:37|41999.26
03:25:37|41999.22
03:25:39|41999.23
03:25:41|41999.22
03:25:42|41999.26
03:25:43|42000.77
03:25:44|42000.76
03:25:45|42000.76
03:25:45|42000.77
03:25:47|42000.76
03:25:48|42000.77
03:25:49|42000.76
03:25:50|42000.76
03:25:51|42000.77
03:25:52|42000.77
03:25:53|42000.76
03:25:53|42003.53
03:25:55|42003.54
03:25:56|42010.78
03:25:56|42006.96
03:25:59|42005.
03:26:00|41995.6
03:26:00|41987.44
03:26:02|41987.44
03:26:03|41991.77
03:26:04|41991.77
03:26:05|41991.77
03:26:06|41982.56
03:26:06|41984.82
03:26:07|41984.81
03:26:08|41991.96
03:26:10|41991.96
03:26:10|41989.88
03:26:11|41989.88
03:26:12|41989.88
03:26:14|41990.08
03:26:15|41994.22
03:26:16|41998.41
03:26:16|41998.41
03:26:18|41998.47
03:26:19|42006.41
03:26:19|42001.17
03:26:21|42000.12
03:26:22|42004.91
03:26:22|42001.19
03:26:24|42001.2
03:26:26|42004.97
03:26:27|42004.97
03:26:28|42004.97
03:26:28|42004.97
03:26:29|41999.55
03:26:31|41999.54
03:26:31|42000.
03:26:32|41999.99
03:26:33|41999.99
03:26:34|41999.99
03:26:35|42000.
03:26:36|42001.65
03:26:37|42001.65
03:26:38|42000.
03:26:39|42000.
03:26:42|42000.
03:26:43|41999.99
03:26:44|42000.
03:26:45|42001.65
03:26:46|42001.66
03:26:47|42001.65
03:26:48|42001.66
03:26:49|42001.65
03:26:50|42001.67
03:26:51|42000.02
03:26:52|42000.02
03:26:53|42000.01
03:26:54|42000.01
03:26:55|42000.01
03:26:56|42000.02
03:26:57|42000.01
03:26:58|42000.01
03:26:59|42000.01
03:27:00|42000.02
03:27:01|42000.02
03:27:02|42001.66
03:27:03|42001.65
03:27:04|42001.66
03:27:05|42010.
03:27:06|42010.
03:27:08|42009.99
03:27:09|42009.99
03:27:10|42010.
03:27:11|42010.
03:27:12|42013.45
03:27:13|42021.98
03:27:14|42021.7
03:27:15|42021.69
03:27:17|42021.69
03:27:18|42026.48
03:27:18|42029.2
03:27:20|42029.21
03:27:20|42029.21
03:27:21|42030.
03:27:22|42037.02
03:27:23|42032.89
03:27:25|42032.88
03:27:26|42032.89
03:27:26|42032.88
03:27:29|42032.88
03:27:29|42032.88
03:27:30|42032.88
03:27:31|42032.84
03:27:32|42024.38
03:27:33|42025.66
03:27:34|42027.97
03:27:35|42027.96
03:27:36|42030.07
03:27:37|42027.98
03:27:38|42027.97
03:27:39|42027.98
03:27:40|42027.97
03:27:42|42027.97
03:27:44|42027.98
03:27:46|42027.97
03:27:46|42027.97
03:27:49|42027.98
03:27:49|42026.24
03:27:50|42017.69
03:27:52|42014.62
03:27:53|42013.82
03:27:54|42007.49
03:27:55|42011.08
03:27:56|42011.92
03:27:57|42011.91
03:27:58|42011.91
03:27:59|42008.5
03:28:00|42002.95
03:28:01|42006.38
03:28:03|42006.39
03:28:04|42013.9
03:28:05|42013.9
03:28:06|42013.89
03:28:07|42013.89
03:28:08|42013.9
03:28:09|42014.49
03:28:10|42014.49
03:28:11|42027.87
03:28:12|42029.18
03:28:13|42029.18
03:28:14|42029.17
03:28:15|42033.02
03:28:16|42037.03
03:28:17|42037.03
03:28:18|42037.02
03:28:19|42037.02
03:28:20|42037.02
03:28:21|42039.14
03:28:22|42045.77
03:28:23|42039.16
03:28:24|42039.15
03:28:25|42039.16
03:28:26|42043.15
03:28:27|42045.98
03:28:28|42045.98
03:28:29|42042.22
03:28:30|42042.22
03:28:31|42032.08
03:28:32|42032.07
03:28:33|42032.07
03:28:34|42032.08
03:28:35|42039.5
03:28:36|42038.92
03:28:37|42035.34
03:28:38|42035.35
03:28:39|42044.82
03:28:40|42040.62
03:28:41|42037.03
03:28:42|42034.32
03:28:43|42034.33
03:28:45|42034.32
03:28:46|42034.32
03:28:47|42034.33
03:28:49|42034.4
03:28:50|42034.41
03:28:51|42039.16
03:28:52|42039.16
03:28:53|42039.16
03:28:54|42039.16
03:28:55|42039.16
03:28:56|42039.15
03:28:57|42039.15
03:28:59|42039.15
03:29:00|42034.09
03:29:01|42034.38
03:29:03|42044.59
03:29:03|42043.38
03:29:04|42043.39
03:29:05|42043.38
03:29:07|42039.01
03:29:08|42039.01
03:29:09|42037.02
03:29:10|42037.02
03:29:11|42037.01
03:29:12|42023.47
03:29:13|42023.48
03:29:14|42023.47
03:29:15|42028.58
03:29:16|42025.41
03:29:17|42025.4
03:29:18|42020.63
03:29:19|42003.74
03:29:20|42006.42
03:29:21|42006.42
03:29:22|42009.82
03:29:23|42009.82
03:29:24|42009.83
03:29:25|42009.83
03:29:26|42017.68
03:29:27|42017.17
03:29:28|42009.83
03:29:29|42013.43
03:29:31|42013.43
03:29:32|42006.03
03:29:32|42010.77
03:29:34|42010.77
03:29:35|42010.78
03:29:36|42003.43
03:29:37|42003.43
03:29:38|42003.43
03:29:38|42003.43
03:29:40|42003.43
03:29:40|42003.43
03:29:42|42000.6
03:29:43|42000.03
03:29:45|42003.4
03:29:47|42001.84
03:29:48|42000.08
03:29:49|42000.01
03:29:50|42000.02
03:29:51|42000.02
03:29:52|42000.02
03:29:53|42000.01
03:29:54|42000.01
03:29:55|41994.89
03:29:56|41998.42
03:29:57|41995.32
03:29:58|41995.31
03:29:59|42000.
03:30:00|41996.9
03:30:01|41979.13
03:30:02|41976.79
03:30:03|41974.97
03:30:04|41973.45
03:30:05|41969.92
03:30:06|41969.85
03:30:07|41972.42
03:30:08|41966.6
03:30:09|41968.37
03:30:10|41969.84
03:30:12|41969.85
03:30:14|41970.78
03:30:15|41966.76
03:30:15|41962.02
03:30:16|41962.01
03:30:18|41962.01
03:30:18|41966.22
03:30:20|41966.76
03:30:20|41966.76
03:30:21|41966.76
03:30:22|41970.09
03:30:23|41965.4
03:30:24|41971.99
03:30:25|41974.73
03:30:27|41974.72
03:30:27|41974.72
03:30:28|41980.68
03:30:29|41980.69
03:30:30|41980.68
03:30:31|41980.69
03:30:32|41987.49
03:30:33|41987.5
03:30:34|41989.32
03:30:36|41986.03
03:30:36|41980.98
03:30:37|41978.58
03:30:38|41978.58
03:30:39|41978.59
03:30:40|41978.58
03:30:41|41984.81
03:30:43|41981.13
03:30:43|41981.13
03:30:46|41982.38
03:30:47|41982.38
03:30:49|41982.38
03:30:50|41982.37
03:30:52|41982.38
03:30:53|41982.35
03:30:54|41981.31
03:30:56|41981.31
03:30:57|41967.99
03:30:58|41967.98
03:30:59|41970.08
03:31:00|41972.74
03:31:01|41968.01
03:31:02|41968.02
03:31:02|41967.95
03:31:04|41966.
03:31:05|41966.01
03:31:05|41966.
03:31:07|41966.
03:31:08|41963.11
03:31:10|41970.08
03:31:11|41970.08
03:31:12|41966.
03:31:14|41966.
03:31:14|41966.
03:31:15|41966.
03:31:17|41966.
03:31:18|41966.
03:31:19|41966.
03:31:20|41970.2
03:31:21|41970.2
03:31:22|41967.32
03:31:23|41965.71
03:31:24|41965.7
03:31:25|41965.71
03:31:26|41965.71
03:31:27|41965.71
03:31:28|41965.71
03:31:29|41965.7
03:31:30|41965.7
03:31:31|41971.39
03:31:32|41970.97
03:31:33|41965.71
03:31:34|41965.7
03:31:35|41965.7
03:31:36|41976.81
03:31:37|41976.81
03:31:38|41976.81
03:31:39|41976.82
03:31:40|41976.81
03:31:41|41976.82
03:31:42|41976.81
03:31:43|41976.82
03:31:44|41972.03
03:31:45|41973.31
03:31:47|41947.68
03:31:48|41956.42
03:31:50|41956.41
03:31:52|41946.
03:31:53|41945.99
03:31:54|41941.44
03:31:56|41941.44
03:31:57|41941.44
03:31:58|41936.65
03:31:59|41930.85
03:32:00|41941.44
03:32:01|41941.45
03:32:03|41941.32
03:32:03|41944.38
03:32:05|41944.37
03:32:05|41939.
03:32:06|41939.49
03:32:08|41944.41
03:32:08|41939.92
03:32:09|41939.91
03:32:10|41943.98
03:32:11|41943.98
03:32:12|41944.4
03:32:13|41944.41
03:32:14|41944.41
03:32:16|41944.41
03:32:17|41952.4
03:32:18|41952.4
03:32:18|41952.25
03:32:20|41952.26
03:32:21|41952.25
03:32:21|41939.56
03:32:23|41944.94
03:32:24|41944.94
03:32:25|41944.93
03:32:26|41944.93
03:32:27|41944.93
03:32:28|41954.16
03:32:29|41940.72
03:32:30|41942.79
03:32:31|41942.78
03:32:32|41942.78
03:32:33|41942.79
03:32:34|41942.79
03:32:35|41944.92
03:32:36|41940.71
03:32:37|41940.71
03:32:38|41940.72
03:32:39|41940.71
03:32:41|41940.71
03:32:42|41940.72
03:32:42|41941.45
03:32:44|41941.45
03:32:45|41942.63
03:32:46|41942.62
03:32:47|41942.63
03:32:48|41942.63
03:32:50|41942.62
03:32:51|41942.63
03:32:52|41942.62
03:32:53|41942.77
03:32:54|41954.15
03:32:55|41954.16
03:32:56|41954.15
03:32:57|41954.15
03:32:58|41954.15
03:32:59|41954.15
03:32:59|41951.77
03:33:00|41949.63
03:33:02|41953.42
03:33:03|41953.42
03:33:03|41953.42
03:33:04|41953.42
03:33:06|41953.42
03:33:06|41953.42
03:33:08|41956.08
03:33:08|41956.37
03:33:10|41956.38
03:33:10|41956.37
03:33:13|41953.53
03:33:13|41949.12
03:33:14|41949.12
03:33:15|41949.12
03:33:17|41949.11
03:33:17|41949.12
03:33:18|41949.11
03:33:19|41949.12
03:33:21|41949.12
03:33:21|41949.12
03:33:22|41949.12
03:33:23|41949.11
03:33:24|41944.8
03:33:25|41944.8
03:33:26|41944.8
03:33:27|41944.8
03:33:28|41944.8
03:33:29|41944.8
03:33:30|41944.8
03:33:31|41944.8
03:33:32|41942.63
03:33:33|41942.63
03:33:34|41942.63
03:33:35|41944.77
03:33:36|41944.77
03:33:37|41944.77
03:33:38|41944.77
03:33:39|41942.63
03:33:40|41942.63
03:33:41|41942.63
03:33:42|41942.63
03:33:43|41942.63
03:33:44|41942.63
03:33:45|41942.62
03:33:46|41942.62
03:33:48|41942.63
03:33:50|41942.63
03:33:51|41943.84
03:33:52|41944.37
03:33:54|41944.37
03:33:54|41946.51
03:33:55|41949.11
03:33:56|41949.12
03:33:58|41949.12
03:33:58|41949.13
03:34:00|41949.14
03:34:01|41949.99
03:34:02|41950.
03:34:03|41949.99
03:34:04|41950.
03:34:05|41949.99
03:34:06|41949.99
03:34:07|41950.
03:34:08|41963.3
03:34:09|41967.42
03:34:10|41964.32
03:34:12|41951.18
03:34:12|41951.17
03:34:13|41951.18
03:34:14|41943.01
03:34:15|41943.
03:34:16|41945.25
03:34:17|41945.25
03:34:18|41945.24
03:34:19|41945.24
03:34:20|41945.25
03:34:21|41945.24
03:34:22|41945.24
03:34:23|41945.25
03:34:24|41945.25
03:34:25|41945.25
03:34:26|41945.24
03:34:28|41945.25
03:34:28|41949.9
03:34:30|41949.89
03:34:30|41946.2
03:34:33|41950.2
03:34:33|41945.37
03:34:34|41945.36
03:34:35|41945.36
03:34:36|41945.25
03:34:37|41945.26
03:34:38|41945.25
03:34:39|41945.37
03:34:40|41949.
03:34:41|41951.17
03:34:42|41951.17
03:34:43|41947.17
03:34:44|41945.25
03:34:45|41945.25
03:34:46|41945.25
03:34:47|41945.25
03:34:49|41945.25
03:34:51|41945.26
03:34:52|41945.25
03:34:53|41945.25
03:34:54|41948.99
03:34:56|41948.99
03:34:57|41948.99
03:34:57|41945.27
03:34:59|41945.26
03:35:00|41945.26
03:35:01|41948.98
03:35:03|41952.24
03:35:04|41952.23
03:35:05|41952.23
03:35:05|41952.23
03:35:08|41952.23
03:35:09|41955.36
03:35:10|41960.11
03:35:11|41960.11
03:35:12|41960.11
03:35:13|41952.24
03:35:14|41952.23
03:35:15|41952.24
03:35:16|41952.23
03:35:17|41949.4
03:35:18|41949.4
03:35:19|41949.4
03:35:20|41949.4
03:35:21|41949.4
03:35:22|41949.4
03:35:23|41952.
03:35:24|41952.23
03:35:25|41958.93
03:35:26|41958.93
03:35:27|41958.93
03:35:28|41960.
03:35:29|41966.1
03:35:31|41966.09
03:35:31|41966.07
03:35:32|41966.09
03:35:33|41966.07
03:35:34|41965.73
03:35:35|41965.73
03:35:36|41965.72
03:35:37|41965.72
03:35:38|41966.09
03:35:39|41957.75
03:35:41|41960.34
03:35:41|41960.34
03:35:42|41960.34
03:35:43|41960.34
03:35:44|41960.34
03:35:45|41960.34
03:35:46|41960.35
03:35:47|41960.01
03:35:48|41960.01
03:35:50|41960.
03:35:51|41960.
03:35:53|41960.01
03:35:55|41960.01
03:35:55|41969.38
03:35:56|41966.08
03:35:57|41964.8
03:35:59|41964.8
03:36:00|41964.79
03:36:01|41961.42
03:36:03|41968.32
03:36:03|41968.19
03:36:05|41969.91
03:36:06|41969.91
03:36:07|41969.9
03:36:08|41971.97
03:36:09|41971.97
03:36:10|41971.97
03:36:11|41969.9
03:36:12|41967.
03:36:13|41966.92
03:36:15|41966.93
03:36:16|41966.93
03:36:16|41966.92
03:36:17|41966.92
03:36:19|41966.97
03:36:20|41971.46
03:36:21|41970.69
03:36:22|41970.69
03:36:23|41969.03
03:36:24|41969.03
03:36:25|41969.91
03:36:26|41969.9
03:36:27|41969.91
03:36:28|41966.95
03:36:29|41966.95
03:36:29|41966.95
03:36:32|41969.17
03:36:33|41971.79
03:36:33|41969.71
03:36:34|41969.7
03:36:35|41969.71
03:36:36|41971.39
03:36:38|41966.95
03:36:38|41966.95
03:36:39|41976.79
03:36:40|41981.3
03:36:41|41981.3
03:36:42|41981.31
03:36:43|41981.31
03:36:45|41981.31
03:36:45|41981.31
03:36:46|41981.3
03:36:47|41981.3
03:36:49|41981.3
03:36:49|41981.31
03:36:51|41981.31
03:36:53|41981.31
03:36:54|41984.
03:36:55|41984.
03:36:57|41986.15
03:36:59|41986.15
03:37:00|41986.15
03:37:02|41975.07
03:37:03|41975.86
03:37:04|41975.85
03:37:04|41966.96
03:37:05|41953.7
03:37:06|41960.18
03:37:07|41960.24
03:37:08|41960.25
03:37:10|41960.24
03:37:11|41952.26
03:37:12|41952.26
03:37:14|41951.01
03:37:15|41950.47
03:37:15|41949.41
03:37:17|41949.41
03:37:18|41948.01
03:37:19|41948.
03:37:20|41931.38
03:37:20|41920.18
03:37:22|41920.17
03:37:22|41920.17
03:37:24|41918.01
03:37:25|41917.66
03:37:26|41917.66
03:37:26|41934.74
03:37:28|41932.11
03:37:29|41931.82
03:37:30|41932.11
03:37:31|41928.4
03:37:32|41932.11
03:37:33|41932.11
03:37:34|41929.09
03:37:35|41921.31
03:37:36|41917.55
03:37:37|41916.91
03:37:38|41916.91
03:37:39|41915.66
03:37:40|41922.
03:37:41|41922.
03:37:42|41921.99
03:37:44|41921.86
03:37:45|41915.66
03:37:45|41915.65
03:37:46|41915.66
03:37:47|41915.65
03:37:48|41915.65
03:37:49|41915.61
03:37:51|41920.21
03:37:53|41916.91
03:37:55|41916.87
03:37:56|41917.01
03:37:57|41902.01
03:37:59|41901.01
03:38:00|41897.38
03:38:01|41891.31
03:38:01|41891.3
03:38:03|41898.36
03:38:04|41898.36
03:38:04|41896.01
03:38:06|41894.01
03:38:07|41894.
03:38:08|41898.32
03:38:09|41898.37
03:38:10|41898.36
03:38:11|41898.36
03:38:12|41900.
03:38:13|41901.01
03:38:14|41903.64
03:38:15|41894.14
03:38:16|41894.14
03:38:18|41894.14
03:38:19|41894.14
03:38:20|41894.14
03:38:20|41898.35
03:38:22|41896.25
03:38:23|41896.25
03:38:23|41896.24
03:38:25|41894.14
03:38:26|41894.13
03:38:27|41894.14
03:38:28|41894.02
03:38:28|41894.02
03:38:29|41894.01
03:38:31|41891.23
03:38:32|41890.
03:38:33|41890.01
03:38:34|41890.01
03:38:35|41890.
03:38:35|41889.29
03:38:38|41888.
03:38:39|41888.
03:38:40|41888.01
03:38:41|41888.01
03:38:42|41888.01
03:38:43|41888.
03:38:44|41888.
03:38:45|41888.
03:38:46|41888.
03:38:47|41888.
03:38:48|41888.
03:38:49|41888.
03:38:50|41888.
03:38:51|41888.01
03:38:53|41888.01
03:38:55|41888.
03:38:57|41881.09
03:38:58|41878.99
03:38:59|41875.01
03:39:00|41875.01
03:39:01|41874.99
03:39:02|41880.94
03:39:03|41866.44
03:39:04|41872.36
03:39:04|41872.48
03:39:05|41872.48
03:39:07|41872.49
03:39:08|41872.48
03:39:10|41872.49
03:39:10|41878.
03:39:11|41884.74
03:39:12|41875.48
03:39:13|41874.99
03:39:14|41875.
03:39:15|41874.99
03:39:17|41875.01
03:39:18|41875.01
03:39:18|41875.
03:39:19|41884.09
03:39:21|41884.09
03:39:22|41879.99
03:39:23|41879.99
03:39:23|41885.72
03:39:24|41866.45
03:39:26|41869.34
03:39:27|41869.34
03:39:27|41869.33
03:39:28|41874.96
03:39:29|41874.96
03:39:30|41874.97
03:39:31|41882.5
03:39:33|41882.5
03:39:34|41872.86
03:39:34|41879.16
03:39:35|41879.15
03:39:36|41879.15
03:39:37|41879.15
03:39:38|41879.99
03:39:40|41880.
03:39:40|41880.01
03:39:41|41889.54
03:39:42|41889.54
03:39:43|41889.55
03:39:45|41895.58
03:39:46|41899.48
03:39:46|41899.33
03:39:48|41899.33
03:39:49|41899.33
03:39:50|41899.33
03:39:50|41899.33
03:39:51|41899.32
03:39:52|41899.32
03:39:55|41899.33
03:39:55|41899.32
03:39:56|41899.32
03:39:58|41899.32
03:39:59|41899.33
03:40:00|41895.19
03:40:01|41889.57
03:40:02|41889.57
03:40:03|41893.2
03:40:04|41895.19
03:40:06|41895.23
03:40:08|41895.24
03:40:10|41897.88
03:40:10|41888.06
03:40:11|41888.06
03:40:12|41888.05
03:40:13|41875.91
03:40:14|41873.74
03:40:16|41872.62
03:40:17|41875.91
03:40:18|41875.91
03:40:19|41875.9
03:40:20|41875.9
03:40:20|41875.9
03:40:21|41877.35
03:40:22|41875.9
03:40:23|41877.95
03:40:24|41865.01
03:40:26|41864.11
03:40:26|41864.1
03:40:27|41864.1
03:40:29|41865.01
03:40:29|41865.
03:40:30|41865.
03:40:31|41865.81
03:40:32|41868.02
03:40:34|41868.01
03:40:35|41850.01
03:40:35|41852.
03:40:36|41856.42
03:40:37|41861.21
03:40:38|41859.9
03:40:40|41865.12
03:40:41|41856.89
03:40:41|41856.88
03:40:43|41856.93
03:40:44|41863.56
03:40:46|41862.97
03:40:46|41859.89
03:40:47|41859.89
03:40:48|41859.88
03:40:49|41859.88
03:40:50|41859.88
03:40:52|41859.88
03:40:52|41853.38
03:40:53|41859.56
03:40:56|41873.52
03:40:57|41875.77
03:40:58|41867.86
03:40:59|41865.71
03:41:01|41863.61
03:41:01|41870.01
03:41:03|41871.
03:41:04|41875.75
03:41:05|41875.9
03:41:06|41879.99
03:41:06|41879.25
03:41:08|41879.25
03:41:09|41879.25
03:41:11|41876.07
03:41:13|41876.08
03:41:13|41876.07
03:41:14|41876.07
03:41:15|41876.11
03:41:16|41876.11
03:41:17|41879.99
03:41:19|41887.44
03:41:19|41887.44
03:41:20|41885.41
03:41:21|41885.42
03:41:22|41885.42
03:41:24|41885.42
03:41:25|41878.74
03:41:26|41884.83
03:41:27|41884.83
03:41:28|41884.83
03:41:29|41884.56
03:41:30|41889.69
03:41:31|41894.65
03:41:32|41894.65
03:41:33|41894.65
03:41:34|41885.8
03:41:35|41891.05
03:41:36|41891.05
03:41:38|41880.01
03:41:38|41875.91
03:41:40|41875.91
03:41:40|41875.91
03:41:41|41875.91
03:41:42|41875.91
03:41:43|41875.9
03:41:45|41875.9
03:41:46|41865.11
03:41:46|41865.12
03:41:47|41865.12
03:41:48|41865.12
03:41:49|41865.11
03:41:50|41865.12
03:41:51|41867.6
03:41:53|41867.6
03:41:53|41865.12
03:41:54|41865.12
03:41:56|41865.11
03:41:58|41865.12
03:41:59|41865.11
03:42:00|41865.12
03:42:02|41865.12
03:42:03|41865.12
03:42:04|41865.11
03:42:05|41865.11
03:42:06|41865.12
03:42:07|41865.12
03:42:09|41865.11
03:42:09|41867.6
03:42:10|41867.6
03:42:11|41867.6
03:42:13|41875.91
03:42:13|41875.9
03:42:14|41875.91
03:42:16|41879.91
03:42:17|41878.14
03:42:17|41878.14
03:42:18|41878.14
03:42:20|41878.14
03:42:20|41878.15
03:42:21|41880.08
03:42:23|41875.23
03:42:23|41875.23
03:42:24|41875.27
03:42:26|41875.27
03:42:27|41874.76
03:42:27|41874.76
03:42:29|41874.77
03:42:31|41874.77
03:42:31|41874.77
03:42:32|41874.76
03:42:33|41872.66
03:42:34|41872.67
03:42:35|41874.07
03:42:36|41874.07
03:42:37|41874.07
03:42:38|41874.08
03:42:39|41874.07
03:42:40|41874.07
03:42:41|41874.07
03:42:42|41874.08
03:42:43|41874.07
03:42:44|41872.68
03:42:46|41872.67
03:42:47|41872.67
03:42:48|41872.67
03:42:49|41872.68
03:42:50|41872.67
03:42:51|41872.68
03:42:52|41872.67
03:42:53|41872.67
03:42:54|41872.67
03:42:55|41866.33
03:42:56|41866.33
03:42:58|41870.1
03:43:00|41878.13
03:43:01|41878.14
03:43:02|41888.34
03:43:03|41883.34
03:43:04|41883.34
03:43:06|41880.29
03:43:07|41880.28
03:43:08|41880.28
03:43:09|41880.28
03:43:10|41880.29
03:43:11|41880.28
03:43:12|41880.28
03:43:13|41884.99
03:43:14|41885.
03:43:15|41885.04
03:43:16|41887.15
03:43:17|41887.15
03:43:18|41887.15
03:43:19|41885.05
03:43:20|41885.05
03:43:21|41885.05
03:43:22|41885.05
03:43:23|41881.02
03:43:24|41874.7
03:43:25|41878.92
03:43:26|41878.8
03:43:27|41878.79
03:43:28|41871.98
03:43:29|41871.98
03:43:30|41874.31
03:43:31|41874.31
03:43:32|41874.31
03:43:33|41874.31
03:43:34|41874.32
03:43:35|41874.32
03:43:36|41874.32
03:43:37|41874.31
03:43:38|41874.31
03:43:39|41874.31
03:43:40|41874.31
03:43:41|41874.31
03:43:42|41874.32
03:43:43|41874.32
03:43:44|41869.22
03:43:45|41869.22
03:43:46|41871.33
03:43:47|41871.33
03:43:48|41871.32
03:43:49|41871.31
03:43:50|41871.32
03:43:51|41878.39
03:43:52|41878.39
03:43:53|41874.81
03:43:54|41874.79
03:43:55|41874.79
03:43:56|41870.64
03:43:57|41874.78
03:43:59|41874.79
03:44:01|41867.71
03:44:02|41870.65
03:44:04|41873.64
03:44:05|41868.15
03:44:06|41857.89
03:44:08|41852.79
03:44:09|41850.54
03:44:10|41850.54
03:44:11|41850.53
03:44:12|41850.54
03:44:13|41850.54
03:44:14|41850.01
03:44:15|41850.01
03:44:16|41850.52
03:44:17|41850.
03:44:18|41850.
03:44:19|41846.88
03:44:20|41846.88
03:44:21|41846.88
03:44:22|41840.01
03:44:23|41840.
03:44:24|41837.03
03:44:25|41838.01
03:44:26|41843.55
03:44:27|41842.27
03:44:28|41840.7
03:44:29|41849.99
03:44:30|41849.99
03:44:31|41849.99
03:44:32|41846.2
03:44:33|41849.19
03:44:34|41849.19
03:44:35|41854.98
03:44:36|41854.98
03:44:37|41854.98
03:44:38|41851.39
03:44:39|41851.39
03:44:40|41851.39
03:44:41|41851.39
03:44:42|41850.57
03:44:43|41850.57
03:44:44|41850.57
03:44:45|41864.5
03:44:46|41866.6
03:44:47|41864.51
03:44:48|41850.56
03:44:49|41848.07
03:44:50|41848.07
03:44:51|41848.07
03:44:52|41850.96
03:44:53|41850.96
03:44:54|41854.45
03:44:55|41856.82
03:44:56|41856.82
03:44:57|41856.83
03:44:58|41845.46
03:45:00|41859.3
03:45:01|41857.09
03:45:03|41853.54
03:45:04|41857.08
03:45:05|41857.08
03:45:05|41857.08
03:45:07|41841.8
03:45:07|41849.79
03:45:10|41855.99
03:45:10|41856.
03:45:11|41856.
03:45:12|41856.02
03:45:13|41856.01
03:45:15|41856.01
03:45:16|41856.
03:45:17|41856.
03:45:18|41855.99
03:45:19|41856.
03:45:20|41861.99
03:45:21|41862.
03:45:22|41862.
03:45:23|41862.
03:45:24|41866.92
03:45:25|41870.
03:45:26|41869.99
03:45:27|41869.99
03:45:28|41869.99
03:45:29|41869.99
03:45:30|41873.59
03:45:31|41873.58
03:45:32|41869.38
03:45:33|41869.38
03:45:34|41869.37
03:45:35|41869.38
03:45:36|41869.38
03:45:37|41869.99
03:45:38|41869.98
03:45:39|41869.99
03:45:40|41869.99
03:45:41|41864.42
03:45:42|41862.
03:45:43|41856.
03:45:44|41856.01
03:45:45|41852.18
03:45:46|41856.15
03:45:47|41854.28
03:45:48|41854.28
03:45:49|41857.44
03:45:50|41857.44
03:45:51|41852.35
03:45:52|41852.35
03:45:53|41856.31
03:45:54|41857.43
03:45:55|41857.43
03:45:56|41857.43
03:45:57|41857.43
03:45:58|41858.09
03:45:59|41858.34
03:46:01|41854.36
03:46:03|41845.96
03:46:03|41845.97
03:46:05|41845.97
03:46:06|41849.28
03:46:07|41849.27
03:46:08|41849.27
03:46:09|41849.28
03:46:11|41853.97
03:46:12|41853.96
03:46:12|41853.97
03:46:14|41853.97
03:46:14|41861.53
03:46:16|41867.87
03:46:17|41873.48
03:46:18|41873.68
03:46:19|41873.69
03:46:19|41873.69
03:46:21|41873.99
03:46:22|41873.99
03:46:23|41873.99
03:46:24|41873.99
03:46:25|41873.99
03:46:26|41873.69
03:46:26|41873.68
03:46:28|41871.51
03:46:29|41873.68
03:46:30|41873.68
03:46:31|41873.69
03:46:32|41873.69
03:46:33|41874.31
03:46:34|41876.95
03:46:34|41876.94
03:46:35|41876.95
03:46:36|41878.99
03:46:38|41879.
03:46:39|41879.99
03:46:40|41879.99
03:46:41|41878.95
03:46:42|41883.33
03:46:43|41883.34
03:46:44|41883.33
03:46:44|41886.19
03:46:46|41886.18
03:46:47|41883.34
03:46:48|41883.33
03:46:49|41883.34
03:46:50|41883.33
03:46:51|41878.01
03:46:52|41882.56
03:46:53|41882.56
03:46:54|41882.56
03:46:55|41882.56
03:46:56|41882.57
03:46:57|41882.57
03:46:58|41889.72
03:46:59|41884.99
03:47:00|41886.34
03:47:01|41886.34
03:47:03|41885.04
03:47:04|41885.08
03:47:05|41885.07
03:47:06|41883.22
03:47:08|41882.65
03:47:09|41882.79
03:47:11|41886.7
03:47:12|41883.21
03:47:13|41883.22
03:47:14|41886.67
03:47:15|41886.66
03:47:16|41886.69
03:47:17|41881.69
03:47:17|41880.01
03:47:19|41880.
03:47:19|41880.01
03:47:20|41879.15
03:47:22|41878.77
03:47:22|41881.66
03:47:24|41881.67
03:47:24|41881.67
03:47:26|41881.67
03:47:26|41881.69
03:47:28|41884.78
03:47:29|41884.79
03:47:29|41881.96
03:47:31|41878.78
03:47:32|41878.78
03:47:32|41878.77
03:47:33|41878.77
03:47:34|41876.2
03:47:35|41876.7
03:47:37|41876.7
03:47:38|41880.15
03:47:39|41880.16
03:47:40|41880.16
03:47:41|41880.16
03:47:42|41880.16
03:47:42|41880.16
03:47:44|41880.15
03:47:45|41880.16
03:47:45|41880.16
03:47:47|41878.78
03:47:47|41878.78
03:47:48|41875.16
03:47:50|41877.68
03:47:51|41877.67
03:47:52|41877.51
03:47:53|41877.51
03:47:53|41871.
03:47:55|41870.
03:47:55|41870.
03:47:57|41870.
03:47:58|41870.01
03:47:59|41870.
03:47:59|41870.01
03:48:00|41870.01
03:48:03|41870.01
03:48:03|41870.
03:48:05|41870.01
03:48:06|41870.01
03:48:08|41870.
03:48:08|41870.98
03:48:10|41870.98
03:48:11|41870.98
03:48:11|41870.98
03:48:12|41870.99
03:48:13|41870.99
03:48:15|41870.98
03:48:15|41870.01
03:48:17|41870.
03:48:17|41870.01
03:48:19|41870.
03:48:20|41867.43
03:48:21|41852.74
03:48:21|41856.05
03:48:23|41855.19
03:48:23|41855.19
03:48:24|41855.19
03:48:25|41853.09
03:48:27|41840.01
03:48:28|41840.
03:48:28|41840.
03:48:29|41840.
03:48:30|41840.01
03:48:32|41840.
03:48:32|41840.01
03:48:34|41840.01
03:48:35|41840.
03:48:35|41840.
03:48:36|41840.
03:48:37|41840.01
03:48:39|41840.
03:48:39|41840.03
03:48:41|41844.09
03:48:41|41844.08
03:48:43|41849.99
03:48:43|41850.01
03:48:45|41852.17
03:48:46|41850.07
03:48:46|41850.07
03:48:47|41850.07
03:48:48|41849.02
03:48:49|41848.89
03:48:51|41848.89
03:48:51|41865.76
03:48:52|41876.74
03:48:53|41880.16
03:48:55|41876.98
03:48:56|41876.98
03:48:57|41874.68
03:48:57|41876.74
03:48:58|41865.35
03:48:59|41865.08
03:49:00|41867.85
03:49:02|41867.85
03:49:04|41867.86
03:49:04|41867.85
03:49:06|41867.85
03:49:08|41867.86
03:49:09|41871.94
03:49:09|41871.93
03:49:10|41874.23
03:49:12|41874.23
03:49:12|41871.93
03:49:13|41871.01
03:49:15|41869.21
03:49:16|41869.2
03:49:17|41869.21
03:49:18|41869.21
03:49:20|41874.26
03:49:21|41877.01
03:49:21|41874.29
03:49:22|41874.29
03:49:24|41874.3
03:49:25|41874.3
03:49:26|41869.21
03:49:27|41869.21
03:49:27|41869.21
03:49:29|41869.21
03:49:29|41867.87
03:49:31|41867.87
03:49:32|41867.88
03:49:32|41867.87
03:49:33|41867.87
03:49:35|41867.87
03:49:35|41867.87
03:49:36|41865.83
03:49:37|41865.83
03:49:38|41865.83
03:49:39|41865.83
03:49:41|41865.84
03:49:42|41865.84
03:49:42|41865.83
03:49:44|41865.83
03:49:44|41865.83
03:49:46|41865.83
03:49:46|41869.19
03:49:47|41869.19
03:49:48|41869.2
03:49:49|41869.2
03:49:50|41869.2
03:49:51|41869.2
03:49:53|41869.21
03:49:53|41876.78
03:49:55|41876.79
03:49:55|41875.46
03:49:56|41879.14
03:49:57|41879.14
03:49:59|41865.83
03:49:59|41865.84
03:50:00|41865.84
03:50:02|41865.83
03:50:02|41865.84
03:50:04|41865.84
03:50:06|41865.83
03:50:06|41865.84
03:50:07|41865.84
03:50:08|41865.83
03:50:10|41865.83
03:50:11|41867.84
03:50:12|41867.97
03:50:12|41867.97
03:50:14|41867.98
03:50:15|41870.26
03:50:16|41868.3
03:50:17|41865.85
03:50:18|41865.85
03:50:19|41870.18
03:50:20|41872.76
03:50:21|41876.78
03:50:22|41876.79
03:50:23|41876.78
03:50:24|41874.93
03:50:25|41872.89
03:50:26|41870.19
03:50:27|41870.14
03:50:28|41867.01
03:50:29|41867.01
03:50:30|41867.02
03:50:31|41867.02
03:50:32|41867.01
03:50:33|41867.02
03:50:34|41866.91
03:50:35|41866.91
03:50:36|41866.91
03:50:37|41866.91
03:50:39|41866.91
03:50:40|41866.91
03:50:41|41866.91
03:50:42|41866.92
03:50:43|41866.91
03:50:44|41866.92
03:50:45|41866.92
03:50:46|41866.91
03:50:47|41866.91
03:50:47|41866.91
03:50:49|41865.71
03:50:50|41863.25
03:50:51|41861.06
03:50:52|41861.06
03:50:53|41861.06
03:50:53|41861.06
03:50:55|41861.05
03:50:56|41861.05
03:50:57|41861.06
03:50:58|41861.06
03:50:59|41861.06
03:51:00|41861.05
03:51:00|41861.05
03:51:02|41861.06
03:51:02|41861.06
03:51:04|41861.05
03:51:05|41861.05
03:51:07|41860.37
03:51:07|41860.37
03:51:09|41860.36
03:51:10|41858.93
03:51:11|41858.93
03:51:12|41858.92
03:51:13|41858.92
03:51:14|41858.93
03:51:15|41858.92
03:51:16|41858.93
03:51:17|41853.09
03:51:18|41853.08
03:51:19|41853.09
03:51:20|41852.03
03:51:21|41852.02
03:51:22|41852.03
03:51:23|41852.02
03:51:24|41852.02
03:51:25|41852.04
03:51:26|41852.04
03:51:26|41852.04
03:51:28|41852.03
03:51:29|41845.35
03:51:30|41844.95
03:51:30|41843.35
03:51:31|41846.24
03:51:32|41846.23
03:51:34|41846.23
03:51:34|41846.23
03:51:36|41840.01
03:51:37|41838.4
03:51:38|41838.4
03:51:39|41843.35
03:51:41|41840.05
03:51:41|41838.41
03:51:42|41838.4
03:51:43|41835.01
03:51:44|41847.58
03:51:46|41847.58
03:51:46|41847.58
03:51:48|41843.98
03:51:48|41843.97
03:51:49|41843.97
03:51:50|41839.71
03:51:52|41839.7
03:51:52|41839.71
03:51:53|41839.7
03:51:54|41843.95
03:51:55|41842.54
03:51:58|41842.55
03:51:58|41842.54
03:51:59|41842.55
03:52:00|41842.54
03:52:02|41842.54
03:52:02|41842.54
03:52:03|41842.54
03:52:04|41842.5
03:52:05|41842.5
03:52:07|41842.38
03:52:09|41842.37
03:52:11|41842.38
03:52:12|41849.54
03:52:13|41849.53
03:52:14|41849.49
03:52:15|41847.01
03:52:16|41847.01
03:52:17|41842.03
03:52:18|41838.62
03:52:19|41838.62
03:52:20|41838.63
03:52:20|41838.63
03:52:22|41838.63
03:52:23|41838.62
03:52:24|41838.63
03:52:25|41838.62
03:52:26|41838.63
03:52:26|41838.62
03:52:28|41840.99
03:52:30|41841.
03:52:30|41841.
03:52:31|41845.15
03:52:32|41845.16
03:52:33|41845.15
03:52:34|41845.16
03:52:35|41847.77
03:52:36|41847.76
03:52:37|41845.16
03:52:38|41831.84
03:52:40|41829.26
03:52:41|41828.
03:52:42|41828.
03:52:43|41832.84
03:52:44|41829.78
03:52:44|41829.77
03:52:45|41829.77
03:52:47|41829.77
03:52:48|41829.78
03:52:49|41829.78
03:52:50|41829.77
03:52:51|41829.78
03:52:52|41829.77
03:52:53|41829.77
03:52:54|41829.77
03:52:55|41829.77
03:52:56|41829.77
03:52:56|41829.78
03:52:58|41829.78
03:52:59|41836.01
03:52:59|41829.77
03:53:01|41829.01
03:53:01|41829.01
03:53:03|41829.
03:53:04|41829.
03:53:05|41826.48
03:53:06|41826.47
03:53:08|41820.01
03:53:09|41820.
03:53:10|41820.
03:53:12|41820.01
03:53:12|41803.12
03:53:13|41801.34
03:53:15|41813.33
03:53:16|41816.44
03:53:17|41814.34
03:53:18|41820.85
03:53:19|41818.76
03:53:20|41818.75
03:53:21|41816.91
03:53:22|41813.17
03:53:23|41813.17
03:53:24|41813.17
03:53:25|41813.17
03:53:27|41818.41
03:53:28|41818.01
03:53:29|41813.18
03:53:30|41814.
03:53:31|41813.17
03:53:32|41811.36
03:53:33|41816.85
03:53:34|41816.84
03:53:35|41816.84
03:53:36|41816.85
03:53:37|41816.84
03:53:38|41816.84
03:53:39|41816.85
03:53:40|41816.84
03:53:41|41825.48
03:53:42|41825.48
03:53:44|41826.96
03:53:45|41817.01
03:53:46|41823.78
03:53:47|41811.18
03:53:48|41811.58
03:53:49|41811.58
03:53:50|41811.75
03:53:51|41816.85
03:53:52|41821.58
03:53:53|41825.28
03:53:54|41825.29
03:53:55|41825.29
03:53:56|41825.28
03:53:57|41825.25
03:53:58|41825.24
03:53:59|41825.24
03:54:00|41821.09
03:54:01|41825.04
03:54:02|41825.25
03:54:03|41824.78
03:54:04|41829.01
03:54:05|41829.
03:54:06|41829.16
03:54:07|41830.
03:54:09|41829.99
03:54:10|41829.99
03:54:11|41835.
03:54:11|41834.99
03:54:13|41834.99
03:54:15|41835.
03:54:15|41839.97
03:54:16|41836.95
03:54:17|41836.96
03:54:18|41836.96
03:54:19|41839.76
03:54:20|41839.99
03:54:22|41840.
03:54:23|41831.07
03:54:24|41832.46
03:54:24|41832.46
03:54:26|41820.5
03:54:26|41821.95
03:54:27|41818.32
03:54:29|41818.34
03:54:29|41818.33
03:54:31|41812.84
03:54:32|41812.36
03:54:33|41812.35
03:54:34|41812.35
03:54:35|41811.58
03:54:35|41810.94
03:54:36|41810.93
03:54:37|41810.92
03:54:39|41810.92
03:54:39|41810.92
03:54:41|41816.02
03:54:42|41818.43
03:54:43|41818.13
03:54:43|41819.95
03:54:45|41821.91
03:54:46|41821.92
03:54:47|41821.91
03:54:47|41821.91
03:54:48|41821.95
03:54:50|41821.95
03:54:51|41821.95
03:54:52|41821.96
03:54:53|41821.96
03:54:54|41821.96
03:54:55|41821.96
03:54:56|41821.96
03:54:57|41821.95
03:54:58|41813.79
03:54:59|41810.78
03:55:00|41821.83
03:55:00|41827.65
03:55:02|41815.92
03:55:03|41815.92
03:55:04|41824.02
03:55:04|41824.01
03:55:07|41824.01
03:55:07|41827.42
03:55:10|41827.41
03:55:10|41820.29
03:55:11|41820.28
03:55:12|41818.29
03:55:14|41814.66
03:55:16|41810.77
03:55:17|41810.78
03:55:18|41810.77
03:55:18|41810.77
03:55:19|41810.77
03:55:22|41800.74
03:55:23|41801.1
03:55:24|41806.02
03:55:24|41803.25
03:55:25|41798.5
03:55:27|41800.
03:55:27|41804.16
03:55:28|41800.22
03:55:29|41804.17
03:55:30|41804.17
03:55:31|41799.96
03:55:33|41804.16
03:55:34|41804.16
03:55:34|41804.16
03:55:35|41804.17
03:55:36|41810.76
03:55:38|41802.85
03:55:38|41805.46
03:55:39|41801.5
03:55:40|41801.5
03:55:41|41801.5
03:55:43|41801.72
03:55:43|41806.64
03:55:45|41806.65
03:55:45|41803.88
03:55:46|41802.92
03:55:47|41802.93
03:55:48|41810.77
03:55:49|41834.98
03:55:50|41844.98
03:55:51|41829.55
03:55:53|41825.84
03:55:53|41836.06
03:55:54|41836.06
03:55:56|41836.06
03:55:57|41836.05
03:55:57|41817.07
03:55:59|41828.15
03:56:00|41823.61
03:56:01|41823.6
03:56:01|41823.61
03:56:02|41823.61
03:56:03|41823.61
03:56:05|41823.61
03:56:06|41819.61
03:56:06|41817.93
03:56:07|41817.93
03:56:08|41817.94
03:56:11|41825.6
03:56:13|41825.6
03:56:14|41822.07
03:56:16|41817.93
03:56:17|41817.93
03:56:18|41817.93
03:56:19|41809.88
03:56:20|41814.19
03:56:21|41814.19
03:56:22|41814.19
03:56:23|41817.09
03:56:24|41817.08
03:56:25|41817.93
03:56:26|41817.92
03:56:27|41817.93
03:56:28|41817.93
03:56:29|41817.93
03:56:30|41817.93
03:56:31|41817.92
03:56:32|41817.93
03:56:33|41811.28
03:56:34|41817.37
03:56:35|41817.37
03:56:36|41806.65
03:56:37|41806.64
03:56:38|41802.72
03:56:39|41793.98
03:56:40|41792.44
03:56:41|41793.98
03:56:42|41793.98
03:56:43|41793.97
03:56:44|41792.01
03:56:46|41792.05
03:56:46|41793.97
03:56:47|41793.97
03:56:48|41793.98
03:56:49|41793.98
03:56:50|41793.97
03:56:51|41792.
03:56:52|41793.98
03:56:53|41793.97
03:56:54|41793.97
03:56:55|41793.97
03:56:56|41793.98
03:56:57|41793.98
03:56:58|41793.98
03:56:59|41793.98
03:57:00|41797.49
03:57:01|41804.21
03:57:02|41804.22
03:57:03|41806.31
03:57:04|41813.06
03:57:05|41807.76
03:57:06|41807.76
03:57:07|41807.76
03:57:08|41807.76
03:57:09|41807.76
03:57:11|41801.94
03:57:13|41801.94
03:57:15|41807.76
03:57:16|41807.76
03:57:16|41807.76
03:57:18|41807.77
03:57:18|41803.59
03:57:20|41808.76
03:57:22|41817.91
03:57:23|41817.91
03:57:23|41817.92
03:57:25|41817.92
03:57:25|41817.92
03:57:26|41821.05
03:57:28|41821.06
03:57:30|41828.14
03:57:30|41828.14
03:57:31|41828.14
03:57:32|41828.14
03:57:33|41829.
03:57:34|41828.99
03:57:35|41828.11
03:57:36|41825.16
03:57:37|41818.06
03:57:38|41818.06
03:57:39|41825.16
03:57:40|41832.76
03:57:41|41835.55
03:57:42|41829.75
03:57:43|41825.15
03:57:44|41828.72
03:57:45|41828.72
03:57:46|41831.72
03:57:47|41831.72
03:57:48|41828.57
03:57:49|41828.56
03:57:50|41828.57
03:57:51|41828.57
03:57:52|41828.57
03:57:53|41829.75
03:57:54|41829.75
03:57:55|41839.99
03:57:56|41840.
03:57:57|41836.89
03:57:58|41838.33
03:57:59|41842.98
03:58:00|41842.97
03:58:01|41842.98
03:58:02|41844.18
03:58:03|41844.18
03:58:04|41845.
03:58:05|41844.99
03:58:06|41845.
03:58:07|41845.
03:58:08|41844.99
03:58:09|41845.
03:58:10|41845.
03:58:12|41845.
03:58:14|41845.
03:58:15|41845.
03:58:16|41845.
03:58:17|41845.
03:58:18|41844.99
03:58:19|41845.16
03:58:19|41849.18
03:58:21|41849.99
03:58:21|41849.99
03:58:23|41845.26
03:58:24|41845.25
03:58:24|41845.25
03:58:25|41845.26
03:58:26|41845.26
03:58:28|41845.26
03:58:29|41845.26
03:58:30|41845.26
03:58:31|41845.26
03:58:31|41845.26
03:58:33|41845.26
03:58:33|41845.26
03:58:35|41845.26
03:58:36|41845.26
03:58:36|41840.01
03:58:38|41840.
03:58:40|41840.
03:58:41|41840.
03:58:41|41840.
03:58:43|41840.01
03:58:44|41840.01
03:58:45|41840.01
03:58:46|41840.
03:58:47|41834.36
03:58:48|41839.56
03:58:49|41839.56
03:58:50|41832.47
03:58:50|41836.05
03:58:52|41836.04
03:58:52|41836.04
03:58:53|41836.04
03:58:55|41832.6
03:58:56|41836.05
03:58:57|41838.86
03:58:58|41838.87
03:58:59|41838.88
03:59:00|41838.88
03:59:01|41838.88
03:59:02|41836.76
03:59:03|41836.76
03:59:04|41838.85
03:59:05|41838.86
03:59:06|41836.77
03:59:06|41836.77
03:59:08|41844.69
03:59:09|41838.11
03:59:10|41838.11
03:59:10|41838.11
03:59:12|41838.11
03:59:14|41836.83
03:59:16|41836.83
03:59:17|41836.83
03:59:18|41838.11
03:59:19|41840.02
03:59:21|41837.62
03:59:23|41836.82
03:59:23|41836.82
03:59:25|41836.82
03:59:26|41836.82
03:59:27|41836.82
03:59:27|41836.83
03:59:28|41836.04
03:59:30|41836.04
03:59:31|41835.
03:59:32|41835.
03:59:32|41834.99
03:59:34|41835.
03:59:35|41834.99
03:59:36|41834.99
03:59:37|41833.95
03:59:38|41830.1
03:59:39|41830.11
03:59:39|41830.1
03:59:41|41830.1
03:59:42|41830.11
03:59:43|41830.1
03:59:44|41833.95
03:59:44|41833.95
03:59:45|41833.95
03:59:46|41836.82
03:59:48|41836.82
03:59:50|41836.82
03:59:51|41836.81
03:59:52|41836.81
03:59:52|41836.82
03:59:53|41836.82
03:59:54|41836.81
03:59:55|41840.02
03:59:56|41836.66
03:59:58|41836.65
03:59:59|41833.89
03:59:59|41833.89
04:00:01|41833.89
04:00:01|41833.9
04:00:02|41828.06
04:00:04|41828.06
04:00:04|41823.38
04:00:05|41831.15
04:00:06|41828.51
04:00:07|41831.15
04:00:08|41826.84
04:00:09|41829.73
04:00:10|41829.73
04:00:11|41829.74
04:00:12|41829.75
04:00:15|41829.75
04:00:16|41829.75
04:00:18|41829.75
04:00:19|41829.75
04:00:20|41839.84
04:00:21|41843.01
04:00:22|41843.02
04:00:23|41844.46
04:00:25|41844.46
04:00:26|41844.47
04:00:27|41849.99
04:00:28|41850.
04:00:29|41849.99
04:00:30|41849.99
04:00:32|41849.99
04:00:33|41849.99
04:00:34|41845.
04:00:35|41844.83
04:00:36|41843.94
04:00:37|41849.63
04:00:38|41849.98
04:00:39|41850.
04:00:40|41849.99
04:00:41|41850.
04:00:42|41850.
04:00:43|41855.
04:00:44|41855.
04:00:45|41855.
04:00:46|41859.99
04:00:47|41860.
04:00:48|41859.99
04:00:49|41855.
04:00:50|41853.48
04:00:51|41853.49
04:00:52|41860.
04:00:53|41859.75
04:00:54|41857.45
04:00:55|41856.89
04:00:56|41853.49
04:00:57|41853.49
04:00:58|41859.99
04:00:59|41860.
04:01:00|41860.
04:01:01|41860.
04:01:02|41856.97
04:01:03|41856.96
04:01:04|41859.99
04:01:05|41866.46
04:01:06|41870.
04:01:07|41879.99
04:01:08|41879.99
04:01:09|41878.65
04:01:10|41878.63
04:01:11|41876.81
04:01:12|41878.62
04:01:13|41880.17
04:01:14|41880.17
04:01:16|41894.
04:01:18|41894.99
04:01:19|41894.99
04:01:20|41892.2
04:01:22|41888.09
04:01:23|41873.65
04:01:25|41876.47
04:01:25|41876.51
04:01:27|41876.51
04:01:28|41876.51
04:01:28|41879.82
04:01:30|41881.52
04:01:32|41876.72
04:01:32|41876.72
04:01:33|41876.72
04:01:34|41876.72
04:01:36|41879.99
04:01:37|41880.
04:01:37|41882.82
04:01:38|41884.46
04:01:39|41884.46
04:01:41|41884.45
04:01:42|41884.45
04:01:43|41884.46
04:01:43|41889.96
04:01:44|41889.96
04:01:46|41886.44
04:01:47|41889.54
04:01:47|41894.99
04:01:49|41895.
04:01:50|41889.57
04:01:51|41889.58
04:01:52|41889.57
04:01:53|41889.57
04:01:53|41884.45
04:01:55|41884.45
04:01:56|41884.45
04:01:57|41884.46
04:01:57|41887.25
04:02:00|41887.3
04:02:00|41892.99
04:02:02|41892.98
04:02:03|41892.98
04:02:04|41892.98
04:02:04|41892.98
04:02:06|41895.
04:02:06|41899.76
04:02:07|41899.74
04:02:08|41894.99
04:02:09|41889.74
04:02:11|41894.55
04:02:11|41891.15
04:02:12|41891.15
04:02:14|41893.11
04:02:14|41894.86
04:02:17|41897.03
04:02:18|41899.6
04:02:19|41899.6
04:02:20|41900.
04:02:21|41899.99
04:02:23|41899.99
04:02:24|41900.
04:02:25|41899.99
04:02:25|41900.
04:02:28|41899.99
04:02:28|41900.
04:02:29|41900.
04:02:30|41897.11
04:02:32|41897.11
04:02:32|41897.12
04:02:33|41897.12
04:02:34|41897.11
04:02:35|41897.11
04:02:37|41897.96
04:02:37|41896.07
04:02:38|41886.2
04:02:39|41884.48
04:02:40|41887.55
04:02:41|41884.47
04:02:42|41884.45
04:02:43|41884.46
04:02:44|41884.46
04:02:45|41884.45
04:02:46|41876.49
04:02:47|41876.49
04:02:48|41876.48
04:02:49|41876.48
04:02:50|41876.48
04:02:51|41872.01
04:02:52|41872.
04:02:53|41872.01
04:02:54|41872.01
04:02:55|41872.01
04:02:56|41872.01
04:02:57|41873.88
04:02:58|41872.01
04:02:59|41872.02
04:03:00|41866.75
04:03:01|41865.45
04:03:02|41865.45
04:03:03|41865.43
04:03:04|41862.43
04:03:05|41860.33
04:03:06|41860.34
04:03:07|41858.4
04:03:08|41860.32
04:03:09|41856.14
04:03:10|41850.97
04:03:11|41850.46
04:03:12|41850.45
04:03:13|41850.46
04:03:14|41850.46
04:03:15|41846.27
04:03:17|41845.48
04:03:18|41845.49
04:03:20|41845.48
04:03:20|41849.68
04:03:22|41845.68
04:03:22|41845.69
04:03:24|41845.69
04:03:25|41845.69
04:03:26|41845.69
04:03:27|41835.35
04:03:28|41832.47
04:03:29|41832.47
04:03:30|41832.46
04:03:31|41832.47
04:03:32|41832.46
04:03:33|41832.46
04:03:34|41830.01
04:03:35|41830.
04:03:36|41830.
04:03:37|41830.
04:03:38|41830.
04:03:39|41830.01
04:03:40|41830.01
04:03:41|41826.84
04:03:42|41826.84
04:03:43|41824.62
04:03:44|41829.55
04:03:45|41829.55
04:03:46|41829.99
04:03:47|41829.99
04:03:48|41827.46
04:03:49|41827.46
04:03:50|41827.47
04:03:51|41827.47
04:03:52|41827.46
04:03:53|41827.47
04:03:54|41830.
04:03:55|41830.
04:03:56|41830.01
04:03:57|41830.01
04:03:58|41830.
04:04:00|41830.
04:04:01|41832.88
04:04:02|41832.89
04:04:03|41830.
04:04:04|41830.01
04:04:05|41830.
04:04:06|41823.25
04:04:07|41823.24
04:04:08|41827.43
04:04:09|41820.63
04:04:10|41827.42
04:04:11|41825.29
04:04:12|41821.34
04:04:13|41821.34
04:04:14|41820.21
04:04:15|41820.22
04:04:16|41820.21
04:04:17|41820.21
04:04:19|41828.61
04:04:19|41829.99
04:04:22|41829.99
04:04:23|41825.86
04:04:25|41825.85
04:04:26|41826.88
04:04:27|41826.88
04:04:28|41825.86
04:04:29|41828.42
04:04:30|41828.42
04:04:31|41828.42
04:04:33|41828.42
04:04:33|41828.42
04:04:34|41825.85
04:04:36|41825.85
04:04:37|41825.85
04:04:38|41825.64
04:04:39|41820.18
04:04:40|41827.97
04:04:41|41827.98
04:04:42|41827.98
04:04:43|41827.98
04:04:44|41827.98
04:04:45|41826.16
04:04:46|41826.16
04:04:47|41826.16
04:04:48|41826.17
04:04:49|41826.16
04:04:50|41826.17
04:04:51|41826.16
04:04:52|41826.16
04:04:53|41824.94
04:04:54|41824.03
04:04:54|41824.08
04:04:55|41824.07
04:04:57|41824.07
04:04:58|41824.07
04:04:59|41824.07
04:05:00|41824.07
04:05:00|41824.07
04:05:02|41824.08
04:05:02|41818.74
04:05:04|41818.74
04:05:04|41818.73
04:05:06|41818.74
04:05:07|41821.13
04:05:08|41810.29
04:05:08|41809.13
04:05:10|41809.13
04:05:11|41810.28
04:05:12|41810.28
04:05:13|41810.28
04:05:13|41813.9
04:05:15|41818.72
04:05:16|41818.72
04:05:17|41824.06
04:05:18|41825.5
04:05:20|41825.5
04:05:21|41825.5
04:05:22|41820.95
04:05:22|41821.27
04:05:24|41818.45
04:05:25|41802.24
04:05:26|41804.87
04:05:27|41804.87
04:05:28|41804.87
04:05:29|41808.22
04:05:30|41805.23
04:05:31|41805.91
04:05:32|41805.91
04:05:33|41806.12
04:05:34|41806.12
04:05:35|41806.11
04:05:36|41808.22
04:05:37|41808.21
04:05:38|41804.88
04:05:39|41808.22
04:05:40|41810.99
04:05:41|41810.2
04:05:42|41810.19
04:05:43|41810.2
04:05:44|41810.2
04:05:45|41804.87
04:05:46|41803.87
04:05:47|41803.87
04:05:48|41803.87
04:05:49|41803.87
04:05:50|41803.87
04:05:51|41803.88
04:05:52|41805.91
04:05:53|41809.91
04:05:54|41809.9
04:05:55|41808.04
04:05:56|41808.04
04:05:57|41808.03
04:05:58|41808.06
04:05:59|41809.99
04:06:00|41810.2
04:06:01|41810.2
04:06:02|41810.2
04:06:03|41810.2
04:06:04|41810.2
04:06:05|41810.19
04:06:06|41810.17
04:06:07|41809.57
04:06:08|41806.66
04:06:09|41806.67
04:06:10|41806.67
04:06:11|41805.82
04:06:12|41804.68
04:06:13|41804.67
04:06:14|41804.68
04:06:15|41803.16
04:06:16|41803.16
04:06:17|41804.88
04:06:18|41803.17
04:06:19|41804.87
04:06:21|41810.19
04:06:23|41814.16
04:06:24|41814.16
04:06:25|41824.06
04:06:25|41822.24
04:06:27|41822.23
04:06:27|41822.23
04:06:30|41815.41
04:06:31|41815.41
04:06:32|41815.41
04:06:32|41812.31
04:06:34|41811.15
04:06:34|41811.14
04:06:35|41811.15
04:06:36|41811.14
04:06:37|41814.09
04:06:38|41816.68
04:06:39|41816.69
04:06:40|41820.89
04:06:41|41820.9
04:06:42|41820.9
04:06:43|41822.23
04:06:45|41822.86
04:06:45|41822.86
04:06:46|41817.11
04:06:47|41817.11
04:06:48|41817.12
04:06:49|41820.25
04:06:51|41818.16
04:06:51|41820.01
04:06:52|41820.
04:06:53|41820.
04:06:54|41820.
04:06:55|41820.
04:06:56|41820.
04:06:57|41820.
04:06:58|41820.
04:06:59|41820.
04:07:00|41822.85
04:07:01|41822.85
04:07:02|41822.85
04:07:03|41822.85
04:07:04|41823.46
04:07:05|41845.07
04:07:06|41854.63
04:07:07|41852.74
04:07:08|41855.15
04:07:09|41855.16
04:07:10|41855.15
04:07:11|41855.15
04:07:12|41855.15
04:07:14|41849.42
04:07:14|41849.67
04:07:15|41849.66
04:07:16|41847.28
04:07:17|41847.29
04:07:18|41847.28
04:07:20|41850.03
04:07:22|41855.91
04:07:23|41853.01
04:07:25|41855.88
04:07:26|41855.89
04:07:27|41861.99
04:07:29|41865.44
04:07:30|41862.
04:07:30|41862.
04:07:32|41865.42
04:07:33|41859.91
04:07:34|41852.01
04:07:35|41852.
04:07:36|41847.05
04:07:37|41847.01
04:07:38|41847.01
04:07:39|41847.01
04:07:40|41847.01
04:07:40|41843.87
04:07:41|41852.
04:07:42|41852.
04:07:44|41854.12
04:07:44|41854.05
04:07:46|41849.08
04:07:47|41849.08
04:07:48|41849.08
04:07:49|41849.07
04:07:50|41849.08
04:07:51|41849.08
04:07:52|41849.07
04:07:53|41849.07
04:07:54|41849.07
04:07:55|41847.01
04:07:56|41841.81
04:07:57|41847.
04:07:58|41847.
04:07:59|41848.75
04:08:00|41839.79
04:08:01|41839.79
04:08:02|41839.8
04:08:04|41839.8
04:08:05|41839.79
04:08:05|41839.79
04:08:06|41837.48
04:08:07|41844.89
04:08:08|41847.04
04:08:09|41846.99
04:08:10|41846.99
04:08:12|41846.99
04:08:12|41846.99
04:08:13|41847.
04:08:14|41847.
04:08:16|41852.03
04:08:16|41857.
04:08:17|41857.
04:08:18|41859.99
04:08:19|41862.98
04:08:20|41862.98
04:08:23|41859.92
04:08:24|41862.99
04:08:25|41863.
04:08:26|41863.
04:08:27|41863.
04:08:29|41867.56
04:08:30|41869.54
04:08:30|41869.54
04:08:31|41863.02
04:08:33|41863.02
04:08:33|41863.02
04:08:34|41865.12
04:08:36|41863.02
04:08:36|41866.15
04:08:37|41866.15
04:08:39|41866.15
04:08:40|41866.14
04:08:41|41860.17
04:08:42|41860.17
04:08:43|41860.16
04:08:44|41860.17
04:08:45|41860.17
04:08:46|41860.16
04:08:47|41860.16
04:08:48|41860.17
04:08:49|41860.17
04:08:50|41860.17
04:08:51|41863.24
04:08:52|41865.39
04:08:53|41865.39
04:08:54|41860.21
04:08:55|41860.2
04:08:56|41857.84
04:08:57|41857.84
04:08:58|41857.84
04:08:59|41857.84
04:09:00|41857.84
04:09:01|41857.84
04:09:02|41857.84
04:09:03|41857.83
04:09:04|41857.84
04:09:05|41860.21
04:09:06|41871.34
04:09:07|41871.65
04:09:08|41871.65
04:09:09|41871.65
04:09:10|41871.65
04:09:11|41876.
04:09:12|41876.
04:09:13|41875.99
04:09:14|41876.
04:09:15|41876.
04:09:16|41875.99
04:09:17|41875.99
04:09:18|41876.
04:09:19|41876.
04:09:20|41876.
04:09:21|41875.99
04:09:22|41865.88
04:09:24|41865.3
04:09:25|41865.3
04:09:27|41870.
04:09:28|41870.01
04:09:30|41870.
04:09:31|41870.
04:09:32|41873.77
04:09:33|41870.01
04:09:33|41870.01
04:09:35|41870.01
04:09:36|41870.01
04:09:36|41870.01
04:09:37|41870.01
04:09:39|41870.
04:09:40|41870.
04:09:41|41870.01
04:09:42|41870.73
04:09:42|41870.73
04:09:44|41870.74
04:09:44|41870.74
04:09:46|41870.73
04:09:46|41870.01
04:09:47|41870.01
04:09:49|41870.01
04:09:50|41870.01
04:09:51|41870.01
04:09:52|41870.01
04:09:53|41870.02
04:09:53|41870.02
04:09:54|41870.01
04:09:56|41870.02
04:09:57|41870.02
04:09:58|41870.01
04:09:59|41870.01
04:10:00|41870.01
04:10:01|41870.02
04:10:02|41870.02
04:10:03|41870.
04:10:03|41870.
04:10:05|41870.01
04:10:07|41870.
04:10:07|41870.
04:10:08|41870.
04:10:10|41870.
04:10:10|41870.
04:10:11|41870.01
04:10:12|41870.01
04:10:13|41870.01
04:10:14|41870.
04:10:15|41870.
04:10:16|41870.
04:10:17|41870.01
04:10:19|41870.01
04:10:19|41870.01
04:10:21|41870.
04:10:21|41870.
04:10:22|41870.04
04:10:25|41870.04
04:10:26|41870.
04:10:27|41870.
04:10:28|41870.01
04:10:30|41870.
04:10:31|41876.7
04:10:32|41877.92
04:10:33|41883.23
04:10:34|41886.24
04:10:35|41886.24
04:10:36|41886.92
04:10:37|41886.92
04:10:38|41889.15
04:10:39|41892.26
04:10:40|41892.26
04:10:41|41893.03
04:10:43|41893.02
04:10:44|41897.57
04:10:45|41897.56
04:10:46|41899.99
04:10:47|41900.
04:10:47|41900.
04:10:49|41899.99
04:10:50|41899.99
04:10:50|41892.26
04:10:52|41892.26
04:10:53|41892.27
04:10:53|41887.31
04:10:55|41891.47
04:10:55|41890.98
04:10:58|41891.17
04:10:58|41887.58
04:11:00|41892.63
04:11:01|41892.64
04:11:02|41890.84
04:11:02|41890.85
04:11:04|41890.84
04:11:04|41892.97
04:11:05|41895.9
04:11:07|41895.89
04:11:08|41895.89
04:11:08|41895.89
04:11:09|41895.89
04:11:10|41895.89
04:11:11|41895.03
04:11:12|41896.98
04:11:13|41896.99
04:11:14|41896.99
04:11:15|41896.99
04:11:16|41896.98
04:11:17|41896.99
04:11:18|41896.99
04:11:19|41896.99
04:11:20|41896.98
04:11:21|41895.1
04:11:22|41894.92
04:11:24|41894.93
04:11:26|41892.82
04:11:27|41892.82
04:11:27|41891.41
04:11:29|41891.41
04:11:30|41891.41
04:11:30|41891.41
04:11:31|41891.41
04:11:32|41891.4
04:11:34|41891.4
04:11:35|41898.
04:11:36|41898.
04:11:37|41902.98
04:11:37|41907.9
04:11:39|41907.89
04:11:39|41909.3
04:11:41|41915.5
04:11:41|41921.93
04:11:44|41921.94
04:11:46|41926.6
04:11:46|41927.91
04:11:47|41926.6
04:11:48|41926.61
04:11:49|41932.99
04:11:50|41933.6
04:11:51|41934.14
04:11:52|41928.26
04:11:53|41929.96
04:11:54|41932.99
04:11:55|41936.24
04:11:56|41931.07
04:11:57|41934.95
04:11:58|41936.56
04:11:59|41936.55
04:12:00|41936.45
04:12:01|41931.4
04:12:02|41931.4
04:12:03|41931.4
04:12:04|41926.42
04:12:05|41918.97
04:12:06|41916.68
04:12:08|41918.81
04:12:08|41926.1
04:12:09|41918.97
04:12:10|41918.97
04:12:12|41918.97
04:12:13|41916.68
04:12:14|41915.48
04:12:15|41910.02
04:12:16|41914.17
04:12:17|41914.16
04:12:19|41914.22
04:12:20|41914.22
04:12:21|41917.99
04:12:21|41917.99
04:12:23|41920.
04:12:24|41922.
04:12:25|41921.98
04:12:27|41918.46
04:12:29|41916.68
04:12:30|41914.18
04:12:31|41919.99
04:12:33|41919.99
04:12:34|41916.67
04:12:35|41916.67
04:12:36|41916.67
04:12:37|41914.17
04:12:38|41914.18
04:12:39|41914.16
04:12:40|41914.27
04:12:41|41914.24
04:12:42|41911.54
04:12:43|41911.54
04:12:44|41914.04
04:12:45|41917.06
04:12:46|41917.02
04:12:47|41917.02
04:12:48|41918.3
04:12:50|41918.3
04:12:51|41918.29
04:12:52|41926.67
04:12:53|41920.43
04:12:54|41920.43
04:12:55|41918.28
04:12:56|41918.27
04:12:57|41918.27
04:12:58|41918.28
04:12:58|41918.27
04:13:00|41918.32
04:13:00|41920.73
04:13:02|41920.73
04:13:02|41920.73
04:13:03|41916.95
04:13:05|41920.74
04:13:05|41920.74
04:13:06|41920.73
04:13:07|41920.73
04:13:09|41920.73
04:13:10|41915.63
04:13:10|41918.35
04:13:12|41920.01
04:13:12|41919.87
04:13:13|41924.
04:13:15|41924.57
04:13:15|41924.56
04:13:16|41924.57
04:13:18|41920.65
04:13:18|41920.03
04:13:20|41920.01
04:13:20|41920.01
04:13:21|41920.01
04:13:22|41920.
04:13:24|41914.67
04:13:26|41914.51
04:13:27|41915.47
04:13:28|41910.
04:13:29|41910.
04:13:31|41910.01
04:13:32|41910.01
04:13:33|41910.01
04:13:34|41910.01
04:13:35|41910.01
04:13:36|41910.
04:13:37|41910.
04:13:38|41898.4
04:13:39|41898.41
04:13:40|41898.41
04:13:41|41894.53
04:13:41|41898.4
04:13:43|41898.4
04:13:44|41898.4
04:13:45|41899.99
04:13:47|41900.55
04:13:48|41902.99
04:13:48|41904.15
04:13:50|41894.54
04:13:51|41892.22
04:13:51|41892.21
04:13:53|41892.24
04:13:54|41896.39
04:13:54|41897.77
04:13:55|41906.84
04:13:57|41906.84
04:13:57|41906.85
04:13:59|41906.85
04:13:59|41903.02
04:14:01|41906.78
04:14:01|41903.23
04:14:03|41904.92
04:14:04|41906.84
04:14:04|41906.85
04:14:05|41906.84
04:14:06|41906.85
04:14:07|41906.85
04:14:09|41906.84
04:14:10|41906.84
04:14:10|41903.03
04:14:11|41903.02
04:14:12|41903.09
04:14:13|41906.61
04:14:14|41906.85
04:14:15|41906.87
04:14:17|41906.87
04:14:18|41906.86
04:14:20|41903.03
04:14:20|41903.03
04:14:21|41902.82
04:14:22|41900.71
04:14:23|41904.14
04:14:24|41904.14
04:14:25|41905.88
04:14:26|41905.89
04:14:28|41909.25
04:14:30|41909.99
04:14:32|41913.2
04:14:33|41921.68
04:14:33|41927.57
04:14:36|41927.12
04:14:36|41927.11
04:14:38|41927.11
04:14:39|41927.12
04:14:39|41927.12
04:14:40|41918.16
04:14:42|41921.4
04:14:43|41921.4
04:14:44|41921.4
04:14:45|41917.64
04:14:45|41917.65
04:14:47|41917.64
04:14:47|41917.64
04:14:48|41916.33
04:14:50|41914.18
04:14:51|41914.17
04:14:53|41914.17
04:14:53|41905.2
04:14:54|41903.07
04:14:55|41904.18
04:14:56|41904.18
04:14:57|41904.18
04:14:58|41910.38
04:14:59|41913.25
04:15:00|41909.86
04:15:02|41906.16
04:15:02|41909.86
04:15:03|41909.86
04:15:04|41911.48
04:15:05|41917.65
04:15:06|41917.65
04:15:07|41917.64
04:15:08|41920.9
04:15:09|41924.62
04:15:10|41929.24
04:15:11|41924.28
04:15:12|41922.68
04:15:13|41922.67
04:15:14|41922.67
04:15:15|41922.67
04:15:16|41922.67
04:15:17|41922.68
04:15:18|41922.67
04:15:19|41922.68
04:15:20|41928.15
04:15:21|41928.5
04:15:22|41932.23
04:15:23|41932.23
04:15:24|41928.49
04:15:25|41928.49
04:15:26|41928.5
04:15:27|41928.49
04:15:29|41934.
04:15:31|41935.52
04:15:33|41936.44
04:15:33|41934.
04:15:34|41933.99
04:15:35|41928.5
04:15:36|41925.01
04:15:38|41925.01
04:15:38|41925.36
04:15:40|41925.36
04:15:40|41925.86
04:15:42|41925.86
04:15:44|41925.85
04:15:44|41925.85
04:15:45|41925.85
04:15:46|41925.85
04:15:47|41929.99
04:15:49|41933.98
04:15:49|41932.1
04:15:51|41932.09
04:15:51|41932.09
04:15:52|41932.1
04:15:53|41932.09
04:15:54|41932.1
04:15:55|41934.
04:15:56|41936.44
04:15:57|41936.44
04:15:58|41936.44
04:15:59|41934.04
04:16:01|41936.44
04:16:02|41936.43
04:16:03|41936.44
04:16:04|41936.43
04:16:05|41936.43
04:16:06|41925.86
04:16:07|41925.86
04:16:08|41930.1
04:16:09|41927.33
04:16:10|41925.36
04:16:11|41915.47
04:16:12|41927.33
04:16:13|41927.33
04:16:14|41927.33
04:16:15|41927.33
04:16:16|41927.33
04:16:17|41927.33
04:16:18|41927.33
04:16:19|41927.33
04:16:20|41927.33
04:16:21|41927.33
04:16:22|41927.34
04:16:23|41927.33
04:16:24|41927.33
04:16:25|41927.33
04:16:26|41927.33
04:16:27|41927.33
04:16:28|41927.33
04:16:29|41927.33
04:16:31|41927.33
04:16:32|41927.33
04:16:34|41934.02
04:16:34|41934.02
04:16:35|41934.03
04:16:37|41934.02
04:16:37|41936.43
04:16:39|41936.44
04:16:40|41936.43
04:16:41|41936.43
04:16:43|41936.43
04:16:44|41936.43
04:16:44|41936.44
04:16:46|41936.44
04:16:47|41936.44
04:16:47|41936.43
04:16:49|41936.39
04:16:50|41933.1
04:16:51|41936.04
04:16:52|41936.04
04:16:53|41936.04
04:16:54|41936.04
04:16:55|41936.04
04:16:55|41932.73
04:16:57|41932.73
04:16:58|41936.43
04:16:59|41936.43
04:16:59|41936.43
04:17:00|41936.43
04:17:02|41936.43
04:17:03|41936.43
04:17:04|41936.42
04:17:05|41936.42
04:17:05|41936.46
04:17:07|41936.46
04:17:08|41936.47
04:17:09|41936.56
04:17:10|41936.55
04:17:11|41936.55
04:17:12|41936.05
04:17:13|41936.05
04:17:14|41936.04
04:17:15|41936.01
04:17:16|41934.
04:17:17|41936.56
04:17:18|41936.56
04:17:19|41936.55
04:17:20|41930.27
04:17:21|41930.01
04:17:22|41930.01
04:17:23|41930.
04:17:24|41930.01
04:17:25|41930.01
04:17:26|41930.
04:17:27|41930.
04:17:28|41930.01
04:17:29|41930.01
04:17:30|41927.33
04:17:32|41919.76
04:17:34|41919.76
04:17:36|41919.75
04:17:37|41919.76
04:17:39|41919.75
04:17:40|41919.75
04:17:41|41919.75
04:17:42|41919.75
04:17:43|41919.75
04:17:43|41919.75
04:17:45|41919.75
04:17:46|41919.75
04:17:47|41919.75
04:17:48|41919.75
04:17:49|41908.85
04:17:50|41906.21
04:17:51|41906.2
04:17:52|41903.64
04:17:53|41906.59
04:17:54|41906.59
04:17:55|41906.6
04:17:56|41906.6
04:17:57|41906.2
04:17:58|41906.2
04:17:59|41894.52
04:18:00|41894.51
04:18:01|41899.12
04:18:02|41902.3
04:18:03|41902.3
04:18:04|41898.73
04:18:05|41898.73
04:18:06|41898.72
04:18:07|41898.73
04:18:08|41902.3
04:18:09|41902.3
04:18:10|41902.3
04:18:12|41902.3
04:18:13|41902.29
04:18:13|41902.29
04:18:14|41898.73
04:18:16|41902.3
04:18:16|41902.3
04:18:17|41902.29
04:18:18|41902.29
04:18:20|41902.3
04:18:20|41895.4
04:18:21|41895.41
04:18:22|41895.41
04:18:23|41895.42
04:18:24|41894.52
04:18:26|41890.
04:18:26|41885.94
04:18:27|41883.8
04:18:28|41885.92
04:18:29|41885.92
04:18:31|41885.93
04:18:32|41885.92
04:18:33|41885.92
04:18:34|41888.1
04:18:36|41883.8
04:18:37|41883.79
04:18:39|41883.8
04:18:40|41883.79
04:18:41|41883.8
04:18:42|41883.8
04:18:43|41883.79
04:18:44|41883.79
04:18:45|41883.79
04:18:46|41883.24
04:18:47|41883.24
04:18:48|41883.24
04:18:49|41883.24
04:18:49|41883.24
04:18:51|41883.24
04:18:52|41883.23
04:18:53|41883.23
04:18:54|41883.79
04:18:55|41883.79
04:18:56|41883.79
04:18:57|41883.79
04:18:58|41883.23
04:18:59|41883.24
04:18:59|41883.24
04:19:01|41883.8
04:19:02|41886.8
04:19:03|41886.8
04:19:04|41884.52
04:19:05|41884.52
04:19:06|41884.52
04:19:07|41884.51
04:19:08|41884.51
04:19:09|41884.51
04:19:10|41884.51
04:19:11|41884.52
04:19:12|41886.79
04:19:13|41886.8
04:19:14|41886.79
04:19:15|41886.79
04:19:16|41884.52
04:19:17|41884.57
04:19:18|41884.56
04:19:19|41884.56
04:19:20|41884.56
04:19:21|41884.57
04:19:22|41884.53
04:19:23|41884.52
04:19:24|41884.52
04:19:25|41884.52
04:19:26|41884.52
04:19:27|41884.52
04:19:28|41884.52
04:19:29|41884.53
04:19:30|41884.53
04:19:31|41884.53
04:19:32|41884.52
04:19:33|41892.05
04:19:35|41892.06
04:19:37|41892.06
04:19:39|41894.49
04:19:39|41894.5
04:19:41|41892.07
04:19:42|41892.06
04:19:43|41892.06
04:19:44|41892.07
04:19:45|41892.06
04:19:46|41892.05
04:19:47|41884.7
04:19:49|41884.7
04:19:49|41884.7
04:19:50|41884.71
04:19:51|41884.71
04:19:52|41884.7
04:19:53|41884.53
04:19:54|41883.53
04:19:55|41883.52
04:19:56|41889.1
04:19:57|41889.11
04:19:58|41889.11
04:19:59|41889.1
04:20:00|41884.53
04:20:01|41884.53
04:20:03|41884.54
04:20:04|41884.54
04:20:04|41884.
04:20:07|41883.24
04:20:07|41883.23
04:20:09|41883.23
04:20:09|41883.23
04:20:10|41883.23
04:20:11|41883.23
04:20:12|41883.23
04:20:13|41883.23
04:20:14|41883.24
04:20:15|41884.53
04:20:16|41887.62
04:20:17|41887.62
04:20:18|41887.62
04:20:19|41887.63
04:20:20|41887.63
04:20:21|41897.07
04:20:22|41897.07
04:20:23|41891.8
04:20:24|41891.8
04:20:25|41887.63
04:20:26|41887.62
04:20:27|41887.62
04:20:28|41887.62
04:20:30|41887.63
04:20:31|41887.63
04:20:32|41887.63
04:20:33|41887.63
04:20:35|41887.63
04:20:37|41887.63
04:20:39|41887.62
04:20:40|41887.63
04:20:41|41887.63
04:20:42|41887.63
04:20:43|41891.44
04:20:44|41901.44
04:20:45|41901.44
04:20:46|41901.45
04:20:47|41901.44
04:20:48|41901.45
04:20:50|41906.19
04:20:51|41906.59
04:20:52|41906.59
04:20:53|41906.59
04:20:54|41912.77
04:20:55|41912.78
04:20:56|41915.4
04:20:57|41915.4
04:20:58|41915.39
04:21:00|41915.4
04:21:01|41915.95
04:21:02|41915.94
04:21:02|41915.94
04:21:03|41915.94
04:21:05|41919.38
04:21:06|41919.75
04:21:07|41920.
04:21:08|41920.49
04:21:09|41927.8
04:21:10|41926.2
04:21:12|41923.82
04:21:13|41923.83
04:21:14|41923.83
04:21:14|41923.83
04:21:16|41923.83
04:21:17|41929.47
04:21:17|41929.99
04:21:19|41930.
04:21:20|41930.
04:21:21|41930.01
04:21:22|41930.
04:21:23|41930.01
04:21:24|41930.01
04:21:25|41930.
04:21:26|41930.01
04:21:27|41936.26
04:21:28|41936.26
04:21:29|41936.27
04:21:29|41936.27
04:21:31|41936.27
04:21:32|41936.26
04:21:33|41936.27
04:21:33|41936.27
04:21:36|41930.02
04:21:38|41936.4
04:21:39|41936.4
04:21:40|41936.4
04:21:41|41936.41
04:21:42|41936.41
04:21:44|41940.73
04:21:46|41940.72
04:21:47|41940.72
04:21:48|41940.72
04:21:49|41939.8
04:21:50|41938.81
04:21:52|41938.81
04:21:52|41938.81
04:21:53|41951.89
04:21:55|41955.84
04:21:55|41959.96
04:21:56|41959.96
04:21:57|41963.42
04:21:58|41959.39
04:21:59|41961.57
04:22:00|41962.68
04:22:01|41964.34
04:22:02|41964.34
04:22:03|41956.64
04:22:04|41956.63
04:22:05|41956.64
04:22:07|41956.65
04:22:07|41956.64
04:22:08|41956.64
04:22:09|41956.64
04:22:10|41962.76
04:22:11|41962.78
04:22:12|41963.41
04:22:13|41964.33
04:22:14|41964.33
04:22:15|41969.69
04:22:16|41969.68
04:22:17|41969.7
04:22:18|41969.7
04:22:19|41969.7
04:22:20|41969.69
04:22:21|41969.7
04:22:22|41983.81
04:22:23|41983.8
04:22:24|41983.8
04:22:25|41983.8
04:22:26|41983.8
04:22:27|41978.36
04:22:28|41978.37
04:22:29|41978.37
04:22:30|41983.81
04:22:31|41983.8
04:22:32|41978.41
04:22:33|41983.37
04:22:34|41979.95
04:22:36|41979.94
04:22:38|41979.95
04:22:39|41979.95
04:22:40|41979.95
04:22:42|41979.95
04:22:43|41979.95
04:22:44|41979.94
04:22:45|41987.25
04:22:46|41987.26
04:22:47|41987.25
04:22:48|41987.26
04:22:49|41982.84
04:22:50|41980.59
04:22:51|41980.58
04:22:52|41985.59
04:22:53|41985.59
04:22:54|41985.58
04:22:55|41985.59
04:22:56|41985.58
04:22:58|41985.58
04:22:59|41985.58
04:23:00|41985.58
04:23:00|41985.59
04:23:01|41985.59
04:23:02|41985.58
04:23:04|41985.59
04:23:04|41985.59
04:23:05|41975.66
04:23:07|41977.9
04:23:07|41980.4
04:23:08|41980.85
04:23:10|41980.85
04:23:10|41975.01
04:23:11|41971.44
04:23:12|41975.
04:23:13|41975.01
04:23:15|41975.
04:23:15|41975.
04:23:16|41975.
04:23:17|41980.41
04:23:18|41980.41
04:23:21|41978.31
04:23:21|41980.42
04:23:22|41980.86
04:23:23|41980.85
04:23:24|41980.43
04:23:25|41980.43
04:23:26|41980.43
04:23:27|41980.86
04:23:28|41980.86
04:23:30|41985.58
04:23:31|41985.57
04:23:32|41981.68
04:23:33|41981.68
04:23:34|41975.02
04:23:35|41980.41
04:23:36|41980.41
04:23:38|41972.11
04:23:40|41981.15
04:23:42|41985.12
04:23:42|41972.12
04:23:43|41972.12
04:23:44|41979.78
04:23:46|41977.5
04:23:47|41977.57
04:23:48|41977.57
04:23:50|41972.12
04:23:51|41975.1
04:23:51|41972.14
04:23:52|41972.14
04:23:53|41972.14
04:23:55|41972.13
04:23:56|41975.09
04:23:57|41975.09
04:23:58|41975.1
04:23:59|41975.09
04:24:00|41975.09
04:24:01|41975.09
04:24:02|41975.1
04:24:03|41980.73
04:24:04|41989.88
04:24:05|41989.88
04:24:06|41989.88
04:24:07|41989.89
04:24:08|41988.91
04:24:09|41989.89
04:24:10|41989.89
04:24:11|41989.88
04:24:12|41989.88
04:24:13|41990.6
04:24:14|41995.17
04:24:15|41999.34
04:24:16|41999.99
04:24:17|41999.99
04:24:18|42003.42
04:24:19|42003.42
04:24:20|42004.99
04:24:21|41985.71
04:24:22|41982.25
04:24:23|41982.25
04:24:24|41980.
04:24:25|41972.12
04:24:26|41972.12
04:24:27|41972.13
04:24:28|41972.12
04:24:29|41972.13
04:24:30|41972.13
04:24:31|41972.13
04:24:32|41966.91
04:24:33|41964.55
04:24:34|41964.54
04:24:35|41961.12
04:24:36|41959.15
04:24:37|41961.12
04:24:39|41960.1
04:24:41|41961.6
04:24:43|41960.11
04:24:43|41961.59
04:24:44|41960.3
04:24:45|41960.31
04:24:47|41959.17
04:24:48|41959.17
04:24:49|41959.16
04:24:51|41959.16
04:24:53|41959.16
04:24:54|41959.16
04:24:54|41959.15
04:24:55|41959.15
04:24:57|41959.15
04:24:58|41959.15
04:24:58|41959.16
04:24:59|41959.16
04:25:01|41947.97
04:25:02|41938.57
04:25:02|41937.43
04:25:03|41936.06
04:25:04|41936.06
04:25:06|41938.57
04:25:07|41938.57
04:25:08|41949.98
04:25:08|41949.97
04:25:11|41949.97
04:25:11|41949.97
04:25:12|41949.98
04:25:13|41949.98
04:25:14|41949.97
04:25:15|41949.97
04:25:16|41949.98
04:25:17|41957.35
04:25:18|41957.35
04:25:19|41957.36
04:25:20|41959.12
04:25:21|41956.27
04:25:22|41955.01
04:25:23|41955.01
04:25:24|41955.
04:25:25|41955.01
04:25:26|41955.
04:25:27|41965.97
04:25:28|41965.97
04:25:29|41956.76
04:25:30|41956.75
04:25:31|41956.75
04:25:32|41955.
04:25:33|41955.
04:25:35|41955.
04:25:36|41955.01
04:25:37|41961.
04:25:38|41961.01
04:25:40|41961.
04:25:42|41961.01
04:25:44|41961.
04:25:44|41958.02
04:25:46|41956.76
04:25:47|41956.75
04:25:48|41956.76
04:25:50|41956.75
04:25:51|41956.76
04:25:52|41956.76
04:25:53|41956.75
04:25:54|41956.75
04:25:55|41956.75
04:25:56|41956.76
04:25:57|41956.75
04:25:58|41956.76
04:25:59|41958.14
04:26:00|41957.9
04:26:01|41955.15
04:26:02|41955.15
04:26:03|41955.
04:26:04|41945.97
04:26:05|41945.97
04:26:06|41945.96
04:26:07|41970.64
04:26:08|41975.78
04:26:09|41973.49
04:26:10|41973.49
04:26:12|41973.49
04:26:12|41972.74
04:26:13|41973.47
04:26:14|41973.47
04:26:15|41973.48
04:26:16|41973.47
04:26:17|41973.48
04:26:18|41973.48
04:26:19|41973.48
04:26:21|41978.05
04:26:21|41973.7
04:26:23|41973.71
04:26:23|41978.36
04:26:24|41978.36
04:26:25|41978.36
04:26:26|41978.36
04:26:27|41978.36
04:26:28|41978.36
04:26:29|41987.99
04:26:30|41987.99
04:26:32|41988.
04:26:32|41988.
04:26:33|41988.
04:26:35|41988.
04:26:36|41987.99
04:26:36|41987.99
04:26:37|41987.99
04:26:39|41988.
04:26:41|41987.99
04:26:42|41988.
04:26:44|41987.99
04:26:45|41985.8
04:26:47|41978.37
04:26:48|41976.26
04:26:49|41976.27
04:26:50|41976.26
04:26:51|41976.26
04:26:52|41976.26
04:26:53|41976.26
04:26:54|41976.25
04:26:54|41976.26
04:26:56|41976.25
04:26:56|41976.27
04:26:58|41976.27
04:26:58|41976.27
04:27:00|41976.27
04:27:01|41976.26
04:27:02|41976.27
04:27:03|41966.06
04:27:05|41965.02
04:27:06|41965.02
04:27:07|41965.02
04:27:08|41965.02
04:27:09|41965.03
04:27:10|41965.02
04:27:11|41976.21
04:27:12|41976.26
04:27:13|41976.25
04:27:14|41976.26
04:27:16|41976.26
04:27:17|41976.26
04:27:18|41976.25
04:27:19|41976.25
04:27:20|41976.25
04:27:21|41976.25
04:27:21|41976.26
04:27:22|41976.25
04:27:23|41976.25
04:27:25|41970.17
04:27:25|41970.17
04:27:26|41970.17
04:27:28|41970.17
04:27:29|41970.17
04:27:30|41974.77
04:27:30|41972.55
04:27:32|41972.55
04:27:33|41972.56
04:27:34|41975.4
04:27:35|41975.41
04:27:36|41976.24
04:27:36|41976.25
04:27:38|41976.25
04:27:40|41975.4
04:27:42|41965.97
04:27:43|41968.05
04:27:45|41968.06
04:27:46|41970.42
04:27:47|41970.43
04:27:48|41970.39
04:27:49|41970.38
04:27:50|41970.38
04:27:51|41970.39
04:27:52|41968.05
04:27:53|41968.05
04:27:54|41965.01
04:27:55|41966.1
04:27:56|41966.1
04:27:57|41966.1
04:27:58|41968.51
04:27:59|41968.52
04:28:01|41969.05
04:28:02|41973.85
04:28:02|41976.24
04:28:04|41972.74
04:28:04|41972.74
04:28:06|41972.74
04:28:07|41976.25
04:28:07|41983.45
04:28:09|41984.33
04:28:10|41987.37
04:28:11|41988.
04:28:11|41988.
04:28:13|41988.
04:28:14|41988.
04:28:15|41988.
04:28:15|41988.
04:28:17|41988.
04:28:18|41987.99
04:28:19|41988.86
04:28:21|41988.86
04:28:22|41988.86
04:28:22|41988.85
04:28:24|41988.85
04:28:24|41988.86
04:28:25|41988.01
04:28:26|41984.53
04:28:27|41983.44
04:28:28|41982.9
04:28:29|41975.93
04:28:31|41972.75
04:28:33|41972.35
04:28:33|41972.75
04:28:34|41969.06
04:28:35|41969.05
04:28:36|41968.07
04:28:38|41968.07
04:28:38|41960.93
04:28:39|41964.22
04:28:40|41972.66
04:28:42|41970.93
04:28:43|41969.06
04:28:45|41969.06
04:28:46|41969.01
04:28:47|41967.43
04:28:48|41967.42
04:28:50|41967.43
04:28:51|41967.84
04:28:53|41965.36
04:28:54|41963.24
04:28:54|41960.01
04:28:56|41957.77
04:28:57|41957.77
04:28:58|41955.01
04:28:59|41955.01
04:28:59|41954.29
04:29:01|41954.28
04:29:02|41962.86
04:29:02|41957.06
04:29:03|41957.01
04:29:04|41952.19
04:29:06|41955.3
04:29:06|41957.31
04:29:08|41956.59
04:29:08|41959.02
04:29:10|41959.04
04:29:11|41959.03
04:29:11|41959.03
04:29:12|41959.03
04:29:15|41956.07
04:29:15|41952.21
04:29:16|41953.4
04:29:17|41953.6
04:29:18|41953.13
04:29:19|41953.13
04:29:20|41953.14
04:29:21|41953.13
04:29:22|41953.18
04:29:23|41955.95
04:29:24|41958.27
04:29:25|41959.3
04:29:26|41959.29
04:29:27|41959.3
04:29:28|41959.29
04:29:29|41959.69
04:29:30|41965.89
04:29:31|41965.88
04:29:32|41953.67
04:29:33|41957.58
04:29:34|41954.48
04:29:35|41958.12
04:29:36|41962.16
04:29:37|41962.15
04:29:38|41960.16
04:29:39|41961.35
04:29:40|41964.34
04:29:41|41960.98
04:29:42|41960.56
04:29:44|41957.91
04:29:45|41955.86
04:29:47|41961.
04:29:49|41960.88
04:29:50|41961.
04:29:52|41961.
04:29:53|41960.99
04:29:54|41961.
04:29:54|41960.99
04:29:55|41965.88
04:29:56|41969.04
04:29:57|41965.94
04:29:59|41968.43
04:29:59|41968.42
04:30:00|41968.43
04:30:01|41962.49
04:30:02|41965.9
04:30:03|41970.91
04:30:04|41970.84
04:30:05|41970.84
04:30:06|41979.99
04:30:07|41984.34
04:30:08|41980.
04:30:09|41985.9
04:30:10|41985.9
04:30:11|41985.9
04:30:12|41983.17
04:30:13|41985.01
04:30:14|41985.49
04:30:15|41981.02
04:30:16|41984.97
04:30:17|41984.96
04:30:18|41982.75
04:30:19|41982.76
04:30:20|41978.46
04:30:21|41984.62
04:30:22|41981.23
04:30:24|41981.24
04:30:24|41989.63
04:30:25|41989.63
04:30:26|41989.63
04:30:27|41989.63
04:30:28|41989.64
04:30:30|41989.99
04:30:30|41986.02
04:30:31|41989.47
04:30:32|41989.47
04:30:33|41990.27
04:30:34|41991.96
04:30:35|41992.97
04:30:36|41993.53
04:30:37|42004.25
04:30:38|42007.09
04:30:39|42004.25
04:30:40|42004.25
04:30:41|42004.24
04:30:42|42004.25
04:30:44|42004.24
04:30:45|42000.7
04:30:47|42004.25
04:30:48|42004.25
04:30:49|42004.25
04:30:51|42004.25
04:30:53|42006.29
04:30:53|42003.12
04:30:55|42001.02
04:30:56|42000.03
04:30:56|42001.85
04:30:58|42001.86
04:30:58|42001.87
04:30:59|42004.26
04:31:01|42004.25
04:31:02|42000.01
04:31:03|42000.01
04:31:04|42000.02
04:31:05|42000.02
04:31:06|42003.7
04:31:07|42007.55
04:31:09|42009.86
04:31:09|42009.86
04:31:11|42009.85
04:31:11|42007.76
04:31:13|42007.76
04:31:13|42007.85
04:31:15|42009.82
04:31:16|42009.83
04:31:17|42009.83
04:31:18|42009.82
04:31:19|42009.86
04:31:20|42010.11
04:31:21|42010.1
04:31:22|42010.1
04:31:23|42009.82
04:31:24|42005.66
04:31:25|42008.56
04:31:26|42011.79
04:31:27|42011.8
04:31:28|42009.
04:31:29|42010.86
04:31:30|42009.56
04:31:31|42010.03
04:31:32|42012.56
04:31:33|42010.12
04:31:34|42013.71
04:31:35|42010.13
04:31:36|42003.96
04:31:37|42003.96
04:31:38|42003.95
04:31:39|42003.96
04:31:40|42003.95
04:31:41|42003.96
04:31:42|42005.08
04:31:43|42005.07
04:31:44|42005.46
04:31:46|42005.02
04:31:48|42009.2
04:31:50|42005.53
04:31:52|42008.26
04:31:52|42008.94
04:31:54|42008.94
04:31:55|42006.44
04:31:56|42006.61
04:31:56|42006.92
04:31:58|42006.91
04:31:58|42006.92
04:31:59|42005.4
04:32:01|42005.4
04:32:03|42005.36
04:32:04|42005.02
04:32:05|42005.02
04:32:06|42005.03
04:32:07|42005.03
04:32:08|42005.03
04:32:09|42005.03
04:32:10|42005.03
04:32:11|42005.03
04:32:12|42003.95
04:32:13|42003.95
04:32:14|42003.96
04:32:15|42004.09
04:32:16|42004.37
04:32:17|42005.03
04:32:18|42005.03
04:32:19|42005.03
04:32:20|42005.03
04:32:21|42005.03
04:32:22|42005.03
04:32:23|42005.03
04:32:25|42006.91
04:32:25|42001.92
04:32:26|42001.93
04:32:28|42001.93
04:32:29|42001.93
04:32:30|41985.
04:32:31|41981.23
04:32:32|41981.24
04:32:33|41976.
04:32:34|41971.82
04:32:35|41973.34
04:32:36|41973.35
04:32:37|41973.34
04:32:38|41973.35
04:32:39|41973.88
04:32:40|41973.88
04:32:41|41973.87
04:32:42|41973.88
04:32:43|41973.88
04:32:44|41980.22
04:32:45|41980.23
04:32:46|41980.23
04:32:48|41980.23
04:32:49|41973.87
04:32:51|41973.88
04:32:51|41973.88
04:32:53|41973.88
04:32:53|41977.12
04:32:54|41977.13
04:32:56|41982.62
04:32:58|41983.69
04:32:59|41983.7
04:33:00|41983.7
04:33:01|41983.7
04:33:02|41983.7
04:33:03|41983.7
04:33:04|41988.2
04:33:05|41989.64
04:33:06|41992.15
04:33:07|41992.16
04:33:08|41993.08
04:33:09|41992.69
04:33:11|41992.69
04:33:11|41992.69
04:33:13|41992.7
04:33:14|41993.45
04:33:15|41993.45
04:33:16|41993.45
04:33:16|41995.48
04:33:18|41996.75
04:33:19|41996.75
04:33:20|41996.75
04:33:21|41996.74
04:33:21|41993.67
04:33:23|41993.66
04:33:24|41991.51
04:33:25|41991.52
04:33:26|41995.37
04:33:27|41992.71
04:33:27|41994.74
04:33:29|41994.73
04:33:30|41994.74
04:33:31|41989.65
04:33:31|41989.63
04:33:33|41989.64
04:33:33|41989.64
04:33:35|41989.63
04:33:36|41977.71
04:33:37|41977.16
04:33:38|41966.96
04:33:39|41971.18
04:33:40|41969.22
04:33:40|41970.46
04:33:42|41971.89
04:33:43|41971.89
04:33:44|41971.05
04:33:45|41971.89
04:33:46|41971.86
04:33:48|41971.86
04:33:48|41971.05
04:33:49|41971.06
04:33:52|41967.88
04:33:52|41965.96
04:33:54|41969.54
04:33:56|41969.55
04:33:57|41968.53
04:33:59|41968.53
04:34:00|41969.59
04:34:00|41980.07
04:34:01|41984.05
04:34:02|41980.08
04:34:03|41980.08
04:34:06|41980.08
04:34:06|41984.81
04:34:07|41983.09
04:34:08|41981.08
04:34:10|41981.08
04:34:10|41980.08
04:34:11|41975.37
04:34:12|41978.96
04:34:14|41979.8
04:34:14|41983.61
04:34:15|41991.3
04:34:16|41993.11
04:34:18|41993.1
04:34:19|41993.85
04:34:19|41993.38
04:34:20|41993.38
04:34:21|41993.37
04:34:23|41993.38
04:34:24|41993.38
04:34:25|41993.38
04:34:25|41993.1
04:34:26|41994.61
04:34:28|41994.6
04:34:29|41994.61
04:34:30|41994.61
04:34:31|41994.61
04:34:32|41999.28
04:34:33|42000.
04:34:34|42000.
04:34:35|42000.
04:34:36|42000.
04:34:37|42000.
04:34:38|42000.
04:34:39|42000.
04:34:40|42000.
04:34:41|42000.
04:34:42|41994.62
04:34:43|41994.61
04:34:44|41994.62
04:34:45|41994.61
04:34:46|41994.62
04:34:47|41994.09
04:34:49|41994.08
04:34:51|41993.9
04:34:52|41992.12
04:34:53|41995.85
04:34:54|42000.
04:34:55|42000.
04:34:57|42000.
04:34:58|42000.
04:34:59|42000.
04:35:00|42000.
04:35:01|41999.99
04:35:02|42000.
04:35:03|42000.
04:35:04|42000.
04:35:05|42000.
04:35:06|42001.54
04:35:07|42012.58
04:35:08|42012.59
04:35:09|42012.57
04:35:10|42009.54
04:35:11|42003.28
04:35:12|42009.74
04:35:13|42010.87
04:35:14|42010.87
04:35:15|42014.99
04:35:16|42010.88
04:35:17|42013.69
04:35:19|42014.79
04:35:20|42020.
04:35:21|42027.16
04:35:23|42027.31
04:35:24|42026.49
04:35:25|42028.12
04:35:25|42028.37
04:35:26|42029.98
04:35:27|42029.98
04:35:28|42029.99
04:35:29|42028.37
04:35:31|42028.38
04:35:31|42026.5
04:35:33|42026.5
04:35:33|42027.29
04:35:35|42029.96
04:35:35|42029.96
04:35:36|42029.96
04:35:37|42030.
04:35:38|42029.95
04:35:39|42022.72
04:35:40|42022.72
04:35:41|42025.99
04:35:42|42023.21
04:35:44|42025.98
04:35:44|42026.
04:35:46|42025.99
04:35:46|42024.4
04:35:47|42028.77
04:35:48|42022.
04:35:50|42021.14
04:35:52|42023.41
04:35:53|42023.42
04:35:54|42023.42
04:35:56|42028.59
04:35:56|42028.57
04:35:58|42028.58
04:35:59|42028.57
04:35:59|42030.94
04:36:01|42030.94
04:36:03|42028.55
04:36:03|42030.98
04:36:04|42032.68
04:36:05|42032.51
04:36:06|42030.93
04:36:07|42034.06
04:36:08|42035.73
04:36:09|42036.02
04:36:11|42036.03
04:36:11|42037.24
04:36:12|42032.14
04:36:13|42037.41
04:36:14|42029.77
04:36:15|42029.77
04:36:16|42031.54
04:36:17|42029.42
04:36:18|42034.28
04:36:19|42028.55
04:36:20|42032.55
04:36:21|42032.55
04:36:22|42029.61
04:36:23|42032.38
04:36:24|42024.94
04:36:25|42030.53
04:36:26|42030.52
04:36:27|42024.01
04:36:28|42011.92
04:36:29|42024.03
04:36:30|42019.44
04:36:31|42023.94
04:36:32|42023.93
04:36:33|42027.25
04:36:34|42035.41
04:36:35|42030.26
04:36:36|42019.91
04:36:37|42028.
04:36:39|42024.16
04:36:39|42024.16
04:36:40|42024.16
04:36:41|42028.41
04:36:42|42029.18
04:36:43|42031.55
04:36:44|42029.18
04:36:45|42031.35
04:36:46|42031.34
04:36:47|42029.64
04:36:48|42029.19
04:36:50|42029.19
04:36:51|42035.51
04:36:53|42032.22
04:36:54|42032.09
04:36:55|42024.43
04:36:56|42024.43
04:36:58|42024.44
04:36:59|42027.13
04:36:59|42027.13
04:37:00|42024.15
04:37:02|42030.88
04:37:03|42024.2
04:37:03|42024.16
04:37:05|42024.16
04:37:05|42024.16
04:37:07|42024.16
04:37:08|42026.46
04:37:09|42026.46
04:37:10|42026.45
04:37:11|42026.46
04:37:12|42026.45
04:37:13|42026.79
04:37:14|42026.79
04:37:15|42028.31
04:37:17|42028.32
04:37:18|42028.32
04:37:19|42032.91
04:37:20|42034.48
04:37:21|42036.48
04:37:22|42036.09
04:37:23|42036.09
04:37:24|42039.02
04:37:25|42041.31
04:37:26|42041.31
04:37:27|42041.32
04:37:28|42041.31
04:37:29|42033.12
04:37:30|42038.8
04:37:31|42038.79
04:37:32|42040.15
04:37:33|42036.2
04:37:34|42036.2
04:37:35|42041.39
04:37:36|42039.17
04:37:37|42039.17
04:37:38|42032.14
04:37:39|42038.82
04:37:40|42038.82
04:37:41|42038.82
04:37:42|42035.01
04:37:43|42037.92
04:37:44|42037.91
04:37:45|42025.5
04:37:46|42019.45
04:37:47|42016.02
04:37:48|42016.14
04:37:50|42016.14
04:37:52|42018.2
04:37:53|42018.21
04:37:54|42018.2
04:37:56|42017.16
04:37:57|42017.16
04:37:57|42017.16
04:37:59|42015.14
04:38:00|42015.14
04:38:01|42015.15
04:38:01|42016.58
04:38:02|42016.3
04:38:04|42016.75
04:38:05|42015.41
04:38:05|42016.96
04:38:08|42016.64
04:38:08|42016.63
04:38:09|42016.97
04:38:10|42011.01
04:38:11|42018.88
04:38:12|42013.79
04:38:13|42013.79
04:38:15|42016.65
04:38:15|42012.36
04:38:16|42011.95
04:38:17|42009.41
04:38:18|42009.41
04:38:19|42013.65
04:38:20|42009.42
04:38:21|42009.23
04:38:22|42005.05
04:38:23|42005.05
04:38:24|42000.82
04:38:25|42000.01
04:38:26|42000.01
04:38:27|41995.81
04:38:28|42003.69
04:38:29|41995.01
04:38:30|41995.01
04:38:31|41995.01
04:38:32|41995.01
04:38:33|41995.
04:38:34|41995.47
04:38:35|41997.72
04:38:36|41997.72
04:38:37|42002.53
04:38:38|42004.06
04:38:39|42004.05
04:38:40|41994.63
04:38:41|41994.63
04:38:42|41994.62
04:38:43|41990.82
04:38:44|41993.65
04:38:45|41993.65
04:38:46|41993.65
04:38:47|41993.65
04:38:48|41990.39
04:38:49|41993.65
04:38:50|41995.
04:38:51|41991.54
04:38:53|41990.01
04:38:54|41990.64
04:38:56|41990.63
04:38:57|42003.31
04:38:58|42001.38
04:38:59|42001.38
04:39:01|42001.37
04:39:02|42001.38
04:39:03|41997.17
04:39:04|41998.53
04:39:05|41998.53
04:39:06|41995.02
04:39:08|41996.43
04:39:09|42000.61
04:39:09|41999.32
04:39:10|41999.32
04:39:11|42003.47
04:39:12|42005.05
04:39:13|42005.05
04:39:15|42005.05
04:39:16|42005.05
04:39:16|42005.05
04:39:17|42010.41
04:39:19|42010.42
04:39:19|42010.42
04:39:20|42010.42
04:39:21|42013.85
04:39:22|42011.6
04:39:24|42011.75
04:39:25|42013.95
04:39:26|42015.59
04:39:27|42011.62
04:39:28|42015.2
04:39:29|42015.19
04:39:30|42015.19
04:39:31|42012.14
04:39:32|42011.63
04:39:33|42010.43
04:39:34|42010.42
04:39:35|42010.42
04:39:36|42011.9
04:39:37|42012.72
04:39:38|42012.72
04:39:39|42012.73
04:39:40|42010.41
04:39:41|42010.41
04:39:42|41999.33
04:39:43|41999.33
04:39:44|41997.54
04:39:45|41997.55
04:39:46|41997.55
04:39:47|41995.
04:39:48|41987.82
04:39:49|41987.82
04:39:50|41993.05
04:39:51|41993.98
04:39:52|41993.99
04:39:53|41994.02
04:39:55|41997.54
04:39:55|41999.18
04:39:57|41997.07
04:39:59|41995.36
04:40:00|41995.37
04:40:02|41998.35
04:40:02|41994.71
04:40:04|42000.77
04:40:04|41995.96
04:40:06|41995.01
04:40:07|41995.01
04:40:07|41995.01
04:40:08|41995.
04:40:09|41995.01
04:40:11|41997.2
04:40:11|41997.19
04:40:14|41995.63
04:40:14|41995.62
04:40:15|41996.88
04:40:16|41995.01
04:40:17|41995.
04:40:18|41995.04
04:40:19|41996.87
04:40:20|41990.01
04:40:21|41985.8
04:40:22|41988.52
04:40:23|41988.53
04:40:24|41988.53
04:40:25|41988.53
04:40:26|41990.55
04:40:27|41990.54
04:40:28|41990.55
04:40:29|41993.24
04:40:31|41996.56
04:40:31|41996.88
04:40:32|41995.27
04:40:33|41996.21
04:40:35|41996.21
04:40:35|41991.14
04:40:36|41991.
04:40:37|41995.37
04:40:38|41991.01
04:40:39|41991.01
04:40:40|41991.41
04:40:41|41991.42
04:40:42|41988.89
04:40:43|41988.89
04:40:44|41993.28
04:40:45|41994.53
04:40:46|41994.56
04:40:47|41994.98
04:40:48|41992.44
04:40:49|41991.56
04:40:50|41992.58
04:40:51|41995.93
04:40:52|41995.92
04:40:54|42002.05
04:40:55|42009.04
04:40:56|42009.05
04:40:57|42009.04
04:40:59|42015.24
04:40:59|42015.6
04:41:02|42017.73
04:41:03|42017.74
04:41:05|42017.73
04:41:06|42024.99
04:41:06|42028.12
04:41:08|42033.56
04:41:08|42038.08
04:41:10|42038.09
04:41:10|42040.13
04:41:12|42038.09
04:41:13|42029.9
04:41:14|42032.37
04:41:15|42032.37
04:41:16|42033.9
04:41:16|42033.91
04:41:18|42031.14
04:41:19|42033.7
04:41:20|42035.89
04:41:21|42035.14
04:41:23|42037.99
04:41:24|42040.15
04:41:25|42040.15
04:41:25|42040.16
04:41:27|42039.07
04:41:28|42043.53
04:41:28|42040.15
04:41:30|42033.19
04:41:31|42032.92
04:41:31|42037.43
04:41:33|42035.85
04:41:34|42035.89
04:41:35|42038.52
04:41:36|42038.51
04:41:37|42037.47
04:41:38|42032.57
04:41:39|42038.42
04:41:40|42038.42
04:41:41|42041.99
04:41:42|42041.98
04:41:43|42040.38
04:41:44|42040.37
04:41:44|42030.
04:41:45|42029.49
04:41:47|42032.46
04:41:47|42030.
04:41:49|42029.52
04:41:50|42029.52
04:41:51|42027.41
04:41:52|42030.
04:41:53|42030.
04:41:54|42030.
04:41:56|42028.41
04:41:58|42029.5
04:41:59|42027.37
04:42:00|42027.39
04:42:01|42027.4
04:42:02|42027.4
04:42:03|42027.4
04:42:05|42030.83
04:42:07|42029.89
04:42:07|42027.4
04:42:08|42019.42
04:42:09|42027.39
04:42:10|42027.39
04:42:11|42023.47
04:42:12|42023.47
04:42:13|42019.42
04:42:14|42016.62
04:42:15|42011.77
04:42:16|42011.77
04:42:17|42011.78
04:42:18|42007.01
04:42:19|42007.01
04:42:20|42007.01
04:42:22|42007.01
04:42:22|42007.01
04:42:24|42007.01
04:42:24|42007.01
04:42:26|42007.
04:42:27|42007.01
04:42:27|42003.08
04:42:28|42000.02
04:42:31|41999.46
04:42:32|41997.71
04:42:32|41997.71
04:42:33|41997.72
04:42:34|41996.11
04:42:35|41997.7
04:42:36|41997.71
04:42:37|41997.71
04:42:38|41997.71
04:42:39|41992.04
04:42:40|41992.91
04:42:41|41981.78
04:42:42|41981.77
04:42:43|41989.49
04:42:44|41989.5
04:42:45|41989.5
04:42:47|41988.1
04:42:47|41984.58
04:42:49|41987.27
04:42:50|41980.43
04:42:51|41980.42
04:42:52|41980.43
04:42:53|41978.26
04:42:54|41963.69
04:42:55|41966.35
04:42:57|41971.25
04:42:59|41974.71
04:43:01|41974.72
04:43:01|41980.42
04:43:03|41983.69
04:43:04|41978.53
04:43:06|41974.87
04:43:07|41972.93
04:43:08|41972.92
04:43:09|41974.86
04:43:11|41974.86
04:43:11|41974.86
04:43:14|41974.85
04:43:15|41973.15
04:43:16|41972.93
04:43:17|41972.93
04:43:18|41972.81
04:43:19|41969.19
04:43:20|41969.2
04:43:21|41965.9
04:43:22|41965.89
04:43:23|41960.04
04:43:24|41956.19
04:43:25|41956.19
04:43:26|41956.19
04:43:27|41956.18
04:43:28|41956.89
04:43:29|41962.15
04:43:30|41966.7
04:43:31|41964.43
04:43:32|41964.44
04:43:33|41964.43
04:43:34|41968.48
04:43:35|41968.48
04:43:36|41968.53
04:43:37|41962.19
04:43:38|41966.76
04:43:39|41970.54
04:43:40|41970.54
04:43:41|41970.54
04:43:42|41970.32
04:43:43|41968.16
04:43:44|41970.53
04:43:45|41965.8
04:43:46|41965.8
04:43:47|41968.2
04:43:48|41970.05
04:43:49|41970.05
04:43:50|41970.05
04:43:51|41970.04
04:43:52|41970.04
04:43:53|41967.67
04:43:54|41966.29
04:43:55|41966.29
04:43:56|41966.29
04:43:57|41967.66
04:43:59|41967.08
04:44:01|41967.08
04:44:02|41963.49
04:44:03|41963.46
04:44:04|41966.32
04:44:05|41966.32
04:44:06|41966.31
04:44:07|41966.95
04:44:08|41966.96
04:44:09|41966.92
04:44:11|41966.87
04:44:11|41966.3
04:44:13|41966.06
04:44:14|41966.06
04:44:14|41966.32
04:44:16|41966.31
04:44:16|41966.32
04:44:17|41965.97
04:44:18|41966.28
04:44:19|41966.28
04:44:21|41966.29
04:44:22|41966.29
04:44:22|41966.29
04:44:24|41966.29
04:44:24|41966.3
04:44:25|41966.31
04:44:26|41966.92
04:44:27|41953.49
04:44:29|41956.42
04:44:29|41950.25
04:44:30|41950.25
04:44:31|41950.26
04:44:33|41950.01
04:44:33|41950.01
04:44:35|41947.81
04:44:35|41947.81
04:44:36|41951.72
04:44:37|41951.71
04:44:38|41951.95
04:44:39|41951.95
04:44:40|41951.96
04:44:41|41951.95
04:44:43|41948.
04:44:43|41955.1
04:44:44|41955.1
04:44:46|41955.1
04:44:46|41955.1
04:44:47|41951.95
04:44:48|41953.78
04:44:50|41953.67
04:44:50|41953.67
04:44:52|41948.01
04:44:53|41953.31
04:44:53|41950.19
04:44:55|41952.62
04:44:55|41951.72
04:44:56|41951.73
04:44:59|41952.61
04:45:00|41952.6
04:45:01|41947.82
04:45:03|41947.45
04:45:04|41949.5
04:45:05|41951.49
04:45:06|41951.49
04:45:06|41951.49
04:45:08|41963.41
04:45:08|41962.43
04:45:09|41962.43
04:45:11|41966.33
04:45:13|41970.03
04:45:13|41980.
04:45:14|41983.66
04:45:15|41986.8
04:45:16|41986.43
04:45:17|41986.42
04:45:18|41991.07
04:45:19|41992.89
04:45:20|41993.5
04:45:21|41995.
04:45:22|41995.13
04:45:23|41995.84
04:45:24|41995.84
04:45:25|41997.08
04:45:26|41997.07
04:45:27|41997.08
04:45:28|41997.09
04:45:30|41997.23
04:45:30|41997.23
04:45:31|41997.23
04:45:32|41997.23
04:45:33|41997.22
04:45:34|41997.08
04:45:35|41993.5
04:45:36|41993.51
04:45:37|41993.51
04:45:38|41993.5
04:45:39|41984.61
04:45:40|41984.61
04:45:41|41979.98
04:45:42|41983.99
04:45:43|41988.73
04:45:44|41989.05
04:45:45|41989.06
04:45:46|41985.3
04:45:47|41983.19
04:45:48|41983.2
04:45:49|41984.11
04:45:50|41984.11
04:45:51|41987.15
04:45:52|41985.15
04:45:53|41985.14
04:45:54|41984.12
04:45:55|41982.05
04:45:56|41982.34
04:45:57|41978.96
04:45:59|41978.71
04:46:00|41980.21
04:46:02|41983.33
04:46:03|41970.05
04:46:05|41972.85
04:46:06|41975.01
04:46:08|41977.27
04:46:08|41982.29
04:46:10|41982.85
04:46:10|41983.33
04:46:12|41983.29
04:46:13|41983.34
04:46:14|41983.34
04:46:15|41984.6
04:46:16|41985.2
04:46:17|41989.99
04:46:18|41990.
04:46:19|41990.
04:46:20|41992.86
04:46:21|41991.63
04:46:22|41992.87
04:46:22|41997.99
04:46:24|42000.
04:46:25|41999.99
04:46:25|42000.
04:46:26|42000.
04:46:27|41999.99
04:46:29|42000.
04:46:30|42000.
04:46:31|42000.
04:46:32|42000.
04:46:33|41999.99
04:46:34|42000.
04:46:35|42004.99
04:46:36|42004.01
04:46:37|42004.01
04:46:38|42002.22
04:46:39|42003.38
04:46:40|42003.94
04:46:41|42003.96
04:46:41|42003.96
04:46:43|42003.95
04:46:44|42003.96
04:46:45|42003.96
04:46:46|42009.17
04:46:48|42009.32
04:46:48|42012.54
04:46:49|42013.67
04:46:51|42009.3
04:46:52|42009.29
04:46:52|42009.29
04:46:53|42009.29
04:46:55|42009.3
04:46:56|42009.29
04:46:56|42003.97
04:46:58|42003.97
04:46:58|42003.96
04:46:59|42003.95
04:47:02|42003.96
04:47:02|42003.96
04:47:04|42006.99
04:47:06|42008.16
04:47:07|42009.28
04:47:08|42012.94
04:47:10|42011.43
04:47:11|42012.21
04:47:12|42012.21
04:47:13|42012.21
04:47:14|42012.21
04:47:16|42013.67
04:47:16|42014.03
04:47:18|42014.02
04:47:18|41999.62
04:47:19|42002.11
04:47:20|42003.97
04:47:21|42004.89
04:47:22|42005.86
04:47:23|41998.32
04:47:24|42000.28
04:47:25|41998.22
04:47:26|42000.46
04:47:27|41996.15
04:47:28|41996.15
04:47:29|41996.15
04:47:30|42001.16
04:47:31|42001.16
04:47:32|42001.16
04:47:34|42001.16
04:47:35|42001.16
04:47:36|42003.41
04:47:37|42003.41
04:47:38|42006.81
04:47:39|42006.98
04:47:40|42006.98
04:47:41|42006.98
04:47:42|42006.99
04:47:43|42006.8
04:47:44|42003.1
04:47:45|42003.11
04:47:46|42003.11
04:47:47|42003.11
04:47:48|42003.11
04:47:49|42006.37
04:47:50|42007.
04:47:51|42009.99
04:47:52|42010.
04:47:53|42010.
04:47:54|42012.49
04:47:55|42012.5
04:47:56|42012.5
04:47:57|42012.5
04:47:58|42012.5
04:47:59|42012.49
04:48:00|42012.57
04:48:02|42012.56
04:48:04|42004.69
04:48:05|42004.7
04:48:05|42004.69
04:48:06|42001.25
04:48:08|42003.45
04:48:08|42004.7
04:48:09|42004.7
04:48:11|42004.7
04:48:12|42004.7
04:48:13|42004.69
04:48:14|42003.
04:48:14|42003.01
04:48:16|42004.46
04:48:17|42009.99
04:48:17|42009.99
04:48:18|42010.
04:48:19|42001.74
04:48:20|42001.74
04:48:22|42002.66
04:48:22|42004.32
04:48:24|42004.43
04:48:25|42003.19
04:48:26|42002.84
04:48:26|42002.83
04:48:27|42006.97
04:48:29|42012.49
04:48:29|42012.5
04:48:31|42012.5
04:48:32|42010.39
04:48:32|42010.39
04:48:34|42010.39
04:48:35|42010.39
04:48:36|42010.39
04:48:38|42008.19
04:48:38|42009.76
04:48:39|42009.76
04:48:40|42008.02
04:48:42|42009.64
04:48:43|42012.49
04:48:44|42012.5
04:48:45|42012.49
04:48:46|42012.49
04:48:47|42012.5
04:48:48|42012.49
04:48:49|42015.93
04:48:50|42015.93
04:48:51|42015.94
04:48:52|42015.94
04:48:53|42015.94
04:48:54|42015.94
04:48:55|42015.93
04:48:56|42015.94
04:48:57|42015.94
04:48:58|42015.94
04:48:59|42015.94
04:49:00|42015.94
04:49:01|42015.94
04:49:03|42012.51
04:49:04|42014.19
04:49:05|42014.19
04:49:07|42014.46
04:49:08|42014.46
04:49:09|42014.46
04:49:10|42014.45
04:49:11|42014.46
04:49:12|42012.51
04:49:13|42012.51
04:49:14|42012.51
04:49:15|42013.84
04:49:16|42013.85
04:49:17|42013.85
04:49:18|42012.53
04:49:19|42012.5
04:49:20|42004.97
04:49:21|42005.51
04:49:22|42005.5
04:49:23|42003.1
04:49:24|42004.97
04:49:25|42000.2
04:49:26|42003.37
04:49:27|42003.37
04:49:27|42003.36
04:49:29|42002.55
04:49:29|42002.55
04:49:31|42002.55
04:49:32|42003.37
04:49:33|42004.71
04:49:35|42004.71
04:49:35|42004.97
04:49:36|42014.73
04:49:37|42014.74
04:49:39|42014.17
04:49:40|42012.
04:49:41|42012.01
04:49:41|42012.
04:49:42|42012.01
04:49:43|42012.
04:49:45|42012.01
04:49:46|42012.51
04:49:46|42009.65
04:49:47|42007.55
04:49:48|42007.55
04:49:50|42009.65
04:49:51|42012.31
04:49:52|42014.99
04:49:53|42015.
04:49:53|42015.
04:49:54|42016.43
04:49:55|42019.38
04:49:56|42027.56
04:49:57|42030.13
04:49:58|42030.25
04:49:59|42030.46
04:50:00|42030.47
04:50:02|42032.51
04:50:03|42032.98
04:50:04|42030.27
04:50:05|42034.13
04:50:07|42034.12
04:50:09|42033.61
04:50:09|42034.16
04:50:11|42034.15
04:50:12|42034.16
04:50:14|42034.41
04:50:15|42035.15
04:50:16|42038.91
04:50:17|42039.27
04:50:18|42039.26
04:50:19|42040.27
04:50:20|42040.28
04:50:21|42042.
04:50:22|42044.
04:50:23|42048.9
04:50:24|42044.69
04:50:25|42049.49
04:50:26|42048.82
04:50:27|42050.
04:50:28|42051.55
04:50:29|42058.1
04:50:30|42057.1
04:50:31|42052.81
04:50:32|42052.29
04:50:33|42051.35
04:50:33|42052.29
04:50:35|42050.48
04:50:35|42050.49
04:50:37|42058.4
04:50:38|42064.94
04:50:39|42062.63
04:50:39|42062.04
04:50:41|42057.1
04:50:41|42062.98
04:50:43|42064.94
04:50:43|42066.24
04:50:46|42066.24
04:50:47|42066.24
04:50:48|42066.23
04:50:49|42064.1
04:50:50|42066.25
04:50:50|42066.99
04:50:51|42068.3
04:50:52|42068.28
04:50:53|42068.96
04:50:54|42068.54
04:50:56|42068.3
04:50:56|42070.22
04:50:57|42068.37
04:50:58|42068.38
04:51:00|42071.55
04:51:00|42074.62
04:51:02|42070.55
04:51:04|42070.92
04:51:05|42075.
04:51:06|42075.
04:51:07|42076.34
04:51:08|42075.
04:51:09|42059.27
04:51:11|42058.96
04:51:12|42059.93
04:51:13|42059.94
04:51:14|42062.07
04:51:15|42062.04
04:51:16|42062.05
04:51:17|42062.05
04:51:18|42066.1
04:51:19|42062.17
04:51:20|42063.81
04:51:21|42062.18
04:51:22|42062.19
04:51:23|42062.19
04:51:24|42063.92
04:51:25|42064.14
04:51:26|42065.76
04:51:27|42065.76
04:51:28|42065.76
04:51:29|42062.14
04:51:30|42062.13
04:51:31|42062.13
04:51:32|42066.32
04:51:33|42066.32
04:51:34|42065.59
04:51:35|42065.59
04:51:36|42065.59
04:51:37|42063.02
04:51:38|42065.57
04:51:39|42065.57
04:51:40|42065.57
04:51:41|42063.
04:51:42|42063.01
04:51:43|42062.2
04:51:44|42065.57
04:51:45|42065.57
04:51:46|42066.61
04:51:47|42066.6
04:51:48|42063.01
04:51:49|42064.88
04:51:50|42064.87
04:51:51|42064.88
04:51:52|42062.2
04:51:53|42062.2
04:51:54|42062.24
04:51:55|42050.58
04:51:56|42050.59
04:51:57|42050.59
04:51:58|42052.63
04:51:59|42044.47
04:52:00|42050.56
04:52:01|42057.99
04:52:02|42057.99
04:52:03|42061.02
04:52:04|42058.53
04:52:05|42061.02
04:52:06|42060.54
04:52:08|42062.86
04:52:09|42063.26
04:52:10|42064.54
04:52:11|42064.54
04:52:12|42064.54
04:52:13|42053.07
04:52:14|42055.82
04:52:16|42055.81
04:52:17|42063.35
04:52:18|42063.35
04:52:19|42066.
04:52:21|42074.96
04:52:21|42070.39
04:52:22|42072.49
04:52:23|42072.49
04:52:25|42074.95
04:52:26|42074.95
04:52:27|42074.95
04:52:28|42074.96
04:52:30|42077.14
04:52:30|42077.24
04:52:32|42077.69
04:52:33|42081.18
04:52:34|42081.19
04:52:35|42091.73
04:52:36|42095.72
04:52:37|42095.72
04:52:38|42095.78
04:52:39|42096.
04:52:40|42090.46
04:52:41|42096.02
04:52:42|42091.42
04:52:43|42095.78
04:52:44|42091.41
04:52:45|42097.61
04:52:46|42101.22
04:52:47|42085.82
04:52:48|42074.95
04:52:49|42076.22
04:52:50|42076.97
04:52:51|42077.55
04:52:52|42077.55
04:52:53|42077.55
04:52:54|42077.55
04:52:55|42075.3
04:52:56|42075.32
04:52:57|42079.39
04:52:58|42077.98
04:52:59|42075.73
04:53:00|42077.86
04:53:01|42077.85
04:53:02|42074.95
04:53:03|42070.76
04:53:04|42058.
04:53:05|42057.24
04:53:07|42062.16
04:53:08|42062.16
04:53:10|42066.6
04:53:11|42074.69
04:53:12|42074.95
04:53:13|42074.95
04:53:14|42074.95
04:53:14|42074.94
04:53:15|42068.93
04:53:17|42067.01
04:53:17|42069.22
04:53:18|42064.71
04:53:19|42067.02
04:53:21|42067.02
04:53:22|42067.02
04:53:22|42067.02
04:53:25|42069.02
04:53:25|42069.56
04:53:26|42069.56
04:53:28|42069.56
04:53:29|42075.32
04:53:29|42078.
04:53:31|42074.96
04:53:32|42076.03
04:53:33|42076.03
04:53:34|42074.01
04:53:35|42074.
04:53:36|42067.
04:53:37|42060.24
04:53:38|42056.14
04:53:39|42056.74
04:53:40|42056.75
04:53:41|42055.09
04:53:42|42060.1
04:53:43|42060.11
04:53:44|42060.04
04:53:45|42060.05
04:53:46|42060.04
04:53:47|42060.05
04:53:48|42056.42
04:53:49|42054.3
04:53:50|42054.3
04:53:51|42050.49
04:53:52|42054.31
04:53:53|42054.31
04:53:54|42055.03
04:53:55|42055.02
04:53:56|42055.03
04:53:57|42055.02
04:53:58|42055.02
04:53:59|42058.65
04:54:00|42057.8
04:54:01|42054.33
04:54:02|42054.33
04:54:03|42054.33
04:54:04|42057.57
04:54:05|42058.66
04:54:06|42054.32
04:54:08|42054.33
04:54:09|42054.32
04:54:11|42054.45
04:54:12|42055.14
04:54:13|42055.14
04:54:14|42054.33
04:54:15|42055.14
04:54:16|42058.16
04:54:18|42058.15
04:54:19|42058.15
04:54:19|42058.16
04:54:20|42058.16
04:54:22|42040.45
04:54:23|42040.45
04:54:24|42040.45
04:54:25|42040.45
04:54:26|42040.45
04:54:27|42040.45
04:54:28|42040.45
04:54:29|42040.45
04:54:30|42040.44
04:54:31|42040.45
04:54:32|42038.4
04:54:33|42044.04
04:54:34|42044.05
04:54:35|42044.28
04:54:36|42044.28
04:54:37|42044.27
04:54:38|42044.28
04:54:39|42041.05
04:54:40|42048.47
04:54:41|42052.77
04:54:42|42054.91
04:54:43|42055.15
04:54:44|42055.15
04:54:45|42055.17
04:54:46|42063.91
04:54:47|42063.93
04:54:48|42066.99
04:54:49|42063.93
04:54:50|42066.99
04:54:51|42066.99
04:54:52|42069.99
04:54:53|42070.
04:54:54|42074.14
04:54:55|42070.92
04:54:57|42073.96
04:54:57|42073.96
04:54:58|42073.96
04:54:59|42073.96
04:55:00|42073.55
04:55:01|42073.95
04:55:02|42073.55
04:55:03|42068.91
04:55:04|42071.94
04:55:05|42072.59
04:55:06|42071.95
04:55:08|42072.21
04:55:10|42065.62
04:55:11|42068.19
04:55:13|42074.99
04:55:14|42074.99
04:55:15|42074.99
04:55:17|42065.61
04:55:17|42064.42
04:55:18|42066.85
04:55:19|42066.86
04:55:20|42057.49
04:55:21|42052.79
04:55:23|42052.79
04:55:23|42052.79
04:55:25|42054.96
04:55:26|42054.96
04:55:27|42057.93
04:55:27|42050.88
04:55:29|42050.88
04:55:29|42052.24
04:55:30|42052.23
04:55:31|42044.28
04:55:32|42044.29
04:55:33|42048.57
04:55:34|42048.57
04:55:35|42048.57
04:55:36|42048.57
04:55:37|42044.31
04:55:39|42046.86
04:55:39|42049.41
04:55:40|42049.41
04:55:41|42044.31
04:55:42|42044.32
04:55:43|42047.89
04:55:44|42044.31
04:55:46|42044.32
04:55:47|42046.08
04:55:47|42047.49
04:55:48|42048.56
04:55:49|42048.55
04:55:50|42048.56
04:55:52|42044.59
04:55:53|42044.6
04:55:53|42044.59
04:55:55|42047.49
04:55:56|42047.51
04:55:57|42050.83
04:55:58|42050.81
04:55:59|42051.82
04:56:00|42053.04
04:56:00|42053.63
04:56:02|42053.63
04:56:02|42047.15
04:56:04|42050.81
04:56:05|42049.85
04:56:06|42049.85
04:56:06|42047.48
04:56:08|42047.48
04:56:09|42047.5
04:56:11|42044.29
04:56:13|42044.29
04:56:14|42044.29
04:56:14|42044.28
04:56:15|42031.31
04:56:16|42032.22
04:56:17|42034.67
04:56:18|42034.85
04:56:19|42034.86
04:56:21|42031.15
04:56:21|42034.85
04:56:22|42036.45
04:56:23|42036.45
04:56:24|42034.54
04:56:25|42034.55
04:56:27|42034.55
04:56:27|42034.55
04:56:28|42034.57
04:56:30|42035.85
04:56:31|42036.44
04:56:31|42036.57
04:56:32|42036.57
04:56:33|42038.69
04:56:34|42039.09
04:56:35|42039.11
04:56:36|42039.1
04:56:37|42039.11
04:56:38|42039.11
04:56:39|42042.06
04:56:40|42038.69
04:56:41|42050.
04:56:42|42050.
04:56:43|42055.01
04:56:44|42031.82
04:56:45|42040.24
04:56:46|42040.69
04:56:47|42040.69
04:56:48|42039.26
04:56:49|42039.26
04:56:50|42039.57
04:56:51|42038.33
04:56:52|42038.33
04:56:53|42038.32
04:56:54|42038.32
04:56:55|42038.3
04:56:56|42038.3
04:56:57|42038.3
04:56:58|42038.25
04:56:59|42034.19
04:57:00|42034.19
04:57:01|42034.21
04:57:02|42036.92
04:57:03|42038.29
04:57:04|42038.28
04:57:05|42040.87
04:57:06|42036.92
04:57:07|42037.45
04:57:08|42036.91
04:57:10|42037.45
04:57:12|42038.29
04:57:14|42038.31
04:57:16|42039.81
04:57:17|42040.73
04:57:17|42037.76
04:57:18|42037.77
04:57:19|42033.01
04:57:21|42033.
04:57:21|42031.38
04:57:22|42035.06
04:57:23|42035.06
04:57:24|42035.06
04:57:25|42035.06
04:57:26|42035.05
04:57:27|42035.82
04:57:28|42035.82
04:57:29|42033.6
04:57:30|42037.64
04:57:31|42037.76
04:57:32|42037.75
04:57:33|42037.76
04:57:34|42042.06
04:57:35|42044.27
04:57:36|42048.59
04:57:37|42048.92
04:57:38|42048.92
04:57:40|42049.99
04:57:40|42050.
04:57:42|42050.
04:57:43|42049.99
04:57:44|42050.
04:57:45|42055.02
04:57:46|42055.03
04:57:48|42056.57
04:57:48|42056.57
04:57:50|42054.49
04:57:51|42054.49
04:57:52|42058.56
04:57:53|42058.55
04:57:54|42058.56
04:57:55|42058.55
04:57:56|42053.14
04:57:57|42054.8
04:57:59|42054.8
04:57:59|42057.8
04:58:00|42055.94
04:58:01|42055.95
04:58:02|42055.94
04:58:04|42055.95
04:58:04|42055.94
04:58:05|42055.95
04:58:06|42055.95
04:58:07|42055.95
04:58:08|42058.76
04:58:10|42058.75
04:58:12|42055.94
04:58:13|42054.81
04:58:14|42055.96
04:58:16|42056.01
04:58:17|42056.01
04:58:18|42056.01
04:58:19|42056.
04:58:20|42056.01
04:58:21|42056.01
04:58:22|42056.01
04:58:23|42054.79
04:58:24|42050.89
04:58:25|42056.
04:58:26|42056.
04:58:27|42056.01
04:58:28|42053.25
04:58:29|42050.06
04:58:30|42053.87
04:58:31|42054.08
04:58:32|42057.02
04:58:33|42058.75
04:58:34|42058.75
04:58:35|42053.11
04:58:36|42056.69
04:58:37|42057.26
04:58:38|42058.98
04:58:39|42059.2
04:58:40|42059.2
04:58:41|42059.2
04:58:42|42056.7
04:58:43|42056.7
04:58:44|42056.
04:58:45|42056.01
04:58:46|42058.89
04:58:47|42058.94
04:58:48|42059.2
04:58:50|42059.19
04:58:50|42059.19
04:58:51|42057.39
04:58:53|42054.04
04:58:53|42056.76
04:58:55|42058.86
04:58:55|42056.02
04:58:57|42056.02
04:58:58|42056.76
04:58:59|42059.06
04:58:59|42059.19
04:59:00|42058.93
04:59:03|42059.42
04:59:03|42061.25
04:59:04|42062.
04:59:05|42068.37
04:59:06|42068.58
04:59:07|42068.58
04:59:08|42068.57
04:59:09|42069.01
04:59:10|42069.32
04:59:12|42069.32
04:59:13|42069.32
04:59:15|42069.32
04:59:16|42075.
04:59:17|42079.99
04:59:18|42081.39
04:59:19|42076.68
04:59:21|42077.29
04:59:22|42082.83
04:59:23|42082.82
04:59:24|42082.82
04:59:25|42084.35
04:59:26|42085.48
04:59:27|42089.53
04:59:28|42093.44
04:59:29|42088.9
04:59:30|42092.9
04:59:31|42094.
04:59:32|42094.99
04:59:33|42095.
04:59:33|42095.
04:59:35|42095.
04:59:36|42095.
04:59:38|42094.99
04:59:39|42095.
04:59:39|42095.
04:59:41|42099.58
04:59:41|42098.31
04:59:42|42098.31
04:59:43|42099.59
04:59:44|42098.32
04:59:45|42100.
04:59:46|42099.99
04:59:48|42100.
04:59:50|42095.6
04:59:50|42097.31
04:59:51|42097.88
04:59:52|42099.13
04:59:53|42097.88
04:59:54|42095.15
04:59:55|42095.14
04:59:56|42095.14
04:59:57|42084.07
04:59:59|42078.4
05:00:00|42083.6
05:00:01|42083.61
05:00:02|42082.5
05:00:03|42082.5
05:00:04|42086.63
05:00:05|42089.19
05:00:06|42095.14
05:00:08|42095.15
05:00:08|42091.9
05:00:10|42095.14
05:00:11|42091.9
05:00:12|42090.94
05:00:13|42094.66
05:00:15|42095.1
05:00:15|42094.56
05:00:17|42094.56
05:00:18|42090.01
05:00:19|42090.33
05:00:20|42094.55
05:00:20|42094.55
05:00:21|42094.54
05:00:22|42094.55
05:00:23|42094.54
05:00:24|42094.23
05:00:25|42091.66
05:00:27|42096.04
05:00:28|42092.71
05:00:28|42096.65
05:00:30|42097.14
05:00:31|42093.57
05:00:31|42093.86
05:00:33|42093.85
05:00:33|42097.44
05:00:34|42093.26
05:00:35|42091.94
05:00:36|42091.95
05:00:38|42092.08
05:00:38|42092.76
05:00:40|42092.75
05:00:40|42090.03
05:00:41|42093.1
05:00:43|42096.94
05:00:45|42091.2
05:00:45|42096.14
05:00:46|42096.57
05:00:47|42093.32
05:00:48|42095.41
05:00:49|42093.33
05:00:50|42090.61
05:00:51|42092.19
05:00:52|42090.04
05:00:53|42090.03
05:00:54|42090.04
05:00:55|42090.03
05:00:56|42090.23
05:00:57|42090.23
05:00:58|42090.22
05:01:00|42090.03
05:01:01|42090.04
05:01:02|42090.04
05:01:03|42090.01
05:01:04|42090.
05:01:05|42090.01
05:01:06|42090.
05:01:07|42090.
05:01:08|42090.
05:01:09|42090.
05:01:10|42090.01
05:01:11|42073.31
05:01:12|42073.3
05:01:13|42073.04
05:01:15|42073.04
05:01:16|42075.14
05:01:17|42075.15
05:01:19|42075.36
05:01:20|42075.36
05:01:21|42075.35
05:01:22|42075.36
05:01:23|42076.96
05:01:24|42076.86
05:01:25|42076.86
05:01:26|42076.86
05:01:27|42069.33
05:01:28|42069.34
05:01:29|42069.34
05:01:30|42062.23
05:01:31|42058.03
05:01:32|42056.02
05:01:33|42057.73
05:01:34|42057.74
05:01:36|42056.3
05:01:37|42056.3
05:01:38|42056.71
05:01:38|42053.35
05:01:40|42056.71
05:01:41|42056.71
05:01:43|42053.36
05:01:43|42055.2
05:01:45|42053.36
05:01:46|42053.37
05:01:46|42053.36
05:01:47|42053.36
05:01:49|42053.37
05:01:50|42056.72
05:01:50|42056.71
05:01:51|42056.72
05:01:52|42052.58
05:01:53|42053.63
05:01:54|42053.63
05:01:56|42053.64
05:01:57|42057.14
05:01:59|42059.84
05:01:59|42057.53
05:02:00|42054.7
05:02:01|42054.69
05:02:02|42054.7
05:02:03|42052.61
05:02:04|42052.61
05:02:05|42051.26
05:02:07|42051.26
05:02:08|42052.59
05:02:09|42052.6
05:02:10|42052.59
05:02:11|42050.85
05:02:12|42050.86
05:02:13|42050.
05:02:14|42050.
05:02:16|42050.01
05:02:18|42037.6
05:02:19|42037.6
05:02:21|42037.59
05:02:21|42037.59
05:02:22|42037.59
05:02:24|42037.6
05:02:25|42037.6
05:02:26|42037.57
05:02:27|42037.58
05:02:28|42037.58
05:02:29|42037.57
05:02:30|42037.57
05:02:31|42037.57
05:02:32|42043.94
05:02:33|42043.94
05:02:35|42037.58
05:02:36|42037.58
05:02:37|42037.58
05:02:38|42037.58
05:02:39|42037.58
05:02:40|42037.58
05:02:41|42033.54
05:02:42|42027.22
05:02:43|42027.21
05:02:44|42027.22
05:02:45|42027.21
05:02:46|42027.21
05:02:47|42015.91
05:02:48|42015.91
05:02:49|42015.91
05:02:50|42010.01
05:02:51|42010.
05:02:52|42010.02
05:02:53|42010.03
05:02:54|42010.02
05:02:56|42005.03
05:02:57|42009.99
05:02:58|42009.99
05:02:59|42009.99
05:02:59|42009.99
05:03:01|42005.04
05:03:02|42009.93
05:03:02|42009.94
05:03:04|42015.91
05:03:05|42015.91
05:03:05|42015.91
05:03:07|42015.92
05:03:08|42015.91
05:03:09|42015.9
05:03:10|42015.9
05:03:11|42014.76
05:03:12|42012.65
05:03:12|42009.96
05:03:14|42006.22
05:03:15|42006.23
05:03:17|42006.23
05:03:19|42006.23
05:03:20|42006.22
05:03:22|42009.37
05:03:23|42012.2
05:03:24|42008.6
05:03:25|42008.41
05:03:26|42012.07
05:03:28|42009.96
05:03:30|42009.96
05:03:30|42001.96
05:03:31|42005.
05:03:32|42005.01
05:03:33|42005.
05:03:34|42001.95
05:03:35|42001.96
05:03:36|42001.95
05:03:37|42005.05
05:03:39|42006.81
05:03:39|42011.67
05:03:40|42011.67
05:03:41|42011.68
05:03:42|42011.67
05:03:43|42011.67
05:03:45|42011.67
05:03:45|42011.67
05:03:46|42011.68
05:03:47|42011.67
05:03:48|42011.68
05:03:49|42011.68
05:03:50|42007.36
05:03:51|42007.35
05:03:52|42006.14
05:03:53|42002.6
05:03:54|42001.95
05:03:55|42001.95
05:03:56|41995.01
05:03:57|41995.01
05:03:58|41992.37
05:03:59|41995.
05:04:00|41998.99
05:04:01|41998.9
05:04:02|41998.89
05:04:03|41995.56
05:04:04|41995.57
05:04:05|41996.37
05:04:06|41996.37
05:04:07|41996.37
05:04:08|41999.9
05:04:09|41999.9
05:04:10|41999.99
05:04:11|42012.08
05:04:12|42015.92
05:04:13|42019.99
05:04:14|42019.99
05:04:15|42020.
05:04:17|42022.53
05:04:19|42022.53
05:04:21|42015.93
05:04:23|42015.93
05:04:24|42022.46
05:04:25|42022.46
05:04:27|42022.46
05:04:27|42022.46
05:04:28|42018.02
05:04:29|42018.02
05:04:31|42018.02
05:04:32|42018.02
05:04:33|42015.94
05:04:34|42002.58
05:04:35|42002.59
05:04:36|42007.08
05:04:37|42007.07
05:04:38|42007.08
05:04:39|42007.08
05:04:40|42007.07
05:04:41|42007.07
05:04:42|42007.08
05:04:43|42007.08
05:04:44|42007.08
05:04:45|42007.08
05:04:46|42007.08
05:04:48|42007.08
05:04:48|42007.07
05:04:49|42007.07
05:04:51|42007.08
05:04:52|42007.08
05:04:53|42007.08
05:04:54|42007.08
05:04:55|42007.08
05:04:56|42010.56
05:04:57|42007.09
05:04:58|42007.09
05:04:59|42014.18
05:05:00|42014.09
05:05:01|42014.09
05:05:01|42014.09
05:05:03|42011.41
05:05:04|42013.52
05:05:05|42015.
05:05:06|42015.
05:05:07|42016.56
05:05:08|42016.56
05:05:09|42016.56
05:05:10|42018.99
05:05:11|42015.01
05:05:12|42015.
05:05:13|42014.99
05:05:15|42015.
05:05:15|42018.42
05:05:16|42018.95
05:05:19|42020.88
05:05:19|42020.88
05:05:21|42020.91
05:05:22|42020.9
05:05:24|42020.91
05:05:25|42027.21
05:05:26|42027.2
05:05:27|42027.2
05:05:27|42029.66
05:05:29|42029.67
05:05:30|42029.67
05:05:31|42023.14
05:05:32|42022.02
05:05:33|42022.02
05:05:33|42022.02
05:05:35|42022.03
05:05:36|42022.02
05:05:37|42022.02
05:05:38|42023.14
05:05:39|42023.14
05:05:40|42025.26
05:05:41|42029.96
05:05:42|42030.1
05:05:43|42031.96
05:05:44|42031.97
05:05:45|42031.97
05:05:46|42031.97
05:05:47|42031.97
05:05:48|42031.96
05:05:49|42031.96
05:05:50|42031.96
05:05:51|42031.97
05:05:52|42031.97
05:05:53|42031.97
05:05:54|42031.97
05:05:55|42023.9
05:05:56|42023.89
05:05:57|42023.89
05:05:58|42023.9
05:05:59|42023.9
05:06:00|42023.89
05:06:01|42023.89
05:06:02|42023.89
05:06:03|42023.89
05:06:04|42025.98
05:06:05|42024.
05:06:06|42024.
05:06:07|42024.01
05:06:08|42016.9
05:06:09|42016.9
05:06:10|42007.08
05:06:11|42002.
05:06:12|41999.91
05:06:13|41999.34
05:06:14|41995.6
05:06:15|41995.59
05:06:16|42001.17
05:06:17|42005.4
05:06:18|42005.4
05:06:20|42005.4
05:06:22|42005.41
05:06:23|42005.41
05:06:24|42002.46
05:06:25|42001.2
05:06:27|42001.19
05:06:28|42001.19
05:06:28|42006.75
05:06:29|42006.75
05:06:31|41998.11
05:06:32|41998.11
05:06:33|42002.19
05:06:34|42002.19
05:06:35|42002.2
05:06:36|42002.19
05:06:37|41996.44
05:06:38|42002.14
05:06:39|42002.15
05:06:40|42002.15
05:06:41|42002.15
05:06:42|42007.07
05:06:43|42007.08
05:06:44|42007.08
05:06:45|42007.08
05:06:46|42002.15
05:06:47|42002.15
05:06:48|42002.15
05:06:49|42002.14
05:06:50|42002.14
05:06:51|42002.14
05:06:52|42002.15
05:06:53|42002.15
05:06:54|42002.15
05:06:55|42002.14
05:06:56|42002.15
05:06:57|42002.14
05:06:58|42002.15
05:06:59|42002.14
05:07:00|42002.14
05:07:01|42002.14
05:07:02|42002.15
05:07:03|42002.15
05:07:04|42002.15
05:07:05|42010.01
05:07:06|42010.89
05:07:07|42010.89
05:07:08|42010.89
05:07:09|42020.14
05:07:10|42028.73
05:07:11|42028.73
05:07:12|42026.01
05:07:13|42026.01
05:07:14|42026.
05:07:15|42026.
05:07:16|42023.49
05:07:17|42023.49
05:07:18|42023.48
05:07:19|42023.48
05:07:21|42023.48
05:07:23|42023.48
05:07:25|42022.15
05:07:25|42022.15
05:07:27|42019.01
05:07:27|42019.
05:07:28|42017.27
05:07:29|42013.8
05:07:30|42015.91
05:07:31|42015.92
05:07:32|42011.
05:07:33|42002.16
05:07:34|42002.15
05:07:35|42002.15
05:07:36|42002.16
05:07:37|42002.15
05:07:38|42002.15
05:07:39|42002.15
05:07:40|42002.16
05:07:42|42002.15
05:07:43|42002.16
05:07:44|42002.39
05:07:44|42002.15
05:07:46|42002.15
05:07:47|42002.15
05:07:48|42002.16
05:07:49|42002.16
05:07:49|42002.14
05:07:50|42000.03
05:07:51|42000.04
05:07:53|42000.03
05:07:53|42000.03
05:07:55|42000.04
05:07:56|42000.04
05:07:56|42000.04
05:07:57|42005.28
05:07:59|42004.23
05:07:59|42004.22
05:08:01|42001.49
05:08:02|42000.05
05:08:02|42000.05
05:08:03|42000.05
05:08:04|41994.24
05:08:05|41991.72
05:08:06|41990.95
05:08:07|41990.95
05:08:08|41989.02
05:08:09|41989.98
05:08:10|41989.98
05:08:11|41990.94
05:08:12|41990.94
05:08:13|41990.95
05:08:14|41990.95
05:08:16|41990.95
05:08:16|41990.95
05:08:17|41990.94
05:08:18|41990.94
05:08:19|41990.94
05:08:22|41990.95
05:08:23|41990.95
05:08:24|41990.95
05:08:26|41990.95
05:08:26|41991.7
05:08:28|41991.71
05:08:29|41991.71
05:08:30|41991.71
05:08:32|41991.71
05:08:33|41991.7
05:08:35|41991.71
05:08:36|41991.71
05:08:37|41991.71
05:08:39|41991.76
05:08:40|42004.66
05:08:42|42004.67
05:08:43|42004.66
05:08:43|42004.66
05:08:46|42004.67
05:08:46|42004.66
05:08:47|42004.66
05:08:48|42004.66
05:08:49|42004.67
05:08:50|42004.67
05:08:51|42009.9
05:08:52|42009.9
05:08:56|42009.9
05:08:56|42009.89
05:08:57|42005.89
05:08:58|42005.13
05:08:59|42005.13
05:09:00|42005.13
05:09:01|42005.13
05:09:04|42005.12
05:09:05|42005.13
05:09:06|42005.12
05:09:08|42005.13
05:09:10|42005.12
05:09:13|42005.13
05:09:14|42020.13
05:09:14|42020.14
05:09:16|42024.99
05:09:17|42024.99
05:09:18|42024.98
05:09:19|42024.99
05:09:20|42024.98
05:09:21|42024.99
05:09:23|42024.98
05:09:25|42024.98
05:09:27|42024.98
05:09:27|42024.98
05:09:29|42020.13
05:09:30|42009.25
05:09:31|42009.25
05:09:32|42009.26
05:09:34|42009.26
05:09:36|42009.25
05:09:36|42006.85
05:09:37|42006.85
05:09:38|42006.84
05:09:40|42006.85
05:09:41|42005.12
05:09:41|42008.78
05:09:42|42019.66
05:09:43|42019.7
05:09:45|42022.99
05:09:45|42022.98
05:09:46|42022.98
05:09:47|42022.98
05:09:48|42022.98
05:09:50|42022.99
05:09:51|42022.98
05:09:51|42022.99
05:09:52|42022.99
05:09:53|42022.98
05:09:54|42012.86
05:09:56|42016.86
05:09:56|42016.85
05:09:57|42016.14
05:09:59|42016.14
05:09:59|42016.14
05:10:00|42009.56
05:10:01|42011.12
05:10:03|42012.75
05:10:03|42016.88
05:10:04|42016.88
05:10:05|42016.88
05:10:07|42019.55
05:10:07|42019.57
05:10:10|42022.73
05:10:10|42022.74
05:10:11|42022.73
05:10:12|42022.73
05:10:13|42019.56
05:10:14|42019.55
05:10:15|42017.42
05:10:16|42017.42
05:10:17|42017.41
05:10:18|42017.42
05:10:19|42017.41
05:10:20|42020.87
05:10:21|42022.55
05:10:23|42022.55
05:10:24|42022.55
05:10:26|42022.55
05:10:28|42020.07
05:10:29|42020.07
05:10:30|42020.08
05:10:30|42020.08
05:10:32|42020.07
05:10:32|42016.14
05:10:33|42018.24
05:10:34|42020.75
05:10:36|42020.76
05:10:37|42020.75
05:10:38|42020.76
05:10:39|42020.76
05:10:39|42020.76
05:10:41|42020.75
05:10:42|42020.75
05:10:43|42020.75
05:10:44|42020.75
05:10:45|42020.75
05:10:46|42022.73
05:10:47|42022.73
05:10:48|42022.76
05:10:49|42022.76
05:10:50|42022.76
05:10:51|42022.76
05:10:52|42022.77
05:10:53|42022.72
05:10:54|42021.41
05:10:56|42021.42
05:10:56|42022.72
05:10:57|42022.72
05:10:58|42022.71
05:11:00|42022.77
05:11:00|42022.98
05:11:01|42022.97
05:11:03|42022.97
05:11:04|42022.97
05:11:05|42022.98
05:11:05|42022.97
05:11:06|42030.7
05:11:07|42032.83
05:11:08|42032.82
05:11:10|42032.83
05:11:10|42032.83
05:11:11|42032.83
05:11:12|42043.53
05:11:14|42039.25
05:11:14|42042.83
05:11:15|42042.83
05:11:16|42042.83
05:11:17|42039.35
05:11:18|42039.36
05:11:19|42039.35
05:11:20|42039.35
05:11:22|42039.35
05:11:22|42039.36
05:11:24|42039.35
05:11:26|42030.13
05:11:27|42030.12
05:11:27|42030.13
05:11:28|42030.12
05:11:29|42035.47
05:11:30|42035.48
05:11:32|42035.5
05:11:32|42041.07
05:11:34|42041.07
05:11:34|42041.06
05:11:36|42041.06
05:11:37|42041.07
05:11:38|42041.06
05:11:39|42041.06
05:11:40|42041.08
05:11:41|42041.07
05:11:41|42041.08
05:11:43|42041.09
05:11:44|42041.99
05:11:46|42042.
05:11:46|42041.99
05:11:48|42041.99
05:11:49|42041.99
05:11:50|42041.99
05:11:50|42041.99
05:11:51|42041.99
05:11:53|42035.21
05:11:53|42033.12
05:11:55|42033.13
05:11:55|42033.12
05:11:56|42033.12
05:11:57|42033.12
05:11:58|42033.13
05:11:59|42033.12
05:12:01|42033.13
05:12:02|42032.82
05:12:02|42032.82
05:12:03|42032.83
05:12:04|42032.83
05:12:06|42032.83
05:12:06|42029.61
05:12:07|42029.62
05:12:08|42032.82
05:12:09|42032.83
05:12:10|42032.82
05:12:11|42037.26
05:12:13|42037.26
05:12:13|42037.26
05:12:15|42037.26
05:12:15|42037.26
05:12:17|42032.83
05:12:17|42032.83
05:12:18|42032.83
05:12:19|42032.83
05:12:20|42032.83
05:12:21|42032.82
05:12:22|42032.83
05:12:23|42032.83
05:12:26|42032.82
05:12:27|42032.82
05:12:29|42032.82
05:12:30|42032.83
05:12:30|42032.82
05:12:32|42032.82
05:12:33|42032.83
05:12:34|42032.82
05:12:36|42031.07
05:12:36|42031.06
05:12:37|42032.67
05:12:39|42032.66
05:12:39|42031.02
05:12:40|42031.02
05:12:41|42031.02
05:12:42|42031.03
05:12:43|42031.02
05:12:44|42031.03
05:12:45|42031.03
05:12:46|42031.03
05:12:47|42031.03
05:12:48|42031.03
05:12:49|42031.03
05:12:50|42031.03
05:12:51|42031.03
05:12:53|42031.03
05:12:54|42031.03
05:12:55|42031.02
05:12:56|42031.02
05:12:57|42031.02
05:12:58|42031.03
05:12:59|42031.02
05:13:00|42031.02
05:13:01|42031.02
05:13:02|42031.03
05:13:03|42031.02
05:13:04|42031.02
05:13:05|42031.03
05:13:06|42031.02
05:13:07|42031.02
05:13:08|42032.83
05:13:09|42037.34
05:13:10|42037.34
05:13:11|42039.34
05:13:12|42039.34
05:13:13|42040.66
05:13:14|42041.5
05:13:15|42041.49
05:13:16|42041.5
05:13:17|42041.5
05:13:18|42041.81
05:13:19|42041.81
05:13:20|42041.81
05:13:21|42041.81
05:13:22|42041.81
05:13:23|42041.82
05:13:24|42041.81
05:13:25|42041.81
05:13:27|42041.51
05:13:29|42041.5
05:13:31|42041.51
05:13:32|42049.77
05:13:33|42049.78
05:13:34|42042.33
05:13:36|42043.02
05:13:37|42044.77
05:13:37|42044.77
05:13:39|42044.8
05:13:40|42044.81
05:13:41|42042.
05:13:43|42041.81
05:13:44|42041.53
05:13:45|42041.52
05:13:46|42041.52
05:13:47|42041.52
05:13:48|42041.52
05:13:49|42041.53
05:13:50|42041.53
05:13:51|42041.52
05:13:52|42041.52
05:13:53|42041.53
05:13:55|42031.98
05:13:56|42031.03
05:13:57|42031.03
05:13:57|42031.03
05:13:59|42031.03
05:14:00|42031.03
05:14:01|42037.06
05:14:02|42037.05
05:14:03|42037.05
05:14:04|42037.05
05:14:05|42037.05
05:14:06|42037.05
05:14:07|42037.06
05:14:08|42033.65
05:14:09|42033.66
05:14:10|42033.66
05:14:11|42033.66
05:14:12|42033.65
05:14:12|42033.65
05:14:14|42033.66
05:14:15|42033.66
05:14:16|42031.46
05:14:17|42022.99
05:14:18|42010.57
05:14:19|42010.57
05:14:20|42014.58
05:14:21|42010.01
05:14:22|42000.
05:14:23|41998.36
05:14:24|41998.36
05:14:25|41995.46
05:14:26|41999.12
05:14:27|41995.5
05:14:29|41994.14
05:14:30|41994.14
05:14:32|41991.41
05:14:33|41990.
05:14:35|41989.53
05:14:36|41989.53
05:14:37|41973.81
05:14:39|41973.87
05:14:40|41979.17
05:14:41|41979.39
05:14:42|41975.61
05:14:43|41975.61
05:14:44|41981.31
05:14:45|41981.31
05:14:46|41981.31
05:14:47|41981.31
05:14:48|41981.31
05:14:49|41981.32
05:14:50|41985.32
05:14:51|41989.33
05:14:52|41989.35
05:14:53|41989.35
05:14:54|41989.53
05:14:55|41991.24
05:14:56|41991.24
05:14:57|41991.23
05:14:58|41991.23
05:14:59|41991.24
05:15:00|41991.23
05:15:01|41987.58
05:15:02|41985.56
05:15:03|41984.17
05:15:04|41981.33
05:15:05|41981.32
05:15:06|41976.94
05:15:07|41970.39
05:15:08|41968.3
05:15:09|41974.02
05:15:10|41981.5
05:15:11|41974.21
05:15:12|41975.63
05:15:13|41981.59
05:15:14|41979.72
05:15:15|41976.
05:15:16|41974.
05:15:17|41973.76
05:15:18|41973.74
05:15:19|41973.74
05:15:20|41971.28
05:15:21|41971.29
05:15:22|41971.29
05:15:23|41971.29
05:15:24|41971.28
05:15:25|41971.28
05:15:26|41971.28
05:15:27|41971.28
05:15:28|41971.29
05:15:30|41974.01
05:15:31|41983.8
05:15:32|41980.36
05:15:33|41980.36
05:15:34|41980.36
05:15:35|41980.36
05:15:36|41978.25
05:15:37|41978.25
05:15:38|41978.25
05:15:39|41978.25
05:15:40|41978.25
05:15:41|41982.94
05:15:42|41983.09
05:15:43|41983.09
05:15:44|41983.09
05:15:45|41983.12
05:15:46|41983.11
05:15:47|41983.11
05:15:48|41983.11
05:15:49|41983.11
05:15:50|41983.1
05:15:51|41983.1
05:15:52|41983.1
05:15:53|41983.09
05:15:54|41983.09
05:15:55|41983.09
05:15:56|41979.12
05:15:57|41982.88
05:15:58|41983.09
05:15:59|41983.09
05:16:00|41983.1
05:16:01|41983.1
05:16:02|41983.1
05:16:03|41983.1
05:16:04|41983.1
05:16:05|41983.09
05:16:06|41983.1
05:16:07|41983.1
05:16:08|41983.1
05:16:09|41983.1
05:16:10|41983.09
05:16:11|41983.09
05:16:12|41973.77
05:16:13|41971.
05:16:14|41965.01
05:16:15|41965.02
05:16:16|41965.01
05:16:17|41965.01
05:16:18|41965.02
05:16:19|41965.02
05:16:20|41965.02
05:16:21|41965.02
05:16:22|41965.01
05:16:23|41965.01
05:16:24|41955.45
05:16:25|41961.98
05:16:26|41961.99
05:16:27|41961.99
05:16:28|41961.98
05:16:30|41961.98
05:16:32|41961.98
05:16:34|41961.98
05:16:34|41961.98
05:16:36|41956.26
05:16:37|41944.44
05:16:38|41944.45
05:16:39|41950.05
05:16:40|41947.65
05:16:41|41951.45
05:16:42|41947.51
05:16:43|41947.52
05:16:44|41947.52
05:16:45|41947.52
05:16:46|41947.52
05:16:47|41945.93
05:16:48|41945.93
05:16:49|41945.93
05:16:50|41945.93
05:16:51|41945.94
05:16:53|41945.93
05:16:54|41945.93
05:16:55|41945.93
05:16:56|41945.94
05:16:57|41945.94
05:16:58|41945.94
05:16:59|41945.94
05:17:00|41947.51
05:17:01|41947.52
05:17:02|41947.52
05:17:03|41949.46
05:17:04|41949.48
05:17:05|41949.48
05:17:06|41949.48
05:17:07|41949.47
05:17:08|41946.4
05:17:09|41946.4
05:17:10|41946.4
05:17:11|41946.39
05:17:12|41944.29
05:17:13|41944.29
05:17:15|41944.29
05:17:15|41944.29
05:17:17|41944.29
05:17:18|41944.29
05:17:19|41944.29
05:17:20|41944.29
05:17:21|41936.16
05:17:23|41932.58
05:17:23|41932.58
05:17:24|41934.21
05:17:26|41934.22
05:17:26|41934.21
05:17:27|41934.21
05:17:28|41934.25
05:17:31|41934.25
05:17:32|41934.25
05:17:34|41934.26
05:17:36|41936.08
05:17:37|41936.08
05:17:37|41936.07
05:17:39|41936.07
05:17:39|41936.07
05:17:41|41936.07
05:17:43|41936.08
05:17:44|41935.68
05:17:45|41935.68
05:17:46|41935.68
05:17:47|41933.59
05:17:48|41933.58
05:17:49|41933.58
05:17:50|41933.59
05:17:51|41933.58
05:17:52|41933.59
05:17:53|41933.58
05:17:54|41929.98
05:17:55|41929.97
05:17:56|41924.86
05:17:57|41921.57
05:17:58|41924.41
05:17:59|41924.41
05:18:00|41924.41
05:18:01|41924.41
05:18:02|41924.41
05:18:03|41927.45
05:18:04|41929.97
05:18:06|41936.06
05:18:07|41936.06
05:18:08|41936.07
05:18:09|41936.06
05:18:10|41936.06
05:18:11|41936.07
05:18:13|41942.22
05:18:13|41942.23
05:18:15|41942.22
05:18:15|41942.23
05:18:16|41942.23
05:18:17|41942.22
05:18:18|41942.22
05:18:19|41937.19
05:18:20|41937.19
05:18:21|41937.2
05:18:22|41930.43
05:18:24|41930.43
05:18:25|41930.42
05:18:25|41930.44
05:18:27|41936.07
05:18:28|41932.01
05:18:28|41932.
05:18:30|41932.
05:18:32|41932.
05:18:33|41932.
05:18:34|41932.
05:18:35|41932.01
05:18:36|41932.01
05:18:38|41932.
05:18:39|41932.
05:18:40|41932.
05:18:41|41932.
05:18:42|41932.
05:18:43|41932.01
05:18:44|41932.
05:18:45|41932.
05:18:46|41932.
05:18:47|41932.01
05:18:48|41932.
05:18:49|41932.
05:18:50|41932.01
05:18:51|41932.
05:18:52|41928.94
05:18:53|41925.
05:18:54|41925.
05:18:55|41925.
05:18:56|41925.
05:18:57|41925.01
05:18:58|41925.
05:18:59|41925.01
05:19:00|41925.
05:19:01|41925.01
05:19:02|41923.79
05:19:03|41928.54
05:19:04|41925.04
05:19:05|41925.01
05:19:06|41925.
05:19:07|41925.
05:19:08|41925.
05:19:09|41921.07
05:19:10|41921.07
05:19:11|41921.1
05:19:12|41921.1
05:19:13|41921.1
05:19:14|41921.1
05:19:15|41921.1
05:19:16|41921.11
05:19:17|41921.1
05:19:18|41921.11
05:19:19|41921.11
05:19:20|41921.1
05:19:21|41921.1
05:19:22|41921.11
05:19:23|41921.11
05:19:24|41920.86
05:19:25|41920.2
05:19:26|41920.2
05:19:27|41920.2
05:19:29|41920.21
05:19:30|41920.21
05:19:30|41920.21
05:19:32|41920.2
05:19:34|41920.21
05:19:35|41920.21
05:19:35|41920.2
05:19:37|41920.2
05:19:37|41919.41
05:19:38|41919.41
05:19:40|41919.41
05:19:41|41919.4
05:19:42|41919.4
05:19:43|41919.41
05:19:44|41919.4
05:19:44|41919.4
05:19:46|41919.4
05:19:47|41919.09
05:19:47|41919.09
05:19:48|41919.41
05:19:49|41934.26
05:19:50|41939.22
05:19:53|41939.23
05:19:53|41939.23
05:19:54|41939.23
05:19:55|41939.23
05:19:56|41939.22
05:19:57|41931.2
05:19:58|41854.68
05:19:59|41846.8
05:20:00|41826.41
05:20:02|41820.96
05:20:02|41822.73
05:20:04|41819.03
05:20:04|41819.97
05:20:05|41834.73
05:20:06|41829.43
05:20:07|41834.73
05:20:08|41834.87
05:20:09|41834.86
05:20:10|41814.56
05:20:11|41823.89
05:20:12|41823.89
05:20:13|41840.27
05:20:14|41839.15
05:20:15|41839.14
05:20:16|41840.71
05:20:17|41840.72
05:20:18|41841.8
05:20:19|41841.8
05:20:20|41841.8
05:20:21|41835.42
05:20:22|41837.53
05:20:23|41839.96
05:20:24|41848.97
05:20:25|41850.
05:20:26|41849.92
05:20:27|41842.1
05:20:28|41843.6
05:20:29|41849.99
05:20:30|41846.2
05:20:31|41841.73
05:20:33|41849.97
05:20:35|41847.88
05:20:37|41847.87
05:20:38|41841.74
05:20:39|41841.74
05:20:39|41836.16
05:20:41|41846.6
05:20:42|41842.25
05:20:44|41846.57
05:20:45|41841.71
05:20:47|41841.71
05:20:47|41852.
05:20:48|41852.
05:20:49|41842.22
05:20:51|41841.72
05:20:52|41841.72
05:20:52|41841.72
05:20:53|41835.42
05:20:54|41832.16
05:20:55|41831.63
05:20:56|41832.17
05:20:57|41840.
05:20:58|41835.72
05:20:59|41831.65
05:21:00|41835.68
05:21:01|41845.7
05:21:02|41841.01
05:21:03|41841.
05:21:04|41840.99
05:21:05|41849.99
05:21:07|41849.99
05:21:07|41846.73
05:21:08|41849.74
05:21:09|41856.5
05:21:10|41859.13
05:21:11|41859.14
05:21:12|41859.13
05:21:13|41859.14
05:21:14|41859.14
05:21:15|41859.13
05:21:16|41865.41
05:21:17|41862.55
05:21:18|41862.56
05:21:19|41867.64
05:21:20|41867.64
05:21:21|41867.65
05:21:22|41871.19
05:21:23|41871.19
05:21:24|41871.19
05:21:25|41867.64
05:21:26|41869.13
05:21:27|41869.12
05:21:28|41869.12
05:21:29|41867.64
05:21:30|41862.56
05:21:31|41862.56
05:21:32|41862.56
05:21:33|41857.41
05:21:35|41857.4
05:21:37|41846.84
05:21:38|41846.84
05:21:39|41846.84
05:21:40|41846.84
05:21:42|41846.85
05:21:43|41849.5
05:21:44|41849.5
05:21:45|41853.9
05:21:47|41857.39
05:21:47|41857.39
05:21:50|41857.39
05:21:50|41855.37
05:21:51|41855.37
05:21:52|41853.89
05:21:53|41853.9
05:21:54|41850.01
05:21:55|41850.
05:21:56|41850.
05:21:57|41850.01
05:21:58|41855.34
05:21:59|41853.43
05:22:00|41852.1
05:22:01|41855.
05:22:02|41857.4
05:22:04|41862.52
05:22:05|41862.55
05:22:06|41864.29
05:22:08|41864.3
05:22:09|41864.29
05:22:09|41864.3
05:22:11|41864.29
05:22:12|41864.29
05:22:13|41864.29
05:22:13|41864.3
05:22:15|41864.29
05:22:16|41864.29
05:22:16|41864.29
05:22:18|41864.3
05:22:19|41864.3
05:22:20|41864.3
05:22:21|41864.34
05:22:21|41867.59
05:22:24|41869.12
05:22:24|41869.13
05:22:25|41870.92
05:22:26|41870.91
05:22:27|41870.92
05:22:28|41870.91
05:22:29|41857.44
05:22:30|41863.34
05:22:31|41863.34
05:22:32|41863.34
05:22:33|41858.76
05:22:36|41863.33
05:22:37|41852.37
05:22:38|41854.35
05:22:39|41854.34
05:22:40|41858.13
05:22:42|41860.81
05:22:43|41855.93
05:22:43|41855.94
05:22:45|41855.94
05:22:46|41855.94
05:22:46|41855.93
05:22:48|41855.93
05:22:49|41855.94
05:22:51|41855.93
05:22:52|41847.36
05:22:53|41848.94
05:22:54|41857.15
05:22:55|41857.15
05:22:56|41857.15
05:22:57|41857.15
05:22:58|41857.14
05:22:59|41857.14
05:23:00|41856.99
05:23:01|41853.48
05:23:02|41856.93
05:23:03|41853.51
05:23:03|41860.82
05:23:05|41870.92
05:23:06|41871.63
05:23:07|41871.62
05:23:08|41875.19
05:23:09|41875.42
05:23:10|41875.54
05:23:11|41875.53
05:23:12|41875.54
05:23:12|41870.93
05:23:13|41870.93
05:23:15|41870.94
05:23:16|41870.94
05:23:16|41870.94
05:23:18|41870.94
05:23:19|41870.94
05:23:20|41875.4
05:23:21|41875.52
05:23:21|41877.86
05:23:23|41877.86
05:23:23|41880.75
05:23:25|41880.74
05:23:26|41877.87
05:23:27|41877.86
05:23:28|41877.86
05:23:28|41877.86
05:23:30|41877.86
05:23:31|41877.86
05:23:32|41877.86
05:23:33|41877.87
05:23:34|41875.39
05:23:35|41875.4
05:23:37|41875.39
05:23:39|41877.86
05:23:39|41880.06
05:23:41|41879.99
05:23:42|41880.
05:23:43|41879.99
05:23:44|41880.21
05:23:46|41873.62
05:23:47|41870.94
05:23:49|41870.95
05:23:50|41860.53
05:23:51|41860.43
05:23:52|41860.42
05:23:53|41861.94
05:23:53|41861.95
05:23:55|41866.92
05:23:56|41866.96
05:23:56|41869.77
05:23:57|41869.76
05:23:59|41872.08
05:24:00|41872.08
05:24:01|41869.33
05:24:02|41866.9
05:24:03|41868.86
05:24:04|41868.87
05:24:05|41868.87
05:24:06|41875.06
05:24:07|41875.07
05:24:08|41874.37
05:24:08|41880.22
05:24:10|41881.47
05:24:11|41881.69
05:24:12|41881.7
05:24:13|41881.69
05:24:13|41882.87
05:24:15|41882.87
05:24:16|41882.88
05:24:17|41882.88
05:24:18|41882.87
05:24:18|41882.87
05:24:20|41885.36
05:24:21|41885.37
05:24:21|41869.05
05:24:23|41871.68
05:24:23|41871.69
05:24:25|41867.87
05:24:25|41867.87
05:24:27|41861.95
05:24:28|41861.94
05:24:28|41861.95
05:24:29|41857.77
05:24:31|41857.77
05:24:31|41857.77
05:24:33|41866.09
05:24:34|41870.24
05:24:35|41870.25
05:24:35|41870.24
05:24:38|41868.26
05:24:40|41868.26
05:24:40|41868.26
05:24:42|41868.26
05:24:42|41868.26
05:24:44|41868.26
05:24:45|41862.67
05:24:46|41864.34
05:24:47|41864.35
05:24:48|41864.35
05:24:49|41864.34
05:24:50|41864.35
05:24:51|41864.34
05:24:52|41860.
05:24:53|41865.6
05:24:54|41865.6
05:24:56|41863.45
05:24:57|41864.18
05:24:58|41862.42
05:24:59|41860.
05:25:00|41860.01
05:25:01|41860.01
05:25:02|41866.42
05:25:03|41866.42
05:25:04|41866.42
05:25:05|41864.32
05:25:06|41864.32
05:25:07|41864.31
05:25:08|41864.31
05:25:09|41864.31
05:25:10|41864.32
05:25:11|41864.32
05:25:12|41864.31
05:25:13|41864.32
05:25:14|41864.31
05:25:15|41864.31
05:25:16|41864.32
05:25:17|41864.31
05:25:18|41861.49
05:25:19|41861.49
05:25:20|41861.49
05:25:21|41860.02
05:25:22|41841.72
05:25:23|41840.
05:25:24|41831.63
05:25:25|41831.63
05:25:26|41831.63
05:25:27|41831.63
05:25:28|41831.62
05:25:29|41831.63
05:25:30|41831.62
05:25:31|41835.78
05:25:32|41835.78
05:25:33|41835.79
05:25:34|41815.7
05:25:35|41817.95
05:25:36|41829.64
05:25:37|41829.64
05:25:39|41829.64
05:25:41|41821.24
05:25:42|41828.64
05:25:43|41828.63
05:25:45|41828.64
05:25:46|41828.63
05:25:47|41828.63
05:25:47|41828.63
05:25:49|41812.65
05:25:50|41811.76
05:25:51|41811.76
05:25:52|41805.06
05:25:54|41805.05
05:25:54|41803.5
05:25:56|41811.77
05:25:57|41820.79
05:25:58|41817.67
05:25:59|41819.83
05:26:00|41819.83
05:26:01|41819.84
05:26:02|41819.84
05:26:03|41812.67
05:26:04|41819.46
05:26:05|41812.67
05:26:06|41812.68
05:26:07|41816.83
05:26:08|41817.94
05:26:09|41817.95
05:26:10|41823.03
05:26:11|41817.95
05:26:12|41812.67
05:26:13|41812.67
05:26:14|41812.67
05:26:15|41811.81
05:26:16|41811.8
05:26:17|41811.81
05:26:18|41811.8
05:26:19|41811.8
05:26:20|41811.8
05:26:21|41812.08
05:26:22|41812.68
05:26:23|41812.68
05:26:24|41815.92
05:26:25|41815.92
05:26:26|41815.92
05:26:27|41807.15
05:26:28|41811.8
05:26:29|41811.8
05:26:30|41811.8
05:26:31|41811.8
05:26:32|41811.8
05:26:33|41805.75
05:26:34|41805.75
05:26:35|41811.8
05:26:36|41811.8
05:26:37|41811.79
05:26:38|41808.74
05:26:39|41808.73
05:26:41|41811.78
05:26:43|41811.76
05:26:44|41811.77
05:26:45|41811.76
05:26:46|41811.8
05:26:47|41824.6
05:26:48|41820.25
05:26:49|41820.26
05:26:50|41820.25
05:26:52|41824.71
05:26:53|41835.79
05:26:54|41835.78
05:26:55|41831.37
05:26:55|41837.6
05:26:56|41837.64
05:26:57|41837.64
05:26:58|41842.19
05:27:00|41845.12
05:27:00|41845.12
05:27:02|41845.11
05:27:02|41846.73
05:27:03|41851.02
05:27:06|41856.39
05:27:06|41845.12
05:27:07|41845.12
05:27:08|41848.61
05:27:09|41848.61
05:27:10|41846.74
05:27:11|41843.76
05:27:12|41846.75
05:27:13|41846.74
05:27:14|41843.77
05:27:15|41851.19
05:27:16|41851.19
05:27:17|41851.19
05:27:18|41851.18
05:27:19|41848.65
05:27:20|41845.3
05:27:21|41845.3
05:27:22|41856.89
05:27:23|41856.89
05:27:24|41856.9
05:27:25|41858.37
05:27:26|41858.37
05:27:27|41857.73
05:27:28|41856.89
05:27:29|41849.28
05:27:30|41849.28
05:27:31|41849.29
05:27:32|41849.28
05:27:33|41843.51
05:27:34|41843.5
05:27:35|41843.5
05:27:36|41843.5
05:27:37|41843.5
05:27:38|41850.51
05:27:39|41850.5
05:27:41|41850.51
05:27:42|41850.51
05:27:44|41850.5
05:27:45|41850.5
05:27:47|41850.51
05:27:48|41850.5
05:27:49|41850.5
05:27:49|41850.5
05:27:51|41850.5
05:27:52|41850.5
05:27:53|41850.5
05:27:54|41850.5
05:27:56|41850.5
05:27:57|41850.51
05:27:58|41850.51
05:27:58|41850.5
05:28:00|41850.5
05:28:01|41850.51
05:28:02|41850.51
05:28:03|41850.51
05:28:04|41850.5
05:28:05|41850.51
05:28:06|41860.01
05:28:07|41860.01
05:28:08|41860.01
05:28:09|41860.
05:28:10|41861.5
05:28:11|41861.49
05:28:12|41862.77
05:28:13|41866.36
05:28:14|41869.55
05:28:15|41869.55
05:28:16|41871.9
05:28:17|41873.22
05:28:17|41876.36
05:28:19|41879.36
05:28:20|41875.62
05:28:21|41879.35
05:28:22|41879.36
05:28:22|41882.3
05:28:25|41879.35
05:28:25|41872.25
05:28:26|41871.81
05:28:27|41871.81
05:28:28|41871.81
05:28:30|41871.8
05:28:30|41871.85
05:28:32|41875.38
05:28:33|41875.39
05:28:34|41871.8
05:28:34|41871.81
05:28:35|41871.81
05:28:36|41871.81
05:28:37|41871.81
05:28:39|41874.59
05:28:39|41874.58
05:28:41|41870.61
05:28:43|41866.85
05:28:43|41852.53
05:28:44|41852.38
05:28:45|41850.88
05:28:47|41850.88
05:28:48|41850.51
05:28:49|41849.12
05:28:51|41848.48
05:28:52|41843.51
05:28:53|41843.51
05:28:54|41840.4
05:28:55|41847.44
05:28:56|41847.44
05:28:57|41847.44
05:28:58|41854.5
05:28:59|41847.48
05:29:00|41847.47
05:29:01|41847.47
05:29:02|41847.47
05:29:03|41847.47
05:29:04|41847.48
05:29:05|41851.8
05:29:06|41848.3
05:29:07|41851.78
05:29:08|41851.77
05:29:09|41848.29
05:29:10|41848.28
05:29:11|41848.28
05:29:12|41848.28
05:29:13|41848.28
05:29:14|41847.65
05:29:15|41845.17
05:29:16|41855.45
05:29:17|41855.44
05:29:18|41855.45
05:29:19|41855.45
05:29:21|41860.4
05:29:22|41860.39
05:29:23|41860.39
05:29:24|41860.4
05:29:25|41849.64
05:29:26|41849.65
05:29:27|41851.76
05:29:28|41850.55
05:29:29|41851.62
05:29:30|41855.44
05:29:31|41855.43
05:29:32|41853.32
05:29:33|41851.28
05:29:34|41852.3
05:29:35|41850.52
05:29:35|41850.52
05:29:37|41855.25
05:29:38|41855.25
05:29:38|41855.26
05:29:40|41855.25
05:29:40|41855.25
05:29:43|41855.25
05:29:44|41855.25
05:29:44|41855.45
05:29:46|41860.39
05:29:47|41860.38
05:29:48|41857.54
05:29:49|41857.53
05:29:50|41856.08
05:29:51|41856.08
05:29:52|41856.08
05:29:54|41856.08
05:29:55|41856.08
05:29:56|41855.27
05:29:57|41855.27
05:29:58|41855.27
05:29:59|41855.27
05:30:00|41855.27
05:30:01|41871.79
05:30:02|41868.54
05:30:03|41861.58
05:30:04|41860.07
05:30:05|41860.08
05:30:06|41861.74
05:30:07|41855.97
05:30:08|41855.25
05:30:09|41854.65
05:30:11|41854.65
05:30:11|41854.64
05:30:13|41850.51
05:30:14|41852.67
05:30:15|41852.67
05:30:16|41852.68
05:30:16|41855.25
05:30:17|41859.48
05:30:18|41854.11
05:30:20|41854.1
05:30:21|41855.78
05:30:22|41855.77
05:30:23|41853.79
05:30:23|41852.92
05:30:25|41852.92
05:30:26|41852.92
05:30:27|41839.1
05:30:28|41835.98
05:30:29|41835.98
05:30:30|41835.99
05:30:31|41842.2
05:30:32|41841.42
05:30:33|41841.42
05:30:33|41835.98
05:30:35|41840.71
05:30:36|41840.72
05:30:36|41840.71
05:30:38|41840.72
05:30:39|41840.71
05:30:40|41835.99
05:30:40|41835.99
05:30:41|41835.99
05:30:44|41833.48
05:30:46|41836.78
05:30:47|41836.77
05:30:49|41836.77
05:30:50|41833.77
05:30:50|41836.76
05:30:51|41836.76
05:30:53|41836.76
05:30:54|41834.68
05:30:55|41836.76
05:30:56|41839.67
05:30:57|41837.66
05:30:58|41830.54
05:31:00|41833.94
05:31:00|41833.94
05:31:01|41833.94
05:31:02|41833.94
05:31:03|41833.94
05:31:04|41833.93
05:31:05|41833.93
05:31:06|41833.93
05:31:07|41833.93
05:31:08|41833.93
05:31:09|41833.93
05:31:10|41846.17
05:31:11|41841.69
05:31:12|41847.35
05:31:13|41834.71
05:31:14|41834.71
05:31:15|41834.7
05:31:16|41834.7
05:31:17|41834.7
05:31:18|41834.68
05:31:19|41834.69
05:31:20|41834.68
05:31:21|41834.69
05:31:22|41834.69
05:31:23|41834.68
05:31:24|41833.94
05:31:25|41822.92
05:31:26|41820.93
05:31:27|41819.06
05:31:28|41822.99
05:31:29|41823.
05:31:30|41825.99
05:31:31|41825.98
05:31:32|41822.99
05:31:33|41822.99
05:31:34|41822.99
05:31:35|41822.99
05:31:36|41822.99
05:31:37|41822.99
05:31:38|41819.83
05:31:39|41819.83
05:31:40|41819.83
05:31:41|41822.98
05:31:42|41822.98
05:31:43|41822.98
05:31:45|41824.05
05:31:46|41824.05
05:31:47|41827.74
05:31:48|41831.51
05:31:50|41827.75
05:31:51|41827.75
05:31:52|41823.84
05:31:53|41822.99
05:31:54|41823.
05:31:55|41823.
05:31:56|41823.
05:31:57|41819.84
05:31:58|41808.65
05:31:59|41813.6
05:32:00|41813.6
05:32:01|41813.61
05:32:02|41813.84
05:32:03|41813.85
05:32:04|41813.61
05:32:05|41813.62
05:32:06|41813.61
05:32:07|41813.61
05:32:08|41813.61
05:32:09|41813.61
05:32:10|41813.61
05:32:12|41810.87
05:32:14|41810.86
05:32:14|41810.86
05:32:15|41810.87
05:32:16|41810.86
05:32:17|41813.84
05:32:18|41815.87
05:32:19|41812.32
05:32:20|41811.44
05:32:21|41811.43
05:32:22|41811.43
05:32:23|41811.83
05:32:24|41813.61
05:32:25|41818.01
05:32:26|41811.83
05:32:27|41811.44
05:32:28|41811.44
05:32:29|41811.44
05:32:30|41815.5
05:32:31|41818.92
05:32:32|41816.21
05:32:33|41816.21
05:32:34|41816.21
05:32:35|41816.2
05:32:36|41816.2
05:32:37|41816.2
05:32:38|41816.25
05:32:40|41827.86
05:32:40|41827.87
05:32:41|41827.87
05:32:42|41827.86
05:32:43|41827.86
05:32:45|41827.87
05:32:47|41819.39
05:32:49|41819.39
05:32:51|41818.93
05:32:52|41818.92
05:32:53|41816.22
05:32:54|41816.22
05:32:55|41816.21
05:32:56|41816.17
05:32:57|41813.02
05:32:58|41810.85
05:32:59|41811.
05:33:00|41808.65
05:33:01|41811.
05:33:02|41811.
05:33:04|41816.82
05:33:04|41816.81
05:33:06|41815.5
05:33:07|41815.5
05:33:08|41816.81
05:33:09|41816.81
05:33:10|41816.81
05:33:11|41816.81
05:33:13|41816.81
05:33:13|41816.23
05:33:14|41816.23
05:33:15|41814.31
05:33:16|41816.04
05:33:17|41816.05
05:33:18|41816.04
05:33:19|41816.04
05:33:20|41816.04
05:33:22|41816.04
05:33:23|41816.05
05:33:24|41813.93
05:33:25|41813.93
05:33:26|41813.92
05:33:27|41813.92
05:33:28|41813.93
05:33:29|41813.93
05:33:30|41813.93
05:33:31|41813.92
05:33:32|41819.96
05:33:33|41815.64
05:33:34|41814.07
05:33:35|41815.98
05:33:36|41815.99
05:33:37|41815.99
05:33:38|41819.95
05:33:39|41819.95
05:33:40|41819.96
05:33:41|41819.95
05:33:42|41819.95
05:33:43|41819.95
05:33:44|41819.95
05:33:45|41819.96
05:33:47|41819.96
05:33:47|41819.87
05:33:50|41819.75
05:33:52|41815.01
05:33:53|41815.
05:33:54|41813.93
05:33:55|41809.16
05:33:57|41814.99
05:33:58|41814.81
05:33:59|41809.1
05:34:00|41812.5
05:34:01|41813.88
05:34:02|41810.21
05:34:03|41810.21
05:34:04|41810.22
05:34:05|41814.8
05:34:06|41814.8
05:34:07|41814.8
05:34:08|41810.22
05:34:09|41810.21
05:34:10|41809.17
05:34:11|41809.18
05:34:12|41809.18
05:34:13|41809.17
05:34:14|41812.5
05:34:15|41830.15
05:34:16|41833.52
05:34:17|41833.54
05:34:18|41833.53
05:34:19|41833.54
05:34:20|41833.54
05:34:21|41833.53
05:34:22|41833.13
05:34:23|41831.83
05:34:24|41833.53
05:34:25|41838.44
05:34:26|41842.48
05:34:27|41842.48
05:34:28|41838.45
05:34:29|41838.44
05:34:30|41838.44
05:34:31|41838.44
05:34:32|41838.45
05:34:33|41838.45
05:34:34|41838.45
05:34:35|41838.44
05:34:36|41838.44
05:34:37|41838.44
05:34:38|41838.44
05:34:39|41838.45
05:34:40|41838.45
05:34:41|41838.45
05:34:42|41838.44
05:34:43|41838.44
05:34:44|41838.45
05:34:45|41838.45
05:34:46|41838.44
05:34:47|41838.44
05:34:49|41842.48
05:34:50|41839.4
05:34:52|41839.4
05:34:53|41839.41
05:34:54|41839.41
05:34:54|41839.41
05:34:55|41838.44
05:34:57|41838.44
05:34:58|41838.44
05:35:00|41838.44
05:35:00|41838.46
05:35:02|41838.44
05:35:02|41842.46
05:35:03|41842.49
05:35:05|41842.49
05:35:06|41842.5
05:35:06|41842.49
05:35:07|41842.49
05:35:08|41842.49
05:35:10|41842.49
05:35:11|41842.46
05:35:11|41838.45
05:35:12|41838.45
05:35:15|41838.45
05:35:15|41840.
05:35:16|41847.43
05:35:17|41847.44
05:35:18|41847.44
05:35:19|41847.44
05:35:20|41847.43
05:35:21|41850.49
05:35:23|41854.3
05:35:24|41856.89
05:35:25|41862.73
05:35:26|41862.73
05:35:27|41862.96
05:35:28|41862.95
05:35:29|41862.95
05:35:30|41859.7
05:35:31|41857.48
05:35:32|41857.48
05:35:33|41858.89
05:35:34|41858.89
05:35:35|41857.12
05:35:36|41857.12
05:35:37|41857.12
05:35:38|41857.12
05:35:39|41857.12
05:35:40|41857.11
05:35:41|41857.11
05:35:42|41861.48
05:35:43|41857.12
05:35:44|41862.94
05:35:45|41859.23
05:35:46|41859.24
05:35:48|41862.31
05:35:50|41862.32
05:35:51|41862.02
05:35:52|41862.02
05:35:54|41860.01
05:35:55|41860.01
05:35:57|41859.23
05:35:58|41856.17
05:35:59|41856.17
05:36:00|41856.17
05:36:01|41853.1
05:36:02|41853.09
05:36:02|41853.09
05:36:05|41853.1
05:36:05|41853.1
05:36:07|41853.09
05:36:07|41853.09
05:36:08|41853.09
05:36:10|41853.09
05:36:11|41853.09
05:36:12|41853.09
05:36:13|41853.09
05:36:14|41854.18
05:36:15|41854.18
05:36:16|41854.18
05:36:17|41854.17
05:36:17|41854.17
05:36:19|41854.18
05:36:20|41854.18
05:36:21|41855.4
05:36:22|41856.01
05:36:23|41856.01
05:36:23|41856.01
05:36:24|41856.01
05:36:26|41856.13
05:36:27|41856.13
05:36:28|41854.19
05:36:29|41854.18
05:36:30|41854.18
05:36:31|41853.1
05:36:31|41853.1
05:36:33|41853.1
05:36:33|41853.09
05:36:34|41853.09
05:36:36|41856.
05:36:37|41855.99
05:36:38|41853.9
05:36:39|41855.94
05:36:39|41856.01
05:36:41|41856.01
05:36:42|41856.01
05:36:42|41856.
05:36:43|41855.89
05:36:44|41855.98
05:36:46|41855.98
05:36:46|41855.99
05:36:48|41855.99
05:36:50|41855.99
05:36:50|41855.98
05:36:52|41855.98
05:36:54|41855.99
05:36:55|41855.99
05:36:57|41855.99
05:36:58|41863.26
05:37:00|41869.55
05:37:01|41869.54
05:37:01|41869.55
05:37:02|41869.54
05:37:04|41867.16
05:37:05|41868.31
05:37:06|41865.02
05:37:06|41865.02
05:37:08|41865.01
05:37:09|41865.01
05:37:10|41865.01
05:37:10|41865.01
05:37:11|41867.8
05:37:12|41867.63
05:37:13|41864.96
05:37:14|41865.56
05:37:15|41865.56
05:37:17|41865.55
05:37:17|41865.56
05:37:19|41865.01
05:37:19|41865.01
05:37:21|41865.01
05:37:22|41865.01
05:37:22|41865.6
05:37:23|41865.6
05:37:24|41865.61
05:37:25|41865.61
05:37:26|41865.62
05:37:27|41865.63
05:37:30|41865.66
05:37:30|41865.65
05:37:31|41865.6
05:37:32|41865.6
05:37:33|41865.57
05:37:34|41865.56
05:37:35|41865.57
05:37:36|41865.57
05:37:37|41865.56
05:37:38|41865.57
05:37:39|41865.56
05:37:40|41866.69
05:37:41|41866.7
05:37:42|41866.7
05:37:43|41866.7
05:37:44|41866.7
05:37:45|41868.3
05:37:46|41868.3
05:37:47|41868.31
05:37:48|41868.31
05:37:50|41865.57
05:37:52|41865.56
05:37:53|41865.56
05:37:54|41865.57
05:37:55|41869.54
05:37:57|41879.34
05:37:58|41879.35
05:37:59|41879.34
05:38:00|41879.35
05:38:01|41879.35
05:38:02|41879.35
05:38:03|41879.34
05:38:04|41879.34
05:38:05|41882.79
05:38:07|41882.79
05:38:09|41882.8
05:38:09|41882.79
05:38:10|41882.8
05:38:11|41882.8
05:38:12|41882.8
05:38:13|41891.74
05:38:14|41891.75
05:38:15|41891.75
05:38:16|41894.12
05:38:17|41897.62
05:38:18|41897.63
05:38:19|41900.
05:38:20|41899.99
05:38:21|41900.
05:38:22|41907.07
05:38:23|41907.08
05:38:24|41903.01
05:38:25|41903.01
05:38:27|41903.01
05:38:27|41903.01
05:38:28|41903.01
05:38:29|41897.64
05:38:31|41888.56
05:38:31|41888.56
05:38:33|41897.45
05:38:33|41897.45
05:38:35|41897.45
05:38:35|41897.44
05:38:37|41899.32
05:38:38|41899.98
05:38:38|41899.99
05:38:40|41899.98
05:38:41|41897.43
05:38:41|41897.43
05:38:42|41897.44
05:38:43|41897.44
05:38:44|41897.43
05:38:46|41897.43
05:38:46|41897.43
05:38:47|41897.43
05:38:48|41897.43
05:38:50|41897.44
05:38:51|41897.43
05:38:53|41897.44
05:38:55|41897.44
05:38:56|41897.43
05:38:58|41897.43
05:39:00|41897.44
05:39:01|41897.43
05:39:01|41897.43
05:39:02|41897.43
05:39:04|41897.43
05:39:04|41895.38
05:39:06|41897.43
05:39:06|41897.44
05:39:08|41897.44
05:39:09|41897.43
05:39:10|41897.43
05:39:11|41897.43
05:39:11|41895.98
05:39:12|41895.97
05:39:13|41895.98
05:39:14|41897.05
05:39:16|41897.05
05:39:17|41897.05
05:39:17|41897.05
05:39:18|41897.05
05:39:20|41897.05
05:39:20|41897.04
05:39:21|41897.04
05:39:22|41897.04
05:39:24|41897.05
05:39:24|41897.04
05:39:26|41897.05
05:39:27|41897.05
05:39:27|41897.04
05:39:29|41897.04
05:39:29|41897.05
05:39:32|41897.04
05:39:32|41897.05
05:39:33|41897.05
05:39:34|41897.05
05:39:35|41897.04
05:39:36|41897.04
05:39:37|41897.04
05:39:39|41897.05
05:39:40|41895.55
05:39:41|41895.55
05:39:42|41895.55
05:39:43|41895.55
05:39:44|41890.98
05:39:45|41885.
05:39:46|41882.8
05:39:47|41880.01
05:39:48|41873.17
05:39:49|41873.17
05:39:50|41870.3
05:39:51|41870.
05:39:53|41866.
05:39:55|41869.25
05:39:56|41869.24
05:39:57|41866.1
05:39:58|41866.1
05:39:59|41866.1
05:40:00|41866.1
05:40:01|41866.1
05:40:02|41870.3
05:40:03|41872.2
05:40:04|41872.2
05:40:05|41872.2
05:40:06|41872.2
05:40:08|41872.2
05:40:08|41872.2
05:40:09|41872.22
05:40:10|41872.21
05:40:11|41872.21
05:40:12|41877.07
05:40:13|41872.2
05:40:14|41872.2
05:40:15|41872.2
05:40:17|41872.2
05:40:18|41872.2
05:40:19|41872.19
05:40:20|41872.2
05:40:21|41872.2
05:40:22|41872.19
05:40:23|41872.2
05:40:24|41872.19
05:40:25|41872.2
05:40:26|41872.2
05:40:27|41872.2
05:40:28|41870.33
05:40:29|41870.33
05:40:30|41870.33
05:40:32|41870.29
05:40:33|41870.
05:40:34|41868.31
05:40:35|41868.31
05:40:36|41868.3
05:40:37|41868.3
05:40:38|41874.18
05:40:39|41874.18
05:40:40|41874.19
05:40:41|41874.19
05:40:42|41874.19
05:40:43|41874.18
05:40:44|41874.19
05:40:45|41874.18
05:40:46|41874.18
05:40:47|41874.18
05:40:48|41874.18
05:40:49|41874.18
05:40:50|41874.18
05:40:51|41872.2
05:40:52|41870.85
05:40:54|41865.57
05:40:56|41856.48
05:40:57|41858.35
05:40:59|41863.63
05:41:00|41858.35
05:41:01|41858.35
05:41:02|41858.35
05:41:03|41858.36
05:41:04|41858.35
05:41:05|41858.35
05:41:06|41858.35
05:41:07|41858.35
05:41:08|41858.35
05:41:08|41853.93
05:41:10|41853.92
05:41:10|41848.88
05:41:12|41848.88
05:41:13|41848.88
05:41:13|41848.88
05:41:15|41848.88
05:41:16|41848.87
05:41:16|41848.85
05:41:18|41845.01
05:41:19|41844.53
05:41:19|41842.3
05:41:20|41841.28
05:41:22|41838.45
05:41:22|41838.44
05:41:23|41838.45
05:41:25|41838.45
05:41:25|41838.45
05:41:26|41838.44
05:41:28|41838.45
05:41:28|41838.45
05:41:29|41838.45
05:41:30|41838.45
05:41:31|41838.45
05:41:33|41840.24
05:41:33|41842.22
05:41:35|41842.22
05:41:35|41843.97
05:41:37|41844.54
05:41:37|41844.54
05:41:38|41844.54
05:41:39|41844.54
05:41:40|41844.54
05:41:41|41844.54
05:41:42|41844.54
05:41:43|41844.53
05:41:45|41843.93
05:41:45|41842.73
05:41:46|41843.93
05:41:47|41844.53
05:41:48|41844.54
05:41:49|41844.54
05:41:51|41844.54
05:41:52|41844.54
05:41:53|41844.18
05:41:55|41844.18
05:41:56|41844.17
05:41:58|41844.18
05:41:59|41844.15
05:41:59|41844.15
05:42:01|41843.94
05:42:02|41843.94
05:42:03|41843.93
05:42:04|41843.93
05:42:05|41843.93
05:42:06|41843.94
05:42:06|41843.94
05:42:08|41843.94
05:42:09|41839.45
05:42:10|41833.14
05:42:11|41833.14
05:42:12|41832.04
05:42:13|41833.27
05:42:14|41833.27
05:42:15|41843.28
05:42:15|41843.28
05:42:17|41843.28
05:42:18|41843.28
05:42:19|41843.27
05:42:20|41841.1
05:42:21|41841.11
05:42:22|41841.1
05:42:23|41841.1
05:42:24|41841.11
05:42:25|41841.1
05:42:26|41841.1
05:42:27|41841.1
05:42:28|41841.1
05:42:29|41841.1
05:42:30|41841.1
05:42:31|41841.11
05:42:32|41841.11
05:42:33|41841.11
05:42:34|41857.27
05:42:35|41857.26
05:42:36|41862.39
05:42:37|41862.4
05:42:38|41862.39
05:42:39|41862.4
05:42:40|41862.4
05:42:41|41862.4
05:42:43|41862.4
05:42:43|41870.19
05:42:45|41870.2
05:42:45|41873.14
05:42:46|41873.15
05:42:48|41875.28
05:42:48|41875.28
05:42:50|41875.28
05:42:50|41875.28
05:42:52|41875.29
05:42:52|41882.78
05:42:54|41892.8
05:42:54|41894.09
05:42:57|41895.54
05:42:58|41895.54
05:43:00|41895.54
05:43:01|41895.54
05:43:02|41894.08
05:43:03|41894.08
05:43:04|41894.08
05:43:05|41894.08
05:43:06|41899.92
05:43:07|41892.8
05:43:08|41892.81
05:43:09|41892.8
05:43:10|41892.81
05:43:11|41889.13
05:43:13|41885.91
05:43:14|41885.91
05:43:15|41891.53
05:43:16|41891.54
05:43:16|41891.54
05:43:18|41888.04
05:43:18|41891.54
05:43:20|41899.37
05:43:20|41895.54
05:43:22|41895.54
05:43:23|41895.53
05:43:23|41888.63
05:43:25|41878.39
05:43:25|41878.39
05:43:27|41878.38
05:43:28|41878.38
05:43:29|41878.38
05:43:30|41878.39
05:43:31|41878.38
05:43:32|41878.39
05:43:33|41878.38
05:43:34|41878.39
05:43:35|41878.39
05:43:36|41878.39
05:43:36|41878.39
05:43:38|41878.39
05:43:39|41878.38
05:43:40|41878.38
05:43:41|41878.38
05:43:42|41878.39
05:43:43|41873.15
05:43:44|41870.1
05:43:45|41870.1
05:43:46|41870.1
05:43:47|41870.11
05:43:48|41869.8
05:43:49|41859.92
05:43:50|41854.64
05:43:51|41856.82
05:43:52|41856.82
05:43:53|41856.82
05:43:54|41856.82
05:43:56|41852.21
05:43:58|41856.83
05:44:00|41860.99
05:44:00|41860.99
05:44:02|41861.02
05:44:02|41869.43
05:44:04|41869.42
05:44:05|41869.42
05:44:06|41869.42
05:44:07|41869.42
05:44:08|41869.42
05:44:10|41870.11
05:44:11|41870.11
05:44:12|41875.54
05:44:13|41881.09
05:44:14|41884.61
05:44:15|41884.61
05:44:15|41888.29
05:44:16|41884.79
05:44:18|41884.8
05:44:18|41884.8
05:44:19|41884.8
05:44:21|41884.79
05:44:21|41890.76
05:44:22|41890.76
05:44:23|41894.99
05:44:25|41894.98
05:44:26|41894.98
05:44:26|41894.98
05:44:27|41894.98
05:44:28|41899.61
05:44:29|41899.61
05:44:31|41889.97
05:44:31|41894.26
05:44:32|41894.26
05:44:33|41894.26
05:44:34|41894.27
05:44:35|41892.75
05:44:37|41892.75
05:44:39|41886.27
05:44:39|41888.36
05:44:40|41888.36
05:44:41|41889.69
05:44:42|41889.7
05:44:43|41889.69
05:44:44|41892.74
05:44:46|41892.74
05:44:47|41892.75
05:44:48|41892.75
05:44:49|41892.75
05:44:50|41892.75
05:44:51|41892.75
05:44:52|41892.74
05:44:53|41892.74
05:44:54|41892.75
05:44:55|41892.74
05:44:56|41892.75
05:44:58|41885.33
05:45:00|41879.14
05:45:01|41877.26
05:45:02|41877.25
05:45:03|41877.25
05:45:03|41877.26
05:45:04|41873.13
05:45:05|41875.59
05:45:07|41875.59
05:45:08|41877.26
05:45:08|41880.74
05:45:10|41880.73
05:45:12|41880.73
05:45:13|41880.74
05:45:14|41880.73
05:45:15|41880.73
05:45:16|41880.73
05:45:17|41880.74
05:45:18|41880.73
05:45:19|41880.73
05:45:20|41880.74
05:45:21|41880.73
05:45:22|41880.73
05:45:23|41880.74
05:45:24|41865.82
05:45:25|41865.82
05:45:26|41858.84
05:45:27|41858.84
05:45:28|41858.84
05:45:29|41855.71
05:45:30|41855.72
05:45:31|41855.72
05:45:32|41859.89
05:45:33|41859.99
05:45:34|41866.13
05:45:35|41866.13
05:45:36|41866.13
05:45:37|41866.13
05:45:38|41866.13
05:45:39|41866.13
05:45:40|41862.69
05:45:41|41862.68
05:45:42|41863.31
05:45:43|41863.3
05:45:44|41865.34
05:45:45|41865.33
05:45:46|41865.33
05:45:47|41865.34
05:45:48|41865.34
05:45:49|41865.34
05:45:50|41865.33
05:45:51|41865.33
05:45:52|41865.33
05:45:53|41865.34
05:45:54|41865.33
05:45:55|41865.33
05:45:56|41865.33
05:45:57|41865.33
05:45:59|41865.33
05:45:59|41865.33
05:46:01|41861.23
05:46:02|41861.24
05:46:04|41861.24
05:46:06|41861.23
05:46:06|41850.5
05:46:07|41850.5
05:46:08|41850.5
05:46:09|41850.25
05:46:10|41848.5
05:46:12|41848.51
05:46:13|41848.51
05:46:14|41848.51
05:46:14|41850.5
05:46:15|41854.07
05:46:17|41857.65
05:46:17|41855.91
05:46:19|41855.91
05:46:19|41855.74
05:46:20|41856.9
05:46:22|41853.79
05:46:22|41850.9
05:46:23|41850.91
05:46:25|41850.91
05:46:26|41850.91
05:46:26|41850.91
05:46:27|41849.62
05:46:29|41854.99
05:46:30|41854.99
05:46:30|41854.99
05:46:32|41855.
05:46:34|41852.21
05:46:34|41850.15
05:46:35|41850.16
05:46:36|41850.16
05:46:37|41850.16
05:46:38|41854.99
05:46:39|41855.91
05:46:40|41855.91
05:46:41|41869.83
05:46:42|41874.64
05:46:43|41874.64
05:46:44|41871.46
05:46:45|41869.84
05:46:47|41869.84
05:46:48|41867.25
05:46:49|41869.22
05:46:50|41871.46
05:46:51|41871.45
05:46:52|41871.45
05:46:53|41871.45
05:46:54|41874.51
05:46:55|41872.35
05:46:56|41872.34
05:46:57|41872.34
05:46:58|41872.34
05:47:00|41875.54
05:47:02|41888.44
05:47:03|41888.4
05:47:03|41889.59
05:47:06|41888.42
05:47:06|41888.41
05:47:07|41888.41
05:47:08|41880.01
05:47:09|41876.53
05:47:11|41876.51
05:47:12|41876.51
05:47:13|41876.51
05:47:15|41881.74
05:47:15|41881.74
05:47:16|41881.75
05:47:17|41881.74
05:47:18|41872.35
05:47:19|41862.67
05:47:20|41853.94
05:47:21|41856.22
05:47:22|41856.22
05:47:23|41852.59
05:47:25|41852.59
05:47:25|41855.77
05:47:26|41856.76
05:47:27|41863.29
05:47:28|41863.3
05:47:29|41863.3
05:47:30|41863.29
05:47:31|41863.29
05:47:32|41863.3
05:47:33|41863.3
05:47:34|41860.28
05:47:35|41860.27
05:47:36|41856.23
05:47:37|41856.23
05:47:38|41856.23
05:47:39|41855.03
05:47:40|41856.26
05:47:41|41856.26
05:47:42|41859.
05:47:43|41859.
05:47:44|41858.99
05:47:45|41859.
05:47:46|41861.35
05:47:47|41861.36
05:47:48|41861.36
05:47:49|41861.36
05:47:50|41861.36
05:47:51|41861.36
05:47:52|41870.99
05:47:53|41875.09
05:47:54|41875.09
05:47:55|41872.03
05:47:56|41874.04
05:47:57|41874.05
05:47:58|41867.02
05:48:00|41867.02
05:48:02|41867.02
05:48:04|41869.97
05:48:04|41869.96
05:48:05|41869.96
05:48:08|41867.05
05:48:08|41867.05
05:48:10|41869.94
05:48:11|41869.95
05:48:12|41869.94
05:48:13|41874.16
05:48:14|41875.08
05:48:15|41875.09
05:48:16|41875.09
05:48:17|41875.08
05:48:18|41867.06
05:48:19|41867.06
05:48:20|41867.05
05:48:21|41867.05
05:48:22|41864.15
05:48:23|41866.96
05:48:24|41874.33
05:48:25|41874.32
05:48:26|41874.33
05:48:27|41875.54
05:48:28|41875.53
05:48:29|41879.27
05:48:30|41885.75
05:48:31|41885.75
05:48:32|41885.75
05:48:33|41885.75
05:48:34|41885.76
05:48:35|41885.76
05:48:37|41885.99
05:48:38|41885.99
05:48:39|41886.
05:48:39|41882.27
05:48:40|41882.27
05:48:41|41883.78
05:48:43|41885.92
05:48:44|41885.92
05:48:45|41885.93
05:48:46|41885.92
05:48:47|41885.93
05:48:47|41885.92
05:48:49|41885.92
05:48:50|41885.76
05:48:51|41885.77
05:48:51|41885.77
05:48:52|41888.65
05:48:53|41888.39
05:48:54|41888.4
05:48:56|41888.4
05:48:57|41888.4
05:48:58|41888.39
05:48:58|41885.99
05:49:00|41883.67
05:49:02|41883.67
05:49:04|41879.
05:49:05|41876.9
05:49:06|41878.34
05:49:07|41873.7
05:49:07|41871.
05:49:08|41861.37
05:49:10|41862.83
05:49:11|41862.83
05:49:12|41862.83
05:49:13|41862.83
05:49:14|41862.84
05:49:15|41862.83
05:49:17|41862.84
05:49:17|41862.84
05:49:19|41864.71
05:49:19|41864.7
05:49:21|41862.83
05:49:21|41856.01
05:49:22|41856.01
05:49:24|41853.01
05:49:25|41844.5
05:49:26|41840.29
05:49:27|41840.
05:49:28|41834.04
05:49:28|41834.47
05:49:30|41836.76
05:49:30|41840.28
05:49:31|41840.27
05:49:33|41842.07
05:49:33|41842.07
05:49:35|41842.06
05:49:35|41842.06
05:49:37|41842.06
05:49:38|41842.07
05:49:38|41842.06
05:49:39|41835.3
05:49:41|41835.31
05:49:42|41838.92
05:49:43|41838.93
05:49:43|41838.93
05:49:44|41842.07
05:49:45|41842.06
05:49:47|41842.06
05:49:47|41842.06
05:49:48|41842.06
05:49:49|41838.94
05:49:50|41838.94
05:49:51|41838.93
05:49:52|41838.92
05:49:54|41838.92
05:49:54|41834.46
05:49:56|41830.
05:49:56|41826.07
05:49:57|41826.08
05:49:58|41826.1
05:50:00|41822.34
05:50:01|41825.48
05:50:03|41823.16
05:50:04|41825.47
05:50:05|41831.31
05:50:06|41830.98
05:50:07|41831.
05:50:08|41831.24
05:50:10|41827.41
05:50:11|41825.9
05:50:12|41825.9
05:50:13|41825.89
05:50:14|41825.66
05:50:16|41825.9
05:50:16|41825.9
05:50:18|41825.9
05:50:18|41825.89
05:50:19|41825.89
05:50:20|41825.89
05:50:21|41825.89
05:50:22|41825.89
05:50:23|41825.89
05:50:24|41821.71
05:50:25|41821.71
05:50:26|41821.71
05:50:27|41821.72
05:50:28|41821.71
05:50:29|41824.99
05:50:30|41824.99
05:50:31|41822.8
05:50:32|41822.81
05:50:33|41822.8
05:50:34|41822.81
05:50:35|41821.65
05:50:36|41820.3
05:50:37|41817.69
05:50:38|41817.69
05:50:39|41810.38
05:50:40|41810.38
05:50:41|41810.38
05:50:42|41815.98
05:50:43|41810.39
05:50:44|41810.38
05:50:45|41810.38
05:50:46|41809.01
05:50:47|41809.
05:50:48|41809.
05:50:49|41808.92
05:50:50|41808.92
05:50:51|41808.92
05:50:52|41805.34
05:50:53|41805.34
05:50:54|41805.33
05:50:55|41805.33
05:50:56|41803.17
05:50:58|41805.34
05:50:59|41805.33
05:51:00|41805.33
05:51:01|41805.33
05:51:02|41805.34
05:51:04|41812.68
05:51:06|41812.36
05:51:08|41808.88
05:51:09|41804.99
05:51:09|41803.1
05:51:10|41803.1
05:51:11|41803.1
05:51:13|41803.1
05:51:13|41803.09
05:51:14|41805.32
05:51:16|41805.31
05:51:17|41805.31
05:51:18|41805.31
05:51:19|41805.32
05:51:20|41802.66
05:51:21|41802.65
05:51:22|41802.65
05:51:23|41800.01
05:51:24|41800.01
05:51:25|41800.
05:51:26|41800.
05:51:27|41800.01
05:51:28|41800.01
05:51:29|41800.01
05:51:30|41800.
05:51:31|41800.
05:51:32|41800.
05:51:33|41800.
05:51:34|41800.
05:51:35|41786.77
05:51:36|41780.01
05:51:37|41765.
05:51:38|41768.96
05:51:39|41770.89
05:51:40|41765.13
05:51:41|41770.28
05:51:42|41770.28
05:51:43|41765.13
05:51:44|41765.12
05:51:45|41765.12
05:51:46|41764.54
05:51:47|41764.54
05:51:48|41761.6
05:51:49|41764.5
05:51:50|41761.78
05:51:51|41760.15
05:51:52|41764.5
05:51:53|41764.5
05:51:54|41764.5
05:51:55|41764.53
05:51:56|41764.54
05:51:57|41764.54
05:51:58|41765.12
05:51:59|41765.13
05:52:00|41769.29
05:52:01|41770.29
05:52:02|41770.28
05:52:03|41770.28
05:52:04|41770.28
05:52:06|41765.17
05:52:07|41765.12
05:52:08|41750.44
05:52:09|41750.44
05:52:10|41744.65
05:52:12|41745.02
05:52:13|41747.64
05:52:14|41749.63
05:52:15|41749.99
05:52:16|41749.63
05:52:17|41749.62
05:52:18|41743.42
05:52:19|41743.26
05:52:21|41738.36
05:52:21|41742.48
05:52:23|41742.47
05:52:23|41740.36
05:52:24|41740.37
05:52:26|41738.37
05:52:27|41730.
05:52:27|41729.61
05:52:28|41729.42
05:52:30|41742.57
05:52:30|41731.53
05:52:32|41737.35
05:52:33|41736.13
05:52:34|41731.11
05:52:35|41731.2
05:52:36|41731.2
05:52:37|41736.98
05:52:38|41736.99
05:52:38|41737.48
05:52:40|41737.47
05:52:41|41737.47
05:52:41|41735.38
05:52:43|41737.47
05:52:43|41741.64
05:52:45|41738.97
05:52:46|41735.39
05:52:47|41736.12
05:52:48|41738.97
05:52:48|41738.96
05:52:49|41738.97
05:52:51|41738.96
05:52:52|41735.39
05:52:53|41738.95
05:52:53|41741.07
05:52:55|41742.86
05:52:56|41742.86
05:52:57|41742.87
05:52:58|41742.87
05:52:58|41742.87
05:53:00|41742.86
05:53:01|41742.37
05:53:01|41742.87
05:53:03|41748.99
05:53:04|41745.02
05:53:06|41744.99
05:53:06|41744.98
05:53:09|41744.08
05:53:10|41748.99
05:53:11|41745.1
05:53:12|41745.1
05:53:13|41745.1
05:53:14|41745.1
05:53:15|41738.37
05:53:16|41730.15
05:53:17|41725.17
05:53:18|41724.4
05:53:19|41721.8
05:53:20|41721.05
05:53:22|41721.05
05:53:23|41721.05
05:53:24|41721.05
05:53:25|41728.
05:53:26|41728.
05:53:27|41722.14
05:53:27|41722.15
05:53:29|41722.14
05:53:30|41722.14
05:53:31|41723.16
05:53:32|41727.99
05:53:33|41727.99
05:53:34|41727.98
05:53:35|41727.99
05:53:36|41734.21
05:53:36|41738.5
05:53:38|41739.28
05:53:39|41744.29
05:53:39|41740.51
05:53:41|41730.1
05:53:42|41725.78
05:53:43|41727.25
05:53:44|41726.88
05:53:45|41731.61
05:53:46|41734.52
05:53:47|41734.53
05:53:48|41734.52
05:53:49|41734.33
05:53:50|41739.06
05:53:51|41739.07
05:53:51|41736.71
05:53:53|41734.54
05:53:53|41734.54
05:53:54|41734.55
05:53:56|41734.54
05:53:57|41734.53
05:53:58|41734.52
05:53:59|41728.01
05:54:00|41728.
05:54:01|41732.15
05:54:02|41728.31
05:54:03|41728.31
05:54:03|41727.74
05:54:05|41721.06
05:54:05|41719.03
05:54:08|41715.44
05:54:10|41728.3
05:54:11|41728.31
05:54:12|41728.44
05:54:13|41726.01
05:54:13|41737.73
05:54:15|41739.97
05:54:16|41739.97
05:54:17|41739.98
05:54:18|41739.97
05:54:19|41739.97
05:54:21|41743.97
05:54:21|41748.85
05:54:22|41746.08
05:54:23|41748.36
05:54:26|41749.
05:54:26|41750.
05:54:27|41748.99
05:54:29|41748.99
05:54:29|41745.99
05:54:30|41748.98
05:54:31|41753.19
05:54:32|41754.79
05:54:33|41753.74
05:54:34|41753.75
05:54:35|41755.84
05:54:36|41763.28
05:54:37|41763.28
05:54:38|41763.29
05:54:39|41763.28
05:54:40|41761.56
05:54:42|41769.21
05:54:42|41770.54
05:54:43|41764.96
05:54:44|41763.3
05:54:45|41750.73
05:54:46|41750.73
05:54:47|41750.73
05:54:48|41750.73
05:54:49|41750.73
05:54:50|41753.55
05:54:51|41753.56
05:54:52|41753.56
05:54:53|41753.55
05:54:54|41753.55
05:54:55|41753.56
05:54:56|41753.55
05:54:57|41753.56
05:54:58|41753.55
05:54:59|41753.56
05:55:00|41757.27
05:55:02|41757.27
05:55:02|41757.27
05:55:03|41757.27
05:55:04|41749.01
05:55:05|41749.01
05:55:08|41743.39
05:55:09|41744.85
05:55:10|41745.96
05:55:11|41745.97
05:55:12|41745.97
05:55:13|41745.96
05:55:15|41751.51
05:55:16|41751.51
05:55:17|41751.24
05:55:18|41757.26
05:55:20|41760.69
05:55:20|41760.7
05:55:21|41762.01
05:55:22|41762.15
05:55:24|41762.15
05:55:25|41768.
05:55:27|41768.51
05:55:27|41770.4
05:55:28|41770.4
05:55:29|41770.42
05:55:30|41770.41
05:55:31|41768.47
05:55:32|41766.88
05:55:33|41770.
05:55:34|41764.
05:55:35|41764.01
05:55:36|41764.
05:55:37|41764.01
05:55:38|41764.
05:55:39|41768.64
05:55:40|41765.72
05:55:41|41761.73
05:55:42|41761.72
05:55:43|41761.72
05:55:44|41761.72
05:55:45|41761.73
05:55:46|41761.72
05:55:47|41761.73
05:55:48|41767.95
05:55:50|41770.39
05:55:50|41770.38
05:55:51|41770.38
05:55:52|41764.84
05:55:53|41763.14
05:55:54|41766.21
05:55:55|41766.22
05:55:56|41766.22
05:55:57|41767.88
05:55:58|41766.22
05:55:59|41764.26
05:56:00|41763.06
05:56:01|41763.06
05:56:02|41763.07
05:56:03|41765.98
05:56:04|41765.98
05:56:05|41765.98
05:56:06|41765.97
05:56:08|41765.97
05:56:10|41765.98
05:56:12|41765.98
05:56:12|41765.98
05:56:14|41765.2
05:56:15|41765.2
05:56:16|41765.21
05:56:17|41765.2
05:56:18|41765.2
05:56:19|41764.5
05:56:20|41764.5
05:56:20|41764.51
05:56:22|41764.51
05:56:23|41764.5
05:56:25|41764.5
05:56:25|41764.5
05:56:27|41764.51
05:56:28|41760.
05:56:29|41755.06
05:56:30|41754.03
05:56:30|41764.5
05:56:31|41759.58
05:56:32|41759.57
05:56:33|41759.57
05:56:34|41759.57
05:56:35|41759.58
05:56:36|41759.57
05:56:37|41759.58
05:56:38|41759.57
05:56:39|41759.57
05:56:41|41759.57
05:56:42|41759.57
05:56:43|41759.57
05:56:43|41759.57
05:56:44|41759.58
05:56:46|41759.57
05:56:46|41759.57
05:56:47|41759.58
05:56:48|41759.57
05:56:50|41759.57
05:56:51|41759.57
05:56:51|41759.57
05:56:52|41759.57
05:56:54|41759.57
05:56:55|41747.49
05:56:56|41744.06
05:56:57|41744.06
05:56:57|41738.14
05:56:59|41742.
05:56:59|41741.25
05:57:01|41740.62
05:57:01|41742.1
05:57:03|41748.16
05:57:03|41749.93
05:57:05|41751.86
05:57:05|41753.95
05:57:07|41751.88
05:57:08|41751.87
05:57:10|41751.87
05:57:11|41751.87
05:57:13|41755.05
05:57:14|41758.41
05:57:15|41758.41
05:57:16|41758.4
05:57:17|41758.4
05:57:18|41758.03
05:57:19|41758.02
05:57:21|41758.07
05:57:22|41758.08
05:57:23|41753.17
05:57:24|41753.16
05:57:25|41750.99
05:57:26|41741.26
05:57:27|41741.26
05:57:27|41737.73
05:57:29|41737.73
05:57:30|41737.5
05:57:31|41737.51
05:57:31|41733.33
05:57:33|41728.31
05:57:34|41730.39
05:57:35|41730.39
05:57:36|41728.01
05:57:37|41728.01
05:57:38|41727.74
05:57:38|41722.3
05:57:40|41722.31
05:57:41|41722.31
05:57:42|41724.98
05:57:43|41724.98
05:57:44|41724.98
05:57:45|41722.31
05:57:45|41724.98
05:57:47|41745.19
05:57:48|41747.19
05:57:49|41743.02
05:57:50|41742.46
05:57:51|41742.46
05:57:52|41736.87
05:57:53|41736.86
05:57:54|41735.46
05:57:55|41735.45
05:57:56|41735.45
05:57:57|41730.44
05:57:58|41730.45
05:57:59|41740.
05:58:00|41739.99
05:58:01|41739.92
05:58:02|41736.53
05:58:03|41740.7
05:58:04|41727.92
05:58:05|41727.
05:58:06|41727.
05:58:08|41727.92
05:58:09|41727.91
05:58:11|41727.91
05:58:12|41727.92
05:58:13|41723.43
05:58:14|41727.24
05:58:15|41727.23
05:58:16|41727.91
05:58:17|41727.91
05:58:18|41727.91
05:58:19|41727.9
05:58:20|41720.88
05:58:21|41720.96
05:58:22|41719.33
05:58:24|41719.05
05:58:24|41719.05
05:58:26|41719.04
05:58:27|41719.05
05:58:28|41720.93
05:58:29|41720.94
05:58:30|41720.92
05:58:31|41719.32
05:58:31|41717.81
05:58:33|41715.47
05:58:34|41715.47
05:58:34|41719.02
05:58:36|41715.47
05:58:37|41718.63
05:58:38|41730.
05:58:39|41732.99
05:58:40|41727.75
05:58:41|41731.92
05:58:42|41739.93
05:58:43|41742.38
05:58:43|41740.06
05:58:44|41735.39
05:58:46|41734.06
05:58:47|41731.93
05:58:48|41739.71
05:58:48|41736.24
05:58:50|41743.37
05:58:50|41743.37
05:58:52|41743.37
05:58:53|41743.37
05:58:54|41738.08
05:58:55|41738.08
05:58:56|41738.09
05:58:57|41740.92
05:58:57|41740.91
05:58:59|41740.92
05:58:59|41740.01
05:59:01|41732.15
05:59:02|41732.15
05:59:04|41732.16
05:59:04|41732.32
05:59:06|41732.32
05:59:07|41733.75
05:59:07|41746.92
05:59:09|41759.59
05:59:09|41762.83
05:59:12|41761.83
05:59:13|41766.07
05:59:15|41763.21
05:59:16|41750.28
05:59:17|41754.47
05:59:17|41760.78
05:59:18|41754.48
05:59:19|41754.48
05:59:20|41751.5
05:59:22|41751.5
05:59:22|41751.58
05:59:23|41751.58
05:59:25|41754.45
05:59:26|41751.58
05:59:28|41747.92
05:59:28|41749.99
05:59:29|41750.
05:59:30|41749.96
05:59:31|41749.95
05:59:32|41747.76
05:59:33|41747.76
05:59:34|41747.77
05:59:35|41747.77
05:59:36|41747.77
05:59:37|41747.92
05:59:38|41753.99
05:59:39|41753.97
05:59:40|41751.14
05:59:41|41751.13
05:59:42|41751.14
05:59:43|41751.14
05:59:44|41751.13
05:59:45|41751.13
05:59:46|41751.13
05:59:48|41751.13
05:59:48|41751.14
05:59:49|41751.13
05:59:50|41758.
05:59:51|41761.56
05:59:52|41761.56
05:59:53|41759.47
05:59:54|41759.63
05:59:55|41759.63
05:59:56|41759.63
05:59:58|41763.8
05:59:58|41765.89
05:59:59|41765.89
06:00:00|41765.89
06:00:01|41757.05
06:00:02|41763.54
06:00:03|41766.08
06:00:04|41766.28
06:00:05|41766.27
06:00:06|41762.91
06:00:07|41765.73
06:00:08|41765.76
06:00:09|41765.76
06:00:10|41765.76
06:00:12|41764.49
06:00:14|41764.48
06:00:14|41764.48
06:00:15|41764.49
06:00:16|41764.49
06:00:17|41776.99
06:00:18|41771.82
06:00:20|41784.08
06:00:20|41785.36
06:00:21|41776.99
06:00:22|41775.96
06:00:23|41775.97
06:00:25|41775.97
06:00:25|41768.54
06:00:26|41764.32
06:00:27|41764.32
06:00:28|41762.24
06:00:29|41762.23
06:00:31|41762.23
06:00:32|41764.06
06:00:33|41764.06
06:00:34|41764.06
06:00:35|41764.06
06:00:36|41764.06
06:00:37|41766.06
06:00:38|41766.06
06:00:39|41766.07
06:00:40|41766.11
06:00:41|41766.1
06:00:42|41766.11
06:00:43|41766.1
06:00:44|41768.54
06:00:45|41777.
06:00:46|41777.
06:00:47|41776.99
06:00:49|41776.99
06:00:49|41777.
06:00:50|41776.99
06:00:52|41777.
06:00:52|41776.99
06:00:54|41772.07
06:00:55|41772.08
06:00:56|41772.07
06:00:56|41772.08
06:00:57|41772.08
06:00:59|41772.07
06:01:00|41772.08
06:01:00|41772.08
06:01:01|41772.07
06:01:02|41774.62
06:01:03|41774.61
06:01:05|41774.61
06:01:05|41774.62
06:01:07|41774.66
06:01:08|41774.66
06:01:09|41774.78
06:01:10|41774.78
06:01:11|41774.78
06:01:11|41774.77
06:01:14|41774.78
06:01:15|41774.78
06:01:16|41774.78
06:01:16|41774.78
06:01:19|41774.78
06:01:19|41774.77
06:01:20|41774.77
06:01:21|41774.78
06:01:22|41774.78
06:01:23|41774.77
06:01:24|41774.77
06:01:25|41774.78
06:01:26|41785.34
06:01:27|41789.08
06:01:28|41789.08
06:01:29|41789.07
06:01:30|41789.08
06:01:31|41789.07
06:01:32|41789.07
06:01:33|41789.08
06:01:34|41789.07
06:01:35|41789.08
06:01:36|41789.37
06:01:37|41789.36
06:01:38|41789.37
06:01:39|41789.37
06:01:40|41789.36
06:01:42|41789.37
06:01:42|41790.
06:01:43|41790.
06:01:44|41789.99
06:01:46|41790.
06:01:46|41790.
06:01:47|41789.99
06:01:48|41791.11
06:01:49|41792.
06:01:50|41792.
06:01:51|41792.
06:01:52|41792.
06:01:53|41792.
06:01:54|41792.
06:01:55|41792.
06:01:56|41792.16
06:01:57|41792.15
06:01:58|41792.15
06:01:59|41782.64
06:02:00|41782.64
06:02:01|41782.63
06:02:02|41781.
06:02:03|41772.67
06:02:04|41780.01
06:02:05|41773.89
06:02:06|41773.89
06:02:07|41770.01
06:02:08|41770.01
06:02:09|41770.01
06:02:10|41770.01
06:02:11|41770.
06:02:12|41770.01
06:02:14|41772.14
06:02:16|41750.38
06:02:18|41747.92
06:02:19|41744.38
06:02:20|41742.29
06:02:21|41742.29
06:02:22|41742.3
06:02:24|41743.33
06:02:24|41740.01
06:02:25|41740.01
06:02:26|41738.46
06:02:27|41738.46
06:02:29|41738.46
06:02:31|41738.47
06:02:32|41738.46
06:02:32|41738.46
06:02:33|41738.47
06:02:35|41738.46
06:02:36|41738.46
06:02:37|41738.46
06:02:38|41738.47
06:02:39|41738.47
06:02:40|41738.47
06:02:41|41726.23
06:02:42|41725.03
06:02:43|41729.22
06:02:44|41724.51
06:02:45|41724.34
06:02:46|41724.34
06:02:47|41724.33
06:02:48|41724.51
06:02:49|41724.51
06:02:50|41724.51
06:02:51|41724.51
06:02:52|41716.34
06:02:54|41721.95
06:02:54|41720.92
06:02:56|41732.65
06:02:57|41732.65
06:02:58|41732.64
06:02:58|41732.64
06:02:59|41732.64
06:03:00|41732.62
06:03:02|41732.63
06:03:03|41729.79
06:03:03|41729.79
06:03:04|41729.79
06:03:05|41727.12
06:03:06|41718.26
06:03:08|41718.25
06:03:09|41718.26
06:03:10|41718.25
06:03:10|41729.99
06:03:12|41730.
06:03:13|41729.99
06:03:13|41729.99
06:03:16|41724.52
06:03:18|41727.28
06:03:18|41730.
06:03:20|41730.
06:03:20|41730.
06:03:22|41730.
06:03:23|41729.99
06:03:24|41720.69
06:03:25|41723.01
06:03:27|41723.01
06:03:28|41723.01
06:03:29|41727.95
06:03:30|41727.96
06:03:31|41723.42
06:03:32|41723.42
06:03:33|41725.21
06:03:34|41725.21
06:03:36|41725.22
06:03:37|41725.21
06:03:38|41725.22
06:03:39|41725.21
06:03:40|41725.22
06:03:40|41725.22
06:03:41|41725.21
06:03:43|41725.22
06:03:44|41725.22
06:03:45|41703.49
06:03:45|41703.38
06:03:47|41703.37
06:03:48|41703.38
06:03:49|41703.38
06:03:50|41700.
06:03:51|41703.37
06:03:51|41703.38
06:03:53|41710.07
06:03:53|41709.02
06:03:55|41711.46
06:03:56|41709.74
06:03:56|41709.75
06:03:58|41709.74
06:03:59|41703.76
06:04:00|41703.39
06:04:01|41703.38
06:04:01|41703.38
06:04:03|41703.39
06:04:04|41703.41
06:04:05|41704.96
06:04:06|41704.97
06:04:07|41703.39
06:04:08|41700.55
06:04:09|41700.56
06:04:10|41682.22
06:04:11|41690.01
06:04:11|41690.
06:04:12|41698.26
06:04:14|41692.83
06:04:15|41688.84
06:04:17|41683.79
06:04:18|41685.02
06:04:19|41687.51
06:04:20|41681.58
06:04:22|41681.18
06:04:23|41690.02
06:04:25|41684.46
06:04:26|41684.5
06:04:27|41685.99
06:04:28|41686.27
06:04:29|41690.02
06:04:30|41690.01
06:04:31|41690.01
06:04:32|41690.02
06:04:33|41690.01
06:04:34|41688.49
06:04:35|41690.
06:04:36|41690.01
06:04:37|41690.01
06:04:38|41686.27
06:04:39|41686.27
06:04:40|41699.14
06:04:41|41693.94
06:04:42|41699.76
06:04:43|41699.76
06:04:44|41699.77
06:04:45|41699.77
06:04:46|41695.63
06:04:47|41695.63
06:04:48|41697.46
06:04:49|41699.75
06:04:50|41695.98
06:04:51|41699.75
06:04:52|41699.76
06:04:53|41699.75
06:04:54|41693.31
06:04:55|41693.14
06:04:56|41693.15
06:04:57|41693.15
06:04:58|41693.15
06:04:59|41693.15
06:05:00|41693.14
06:05:01|41695.64
06:05:02|41699.75
06:05:03|41695.64
06:05:04|41699.76
06:05:05|41699.76
06:05:06|41699.76
06:05:07|41710.4
06:05:08|41719.08
06:05:09|41715.38
06:05:10|41715.37
06:05:11|41715.01
06:05:12|41715.01
06:05:13|41715.
06:05:14|41723.42
06:05:15|41723.42
06:05:16|41723.42
06:05:18|41725.02
06:05:20|41726.86
06:05:20|41723.69
06:05:23|41723.69
06:05:24|41715.56
06:05:26|41715.55
06:05:26|41715.55
06:05:28|41715.55
06:05:28|41715.55
06:05:29|41715.71
06:05:30|41715.71
06:05:31|41715.72
06:05:32|41715.72
06:05:33|41715.71
06:05:34|41719.06
06:05:35|41719.07
06:05:36|41719.22
06:05:37|41719.23
06:05:38|41719.23
06:05:39|41716.45
06:05:40|41716.46
06:05:41|41716.62
06:05:42|41716.62
06:05:44|41716.62
06:05:44|41719.26
06:05:45|41719.25
06:05:46|41719.26
06:05:47|41720.54
06:05:48|41720.54
06:05:49|41720.54
06:05:50|41720.53
06:05:51|41723.68
06:05:52|41723.68
06:05:53|41723.68
06:05:54|41720.55
06:05:56|41720.55
06:05:57|41712.79
06:05:58|41716.
06:05:59|41715.99
06:06:00|41715.99
06:06:01|41715.99
06:06:02|41715.99
06:06:03|41716.15
06:06:04|41716.16
06:06:06|41716.16
06:06:07|41719.25
06:06:08|41719.26
06:06:08|41719.26
06:06:09|41719.26
06:06:11|41719.25
06:06:11|41719.25
06:06:13|41721.34
06:06:14|41721.35
06:06:15|41721.34
06:06:15|41721.34
06:06:17|41723.91
06:06:19|41716.57
06:06:21|41719.25
06:06:21|41724.99
06:06:23|41725.
06:06:24|41725.
06:06:25|41725.
06:06:27|41725.15
06:06:28|41725.15
06:06:30|41725.16
06:06:31|41725.15
06:06:32|41725.15
06:06:33|41725.15
06:06:33|41725.15
06:06:35|41724.92
06:06:35|41726.86
06:06:37|41726.86
06:06:38|41726.85
06:06:39|41726.86
06:06:41|41726.86
06:06:41|41726.86
06:06:42|41740.3
06:06:44|41741.28
06:06:44|41741.28
06:06:45|41741.28
06:06:46|41742.64
06:06:47|41742.8
06:06:48|41746.36
06:06:49|41746.37
06:06:50|41746.37
06:06:51|41746.99
06:06:52|41747.56
06:06:53|41748.75
06:06:54|41747.19
06:06:55|41747.2
06:06:56|41747.19
06:06:57|41747.42
06:06:58|41747.41
06:06:59|41747.58
06:07:00|41747.57
06:07:02|41747.58
06:07:03|41747.58
06:07:04|41751.91
06:07:05|41751.91
06:07:06|41751.9
06:07:07|41751.9
06:07:08|41751.9
06:07:09|41751.9
06:07:11|41751.91
06:07:12|41751.91
06:07:13|41751.9
06:07:13|41751.9
06:07:15|41751.9
06:07:16|41747.8
06:07:17|41747.8
06:07:18|41747.8
06:07:20|41747.79
06:07:22|41747.79
06:07:23|41747.96
06:07:24|41751.65
06:07:25|41750.01
06:07:26|41747.99
06:07:27|41747.99
06:07:28|41747.99
06:07:29|41747.99
06:07:30|41747.98
06:07:31|41747.99
06:07:32|41747.99
06:07:33|41747.99
06:07:35|41738.32
06:07:35|41738.32
06:07:38|41742.94
06:07:39|41740.79
06:07:39|41743.69
06:07:42|41744.99
06:07:42|41744.99
06:07:44|41741.
06:07:44|41741.86
06:07:46|41744.98
06:07:47|41739.32
06:07:48|41744.99
06:07:49|41744.98
06:07:50|41744.98
06:07:51|41744.98
06:07:52|41744.98
06:07:53|41742.99
06:07:54|41742.99
06:07:55|41742.09
06:07:56|41742.09
06:07:57|41742.51
06:07:58|41744.02
06:07:59|41744.17
06:08:00|41746.32
06:08:01|41746.33
06:08:02|41746.33
06:08:03|41746.33
06:08:04|41746.32
06:08:05|41746.33
06:08:06|41746.33
06:08:07|41751.89
06:08:08|41751.9
06:08:09|41752.
06:08:10|41746.33
06:08:11|41746.33
06:08:12|41746.35
06:08:13|41746.35
06:08:14|41751.25
06:08:15|41757.16
06:08:16|41758.08
06:08:17|41769.99
06:08:18|41768.4
06:08:20|41770.22
06:08:22|41770.22
06:08:23|41770.21
06:08:23|41770.21
06:08:26|41776.48
06:08:26|41776.47
06:08:28|41780.65
06:08:28|41780.65
06:08:31|41782.14
06:08:31|41782.14
06:08:32|41786.48
06:08:33|41786.48
06:08:34|41782.14
06:08:35|41776.
06:08:36|41772.31
06:08:38|41772.47
06:08:39|41776.
06:08:40|41776.
06:08:41|41772.49
06:08:42|41776.01
06:08:43|41776.01
06:08:44|41776.
06:08:45|41776.
06:08:46|41776.
06:08:47|41776.
06:08:48|41776.
06:08:49|41776.17
06:08:51|41780.21
06:08:53|41776.18
06:08:53|41776.18
06:08:55|41776.17
06:08:55|41776.17
06:08:56|41776.18
06:08:58|41776.18
06:08:59|41776.17
06:08:59|41789.2
06:09:00|41787.51
06:09:01|41787.51
06:09:02|41781.4
06:09:03|41781.58
06:09:04|41776.34
06:09:06|41778.48
06:09:06|41781.39
06:09:08|41781.4
06:09:08|41776.86
06:09:09|41773.55
06:09:11|41773.55
06:09:11|41773.56
06:09:12|41766.02
06:09:13|41766.03
06:09:14|41766.03
06:09:16|41766.02
06:09:16|41766.02
06:09:17|41759.87
06:09:18|41759.87
06:09:19|41759.87
06:09:22|41759.87
06:09:23|41757.27
06:09:23|41757.16
06:09:25|41757.16
06:09:26|41757.15
06:09:27|41757.15
06:09:28|41757.16
06:09:29|41765.7
06:09:30|41765.71
06:09:31|41765.71
06:09:32|41765.87
06:09:33|41769.6
06:09:34|41765.41
06:09:35|41763.3
06:09:36|41763.3
06:09:37|41763.31
06:09:38|41768.79
06:09:39|41766.07
06:09:40|41763.98
06:09:41|41763.98
06:09:42|41765.7
06:09:43|41766.22
06:09:44|41766.22
06:09:45|41766.22
06:09:46|41766.22
06:09:47|41762.3
06:09:48|41762.29
06:09:49|41762.3
06:09:50|41762.3
06:09:51|41762.3
06:09:52|41765.41
06:09:53|41766.21
06:09:54|41769.59
06:09:55|41769.59
06:09:56|41769.59
06:09:57|41769.6
06:09:58|41769.59
06:09:59|41769.59
06:10:00|41765.09
06:10:01|41765.07
06:10:02|41765.01
06:10:03|41765.01
06:10:04|41765.01
06:10:05|41761.04
06:10:06|41761.05
06:10:07|41761.05
06:10:08|41761.05
06:10:09|41761.05
06:10:10|41761.05
06:10:11|41761.05
06:10:12|41761.04
06:10:13|41761.04
06:10:14|41761.21
06:10:15|41769.6
06:10:16|41776.7
06:10:17|41776.85
06:10:18|41780.96
06:10:19|41780.96
06:10:20|41780.96
06:10:21|41784.58
06:10:23|41784.58
06:10:24|41802.02
06:10:26|41805.27
06:10:28|41805.27
06:10:28|41805.27
06:10:29|41805.26
06:10:31|41802.09
06:10:31|41802.1
06:10:32|41802.12
06:10:33|41802.25
06:10:34|41799.12
06:10:35|41799.12
06:10:37|41799.12
06:10:38|41799.13
06:10:38|41799.12
06:10:39|41799.12
06:10:40|41799.13
06:10:41|41799.12
06:10:43|41799.13
06:10:43|41799.13
06:10:44|41799.13
06:10:45|41802.25
06:10:47|41799.89
06:10:47|41799.28
06:10:48|41799.12
06:10:50|41799.12
06:10:50|41790.47
06:10:52|41786.48
06:10:52|41786.65
06:10:54|41795.25
06:10:55|41799.13
06:10:55|41791.78
06:10:56|41791.79
06:10:57|41794.13
06:10:58|41799.07
06:10:59|41799.07
06:11:00|41794.3
06:11:02|41794.3
06:11:02|41794.3
06:11:04|41794.28
06:11:04|41794.27
06:11:05|41795.61
06:11:06|41795.61
06:11:07|41795.6
06:11:08|41794.27
06:11:09|41794.28
06:11:10|41794.28
06:11:12|41794.27
06:11:12|41790.34
06:11:13|41790.34
06:11:14|41794.28
06:11:15|41796.36
06:11:16|41796.4
06:11:19|41799.12
06:11:19|41799.13
06:11:20|41799.12
06:11:21|41799.12
06:11:23|41799.12
06:11:24|41799.27
06:11:25|41799.28
06:11:26|41799.27
06:11:27|41799.27
06:11:28|41799.29
06:11:29|41800.
06:11:30|41799.99
06:11:31|41799.99
06:11:32|41799.99
06:11:33|41799.29
06:11:34|41799.3
06:11:35|41799.29
06:11:36|41799.29
06:11:37|41799.3
06:11:38|41799.3
06:11:39|41799.3
06:11:40|41799.3
06:11:42|41799.29
06:11:43|41799.29
06:11:44|41799.3
06:11:45|41799.29
06:11:46|41799.3
06:11:47|41799.29
06:11:48|41799.29
06:11:49|41799.29
06:11:50|41799.29
06:11:51|41799.29
06:11:52|41799.29
06:11:53|41799.3
06:11:54|41799.3
06:11:55|41799.3
06:11:56|41799.29
06:11:57|41799.29
06:11:58|41799.29
06:11:59|41795.84
06:12:00|41799.29
06:12:01|41799.29
06:12:02|41799.3
06:12:03|41799.3
06:12:04|41799.3
06:12:05|41799.3
06:12:06|41799.29
06:12:07|41799.29
06:12:08|41799.3
06:12:09|41799.99
06:12:10|41800.
06:12:11|41799.99
06:12:13|41799.99
06:12:14|41799.99
06:12:14|41806.95
06:12:16|41806.95
06:12:16|41806.95
06:12:18|41806.95
06:12:18|41806.95
06:12:19|41810.22
06:12:21|41810.22
06:12:21|41810.39
06:12:22|41810.39
06:12:24|41815.21
06:12:26|41815.58
06:12:27|41815.74
06:12:28|41815.
06:12:30|41814.94
06:12:30|41814.94
06:12:32|41814.93
06:12:32|41814.94
06:12:33|41814.94
06:12:34|41814.95
06:12:35|41815.1
06:12:36|41818.66
06:12:37|41818.66
06:12:38|41818.66
06:12:39|41818.51
06:12:41|41818.52
06:12:42|41818.51
06:12:43|41818.52
06:12:44|41818.67
06:12:45|41810.39
06:12:47|41810.39
06:12:49|41806.95
06:12:49|41806.26
06:12:51|41797.22
06:12:51|41799.79
06:12:52|41799.79
06:12:53|41799.8
06:12:55|41799.8
06:12:56|41799.79
06:12:57|41799.79
06:12:57|41799.79
06:12:58|41787.81
06:12:59|41787.82
06:13:00|41781.15
06:13:01|41781.15
06:13:02|41781.15
06:13:04|41781.15
06:13:04|41778.01
06:13:05|41778.01
06:13:06|41778.01
06:13:08|41778.
06:13:09|41778.
06:13:09|41778.
06:13:11|41778.16
06:13:11|41786.99
06:13:12|41789.72
06:13:13|41796.72
06:13:14|41798.69
06:13:17|41798.69
06:13:17|41798.69
06:13:18|41798.69
06:13:19|41795.14
06:13:20|41795.16
06:13:21|41795.16
06:13:22|41779.82
06:13:23|41781.75
06:13:25|41770.
06:13:26|41769.6
06:13:28|41769.59
06:13:29|41769.6
06:13:31|41769.6
06:13:32|41765.95
06:13:33|41762.95
06:13:34|41762.95
06:13:36|41762.95
06:13:38|41767.25
06:13:40|41767.25
06:13:40|41762.94
06:13:41|41762.94
06:13:43|41762.94
06:13:44|41762.94
06:13:45|41762.94
06:13:46|41762.95
06:13:47|41762.94
06:13:48|41767.24
06:13:49|41767.24
06:13:50|41762.94
06:13:52|41762.94
06:13:52|41762.94
06:13:53|41762.94
06:13:54|41774.55
06:13:55|41774.72
06:13:56|41774.72
06:13:58|41774.72
06:13:59|41777.77
06:14:00|41784.86
06:14:01|41791.53
06:14:02|41791.54
06:14:03|41797.95
06:14:04|41796.72
06:14:06|41791.54
06:14:07|41783.05
06:14:08|41790.57
06:14:09|41791.52
06:14:10|41791.51
06:14:11|41794.99
06:14:12|41798.69
06:14:13|41799.78
06:14:14|41807.71
06:14:15|41807.72
06:14:16|41804.63
06:14:17|41804.63
06:14:18|41804.63
06:14:19|41804.63
06:14:20|41804.63
06:14:21|41804.63
06:14:22|41804.63
06:14:23|41804.64
06:14:24|41804.64
06:14:25|41804.64
06:14:27|41804.63
06:14:29|41804.63
06:14:31|41804.64
06:14:32|41804.63
06:14:33|41801.
06:14:34|41800.99
06:14:35|41800.99
06:14:36|41800.99
06:14:37|41801.
06:14:38|41800.01
06:14:40|41800.01
06:14:41|41800.
06:14:41|41800.
06:14:43|41800.
06:14:44|41800.
06:14:44|41800.
06:14:46|41800.
06:14:47|41800.
06:14:48|41800.01
06:14:49|41800.01
06:14:51|41800.
06:14:51|41800.01
06:14:52|41800.99
06:14:53|41801.
06:14:54|41801.
06:14:56|41804.63
06:14:56|41804.64
06:14:57|41804.64
06:14:58|41804.67
06:14:59|41804.68
06:15:00|41808.
06:15:01|41807.99
06:15:02|41808.
06:15:03|41807.99
06:15:04|41808.
06:15:05|41807.99
06:15:06|41807.99
06:15:07|41808.
06:15:09|41805.01
06:15:09|41808.
06:15:10|41807.99
06:15:11|41807.99
06:15:12|41808.02
06:15:13|41808.01
06:15:14|41808.02
06:15:15|41808.02
06:15:16|41817.89
06:15:18|41817.89
06:15:18|41813.64
06:15:19|41811.34
06:15:20|41811.33
06:15:21|41811.34
06:15:22|41811.34
06:15:23|41811.34
06:15:24|41811.34
06:15:26|41811.5
06:15:27|41813.59
06:15:29|41813.6
06:15:30|41812.11
06:15:31|41817.89
06:15:32|41818.06
06:15:33|41818.65
06:15:34|41818.65
06:15:36|41818.65
06:15:36|41824.74
06:15:38|41824.74
06:15:39|41824.74
06:15:40|41818.76
06:15:41|41813.04
06:15:43|41810.
06:15:43|41810.01
06:15:44|41810.
06:15:46|41810.01
06:15:46|41810.01
06:15:47|41810.01
06:15:48|41810.
06:15:49|41810.
06:15:51|41810.
06:15:52|41810.01
06:15:53|41813.99
06:15:54|41815.65
06:15:55|41818.14
06:15:56|41818.14
06:15:57|41815.65
06:15:58|41815.64
06:15:59|41810.01
06:16:00|41810.
06:16:01|41810.
06:16:02|41810.
06:16:03|41810.
06:16:04|41810.01
06:16:05|41810.
06:16:06|41804.63
06:16:07|41802.52
06:16:08|41802.53
06:16:09|41803.86
06:16:10|41803.86
06:16:11|41803.86
06:16:12|41803.86
06:16:13|41802.52
06:16:14|41801.
06:16:15|41801.
06:16:16|41801.
06:16:17|41800.03
06:16:18|41800.19
06:16:19|41803.67
06:16:20|41803.67
06:16:21|41803.67
06:16:22|41800.01
06:16:23|41800.
06:16:24|41800.01
06:16:25|41800.
06:16:26|41800.01
06:16:27|41800.
06:16:29|41800.
06:16:30|41800.01
06:16:31|41800.
06:16:32|41800.
06:16:34|41800.
06:16:35|41800.
06:16:35|41800.
06:16:37|41800.01
06:16:38|41800.
06:16:40|41800.
06:16:40|41800.
06:16:41|41800.
06:16:42|41800.
06:16:43|41800.
06:16:44|41800.
06:16:45|41794.77
06:16:46|41794.77
06:16:47|41791.77
06:16:48|41791.73
06:16:49|41786.81
06:16:50|41786.81
06:16:51|41785.62
06:16:52|41785.62
06:16:53|41785.62
06:16:55|41785.62
06:16:55|41785.62
06:16:57|41782.11
06:16:58|41782.11
06:17:00|41780.01
06:17:00|41784.27
06:17:01|41784.26
06:17:02|41784.27
06:17:03|41784.27
06:17:04|41784.26
06:17:05|41782.17
06:17:06|41784.25
06:17:07|41784.25
06:17:08|41784.26
06:17:09|41780.01
06:17:10|41780.
06:17:11|41778.01
06:17:12|41778.
06:17:13|41782.99
06:17:14|41782.99
06:17:15|41782.99
06:17:16|41783.
06:17:17|41780.35
06:17:18|41780.34
06:17:19|41777.15
06:17:20|41778.24
06:17:21|41770.
06:17:22|41767.6
06:17:23|41767.59
06:17:24|41765.41
06:17:25|41763.65
06:17:26|41772.76
06:17:27|41772.77
06:17:29|41769.06
06:17:31|41766.83
06:17:32|41765.69
06:17:33|41762.95
06:17:35|41762.94
06:17:36|41754.99
06:17:36|41754.98
06:17:38|41754.98
06:17:39|41754.98
06:17:41|41754.98
06:17:41|41754.98
06:17:42|41754.98
06:17:43|41762.67
06:17:44|41762.67
06:17:46|41762.31
06:17:46|41757.63
06:17:47|41757.62
06:17:48|41757.62
06:17:49|41757.62
06:17:50|41757.62
06:17:51|41762.3
06:17:52|41762.31
06:17:53|41762.31
06:17:54|41762.31
06:17:55|41762.31
06:17:56|41762.3
06:17:57|41762.31
06:17:58|41764.99
06:17:59|41764.98
06:18:00|41765.03
06:18:02|41765.02
06:18:03|41765.02
06:18:03|41765.02
06:18:04|41765.03
06:18:06|41765.02
06:18:08|41765.02
06:18:09|41765.02
06:18:09|41765.02
06:18:11|41759.71
06:18:12|41757.01
06:18:12|41757.
06:18:13|41754.99
06:18:14|41754.99
06:18:15|41755.
06:18:17|41754.99
06:18:17|41755.
06:18:18|41754.99
06:18:19|41754.99
06:18:20|41754.99
06:18:22|41755.04
06:18:22|41755.03
06:18:24|41755.03
06:18:24|41755.04
06:18:25|41754.99
06:18:26|41754.99
06:18:27|41754.99
06:18:28|41754.99
06:18:29|41754.99
06:18:32|41754.99
06:18:33|41754.99
06:18:34|41754.99
06:18:35|41755.
06:18:36|41754.99
06:18:37|41754.99
06:18:38|41754.99
06:18:39|41754.99
06:18:41|41755.
06:18:42|41754.97
06:18:43|41754.98
06:18:44|41754.98
06:18:45|41754.98
06:18:46|41754.98
06:18:47|41754.97
06:18:48|41754.97
06:18:49|41754.97
06:18:50|41754.97
06:18:51|41754.97
06:18:52|41754.97
06:18:53|41754.97
06:18:54|41754.97
06:18:55|41754.98
06:18:56|41754.97
06:18:58|41752.21
06:18:59|41750.
06:19:00|41750.01
06:19:01|41748.67
06:19:01|41748.67
06:19:04|41748.67
06:19:05|41748.68
06:19:06|41748.67
06:19:06|41748.67
06:19:07|41748.68
06:19:08|41748.67
06:19:10|41748.68
06:19:10|41744.58
06:19:11|41743.81
06:19:12|41742.63
06:19:15|41740.
06:19:15|41738.49
06:19:16|41738.49
06:19:17|41738.49
06:19:18|41738.5
06:19:19|41738.49
06:19:20|41738.49
06:19:21|41738.49
06:19:22|41738.49
06:19:23|41738.49
06:19:24|41740.16
06:19:25|41740.16
06:19:26|41740.16
06:19:27|41748.67
06:19:28|41748.67
06:19:29|41748.67
06:19:31|41748.67
06:19:33|41748.67
06:19:34|41748.67
06:19:36|41748.67
06:19:37|41758.06
06:19:37|41757.23
06:19:39|41757.23
06:19:41|41757.22
06:19:42|41762.94
06:19:43|41757.26
06:19:44|41757.26
06:19:45|41757.26
06:19:46|41757.26
06:19:47|41761.97
06:19:48|41761.97
06:19:49|41760.97
06:19:50|41760.97
06:19:51|41760.97
06:19:51|41760.97
06:19:53|41760.97
06:19:54|41758.06
06:19:55|41758.06
06:19:56|41758.06
06:19:58|41762.75
06:19:59|41762.75
06:19:59|41761.7
06:20:01|41761.69
06:20:01|41761.69
06:20:02|41761.69
06:20:03|41753.15
06:20:04|41748.68
06:20:05|41748.68
06:20:06|41748.68
06:20:08|41748.69
06:20:09|41748.68
06:20:09|41745.71
06:20:10|41745.71
06:20:12|41745.7
06:20:12|41745.7
06:20:13|41752.37
06:20:14|41755.26
06:20:16|41748.92
06:20:16|41752.37
06:20:18|41752.37
06:20:19|41752.37
06:20:19|41760.13
06:20:21|41758.73
06:20:21|41756.17
06:20:22|41756.18
06:20:23|41756.17
06:20:24|41760.14
06:20:25|41760.13
06:20:27|41760.13
06:20:27|41760.13
06:20:30|41760.14
06:20:30|41760.14
06:20:32|41760.14
06:20:34|41760.13
06:20:36|41760.96
06:20:37|41760.97
06:20:38|41765.75
06:20:38|41765.41
06:20:40|41762.54
06:20:40|41762.54
06:20:42|41762.54
06:20:43|41775.25
06:20:43|41777.
06:20:45|41777.
06:20:46|41779.25
06:20:47|41779.24
06:20:48|41779.25
06:20:49|41779.24
06:20:50|41779.24
06:20:51|41779.25
06:20:52|41779.24
06:20:53|41782.23
06:20:54|41782.24
06:20:55|41782.23
06:20:56|41774.86
06:20:57|41774.85
06:20:57|41779.03
06:20:58|41781.57
06:20:59|41781.57
06:21:00|41781.57
06:21:01|41782.99
06:21:03|41783.
06:21:04|41782.99
06:21:05|41781.58
06:21:06|41781.58
06:21:07|41781.57
06:21:08|41785.58
06:21:09|41781.58
06:21:10|41774.86
06:21:11|41770.69
06:21:11|41770.7
06:21:13|41778.16
06:21:14|41781.59
06:21:15|41781.61
06:21:16|41781.62
06:21:17|41781.75
06:21:18|41786.01
06:21:19|41786.01
06:21:20|41786.
06:21:22|41782.34
06:21:22|41785.98
06:21:23|41785.98
06:21:24|41785.98
06:21:25|41784.92
06:21:26|41781.76
06:21:27|41781.76
06:21:29|41781.77
06:21:30|41781.77
06:21:31|41781.76
06:21:31|41779.26
06:21:34|41779.26
06:21:35|41779.26
06:21:37|41779.26
06:21:38|41779.26
06:21:39|41779.25
06:21:40|41779.26
06:21:40|41779.25
06:21:42|41779.25
06:21:43|41779.42
06:21:44|41779.41
06:21:45|41779.41
06:21:45|41775.67
06:21:47|41779.33
06:21:48|41779.33
06:21:49|41779.34
06:21:50|41779.33
06:21:51|41779.38
06:21:52|41779.38
06:21:53|41780.79
06:21:54|41780.9
06:21:55|41780.9
06:21:56|41780.9
06:21:57|41778.99
06:21:58|41778.99
06:21:59|41778.99
06:22:00|41778.99
06:22:02|41778.99
06:22:02|41777.68
06:22:04|41777.69
06:22:05|41777.68
06:22:06|41777.68
06:22:07|41778.99
06:22:08|41778.99
06:22:09|41778.99
06:22:10|41779.
06:22:10|41779.
06:22:12|41778.99
06:22:13|41778.99
06:22:14|41778.99
06:22:15|41778.99
06:22:16|41779.
06:22:16|41778.99
06:22:18|41779.
06:22:19|41777.14
06:22:19|41775.62
06:22:21|41775.62
06:22:21|41763.8
06:22:23|41763.8
06:22:24|41763.8
06:22:25|41763.8
06:22:26|41763.81
06:22:27|41763.8
06:22:28|41771.93
06:22:28|41774.38
06:22:30|41775.94
06:22:31|41775.95
06:22:32|41775.65
06:22:33|41775.65
06:22:35|41775.65
06:22:37|41775.65
06:22:37|41774.85
06:22:38|41775.66
06:22:39|41775.95
06:22:41|41775.94
06:22:42|41775.94
06:22:42|41775.94
06:22:43|41775.94
06:22:45|41775.94
06:22:47|41775.95
06:22:47|41775.95
06:22:48|41775.94
06:22:50|41775.94
06:22:51|41776.8
06:22:51|41776.79
06:22:52|41767.43
06:22:53|41767.43
06:22:54|41767.44
06:22:55|41767.44
06:22:56|41773.82
06:22:57|41773.82
06:22:58|41771.13
06:23:00|41771.13
06:23:00|41768.25
06:23:01|41773.8
06:23:03|41773.79
06:23:04|41769.85
06:23:05|41767.44
06:23:06|41767.44
06:23:07|41770.97
06:23:08|41770.96
06:23:09|41770.96
06:23:10|41767.45
06:23:11|41773.82
06:23:13|41773.82
06:23:14|41773.82
06:23:14|41773.82
06:23:16|41775.95
06:23:16|41777.1
06:23:18|41775.94
06:23:18|41775.94
06:23:19|41773.5
06:23:21|41773.5
06:23:22|41773.5
06:23:22|41773.5
06:23:24|41773.51
06:23:25|41773.5
06:23:25|41773.51
06:23:26|41773.5
06:23:27|41773.51
06:23:28|41773.51
06:23:29|41773.67
06:23:30|41773.66
06:23:32|41773.67
06:23:32|41773.67
06:23:33|41773.67
06:23:36|41773.67
06:23:37|41769.8
06:23:39|41767.44
06:23:40|41767.44
06:23:41|41765.
06:23:43|41762.54
06:23:44|41762.55
06:23:45|41762.55
06:23:46|41762.54
06:23:47|41761.
06:23:48|41760.99
06:23:49|41760.14
06:23:50|41758.05
06:23:51|41760.12
06:23:52|41758.11
06:23:53|41758.12
06:23:53|41750.01
06:23:55|41746.69
06:23:56|41746.69
06:23:57|41743.01
06:23:58|41740.01
06:23:59|41740.
06:24:00|41737.91
06:24:01|41737.94
06:24:02|41737.94
06:24:03|41737.95
06:24:04|41743.
06:24:05|41743.
06:24:05|41743.
06:24:07|41748.69
06:24:08|41748.68
06:24:09|41748.68
06:24:10|41748.68
06:24:11|41748.68
06:24:12|41744.
06:24:13|41744.
06:24:14|41744.
06:24:15|41738.58
06:24:16|41738.58
06:24:17|41742.42
06:24:18|41742.43
06:24:19|41740.71
06:24:20|41740.71
06:24:21|41740.71
06:24:22|41740.71
06:24:23|41740.71
06:24:24|41740.71
06:24:25|41740.71
06:24:26|41747.36
06:24:27|41754.67
06:24:28|41754.67
06:24:29|41754.67
06:24:30|41754.67
06:24:31|41754.68
06:24:32|41754.67
06:24:33|41759.46
06:24:34|41759.46
06:24:35|41759.46
06:24:37|41759.46
06:24:39|41751.96
06:24:40|41751.95
06:24:41|41751.95
06:24:42|41750.
06:24:43|41750.
06:24:44|41750.
06:24:45|41751.95
06:24:46|41751.95
06:24:46|41740.
06:24:48|41732.09
06:24:49|41733.28
06:24:50|41733.27
06:24:51|41733.4
06:24:52|41733.39
06:24:53|41737.99
06:24:55|41738.
06:24:55|41738.03
06:24:57|41732.79
06:24:57|41734.05
06:24:59|41734.04
06:25:00|41732.01
06:25:00|41723.36
06:25:02|41726.39
06:25:03|41729.79
06:25:03|41733.08
06:25:05|41733.08
06:25:06|41731.
06:25:07|41731.
06:25:08|41730.42
06:25:08|41730.42
06:25:10|41730.57
06:25:11|41730.58
06:25:12|41730.57
06:25:13|41730.57
06:25:14|41726.82
06:25:15|41726.83
06:25:16|41735.59
06:25:17|41735.6
06:25:18|41735.59
06:25:19|41735.59
06:25:20|41735.59
06:25:21|41731.44
06:25:22|41731.43
06:25:23|41731.44
06:25:24|41731.6
06:25:24|41734.05
06:25:26|41734.04
06:25:26|41737.6
06:25:28|41737.6
06:25:28|41737.6
06:25:29|41734.05
06:25:31|41734.05
06:25:32|41734.05
06:25:32|41734.05
06:25:34|41734.21
06:25:34|41734.21
06:25:36|41734.21
06:25:38|41734.22
06:25:40|41734.21
06:25:40|41734.21
06:25:42|41734.04
06:25:43|41734.05
06:25:44|41734.05
06:25:45|41734.05
06:25:46|41731.44
06:25:48|41731.44
06:25:48|41731.43
06:25:50|41731.43
06:25:50|41731.43
06:25:51|41731.44
06:25:53|41731.66
06:25:54|41737.09
06:25:55|41737.09
06:25:56|41737.1
06:25:57|41737.09
06:25:58|41737.09
06:25:58|41737.1
06:26:00|41737.1
06:26:01|41737.09
06:26:02|41737.09
06:26:03|41737.09
06:26:04|41737.09
06:26:05|41737.09
06:26:06|41737.09
06:26:07|41737.09
06:26:08|41737.09
06:26:09|41737.09
06:26:10|41737.1
06:26:11|41737.09
06:26:11|41737.09
06:26:13|41735.01
06:26:14|41745.19
06:26:14|41754.67
06:26:16|41754.68
06:26:17|41754.68
06:26:18|41754.67
06:26:19|41754.68
06:26:20|41754.67
06:26:21|41759.45
06:26:22|41759.45
06:26:23|41759.45
06:26:24|41759.45
06:26:25|41759.46
06:26:26|41759.46
06:26:27|41759.45
06:26:29|41759.45
06:26:29|41759.46
06:26:31|41759.46
06:26:32|41759.46
06:26:32|41758.44
06:26:33|41758.44
06:26:34|41758.44
06:26:36|41754.68
06:26:37|41754.68
06:26:39|41754.68
06:26:41|41754.68
06:26:42|41759.45
06:26:43|41755.84
06:26:44|41755.84
06:26:45|41755.83
06:26:46|41755.83
06:26:47|41755.83
06:26:48|41755.83
06:26:49|41755.83
06:26:50|41755.83
06:26:52|41755.83
06:26:54|41755.84
06:26:55|41755.84
06:26:56|41755.84
06:26:56|41755.83
06:26:58|41755.84
06:26:58|41755.83
06:26:59|41764.98
06:27:01|41764.99
06:27:01|41764.99
06:27:02|41768.34
06:27:04|41768.34
06:27:04|41768.34
06:27:05|41768.34
06:27:06|41768.35
06:27:07|41768.34
06:27:08|41773.5
06:27:10|41776.35
06:27:10|41776.35
06:27:13|41773.5
06:27:15|41773.54
06:27:15|41773.55
06:27:16|41775.17
06:27:17|41779.
06:27:18|41778.99
06:27:19|41779.
06:27:20|41778.99
06:27:21|41779.
06:27:23|41778.99
06:27:23|41779.
06:27:24|41779.
06:27:25|41779.
06:27:26|41778.99
06:27:27|41778.99
06:27:28|41779.
06:27:29|41779.
06:27:30|41779.
06:27:31|41779.7
06:27:32|41779.7
06:27:33|41779.7
06:27:35|41779.7
06:27:36|41780.91
06:27:37|41780.91
06:27:38|41780.91
06:27:40|41780.9
06:27:40|41780.91
06:27:42|41780.9
06:27:44|41780.91
06:27:46|41780.9
06:27:47|41771.14
06:27:47|41771.14
06:27:49|41771.14
06:27:49|41771.14
06:27:50|41768.65
06:27:52|41770.45
06:27:53|41770.44
06:27:54|41776.36
06:27:55|41772.21
06:27:56|41772.2
06:27:57|41772.2
06:27:58|41770.46
06:27:59|41770.46
06:28:00|41776.32
06:28:01|41770.47
06:28:02|41770.47
06:28:03|41771.3
06:28:04|41773.39
06:28:05|41773.4
06:28:06|41775.9
06:28:07|41776.05
06:28:08|41776.05
06:28:09|41776.05
06:28:10|41776.06
06:28:11|41776.06
06:28:12|41780.91
06:28:13|41788.42
06:28:14|41788.42
06:28:15|41788.42
06:28:16|41788.43
06:28:17|41788.42
06:28:18|41788.43
06:28:19|41788.42
06:28:20|41788.43
06:28:21|41788.42
06:28:22|41788.43
06:28:23|41788.43
06:28:24|41788.43
06:28:25|41788.43
06:28:26|41788.43
06:28:27|41788.43
06:28:28|41788.41
06:28:29|41788.42
06:28:30|41788.41
06:28:31|41788.38
06:28:32|41783.71
06:28:33|41776.07
06:28:34|41776.06
06:28:35|41776.06
06:28:36|41776.06
06:28:37|41776.87
06:28:38|41778.09
06:28:39|41781.39
06:28:41|41781.38
06:28:42|41781.38
06:28:43|41781.38
06:28:44|41781.55
06:28:46|41786.35
06:28:46|41786.36
06:28:48|41786.37
06:28:49|41786.36
06:28:51|41786.36
06:28:51|41786.36
06:28:53|41786.36
06:28:54|41786.36
06:28:55|41786.37
06:28:56|41786.37
06:28:57|41786.37
06:28:58|41786.37
06:28:59|41786.37
06:29:00|41786.37
06:29:01|41788.43
06:29:02|41788.43
06:29:03|41788.43
06:29:03|41779.17
06:29:05|41779.19
06:29:06|41779.19
06:29:07|41784.19
06:29:08|41784.2
06:29:08|41784.2
06:29:10|41784.19
06:29:11|41784.2
06:29:12|41784.19
06:29:12|41784.2
06:29:14|41784.2
06:29:15|41779.2
06:29:16|41779.19
06:29:18|41779.19
06:29:19|41779.2
06:29:19|41779.2
06:29:21|41784.19
06:29:21|41784.19
06:29:22|41784.2
06:29:23|41788.42
06:29:24|41788.42
06:29:26|41788.43
06:29:26|41788.43
06:29:27|41788.42
06:29:29|41788.42
06:29:30|41788.42
06:29:30|41788.43
06:29:31|41788.42
06:29:33|41788.42
06:29:33|41788.59
06:29:34|41788.59
06:29:36|41788.63
06:29:36|41790.74
06:29:38|41790.74
06:29:39|41790.74
06:29:40|41788.44
06:29:42|41797.05
06:29:44|41796.6
06:29:45|41793.37
06:29:46|41788.45
06:29:47|41788.43
06:29:48|41792.94
06:29:49|41795.03
06:29:50|41797.6
06:29:51|41797.61
06:29:52|41797.61
06:29:53|41793.57
06:29:54|41791.31
06:29:55|41791.31
06:29:56|41791.31
06:29:57|41791.31
06:29:58|41791.31
06:29:59|41791.3
06:30:00|41791.3
06:30:01|41788.47
06:30:02|41788.44
06:30:04|41788.45
06:30:04|41788.44
06:30:05|41790.94
06:30:06|41790.94
06:30:07|41790.95
06:30:08|41790.95
06:30:09|41794.32
06:30:10|41795.04
06:30:11|41795.04
06:30:12|41795.03
06:30:13|41795.04
06:30:14|41797.59
06:30:15|41799.45
06:30:16|41803.34
06:30:17|41803.33
06:30:18|41798.61
06:30:19|41798.61
06:30:20|41798.76
06:30:21|41799.18
06:30:22|41798.6
06:30:23|41788.42
06:30:24|41781.35
06:30:25|41781.35
06:30:26|41781.35
06:30:27|41781.35
06:30:28|41784.69
06:30:29|41784.69
06:30:30|41784.7
06:30:31|41784.69
06:30:32|41784.7
06:30:33|41788.44
06:30:34|41798.76
06:30:35|41798.91
06:30:36|41798.91
06:30:37|41798.91
06:30:38|41798.91
06:30:40|41798.91
06:30:40|41798.91
06:30:41|41798.92
06:30:43|41794.49
06:30:45|41798.7
06:30:46|41802.26
06:30:48|41802.25
06:30:50|41797.44
06:30:51|41797.44
06:30:52|41795.19
06:30:52|41795.19
06:30:54|41795.19
06:30:55|41795.19
06:30:56|41796.72
06:30:56|41796.72
06:30:58|41796.72
06:30:59|41796.71
06:30:59|41796.71
06:31:00|41798.93
06:31:02|41799.8
06:31:03|41799.8
06:31:04|41801.95
06:31:05|41801.95
06:31:06|41801.95
06:31:07|41796.98
06:31:08|41796.97
06:31:09|41796.98
06:31:09|41796.98
06:31:11|41796.98
06:31:12|41796.98
06:31:13|41796.97
06:31:13|41796.98
06:31:15|41796.98
06:31:16|41796.98
06:31:17|41796.98
06:31:17|41796.97
06:31:18|41796.97
06:31:19|41796.98
06:31:20|41796.97
06:31:21|41785.25
06:31:22|41787.33
06:31:23|41787.33
06:31:25|41787.33
06:31:25|41787.33
06:31:26|41787.33
06:31:27|41790.81
06:31:28|41789.19
06:31:29|41789.19
06:31:31|41789.19
06:31:31|41789.19
06:31:33|41787.62
06:31:33|41787.61
06:31:34|41787.61
06:31:36|41787.62
06:31:37|41787.62
06:31:38|41787.61
06:31:38|41787.34
06:31:39|41787.35
06:31:40|41787.34
06:31:41|41772.02
06:31:44|41770.16
06:31:45|41770.16
06:31:46|41770.17
06:31:46|41772.17
06:31:49|41772.18
06:31:49|41770.
06:31:51|41770.
06:31:53|41768.65
06:31:53|41762.54
06:31:55|41768.36
06:31:55|41768.51
06:31:57|41768.93
06:31:58|41768.92
06:31:59|41765.69
06:32:00|41765.69
06:32:01|41765.69
06:32:02|41765.69
06:32:03|41765.69
06:32:04|41768.93
06:32:05|41768.93
06:32:06|41768.93
06:32:07|41768.92
06:32:08|41768.92
06:32:09|41768.92
06:32:10|41768.92
06:32:11|41768.92
06:32:12|41768.93
06:32:13|41768.93
06:32:14|41768.92
06:32:15|41768.92
06:32:16|41766.79
06:32:17|41766.79
06:32:18|41766.79
06:32:19|41762.41
06:32:20|41762.41
06:32:21|41762.41
06:32:22|41762.41
06:32:23|41762.41
06:32:24|41762.41
06:32:25|41762.42
06:32:26|41762.41
06:32:27|41762.41
06:32:28|41762.41
06:32:29|41762.41
06:32:30|41762.41
06:32:31|41762.42
06:32:32|41767.68
06:32:33|41767.68
06:32:35|41767.69
06:32:36|41767.68
06:32:37|41767.68
06:32:38|41768.93
06:32:38|41768.92
06:32:40|41768.92
06:32:41|41765.72
06:32:42|41765.71
06:32:42|41765.72
06:32:45|41764.04
06:32:47|41764.04
06:32:48|41760.64
06:32:49|41760.64
06:32:50|41760.63
06:32:51|41760.64
06:32:52|41760.64
06:32:53|41760.18
06:32:54|41760.18
06:32:56|41760.19
06:32:56|41765.99
06:32:58|41772.23
06:32:59|41778.23
06:33:00|41781.22
06:33:01|41778.24
06:33:02|41778.24
06:33:03|41778.24
06:33:04|41778.23
06:33:05|41778.23
06:33:06|41776.56
06:33:07|41776.56
06:33:08|41779.99
06:33:09|41779.99
06:33:10|41779.99
06:33:11|41779.99
06:33:13|41793.25
06:33:13|41793.25
06:33:15|41793.26
06:33:16|41796.5
06:33:16|41796.51
06:33:19|41796.98
06:33:20|41796.97
06:33:21|41803.33
06:33:22|41803.33
06:33:23|41803.32
06:33:24|41803.48
06:33:25|41807.99
06:33:26|41808.99
06:33:27|41800.55
06:33:28|41805.89
06:33:29|41805.89
06:33:30|41802.61
06:33:31|41805.43
06:33:32|41806.8
06:33:33|41806.79
06:33:34|41815.14
06:33:35|41815.14
06:33:36|41819.99
06:33:37|41819.99
06:33:38|41820.
06:33:39|41819.99
06:33:40|41825.
06:33:41|41831.03
06:33:42|41831.03
06:33:43|41831.02
06:33:45|41828.01
06:33:47|41823.08
06:33:48|41823.08
06:33:50|41810.12
06:33:51|41813.55
06:33:52|41817.75
06:33:53|41820.48
06:33:54|41814.09
06:33:55|41814.08
06:33:56|41814.09
06:33:57|41814.24
06:33:58|41817.63
06:33:59|41821.08
06:34:00|41817.63
06:34:01|41817.64
06:34:02|41817.64
06:34:02|41817.63
06:34:04|41817.64
06:34:06|41817.63
06:34:06|41817.64
06:34:08|41817.63
06:34:09|41817.64
06:34:09|41817.63
06:34:10|41831.02
06:34:13|41831.03
06:34:13|41831.04
06:34:14|41831.04
06:34:15|41831.03
06:34:17|41831.04
06:34:17|41834.
06:34:18|41834.15
06:34:20|41835.37
06:34:21|41835.36
06:34:22|41836.14
06:34:23|41836.14
06:34:24|41835.37
06:34:25|41835.36
06:34:26|41835.36
06:34:27|41837.92
06:34:28|41837.92
06:34:29|41837.93
06:34:30|41838.09
06:34:31|41839.57
06:34:32|41839.57
06:34:33|41837.93
06:34:35|41840.23
06:34:36|41843.13
06:34:37|41843.13
06:34:38|41843.13
06:34:39|41843.13
06:34:40|41843.12
06:34:41|41835.28
06:34:41|41835.3
06:34:43|41840.4
06:34:44|41840.4
06:34:45|41843.11
06:34:47|41843.12
06:34:48|41840.4
06:34:50|41840.4
06:34:51|41839.52
06:34:52|41839.28
06:34:52|41839.28
06:34:53|41839.29
06:34:54|41840.4
06:34:55|41839.93
06:34:57|41840.39
06:34:58|41840.38
06:34:58|41840.38
06:35:00|41851.66
06:35:01|41854.46
06:35:03|41850.01
06:35:03|41847.48
06:35:05|41849.71
06:35:06|41849.7
06:35:07|41849.99
06:35:08|41849.7
06:35:09|41836.15
06:35:10|41836.15
06:35:11|41836.15
06:35:12|41836.15
06:35:13|41841.
06:35:14|41845.68
06:35:15|41852.96
06:35:16|41852.96
06:35:17|41852.96
06:35:19|41843.16
06:35:20|41843.16
06:35:21|41847.05
06:35:22|41847.05
06:35:23|41852.89
06:35:24|41852.89
06:35:25|41852.89
06:35:26|41852.89
06:35:27|41852.9
06:35:28|41852.89
06:35:29|41852.89
06:35:30|41855.99
06:35:31|41853.16
06:35:32|41853.1
06:35:33|41853.11
06:35:34|41856.99
06:35:35|41853.1
06:35:36|41853.1
06:35:37|41853.11
06:35:38|41853.11
06:35:39|41853.11
06:35:40|41853.11
06:35:41|41853.92
06:35:42|41856.09
06:35:43|41854.91
06:35:44|41854.91
06:35:45|41854.91
06:35:46|41856.25
06:35:48|41856.26
06:35:50|41856.26
06:35:52|41856.26
06:35:52|41856.26
06:35:54|41861.26
06:35:54|41861.26
06:35:55|41861.26
06:35:56|41861.26
06:35:57|41861.26
06:35:59|41856.51
06:35:59|41860.22
06:36:00|41860.23
06:36:02|41854.91
06:36:03|41854.91
06:36:04|41854.91
06:36:05|41853.93
06:36:06|41853.92
06:36:07|41852.93
06:36:08|41852.92
06:36:09|41852.92
06:36:10|41852.92
06:36:11|41852.92
06:36:12|41852.92
06:36:13|41852.92
06:36:14|41852.92
06:36:15|41852.92
06:36:16|41852.93
06:36:17|41852.92
06:36:18|41852.92
06:36:19|41852.92
06:36:20|41852.93
06:36:21|41854.89
06:36:22|41861.26
06:36:23|41861.25
06:36:24|41861.26
06:36:25|41860.26
06:36:26|41860.25
06:36:27|41859.85
06:36:28|41859.85
06:36:29|41856.67
06:36:30|41860.25
06:36:31|41860.26
06:36:32|41860.26
06:36:33|41861.25
06:36:34|41861.26
06:36:35|41861.25
06:36:36|41864.95
06:36:37|41865.12
06:36:38|41871.56
06:36:39|41871.55
06:36:40|41871.55
06:36:41|41871.47
06:36:42|41872.86
06:36:43|41875.
06:36:44|41874.99
06:36:45|41875.03
06:36:46|41875.04
06:36:47|41878.78
06:36:49|41881.54
06:36:50|41881.55
06:36:52|41881.54
06:36:53|41881.54
06:36:54|41882.18
06:36:55|41887.99
06:36:56|41889.27
06:36:57|41888.
06:36:58|41883.96
06:36:58|41883.96
06:37:00|41883.96
06:37:01|41887.31
06:37:02|41888.18
06:37:03|41888.18
06:37:05|41890.11
06:37:06|41890.1
06:37:07|41890.11
06:37:08|41890.28
06:37:09|41890.28
06:37:09|41892.74
06:37:11|41892.79
06:37:12|41892.79
06:37:13|41893.8
06:37:13|41894.73
06:37:15|41895.69
06:37:16|41895.69
06:37:17|41897.75
06:37:18|41897.76
06:37:19|41897.76
06:37:20|41897.75
06:37:20|41897.76
06:37:21|41897.76
06:37:23|41897.75
06:37:24|41897.76
06:37:25|41903.8
06:37:25|41906.76
06:37:27|41906.76
06:37:28|41906.76
06:37:29|41906.76
06:37:30|41906.91
06:37:31|41906.91
06:37:31|41906.91
06:37:33|41906.92
06:37:34|41906.92
06:37:35|41906.92
06:37:36|41908.98
06:37:38|41908.98
06:37:39|41908.98
06:37:40|41908.99
06:37:40|41908.98
06:37:41|41908.99
06:37:42|41908.99
06:37:43|41908.98
06:37:44|41908.98
06:37:45|41908.98
06:37:46|41911.85
06:37:48|41917.54
06:37:50|41909.02
06:37:51|41910.18
06:37:52|41915.48
06:37:53|41911.77
06:37:54|41911.78
06:37:55|41913.08
06:37:56|41915.47
06:37:57|41913.37
06:37:58|41911.61
06:37:59|41911.61
06:38:00|41915.47
06:38:01|41917.67
06:38:02|41917.66
06:38:03|41911.94
06:38:04|41917.24
06:38:05|41912.1
06:38:06|41915.
06:38:07|41902.02
06:38:08|41902.02
06:38:09|41908.
06:38:10|41907.99
06:38:11|41908.
06:38:12|41908.
06:38:13|41908.
06:38:14|41908.
06:38:15|41908.
06:38:16|41907.99
06:38:17|41908.
06:38:18|41908.
06:38:19|41908.
06:38:20|41908.
06:38:21|41895.7
06:38:22|41893.68
06:38:23|41893.69
06:38:24|41893.69
06:38:25|41893.68
06:38:26|41893.68
06:38:27|41893.69
06:38:28|41893.68
06:38:29|41893.69
06:38:30|41893.68
06:38:31|41892.65
06:38:32|41892.65
06:38:33|41892.66
06:38:34|41892.65
06:38:35|41892.66
06:38:36|41892.66
06:38:37|41892.65
06:38:38|41892.65
06:38:39|41892.65
06:38:40|41892.65
06:38:41|41891.09
06:38:42|41891.09
06:38:43|41892.67
06:38:44|41898.75
06:38:45|41900.5
06:38:46|41899.76
06:38:47|41899.75
06:38:48|41899.76
06:38:49|41893.27
06:38:51|41899.
06:38:52|41899.
06:38:52|41900.9
06:38:55|41895.55
06:38:56|41895.56
06:38:56|41900.9
06:38:57|41900.9
06:38:59|41904.41
06:39:00|41904.42
06:39:01|41903.87
06:39:03|41900.93
06:39:04|41893.53
06:39:04|41900.17
06:39:06|41900.17
06:39:06|41900.17
06:39:07|41904.41
06:39:09|41898.94
06:39:09|41898.94
06:39:11|41898.94
06:39:11|41898.94
06:39:13|41898.94
06:39:14|41898.94
06:39:14|41898.94
06:39:15|41903.95
06:39:16|41898.94
06:39:17|41898.93
06:39:19|41898.93
06:39:19|41898.94
06:39:20|41900.
06:39:22|41899.99
06:39:22|41900.
06:39:24|41899.99
06:39:24|41899.99
06:39:25|41899.99
06:39:26|41899.99
06:39:28|41899.99
06:39:29|41900.
06:39:29|41900.
06:39:31|41899.99
06:39:31|41899.99
06:39:32|41899.99
06:39:33|41890.01
06:39:34|41890.01
06:39:36|41890.
06:39:36|41890.01
06:39:37|41890.01
06:39:38|41890.
06:39:40|41890.01
06:39:41|41885.
06:39:41|41891.1
06:39:42|41895.34
06:39:43|41895.34
06:39:44|41903.19
06:39:46|41917.53
06:39:46|41917.53
06:39:47|41917.53
06:39:48|41913.35
06:39:49|41911.24
06:39:51|41909.26
06:39:53|41909.26
06:39:54|41910.27
06:39:55|41910.28
06:39:56|41914.5
06:39:58|41914.5
06:39:59|41914.5
06:39:59|41914.66
06:40:01|41922.83
06:40:01|41920.28
06:40:02|41923.74
06:40:03|41923.75
06:40:04|41923.75
06:40:05|41923.74
06:40:07|41923.75
06:40:08|41923.75
06:40:08|41923.75
06:40:09|41921.
06:40:10|41934.49
06:40:11|41934.66
06:40:12|41931.41
06:40:13|41932.69
06:40:15|41932.73
06:40:16|41936.28
06:40:18|41936.68
06:40:18|41936.69
06:40:19|41929.12
06:40:20|41931.01
06:40:21|41931.01
06:40:22|41931.17
06:40:23|41940.
06:40:24|41940.
06:40:25|41940.01
06:40:27|41940.
06:40:27|41940.01
06:40:28|41940.
06:40:29|41940.01
06:40:30|41940.
06:40:32|41937.89
06:40:33|41932.71
06:40:33|41932.71
06:40:35|41932.71
06:40:35|41932.71
06:40:37|41925.31
06:40:37|41924.49
06:40:38|41924.65
06:40:39|41915.81
06:40:40|41915.81
06:40:41|41915.8
06:40:42|41917.7
06:40:43|41917.69
06:40:45|41912.87
06:40:46|41915.59
06:40:46|41915.59
06:40:47|41915.59
06:40:48|41913.33
06:40:49|41913.33
06:40:50|41913.33
06:40:53|41913.33
06:40:54|41913.33
06:40:55|41906.47
06:40:57|41906.85
06:40:58|41906.86
06:40:59|41906.86
06:41:00|41906.86
06:41:02|41904.06
06:41:03|41904.07
06:41:03|41904.07
06:41:05|41912.23
06:41:05|41907.23
06:41:06|41907.23
06:41:08|41911.
06:41:09|41913.34
06:41:09|41915.81
06:41:10|41915.81
06:41:11|41915.81
06:41:14|41915.81
06:41:14|41915.8
06:41:15|41915.8
06:41:16|41915.8
06:41:17|41915.8
06:41:18|41915.8
06:41:19|41915.8
06:41:20|41915.8
06:41:21|41915.81
06:41:22|41915.81
06:41:23|41915.81
06:41:24|41915.81
06:41:25|41915.8
06:41:26|41915.8
06:41:27|41915.8
06:41:28|41915.81
06:41:29|41915.8
06:41:30|41915.81
06:41:31|41915.81
06:41:32|41915.81
06:41:33|41915.81
06:41:34|41915.8
06:41:35|41915.8
06:41:36|41915.8
06:41:37|41915.8
06:41:38|41915.8
06:41:39|41915.81
06:41:40|41907.23
06:41:42|41906.93
06:41:43|41905.
06:41:44|41904.43
06:41:45|41904.42
06:41:46|41905.01
06:41:47|41905.01
06:41:48|41905.01
06:41:49|41905.01
06:41:50|41905.01
06:41:51|41905.01
06:41:52|41905.01
06:41:54|41904.96
06:41:56|41904.42
06:41:58|41899.4
06:41:59|41894.02
06:42:01|41890.01
06:42:01|41890.
06:42:02|41890.01
06:42:03|41890.01
06:42:05|41890.
06:42:06|41890.01
06:42:07|41890.
06:42:08|41890.01
06:42:09|41890.01
06:42:10|41890.
06:42:11|41890.01
06:42:12|41890.01
06:42:13|41893.77
06:42:14|41893.77
06:42:15|41893.78
06:42:16|41898.95
06:42:17|41902.55
06:42:18|41902.55
06:42:19|41902.56
06:42:20|41902.56
06:42:21|41902.56
06:42:22|41902.56
06:42:23|41913.83
06:42:24|41913.84
06:42:25|41913.83
06:42:26|41913.84
06:42:27|41913.84
06:42:28|41913.83
06:42:29|41913.84
06:42:30|41914.
06:42:31|41914.
06:42:32|41913.99
06:42:33|41913.99
06:42:34|41913.99
06:42:35|41913.99
06:42:36|41914.
06:42:37|41913.83
06:42:38|41913.83
06:42:39|41913.83
06:42:40|41913.83
06:42:41|41913.83
06:42:42|41913.84
06:42:43|41913.84
06:42:44|41913.83
06:42:45|41913.84
06:42:46|41913.84
06:42:47|41913.83
06:42:48|41913.83
06:42:49|41913.84
06:42:50|41914.
06:42:51|41913.99
06:42:52|41913.99
06:42:53|41914.
06:42:55|41914.
06:42:57|41914.7
06:42:57|41914.7
06:43:00|41914.71
06:43:01|41916.2
06:43:02|41917.54
06:43:03|41917.54
06:43:04|41917.53
06:43:05|41917.54
06:43:07|41917.54
06:43:07|41917.54
06:43:09|41917.53
06:43:10|41904.43
06:43:11|41904.59
06:43:13|41904.58
06:43:14|41905.66
06:43:15|41908.11
06:43:16|41908.12
06:43:17|41908.11
06:43:18|41908.28
06:43:19|41913.71
06:43:20|41913.71
06:43:21|41913.71
06:43:21|41909.54
06:43:23|41909.54
06:43:24|41905.51
06:43:25|41905.51
06:43:26|41905.66
06:43:27|41909.24
06:43:28|41920.
06:43:29|41920.
06:43:29|41920.
06:43:31|41912.01
06:43:31|41908.9
06:43:33|41907.82
06:43:34|41907.82
06:43:34|41907.82
06:43:36|41907.81
06:43:37|41907.81
06:43:38|41907.81
06:43:39|41907.81
06:43:39|41907.81
06:43:41|41907.81
06:43:41|41907.82
06:43:43|41907.81
06:43:43|41907.81
06:43:45|41910.68
06:43:45|41910.68
06:43:46|41910.68
06:43:47|41910.68
06:43:49|41910.68
06:43:49|41910.68
06:43:51|41910.68
06:43:51|41910.68
06:43:53|41910.68
06:43:54|41907.81
06:43:56|41893.77
06:43:56|41893.76
06:43:59|41890.02
06:44:00|41890.01
06:44:01|41887.14
06:44:02|41887.15
06:44:03|41887.14
06:44:04|41887.14
06:44:05|41887.15
06:44:06|41887.14
06:44:07|41887.3
06:44:08|41888.93
06:44:09|41888.93
06:44:10|41893.77
06:44:11|41897.1
06:44:12|41897.1
06:44:13|41897.09
06:44:14|41897.1
06:44:15|41897.1
06:44:16|41901.58
06:44:17|41901.58
06:44:18|41901.59
06:44:19|41901.59
06:44:20|41901.59
06:44:21|41901.58
06:44:23|41901.59
06:44:23|41901.59
06:44:25|41907.83
06:44:26|41913.34
06:44:27|41914.71
06:44:27|41914.71
06:44:29|41914.76
06:44:30|41914.75
06:44:31|41914.76
06:44:32|41909.89
06:44:33|41909.89
06:44:33|41909.89
06:44:34|41910.05
06:44:36|41910.04
06:44:37|41910.04
06:44:37|41914.19
06:44:38|41914.71
06:44:40|41910.05
06:44:41|41909.88
06:44:42|41911.88
06:44:43|41914.74
06:44:44|41914.75
06:44:44|41914.74
06:44:46|41914.74
06:44:47|41909.89
06:44:48|41909.89
06:44:49|41909.9
06:44:50|41909.89
06:44:50|41909.89
06:44:51|41909.89
06:44:53|41909.9
06:44:53|41909.9
06:44:54|41909.89
06:44:57|41905.78
06:44:59|41905.78
06:45:00|41905.78
06:45:01|41909.9
06:45:02|41909.9
06:45:04|41913.32
06:45:05|41913.32
06:45:05|41913.32
06:45:08|41913.32
06:45:09|41913.32
06:45:10|41911.48
06:45:10|41911.48
06:45:13|41911.48
06:45:14|41908.04
06:45:15|41908.04
06:45:16|41908.03
06:45:17|41912.99
06:45:18|41913.
06:45:19|41912.99
06:45:20|41912.99
06:45:21|41913.
06:45:22|41911.72
06:45:23|41911.72
06:45:24|41908.9
06:45:25|41908.9
06:45:26|41908.9
06:45:27|41908.91
06:45:28|41908.9
06:45:29|41905.79
06:45:30|41905.79
06:45:31|41905.79
06:45:32|41905.78
06:45:33|41905.79
06:45:34|41905.79
06:45:35|41905.79
06:45:36|41905.78
06:45:37|41905.78
06:45:38|41905.79
06:45:39|41905.79
06:45:40|41905.78
06:45:41|41905.78
06:45:42|41905.79
06:45:43|41905.78
06:45:44|41905.78
06:45:45|41905.79
06:45:46|41905.79
06:45:47|41905.79
06:45:48|41905.78
06:45:49|41905.
06:45:51|41893.8
06:45:52|41893.8
06:45:53|41893.76
06:45:54|41886.
06:45:55|41886.01
06:45:56|41886.01
06:45:58|41886.01
06:46:00|41888.02
06:46:00|41897.82
06:46:02|41894.45
06:46:03|41904.33
06:46:04|41900.14
06:46:05|41900.14
06:46:06|41900.14
06:46:08|41900.14
06:46:08|41900.15
06:46:10|41900.14
06:46:12|41900.15
06:46:13|41900.15
06:46:15|41903.35
06:46:16|41903.36
06:46:17|41903.36
06:46:18|41903.36
06:46:19|41903.31
06:46:20|41903.32
06:46:20|41903.32
06:46:21|41903.32
06:46:22|41903.31
06:46:23|41903.31
06:46:24|41903.32
06:46:26|41902.4
06:46:26|41902.41
06:46:27|41902.41
06:46:29|41902.4
06:46:29|41900.07
06:46:30|41902.16
06:46:31|41902.4
06:46:33|41902.4
06:46:34|41902.41
06:46:34|41902.4
06:46:35|41902.41
06:46:36|41902.39
06:46:37|41897.49
06:46:39|41897.49
06:46:39|41897.65
06:46:40|41902.15
06:46:41|41902.39
06:46:42|41902.39
06:46:44|41902.4
06:46:44|41902.4
06:46:45|41902.41
06:46:46|41906.15
06:46:47|41913.01
06:46:48|41913.02
06:46:49|41913.01
06:46:51|41907.
06:46:51|41907.01
06:46:52|41907.
06:46:53|41910.46
06:46:55|41910.46
06:46:55|41910.46
06:46:56|41910.46
06:46:59|41910.46
06:46:59|41905.02
06:47:01|41905.01
06:47:02|41905.01
06:47:04|41902.15
06:47:05|41902.16
06:47:06|41904.14
06:47:07|41904.13
06:47:08|41904.14
06:47:09|41904.14
06:47:10|41904.14
06:47:11|41904.14
06:47:12|41904.14
06:47:13|41904.14
06:47:14|41902.4
06:47:15|41902.4
06:47:16|41897.5
06:47:17|41897.5
06:47:18|41897.5
06:47:19|41897.5
06:47:20|41897.49
06:47:21|41897.49
06:47:22|41897.49
06:47:23|41897.5
06:47:24|41897.48
06:47:25|41897.
06:47:26|41897.01
06:47:27|41895.54
06:47:28|41895.55
06:47:30|41895.55
06:47:31|41889.12
06:47:32|41887.02
06:47:33|41887.01
06:47:33|41887.01
06:47:34|41885.
06:47:36|41884.49
06:47:37|41884.49
06:47:38|41884.49
06:47:39|41885.01
06:47:39|41897.49
06:47:41|41897.49
06:47:41|41897.5
06:47:42|41897.49
06:47:44|41905.
06:47:45|41912.08
06:47:46|41912.09
06:47:46|41913.01
06:47:48|41925.27
06:47:48|41931.57
06:47:50|41931.58
06:47:50|41931.58
06:47:51|41931.58
06:47:53|41931.57
06:47:54|41931.57
06:47:55|41931.57
06:47:55|41931.58
06:47:56|41931.57
06:47:58|41931.57
06:48:00|41923.16
06:48:01|41931.91
06:48:01|41931.9
06:48:04|41931.91
06:48:05|41931.9
06:48:06|41928.38
06:48:07|41928.38
06:48:08|41928.37
06:48:09|41928.37
06:48:10|41928.37
06:48:11|41928.38
06:48:12|41928.37
06:48:13|41928.37
06:48:14|41936.85
06:48:15|41936.85
06:48:16|41936.85
06:48:17|41937.89
06:48:18|41937.88
06:48:19|41937.88
06:48:20|41937.88
06:48:21|41939.
06:48:22|41938.99
06:48:23|41944.43
06:48:24|41944.43
06:48:26|41944.43
06:48:26|41944.41
06:48:27|41944.44
06:48:28|41944.44
06:48:29|41944.45
06:48:30|41946.16
06:48:31|41944.44
06:48:32|41944.44
06:48:34|41944.43
06:48:34|41946.45
06:48:35|41946.45
06:48:36|41946.45
06:48:37|41946.46
06:48:38|41947.64
06:48:39|41947.64
06:48:40|41937.9
06:48:41|41945.35
06:48:42|41948.4
06:48:43|41948.39
06:48:44|41948.39
06:48:45|41944.05
06:48:46|41944.06
06:48:47|41944.05
06:48:48|41941.95
06:48:49|41941.95
06:48:50|41941.94
06:48:51|41941.95
06:48:52|41941.95
06:48:53|41941.95
06:48:54|41941.94
06:48:55|41941.94
06:48:56|41937.89
06:48:57|41937.89
06:48:59|41934.57
06:49:01|41937.48
06:49:02|41937.65
06:49:03|41935.69
06:49:04|41934.51
06:49:06|41933.29
06:49:07|41933.04
06:49:07|41928.37
06:49:08|41914.13
06:49:10|41910.55
06:49:11|41910.54
06:49:12|41910.55
06:49:13|41916.64
06:49:14|41912.38
06:49:15|41911.22
06:49:16|41911.22
06:49:17|41905.79
06:49:18|41905.79
06:49:19|41905.74
06:49:20|41905.73
06:49:21|41905.73
06:49:22|41909.98
06:49:23|41909.97
06:49:24|41906.69
06:49:25|41906.69
06:49:26|41904.21
06:49:27|41904.21
06:49:28|41904.21
06:49:29|41904.22
06:49:30|41900.23
06:49:31|41894.91
06:49:32|41891.26
06:49:33|41889.11
06:49:34|41889.12
06:49:35|41889.11
06:49:36|41894.53
06:49:37|41899.17
06:49:38|41899.18
06:49:39|41899.17
06:49:40|41899.17
06:49:41|41899.17
06:49:43|41899.18
06:49:44|41895.56
06:49:45|41895.57
06:49:46|41895.57
06:49:47|41895.56
06:49:48|41895.57
06:49:49|41895.57
06:49:50|41895.57
06:49:51|41895.56
06:49:52|41895.57
06:49:53|41895.56
06:49:54|41895.56
06:49:55|41894.32
06:49:56|41895.57
06:49:57|41893.46
06:49:58|41891.53
06:49:59|41891.54
06:50:00|41891.69
06:50:02|41891.69
06:50:04|41894.18
06:50:05|41895.56
06:50:06|41895.56
06:50:06|41895.56
06:50:07|41895.56
06:50:09|41892.02
06:50:10|41892.01
06:50:11|41892.01
06:50:11|41892.01
06:50:13|41892.01
06:50:14|41892.01
06:50:14|41892.01
06:50:15|41895.
06:50:16|41895.
06:50:18|41895.65
06:50:18|41899.17
06:50:19|41899.98
06:50:21|41899.99
06:50:21|41899.99
06:50:22|41899.99
06:50:24|41899.99
06:50:24|41900.
06:50:25|41904.18
06:50:27|41905.72
06:50:28|41905.72
06:50:28|41905.72
06:50:29|41905.73
06:50:30|41900.02
06:50:31|41900.02
06:50:32|41900.03
06:50:34|41900.03
06:50:35|41900.03
06:50:36|41900.02
06:50:36|41900.03
06:50:38|41900.02
06:50:38|41900.02
06:50:40|41900.
06:50:41|41900.
06:50:41|41900.
06:50:43|41900.
06:50:44|41900.
06:50:44|41900.
06:50:45|41900.
06:50:46|41900.01
06:50:47|41900.01
06:50:49|41900.01
06:50:50|41900.01
06:50:50|41900.
06:50:52|41900.
06:50:53|41904.1
06:50:53|41904.1
06:50:55|41901.61
06:50:55|41901.62
06:50:56|41900.02
06:50:57|41900.01
06:50:59|41900.01
06:50:59|41900.01
06:51:01|41900.03
06:51:01|41900.04
06:51:03|41904.5
06:51:05|41903.63
06:51:05|41903.42
06:51:06|41903.42
06:51:08|41903.42
06:51:08|41903.42
06:51:09|41903.42
06:51:10|41903.43
06:51:11|41909.23
06:51:13|41909.87
06:51:14|41909.88
06:51:14|41909.89
06:51:16|41909.88
06:51:16|41910.
06:51:18|41909.99
06:51:18|41910.
06:51:20|41910.
06:51:21|41910.
06:51:21|41910.
06:51:23|41910.
06:51:24|41909.99
06:51:25|41910.
06:51:26|41910.
06:51:27|41910.
06:51:28|41910.
06:51:28|41913.
06:51:29|41912.99
06:51:31|41910.1
06:51:32|41910.09
06:51:33|41910.09
06:51:34|41910.09
06:51:35|41910.09
06:51:36|41910.09
06:51:37|41910.1
06:51:37|41910.1
06:51:39|41910.1
06:51:39|41910.1
06:51:41|41910.68
06:51:42|41910.68
06:51:43|41914.67
06:51:44|41914.67
06:51:45|41915.51
06:51:46|41915.5
06:51:47|41915.51
06:51:48|41915.51
06:51:49|41915.5
06:51:49|41915.5
06:51:51|41915.5
06:51:52|41915.51
06:51:53|41915.51
06:51:54|41915.5
06:51:54|41919.43
06:51:56|41919.44
06:51:57|41919.43
06:51:58|41919.43
06:51:58|41919.44
06:52:00|41919.43
06:52:01|41920.68
06:52:02|41915.94
06:52:04|41915.94
06:52:05|41915.94
06:52:07|41924.99
06:52:08|41929.99
06:52:09|41929.99
06:52:11|41929.99
06:52:12|41901.72
06:52:13|41887.06
06:52:14|41885.01
06:52:15|41887.66
06:52:16|41866.71
06:52:17|41887.65
06:52:18|41891.37
06:52:19|41891.36
06:52:20|41887.63
06:52:21|41876.88
06:52:22|41878.71
06:52:23|41878.71
06:52:24|41878.71
06:52:25|41878.71
06:52:26|41887.59
06:52:27|41887.62
06:52:28|41887.62
06:52:30|41887.62
06:52:31|41887.62
06:52:32|41887.62
06:52:33|41880.09
06:52:34|41880.24
06:52:35|41880.24
06:52:36|41880.25
06:52:36|41880.25
06:52:38|41883.4
06:52:39|41880.28
06:52:40|41878.72
06:52:41|41878.72
06:52:42|41875.95
06:52:43|41875.41
06:52:44|41875.41
06:52:45|41875.41
06:52:46|41875.4
06:52:47|41875.4
06:52:48|41875.4
06:52:49|41878.72
06:52:50|41878.72
06:52:50|41878.72
06:52:52|41878.72
06:52:53|41878.71
06:52:54|41852.9
06:52:55|41864.48
06:52:56|41864.48
06:52:57|41864.43
06:52:58|41864.44
06:52:59|41864.43
06:53:00|41858.94
06:53:01|41862.33
06:53:02|41887.18
06:53:03|41890.06
06:53:03|41893.71
06:53:05|41890.65
06:53:06|41890.65
06:53:07|41890.65
06:53:08|41890.05
06:53:09|41887.64
06:53:11|41887.68
06:53:12|41887.8
06:53:13|41887.8
06:53:14|41887.8
06:53:15|41887.81
06:53:16|41887.8
06:53:17|41887.8
06:53:18|41887.67
06:53:19|41887.62
06:53:20|41887.62
06:53:21|41887.63
06:53:22|41887.63
06:53:23|41887.63
06:53:24|41887.63
06:53:25|41887.66
06:53:27|41887.66
06:53:27|41887.66
06:53:28|41887.66
06:53:29|41887.66
06:53:30|41887.67
06:53:31|41887.67
06:53:32|41887.62
06:53:33|41879.32
06:53:34|41877.9
06:53:36|41877.9
06:53:37|41880.01
06:53:37|41880.
06:53:39|41880.
06:53:40|41880.
06:53:41|41880.
06:53:42|41880.01
06:53:42|41880.05
06:53:44|41884.55
06:53:44|41884.55
06:53:45|41884.56
06:53:47|41884.56
06:53:48|41884.56
06:53:49|41882.3
06:53:49|41882.46
06:53:50|41884.56
06:53:52|41884.55
06:53:52|41884.56
06:53:54|41884.55
06:53:54|41884.56
06:53:56|41884.56
06:53:57|41884.55
06:53:58|41880.01
06:53:59|41880.01
06:53:59|41880.
06:54:01|41880.01
06:54:02|41867.19
06:54:03|41867.19
06:54:04|41867.2
06:54:06|41870.62
06:54:07|41870.63
06:54:09|41872.19
06:54:10|41877.89
06:54:12|41878.06
06:54:13|41878.06
06:54:14|41884.55
06:54:15|41881.54
06:54:17|41881.55
06:54:17|41881.56
06:54:18|41881.56
06:54:19|41876.33
06:54:20|41876.33
06:54:21|41881.56
06:54:22|41881.55
06:54:24|41876.86
06:54:25|41867.33
06:54:25|41867.34
06:54:26|41867.34
06:54:27|41867.34
06:54:29|41854.93
06:54:30|41854.93
06:54:30|41858.84
06:54:32|41858.99
06:54:33|41858.99
06:54:33|41854.92
06:54:35|41854.92
06:54:35|41854.93
06:54:36|41854.93
06:54:37|41854.93
06:54:38|41854.93
06:54:39|41854.92
06:54:40|41854.92
06:54:43|41854.92
06:54:43|41854.92
06:54:45|41855.09
06:54:45|41857.32
06:54:46|41855.1
06:54:48|41856.46
06:54:48|41867.33
06:54:49|41867.33
06:54:50|41865.03
06:54:51|41865.03
06:54:52|41867.38
06:54:53|41867.39
06:54:54|41867.39
06:54:55|41867.39
06:54:57|41862.92
06:54:57|41859.92
06:54:58|41855.72
06:54:59|41855.72
06:55:00|41855.71
06:55:01|41855.72
06:55:02|41865.47
06:55:03|41865.47
06:55:05|41865.46
06:55:05|41865.46
06:55:07|41860.07
06:55:09|41865.46
06:55:10|41860.17
06:55:11|41864.51
06:55:12|41867.01
06:55:13|41867.
06:55:14|41873.18
06:55:15|41871.09
06:55:16|41851.86
06:55:17|41856.81
06:55:18|41852.14
06:55:19|41852.14
06:55:20|41852.13
06:55:21|41859.39
06:55:22|41857.7
06:55:24|41853.36
06:55:25|41853.36
06:55:27|41853.36
06:55:27|41855.47
06:55:28|41853.36
06:55:30|41853.36
06:55:31|41853.36
06:55:33|41858.59
06:55:34|41858.59
06:55:35|41858.59
06:55:36|41853.62
06:55:37|41858.59
06:55:38|41858.59
06:55:38|41858.59
06:55:39|41854.77
06:55:41|41854.77
06:55:42|41853.61
06:55:43|41853.38
06:55:44|41853.37
06:55:45|41853.37
06:55:46|41852.15
06:55:47|41852.15
06:55:48|41852.15
06:55:49|41853.99
06:55:50|41854.
06:55:51|41853.99
06:55:52|41854.
06:55:53|41853.99
06:55:53|41853.99
06:55:55|41851.86
06:55:56|41851.87
06:55:57|41851.86
06:55:58|41851.86
06:55:58|41851.86
06:56:00|41851.85
06:56:01|41851.85
06:56:02|41851.85
06:56:03|41851.85
06:56:04|41851.86
06:56:04|41851.85
06:56:06|41842.37
06:56:08|41842.37
06:56:10|41842.34
06:56:10|41842.33
06:56:12|41842.33
06:56:13|41842.33
06:56:13|41842.34
06:56:15|41842.34
06:56:16|41845.
06:56:17|41853.99
06:56:17|41854.
06:56:19|41853.99
06:56:20|41853.99
06:56:20|41853.99
06:56:21|41854.
06:56:22|41853.99
06:56:25|41854.
06:56:25|41854.03
06:56:27|41854.03
06:56:27|41854.04
06:56:29|41854.04
06:56:29|41854.04
06:56:30|41854.06
06:56:31|41854.05
06:56:32|41854.06
06:56:33|41854.05
06:56:34|41850.37
06:56:36|41850.38
06:56:36|41850.38
06:56:37|41850.38
06:56:38|41850.37
06:56:39|41850.38
06:56:40|41850.38
06:56:41|41850.37
06:56:42|41850.38
06:56:43|41850.38
06:56:44|41850.53
06:56:45|41850.53
06:56:46|41850.53
06:56:47|41852.82
06:56:48|41853.98
06:56:49|41853.98
06:56:50|41853.85
06:56:51|41853.85
06:56:52|41850.05
06:56:53|41850.05
06:56:55|41850.05
06:56:55|41850.05
06:56:57|41850.21
06:56:57|41853.19
06:56:58|41853.18
06:56:59|41853.18
06:57:00|41853.18
06:57:01|41853.19
06:57:02|41853.19
06:57:03|41853.18
06:57:04|41853.18
06:57:05|41853.18
06:57:06|41853.
06:57:09|41853.
06:57:10|41853.01
06:57:12|41853.01
06:57:13|41853.
06:57:14|41853.
06:57:15|41853.
06:57:16|41853.
06:57:17|41853.01
06:57:18|41853.
06:57:19|41853.
06:57:20|41853.01
06:57:21|41853.
06:57:22|41853.
06:57:22|41853.
06:57:23|41853.
06:57:25|41853.01
06:57:25|41853.01
06:57:28|41853.01
06:57:28|41853.
06:57:29|41853.01
06:57:31|41853.92
06:57:32|41853.92
06:57:32|41853.92
06:57:33|41853.92
06:57:34|41853.92
06:57:36|41853.92
06:57:36|41862.91
06:57:37|41861.65
06:57:38|41859.42
06:57:39|41863.03
06:57:40|41863.03
06:57:41|41863.02
06:57:43|41863.02
06:57:44|41863.02
06:57:44|41863.02
06:57:45|41871.45
06:57:47|41871.45
06:57:48|41871.42
06:57:48|41871.42
06:57:49|41871.41
06:57:50|41871.42
06:57:51|41876.12
06:57:52|41868.78
06:57:53|41868.78
06:57:54|41872.26
06:57:55|41872.26
06:57:56|41872.24
06:57:57|41872.25
06:57:58|41864.6
06:58:00|41863.02
06:58:00|41864.6
06:58:01|41863.22
06:58:02|41864.59
06:58:04|41864.59
06:58:04|41864.6
06:58:05|41864.59
06:58:06|41864.6
06:58:07|41864.59
06:58:10|41863.03
06:58:11|41863.03
06:58:12|41863.03
06:58:13|41863.02
06:58:15|41863.02
06:58:16|41863.02
06:58:17|41863.03
06:58:18|41863.03
06:58:19|41863.03
06:58:20|41864.76
06:58:21|41864.75
06:58:22|41870.99
06:58:23|41871.15
06:58:24|41871.16
06:58:25|41873.25
06:58:26|41879.64
06:58:27|41877.55
06:58:28|41877.55
06:58:29|41877.55
06:58:30|41877.55
06:58:30|41877.55
06:58:32|41877.55
06:58:33|41877.55
06:58:34|41877.55
06:58:35|41873.98
06:58:36|41875.
06:58:37|41875.
06:58:38|41874.99
06:58:39|41875.
06:58:41|41872.03
06:58:42|41872.03
06:58:42|41872.03
06:58:44|41872.02
06:58:45|41872.02
06:58:46|41872.03
06:58:47|41872.02
06:58:48|41872.02
06:58:49|41869.33
06:58:50|41873.55
06:58:50|41873.56
06:58:51|41874.7
06:58:53|41874.87
06:58:54|41873.77
06:58:55|41873.77
06:58:56|41873.76
06:58:57|41868.4
06:58:58|41868.45
06:58:59|41868.44
06:58:59|41872.57
06:59:01|41872.58
06:59:01|41872.58
06:59:02|41869.12
06:59:04|41869.12
06:59:05|41869.13
06:59:05|41869.13
06:59:07|41869.13
06:59:08|41869.13
06:59:09|41863.36
06:59:11|41863.37
06:59:12|41863.36
06:59:13|41863.36
06:59:14|41863.37
06:59:16|41863.36
06:59:16|41863.36
06:59:18|41863.36
06:59:19|41863.37
06:59:20|41863.37
06:59:21|41863.36
06:59:23|41863.36
06:59:24|41863.36
06:59:24|41863.36
06:59:26|41863.36
06:59:27|41863.36
06:59:27|41864.6
06:59:29|41864.6
06:59:30|41864.59
06:59:31|41868.95
06:59:31|41868.95
06:59:33|41869.13
06:59:34|41869.12
06:59:35|41869.12
06:59:36|41869.12
06:59:37|41869.13
06:59:38|41868.96
06:59:40|41865.59
06:59:40|41865.58
06:59:41|41865.46
06:59:42|41865.45
06:59:43|41865.46
06:59:44|41865.45
06:59:45|41865.46
06:59:46|41869.18
06:59:47|41874.99
06:59:48|41874.98
06:59:51|41874.99
06:59:51|41874.99
06:59:52|41875.
06:59:53|41875.
06:59:54|41874.99
06:59:56|41874.99
06:59:56|41875.
06:59:57|41874.99
06:59:58|41874.99
06:59:59|41874.99
07:00:01|41873.63
07:00:01|41871.41
07:00:02|41870.35
07:00:04|41870.34
07:00:04|41870.34
07:00:05|41870.35
07:00:06|41870.05
07:00:07|41870.04
07:00:08|41870.34
07:00:09|41873.58
07:00:10|41873.63
07:00:11|41873.63
07:00:14|41873.62
07:00:15|41887.21
07:00:16|41887.22
07:00:17|41887.22
07:00:18|41887.22
07:00:19|41887.66
07:00:20|41889.99
07:00:21|41889.99
07:00:22|41889.99
07:00:24|41889.99
07:00:25|41890.
07:00:25|41892.16
07:00:27|41892.15
07:00:27|41892.15
07:00:29|41892.15
07:00:29|41892.16
07:00:31|41900.
07:00:32|41900.
07:00:33|41900.
07:00:34|41900.
07:00:35|41900.
07:00:36|41904.13
07:00:37|41904.12
07:00:37|41902.04
07:00:39|41901.72
07:00:40|41897.56
07:00:41|41897.72
07:00:42|41903.82
07:00:42|41898.33
07:00:44|41898.84
07:00:45|41896.55
07:00:46|41892.83
07:00:47|41890.83
07:00:47|41892.2
07:00:49|41897.72
07:00:50|41895.77
07:00:50|41895.77
07:00:52|41895.76
07:00:53|41895.77
07:00:54|41895.93
07:00:55|41897.24
07:00:56|41897.24
07:00:56|41897.23
07:00:57|41897.24
07:00:59|41897.24
07:01:00|41900.
07:01:01|41904.35
07:01:02|41898.31
07:01:02|41898.31
07:01:03|41898.32
07:01:04|41900.93
07:01:06|41888.37
07:01:07|41892.93
07:01:08|41890.42
07:01:09|41890.42
07:01:10|41890.41
07:01:11|41890.42
07:01:13|41890.42
07:01:13|41895.32
07:01:15|41895.32
07:01:16|41895.31
07:01:17|41892.43
07:01:18|41892.43
07:01:20|41892.44
07:01:21|41892.43
07:01:21|41891.88
07:01:23|41891.88
07:01:24|41891.88
07:01:25|41881.28
07:01:26|41881.28
07:01:27|41881.28
07:01:29|41881.27
07:01:30|41881.27
07:01:31|41881.3
07:01:32|41881.3
07:01:33|41881.29
07:01:33|41881.3
07:01:34|41881.29
07:01:36|41881.3
07:01:38|41875.96
07:01:38|41870.53
07:01:39|41870.68
07:01:40|41870.68
07:01:41|41870.68
07:01:42|41870.69
07:01:44|41864.66
07:01:45|41863.72
07:01:46|41863.73
07:01:47|41875.56
07:01:48|41875.56
07:01:49|41875.55
07:01:50|41875.55
07:01:51|41872.81
07:01:52|41872.81
07:01:53|41872.8
07:01:54|41872.81
07:01:55|41872.8
07:01:56|41869.73
07:01:57|41869.73
07:01:58|41867.79
07:01:59|41867.79
07:02:00|41867.79
07:02:01|41867.79
07:02:02|41867.8
07:02:03|41878.45
07:02:04|41878.45
07:02:05|41878.45
07:02:06|41878.45
07:02:07|41878.45
07:02:08|41874.26
07:02:09|41874.42
07:02:10|41878.45
07:02:12|41881.96
07:02:13|41880.56
07:02:15|41879.63
07:02:17|41877.87
07:02:18|41877.87
07:02:19|41875.79
07:02:21|41875.8
07:02:22|41875.79
07:02:23|41877.85
07:02:24|41878.45
07:02:25|41878.45
07:02:25|41878.45
07:02:26|41878.45
07:02:28|41878.44
07:02:29|41878.44
07:02:30|41878.45
07:02:31|41878.44
07:02:31|41878.44
07:02:33|41878.44
07:02:34|41878.45
07:02:34|41886.24
07:02:36|41886.24
07:02:36|41880.69
07:02:38|41878.45
07:02:38|41878.45
07:02:40|41871.26
07:02:40|41869.73
07:02:42|41869.74
07:02:42|41869.74
07:02:44|41869.73
07:02:44|41869.73
07:02:46|41869.74
07:02:47|41869.74
07:02:47|41869.74
07:02:49|41869.73
07:02:50|41857.9
07:02:50|41855.76
07:02:52|41855.91
07:02:52|41855.91
07:02:54|41859.
07:02:55|41859.
07:02:56|41859.
07:02:57|41858.99
07:02:57|41858.99
07:02:58|41858.99
07:03:00|41859.
07:03:02|41859.
07:03:02|41859.
07:03:04|41858.99
07:03:05|41859.
07:03:05|41857.48
07:03:06|41857.48
07:03:07|41858.99
07:03:09|41858.98
07:03:09|41858.98
07:03:10|41868.82
07:03:11|41869.73
07:03:12|41869.74
07:03:15|41865.56
07:03:16|41865.55
07:03:17|41870.19
07:03:18|41873.53
07:03:20|41869.21
07:03:21|41872.43
07:03:22|41870.65
07:03:23|41870.32
07:03:24|41870.31
07:03:25|41870.32
07:03:25|41870.31
07:03:26|41870.31
07:03:28|41862.09
07:03:29|41862.08
07:03:30|41862.08
07:03:31|41858.99
07:03:32|41855.56
07:03:33|41856.36
07:03:34|41853.03
07:03:36|41856.05
07:03:37|41853.04
07:03:38|41853.04
07:03:39|41853.04
07:03:40|41853.05
07:03:41|41853.04
07:03:41|41853.05
07:03:43|41853.04
07:03:44|41853.04
07:03:45|41853.21
07:03:45|41855.33
07:03:47|41855.32
07:03:47|41855.2
07:03:49|41855.21
07:03:50|41855.21
07:03:50|41855.21
07:03:52|41862.08
07:03:53|41862.08
07:03:53|41862.08
07:03:54|41862.08
07:03:55|41862.08
07:03:57|41862.08
07:03:57|41862.08
07:03:59|41862.07
07:04:00|41859.52
07:04:00|41859.53
07:04:01|41856.24
07:04:03|41856.24
07:04:04|41856.24
07:04:05|41856.24
07:04:05|41859.52
07:04:07|41859.52
07:04:08|41859.56
07:04:09|41859.56
07:04:10|41865.2
07:04:11|41865.21
07:04:11|41862.7
07:04:13|41862.69
07:04:14|41859.19
07:04:16|41862.47
07:04:17|41862.46
07:04:19|41857.
07:04:20|41860.02
07:04:22|41860.06
07:04:23|41856.24
07:04:23|41856.24
07:04:25|41856.25
07:04:26|41856.24
07:04:27|41856.25
07:04:28|41856.25
07:04:29|41856.25
07:04:30|41849.29
07:04:31|41848.86
07:04:32|41842.55
07:04:32|41847.5
07:04:34|41848.86
07:04:34|41848.86
07:04:36|41848.86
07:04:37|41848.86
07:04:38|41849.3
07:04:39|41849.3
07:04:40|41849.3
07:04:41|41846.22
07:04:42|41847.59
07:04:43|41847.59
07:04:44|41847.59
07:04:45|41847.59
07:04:45|41849.23
07:04:47|41849.22
07:04:47|41849.23
07:04:49|41849.29
07:04:50|41852.91
07:04:51|41852.91
07:04:51|41852.91
07:04:53|41847.6
07:04:54|41850.48
07:04:54|41850.48
07:04:56|41848.43
07:04:56|41848.43
07:04:58|41848.43
07:04:59|41848.43
07:05:00|41848.43
07:05:01|41859.99
07:05:02|41857.45
07:05:02|41857.44
07:05:04|41850.65
07:05:05|41850.59
07:05:06|41846.45
07:05:07|41847.48
07:05:07|41847.48
07:05:09|41847.47
07:05:10|41847.4
07:05:11|41847.63
07:05:12|41847.87
07:05:13|41847.88
07:05:13|41847.87
07:05:15|41844.83
07:05:17|41847.61
07:05:19|41850.9
07:05:20|41849.14
07:05:22|41865.2
07:05:22|41865.19
07:05:23|41865.2
07:05:24|41866.31
07:05:25|41866.31
07:05:27|41866.34
07:05:28|41866.34
07:05:29|41863.
07:05:30|41863.89
07:05:31|41865.99
07:05:32|41863.89
07:05:33|41861.91
07:05:34|41865.81
07:05:35|41865.81
07:05:37|41865.81
07:05:37|41875.89
07:05:38|41877.97
07:05:39|41868.88
07:05:40|41867.5
07:05:41|41860.32
07:05:42|41862.34
07:05:43|41862.34
07:05:44|41866.15
07:05:45|41869.77
07:05:46|41871.68
07:05:47|41871.68
07:05:48|41871.06
07:05:49|41871.06
07:05:50|41871.06
07:05:51|41871.06
07:05:52|41871.07
07:05:53|41871.07
07:05:54|41875.04
07:05:55|41875.04
07:05:56|41875.05
07:05:57|41869.63
07:05:58|41869.62
07:05:59|41871.52
07:06:01|41881.57
07:06:01|41879.93
07:06:03|41879.93
07:06:04|41879.93
07:06:05|41876.81
07:06:06|41879.93
07:06:07|41879.92
07:06:08|41879.92
07:06:08|41879.93
07:06:10|41882.25
07:06:11|41882.25
07:06:12|41882.26
07:06:13|41885.86
07:06:14|41885.87
07:06:15|41885.87
07:06:15|41885.87
07:06:17|41885.86
07:06:18|41885.86
07:06:19|41885.86
07:06:21|41885.86
07:06:22|41885.87
07:06:23|41885.87
07:06:25|41885.87
07:06:25|41885.86
07:06:26|41885.86
07:06:28|41890.
07:06:29|41894.65
07:06:30|41894.65
07:06:31|41894.66
07:06:32|41894.65
07:06:33|41890.99
07:06:33|41890.99
07:06:35|41894.
07:06:35|41896.52
07:06:37|41898.85
07:06:37|41898.86
07:06:39|41900.
07:06:39|41899.99
07:06:42|41900.
07:06:42|41900.
07:06:43|41893.23
07:06:44|41893.23
07:06:45|41892.08
07:06:46|41892.09
07:06:47|41893.4
07:06:48|41893.23
07:06:49|41893.23
07:06:50|41893.23
07:06:51|41893.24
07:06:52|41893.23
07:06:53|41893.23
07:06:54|41890.92
07:06:55|41890.92
07:06:56|41890.93
07:06:57|41890.92
07:06:58|41890.92
07:06:59|41890.93
07:07:00|41897.39
07:07:01|41897.39
07:07:02|41897.39
07:07:03|41897.4
07:07:04|41890.94
07:07:06|41890.94
07:07:06|41890.93
07:07:07|41890.93
07:07:08|41890.99
07:07:09|41890.98
07:07:10|41894.83
07:07:11|41891.
07:07:12|41891.
07:07:13|41895.
07:07:14|41895.
07:07:15|41896.37
07:07:16|41891.45
07:07:18|41891.56
07:07:19|41890.93
07:07:20|41890.93
07:07:21|41890.93
07:07:22|41890.93
07:07:23|41890.93
07:07:24|41890.93
07:07:26|41890.93
07:07:26|41890.93
07:07:28|41890.93
07:07:29|41890.94
07:07:30|41890.94
07:07:31|41890.94
07:07:33|41890.93
07:07:35|41890.94
07:07:35|41890.94
07:07:37|41894.17
07:07:38|41898.62
07:07:38|41900.
07:07:39|41900.
07:07:41|41900.
07:07:41|41900.
07:07:42|41900.
07:07:43|41899.99
07:07:44|41900.
07:07:45|41899.99
07:07:46|41899.99
07:07:48|41899.99
07:07:49|41899.99
07:07:49|41900.
07:07:51|41899.99
07:07:51|41899.99
07:07:52|41899.99
07:07:53|41899.99
07:07:54|41900.
07:07:56|41899.99
07:07:57|41903.67
07:07:58|41901.05
07:07:59|41901.06
07:07:59|41901.05
07:08:00|41901.68
07:08:02|41900.17
07:08:02|41900.18
07:08:04|41907.76
07:08:04|41908.55
07:08:05|41908.55
07:08:06|41908.55
07:08:07|41908.54
07:08:08|41908.54
07:08:09|41908.54
07:08:10|41902.5
07:08:11|41906.49
07:08:12|41908.43
07:08:13|41908.42
07:08:14|41901.06
07:08:15|41901.06
07:08:16|41901.06
07:08:17|41901.06
07:08:20|41901.05
07:08:21|41901.05
07:08:22|41901.06
07:08:24|41901.05
07:08:25|41901.05
07:08:26|41901.05
07:08:27|41893.22
07:08:28|41888.11
07:08:29|41888.11
07:08:30|41888.11
07:08:31|41880.01
07:08:32|41880.01
07:08:33|41876.09
07:08:34|41876.06
07:08:35|41876.06
07:08:36|41868.14
07:08:37|41862.7
07:08:39|41862.69
07:08:41|41862.69
07:08:41|41862.69
07:08:43|41859.01
07:08:43|41859.01
07:08:44|41855.1
07:08:45|41857.36
07:08:47|41849.1
07:08:47|41838.65
07:08:48|41843.88
07:08:49|41837.57
07:08:50|41842.95
07:08:52|41844.49
07:08:52|41846.55
07:08:54|41849.09
07:08:54|41850.56
07:08:55|41850.56
07:08:56|41850.56
07:08:57|41846.01
07:08:59|41847.03
07:08:59|41833.65
07:09:00|41832.32
07:09:02|41832.35
07:09:02|41832.36
07:09:03|41832.35
07:09:04|41832.35
07:09:05|41843.6
07:09:07|41845.77
07:09:07|41845.77
07:09:08|41840.99
07:09:09|41840.98
07:09:10|41840.21
07:09:11|41841.41
07:09:12|41841.42
07:09:14|41841.42
07:09:14|41840.99
07:09:15|41840.21
07:09:16|41840.21
07:09:17|41840.21
07:09:18|41840.21
07:09:21|41840.21
07:09:22|41838.99
07:09:24|41838.99
07:09:25|41838.99
07:09:25|41839.
07:09:26|41838.99
07:09:29|41835.
07:09:29|41835.
07:09:30|41835.
07:09:31|41832.71
07:09:32|41832.71
07:09:33|41832.87
07:09:34|41834.99
07:09:35|41835.
07:09:36|41837.13
07:09:37|41835.42
07:09:38|41835.42
07:09:39|41835.
07:09:41|41834.99
07:09:41|41832.63
07:09:42|41832.64
07:09:44|41832.63
07:09:44|41832.66
07:09:46|41832.8
07:09:47|41832.79
07:09:47|41832.79
07:09:48|41837.16
07:09:49|41837.16
07:09:50|41833.19
07:09:51|41833.19
07:09:52|41833.19
07:09:54|41838.99
07:09:55|41838.98
07:09:56|41838.99
07:09:57|41839.01
07:09:58|41839.03
07:09:59|41839.02
07:10:00|41841.41
07:10:01|41842.76
07:10:02|41842.76
07:10:03|41842.72
07:10:04|41835.42
07:10:05|41835.42
07:10:06|41835.43
07:10:07|41835.01
07:10:08|41835.
07:10:09|41835.01
07:10:10|41835.
07:10:11|41835.01
07:10:12|41835.01
07:10:13|41838.38
07:10:14|41839.
07:10:15|41839.01
07:10:16|41839.01
07:10:17|41839.01
07:10:18|41842.54
07:10:19|41842.72
07:10:20|41839.02
07:10:22|41836.35
07:10:24|41835.83
07:10:25|41835.83
07:10:25|41835.83
07:10:26|41835.79
07:10:29|41827.51
07:10:29|41827.5
07:10:30|41827.66
07:10:31|41827.66
07:10:32|41827.97
07:10:33|41827.97
07:10:35|41827.97
07:10:36|41827.97
07:10:37|41830.75
07:10:38|41830.75
07:10:39|41830.75
07:10:39|41830.75
07:10:40|41830.75
07:10:41|41830.76
07:10:44|41830.75
07:10:44|41827.97
07:10:45|41827.97
07:10:46|41825.42
07:10:47|41825.02
07:10:48|41822.64
07:10:49|41822.64
07:10:50|41821.08
07:10:51|41821.08
07:10:53|41823.7
07:10:53|41822.18
07:10:54|41820.36
07:10:55|41820.52
07:10:56|41820.52
07:10:57|41829.73
07:10:58|41829.99
07:10:59|41829.99
07:11:00|41833.27
07:11:01|41835.78
07:11:02|41835.78
07:11:03|41835.78
07:11:04|41835.78
07:11:05|41835.78
07:11:06|41835.78
07:11:07|41842.76
07:11:08|41843.66
07:11:09|41844.53
07:11:10|41844.62
07:11:11|41846.4
07:11:12|41846.4
07:11:13|41843.39
07:11:14|41843.07
07:11:15|41840.63
07:11:16|41841.29
07:11:18|41839.16
07:11:19|41830.68
07:11:20|41829.02
07:11:21|41825.06
07:11:23|41825.53
07:11:25|41833.17
07:11:26|41836.78
07:11:28|41836.77
07:11:28|41834.04
07:11:29|41834.05
07:11:31|41834.2
07:11:32|41834.2
07:11:33|41836.77
07:11:34|41837.49
07:11:34|41837.49
07:11:35|41837.49
07:11:36|41837.49
07:11:37|41846.14
07:11:38|41843.66
07:11:39|41843.66
07:11:40|41843.67
07:11:41|41843.67
07:11:42|41839.98
07:11:43|41839.98
07:11:44|41839.98
07:11:45|41843.06
07:11:46|41843.06
07:11:47|41843.06
07:11:48|41843.07
07:11:50|41843.06
07:11:50|41843.06
07:11:51|41840.85
07:11:52|41843.04
07:11:53|41843.05
07:11:54|41843.04
07:11:55|41843.04
07:11:56|41843.04
07:11:57|41846.86
07:11:58|41846.86
07:11:59|41846.86
07:12:00|41852.58
07:12:01|41852.57
07:12:03|41852.57
07:12:04|41856.48
07:12:05|41856.48
07:12:06|41856.47
07:12:07|41864.41
07:12:08|41864.4
07:12:09|41864.57
07:12:10|41869.73
07:12:11|41872.69
07:12:12|41872.7
07:12:13|41872.69
07:12:14|41875.
07:12:15|41874.99
07:12:16|41871.3
07:12:17|41871.3
07:12:18|41871.29
07:12:19|41871.3
07:12:20|41874.66
07:12:21|41877.05
07:12:22|41877.05
07:12:23|41877.05
07:12:25|41872.85
07:12:27|41871.55
07:12:28|41872.69
07:12:29|41876.83
07:12:29|41876.83
07:12:31|41876.83
07:12:32|41876.83
07:12:33|41876.83
07:12:34|41876.83
07:12:35|41876.83
07:12:36|41876.83
07:12:36|41872.88
07:12:38|41874.92
07:12:38|41874.91
07:12:40|41874.91
07:12:41|41874.91
07:12:41|41874.91
07:12:43|41874.91
07:12:44|41863.2
07:12:45|41868.63
07:12:46|41868.64
07:12:47|41868.63
07:12:48|41867.13
07:12:49|41867.13
07:12:50|41867.17
07:12:51|41868.63
07:12:52|41872.74
07:12:53|41871.44
07:12:53|41873.55
07:12:54|41873.56
07:12:56|41873.56
07:12:57|41874.92
07:12:58|41874.92
07:12:59|41876.83
07:13:00|41876.84
07:13:01|41879.77
07:13:02|41879.76
07:13:03|41876.85
07:13:04|41876.85
07:13:05|41876.85
07:13:06|41876.84
07:13:07|41879.75
07:13:07|41879.75
07:13:08|41879.99
07:13:09|41885.31
07:13:11|41885.3
07:13:12|41890.28
07:13:13|41882.3
07:13:14|41888.16
07:13:15|41885.
07:13:15|41883.6
07:13:17|41883.6
07:13:18|41883.6
07:13:19|41888.07
07:13:19|41891.07
07:13:21|41891.07
07:13:22|41891.07
07:13:23|41891.07
07:13:25|41883.61
07:13:27|41883.76
07:13:28|41883.76
07:13:28|41884.99
07:13:29|41889.52
07:13:30|41884.2
07:13:31|41884.44
07:13:33|41886.17
07:13:34|41889.98
07:13:35|41891.82
07:13:36|41892.23
07:13:37|41892.23
07:13:38|41892.23
07:13:39|41892.23
07:13:40|41893.64
07:13:41|41894.59
07:13:42|41894.59
07:13:43|41894.59
07:13:44|41894.75
07:13:45|41894.75
07:13:46|41888.95
07:13:47|41888.05
07:13:48|41888.03
07:13:49|41888.03
07:13:50|41891.53
07:13:51|41891.24
07:13:52|41891.24
07:13:53|41891.24
07:13:54|41892.44
07:13:55|41892.45
07:13:56|41892.71
07:13:57|41892.71
07:13:58|41892.72
07:13:59|41892.72
07:14:00|41895.2
07:14:01|41890.7
07:14:02|41889.82
07:14:03|41889.82
07:14:04|41896.82
07:14:05|41898.5
07:14:06|41898.51
07:14:07|41892.72
07:14:08|41890.34
07:14:09|41880.67
07:14:10|41882.2
07:14:11|41885.97
07:14:12|41885.98
07:14:13|41885.98
07:14:14|41890.29
07:14:15|41890.3
07:14:16|41889.37
07:14:17|41889.37
07:14:18|41889.37
07:14:19|41890.29
07:14:20|41890.3
07:14:21|41890.46
07:14:22|41897.29
07:14:23|41897.3
07:14:24|41897.29
07:14:26|41897.29
07:14:28|41897.45
07:14:28|41897.45
07:14:30|41897.45
07:14:30|41897.46
07:14:33|41899.62
07:14:34|41897.46
07:14:35|41897.43
07:14:35|41897.45
07:14:37|41897.45
07:14:38|41899.01
07:14:39|41899.
07:14:39|41895.03
07:14:40|41895.03
07:14:41|41895.03
07:14:42|41895.03
07:14:44|41895.18
07:14:45|41895.18
07:14:45|41895.19
07:14:47|41900.
07:14:48|41899.99
07:14:48|41900.
07:14:51|41895.82
07:14:51|41895.81
07:14:52|41894.54
07:14:54|41890.01
07:14:55|41890.02
07:14:55|41890.02
07:14:56|41886.56
07:14:57|41886.69
07:14:58|41886.68
07:14:59|41886.85
07:15:00|41892.28
07:15:01|41892.27
07:15:02|41892.6
07:15:03|41892.6
07:15:04|41892.61
07:15:05|41892.61
07:15:06|41892.61
07:15:07|41898.18
07:15:09|41895.04
07:15:09|41897.44
07:15:10|41897.45
07:15:11|41892.84
07:15:12|41892.83
07:15:13|41892.83
07:15:14|41892.84
07:15:15|41892.84
07:15:16|41892.83
07:15:18|41892.84
07:15:18|41890.35
07:15:19|41890.35
07:15:21|41890.35
07:15:21|41890.35
07:15:22|41889.49
07:15:24|41889.49
07:15:24|41889.49
07:15:27|41889.5
07:15:28|41889.5
07:15:28|41889.5
07:15:30|41890.34
07:15:31|41890.35
07:15:32|41890.35
07:15:33|41897.44
07:15:35|41897.44
07:15:36|41890.34
07:15:36|41890.34
07:15:38|41890.35
07:15:39|41890.35
07:15:40|41890.37
07:15:41|41890.38
07:15:42|41890.38
07:15:43|41889.25
07:15:44|41895.77
07:15:45|41891.44
07:15:46|41889.96
07:15:47|41886.7
07:15:48|41891.99
07:15:49|41891.98
07:15:50|41891.98
07:15:51|41891.98
07:15:52|41889.71
07:15:53|41886.71
07:15:54|41890.33
07:15:55|41891.98
07:15:56|41895.
07:15:57|41890.34
07:15:58|41886.69
07:15:59|41886.69
07:16:00|41875.83
07:16:01|41874.91
07:16:02|41877.65
07:16:03|41872.85
07:16:04|41872.68
07:16:05|41874.87
07:16:06|41875.03
07:16:07|41877.13
07:16:08|41873.25
07:16:09|41873.25
07:16:10|41873.25
07:16:11|41873.98
07:16:12|41873.99
07:16:13|41873.98
07:16:14|41873.84
07:16:15|41873.98
07:16:16|41873.99
07:16:17|41873.98
07:16:18|41875.01
07:16:19|41874.17
07:16:20|41874.17
07:16:21|41870.01
07:16:22|41870.
07:16:23|41870.01
07:16:24|41870.01
07:16:25|41874.16
07:16:26|41874.17
07:16:28|41879.77
07:16:29|41880.44
07:16:30|41880.45
07:16:31|41880.45
07:16:32|41886.19
07:16:33|41886.18
07:16:35|41890.01
07:16:36|41890.01
07:16:37|41890.01
07:16:39|41891.97
07:16:40|41892.42
07:16:41|41890.01
07:16:41|41890.01
07:16:42|41890.01
07:16:43|41895.22
07:16:45|41895.06
07:16:47|41895.06
07:16:47|41895.06
07:16:48|41895.06
07:16:49|41895.07
07:16:50|41890.89
07:16:51|41890.89
07:16:52|41890.89
07:16:53|41895.06
07:16:54|41895.06
07:16:55|41895.06
07:16:56|41895.06
07:16:57|41895.06
07:16:58|41891.38
07:16:59|41891.38
07:17:00|41891.38
07:17:02|41890.99
07:17:02|41888.49
07:17:03|41890.87
07:17:05|41891.54
07:17:06|41892.89
07:17:07|41889.12
07:17:08|41887.5
07:17:09|41887.5
07:17:10|41886.71
07:17:11|41886.72
07:17:12|41886.71
07:17:13|41886.11
07:17:14|41880.45
07:17:15|41880.44
07:17:16|41880.44
07:17:17|41880.44
07:17:18|41880.45
07:17:19|41880.45
07:17:20|41880.44
07:17:21|41880.44
07:17:22|41880.44
07:17:23|41880.45
07:17:24|41880.44
07:17:25|41880.45
07:17:26|41883.4
07:17:27|41883.41
07:17:28|41883.41
07:17:30|41880.45
07:17:31|41884.32
07:17:33|41886.74
07:17:35|41884.83
07:17:36|41886.91
07:17:37|41886.9
07:17:38|41886.9
07:17:40|41886.9
07:17:40|41887.5
07:17:41|41887.5
07:17:42|41887.5
07:17:43|41887.5
07:17:44|41896.87
07:17:45|41893.78
07:17:46|41891.68
07:17:47|41891.68
07:17:48|41891.68
07:17:49|41891.68
07:17:50|41891.68
07:17:51|41887.5
07:17:52|41890.68
07:17:53|41891.73
07:17:54|41891.73
07:17:55|41891.73
07:17:56|41891.68
07:17:57|41891.68
07:17:58|41891.68
07:17:59|41883.46
07:18:00|41883.47
07:18:02|41883.46
07:18:02|41883.47
07:18:03|41883.46
07:18:04|41876.59
07:18:05|41872.68
07:18:06|41870.33
07:18:07|41870.33
07:18:08|41870.33
07:18:09|41870.33
07:18:10|41870.33
07:18:11|41870.33
07:18:13|41870.33
07:18:13|41870.34
07:18:14|41872.68
07:18:15|41870.
07:18:16|41870.
07:18:17|41870.
07:18:18|41870.
07:18:19|41870.
07:18:20|41859.82
07:18:21|41856.49
07:18:22|41854.47
07:18:23|41850.01
07:18:24|41854.47
07:18:25|41855.8
07:18:26|41854.41
07:18:27|41857.99
07:18:29|41854.59
07:18:31|41854.59
07:18:33|41854.59
07:18:34|41852.07
07:18:36|41852.07
07:18:37|41852.06
07:18:37|41852.05
07:18:38|41852.05
07:18:39|41852.06
07:18:40|41852.06
07:18:41|41852.06
07:18:42|41852.06
07:18:43|41852.27
07:18:44|41854.25
07:18:45|41854.25
07:18:46|41854.25
07:18:47|41854.25
07:18:48|41854.25
07:18:49|41848.03
07:18:50|41853.98
07:18:51|41854.26
07:18:53|41854.25
07:18:53|41854.26
07:18:54|41854.25
07:18:56|41852.13
07:18:56|41854.59
07:18:57|41854.6
07:18:59|41854.6
07:19:00|41854.59
07:19:00|41857.24
07:19:02|41855.27
07:19:03|41855.27
07:19:04|41859.99
07:19:04|41859.99
07:19:06|41862.99
07:19:06|41863.
07:19:08|41868.38
07:19:08|41865.47
07:19:10|41865.46
07:19:11|41864.21
07:19:12|41864.21
07:19:13|41864.2
07:19:14|41859.85
07:19:15|41859.85
07:19:16|41859.85
07:19:16|41865.21
07:19:18|41865.21
07:19:19|41865.22
07:19:20|41863.01
07:19:20|41863.02
07:19:22|41866.37
07:19:23|41866.37
07:19:24|41863.31
07:19:25|41863.31
07:19:26|41863.01
07:19:27|41863.01
07:19:28|41863.01
07:19:29|41863.01
07:19:30|41863.01
07:19:32|41855.98
07:19:34|41855.28
07:19:35|41855.27
07:19:37|41854.47
07:19:37|41854.48
07:19:38|41859.92
07:19:39|41859.93
07:19:40|41859.92
07:19:41|41859.92
07:19:42|41854.9
07:19:43|41854.9
07:19:44|41854.9
07:19:46|41854.9
07:19:46|41854.9
07:19:48|41854.9
07:19:48|41854.9
07:19:50|41854.9
07:19:51|41854.91
07:19:51|41854.9
07:19:52|41854.9
07:19:53|41854.91
07:19:54|41854.9
07:19:55|41854.9
07:19:56|41855.06
07:19:57|41855.06
07:19:58|41855.06
07:20:00|41855.06
07:20:00|41855.06
07:20:01|41855.06
07:20:02|41855.07
07:20:03|41865.54
07:20:05|41865.54
07:20:06|41865.54
07:20:06|41865.54
07:20:07|41865.55
07:20:08|41865.54
07:20:09|41865.54
07:20:10|41859.95
07:20:11|41859.95
07:20:12|41859.95
07:20:14|41859.95
07:20:14|41859.96
07:20:16|41859.96
07:20:16|41859.95
07:20:18|41859.95
07:20:18|41859.95
07:20:19|41864.98
07:20:20|41864.98
07:20:21|41864.98
07:20:24|41864.99
07:20:24|41864.98
07:20:25|41864.98
07:20:26|41862.59
07:20:27|41862.59
07:20:28|41862.59
07:20:29|41862.59
07:20:31|41862.59
07:20:32|41862.6
07:20:34|41862.6
07:20:35|41862.59
07:20:36|41862.59
07:20:37|41862.59
07:20:37|41862.6
07:20:39|41862.47
07:20:40|41862.48
07:20:41|41859.98
07:20:42|41859.98
07:20:43|41859.98
07:20:44|41859.98
07:20:45|41859.98
07:20:45|41859.99
07:20:47|41859.72
07:20:47|41859.71
07:20:48|41857.19
07:20:50|41857.19
07:20:51|41857.2
07:20:51|41857.2
07:20:53|41857.2
07:20:55|41857.19
07:20:56|41857.19
07:20:56|41857.19
07:20:57|41857.19
07:20:59|41854.53
07:21:00|41856.73
07:21:02|41857.19
07:21:02|41857.19
07:21:03|41857.19
07:21:05|41857.2
07:21:05|41857.19
07:21:06|41857.19
07:21:08|41857.19
07:21:08|41857.19
07:21:09|41857.2
07:21:10|41857.19
07:21:11|41857.19
07:21:12|41857.2
07:21:14|41857.19
07:21:14|41855.48
07:21:15|41855.48
07:21:16|41854.53
07:21:17|41857.18
07:21:18|41857.18
07:21:19|41857.18
07:21:20|41857.18
07:21:21|41857.19
07:21:24|41857.2
07:21:24|41857.19
07:21:25|41857.19
07:21:26|41845.36
07:21:27|41840.41
07:21:28|41835.4
07:21:29|41838.41
07:21:30|41838.41
07:21:31|41836.
07:21:33|41836.01
07:21:34|41838.08
07:21:36|41836.19
07:21:36|41836.19
07:21:39|41835.38
07:21:39|41835.38
07:21:42|41835.38
07:21:42|41838.41
07:21:44|41839.09
07:21:45|41833.08
07:21:46|41833.08
07:21:47|41833.08
07:21:48|41833.08
07:21:49|41834.59
07:21:51|41847.75
07:21:52|41847.91
07:21:53|41847.91
07:21:54|41847.91
07:21:55|41847.91
07:21:56|41852.49
07:21:57|41852.49
07:21:58|41850.98
07:21:59|41850.98
07:22:00|41852.48
07:22:01|41847.9
07:22:02|41847.91
07:22:04|41847.9
07:22:05|41846.81
07:22:06|41851.
07:22:07|41851.
07:22:08|41853.07
07:22:09|41850.71
07:22:10|41850.7
07:22:11|41850.7
07:22:12|41844.61
07:22:13|41843.64
07:22:14|41843.62
07:22:15|41848.5
07:22:16|41847.77
07:22:17|41847.6
07:22:18|41847.6
07:22:19|41847.61
07:22:20|41847.61
07:22:21|41847.6
07:22:22|41847.6
07:22:23|41837.65
07:22:24|41837.64
07:22:25|41837.65
07:22:26|41840.96
07:22:27|41840.97
07:22:28|41847.08
07:22:29|41847.09
07:22:30|41847.08
07:22:31|41847.08
07:22:32|41847.08
07:22:34|41847.08
07:22:35|41849.99
07:22:36|41853.18
07:22:38|41853.18
07:22:39|41853.18
07:22:40|41855.06
07:22:42|41857.19
07:22:43|41857.18
07:22:44|41857.19
07:22:45|41857.19
07:22:46|41857.19
07:22:47|41857.2
07:22:48|41857.19
07:22:49|41862.59
07:22:50|41864.14
07:22:51|41864.15
07:22:52|41866.24
07:22:54|41866.24
07:22:55|41866.24
07:22:55|41874.92
07:22:56|41875.54
07:22:58|41875.54
07:22:58|41875.53
07:23:00|41875.53
07:23:00|41866.29
07:23:01|41866.29
07:23:02|41866.29
07:23:03|41864.19
07:23:04|41864.19
07:23:05|41864.2
07:23:07|41868.81
07:23:07|41868.96
07:23:08|41868.96
07:23:10|41870.27
07:23:10|41868.97
07:23:12|41864.21
07:23:12|41868.23
07:23:13|41868.24
07:23:14|41868.23
07:23:15|41868.23
07:23:16|41866.84
07:23:17|41866.85
07:23:18|41868.97
07:23:19|41868.97
07:23:21|41868.97
07:23:21|41868.97
07:23:22|41875.1
07:23:23|41873.01
07:23:24|41874.37
07:23:25|41881.94
07:23:26|41881.95
07:23:27|41882.5
07:23:29|41883.27
07:23:29|41886.63
07:23:31|41886.62
07:23:31|41886.62
07:23:32|41886.63
07:23:35|41887.25
07:23:35|41887.26
07:23:36|41887.25
07:23:38|41882.52
07:23:39|41879.01
07:23:40|41883.1
07:23:42|41883.32
07:23:43|41883.36
07:23:44|41883.36
07:23:45|41883.37
07:23:47|41883.37
07:23:47|41881.07
07:23:48|41885.1
07:23:50|41885.09
07:23:50|41888.2
07:23:51|41891.54
07:23:52|41891.58
07:23:55|41891.58
07:23:55|41891.58
07:23:56|41891.75
07:23:57|41891.75
07:23:58|41891.75
07:23:59|41891.75
07:24:01|41891.75
07:24:02|41891.76
07:24:03|41891.75
07:24:04|41888.69
07:24:06|41890.99
07:24:07|41890.99
07:24:08|41890.99
07:24:08|41887.88
07:24:10|41887.89
07:24:10|41884.12
07:24:12|41887.88
07:24:13|41887.88
07:24:14|41887.89
07:24:16|41887.88
07:24:17|41887.89
07:24:17|41885.62
07:24:19|41880.1
07:24:20|41883.96
07:24:21|41883.96
07:24:22|41883.96
07:24:22|41883.96
07:24:24|41883.96
07:24:26|41885.78
07:24:26|41887.88
07:24:28|41887.88
07:24:29|41887.88
07:24:29|41887.88
07:24:31|41887.89
07:24:31|41887.89
07:24:32|41887.88
07:24:33|41887.88
07:24:36|41887.88
07:24:37|41887.88
07:24:38|41875.74
07:24:40|41875.75
07:24:41|41873.65
07:24:42|41873.65
07:24:44|41873.64
07:24:45|41873.65
07:24:46|41873.64
07:24:47|41873.64
07:24:48|41872.16
07:24:49|41872.17
07:24:49|41872.16
07:24:51|41872.16
07:24:52|41872.16
07:24:53|41872.16
07:24:55|41872.16
07:24:55|41872.16
07:24:56|41872.16
07:24:57|41861.5
07:24:59|41860.
07:25:00|41866.59
07:25:00|41865.31
07:25:03|41861.
07:25:03|41866.4
07:25:04|41866.4
07:25:05|41866.4
07:25:06|41866.44
07:25:07|41866.44
07:25:08|41873.39
07:25:09|41873.39
07:25:10|41875.52
07:25:11|41875.68
07:25:12|41875.68
07:25:13|41875.64
07:25:14|41875.64
07:25:15|41875.64
07:25:16|41875.64
07:25:17|41875.64
07:25:18|41875.64
07:25:19|41874.
07:25:20|41873.99
07:25:21|41872.82
07:25:22|41872.82
07:25:23|41871.54
07:25:24|41871.54
07:25:25|41871.14
07:25:26|41871.14
07:25:27|41871.14
07:25:28|41871.14
07:25:29|41868.4
07:25:30|41868.4
07:25:31|41868.41
07:25:32|41870.5
07:25:33|41871.14
07:25:34|41871.14
07:25:36|41860.88
07:25:37|41860.89
07:25:38|41860.89
07:25:40|41860.88
07:25:40|41860.89
07:25:42|41860.88
07:25:43|41860.89
07:25:44|41853.41
07:25:46|41853.41
07:25:47|41853.41
07:25:48|41853.42
07:25:48|41853.41
07:25:49|41853.57
07:25:51|41853.57
07:25:52|41853.57
07:25:53|41853.57
07:25:54|41856.42
07:25:54|41851.73
07:25:56|41851.72
07:25:56|41851.72
07:25:58|41851.73
07:25:58|41851.72
07:25:59|41851.72
07:26:01|41851.72
07:26:02|41853.33
07:26:02|41853.34
07:26:04|41853.33
07:26:05|41851.72
07:26:05|41851.72
07:26:06|41851.72
07:26:08|41851.72
07:26:09|41851.72
07:26:10|41851.72
07:26:10|41851.72
07:26:12|41848.25
07:26:13|41848.24
07:26:13|41848.23
07:26:15|41846.82
07:26:17|41851.71
07:26:17|41851.71
07:26:18|41851.71
07:26:19|41859.47
07:26:21|41856.42
07:26:21|41856.42
07:26:22|41862.77
07:26:23|41858.21
07:26:24|41854.63
07:26:25|41854.63
07:26:26|41854.63
07:26:27|41848.78
07:26:28|41854.8
07:26:29|41854.79
07:26:30|41858.99
07:26:31|41855.53
07:26:32|41855.53
07:26:33|41855.54
07:26:34|41855.54
07:26:35|41859.46
07:26:36|41859.47
07:26:38|41854.82
07:26:40|41854.82
07:26:40|41858.95
07:26:42|41858.95
07:26:44|41858.95
07:26:45|41856.
07:26:46|41856.
07:26:47|41856.
07:26:48|41856.
07:26:49|41856.01
07:26:50|41856.
07:26:51|41855.49
07:26:52|41856.16
07:26:53|41856.16
07:26:54|41856.16
07:26:55|41859.45
07:26:56|41859.45
07:26:58|41859.45
07:26:58|41856.98
07:26:59|41856.98
07:27:00|41863.07
07:27:01|41863.07
07:27:02|41863.07
07:27:03|41863.08
07:27:04|41856.62
07:27:05|41860.79
07:27:06|41860.8
07:27:07|41865.96
07:27:08|41865.96
07:27:09|41865.96
07:27:10|41865.97
07:27:11|41871.13
07:27:12|41871.13
07:27:13|41867.02
07:27:14|41867.01
07:27:16|41866.62
07:27:16|41867.97
07:27:18|41867.97
07:27:19|41867.98
07:27:20|41874.99
07:27:21|41874.99
07:27:22|41875.
07:27:23|41875.8
07:27:24|41875.79
07:27:24|41875.79
07:27:26|41875.99
07:27:27|41875.99
07:27:28|41873.51
07:27:29|41873.51
07:27:30|41870.53
07:27:31|41866.64
07:27:32|41866.5
07:27:33|41866.49
07:27:34|41866.54
07:27:35|41872.29
07:27:35|41872.29
07:27:37|41872.32
07:27:39|41872.32
07:27:40|41874.41
07:27:41|41872.29
07:27:41|41870.35
07:27:42|41873.1
07:27:45|41867.23
07:27:45|41855.
07:27:46|41852.31
07:27:47|41851.7
07:27:48|41860.52
07:27:49|41858.6
07:27:50|41858.18
07:27:51|41864.98
07:27:53|41864.98
07:27:53|41864.98
07:27:54|41858.61
07:27:55|41858.61
07:27:56|41860.71
07:27:57|41856.8
07:27:58|41856.8
07:27:59|41856.8
07:28:00|41859.4
07:28:01|41858.63
07:28:02|41859.29
07:28:03|41859.31
07:28:04|41859.31
07:28:05|41858.62
07:28:06|41858.62
07:28:07|41858.62
07:28:08|41858.62
07:28:09|41858.62
07:28:10|41859.12
07:28:11|41859.12
07:28:12|41859.12
07:28:13|41859.12
07:28:15|41859.12
07:28:16|41859.12
07:28:17|41859.13
07:28:18|41859.12
07:28:19|41859.12
07:28:20|41857.42
07:28:21|41857.41
07:28:22|41857.42
07:28:23|41858.91
07:28:24|41875.53
07:28:25|41877.69
07:28:26|41877.69
07:28:27|41877.68
07:28:28|41877.68
07:28:29|41877.68
07:28:30|41877.69
07:28:31|41877.68
07:28:32|41877.69
07:28:33|41879.51
07:28:34|41879.67
07:28:35|41879.67
07:28:36|41879.67
07:28:37|41879.67
07:28:38|41879.67
07:28:40|41879.67
07:28:42|41871.16
07:28:43|41871.15
07:28:45|41871.16
07:28:45|41871.15
07:28:46|41871.15
07:28:48|41868.81
07:28:49|41868.81
07:28:50|41868.8
07:28:52|41868.8
07:28:53|41872.87
07:28:54|41872.88
07:28:55|41872.77
07:28:56|41879.67
07:28:57|41874.87
07:28:58|41874.88
07:29:00|41871.15
07:29:01|41868.48
07:29:02|41868.49
07:29:03|41868.49
07:29:04|41868.48
07:29:04|41868.48
07:29:06|41868.48
07:29:07|41873.99
07:29:08|41873.99
07:29:09|41878.83
07:29:10|41879.67
07:29:11|41879.68
07:29:12|41879.68
07:29:13|41879.67
07:29:14|41879.68
07:29:15|41879.67
07:29:15|41879.68
07:29:17|41876.32
07:29:17|41874.88
07:29:19|41873.
07:29:20|41873.
07:29:21|41873.
07:29:22|41873.01
07:29:22|41879.66
07:29:24|41879.66
07:29:25|41879.66
07:29:26|41879.66
07:29:27|41879.66
07:29:28|41879.67
07:29:29|41879.66
07:29:30|41879.66
07:29:30|41879.66
07:29:32|41879.67
07:29:32|41879.67
07:29:34|41873.11
07:29:35|41873.12
07:29:36|41873.
07:29:37|41868.49
07:29:38|41868.48
07:29:39|41868.48
07:29:41|41861.72
07:29:43|41861.72
07:29:43|41861.72
07:29:45|41861.72
07:29:46|41862.83
07:29:47|41866.79
07:29:49|41866.79
07:29:49|41866.79
07:29:51|41866.79
07:29:52|41867.85
07:29:52|41865.8
07:29:54|41864.65
07:29:55|41864.65
07:29:56|41864.69
07:29:58|41869.98
07:29:58|41869.98
07:29:59|41869.98
07:30:02|41870.68
07:30:02|41870.68
07:30:03|41870.69
07:30:04|41870.68
07:30:05|41870.68
07:30:06|41870.68
07:30:07|41870.68
07:30:08|41870.68
07:30:09|41873.89
07:30:11|41873.89
07:30:11|41873.89
07:30:12|41873.85
07:30:14|41873.85
07:30:14|41873.85
07:30:15|41869.74
07:30:17|41869.74
07:30:17|41869.75
07:30:18|41869.74
07:30:20|41869.74
07:30:21|41869.74
07:30:21|41869.74
07:30:22|41867.59
07:30:23|41860.8
07:30:24|41860.8
07:30:25|41859.16
07:30:26|41859.15
07:30:28|41863.72
07:30:28|41863.22
07:30:29|41863.24
07:30:30|41863.06
07:30:32|41860.26
07:30:33|41860.31
07:30:33|41860.34
07:30:34|41859.13
07:30:35|41859.14
07:30:36|41859.13
07:30:37|41859.13
07:30:38|41859.13
07:30:39|41859.14
07:30:42|41859.13
07:30:43|41847.97
07:30:45|41845.57
07:30:46|41845.57
07:30:48|41844.68
07:30:49|41840.03
07:30:50|41840.03
07:30:51|41840.03
07:30:52|41845.55
07:30:53|41840.67
07:30:54|41840.67
07:30:55|41845.57
07:30:56|41845.56
07:30:57|41841.16
07:30:58|41845.09
07:30:59|41845.1
07:31:01|41844.66
07:31:02|41844.66
07:31:03|41844.67
07:31:04|41844.67
07:31:04|41844.66
07:31:06|41840.49
07:31:07|41840.48
07:31:08|41846.98
07:31:09|41846.97
07:31:10|41844.87
07:31:11|41853.15
07:31:12|41853.74
07:31:14|41851.46
07:31:15|41846.52
07:31:15|41842.37
07:31:17|41840.
07:31:18|41834.28
07:31:19|41836.73
07:31:20|41836.73
07:31:21|41836.74
07:31:22|41836.73
07:31:22|41836.73
07:31:24|41836.75
07:31:25|41839.99
07:31:26|41842.64
07:31:27|41840.
07:31:28|41842.13
07:31:29|41842.68
07:31:30|41842.68
07:31:31|41840.02
07:31:32|41840.01
07:31:33|41842.67
07:31:34|41842.66
07:31:35|41842.66
07:31:35|41842.67
07:31:38|41838.34
07:31:39|41838.29
07:31:40|41842.62
07:31:40|41842.62
07:31:41|41842.62
07:31:44|41837.77
07:31:44|41836.8
07:31:46|41841.83
07:31:46|41841.83
07:31:47|41841.83
07:31:49|41841.99
07:31:49|41842.68
07:31:51|41844.
07:31:52|41844.99
07:31:53|41841.23
07:31:53|41841.23
07:31:55|41841.24
07:31:56|41841.24
07:31:56|41838.65
07:31:58|41838.81
07:31:59|41838.81
07:32:00|41840.99
07:32:01|41842.36
07:32:01|41844.99
07:32:02|41844.99
07:32:03|41844.99
07:32:05|41844.99
07:32:06|41846.78
07:32:07|41846.79
07:32:07|41846.78
07:32:09|41847.04
07:32:09|41847.03
07:32:11|41844.55
07:32:11|41844.54
07:32:14|41844.55
07:32:14|41837.37
07:32:15|41840.7
07:32:16|41838.6
07:32:17|41838.61
07:32:18|41838.6
07:32:19|41841.69
07:32:20|41841.68
07:32:21|41844.41
07:32:22|41844.92
07:32:23|41844.93
07:32:24|41844.92
07:32:25|41844.92
07:32:26|41844.92
07:32:27|41844.92
07:32:28|41844.31
07:32:29|41844.91
07:32:30|41844.91
07:32:31|41843.98
07:32:32|41843.97
07:32:33|41843.98
07:32:34|41843.97
07:32:35|41843.97
07:32:36|41844.91
07:32:37|41844.01
07:32:38|41844.01
07:32:39|41844.
07:32:41|41844.
07:32:41|41844.01
07:32:44|41844.
07:32:45|41843.99
07:32:47|41843.98
07:32:48|41843.99
07:32:48|41843.98
07:32:49|41843.98
07:32:50|41843.98
07:32:52|41842.16
07:32:53|41843.97
07:32:54|41843.97
07:32:55|41843.97
07:32:56|41843.97
07:32:58|41843.98
07:32:59|41843.98
07:33:00|41843.98
07:33:01|41844.91
07:33:02|41844.91
07:33:03|41844.92
07:33:03|41844.92
07:33:04|41844.92
07:33:06|41844.91
07:33:06|41844.9
07:33:08|41843.01
07:33:09|41842.65
07:33:11|41842.65
07:33:12|41842.65
07:33:13|41842.65
07:33:14|41843.98
07:33:14|41844.92
07:33:16|41852.73
07:33:17|41850.01
07:33:17|41850.01
07:33:18|41850.01
07:33:19|41850.01
07:33:21|41850.01
07:33:22|41850.02
07:33:23|41854.
07:33:24|41850.94
07:33:25|41850.94
07:33:26|41850.94
07:33:26|41850.26
07:33:28|41851.8
07:33:29|41849.43
07:33:29|41849.43
07:33:31|41849.43
07:33:32|41849.43
07:33:32|41849.43
07:33:34|41849.43
07:33:35|41849.43
07:33:35|41849.43
07:33:37|41849.43
07:33:38|41849.43
07:33:39|41849.43
07:33:39|41849.43
07:33:41|41849.44
07:33:41|41849.43
07:33:43|41849.44
07:33:45|41849.43
07:33:47|41849.43
07:33:48|41849.43
07:33:50|41850.93
07:33:50|41850.93
07:33:51|41850.93
07:33:53|41850.93
07:33:54|41850.93
07:33:55|41850.66
07:33:56|41851.27
07:33:58|41851.26
07:33:58|41851.26
07:33:59|41851.26
07:34:00|41849.67
07:34:01|41849.66
07:34:02|41860.02
07:34:03|41865.23
07:34:05|41860.3
07:34:06|41860.31
07:34:08|41860.31
07:34:08|41865.22
07:34:09|41865.38
07:34:10|41865.38
07:34:12|41869.
07:34:13|41868.99
07:34:14|41865.39
07:34:15|41865.38
07:34:16|41865.38
07:34:17|41865.39
07:34:18|41865.39
07:34:19|41865.39
07:34:20|41865.39
07:34:21|41865.38
07:34:22|41865.39
07:34:23|41865.38
07:34:24|41865.38
07:34:25|41865.38
07:34:26|41865.39
07:34:27|41860.47
07:34:28|41860.46
07:34:29|41858.85
07:34:30|41858.42
07:34:31|41858.41
07:34:32|41858.41
07:34:33|41858.42
07:34:34|41858.41
07:34:35|41858.41
07:34:37|41858.41
07:34:37|41850.
07:34:38|41845.09
07:34:39|41842.01
07:34:40|41842.01
07:34:41|41842.01
07:34:42|41843.97
07:34:43|41845.73
07:34:45|41848.62
07:34:46|41847.96
07:34:48|41847.95
07:34:49|41848.97
07:34:50|41848.97
07:34:51|41846.87
07:34:52|41846.87
07:34:53|41851.33
07:34:53|41851.67
07:34:56|41851.67
07:34:56|41851.67
07:34:58|41851.67
07:35:00|41851.67
07:35:01|41848.16
07:35:02|41848.16
07:35:03|41848.17
07:35:04|41848.32
07:35:05|41846.86
07:35:06|41846.87
07:35:07|41846.86
07:35:08|41842.65
07:35:09|41837.37
07:35:11|41835.76
07:35:12|41834.54
07:35:13|41827.3
07:35:13|41830.11
07:35:14|41829.32
07:35:15|41829.31
07:35:17|41829.32
07:35:18|41832.23
07:35:18|41832.24
07:35:20|41832.23
07:35:20|41832.24
07:35:22|41832.23
07:35:23|41832.23
07:35:24|41832.21
07:35:25|41827.06
07:35:25|41840.73
07:35:27|41834.56
07:35:27|41831.01
07:35:28|41831.
07:35:30|41833.49
07:35:31|41833.5
07:35:32|41833.5
07:35:33|41833.5
07:35:34|41833.49
07:35:34|41833.5
07:35:36|41833.49
07:35:37|41833.49
07:35:37|41833.49
07:35:39|41833.5
07:35:40|41831.01
07:35:41|41828.92
07:35:42|41829.7
07:35:43|41835.27
07:35:43|41829.98
07:35:45|41832.97
07:35:47|41832.97
07:35:49|41832.97
07:35:50|41820.01
07:35:52|41820.02
07:35:53|41817.59
07:35:53|41819.63
07:35:55|41819.63
07:35:55|41817.59
07:35:56|41814.99
07:35:58|41814.99
07:35:58|41814.99
07:35:59|41810.01
07:36:00|41814.27
07:36:01|41810.06
07:36:02|41810.
07:36:03|41810.01
07:36:04|41810.
07:36:05|41810.
07:36:07|41810.
07:36:07|41810.
07:36:09|41810.01
07:36:09|41810.
07:36:10|41810.01
07:36:11|41810.
07:36:12|41810.
07:36:13|41810.06
07:36:14|41810.05
07:36:16|41810.05
07:36:16|41810.05
07:36:17|41810.
07:36:18|41810.
07:36:19|41810.01
07:36:20|41810.
07:36:22|41810.
07:36:23|41810.
07:36:24|41810.01
07:36:24|41810.
07:36:25|41810.
07:36:26|41810.
07:36:27|41810.
07:36:28|41810.
07:36:29|41810.
07:36:31|41810.
07:36:31|41810.
07:36:33|41810.
07:36:33|41810.01
07:36:34|41812.05
07:36:35|41812.06
07:36:37|41810.01
07:36:37|41810.02
07:36:39|41810.01
07:36:39|41810.01
07:36:40|41810.02
07:36:41|41810.01
07:36:43|41810.01
07:36:43|41810.01
07:36:44|41810.01
07:36:45|41810.01
07:36:48|41810.01
07:36:49|41802.06
07:36:51|41801.58
07:36:52|41801.
07:36:53|41801.
07:36:54|41801.
07:36:55|41801.
07:36:56|41801.
07:36:57|41801.
07:36:59|41801.
07:37:00|41801.
07:37:01|41801.
07:37:02|41801.01
07:37:03|41801.
07:37:04|41801.01
07:37:05|41801.
07:37:06|41801.
07:37:06|41800.01
07:37:08|41800.
07:37:08|41800.01
07:37:11|41799.45
07:37:11|41799.45
07:37:14|41799.46
07:37:14|41797.8
07:37:15|41797.8
07:37:16|41790.
07:37:17|41789.99
07:37:18|41790.
07:37:19|41793.31
07:37:20|41790.
07:37:21|41792.86
07:37:22|41792.86
07:37:23|41791.73
07:37:24|41791.73
07:37:25|41791.73
07:37:26|41790.96
07:37:27|41797.33
07:37:28|41797.33
07:37:29|41797.33
07:37:31|41797.33
07:37:31|41797.33
07:37:32|41797.36
07:37:33|41797.35
07:37:34|41797.35
07:37:35|41797.35
07:37:36|41799.99
07:37:37|41795.
07:37:38|41792.86
07:37:39|41792.86
07:37:40|41792.77
07:37:41|41790.4
07:37:42|41791.92
07:37:43|41792.86
07:37:44|41790.12
07:37:45|41790.28
07:37:46|41790.27
07:37:48|41790.27
07:37:50|41790.27
07:37:51|41790.01
07:37:52|41784.78
07:37:53|41788.66
07:37:54|41788.66
07:37:55|41787.19
07:37:56|41787.06
07:37:58|41787.19
07:37:59|41787.22
07:38:00|41787.35
07:38:01|41787.35
07:38:02|41787.35
07:38:03|41787.35
07:38:04|41787.35
07:38:05|41787.35
07:38:06|41787.36
07:38:07|41787.36
07:38:08|41787.35
07:38:09|41787.36
07:38:10|41787.36
07:38:11|41778.96
07:38:12|41787.35
07:38:13|41787.36
07:38:14|41787.35
07:38:15|41787.35
07:38:16|41787.36
07:38:17|41787.35
07:38:18|41787.36
07:38:19|41787.35
07:38:20|41787.35
07:38:21|41784.99
07:38:22|41784.98
07:38:23|41795.12
07:38:24|41795.12
07:38:25|41795.13
07:38:26|41804.99
07:38:27|41791.46
07:38:28|41793.47
07:38:29|41791.36
07:38:30|41789.85
07:38:31|41785.01
07:38:32|41789.85
07:38:33|41789.8
07:38:34|41789.8
07:38:35|41789.79
07:38:36|41789.84
07:38:37|41793.47
07:38:38|41793.47
07:38:39|41793.47
07:38:40|41793.47
07:38:41|41795.12
07:38:42|41795.12
07:38:43|41795.12
07:38:44|41795.12
07:38:45|41795.17
07:38:46|41795.28
07:38:47|41800.
07:38:48|41800.
07:38:49|41799.99
07:38:51|41805.06
07:38:52|41805.07
07:38:54|41805.06
07:38:55|41804.74
07:38:56|41804.74
07:38:58|41804.75
07:39:00|41804.75
07:39:01|41809.46
07:39:02|41809.45
07:39:03|41812.15
07:39:04|41814.24
07:39:05|41804.75
07:39:06|41804.76
07:39:07|41806.19
07:39:09|41803.03
07:39:10|41803.04
07:39:11|41803.19
07:39:12|41803.19
07:39:13|41803.19
07:39:14|41803.19
07:39:15|41803.19
07:39:16|41803.2
07:39:17|41803.19
07:39:18|41806.95
07:39:19|41805.5
07:39:20|41803.05
07:39:21|41803.04
07:39:22|41803.04
07:39:24|41790.81
07:39:25|41790.81
07:39:26|41790.81
07:39:26|41785.
07:39:28|41790.75
07:39:29|41792.48
07:39:30|41792.48
07:39:31|41787.86
07:39:32|41790.81
07:39:33|41790.81
07:39:33|41790.81
07:39:34|41787.08
07:39:36|41787.07
07:39:36|41787.07
07:39:38|41787.07
07:39:39|41785.47
07:39:40|41785.47
07:39:40|41785.47
07:39:42|41785.48
07:39:42|41787.06
07:39:44|41787.07
07:39:45|41787.06
07:39:45|41789.07
07:39:47|41791.28
07:39:47|41797.7
07:39:49|41797.7
07:39:51|41797.7
07:39:51|41803.02
07:39:54|41803.02
07:39:54|41803.02
07:39:56|41803.02
07:39:56|41803.02
07:39:58|41803.03
07:39:58|41796.89
07:39:59|41799.21
07:40:00|41799.92
07:40:01|41795.46
07:40:03|41795.45
07:40:03|41799.61
07:40:05|41800.99
07:40:06|41803.02
07:40:07|41803.02
07:40:08|41803.01
07:40:08|41804.9
07:40:10|41805.11
07:40:11|41809.44
07:40:12|41814.69
07:40:13|41821.24
07:40:14|41826.58
07:40:15|41826.75
07:40:16|41826.75
07:40:17|41833.
07:40:18|41838.88
07:40:19|41838.87
07:40:20|41838.87
07:40:21|41833.2
07:40:22|41834.43
07:40:23|41834.43
07:40:24|41834.43
07:40:25|41834.43
07:40:26|41832.72
07:40:27|41831.45
07:40:28|41831.46
07:40:29|41831.61
07:40:30|41833.54
07:40:31|41833.53
07:40:32|41833.53
07:40:34|41833.53
07:40:34|41836.75
07:40:36|41837.7
07:40:36|41837.7
07:40:37|41834.34
07:40:39|41834.35
07:40:40|41834.34
07:40:40|41834.34
07:40:42|41836.53
07:40:42|41836.74
07:40:44|41836.9
07:40:45|41836.9
07:40:46|41836.9
07:40:46|41832.97
07:40:47|41832.98
07:40:49|41836.9
07:40:50|41837.99
07:40:52|41837.99
07:40:53|41837.99
07:40:55|41832.98
07:40:56|41832.58
07:40:57|41832.58
07:40:58|41832.58
07:40:59|41834.16
07:41:00|41834.16
07:41:01|41834.17
07:41:02|41834.17
07:41:03|41834.34
07:41:04|41834.33
07:41:05|41834.34
07:41:06|41844.3
07:41:06|41840.69
07:41:08|41830.29
07:41:09|41836.99
07:41:10|41837.03
07:41:11|41839.99
07:41:12|41839.99
07:41:14|41839.99
07:41:15|41826.79
07:41:16|41825.02
07:41:17|41822.15
07:41:18|41822.16
07:41:19|41822.16
07:41:20|41822.16
07:41:21|41822.15
07:41:22|41822.15
07:41:23|41826.01
07:41:24|41827.79
07:41:25|41829.35
07:41:26|41829.34
07:41:27|41829.34
07:41:28|41829.34
07:41:29|41829.35
07:41:30|41829.34
07:41:31|41830.19
07:41:32|41830.21
07:41:33|41830.21
07:41:34|41830.2
07:41:35|41830.2
07:41:37|41820.64
07:41:37|41817.91
07:41:39|41817.91
07:41:40|41817.92
07:41:41|41817.92
07:41:42|41820.37
07:41:43|41824.2
07:41:44|41824.21
07:41:45|41820.19
07:41:46|41820.2
07:41:47|41813.97
07:41:48|41812.18
07:41:49|41810.77
07:41:50|41810.76
07:41:51|41810.76
07:41:53|41810.76
07:41:54|41810.76
07:41:56|41810.76
07:41:57|41822.87
07:41:58|41820.77
07:42:00|41820.78
07:42:01|41813.94
07:42:02|41813.95
07:42:03|41813.95
07:42:04|41813.94
07:42:05|41813.94
07:42:07|41813.92
07:42:08|41810.42
07:42:09|41808.27
07:42:09|41808.27
07:42:10|41809.56
07:42:12|41813.93
07:42:12|41813.93
07:42:14|41813.93
07:42:15|41813.93
07:42:15|41813.93
07:42:17|41813.72
07:42:18|41813.72
07:42:19|41813.72
07:42:20|41813.72
07:42:21|41813.72
07:42:22|41813.73
07:42:23|41811.4
07:42:24|41813.91
07:42:25|41813.91
07:42:26|41811.22
07:42:27|41811.21
07:42:28|41811.21
07:42:29|41811.22
07:42:30|41811.37
07:42:31|41813.71
07:42:32|41813.71
07:42:33|41813.71
07:42:34|41813.71
07:42:34|41813.71
07:42:36|41813.71
07:42:37|41813.71
07:42:37|41813.72
07:42:38|41813.71
07:42:40|41813.72
07:42:41|41813.72
07:42:42|41813.72
07:42:43|41813.94
07:42:43|41813.93
07:42:44|41813.97
07:42:46|41815.11
07:42:46|41815.11
07:42:48|41815.1
07:42:49|41815.15
07:42:50|41815.39
07:42:51|41815.21
07:42:51|41815.21
07:42:54|41813.72
07:42:54|41814.02
07:42:56|41814.02
07:42:58|41814.02
07:42:59|41814.02
07:43:00|41815.11
07:43:00|41816.47
07:43:01|41815.37
07:43:02|41815.37
07:43:05|41815.37
07:43:05|41815.37
07:43:06|41815.37
07:43:07|41815.37
07:43:08|41817.01
07:43:10|41814.07
07:43:10|41810.
07:43:12|41809.39
07:43:12|41809.39
07:43:13|41809.39
07:43:14|41809.39
07:43:15|41808.58
07:43:16|41808.58
07:43:17|41808.23
07:43:18|41808.23
07:43:19|41808.25
07:43:20|41808.25
07:43:21|41808.57
07:43:22|41805.13
07:43:23|41808.15
07:43:24|41808.15
07:43:25|41807.98
07:43:26|41807.98
07:43:27|41808.03
07:43:28|41808.67
07:43:29|41808.67
07:43:30|41808.67
07:43:31|41808.67
07:43:32|41808.67
07:43:33|41808.67
07:43:34|41812.12
07:43:35|41808.57
07:43:36|41808.57
07:43:37|41808.57
07:43:38|41808.55
07:43:39|41808.55
07:43:40|41811.97
07:43:41|41811.97
07:43:42|41811.97
07:43:43|41809.
07:43:44|41809.
07:43:45|41809.
07:43:46|41807.05
07:43:47|41806.48
07:43:48|41808.18
07:43:49|41808.18
07:43:50|41811.82
07:43:51|41811.96
07:43:52|41811.96
07:43:53|41811.96
07:43:55|41811.96
07:43:57|41811.96
07:43:58|41809.
07:43:59|41809.
07:44:00|41808.57
07:44:01|41811.43
07:44:02|41811.43
07:44:02|41817.
07:44:04|41817.
07:44:05|41817.
07:44:06|41817.
07:44:07|41813.33
07:44:08|41813.33
07:44:09|41811.43
07:44:10|41811.43
07:44:11|41811.43
07:44:12|41811.42
07:44:13|41810.7
07:44:14|41810.69
07:44:15|41810.7
07:44:16|41810.7
07:44:17|41810.7
07:44:18|41813.99
07:44:19|41813.99
07:44:20|41811.63
07:44:21|41811.63
07:44:22|41811.63
07:44:23|41811.64
07:44:24|41811.63
07:44:25|41811.64
07:44:26|41806.08
07:44:27|41811.63
07:44:28|41807.57
07:44:29|41809.81
07:44:30|41809.82
07:44:31|41809.81
07:44:32|41807.82
07:44:33|41814.05
07:44:34|41814.04
07:44:35|41814.04
07:44:36|41814.04
07:44:37|41817.17
07:44:38|41817.18
07:44:39|41829.33
07:44:40|41829.33
07:44:41|41829.34
07:44:42|41819.88
07:44:43|41814.1
07:44:44|41813.95
07:44:45|41813.94
07:44:46|41813.23
07:44:47|41800.34
07:44:48|41800.
07:44:49|41799.99
07:44:50|41795.
07:44:51|41786.
07:44:52|41786.
07:44:53|41787.66
07:44:54|41787.66
07:44:56|41787.23
07:44:58|41783.59
07:44:59|41780.
07:45:00|41780.
07:45:01|41785.04
07:45:02|41785.04
07:45:03|41785.04
07:45:04|41787.92
07:45:05|41789.74
07:45:06|41789.73
07:45:07|41785.01
07:45:08|41785.01
07:45:09|41785.16
07:45:10|41785.17
07:45:12|41795.28
07:45:13|41792.49
07:45:13|41790.01
07:45:14|41795.32
07:45:15|41795.31
07:45:16|41795.31
07:45:17|41805.05
07:45:18|41807.14
07:45:21|41797.8
07:45:21|41797.8
07:45:22|41797.81
07:45:23|41797.8
07:45:24|41797.81
07:45:25|41803.66
07:45:26|41807.14
07:45:27|41802.22
07:45:28|41802.22
07:45:29|41803.89
07:45:30|41803.9
07:45:31|41803.9
07:45:32|41803.92
07:45:33|41803.91
07:45:34|41803.91
07:45:35|41803.95
07:45:36|41804.05
07:45:37|41804.05
07:45:38|41802.21
07:45:39|41802.21
07:45:40|41802.22
07:45:41|41802.21
07:45:42|41798.01
07:45:43|41798.
07:45:44|41798.
07:45:45|41798.78
07:45:46|41800.2
07:45:47|41800.2
07:45:48|41800.19
07:45:49|41800.19
07:45:50|41800.19
07:45:51|41800.19
07:45:52|41798.
07:45:53|41798.
07:45:54|41798.
07:45:56|41798.01
07:45:57|41798.01
07:45:59|41800.25
07:46:00|41800.25
07:46:02|41803.89
07:46:02|41803.89
07:46:03|41803.89
07:46:05|41803.9
07:46:06|41803.89
07:46:07|41803.9
07:46:09|41805.
07:46:10|41810.
07:46:11|41809.99
07:46:12|41809.99
07:46:13|41809.99
07:46:14|41809.99
07:46:15|41810.
07:46:16|41808.02
07:46:17|41808.02
07:46:18|41808.01
07:46:19|41808.01
07:46:20|41808.02
07:46:21|41808.02
07:46:22|41808.02
07:46:23|41805.84
07:46:24|41805.85
07:46:25|41805.85
07:46:26|41808.07
07:46:27|41808.06
07:46:28|41808.06
07:46:29|41808.06
07:46:30|41808.07
07:46:31|41808.06
07:46:32|41803.08
07:46:33|41800.24
07:46:34|41795.35
07:46:35|41795.35
07:46:36|41792.5
07:46:37|41792.5
07:46:38|41790.07
07:46:39|41790.08
07:46:40|41790.02
07:46:42|41790.01
07:46:43|41790.01
07:46:43|41790.01
07:46:45|41790.01
07:46:46|41790.01
07:46:47|41790.01
07:46:48|41790.02
07:46:48|41790.01
07:46:50|41790.01
07:46:50|41790.02
07:46:51|41790.2
07:46:52|41792.47
07:46:54|41792.47
07:46:54|41796.76
07:46:56|41796.79
07:46:58|41799.99
07:46:59|41799.99
07:46:59|41799.99
07:47:00|41799.99
07:47:03|41799.99
07:47:03|41798.67
07:47:04|41798.67
07:47:05|41798.67
07:47:06|41798.67
07:47:07|41798.67
07:47:08|41798.67
07:47:10|41798.67
07:47:10|41798.67
07:47:11|41798.67
07:47:12|41798.67
07:47:13|41798.67
07:47:14|41798.71
07:47:15|41798.71
07:47:16|41798.75
07:47:17|41799.97
07:47:18|41799.97
07:47:19|41799.97
07:47:20|41799.97
07:47:21|41799.97
07:47:22|41799.97
07:47:24|41799.97
07:47:24|41799.97
07:47:25|41799.97
07:47:26|41799.97
07:47:27|41799.97
07:47:28|41799.97
07:47:29|41799.97
07:47:30|41798.66
07:47:31|41798.66
07:47:32|41798.66
07:47:33|41794.49
07:47:34|41790.2
07:47:36|41790.21
07:47:37|41790.2
07:47:38|41790.01
07:47:39|41790.01
07:47:40|41790.01
07:47:42|41790.01
07:47:43|41790.19
07:47:44|41793.68
07:47:45|41793.69
07:47:46|41793.84
07:47:47|41793.84
07:47:48|41795.99
07:47:49|41796.01
07:47:50|41794.69
07:47:51|41796.
07:47:52|41796.
07:47:53|41798.65
07:47:54|41798.65
07:47:55|41798.65
07:47:56|41798.65
07:47:57|41798.66
07:47:59|41798.65
07:48:01|41798.66
07:48:02|41798.65
07:48:03|41798.65
07:48:05|41798.65
07:48:06|41798.65
07:48:06|41798.65
07:48:08|41798.65
07:48:08|41798.49
07:48:09|41797.
07:48:10|41797.01
07:48:12|41800.66
07:48:12|41800.66
07:48:13|41802.68
07:48:15|41802.68
07:48:15|41802.68
07:48:16|41802.68
07:48:17|41800.
07:48:18|41796.
07:48:19|41792.48
07:48:21|41795.33
07:48:22|41795.34
07:48:23|41792.52
07:48:25|41792.52
07:48:25|41792.51
07:48:26|41792.51
07:48:27|41792.35
07:48:28|41792.35
07:48:29|41792.36
07:48:30|41792.35
07:48:31|41792.36
07:48:32|41792.35
07:48:33|41792.35
07:48:34|41792.35
07:48:35|41792.35
07:48:36|41792.35
07:48:37|41792.35
07:48:38|41792.35
07:48:39|41792.35
07:48:40|41794.
07:48:41|41793.
07:48:42|41793.
07:48:43|41790.13
07:48:44|41790.12
07:48:45|41792.35
07:48:46|41792.35
07:48:47|41797.99
07:48:48|41797.99
07:48:49|41798.64
07:48:50|41798.64
07:48:51|41798.64
07:48:52|41802.8
07:48:53|41807.47
07:48:54|41807.47
07:48:55|41819.3
07:48:56|41819.29
07:48:57|41817.65
07:48:59|41821.47
07:49:01|41821.46
07:49:02|41822.81
07:49:04|41826.01
07:49:05|41826.01
07:49:05|41824.99
07:49:06|41824.99
07:49:08|41824.99
07:49:09|41823.01
07:49:10|41820.93
07:49:11|41820.93
07:49:12|41824.29
07:49:13|41824.3
07:49:14|41820.
07:49:15|41817.65
07:49:16|41817.65
07:49:17|41817.64
07:49:18|41817.65
07:49:19|41815.44
07:49:20|41815.43
07:49:21|41815.43
07:49:22|41815.43
07:49:23|41812.83
07:49:24|41810.06
07:49:25|41803.67
07:49:26|41803.67
07:49:27|41803.66
07:49:28|41803.65
07:49:29|41803.65
07:49:30|41801.58
07:49:31|41801.58
07:49:32|41801.58
07:49:33|41801.57
07:49:34|41801.58
07:49:35|41800.82
07:49:36|41795.67
07:49:37|41790.62
07:49:38|41790.62
07:49:39|41793.65
07:49:40|41793.65
07:49:41|41793.64
07:49:42|41793.65
07:49:43|41793.64
07:49:44|41797.8
07:49:45|41797.8
07:49:46|41809.45
07:49:47|41808.09
07:49:48|41810.
07:49:49|41810.
07:49:50|41810.
07:49:51|41809.65
07:49:52|41809.64
07:49:53|41809.64
07:49:54|41809.64
07:49:55|41809.64
07:49:56|41809.64
07:49:57|41809.64
07:49:58|41809.64
07:49:59|41809.64
07:50:01|41809.99
07:50:03|41809.99
07:50:04|41809.99
07:50:04|41809.99
07:50:06|41813.01
07:50:07|41813.
07:50:08|41813.
07:50:09|41810.42
07:50:10|41812.68
07:50:11|41812.68
07:50:12|41826.01
07:50:13|41827.19
07:50:14|41827.19
07:50:15|41827.19
07:50:17|41827.19
07:50:19|41828.99
07:50:19|41828.99
07:50:20|41829.03
07:50:21|41829.03
07:50:22|41830.49
07:50:23|41830.49
07:50:24|41830.49
07:50:25|41830.49
07:50:26|41830.5
07:50:28|41830.49
07:50:28|41830.49
07:50:29|41830.49
07:50:32|41830.49
07:50:32|41830.49
07:50:34|41830.49
07:50:34|41830.5
07:50:35|41830.49
07:50:36|41830.49
07:50:37|41830.49
07:50:38|41830.5
07:50:39|41830.49
07:50:40|41830.49
07:50:41|41837.13
07:50:42|41838.22
07:50:43|41838.22
07:50:44|41838.22
07:50:45|41838.22
07:50:46|41838.23
07:50:47|41838.22
07:50:48|41831.06
07:50:49|41831.06
07:50:50|41831.06
07:50:52|41831.06
07:50:52|41831.06
07:50:53|41831.06
07:50:54|41831.07
07:50:55|41831.06
07:50:56|41831.06
07:50:58|41831.06
07:50:58|41831.07
07:50:59|41831.06
07:51:02|41831.06
07:51:03|41831.06
07:51:05|41831.06
07:51:05|41831.06
07:51:07|41831.06
07:51:07|41831.06
07:51:09|41831.06
07:51:11|41831.06
07:51:11|41831.06
07:51:12|41831.06
07:51:14|41831.06
07:51:14|41831.06
07:51:15|41831.06
07:51:16|41831.07
07:51:17|41831.07
07:51:18|41831.06
07:51:19|41831.06
07:51:20|41831.06
07:51:21|41830.51
07:51:22|41830.5
07:51:23|41830.5
07:51:24|41830.5
07:51:25|41836.
07:51:26|41836.
07:51:27|41836.01
07:51:28|41836.
07:51:29|41836.01
07:51:30|41836.
07:51:31|41836.
07:51:32|41836.
07:51:33|41836.
07:51:34|41836.01
07:51:35|41836.
07:51:36|41836.
07:51:37|41836.
07:51:38|41836.
07:51:39|41836.
07:51:40|41836.
07:51:41|41836.
07:51:42|41836.
07:51:43|41836.01
07:51:44|41836.01
07:51:45|41836.
07:51:46|41836.01
07:51:47|41836.
07:51:48|41836.
07:51:50|41836.
07:51:50|41836.
07:51:51|41836.01
07:51:53|41836.
07:51:53|41836.
07:51:54|41836.01
07:51:55|41836.
07:51:56|41836.
07:51:57|41836.
07:51:59|41836.
07:52:00|41836.
07:52:00|41836.01
07:52:03|41836.
07:52:03|41836.
07:52:04|41836.
07:52:06|41836.
07:52:07|41836.
07:52:08|41836.
07:52:09|41836.
07:52:10|41836.01
07:52:11|41836.01
07:52:13|41836.01
07:52:13|41836.
07:52:16|41835.66
07:52:16|41836.
07:52:18|41836.
07:52:19|41836.
07:52:21|41836.
07:52:21|41848.65
07:52:22|41849.99
07:52:23|41849.99
07:52:24|41850.
07:52:25|41847.41
07:52:27|41844.16
07:52:27|41842.75
07:52:28|41849.43
07:52:29|41849.42
07:52:30|41849.42
07:52:31|41849.42
07:52:32|41849.42
07:52:34|41849.42
07:52:35|41847.
07:52:37|41849.99
07:52:38|41849.99
07:52:39|41849.99
07:52:40|41849.99
07:52:41|41849.99
07:52:42|41843.17
07:52:43|41843.16
07:52:45|41843.16
07:52:45|41843.17
07:52:46|41843.17
07:52:47|41843.16
07:52:48|41843.16
07:52:49|41843.16
07:52:50|41843.16
07:52:51|41846.
07:52:52|41844.31
07:52:53|41842.6
07:52:54|41842.6
07:52:55|41841.
07:52:56|41840.85
07:52:58|41840.85
07:52:58|41840.85
07:53:00|41840.85
07:53:00|41840.85
07:53:02|41840.85
07:53:04|41840.85
07:53:05|41838.53
07:53:06|41838.53
07:53:07|41840.78
07:53:08|41840.78
07:53:09|41844.32
07:53:09|41844.32
07:53:11|41844.31
07:53:11|41844.31
07:53:12|41844.32
07:53:14|41844.31
07:53:15|41844.32
07:53:16|41844.34
07:53:17|41844.33
07:53:18|41844.33
07:53:19|41844.33
07:53:19|41844.36
07:53:21|41849.41
07:53:22|41845.47
07:53:23|41845.47
07:53:24|41845.47
07:53:25|41845.47
07:53:26|41845.
07:53:26|41836.02
07:53:27|41836.01
07:53:29|41836.01
07:53:30|41836.01
07:53:31|41831.83
07:53:31|41829.
07:53:33|41826.94
07:53:34|41824.01
07:53:35|41823.9
07:53:36|41821.58
07:53:37|41821.58
07:53:38|41821.59
07:53:39|41821.58
07:53:40|41821.58
07:53:41|41821.59
07:53:42|41821.58
07:53:43|41821.58
07:53:44|41821.59
07:53:45|41815.21
07:53:46|41815.2
07:53:47|41813.17
07:53:48|41809.6
07:53:49|41809.6
07:53:50|41809.61
07:53:51|41809.61
07:53:52|41809.6
07:53:53|41809.61
07:53:54|41809.61
07:53:55|41809.6
07:53:56|41809.6
07:53:57|41809.6
07:53:58|41809.6
07:53:59|41809.6
07:54:00|41813.64
07:54:01|41813.64
07:54:02|41819.99
07:54:03|41819.99
07:54:05|41823.74
07:54:06|41828.99
07:54:08|41828.99
07:54:09|41829.
07:54:09|41828.99
07:54:10|41828.99
07:54:12|41828.99
07:54:13|41828.99
07:54:14|41829.
07:54:15|41829.
07:54:16|41829.
07:54:18|41828.99
07:54:19|41826.36
07:54:20|41830.45
07:54:20|41830.45
07:54:23|41830.48
07:54:23|41830.48
07:54:24|41830.48
07:54:25|41830.48
07:54:26|41830.49
07:54:27|41830.49
07:54:28|41830.49
07:54:29|41833.99
07:54:30|41830.5
07:54:31|41830.5
07:54:33|41830.12
07:54:33|41830.12
07:54:34|41826.38
07:54:35|41826.53
07:54:36|41829.64
07:54:37|41829.63
07:54:38|41829.63
07:54:39|41829.63
07:54:40|41829.63
07:54:41|41829.67
07:54:42|41834.
07:54:43|41833.99
07:54:44|41827.26
07:54:46|41826.54
07:54:47|41829.6
07:54:48|41829.61
07:54:49|41829.62
07:54:50|41829.62
07:54:51|41829.62
07:54:52|41829.63
07:54:53|41829.63
07:54:54|41829.62
07:54:55|41829.62
07:54:56|41829.62
07:54:57|41829.62
07:54:58|41827.01
07:55:00|41827.01
07:55:00|41826.09
07:55:01|41826.82
07:55:02|41823.39
07:55:03|41823.39
07:55:05|41823.39
07:55:06|41827.29
07:55:08|41828.98
07:55:10|41828.94
07:55:11|41823.69
07:55:11|41823.69
07:55:12|41823.69
07:55:15|41826.99
07:55:16|41826.99
07:55:16|41826.99
07:55:19|41827.
07:55:19|41826.99
07:55:20|41826.99
07:55:21|41831.17
07:55:22|41831.16
07:55:23|41831.16
07:55:25|41831.16
07:55:25|41831.16
07:55:26|41827.
07:55:27|41826.99
07:55:28|41827.
07:55:29|41826.99
07:55:30|41826.99
07:55:31|41823.39
07:55:32|41822.01
07:55:33|41821.85
07:55:34|41821.85
07:55:35|41820.
07:55:36|41820.
07:55:37|41812.97
07:55:38|41815.23
07:55:39|41809.61
07:55:40|41809.61
07:55:41|41809.6
07:55:42|41809.6
07:55:43|41809.61
07:55:44|41809.6
07:55:45|41809.6
07:55:46|41809.61
07:55:47|41809.61
07:55:48|41809.61
07:55:49|41809.61
07:55:50|41809.6
07:55:51|41809.61
07:55:52|41809.6
07:55:53|41809.61
07:55:54|41811.15
07:55:55|41821.7
07:55:56|41821.7
07:55:57|41821.7
07:55:58|41812.2
07:56:00|41814.68
07:56:00|41814.68
07:56:01|41814.68
07:56:02|41814.68
07:56:03|41814.68
07:56:04|41814.84
07:56:06|41814.84
07:56:08|41817.01
07:56:10|41817.02
07:56:11|41817.01
07:56:11|41817.01
07:56:12|41811.05
07:56:13|41811.06
07:56:15|41811.05
07:56:15|41811.05
07:56:17|41811.06
07:56:17|41811.06
07:56:18|41811.05
07:56:20|41811.05
07:56:20|41811.06
07:56:22|41811.06
07:56:22|41811.06
07:56:24|41811.06
07:56:25|41811.06
07:56:26|41811.06
07:56:26|41811.05
07:56:28|41811.05
07:56:29|41809.6
07:56:29|41809.61
07:56:31|41809.61
07:56:32|41810.88
07:56:33|41810.88
07:56:34|41809.6
07:56:34|41809.61
07:56:36|41809.61
07:56:37|41809.61
07:56:38|41809.6
07:56:39|41810.88
07:56:40|41810.88
07:56:41|41810.88
07:56:42|41810.87
07:56:43|41810.87
07:56:44|41810.87
07:56:45|41810.87
07:56:46|41810.87
07:56:47|41810.88
07:56:48|41810.88
07:56:49|41810.87
07:56:50|41810.88
07:56:51|41810.88
07:56:52|41810.88
07:56:53|41810.88
07:56:54|41810.88
07:56:54|41810.87
07:56:56|41810.87
07:56:57|41811.05
07:56:58|41817.
07:56:59|41817.01
07:57:00|41818.99
07:57:00|41819.04
07:57:01|41819.04
07:57:02|41819.04
07:57:04|41819.04
07:57:05|41819.04
07:57:05|41824.3
07:57:07|41831.15
07:57:09|41831.21
07:57:10|41829.15
07:57:11|41827.83
07:57:12|41830.19
07:57:14|41830.19
07:57:15|41830.19
07:57:16|41830.19
07:57:17|41830.19
07:57:18|41836.13
07:57:19|41838.47
07:57:20|41838.61
07:57:21|41838.62
07:57:22|41838.61
07:57:23|41838.61
07:57:24|41838.61
07:57:25|41838.61
07:57:26|41838.61
07:57:27|41836.55
07:57:28|41837.17
07:57:29|41837.17
07:57:30|41837.18
07:57:31|41837.17
07:57:32|41837.2
07:57:33|41837.19
07:57:34|41838.18
07:57:35|41838.19
07:57:36|41838.18
07:57:37|41831.05
07:57:38|41831.06
07:57:39|41829.64
07:57:40|41834.1
07:57:41|41830.28
07:57:42|41831.18
07:57:43|41831.18
07:57:44|41831.18
07:57:45|41831.18
07:57:46|41835.74
07:57:47|41835.76
07:57:48|41832.81
07:57:49|41833.66
07:57:50|41833.
07:57:51|41832.99
07:57:52|41832.99
07:57:53|41832.99
07:57:54|41833.
07:57:55|41834.93
07:57:56|41834.93
07:57:57|41834.93
07:57:58|41834.93
07:57:59|41834.93
07:58:00|41833.89
07:58:01|41834.93
07:58:02|41834.92
07:58:03|41834.92
07:58:04|41833.3
07:58:05|41833.3
07:58:06|41833.3
07:58:07|41836.31
07:58:09|41836.3
07:58:11|41837.28
07:58:12|41834.94
07:58:14|41832.1
07:58:14|41834.37
07:58:16|41834.36
07:58:16|41834.37
07:58:17|41834.36
07:58:18|41837.28
07:58:19|41837.43
07:58:20|41840.08
07:58:21|41840.16
07:58:23|41841.9
07:58:23|41845.34
07:58:24|41845.34
07:58:25|41845.34
07:58:26|41845.34
07:58:28|41845.34
07:58:28|41845.35
07:58:29|41845.34
07:58:30|41845.34
07:58:31|41845.34
07:58:33|41845.34
07:58:34|41845.34
07:58:35|41843.
07:58:36|41843.
07:58:37|41842.99
07:58:38|41843.
07:58:40|41843.
07:58:41|41843.
07:58:42|41842.99
07:58:43|41836.54
07:58:44|41836.54
07:58:45|41836.54
07:58:46|41837.99
07:58:47|41836.56
07:58:47|41839.57
07:58:49|41839.56
07:58:50|41839.56
07:58:51|41839.54
07:58:52|41839.54
07:58:53|41839.54
07:58:54|41839.54
07:58:55|41839.55
07:58:56|41839.54
07:58:57|41834.97
07:58:58|41834.97
07:58:59|41834.97
07:59:00|41834.98
07:59:01|41834.97
07:59:02|41834.52
07:59:03|41834.52
07:59:04|41834.52
07:59:05|41834.52
07:59:06|41832.31
07:59:07|41834.51
07:59:08|41834.51
07:59:10|41834.5
07:59:12|41834.51
07:59:14|41832.29
07:59:15|41832.31
07:59:16|41834.
07:59:17|41833.99
07:59:17|41834.
07:59:19|41830.77
07:59:20|41830.81
07:59:21|41830.8
07:59:22|41830.8
07:59:22|41830.81
07:59:24|41830.81
07:59:24|41830.81
07:59:26|41830.8
07:59:26|41830.81
07:59:28|41820.04
07:59:29|41817.01
07:59:29|41810.
07:59:30|41810.01
07:59:31|41810.04
07:59:32|41810.04
07:59:34|41810.04
07:59:35|41810.05
07:59:36|41809.6
07:59:36|41809.6
07:59:37|41809.6
07:59:39|41809.6
07:59:40|41809.6
07:59:42|41809.6
07:59:42|41809.61
07:59:43|41809.6
07:59:44|41809.6
07:59:45|41809.6
07:59:47|41809.6
07:59:48|41809.61
07:59:48|41804.51
07:59:49|41801.98
07:59:52|41801.99
07:59:52|41801.98
07:59:53|41801.99
07:59:54|41801.99
07:59:55|41801.99
07:59:56|41801.99
07:59:57|41801.99
07:59:58|41791.51
07:59:59|41791.5
08:00:00|41791.51
08:00:01|41793.02
08:00:02|41793.03
08:00:03|41793.02
08:00:04|41793.02
08:00:05|41793.02
08:00:06|41793.03
08:00:07|41793.02
08:00:08|41793.03
08:00:10|41793.02
08:00:11|41793.03
08:00:12|41797.93
08:00:13|41797.93
08:00:14|41797.93
08:00:15|41797.93
08:00:16|41797.93
08:00:18|41797.93
08:00:19|41803.18
08:00:20|41806.63
08:00:21|41813.84
08:00:22|41813.84
08:00:22|41813.84
08:00:24|41813.84
08:00:24|41813.84
08:00:26|41813.84
08:00:27|41813.84
08:00:28|41813.84
08:00:29|41813.84
08:00:30|41813.84
08:00:31|41822.8
08:00:32|41822.8
08:00:33|41830.67
08:00:34|41830.67
08:00:35|41827.3
08:00:36|41827.3
08:00:37|41827.3
08:00:38|41830.47
08:00:39|41828.85
08:00:40|41828.86
08:00:41|41828.87
08:00:42|41828.86
08:00:43|41828.19
08:00:44|41828.19
08:00:45|41830.67
08:00:46|41830.66
08:00:47|41830.66
08:00:48|41834.51
08:00:49|41834.51
08:00:50|41834.5
08:00:51|41834.51
08:00:52|41838.64
08:00:53|41838.64
08:00:54|41838.81
08:00:55|41838.8
08:00:56|41838.38
08:00:57|41834.51
08:00:58|41825.86
08:00:59|41832.98
08:01:00|41829.34
08:01:01|41830.6
08:01:02|41830.6
08:01:03|41828.14
08:01:04|41831.55
08:01:05|41817.1
08:01:06|41815.7
08:01:07|41811.6
08:01:08|41809.8
08:01:09|41809.29
08:01:10|41809.29
08:01:12|41809.3
08:01:13|41809.29
08:01:14|41811.57
08:01:15|41811.57
08:01:16|41811.58
08:01:18|41811.58
08:01:19|41813.14
08:01:20|41812.88
08:01:21|41808.54
08:01:22|41812.94
08:01:22|41801.04
08:01:23|41801.04
08:01:25|41801.04
08:01:25|41801.03
08:01:26|41801.04
08:01:27|41801.03
08:01:28|41801.03
08:01:30|41801.04
08:01:30|41815.18
08:01:31|41818.95
08:01:33|41818.67
08:01:34|41816.13
08:01:35|41816.14
08:01:36|41816.13
08:01:36|41816.13
08:01:37|41816.13
08:01:38|41816.14
08:01:39|41816.08
08:01:40|41816.53
08:01:41|41816.84
08:01:42|41818.95
08:01:44|41815.4
08:01:44|41815.4
08:01:45|41815.4
08:01:46|41815.4
08:01:48|41815.39
08:01:48|41815.4
08:01:49|41815.4
08:01:51|41815.43
08:01:51|41815.44
08:01:52|41815.44
08:01:53|41815.44
08:01:55|41816.84
08:01:56|41819.32
08:01:56|41821.77
08:01:57|41829.29
08:01:58|41842.34
08:01:59|41841.55
08:02:01|41834.7
08:02:02|41830.68
08:02:03|41830.69
08:02:04|41830.68
08:02:04|41830.68
08:02:06|41830.68
08:02:06|41845.71
08:02:07|41834.97
08:02:08|41837.56
08:02:09|41837.55
08:02:10|41834.41
08:02:13|41834.4
08:02:14|41831.78
08:02:15|41830.69
08:02:16|41830.7
08:02:17|41834.41
08:02:18|41837.05
08:02:20|41837.07
08:02:21|41837.06
08:02:22|41837.55
08:02:24|41837.55
08:02:25|41834.4
08:02:25|41830.7
08:02:27|41830.69
08:02:27|41830.67
08:02:28|41829.5
08:02:29|41815.56
08:02:31|41815.4
08:02:32|41819.92
08:02:33|41817.08
08:02:34|41817.09
08:02:35|41817.09
08:02:36|41817.08
08:02:37|41817.08
08:02:38|41817.08
08:02:39|41821.43
08:02:40|41821.43
08:02:41|41817.9
08:02:42|41805.25
08:02:43|41811.09
08:02:44|41808.22
08:02:45|41808.22
08:02:46|41811.09
08:02:47|41808.31
08:02:48|41815.4
08:02:49|41821.41
08:02:50|41818.95
08:02:51|41818.95
08:02:52|41818.94
08:02:53|41818.94
08:02:54|41816.55
08:02:55|41816.54
08:02:56|41816.54
08:02:57|41816.54
08:02:58|41821.43
08:03:00|41822.28
08:03:01|41823.07
08:03:02|41823.09
08:03:03|41823.11
08:03:04|41814.04
08:03:05|41814.04
08:03:06|41810.23
08:03:07|41802.16
08:03:08|41798.31
08:03:09|41792.8
08:03:10|41799.98
08:03:11|41802.15
08:03:12|41802.15
08:03:14|41812.32
08:03:16|41812.32
08:03:17|41812.33
08:03:19|41820.61
08:03:19|41820.61
08:03:21|41820.61
08:03:21|41820.66
08:03:22|41822.99
08:03:24|41822.99
08:03:26|41827.52
08:03:27|41827.52
08:03:28|41827.52
08:03:29|41827.52
08:03:30|41827.52
08:03:31|41827.52
08:03:32|41827.52
08:03:33|41824.17
08:03:34|41823.17
08:03:35|41823.16
08:03:36|41823.16
08:03:37|41823.16
08:03:38|41823.16
08:03:39|41823.16
08:03:40|41822.34
08:03:41|41822.34
08:03:42|41822.34
08:03:43|41822.34
08:03:44|41824.17
08:03:45|41826.83
08:03:46|41826.83
08:03:47|41826.82
08:03:48|41826.82
08:03:49|41825.23
08:03:50|41825.23
08:03:51|41825.23
08:03:52|41824.51
08:03:53|41824.51
08:03:54|41824.52
08:03:55|41824.52
08:03:56|41824.55
08:03:57|41824.55
08:03:58|41824.55
08:03:59|41824.56
08:04:00|41827.51
08:04:01|41822.32
08:04:02|41812.32
08:04:03|41812.32
08:04:04|41812.32
08:04:05|41812.32
08:04:06|41812.32
08:04:07|41812.33
08:04:08|41812.32
08:04:09|41812.32
08:04:10|41807.94
08:04:11|41807.34
08:04:12|41806.8
08:04:13|41813.49
08:04:15|41814.11
08:04:16|41813.49
08:04:18|41813.49
08:04:19|41806.87
08:04:20|41808.2
08:04:21|41808.21
08:04:22|41809.01
08:04:22|41809.
08:04:24|41813.09
08:04:26|41813.09
08:04:26|41813.1
08:04:28|41813.09
08:04:29|41813.09
08:04:30|41813.09
08:04:31|41813.09
08:04:32|41813.09
08:04:33|41813.09
08:04:34|41819.99
08:04:35|41819.99
08:04:36|41824.51
08:04:38|41824.51
08:04:39|41824.51
08:04:40|41820.68
08:04:41|41820.68
08:04:41|41820.68
08:04:43|41820.68
08:04:44|41824.51
08:04:45|41822.
08:04:45|41818.45
08:04:47|41818.45
08:04:47|41818.45
08:04:49|41813.09
08:04:50|41813.09
08:04:51|41813.1
08:04:51|41813.09
08:04:53|41813.09
08:04:53|41813.09
08:04:54|41813.09
08:04:55|41812.32
08:04:57|41812.32
08:04:58|41812.33
08:04:58|41812.33
08:05:00|41809.46
08:05:01|41809.46
08:05:01|41803.91
08:05:03|41808.67
08:05:04|41808.67
08:05:04|41808.66
08:05:06|41808.66
08:05:06|41808.66
08:05:08|41808.66
08:05:08|41813.09
08:05:09|41813.09
08:05:11|41813.1
08:05:12|41816.41
08:05:12|41820.28
08:05:14|41821.99
08:05:16|41821.99
08:05:17|41821.99
08:05:19|41824.52
08:05:20|41824.51
08:05:21|41827.51
08:05:22|41827.52
08:05:23|41827.52
08:05:25|41827.52
08:05:26|41822.05
08:05:28|41823.86
08:05:28|41823.87
08:05:31|41823.87
08:05:32|41827.53
08:05:32|41830.67
08:05:34|41837.01
08:05:34|41837.
08:05:35|41836.97
08:05:37|41835.91
08:05:37|41835.92
08:05:38|41835.92
08:05:40|41835.92
08:05:41|41835.92
08:05:42|41835.91
08:05:42|41835.91
08:05:44|41835.9
08:05:44|41835.9
08:05:46|41835.91
08:05:46|41835.9
08:05:48|41835.91
08:05:49|41830.01
08:05:50|41830.01
08:05:51|41830.01
08:05:51|41830.
08:05:53|41830.03
08:05:53|41830.03
08:05:54|41830.98
08:05:56|41830.98
08:05:56|41830.98
08:05:57|41830.98
08:05:59|41830.98
08:05:59|41830.98
08:06:01|41830.98
08:06:01|41830.98
08:06:02|41830.98
08:06:03|41837.55
08:06:04|41843.74
08:06:06|41843.74
08:06:06|41843.73
08:06:08|41841.63
08:06:08|41842.33
08:06:09|41842.32
08:06:10|41842.32
08:06:11|41842.32
08:06:12|41842.32
08:06:13|41842.32
08:06:15|41838.75
08:06:17|41838.74
08:06:18|41833.87
08:06:19|41833.87
08:06:20|41833.87
08:06:21|41816.23
08:06:22|41811.4
08:06:23|41811.4
08:06:25|41811.41
08:06:25|41811.41
08:06:27|41811.25
08:06:27|41811.24
08:06:28|41811.24
08:06:29|41811.24
08:06:31|41811.24
08:06:32|41811.27
08:06:33|41818.9
08:06:33|41821.95
08:06:35|41821.95
08:06:36|41821.94
08:06:36|41821.94
08:06:38|41821.95
08:06:39|41821.94
08:06:40|41821.99
08:06:40|41821.98
08:06:42|41821.98
08:06:43|41821.98
08:06:44|41814.24
08:06:45|41814.12
08:06:46|41814.12
08:06:47|41814.13
08:06:48|41814.12
08:06:49|41814.12
08:06:50|41814.13
08:06:51|41809.75
08:06:52|41808.67
08:06:53|41808.66
08:06:53|41808.66
08:06:55|41805.01
08:06:56|41805.01
08:06:57|41805.
08:06:58|41805.
08:06:59|41805.
08:07:00|41805.
08:07:00|41805.01
08:07:02|41805.01
08:07:02|41807.37
08:07:04|41809.74
08:07:04|41809.74
08:07:06|41816.89
08:07:06|41816.9
08:07:07|41821.99
08:07:09|41821.99
08:07:10|41821.82
08:07:10|41815.49
08:07:12|41815.49
08:07:13|41815.48
08:07:15|41828.2
08:07:15|41825.91
08:07:17|41820.17
08:07:17|41820.16
08:07:19|41820.17
08:07:21|41822.4
08:07:22|41827.87
08:07:23|41827.87
08:07:25|41826.25
08:07:26|41834.67
08:07:27|41834.67
08:07:27|41834.67
08:07:28|41832.79
08:07:29|41832.79
08:07:31|41832.78
08:07:32|41832.78
08:07:33|41835.56
08:07:33|41835.56
08:07:35|41835.56
08:07:35|41835.56
08:07:37|41827.3
08:07:37|41824.01
08:07:38|41824.01
08:07:39|41822.66
08:07:40|41822.65
08:07:41|41827.3
08:07:42|41830.73
08:07:44|41830.77
08:07:45|41830.77
08:07:46|41830.78
08:07:47|41830.78
08:07:48|41826.4
08:07:49|41829.81
08:07:50|41829.8
08:07:51|41829.81
08:07:52|41824.52
08:07:53|41820.28
08:07:54|41827.78
08:07:55|41824.85
08:07:56|41824.53
08:07:57|41824.53
08:07:58|41824.52
08:07:59|41826.39
08:08:00|41826.39
08:08:01|41826.43
08:08:02|41835.54
08:08:03|41835.54
08:08:04|41835.54
08:08:05|41830.78
08:08:06|41829.86
08:08:07|41829.86
08:08:08|41829.85
08:08:09|41825.92
08:08:10|41822.65
08:08:11|41822.66
08:08:12|41822.66
08:08:13|41822.65
08:08:14|41822.66
08:08:15|41822.66
08:08:16|41822.65
08:08:17|41822.66
08:08:18|41822.66
08:08:20|41822.66
08:08:21|41828.72
08:08:22|41828.72
08:08:23|41831.1
08:08:24|41831.1
08:08:26|41831.11
08:08:28|41831.1
08:08:28|41831.1
08:08:30|41831.11
08:08:32|41831.1
08:08:33|41831.11
08:08:34|41831.11
08:08:35|41831.11
08:08:36|41831.11
08:08:37|41831.11
08:08:38|41831.1
08:08:39|41831.11
08:08:40|41831.1
08:08:41|41831.1
08:08:42|41830.77
08:08:43|41830.77
08:08:44|41829.8
08:08:45|41830.51
08:08:46|41830.3
08:08:47|41830.48
08:08:48|41830.48
08:08:49|41830.48
08:08:49|41826.17
08:08:50|41822.65
08:08:51|41822.66
08:08:52|41822.65
08:08:54|41822.65
08:08:55|41822.65
08:08:56|41817.56
08:08:57|41817.57
08:08:58|41817.57
08:08:59|41817.57
08:09:00|41817.57
08:09:01|41817.57
08:09:02|41817.57
08:09:03|41817.57
08:09:04|41817.56
08:09:05|41817.57
08:09:06|41817.56
08:09:07|41817.56
08:09:08|41817.56
08:09:09|41817.56
08:09:10|41817.56
08:09:11|41817.56
08:09:13|41817.57
08:09:13|41831.1
08:09:15|41831.54
08:09:16|41831.54
08:09:16|41831.54
08:09:17|41831.54
08:09:20|41831.53
08:09:20|41831.54
08:09:21|41831.53
08:09:22|41831.54
08:09:25|41831.54
08:09:26|41831.53
08:09:27|41834.56
08:09:28|41831.43
08:09:29|41831.43
08:09:30|41831.43
08:09:31|41831.43
08:09:32|41831.43
08:09:33|41839.99
08:09:34|41851.99
08:09:35|41859.99
08:09:37|41886.31
08:09:38|41890.97
08:09:39|41896.93
08:09:40|41894.6
08:09:41|41889.7
08:09:42|41888.67
08:09:43|41889.87
08:09:44|41882.13
08:09:45|41874.89
08:09:46|41871.48
08:09:47|41871.47
08:09:48|41874.
08:09:49|41882.14
08:09:50|41882.14
08:09:51|41882.14
08:09:52|41885.49
08:09:53|41885.5
08:09:54|41885.51
08:09:55|41885.54
08:09:56|41880.65
08:09:57|41882.66
08:09:58|41894.74
08:09:59|41893.02
08:10:00|41889.
08:10:01|41877.32
08:10:02|41877.57
08:10:03|41877.56
08:10:04|41877.57
08:10:05|41877.56
08:10:06|41877.56
08:10:07|41877.57
08:10:08|41881.26
08:10:09|41881.56
08:10:10|41881.56
08:10:11|41881.55
08:10:12|41881.56
08:10:13|41915.28
08:10:14|41916.77
08:10:15|41916.78
08:10:17|41926.68
08:10:18|41934.99
08:10:19|41934.99
08:10:21|41936.76
08:10:23|41926.69
08:10:23|41924.59
08:10:24|41917.22
08:10:25|41931.5
08:10:27|41934.99
08:10:28|41934.98
08:10:28|41947.81
08:10:29|41939.45
08:10:30|41939.76
08:10:32|41940.99
08:10:33|41927.59
08:10:33|41928.81
08:10:35|41928.81
08:10:36|41924.37
08:10:37|41927.59
08:10:38|41934.89
08:10:39|41933.84
08:10:40|41924.39
08:10:41|41924.39
08:10:43|41928.9
08:10:45|41920.51
08:10:45|41912.21
08:10:46|41912.82
08:10:47|41909.87
08:10:48|41909.87
08:10:49|41909.88
08:10:50|41902.03
08:10:52|41909.88
08:10:53|41919.34
08:10:53|41919.34
08:10:55|41919.34
08:10:55|41917.92
08:10:56|41921.8
08:10:57|41921.69
08:10:58|41921.69
08:10:59|41916.78
08:11:00|41921.33
08:11:01|41921.69
08:11:02|41921.7
08:11:03|41928.81
08:11:04|41933.42
08:11:05|41933.42
08:11:06|41938.98
08:11:07|41939.75
08:11:08|41937.82
08:11:09|41939.93
08:11:10|41943.84
08:11:11|41943.02
08:11:12|41939.99
08:11:13|41939.99
08:11:14|41939.99
08:11:15|41939.95
08:11:16|41939.95
08:11:17|41934.12
08:11:18|41934.13
08:11:19|41934.12
08:11:21|41934.12
08:11:22|41931.72
08:11:24|41929.07
08:11:25|41928.89
08:11:26|41912.83
08:11:28|41918.89
08:11:30|41911.66
08:11:31|41911.65
08:11:31|41911.65
08:11:33|41911.64
08:11:34|41911.65
08:11:34|41911.64
08:11:36|41911.64
08:11:37|41906.16
08:11:38|41906.16
08:11:39|41911.63
08:11:40|41911.64
08:11:40|41911.63
08:11:42|41911.63
08:11:43|41911.64
08:11:44|41911.64
08:11:45|41911.64
08:11:46|41911.64
08:11:47|41911.64
08:11:48|41911.63
08:11:48|41911.64
08:11:50|41907.83
08:11:51|41907.82
08:11:53|41907.83
08:11:54|41907.83
08:11:55|41907.82
08:11:55|41907.82
08:11:57|41907.82
08:11:57|41907.82
08:11:58|41907.83
08:11:59|41907.82
08:12:01|41905.73
08:12:01|41905.72
08:12:02|41902.
08:12:03|41899.6
08:12:05|41894.48
08:12:05|41889.83
08:12:06|41889.82
08:12:07|41889.82
08:12:08|41889.83
08:12:09|41905.71
08:12:10|41902.38
08:12:11|41905.7
08:12:12|41905.71
08:12:13|41905.71
08:12:14|41905.71
08:12:16|41900.01
08:12:16|41912.1
08:12:18|41912.1
08:12:18|41912.09
08:12:19|41909.89
08:12:20|41909.9
08:12:23|41907.86
08:12:24|41907.91
08:12:25|41907.9
08:12:27|41907.9
08:12:27|41907.86
08:12:28|41904.53
08:12:29|41904.52
08:12:31|41906.28
08:12:32|41906.31
08:12:33|41906.31
08:12:33|41906.3
08:12:35|41906.3
08:12:35|41906.31
08:12:37|41906.3
08:12:38|41906.3
08:12:39|41904.52
08:12:39|41904.53
08:12:40|41902.38
08:12:41|41902.39
08:12:43|41902.39
08:12:44|41902.38
08:12:45|41902.39
08:12:45|41902.39
08:12:47|41902.39
08:12:47|41892.47
08:12:49|41892.46
08:12:49|41892.46
08:12:50|41891.92
08:12:52|41891.92
08:12:54|41891.91
08:12:54|41891.91
08:12:55|41891.91
08:12:57|41891.91
08:12:57|41891.92
08:12:58|41891.91
08:12:59|41891.91
08:13:00|41898.33
08:13:01|41898.34
08:13:02|41898.33
08:13:03|41898.34
08:13:04|41898.34
08:13:05|41898.33
08:13:06|41898.34
08:13:07|41898.34
08:13:08|41898.34
08:13:09|41898.33
08:13:10|41898.33
08:13:11|41898.33
08:13:12|41898.33
08:13:13|41898.33
08:13:14|41898.33
08:13:15|41898.33
08:13:16|41898.34
08:13:17|41898.33
08:13:18|41898.33
08:13:19|41891.91
08:13:20|41887.8
08:13:21|41885.55
08:13:23|41883.2
08:13:25|41883.19
08:13:26|41887.81
08:13:27|41887.81
08:13:28|41890.98
08:13:29|41893.71
08:13:30|41893.69
08:13:31|41888.02
08:13:32|41887.81
08:13:33|41887.82
08:13:34|41887.8
08:13:35|41885.6
08:13:36|41878.14
08:13:37|41874.57
08:13:38|41874.56
08:13:40|41874.57
08:13:41|41874.57
08:13:42|41874.56
08:13:43|41874.56
08:13:44|41871.03
08:13:45|41878.
08:13:45|41878.14
08:13:47|41878.15
08:13:48|41874.38
08:13:49|41874.38
08:13:50|41874.38
08:13:51|41872.3
08:13:52|41874.38
08:13:53|41874.37
08:13:53|41878.13
08:13:55|41878.14
08:13:55|41878.13
08:13:57|41878.14
08:13:57|41878.14
08:13:59|41878.15
08:13:59|41878.14
08:14:01|41878.15
08:14:02|41878.15
08:14:03|41878.14
08:14:03|41878.13
08:14:04|41878.
08:14:06|41872.79
08:14:07|41872.8
08:14:08|41872.79
08:14:09|41869.74
08:14:10|41869.74
08:14:11|41869.74
08:14:12|41869.74
08:14:13|41869.74
08:14:14|41869.74
08:14:15|41869.74
08:14:16|41869.74
08:14:17|41873.65
08:14:18|41878.12
08:14:19|41880.93
08:14:20|41874.62
08:14:21|41874.62
08:14:22|41874.62
08:14:23|41874.62
08:14:25|41879.86
08:14:26|41879.9
08:14:27|41881.98
08:14:28|41881.98
08:14:28|41881.98
08:14:31|41881.98
08:14:31|41881.99
08:14:33|41881.99
08:14:33|41878.29
08:14:35|41878.29
08:14:36|41878.29
08:14:37|41878.3
08:14:38|41878.29
08:14:39|41873.68
08:14:40|41869.76
08:14:41|41869.75
08:14:42|41854.74
08:14:43|41854.73
08:14:43|41852.42
08:14:45|41854.54
08:14:45|41852.68
08:14:47|41845.18
08:14:48|41836.95
08:14:48|41836.97
08:14:50|41834.18
08:14:51|41836.96
08:14:51|41836.96
08:14:53|41834.18
08:14:54|41836.11
08:14:55|41836.1
08:14:55|41836.1
08:14:58|41836.1
08:14:58|41836.11
08:14:59|41836.1
08:15:00|41836.1
08:15:01|41836.1
08:15:02|41832.14
08:15:03|41832.13
08:15:04|41832.14
08:15:05|41832.13
08:15:06|41826.69
08:15:07|41822.63
08:15:09|41820.56
08:15:09|41820.59
08:15:10|41824.08
08:15:11|41826.11
08:15:13|41826.1
08:15:13|41828.22
08:15:14|41831.34
08:15:15|41831.33
08:15:16|41834.16
08:15:18|41835.6
08:15:18|41845.44
08:15:19|41845.44
08:15:20|41838.12
08:15:21|41839.62
08:15:22|41839.61
08:15:23|41839.61
08:15:26|41839.61
08:15:27|41839.61
08:15:28|41839.61
08:15:30|41839.62
08:15:31|41839.62
08:15:31|41839.62
08:15:32|41839.62
08:15:34|41839.62
08:15:35|41844.71
08:15:35|41845.47
08:15:37|41845.47
08:15:38|41842.12
08:15:39|41851.53
08:15:40|41851.52
08:15:41|41851.52
08:15:42|41851.53
08:15:44|41848.2
08:15:44|41848.21
08:15:46|41848.2
08:15:47|41837.31
08:15:47|41829.75
08:15:49|41829.76
08:15:50|41829.75
08:15:51|41829.75
08:15:51|41829.75
08:15:52|41829.75
08:15:53|41827.65
08:15:55|41829.71
08:15:55|41829.71
08:15:56|41829.71
08:15:57|41829.72
08:15:59|41829.72
08:15:59|41829.71
08:16:02|41832.22
08:16:02|41831.87
08:16:03|41827.67
08:16:04|41825.09
08:16:05|41823.29
08:16:06|41824.83
08:16:07|41824.86
08:16:08|41824.85
08:16:09|41827.97
08:16:10|41827.97
08:16:11|41827.97
08:16:12|41829.45
08:16:14|41836.96
08:16:14|41833.63
08:16:15|41829.72
08:16:16|41825.82
08:16:17|41825.82
08:16:18|41823.29
08:16:19|41823.3
08:16:20|41823.3
08:16:21|41823.3
08:16:22|41823.3
08:16:23|41823.3
08:16:24|41823.29
08:16:26|41823.29
08:16:28|41817.2
08:16:29|41817.
08:16:30|41801.
08:16:32|41801.01
08:16:32|41801.
08:16:34|41794.42
08:16:35|41794.09
08:16:36|41794.09
08:16:37|41794.09
08:16:38|41794.1
08:16:39|41794.09
08:16:40|41794.09
08:16:41|41794.09
08:16:42|41785.3
08:16:43|41788.85
08:16:44|41785.95
08:16:45|41786.74
08:16:46|41785.48
08:16:47|41785.48
08:16:48|41789.63
08:16:49|41794.08
08:16:50|41794.08
08:16:51|41787.99
08:16:52|41786.87
08:16:53|41786.87
08:16:54|41783.95
08:16:55|41783.95
08:16:56|41783.96
08:16:57|41783.95
08:16:58|41783.95
08:16:59|41773.79
08:17:00|41775.
08:17:01|41774.99
08:17:02|41773.94
08:17:03|41775.68
08:17:04|41770.75
08:17:05|41775.21
08:17:06|41781.15
08:17:07|41778.32
08:17:08|41774.67
08:17:09|41774.67
08:17:10|41776.89
08:17:11|41775.33
08:17:12|41775.29
08:17:13|41775.26
08:17:14|41783.27
08:17:15|41782.74
08:17:16|41782.74
08:17:17|41782.74
08:17:18|41777.3
08:17:19|41781.67
08:17:20|41783.27
08:17:21|41775.88
08:17:22|41775.87
08:17:23|41770.9
08:17:24|41770.85
08:17:25|41772.69
08:17:26|41773.55
08:17:28|41771.81
08:17:30|41770.01
08:17:32|41770.
08:17:33|41770.
08:17:33|41770.01
08:17:34|41770.
08:17:35|41770.01
08:17:36|41770.
08:17:37|41770.
08:17:38|41770.
08:17:40|41770.
08:17:40|41770.
08:17:41|41770.
08:17:42|41775.88
08:17:43|41775.87
08:17:44|41770.
08:17:46|41770.
08:17:46|41770.
08:17:48|41770.
08:17:48|41770.01
08:17:50|41770.
08:17:51|41770.
08:17:52|41770.
08:17:53|41766.
08:17:54|41757.66
08:17:55|41758.12
08:17:56|41758.12
08:17:57|41755.84
08:17:58|41758.12
08:17:59|41760.68
08:18:00|41759.26
08:18:01|41756.33
08:18:02|41756.34
08:18:03|41756.78
08:18:04|41756.77
08:18:05|41756.77
08:18:06|41754.9
08:18:07|41761.96
08:18:09|41765.34
08:18:09|41752.26
08:18:10|41752.27
08:18:11|41752.25
08:18:12|41752.25
08:18:14|41752.
08:18:15|41752.01
08:18:15|41751.
08:18:16|41755.99
08:18:17|41755.99
08:18:18|41752.01
08:18:19|41757.79
08:18:20|41756.78
08:18:21|41756.78
08:18:22|41756.78
08:18:23|41756.78
08:18:24|41756.78
08:18:25|41756.78
08:18:26|41752.01
08:18:28|41750.01
08:18:30|41750.01
08:18:32|41750.01
08:18:34|41750.02
08:18:34|41747.
08:18:36|41746.99
08:18:37|41746.99
08:18:38|41747.
08:18:38|41747.
08:18:40|41746.99
08:18:42|41761.4
08:18:42|41759.61
08:18:43|41754.17
08:18:44|41754.15
08:18:45|41751.07
08:18:46|41754.04
08:18:47|41754.04
08:18:48|41754.04
08:18:49|41751.27
08:18:50|41751.27
08:18:51|41751.26
08:18:52|41751.27
08:18:53|41752.43
08:18:54|41752.43
08:18:55|41752.43
08:18:56|41753.15
08:18:57|41753.15
08:18:58|41753.16
08:18:59|41753.16
08:19:00|41753.16
08:19:01|41753.4
08:19:03|41753.41
08:19:04|41753.41
08:19:04|41754.95
08:19:05|41754.99
08:19:06|41754.99
08:19:08|41748.86
08:19:08|41748.85
08:19:09|41751.
08:19:10|41752.41
08:19:12|41752.4
08:19:12|41754.55
08:19:13|41754.55
08:19:15|41754.55
08:19:15|41754.55
08:19:16|41754.55
08:19:17|41754.51
08:19:18|41754.51
08:19:19|41754.52
08:19:20|41757.42
08:19:21|41757.43
08:19:23|41757.42
08:19:24|41757.42
08:19:25|41757.06
08:19:25|41757.
08:19:26|41757.12
08:19:27|41761.39
08:19:30|41761.4
08:19:31|41765.36
08:19:33|41774.93
08:19:34|41779.49
08:19:35|41775.04
08:19:36|41778.95
08:19:37|41775.73
08:19:38|41771.63
08:19:39|41760.03
08:19:40|41757.43
08:19:41|41757.42
08:19:42|41757.01
08:19:43|41750.81
08:19:44|41757.41
08:19:45|41757.41
08:19:45|41755.56
08:19:46|41757.99
08:19:48|41757.99
08:19:49|41756.17
08:19:50|41753.37
08:19:51|41752.15
08:19:53|41752.55
08:19:54|41752.57
08:19:55|41752.56
08:19:56|41749.8
08:19:56|41749.81
08:19:58|41749.82
08:19:59|41749.82
08:20:00|41749.81
08:20:01|41749.24
08:20:03|41749.24
08:20:03|41749.24
08:20:04|41749.25
08:20:05|41747.46
08:20:06|41747.52
08:20:08|41747.52
08:20:08|41747.11
08:20:09|41747.1
08:20:10|41736.81
08:20:11|41741.25
08:20:13|41736.56
08:20:13|41736.56
08:20:14|41736.56
08:20:15|41737.06
08:20:17|41736.57
08:20:18|41734.89
08:20:19|41733.19
08:20:19|41733.65
08:20:21|41735.89
08:20:21|41733.64
08:20:22|41723.33
08:20:24|41724.09
08:20:24|41723.45
08:20:25|41719.04
08:20:26|41718.31
08:20:28|41716.22
08:20:28|41700.01
08:20:31|41699.26
08:20:31|41699.26
08:20:32|41699.
08:20:34|41699.
08:20:35|41699.
08:20:36|41694.04
08:20:38|41693.89
08:20:39|41694.03
08:20:40|41702.89
08:20:41|41701.98
08:20:42|41692.49
08:20:43|41698.44
08:20:44|41698.43
08:20:45|41711.58
08:20:46|41722.6
08:20:47|41717.01
08:20:48|41718.24
08:20:49|41710.63
08:20:50|41713.96
08:20:51|41713.97
08:20:52|41713.96
08:20:54|41713.96
08:20:55|41711.44
08:20:56|41706.68
08:20:57|41709.51
08:20:58|41694.37
08:20:59|41694.37
08:21:00|41692.93
08:21:01|41692.93
08:21:02|41692.06
08:21:03|41687.99
08:21:04|41702.03
08:21:05|41704.67
08:21:06|41704.67
08:21:07|41701.49
08:21:08|41700.96
08:21:09|41698.87
08:21:10|41698.88
08:21:12|41699.36
08:21:13|41692.16
08:21:14|41689.36
08:21:15|41691.67
08:21:16|41691.67
08:21:17|41695.94
08:21:18|41695.93
08:21:19|41695.97
08:21:19|41691.3
08:21:21|41695.97
08:21:22|41695.97
08:21:23|41695.97
08:21:24|41695.97
08:21:24|41695.98
08:21:25|41695.97
08:21:27|41695.97
08:21:27|41695.98
08:21:29|41692.23
08:21:29|41689.78
08:21:32|41693.87
08:21:32|41693.88
08:21:34|41693.92
08:21:34|41693.92
08:21:35|41693.92
08:21:37|41695.96
08:21:38|41695.97
08:21:39|41695.97
08:21:40|41718.39
08:21:41|41718.82
08:21:42|41716.49
08:21:43|41716.48
08:21:44|41716.49
08:21:45|41714.82
08:21:46|41709.46
08:21:48|41709.46
08:21:49|41707.51
08:21:50|41707.51
08:21:51|41702.13
08:21:52|41696.01
08:21:53|41694.05
08:21:54|41694.05
08:21:55|41694.05
08:21:56|41694.05
08:21:57|41694.05
08:21:58|41696.23
08:21:59|41696.
08:22:01|41694.06
08:22:02|41694.05
08:22:03|41714.82
08:22:04|41714.81
08:22:05|41719.95
08:22:06|41719.95
08:22:07|41714.81
08:22:08|41706.02
08:22:09|41708.99
08:22:10|41696.
08:22:11|41696.01
08:22:12|41696.03
08:22:13|41702.
08:22:14|41702.
08:22:15|41704.08
08:22:16|41701.99
08:22:17|41701.99
08:22:18|41701.99
08:22:19|41701.99
08:22:20|41710.57
08:22:21|41718.12
08:22:22|41718.12
08:22:23|41712.82
08:22:24|41716.23
08:22:25|41718.33
08:22:26|41718.33
08:22:27|41718.31
08:22:28|41718.3
08:22:29|41718.3
08:22:30|41719.
08:22:31|41726.06
08:22:33|41726.06
08:22:35|41728.98
08:22:37|41718.33
08:22:38|41718.34
08:22:40|41718.34
08:22:42|41718.34
08:22:42|41718.34
08:22:43|41718.34
08:22:44|41718.34
08:22:46|41718.33
08:22:47|41714.82
08:22:47|41709.18
08:22:48|41701.04
08:22:49|41701.03
08:22:50|41701.04
08:22:51|41701.04
08:22:52|41704.25
08:22:53|41704.24
08:22:54|41704.24
08:22:55|41709.28
08:22:56|41709.28
08:22:57|41709.28
08:22:58|41709.19
08:22:59|41709.18
08:23:00|41704.41
08:23:01|41701.04
08:23:02|41705.24
08:23:03|41701.04
08:23:04|41701.03
08:23:05|41699.99
08:23:06|41699.99
08:23:07|41702.87
08:23:08|41700.
08:23:09|41700.01
08:23:10|41700.
08:23:11|41700.
08:23:12|41706.68
08:23:13|41701.03
08:23:14|41701.03
08:23:15|41701.02
08:23:16|41703.2
08:23:17|41703.25
08:23:18|41701.04
08:23:19|41701.04
08:23:20|41726.6
08:23:21|41723.01
08:23:22|41723.01
08:23:23|41723.01
08:23:24|41720.
08:23:25|41719.99
08:23:26|41719.99
08:23:27|41724.98
08:23:28|41724.99
08:23:29|41724.98
08:23:30|41726.59
08:23:31|41728.4
08:23:33|41728.39
08:23:34|41729.95
08:23:35|41729.96
08:23:37|41730.
08:23:38|41732.73
08:23:39|41732.73
08:23:40|41740.4
08:23:41|41740.39
08:23:41|41740.39
08:23:43|41740.39
08:23:44|41734.58
08:23:45|41730.
08:23:46|41730.
08:23:47|41721.98
08:23:48|41713.9
08:23:49|41713.9
08:23:50|41713.9
08:23:51|41717.55
08:23:51|41721.79
08:23:53|41708.31
08:23:54|41708.38
08:23:54|41717.66
08:23:56|41712.92
08:23:57|41712.92
08:23:58|41703.24
08:23:59|41700.01
08:24:00|41700.
08:24:01|41696.
08:24:02|41696.
08:24:04|41704.05
08:24:04|41696.
08:24:06|41696.01
08:24:07|41703.37
08:24:07|41702.69
08:24:08|41708.
08:24:09|41707.99
08:24:11|41704.46
08:24:11|41695.98
08:24:13|41695.97
08:24:13|41695.98
08:24:14|41701.47
08:24:15|41701.46
08:24:16|41697.06
08:24:18|41698.94
08:24:19|41701.44
08:24:19|41702.33
08:24:21|41702.33
08:24:22|41702.32
08:24:23|41697.98
08:24:24|41693.58
08:24:25|41692.73
08:24:25|41691.26
08:24:27|41691.26
08:24:28|41690.65
08:24:29|41689.82
08:24:30|41689.82
08:24:31|41689.82
08:24:32|41689.82
08:24:33|41689.82
08:24:35|41689.83
08:24:36|41696.99
08:24:38|41696.99
08:24:39|41697.
08:24:39|41697.04
08:24:40|41700.54
08:24:41|41700.55
08:24:43|41700.54
08:24:43|41700.54
08:24:45|41700.54
08:24:46|41697.6
08:24:47|41697.6
08:24:48|41697.59
08:24:49|41701.45
08:24:50|41701.45
08:24:51|41701.45
08:24:52|41701.45
08:24:53|41716.62
08:24:54|41716.62
08:24:54|41716.62
08:24:56|41718.68
08:24:57|41719.98
08:24:59|41719.98
08:24:59|41719.99
08:25:00|41719.98
08:25:02|41719.99
08:25:03|41719.99
08:25:04|41722.12
08:25:05|41723.84
08:25:06|41723.84
08:25:07|41724.64
08:25:09|41713.3
08:25:10|41713.3
08:25:11|41713.31
08:25:12|41713.31
08:25:13|41713.3
08:25:14|41713.3
08:25:15|41713.3
08:25:16|41715.18
08:25:17|41715.19
08:25:18|41717.6
08:25:19|41721.26
08:25:19|41721.26
08:25:21|41713.31
08:25:22|41713.3
08:25:23|41713.3
08:25:24|41713.31
08:25:25|41713.3
08:25:26|41713.31
08:25:27|41713.36
08:25:28|41717.99
08:25:29|41717.99
08:25:30|41717.99
08:25:31|41717.99
08:25:32|41713.31
08:25:33|41713.31
08:25:34|41713.3
08:25:36|41713.3
08:25:37|41713.3
08:25:39|41713.3
08:25:40|41713.3
08:25:40|41705.21
08:25:42|41701.49
08:25:42|41701.49
08:25:44|41703.61
08:25:44|41704.2
08:25:45|41706.83
08:25:46|41704.99
08:25:48|41704.99
08:25:48|41702.88
08:25:49|41703.63
08:25:51|41701.1
08:25:51|41700.
08:25:52|41699.31
08:25:54|41699.31
08:25:54|41699.31
08:25:55|41699.31
08:25:56|41699.32
08:25:59|41699.31
08:25:59|41701.06
08:26:00|41701.08
08:26:01|41701.07
08:26:02|41701.07
08:26:03|41701.07
08:26:04|41701.07
08:26:05|41701.08
08:26:06|41701.08
08:26:07|41699.31
08:26:08|41699.31
08:26:09|41699.31
08:26:10|41699.32
08:26:11|41697.6
08:26:12|41699.35
08:26:13|41699.35
08:26:14|41701.08
08:26:15|41701.09
08:26:16|41701.09
08:26:17|41699.36
08:26:18|41699.36
08:26:19|41701.08
08:26:20|41701.08
08:26:22|41701.08
08:26:22|41701.09
08:26:24|41701.08
08:26:25|41701.07
08:26:26|41701.07
08:26:27|41701.07
08:26:28|41699.37
08:26:29|41699.36
08:26:30|41699.36
08:26:31|41699.36
08:26:32|41699.36
08:26:33|41699.37
08:26:34|41701.09
08:26:36|41701.09
08:26:38|41701.08
08:26:40|41701.08
08:26:41|41701.08
08:26:43|41711.49
08:26:43|41713.17
08:26:44|41713.16
08:26:45|41713.16
08:26:47|41704.9
08:26:48|41707.32
08:26:49|41707.32
08:26:50|41707.32
08:26:52|41704.61
08:26:53|41706.61
08:26:55|41707.26
08:26:55|41707.31
08:26:56|41712.64
08:26:57|41707.26
08:26:58|41707.26
08:27:00|41707.26
08:27:01|41707.26
08:27:02|41705.86
08:27:03|41707.56
08:27:04|41705.48
08:27:05|41704.01
08:27:06|41702.77
08:27:07|41702.76
08:27:08|41702.76
08:27:09|41702.77
08:27:10|41702.76
08:27:11|41702.76
08:27:12|41705.47
08:27:13|41701.09
08:27:14|41701.09
08:27:15|41701.1
08:27:16|41701.1
08:27:17|41702.77
08:27:18|41702.8
08:27:19|41702.76
08:27:20|41702.76
08:27:21|41702.76
08:27:22|41702.8
08:27:23|41705.42
08:27:24|41705.41
08:27:26|41705.41
08:27:27|41705.41
08:27:27|41705.41
08:27:29|41705.41
08:27:30|41701.46
08:27:31|41692.16
08:27:31|41691.08
08:27:33|41691.08
08:27:33|41683.43
08:27:35|41680.18
08:27:36|41660.19
08:27:38|41655.38
08:27:40|41635.
08:27:41|41655.99
08:27:42|41655.16
08:27:43|41660.71
08:27:44|41666.66
08:27:45|41657.12
08:27:47|41655.01
08:27:47|41655.01
08:27:48|41663.76
08:27:50|41664.99
08:27:50|41657.39
08:27:51|41661.5
08:27:52|41658.02
08:27:53|41650.09
08:27:54|41650.23
08:27:55|41664.26
08:27:56|41659.81
08:27:57|41659.8
08:27:58|41660.42
08:27:59|41659.8
08:28:00|41659.81
08:28:01|41659.8
08:28:02|41657.72
08:28:03|41657.39
08:28:04|41657.39
08:28:05|41650.15
08:28:06|41656.9
08:28:07|41646.56
08:28:08|41651.62
08:28:09|41651.62
08:28:10|41650.14
08:28:11|41650.14
08:28:12|41650.14
08:28:13|41652.6
08:28:14|41646.05
08:28:15|41643.86
08:28:16|41642.67
08:28:18|41646.52
08:28:18|41649.77
08:28:20|41650.01
08:28:20|41650.02
08:28:21|41653.99
08:28:22|41653.99
08:28:23|41653.99
08:28:24|41653.99
08:28:25|41653.99
08:28:26|41646.99
08:28:27|41653.96
08:28:28|41657.44
08:28:29|41658.4
08:28:30|41659.69
08:28:31|41659.69
08:28:32|41653.15
08:28:33|41648.27
08:28:34|41642.43
08:28:35|41650.99
08:28:36|41649.97
08:28:38|41635.
08:28:40|41647.17
08:28:42|41653.37
08:28:43|41660.
08:28:45|41666.65
08:28:46|41663.22
08:28:47|41665.13
08:28:49|41673.81
08:28:51|41675.9
08:28:52|41675.9
08:28:52|41675.9
08:28:53|41667.24
08:28:55|41663.22
08:28:55|41661.
08:28:56|41656.02
08:28:57|41656.11
08:28:59|41658.11
08:28:59|41658.11
08:29:00|41652.18
08:29:02|41649.01
08:29:03|41654.
08:29:03|41652.17
08:29:05|41652.18
08:29:05|41654.99
08:29:07|41655.
08:29:08|41654.99
08:29:08|41658.1
08:29:10|41661.07
08:29:10|41661.07
08:29:12|41661.07
08:29:13|41661.07
08:29:15|41661.07
08:29:15|41658.12
08:29:16|41658.11
08:29:17|41658.12
08:29:18|41658.11
08:29:19|41658.11
08:29:20|41650.15
08:29:21|41650.15
08:29:22|41650.1
08:29:23|41648.
08:29:24|41648.
08:29:25|41648.28
08:29:26|41648.28
08:29:27|41643.57
08:29:28|41646.9
08:29:29|41646.9
08:29:30|41646.9
08:29:31|41646.9
08:29:32|41646.9
08:29:33|41646.92
08:29:34|41648.
08:29:35|41648.
08:29:36|41650.
08:29:37|41641.01
08:29:39|41653.14
08:29:40|41653.95
08:29:42|41653.95
08:29:43|41650.01
08:29:45|41650.
08:29:45|41650.1
08:29:47|41658.01
08:29:48|41652.42
08:29:49|41652.85
08:29:50|41652.84
08:29:52|41654.53
08:29:53|41654.5
08:29:54|41649.96
08:29:54|41654.49
08:29:56|41645.28
08:29:57|41644.45
08:29:57|41639.98
08:29:58|41645.2
08:29:59|41645.2
08:30:01|41641.2
08:30:02|41641.2
08:30:03|41641.19
08:30:04|41639.53
08:30:04|41657.4
08:30:06|41657.4
08:30:07|41657.41
08:30:07|41657.4
08:30:09|41659.97
08:30:10|41659.96
08:30:10|41669.12
08:30:12|41665.6
08:30:14|41669.12
08:30:14|41667.94
08:30:15|41672.85
08:30:16|41672.85
08:30:17|41672.86
08:30:18|41678.97
08:30:20|41678.99
08:30:20|41679.14
08:30:21|41673.94
08:30:24|41681.95
08:30:24|41681.95
08:30:25|41684.05
08:30:26|41681.95
08:30:27|41688.97
08:30:28|41689.19
08:30:29|41691.49
08:30:30|41691.5
08:30:31|41691.49
08:30:32|41690.
08:30:33|41676.97
08:30:34|41682.92
08:30:35|41683.78
08:30:36|41685.06
08:30:37|41682.98
08:30:38|41682.98
08:30:40|41677.16
08:30:41|41679.15
08:30:42|41676.33
08:30:43|41676.33
08:30:44|41676.33
08:30:45|41674.68
08:30:46|41677.96
08:30:48|41676.81
08:30:49|41678.08
08:30:49|41675.23
08:30:50|41675.23
08:30:52|41678.03
08:30:53|41679.99
08:30:54|41685.2
08:30:54|41680.
08:30:56|41678.47
08:30:57|41678.48
08:30:57|41680.06
08:31:00|41684.21
08:31:00|41684.18
08:31:03|41683.58
08:31:03|41680.27
08:31:04|41680.27
08:31:05|41683.44
08:31:06|41683.57
08:31:07|41683.57
08:31:08|41683.57
08:31:09|41683.57
08:31:11|41680.
08:31:11|41668.61
08:31:12|41667.64
08:31:13|41667.64
08:31:14|41671.66
08:31:16|41671.65
08:31:16|41671.7
08:31:18|41678.26
08:31:18|41677.24
08:31:19|41676.95
08:31:20|41672.1
08:31:21|41672.1
08:31:23|41672.1
08:31:23|41672.11
08:31:24|41672.11
08:31:25|41672.1
08:31:26|41672.1
08:31:27|41673.35
08:31:28|41679.2
08:31:29|41679.19
08:31:30|41679.19
08:31:31|41673.89
08:31:33|41673.88
08:31:33|41673.88
08:31:34|41673.89
08:31:35|41679.18
08:31:36|41679.18
08:31:37|41679.19
08:31:38|41679.19
08:31:39|41679.18
08:31:41|41679.18
08:31:43|41679.18
08:31:45|41679.19
08:31:45|41679.19
08:31:46|41679.19
08:31:48|41679.18
08:31:48|41674.25
08:31:50|41677.68
08:31:50|41677.68
08:31:51|41677.68
08:31:52|41679.17
08:31:53|41679.18
08:31:54|41679.17
08:31:55|41679.17
08:31:56|41670.42
08:31:57|41667.64
08:31:58|41662.57
08:31:59|41665.93
08:32:00|41677.54
08:32:01|41670.24
08:32:02|41670.24
08:32:03|41673.79
08:32:04|41673.78
08:32:05|41667.28
08:32:06|41667.26
08:32:07|41667.27
08:32:08|41669.36
08:32:09|41665.95
08:32:10|41665.95
08:32:11|41669.35
08:32:12|41669.35
08:32:13|41669.35
08:32:14|41660.07
08:32:15|41658.69
08:32:16|41653.05
08:32:17|41654.79
08:32:18|41654.8
08:32:19|41654.79
08:32:20|41660.44
08:32:21|41660.43
08:32:22|41664.99
08:32:23|41665.94
08:32:24|41665.94
08:32:25|41665.94
08:32:26|41665.95
08:32:27|41658.68
08:32:28|41660.44
08:32:29|41658.56
08:32:30|41658.56
08:32:31|41660.24
08:32:32|41660.43
08:32:33|41660.44
08:32:34|41657.32
08:32:35|41654.81
08:32:36|41654.68
08:32:37|41637.4
08:32:38|41633.01
08:32:39|41632.96
08:32:40|41621.62
08:32:41|41620.
08:32:43|41622.99
08:32:44|41623.93
08:32:46|41619.99
08:32:47|41619.98
08:32:49|41627.05
08:32:50|41625.39
08:32:52|41622.37
08:32:53|41629.66
08:32:54|41625.16
08:32:54|41625.16
08:32:55|41629.23
08:32:57|41625.75
08:32:57|41629.54
08:32:59|41629.54
08:33:00|41629.55
08:33:00|41623.07
08:33:02|41628.26
08:33:03|41629.99
08:33:03|41625.18
08:33:05|41629.54
08:33:06|41629.54
08:33:07|41629.53
08:33:07|41634.62
08:33:08|41636.65
08:33:09|41632.34
08:33:10|41632.29
08:33:11|41632.28
08:33:13|41632.28
08:33:14|41632.28
08:33:15|41631.27
08:33:16|41631.26
08:33:17|41629.54
08:33:18|41629.18
08:33:18|41629.19
08:33:20|41628.26
08:33:20|41629.18
08:33:21|41629.18
08:33:23|41629.18
08:33:23|41629.18
08:33:24|41635.7
08:33:25|41635.7
08:33:26|41635.71
08:33:27|41636.65
08:33:29|41636.65
08:33:29|41638.75
08:33:30|41638.75
08:33:31|41638.76
08:33:33|41638.75
08:33:34|41640.82
08:33:34|41642.62
08:33:35|41642.63
08:33:36|41649.12
08:33:37|41649.11
08:33:38|41650.
08:33:39|41652.08
08:33:40|41657.31
08:33:41|41658.56
08:33:42|41655.05
08:33:44|41663.44
08:33:46|41663.49
08:33:47|41662.86
08:33:49|41666.5
08:33:50|41665.54
08:33:51|41664.15
08:33:52|41665.53
08:33:53|41665.53
08:33:54|41668.59
08:33:55|41674.72
08:33:56|41674.71
08:33:57|41674.72
08:33:58|41674.72
08:33:59|41676.44
08:34:00|41678.61
08:34:01|41677.72
08:34:02|41678.62
08:34:03|41678.62
08:34:04|41674.72
08:34:05|41674.72
08:34:06|41678.6
08:34:07|41678.6
08:34:08|41678.6
08:34:09|41678.6
08:34:10|41673.02
08:34:11|41672.07
08:34:12|41674.36
08:34:13|41674.35
08:34:15|41674.35
08:34:15|41668.
08:34:16|41674.98
08:34:18|41674.99
08:34:19|41675.
08:34:20|41674.68
08:34:21|41678.6
08:34:22|41678.61
08:34:23|41678.61
08:34:24|41675.89
08:34:25|41670.29
08:34:26|41672.31
08:34:27|41674.13
08:34:27|41674.13
08:34:29|41674.13
08:34:30|41674.13
08:34:31|41674.13
08:34:31|41677.99
08:34:33|41675.68
08:34:34|41675.67
08:34:35|41675.68
08:34:36|41675.04
08:34:38|41675.71
08:34:39|41677.99
08:34:40|41677.99
08:34:40|41678.
08:34:41|41676.68
08:34:43|41671.63
08:34:45|41673.71
08:34:46|41675.91
08:34:47|41675.9
08:34:48|41675.9
08:34:50|41675.91
08:34:52|41675.9
08:34:53|41677.86
08:34:53|41673.72
08:34:55|41673.71
08:34:56|41673.71
08:34:58|41673.72
08:34:58|41668.54
08:35:00|41668.55
08:35:00|41668.68
08:35:01|41677.94
08:35:03|41678.5
08:35:03|41678.5
08:35:04|41678.5
08:35:05|41684.92
08:35:07|41684.94
08:35:08|41684.93
08:35:09|41684.93
08:35:10|41684.92
08:35:11|41684.93
08:35:11|41684.92
08:35:12|41684.92
08:35:13|41694.04
08:35:14|41699.99
08:35:16|41702.33
08:35:16|41694.72
08:35:17|41696.21
08:35:18|41694.1
08:35:19|41684.94
08:35:20|41688.07
08:35:21|41688.96
08:35:22|41697.25
08:35:23|41692.38
08:35:24|41700.33
08:35:25|41697.87
08:35:26|41699.87
08:35:27|41699.86
08:35:29|41699.86
08:35:29|41699.86
08:35:30|41699.87
08:35:31|41703.29
08:35:32|41699.96
08:35:33|41703.29
08:35:34|41712.65
08:35:35|41712.64
08:35:36|41712.99
08:35:37|41716.82
08:35:39|41716.82
08:35:39|41725.98
08:35:40|41725.98
08:35:41|41726.09
08:35:42|41728.58
08:35:44|41723.36
08:35:44|41723.35
08:35:47|41719.3
08:35:48|41720.03
08:35:50|41720.04
08:35:50|41719.99
08:35:51|41720.04
08:35:52|41723.26
08:35:54|41723.27
08:35:55|41723.26
08:35:56|41723.27
08:35:57|41721.44
08:35:58|41723.58
08:35:59|41721.
08:36:00|41723.17
08:36:01|41720.79
08:36:02|41717.53
08:36:03|41717.53
08:36:04|41722.43
08:36:05|41722.43
08:36:06|41722.43
08:36:07|41722.65
08:36:09|41722.65
08:36:10|41721.04
08:36:10|41717.52
08:36:12|41717.52
08:36:13|41717.52
08:36:13|41717.53
08:36:15|41717.53
08:36:16|41717.52
08:36:17|41717.54
08:36:18|41719.5
08:36:19|41719.49
08:36:20|41719.5
08:36:20|41719.5
08:36:22|41719.5
08:36:23|41719.49
08:36:24|41719.51
08:36:24|41719.5
08:36:26|41719.5
08:36:27|41719.5
08:36:27|41719.5
08:36:28|41719.5
08:36:30|41719.5
08:36:30|41710.2
08:36:32|41710.07
08:36:33|41710.08
08:36:34|41716.37
08:36:35|41716.37
08:36:36|41716.38
08:36:36|41716.38
08:36:38|41724.99
08:36:38|41725.
08:36:40|41721.57
08:36:41|41721.57
08:36:42|41721.58
08:36:42|41721.57
08:36:44|41721.58
08:36:45|41721.64
08:36:47|41719.01
08:36:48|41719.01
08:36:50|41719.01
08:36:52|41719.
08:36:52|41719.01
08:36:54|41719.01
08:36:55|41721.65
08:36:57|41721.64
08:36:57|41729.9
08:36:58|41734.31
08:36:59|41734.31
08:37:01|41739.81
08:37:01|41739.81
08:37:02|41734.48
08:37:03|41734.47
08:37:04|41729.05
08:37:05|41732.27
08:37:06|41732.27
08:37:07|41732.27
08:37:08|41732.35
08:37:09|41732.27
08:37:10|41735.52
08:37:11|41735.52
08:37:12|41735.52
08:37:13|41735.52
08:37:14|41735.52
08:37:15|41735.52
08:37:16|41735.52
08:37:17|41735.53
08:37:18|41735.52
08:37:19|41735.53
08:37:20|41735.53
08:37:22|41739.81
08:37:23|41735.01
08:37:24|41732.97
08:37:25|41731.54
08:37:26|41731.54
08:37:28|41731.53
08:37:29|41723.32
08:37:30|41727.46
08:37:31|41723.46
08:37:32|41725.86
08:37:32|41725.87
08:37:33|41727.46
08:37:35|41727.47
08:37:36|41731.53
08:37:37|41735.53
08:37:37|41732.01
08:37:39|41733.67
08:37:39|41735.52
08:37:40|41731.33
08:37:42|41731.32
08:37:43|41731.33
08:37:43|41731.37
08:37:45|41731.36
08:37:46|41731.36
08:37:48|41733.66
08:37:49|41729.25
08:37:51|41733.76
08:37:52|41731.09
08:37:53|41729.14
08:37:54|41731.08
08:37:56|41734.52
08:37:57|41734.27
08:37:58|41735.47
08:37:59|41735.48
08:38:00|41735.47
08:38:01|41735.48
08:38:02|41735.48
08:38:03|41735.47
08:38:04|41731.13
08:38:05|41731.13
08:38:07|41731.13
08:38:07|41732.38
08:38:08|41732.38
08:38:09|41732.37
08:38:11|41732.37
08:38:12|41731.1
08:38:14|41748.88
08:38:15|41754.25
08:38:16|41755.82
08:38:17|41755.82
08:38:18|41753.16
08:38:18|41753.16
08:38:19|41753.16
08:38:20|41751.65
08:38:21|41751.65
08:38:22|41754.24
08:38:24|41757.07
08:38:25|41754.32
08:38:26|41754.37
08:38:27|41751.65
08:38:27|41751.65
08:38:29|41751.67
08:38:30|41756.72
08:38:31|41756.72
08:38:32|41751.74
08:38:33|41751.66
08:38:34|41751.67
08:38:35|41754.53
08:38:36|41754.53
08:38:37|41759.24
08:38:38|41764.18
08:38:39|41764.17
08:38:40|41759.25
08:38:41|41759.25
08:38:42|41759.24
08:38:43|41759.18
08:38:44|41759.19
08:38:45|41755.81
08:38:46|41754.13
08:38:47|41747.67
08:38:48|41747.67
08:38:50|41752.9
08:38:52|41755.58
08:38:54|41758.12
08:38:54|41758.12
08:38:56|41758.12
08:38:56|41758.12
08:38:57|41758.12
08:38:58|41758.12
08:39:00|41755.58
08:39:00|41759.23
08:39:01|41754.07
08:39:03|41754.07
08:39:05|41755.57
08:39:06|41755.56
08:39:07|41755.57
08:39:08|41749.
08:39:09|41753.1
08:39:10|41755.58
08:39:11|41755.57
08:39:12|41755.57
08:39:12|41755.57
08:39:14|41754.73
08:39:14|41754.72
08:39:16|41754.72
08:39:17|41754.72
08:39:18|41754.72
08:39:18|41754.73
08:39:20|41754.73
08:39:20|41755.55
08:39:21|41754.28
08:39:23|41754.28
08:39:24|41754.29
08:39:25|41754.29
08:39:26|41754.3
08:39:27|41754.3
08:39:28|41759.11
08:39:29|41759.14
08:39:30|41759.13
08:39:31|41759.13
08:39:31|41759.13
08:39:33|41757.18
08:39:33|41756.1
08:39:35|41756.1
08:39:36|41756.11
08:39:37|41756.1
08:39:37|41756.11
08:39:38|41756.11
08:39:40|41756.1
08:39:41|41755.58
08:39:42|41755.57
08:39:43|41755.57
08:39:44|41755.58
08:39:45|41759.22
08:39:45|41759.23
08:39:47|41759.22
08:39:48|41756.15
08:39:49|41758.98
08:39:50|41758.98
08:39:52|41758.97
08:39:53|41748.44
08:39:55|41749.04
08:39:56|41745.97
08:39:57|41745.97
08:39:59|41750.41
08:40:00|41754.57
08:40:01|41751.39
08:40:02|41753.91
08:40:03|41751.82
08:40:03|41751.83
08:40:04|41751.83
08:40:06|41752.48
08:40:07|41752.47
08:40:08|41748.81
08:40:08|41749.19
08:40:10|41749.52
08:40:10|41745.
08:40:11|41744.72
08:40:12|41744.72
08:40:13|41744.72
08:40:15|41744.73
08:40:16|41748.79
08:40:16|41748.79
08:40:17|41748.79
08:40:18|41748.79
08:40:20|41745.5
08:40:21|41746.69
08:40:21|41746.69
08:40:23|41748.79
08:40:23|41748.79
08:40:24|41748.8
08:40:25|41749.98
08:40:26|41749.99
08:40:28|41749.99
08:40:28|41749.99
08:40:29|41745.09
08:40:30|41745.08
08:40:32|41749.15
08:40:32|41746.89
08:40:33|41746.89
08:40:36|41746.88
08:40:36|41742.8
08:40:37|41742.8
08:40:38|41741.92
08:40:39|41735.2
08:40:41|41735.19
08:40:41|41731.11
08:40:42|41731.1
08:40:43|41731.1
08:40:44|41721.42
08:40:45|41724.05
08:40:46|41724.05
08:40:47|41724.04
08:40:48|41724.04
08:40:50|41724.04
08:40:51|41724.04
08:40:53|41724.04
08:40:54|41726.99
08:40:55|41731.1
08:40:57|41732.34
08:40:57|41732.33
08:40:58|41732.34
08:40:59|41736.49
08:41:01|41732.77
08:41:02|41730.66
08:41:03|41732.22
08:41:04|41734.76
08:41:05|41734.77
08:41:06|41734.77
08:41:06|41734.76
08:41:08|41734.76
08:41:09|41734.76
08:41:10|41732.1
08:41:11|41734.74
08:41:12|41735.
08:41:13|41737.05
08:41:13|41737.04
08:41:15|41739.
08:41:16|41739.
08:41:17|41739.
08:41:17|41730.1
08:41:18|41732.2
08:41:19|41732.19
08:41:20|41732.2
08:41:22|41725.83
08:41:23|41732.18
08:41:23|41732.18
08:41:24|41729.2
08:41:25|41732.17
08:41:27|41732.17
08:41:28|41726.27
08:41:29|41726.27
08:41:30|41726.27
08:41:31|41726.27
08:41:32|41726.27
08:41:33|41726.27
08:41:34|41726.26
08:41:35|41726.26
08:41:35|41726.27
08:41:37|41726.27
08:41:38|41726.26
08:41:39|41726.26
08:41:40|41726.27
08:41:41|41726.27
08:41:41|41726.27
08:41:43|41726.26
08:41:44|41726.27
08:41:45|41726.11
08:41:45|41724.84
08:41:47|41724.84
08:41:48|41724.84
08:41:49|41724.85
08:41:49|41726.26
08:41:50|41729.27
08:41:53|41734.28
08:41:55|41738.94
08:41:55|41744.54
08:41:56|41746.17
08:41:58|41746.17
08:41:59|41747.4
08:42:01|41750.
08:42:02|41751.
08:42:03|41751.
08:42:03|41750.99
08:42:05|41751.
08:42:06|41751.
08:42:07|41749.92
08:42:08|41749.92
08:42:09|41749.93
08:42:10|41749.93
08:42:12|41749.92
08:42:12|41752.53
08:42:14|41752.53
08:42:15|41749.19
08:42:16|41749.19
08:42:17|41749.38
08:42:18|41749.38
08:42:19|41749.37
08:42:20|41749.37
08:42:21|41746.17
08:42:22|41749.37
08:42:23|41749.37
08:42:24|41749.36
08:42:25|41749.37
08:42:26|41749.37
08:42:27|41749.36
08:42:28|41749.37
08:42:29|41749.37
08:42:30|41749.37
08:42:31|41749.36
08:42:32|41752.23
08:42:33|41752.23
08:42:34|41752.23
08:42:35|41752.23
08:42:36|41752.22
08:42:37|41752.23
08:42:38|41752.23
08:42:39|41752.22
08:42:40|41752.23
08:42:41|41752.23
08:42:42|41752.23
08:42:43|41752.22
08:42:44|41751.29
08:42:45|41751.29
08:42:46|41751.3
08:42:47|41751.3
08:42:48|41749.3
08:42:49|41743.82
08:42:50|41743.52
08:42:51|41743.51
08:42:53|41743.52
08:42:55|41741.95
08:42:57|41741.94
08:42:57|41742.06
08:42:59|41742.06
08:42:59|41742.06
08:43:01|41746.44
08:43:01|41746.47
08:43:03|41747.74
08:43:03|41752.21
08:43:04|41752.21
08:43:05|41752.22
08:43:07|41752.22
08:43:08|41751.01
08:43:09|41747.73
08:43:10|41747.74
08:43:11|41747.73
08:43:12|41747.74
08:43:13|41755.44
08:43:14|41755.43
08:43:15|41756.15
08:43:16|41756.14
08:43:17|41756.19
08:43:18|41756.69
08:43:19|41752.58
08:43:20|41756.17
08:43:21|41756.17
08:43:22|41756.18
08:43:24|41756.17
08:43:25|41756.18
08:43:26|41756.17
08:43:27|41754.07
08:43:27|41754.62
08:43:29|41754.62
08:43:30|41754.92
08:43:31|41754.91
08:43:32|41754.91
08:43:33|41754.92
08:43:34|41754.09
08:43:35|41754.1
08:43:36|41754.1
08:43:36|41752.25
08:43:38|41748.55
08:43:39|41754.1
08:43:40|41751.
08:43:41|41751.01
08:43:41|41749.05
08:43:42|41749.05
08:43:43|41748.69
08:43:45|41740.01
08:43:46|41740.
08:43:46|41740.01
08:43:48|41740.01
08:43:49|41738.35
08:43:50|41739.99
08:43:51|41736.21
08:43:52|41737.02
08:43:54|41737.03
08:43:56|41735.85
08:43:57|41734.52
08:43:57|41734.52
08:43:59|41734.52
08:44:00|41725.96
08:44:01|41725.96
08:44:02|41725.96
08:44:02|41725.97
08:44:04|41726.
08:44:05|41726.
08:44:05|41726.
08:44:07|41726.01
08:44:07|41726.01
08:44:09|41726.
08:44:09|41726.
08:44:11|41724.04
08:44:12|41724.05
08:44:13|41724.04
08:44:14|41724.05
08:44:15|41724.04
08:44:16|41724.04
08:44:17|41724.04
08:44:18|41724.05
08:44:18|41724.04
08:44:21|41724.04
08:44:21|41724.07
08:44:23|41724.07
08:44:23|41724.07
08:44:26|41725.86
08:44:26|41734.52
08:44:27|41734.52
08:44:28|41734.52
08:44:29|41734.51
08:44:30|41734.51
08:44:31|41735.
08:44:32|41735.52
08:44:33|41736.84
08:44:34|41736.59
08:44:35|41736.59
08:44:36|41732.25
08:44:37|41732.25
08:44:38|41735.57
08:44:39|41735.57
08:44:40|41730.25
08:44:41|41732.34
08:44:42|41736.34
08:44:43|41736.34
08:44:44|41732.5
08:44:45|41732.16
08:44:46|41732.16
08:44:47|41732.16
08:44:48|41732.16
08:44:49|41732.16
08:44:50|41730.
08:44:51|41726.01
08:44:53|41725.88
08:44:55|41724.79
08:44:57|41725.91
08:44:58|41725.92
08:44:59|41724.9
08:45:00|41724.43
08:45:01|41724.42
08:45:02|41724.43
08:45:03|41724.42
08:45:04|41724.41
08:45:05|41724.43
08:45:06|41724.44
08:45:07|41724.43
08:45:08|41724.43
08:45:09|41724.43
08:45:11|41724.43
08:45:12|41724.42
08:45:13|41724.43
08:45:14|41724.05
08:45:15|41724.44
08:45:16|41728.12
08:45:17|41732.72
08:45:18|41732.73
08:45:19|41731.57
08:45:20|41731.57
08:45:21|41731.57
08:45:22|41731.57
08:45:23|41725.67
08:45:24|41728.71
08:45:25|41728.72
08:45:26|41730.84
08:45:27|41730.86
08:45:28|41730.86
08:45:29|41729.56
08:45:30|41728.31
08:45:31|41728.3
08:45:32|41728.3
08:45:33|41728.3
08:45:34|41736.23
08:45:35|41736.58
08:45:36|41736.57
08:45:37|41736.57
08:45:38|41736.58
08:45:39|41736.58
08:45:40|41736.58
08:45:41|41736.58
08:45:42|41746.81
08:45:43|41746.82
08:45:44|41746.82
08:45:45|41746.82
08:45:46|41749.04
08:45:47|41749.04
08:45:48|41749.09
08:45:49|41749.08
08:45:50|41749.09
08:45:51|41750.
08:45:52|41750.
08:45:53|41749.99
08:45:54|41747.15
08:45:55|41749.63
08:45:56|41749.99
08:45:58|41764.69
08:46:00|41782.47
08:46:00|41786.57
08:46:02|41787.89
08:46:03|41788.4
08:46:04|41779.38
08:46:05|41776.28
08:46:05|41776.28
08:46:07|41776.28
08:46:08|41776.29
08:46:08|41776.28
08:46:10|41776.29
08:46:10|41769.97
08:46:12|41774.13
08:46:13|41772.05
08:46:13|41774.13
08:46:15|41774.13
08:46:16|41779.48
08:46:17|41775.06
08:46:18|41778.1
08:46:19|41778.09
08:46:20|41778.09
08:46:21|41774.45
08:46:22|41774.46
08:46:23|41774.46
08:46:24|41776.27
08:46:25|41776.27
08:46:26|41776.28
08:46:27|41778.12
08:46:28|41775.62
08:46:29|41775.62
08:46:30|41762.38
08:46:31|41762.39
08:46:32|41759.51
08:46:33|41759.51
08:46:34|41756.71
08:46:35|41756.7
08:46:36|41756.7
08:46:37|41762.37
08:46:38|41762.37
08:46:39|41762.37
08:46:40|41762.38
08:46:41|41762.38
08:46:42|41762.37
08:46:43|41762.37
08:46:44|41762.37
08:46:45|41762.37
08:46:46|41762.38
08:46:47|41758.19
08:46:48|41758.2
08:46:49|41758.2
08:46:50|41758.2
08:46:51|41758.2
08:46:52|41765.
08:46:53|41765.01
08:46:54|41765.01
08:46:55|41765.01
08:46:57|41765.
08:46:58|41765.01
08:47:00|41765.33
08:47:01|41759.56
08:47:03|41757.97
08:47:04|41757.97
08:47:05|41755.36
08:47:06|41755.35
08:47:08|41755.35
08:47:09|41755.35
08:47:10|41755.35
08:47:11|41755.36
08:47:12|41755.36
08:47:13|41755.36
08:47:14|41753.09
08:47:15|41753.08
08:47:16|41753.08
08:47:17|41753.08
08:47:18|41751.87
08:47:19|41753.42
08:47:19|41751.69
08:47:20|41751.69
08:47:22|41753.07
08:47:22|41753.07
08:47:23|41753.07
08:47:25|41753.08
08:47:26|41753.08
08:47:27|41753.41
08:47:28|41753.41
08:47:29|41753.42
08:47:30|41755.
08:47:31|41755.03
08:47:32|41761.49
08:47:33|41764.99
08:47:34|41765.
08:47:35|41765.
08:47:36|41767.54
08:47:37|41767.53
08:47:38|41767.54
08:47:39|41767.53
08:47:40|41767.53
08:47:41|41767.53
08:47:42|41764.49
08:47:43|41764.48
08:47:44|41762.4
08:47:45|41765.
08:47:46|41765.
08:47:47|41764.99
08:47:48|41765.01
08:47:49|41763.98
08:47:50|41757.05
08:47:52|41757.06
08:47:52|41754.86
08:47:53|41754.52
08:47:54|41754.85
08:47:55|41757.04
08:47:57|41759.98
08:47:59|41756.31
08:48:00|41758.41
08:48:02|41756.36
08:48:04|41759.99
08:48:05|41760.
08:48:06|41758.33
08:48:08|41760.
08:48:09|41759.99
08:48:10|41758.34
08:48:11|41759.82
08:48:11|41759.83
08:48:12|41759.82
08:48:14|41759.83
08:48:15|41759.82
08:48:16|41759.82
08:48:17|41759.82
08:48:18|41757.35
08:48:19|41754.52
08:48:20|41754.52
08:48:21|41758.19
08:48:22|41755.29
08:48:23|41755.29
08:48:24|41757.85
08:48:24|41757.84
08:48:26|41755.34
08:48:27|41755.34
08:48:28|41755.34
08:48:29|41755.34
08:48:30|41755.31
08:48:31|41755.31
08:48:31|41755.32
08:48:33|41755.32
08:48:33|41755.32
08:48:35|41755.31
08:48:36|41755.31
08:48:37|41755.31
08:48:38|41755.33
08:48:38|41755.33
08:48:40|41756.7
08:48:41|41756.7
08:48:41|41756.13
08:48:42|41756.13
08:48:44|41757.84
08:48:45|41756.72
08:48:46|41756.72
08:48:47|41755.11
08:48:48|41755.
08:48:49|41755.
08:48:50|41755.01
08:48:51|41755.
08:48:52|41755.
08:48:53|41755.01
08:48:54|41755.01
08:48:55|41755.01
08:48:57|41755.
08:48:59|41755.01
08:48:59|41755.
08:49:02|41753.56
08:49:02|41754.66
08:49:04|41752.76
08:49:05|41746.8
08:49:06|41742.67
08:49:07|41742.66
08:49:08|41736.35
08:49:09|41735.86
08:49:10|41730.
08:49:11|41725.93
08:49:12|41726.86
08:49:13|41726.86
08:49:14|41724.17
08:49:15|41724.18
08:49:16|41724.18
08:49:17|41724.17
08:49:18|41724.04
08:49:19|41724.05
08:49:20|41724.04
08:49:21|41724.04
08:49:22|41724.04
08:49:23|41715.01
08:49:25|41701.12
08:49:26|41700.02
08:49:27|41700.02
08:49:28|41701.1
08:49:29|41706.95
08:49:30|41706.96
08:49:31|41706.95
08:49:32|41704.89
08:49:33|41704.89
08:49:34|41702.79
08:49:35|41706.85
08:49:36|41703.86
08:49:37|41700.02
08:49:38|41700.02
08:49:39|41705.57
08:49:40|41705.75
08:49:41|41707.4
08:49:42|41700.28
08:49:43|41707.39
08:49:44|41701.85
08:49:45|41701.85
08:49:46|41704.73
08:49:47|41705.
08:49:48|41704.99
08:49:49|41705.
08:49:50|41705.
08:49:51|41705.
08:49:52|41702.7
08:49:53|41702.7
08:49:54|41702.7
08:49:55|41702.71
08:49:56|41702.71
08:49:57|41702.7
08:49:58|41702.46
08:50:00|41702.44
08:50:02|41702.44
08:50:03|41705.
08:50:04|41704.99
08:50:05|41705.
08:50:06|41714.47
08:50:07|41715.71
08:50:08|41719.82
08:50:09|41715.7
08:50:10|41708.25
08:50:11|41708.25
08:50:12|41708.26
08:50:13|41703.01
08:50:13|41703.01
08:50:15|41706.19
08:50:16|41705.75
08:50:16|41706.
08:50:18|41706.
08:50:19|41706.
08:50:20|41705.99
08:50:21|41702.72
08:50:22|41702.72
08:50:23|41702.72
08:50:24|41705.98
08:50:25|41708.79
08:50:26|41706.
08:50:27|41707.19
08:50:28|41707.19
08:50:29|41703.07
08:50:30|41703.07
08:50:30|41703.06
08:50:32|41703.06
08:50:33|41703.06
08:50:34|41703.06
08:50:34|41702.71
08:50:36|41702.71
08:50:37|41708.26
08:50:37|41708.26
08:50:39|41705.84
08:50:40|41701.26
08:50:40|41701.25
08:50:41|41705.
08:50:43|41705.01
08:50:43|41702.05
08:50:44|41700.79
08:50:46|41705.
08:50:47|41705.
08:50:48|41703.05
08:50:49|41702.06
08:50:50|41700.03
08:50:51|41700.03
08:50:51|41700.
08:50:52|41700.
08:50:54|41700.
08:50:55|41700.01
08:50:56|41703.21
08:50:56|41700.
08:50:57|41699.87
08:50:59|41699.87
08:51:01|41700.
08:51:03|41700.
08:51:04|41702.37
08:51:05|41699.87
08:51:07|41699.87
08:51:07|41699.86
08:51:10|41699.86
08:51:10|41694.61
08:51:12|41694.61
08:51:13|41694.61
08:51:14|41688.67
08:51:14|41688.67
08:51:15|41693.76
08:51:16|41689.92
08:51:18|41692.55
08:51:19|41694.6
08:51:19|41694.61
08:51:20|41696.84
08:51:22|41696.84
08:51:22|41696.84
08:51:24|41696.84
08:51:24|41692.77
08:51:26|41692.77
08:51:26|41692.76
08:51:27|41692.76
08:51:29|41688.79
08:51:29|41693.72
08:51:30|41695.76
08:51:31|41694.16
08:51:32|41694.16
08:51:34|41694.15
08:51:35|41694.15
08:51:35|41694.59
08:51:37|41694.58
08:51:38|41694.58
08:51:38|41694.16
08:51:39|41694.16
08:51:41|41694.17
08:51:42|41694.16
08:51:43|41694.16
08:51:44|41694.16
08:51:44|41694.17
08:51:46|41690.
08:51:46|41688.8
08:51:48|41692.86
08:51:48|41692.87
08:51:50|41694.05
08:51:51|41694.05
08:51:51|41701.54
08:51:52|41703.06
08:51:54|41710.71
08:51:55|41710.71
08:51:56|41714.73
08:51:57|41714.73
08:51:57|41714.73
08:51:59|41714.73
08:52:00|41714.74
08:52:02|41714.74
08:52:03|41717.3
08:52:05|41733.14
08:52:05|41735.49
08:52:07|41735.5
08:52:08|41736.31
08:52:09|41736.3
08:52:10|41736.3
08:52:11|41741.67
08:52:12|41744.37
08:52:13|41744.37
08:52:14|41745.49
08:52:15|41749.99
08:52:16|41744.38
08:52:17|41744.37
08:52:18|41744.37
08:52:19|41744.37
08:52:20|41744.37
08:52:22|41744.37
08:52:24|41744.38
08:52:25|41744.37
08:52:25|41744.38
08:52:27|41744.37
08:52:28|41744.37
08:52:28|41743.96
08:52:30|41741.68
08:52:31|41742.76
08:52:32|41744.37
08:52:33|41739.26
08:52:34|41738.43
08:52:35|41738.43
08:52:36|41738.44
08:52:37|41738.44
08:52:37|41738.43
08:52:38|41738.43
08:52:40|41738.44
08:52:41|41738.43
08:52:42|41745.8
08:52:43|41745.8
08:52:44|41745.8
08:52:45|41745.8
08:52:46|41745.8
08:52:47|41745.8
08:52:47|41745.8
08:52:49|41745.8
08:52:50|41745.8
08:52:50|41745.81
08:52:51|41745.8
08:52:53|41745.8
08:52:54|41745.8
08:52:54|41745.8
08:52:56|41745.79
08:52:57|41745.79
08:52:58|41745.79
08:52:59|41745.79
08:52:59|41745.79
08:53:01|41745.79
08:53:03|41745.8
08:53:05|41745.79
08:53:06|41745.79
08:53:07|41745.8
08:53:08|41745.8
08:53:09|41745.8
08:53:10|41745.79
08:53:11|41745.8
08:53:12|41745.8
08:53:13|41745.79
08:53:14|41757.04
08:53:15|41757.05
08:53:16|41757.05
08:53:17|41752.63
08:53:18|41752.69
08:53:19|41756.46
08:53:20|41752.7
08:53:21|41752.7
08:53:22|41750.87
08:53:23|41756.45
08:53:24|41756.46
08:53:25|41756.45
08:53:26|41753.11
08:53:27|41752.01
08:53:28|41750.02
08:53:29|41750.01
08:53:30|41750.01
08:53:31|41750.01
08:53:32|41750.01
08:53:33|41750.01
08:53:34|41750.01
08:53:35|41750.02
08:53:37|41750.01
08:53:38|41750.
08:53:39|41750.01
08:53:40|41750.01
08:53:41|41750.
08:53:42|41750.
08:53:43|41750.
08:53:44|41750.
08:53:46|41750.
08:53:47|41750.
08:53:47|41750.
08:53:49|41750.01
08:53:49|41750.01
08:53:50|41750.01
08:53:51|41750.
08:53:53|41750.01
08:53:54|41750.
08:53:55|41750.01
08:53:56|41750.
08:53:56|41750.01
08:53:57|41750.01
08:53:59|41750.
08:54:00|41750.
08:54:00|41748.01
08:54:02|41748.01
08:54:04|41748.
08:54:04|41745.84
08:54:05|41745.84
08:54:06|41745.84
08:54:07|41745.85
08:54:09|41745.84
08:54:10|41745.85
08:54:10|41745.84
08:54:12|41749.02
08:54:13|41749.02
08:54:15|41745.96
08:54:15|41746.93
08:54:16|41746.27
08:54:17|41746.32
08:54:18|41746.32
08:54:19|41745.8
08:54:20|41745.8
08:54:22|41745.79
08:54:22|41745.79
08:54:23|41745.79
08:54:25|41745.79
08:54:26|41745.79
08:54:26|41745.8
08:54:27|41745.79
08:54:30|41747.64
08:54:30|41748.58
08:54:32|41748.59
08:54:33|41748.58
08:54:34|41745.8
08:54:35|41738.43
08:54:36|41738.44
08:54:37|41738.43
08:54:38|41738.44
08:54:39|41738.43
08:54:40|41738.43
08:54:41|41736.98
08:54:42|41725.13
08:54:43|41708.66
08:54:44|41714.85
08:54:45|41714.85
08:54:46|41719.27
08:54:47|41717.91
08:54:48|41717.9
08:54:49|41715.45
08:54:51|41715.78
08:54:51|41715.78
08:54:53|41715.77
08:54:54|41715.78
08:54:54|41715.77
08:54:55|41715.77
08:54:57|41715.77
08:54:58|41719.17
08:54:58|41715.77
08:55:00|41715.78
08:55:01|41715.77
08:55:01|41715.78
08:55:03|41715.78
08:55:05|41715.77
08:55:06|41717.79
08:55:07|41716.06
08:55:08|41716.06
08:55:10|41716.06
08:55:11|41716.06
08:55:12|41716.07
08:55:13|41716.07
08:55:15|41725.43
08:55:15|41725.42
08:55:16|41725.42
08:55:17|41728.
08:55:19|41733.3
08:55:20|41732.26
08:55:21|41732.26
08:55:23|41729.01
08:55:23|41726.21
08:55:24|41726.21
08:55:25|41730.4
08:55:27|41730.4
08:55:27|41730.41
08:55:28|41730.4
08:55:29|41730.41
08:55:31|41730.4
08:55:32|41732.07
08:55:33|41732.24
08:55:33|41732.24
08:55:34|41732.24
08:55:36|41732.24
08:55:38|41732.24
08:55:38|41729.01
08:55:39|41726.
08:55:40|41726.
08:55:41|41725.43
08:55:42|41725.43
08:55:43|41725.42
08:55:44|41723.16
08:55:45|41720.4
08:55:46|41720.4
08:55:47|41720.39
08:55:48|41720.39
08:55:49|41720.4
08:55:50|41720.39
08:55:51|41720.4
08:55:52|41720.4
08:55:53|41720.39
08:55:54|41720.39
08:55:55|41720.39
08:55:56|41707.38
08:55:57|41713.81
08:55:58|41713.8
08:55:59|41709.87
08:56:00|41705.51
08:56:01|41707.77
08:56:02|41707.77
08:56:03|41707.77
08:56:05|41707.78
08:56:07|41709.95
08:56:08|41709.94
08:56:09|41709.94
08:56:10|41709.95
08:56:11|41700.89
08:56:11|41703.72
08:56:14|41707.82
08:56:14|41707.82
08:56:16|41704.19
08:56:17|41700.88
08:56:18|41700.89
08:56:18|41700.88
08:56:20|41702.97
08:56:21|41700.01
08:56:21|41700.
08:56:22|41700.01
08:56:25|41700.01
08:56:26|41700.01
08:56:27|41703.93
08:56:28|41707.86
08:56:29|41707.86
08:56:30|41707.87
08:56:31|41707.86
08:56:32|41707.86
08:56:33|41704.2
08:56:34|41704.2
08:56:35|41704.2
08:56:36|41709.67
08:56:37|41708.79
08:56:38|41708.79
08:56:39|41708.78
08:56:40|41708.79
08:56:41|41708.79
08:56:42|41708.78
08:56:43|41697.91
08:56:44|41700.
08:56:45|41700.01
08:56:46|41700.01
08:56:47|41702.46
08:56:48|41704.99
08:56:49|41706.
08:56:50|41708.35
08:56:51|41708.35
08:56:52|41708.35
08:56:53|41708.35
08:56:54|41700.2
08:56:55|41702.89
08:56:56|41702.9
08:56:57|41702.9
08:56:58|41702.9
08:56:59|41702.89
08:57:00|41700.01
08:57:01|41694.57
08:57:02|41694.57
08:57:03|41694.06
08:57:04|41694.06
08:57:05|41698.49
08:57:07|41703.06
08:57:09|41705.97
08:57:10|41702.79
08:57:11|41702.79
08:57:13|41702.8
08:57:13|41702.8
08:57:15|41702.79
08:57:16|41702.8
08:57:17|41702.79
08:57:19|41702.57
08:57:19|41702.57
08:57:20|41702.57
08:57:21|41702.58
08:57:22|41700.01
08:57:23|41696.19
08:57:24|41694.32
08:57:25|41694.05
08:57:26|41694.05
08:57:27|41694.33
08:57:28|41697.22
08:57:29|41697.22
08:57:31|41697.22
08:57:31|41697.22
08:57:32|41697.22
08:57:33|41697.22
08:57:34|41697.22
08:57:35|41697.21
08:57:36|41697.21
08:57:37|41697.21
08:57:38|41694.33
08:57:39|41694.33
08:57:40|41694.33
08:57:41|41694.33
08:57:42|41694.38
08:57:43|41694.38
08:57:44|41696.47
08:57:45|41696.47
08:57:46|41697.2
08:57:48|41702.56
08:57:49|41702.57
08:57:50|41702.79
08:57:51|41702.78
08:57:52|41702.78
08:57:53|41702.78
08:57:54|41702.78
08:57:55|41702.78
08:57:56|41702.79
08:57:57|41698.11
08:57:58|41694.73
08:57:59|41694.73
08:58:00|41694.05
08:58:01|41690.01
08:58:02|41690.01
08:58:03|41688.41
08:58:04|41680.75
08:58:05|41680.24
08:58:06|41680.24
08:58:08|41680.23
08:58:09|41680.
08:58:11|41680.01
08:58:11|41680.
08:58:14|41675.69
08:58:15|41675.68
08:58:16|41679.48
08:58:17|41675.69
08:58:18|41675.69
08:58:19|41675.72
08:58:20|41676.
08:58:21|41675.99
08:58:23|41676.
08:58:24|41676.
08:58:24|41676.
08:58:26|41675.99
08:58:27|41676.
08:58:28|41675.99
08:58:29|41675.99
08:58:29|41675.68
08:58:30|41675.68
08:58:31|41675.68
08:58:32|41675.68
08:58:33|41675.68
08:58:35|41675.69
08:58:36|41675.68
08:58:37|41675.01
08:58:38|41670.01
08:58:39|41666.67
08:58:40|41665.
08:58:41|41658.99
08:58:42|41664.84
08:58:42|41650.99
08:58:44|41663.96
08:58:45|41672.6
08:58:45|41672.6
08:58:46|41663.84
08:58:48|41663.84
08:58:49|41663.84
08:58:51|41663.95
08:58:51|41663.96
08:58:52|41663.96
08:58:53|41663.97
08:58:54|41667.97
08:58:55|41667.97
08:58:56|41667.98
08:58:57|41667.97
08:58:58|41665.
08:58:59|41665.
08:59:00|41669.16
08:59:01|41669.16
08:59:02|41669.16
08:59:03|41669.16
08:59:04|41674.68
08:59:05|41674.69
08:59:06|41675.
08:59:08|41674.99
08:59:09|41675.
08:59:10|41674.99
08:59:11|41674.99
08:59:12|41675.
08:59:14|41669.19
08:59:15|41669.18
08:59:16|41671.28
08:59:17|41669.19
08:59:18|41669.18
08:59:19|41667.
08:59:20|41663.98
08:59:21|41663.98
08:59:22|41663.98
08:59:23|41663.99
08:59:24|41663.98
08:59:25|41663.98
08:59:26|41663.98
08:59:27|41663.98
08:59:28|41663.98
08:59:29|41663.99
08:59:30|41654.93
08:59:31|41654.93
08:59:32|41651.02
08:59:33|41642.65
08:59:34|41644.99
08:59:35|41645.
08:59:36|41650.62
08:59:37|41650.79
08:59:38|41651.89
08:59:39|41651.88
08:59:40|41651.88
08:59:41|41659.99
08:59:42|41659.99
08:59:43|41660.
08:59:44|41659.99
08:59:45|41659.58
08:59:46|41659.99
08:59:47|41660.
08:59:48|41651.93
08:59:49|41654.84
08:59:50|41661.62
08:59:51|41661.62
08:59:52|41661.63
08:59:53|41668.21
08:59:54|41668.21
08:59:55|41666.85
08:59:56|41666.66
08:59:57|41666.67
08:59:58|41666.66
08:59:59|41666.66
09:00:00|41662.51
09:00:01|41662.5
09:00:02|41662.5
09:00:03|41662.51
09:00:04|41662.5
09:00:05|41662.51
09:00:06|41658.8
09:00:07|41661.84
09:00:08|41665.76
09:00:09|41672.51
09:00:11|41681.21
09:00:12|41690.01
09:00:13|41690.04
09:00:14|41690.04
09:00:15|41705.6
09:00:16|41713.8
09:00:17|41717.25
09:00:18|41711.08
09:00:20|41697.45
09:00:21|41702.77
09:00:22|41702.14
09:00:23|41699.6
09:00:24|41699.6
09:00:25|41701.43
09:00:26|41702.14
09:00:27|41702.18
09:00:28|41709.
09:00:29|41709.
09:00:30|41704.18
09:00:31|41704.19
09:00:32|41700.08
09:00:32|41700.08
09:00:33|41706.82
09:00:35|41705.58
09:00:35|41705.58
09:00:36|41702.7
09:00:37|41702.7
09:00:38|41702.7
09:00:39|41700.9
09:00:41|41700.91
09:00:42|41706.81
09:00:42|41705.59
09:00:44|41705.58
09:00:44|41701.41
09:00:46|41701.41
09:00:47|41701.42
09:00:48|41701.41
09:00:48|41701.42
09:00:50|41704.62
09:00:50|41704.67
09:00:52|41704.68
09:00:53|41701.75
09:00:54|41701.75
09:00:54|41701.74
09:00:56|41696.39
09:00:56|41696.39
09:00:58|41696.38
09:00:59|41696.39
09:00:59|41696.39
09:01:01|41696.39
09:01:02|41696.38
09:01:02|41697.6
09:01:04|41702.99
09:01:05|41702.98
09:01:06|41702.98
09:01:07|41702.99
09:01:07|41702.99
09:01:09|41702.99
09:01:10|41702.98
09:01:12|41704.6
09:01:12|41700.28
09:01:14|41702.52
09:01:15|41700.47
09:01:16|41702.98
09:01:17|41702.98
09:01:18|41702.97
09:01:19|41702.98
09:01:20|41702.98
09:01:21|41702.98
09:01:22|41702.98
09:01:23|41702.98
09:01:25|41702.98
09:01:27|41702.98
09:01:27|41702.98
09:01:28|41715.06
09:01:30|41715.11
09:01:31|41717.2
09:01:31|41715.2
09:01:32|41715.2
09:01:33|41715.23
09:01:34|41719.41
09:01:35|41719.4
09:01:37|41715.28
09:01:37|41715.28
09:01:38|41715.32
09:01:39|41718.44
09:01:40|41725.88
09:01:42|41725.88
09:01:43|41725.88
09:01:44|41725.88
09:01:44|41725.88
09:01:46|41727.34
09:01:46|41720.
09:01:48|41720.
09:01:49|41719.99
09:01:50|41716.03
09:01:51|41715.23
09:01:52|41715.24
09:01:53|41715.24
09:01:54|41715.24
09:01:55|41718.97
09:01:56|41718.96
09:01:57|41715.69
09:01:58|41715.68
09:01:59|41715.69
09:02:00|41715.69
09:02:01|41715.68
09:02:02|41715.67
09:02:03|41715.69
09:02:04|41715.69
09:02:05|41720.
09:02:06|41720.
09:02:07|41719.99
09:02:08|41719.82
09:02:09|41715.7
09:02:11|41715.24
09:02:13|41707.78
09:02:13|41707.79
09:02:15|41707.79
09:02:16|41705.01
09:02:18|41700.1
09:02:19|41700.11
09:02:19|41700.97
09:02:21|41700.96
09:02:22|41707.77
09:02:23|41707.77
09:02:24|41707.77
09:02:25|41705.67
09:02:26|41705.68
09:02:27|41705.68
09:02:28|41705.67
09:02:29|41705.71
09:02:30|41705.72
09:02:31|41705.72
09:02:32|41707.77
09:02:33|41707.78
09:02:34|41707.78
09:02:35|41703.75
09:02:36|41703.75
09:02:37|41703.75
09:02:38|41705.58
09:02:39|41705.58
09:02:40|41705.59
09:02:41|41705.71
09:02:42|41705.71
09:02:43|41705.71
09:02:44|41705.71
09:02:45|41705.7
09:02:46|41705.7
09:02:47|41705.7
09:02:48|41705.7
09:02:49|41690.59
09:02:50|41690.59
09:02:51|41694.99
09:02:52|41694.99
09:02:53|41694.99
09:02:54|41695.03
09:02:55|41695.03
09:02:56|41700.
09:02:57|41699.99
09:02:58|41699.99
09:02:59|41700.
09:03:00|41700.
09:03:01|41700.
09:03:02|41694.99
09:03:03|41694.98
09:03:04|41694.98
09:03:05|41694.99
09:03:06|41694.99
09:03:07|41694.99
09:03:08|41694.98
09:03:09|41694.99
09:03:10|41694.99
09:03:11|41694.98
09:03:13|41694.98
09:03:15|41694.99
09:03:17|41694.99
09:03:17|41694.99
09:03:19|41695.01
09:03:21|41695.29
09:03:21|41695.28
09:03:22|41695.28
09:03:24|41695.
09:03:24|41687.38
09:03:26|41687.39
09:03:28|41687.34
09:03:29|41687.34
09:03:30|41688.54
09:03:31|41688.54
09:03:32|41694.84
09:03:33|41694.3
09:03:34|41693.45
09:03:35|41694.87
09:03:36|41705.7
09:03:37|41705.7
09:03:38|41705.71
09:03:39|41707.77
09:03:40|41707.78
09:03:41|41707.78
09:03:42|41705.19
09:03:43|41705.19
09:03:44|41705.18
09:03:45|41705.19
09:03:46|41705.22
09:03:47|41705.69
09:03:48|41705.7
09:03:49|41705.7
09:03:50|41705.69
09:03:51|41704.19
09:03:52|41700.69
09:03:53|41700.69
09:03:54|41700.68
09:03:55|41700.68
09:03:56|41700.68
09:03:57|41700.69
09:03:58|41700.69
09:03:59|41700.69
09:04:00|41700.69
09:04:01|41711.38
09:04:03|41707.81
09:04:04|41707.82
09:04:05|41715.55
09:04:06|41711.56
09:04:07|41711.56
09:04:08|41718.19
09:04:09|41715.51
09:04:10|41715.51
09:04:11|41719.99
09:04:12|41719.99
09:04:14|41715.54
09:04:16|41719.09
09:04:16|41715.55
09:04:19|41720.
09:04:19|41720.
09:04:21|41725.85
09:04:22|41729.99
09:04:23|41734.91
09:04:25|41734.93
09:04:26|41738.38
09:04:27|41738.39
09:04:28|41742.62
09:04:29|41742.61
09:04:30|41742.61
09:04:31|41738.95
09:04:32|41738.96
09:04:33|41738.95
09:04:34|41738.95
09:04:35|41738.95
09:04:36|41738.95
09:04:37|41738.95
09:04:38|41738.95
09:04:39|41738.97
09:04:40|41738.97
09:04:41|41735.25
09:04:42|41735.26
09:04:43|41729.92
09:04:44|41733.15
09:04:45|41733.15
09:04:46|41733.16
09:04:47|41733.16
09:04:48|41733.16
09:04:49|41733.15
09:04:50|41733.15
09:04:51|41728.71
09:04:52|41722.13
09:04:53|41723.96
09:04:54|41723.87
09:04:55|41732.99
09:04:56|41733.
09:04:58|41732.96
09:04:58|41733.92
09:04:59|41736.05
09:05:01|41734.34
09:05:02|41734.34
09:05:03|41733.5
09:05:04|41735.91
09:05:05|41734.62
09:05:06|41734.62
09:05:07|41734.62
09:05:08|41737.83
09:05:09|41737.83
09:05:10|41737.83
09:05:11|41742.
09:05:12|41746.73
09:05:13|41753.4
09:05:15|41751.26
09:05:16|41753.73
09:05:17|41753.72
09:05:18|41753.72
09:05:20|41753.72
09:05:21|41749.57
09:05:22|41749.57
09:05:23|41747.62
09:05:24|41747.77
09:05:25|41747.77
09:05:26|41747.79
09:05:27|41747.79
09:05:28|41747.76
09:05:28|41745.68
09:05:30|41747.6
09:05:31|41747.59
09:05:32|41750.
09:05:33|41750.
09:05:34|41750.
09:05:35|41749.99
09:05:36|41753.32
09:05:37|41750.73
09:05:38|41749.9
09:05:39|41749.91
09:05:40|41749.91
09:05:41|41749.9
09:05:42|41749.9
09:05:43|41749.91
09:05:44|41749.9
09:05:45|41749.9
09:05:46|41749.91
09:05:47|41749.91
09:05:48|41749.91
09:05:49|41749.91
09:05:50|41749.91
09:05:51|41749.91
09:05:52|41749.9
09:05:53|41749.9
09:05:54|41749.91
09:05:55|41742.14
09:05:57|41745.72
09:05:57|41745.72
09:05:59|41745.73
09:05:59|41745.73
09:06:01|41745.73
09:06:02|41745.73
09:06:03|41745.73
09:06:04|41745.77
09:06:05|41747.99
09:06:06|41748.74
09:06:06|41748.75
09:06:08|41748.75
09:06:08|41749.9
09:06:10|41749.89
09:06:10|41749.89
09:06:11|41749.9
09:06:13|41749.91
09:06:14|41749.9
09:06:16|41749.91
09:06:18|41750.
09:06:19|41750.
09:06:20|41750.
09:06:21|41752.71
09:06:22|41755.31
09:06:23|41755.3
09:06:24|41755.3
09:06:25|41755.3
09:06:26|41755.3
09:06:27|41757.05
09:06:28|41757.05
09:06:29|41757.05
09:06:30|41753.49
09:06:31|41751.91
09:06:32|41751.91
09:06:33|41749.89
09:06:34|41749.89
09:06:35|41749.2
09:06:36|41749.21
09:06:37|41749.2
09:06:38|41749.21
09:06:39|41749.2
09:06:40|41749.2
09:06:41|41749.21
09:06:42|41749.2
09:06:43|41749.2
09:06:44|41749.2
09:06:45|41749.24
09:06:46|41749.24
09:06:47|41749.24
09:06:48|41754.82
09:06:49|41752.73
09:06:50|41750.63
09:06:51|41749.35
09:06:52|41749.35
09:06:53|41749.35
09:06:54|41749.35
09:06:55|41749.26
09:06:56|41749.27
09:06:58|41749.27
09:06:59|41749.26
09:07:00|41749.26
09:07:00|41749.26
09:07:02|41749.26
09:07:03|41749.27
09:07:04|41749.26
09:07:04|41749.31
09:07:06|41750.62
09:07:06|41750.62
09:07:08|41757.03
09:07:08|41757.03
09:07:10|41756.47
09:07:12|41756.48
09:07:12|41756.48
09:07:13|41756.48
09:07:14|41756.47
09:07:16|41763.95
09:07:18|41763.46
09:07:19|41763.46
09:07:20|41763.47
09:07:21|41763.48
09:07:23|41764.47
09:07:25|41764.7
09:07:25|41766.79
09:07:27|41763.49
09:07:27|41756.48
09:07:29|41756.49
09:07:29|41757.5
09:07:31|41759.82
09:07:31|41756.49
09:07:33|41756.49
09:07:34|41756.47
09:07:35|41756.47
09:07:36|41756.48
09:07:37|41756.47
09:07:38|41756.47
09:07:39|41756.47
09:07:40|41756.47
09:07:41|41756.47
09:07:42|41756.47
09:07:43|41757.49
09:07:44|41756.48
09:07:45|41757.36
09:07:46|41758.79
09:07:47|41758.79
09:07:48|41758.82
09:07:49|41758.83
09:07:50|41760.66
09:07:51|41760.66
09:07:52|41758.74
09:07:53|41757.65
09:07:54|41757.4
09:07:55|41756.67
09:07:56|41756.67
09:07:57|41756.68
09:07:58|41756.67
09:07:59|41756.67
09:08:00|41749.37
09:08:01|41746.96
09:08:03|41746.96
09:08:04|41746.97
09:08:05|41746.96
09:08:06|41746.99
09:08:07|41753.35
09:08:08|41756.66
09:08:09|41751.16
09:08:10|41751.15
09:08:11|41751.15
09:08:12|41749.36
09:08:13|41749.35
09:08:14|41749.35
09:08:15|41749.35
09:08:17|41753.97
09:08:18|41753.97
09:08:19|41753.97
09:08:21|41749.36
09:08:22|41749.35
09:08:24|41749.35
09:08:26|41749.35
09:08:26|41749.35
09:08:27|41749.36
09:08:29|41749.27
09:08:29|41749.27
09:08:30|41749.27
09:08:31|41749.86
09:08:32|41751.99
09:08:34|41751.99
09:08:34|41752.
09:08:36|41750.74
09:08:37|41744.03
09:08:38|41744.03
09:08:39|41740.01
09:08:40|41744.02
09:08:41|41744.04
09:08:42|41742.76
09:08:43|41740.39
09:08:45|41740.71
09:08:46|41740.72
09:08:47|41746.59
09:08:48|41746.59
09:08:48|41746.59
09:08:49|41746.59
09:08:51|41741.54
09:08:52|41740.63
09:08:53|41729.34
09:08:54|41728.34
09:08:55|41728.33
09:08:55|41728.34
09:08:58|41728.25
09:08:59|41725.85
09:09:00|41725.86
09:09:00|41719.09
09:09:01|41719.09
09:09:03|41719.09
09:09:04|41719.09
09:09:04|41719.09
09:09:05|41719.12
09:09:07|41719.11
09:09:08|41719.11
09:09:10|41719.16
09:09:10|41719.44
09:09:11|41719.43
09:09:12|41728.32
09:09:13|41728.98
09:09:14|41732.17
09:09:15|41732.17
09:09:16|41732.18
09:09:18|41729.76
09:09:20|41729.77
09:09:21|41738.12
09:09:22|41738.12
09:09:23|41738.12
09:09:25|41732.02
09:09:26|41728.68
09:09:26|41726.79
09:09:28|41726.8
09:09:29|41736.13
09:09:29|41736.13
09:09:31|41736.13
09:09:31|41736.14
09:09:32|41736.13
09:09:33|41728.2
09:09:34|41726.11
09:09:35|41728.67
09:09:36|41728.67
09:09:37|41728.67
09:09:38|41728.68
09:09:39|41728.67
09:09:40|41728.67
09:09:42|41728.67
09:09:42|41733.01
09:09:43|41733.02
09:09:44|41733.13
09:09:45|41733.26
09:09:46|41725.31
09:09:47|41725.31
09:09:48|41725.31
09:09:49|41727.25
09:09:50|41727.25
09:09:51|41730.12
09:09:52|41730.14
09:09:53|41730.14
09:09:54|41735.24
09:09:55|41733.64
09:09:56|41733.65
09:09:57|41730.01
09:09:58|41730.01
09:09:59|41730.01
09:10:00|41730.
09:10:02|41730.12
09:10:03|41730.13
09:10:04|41734.56
09:10:05|41734.56
09:10:06|41738.11
09:10:07|41738.11
09:10:08|41738.12
09:10:09|41734.34
09:10:10|41730.35
09:10:11|41730.04
09:10:12|41725.31
09:10:13|41725.31
09:10:14|41725.31
09:10:15|41725.24
09:10:16|41722.38
09:10:17|41724.75
09:10:18|41719.53
09:10:20|41716.17
09:10:21|41712.33
09:10:22|41712.32
09:10:23|41708.31
09:10:24|41708.31
09:10:25|41710.11
09:10:26|41710.11
09:10:27|41710.11
09:10:28|41706.07
09:10:30|41706.07
09:10:31|41706.07
09:10:33|41706.08
09:10:34|41708.94
09:10:34|41708.94
09:10:36|41708.98
09:10:36|41703.31
09:10:37|41703.31
09:10:39|41703.32
09:10:39|41703.31
09:10:41|41703.31
09:10:41|41703.31
09:10:43|41705.96
09:10:43|41705.96
09:10:44|41710.11
09:10:45|41712.32
09:10:47|41712.32
09:10:47|41712.31
09:10:49|41710.12
09:10:49|41710.12
09:10:50|41710.12
09:10:52|41710.11
09:10:52|41710.12
09:10:53|41710.12
09:10:54|41710.12
09:10:55|41710.12
09:10:57|41710.11
09:10:57|41710.12
09:10:59|41710.12
09:10:59|41710.12
09:11:02|41718.88
09:11:02|41724.24
09:11:03|41724.24
09:11:04|41720.1
09:11:05|41720.1
09:11:06|41720.09
09:11:07|41720.09
09:11:08|41720.1
09:11:09|41715.93
09:11:10|41715.93
09:11:11|41715.94
09:11:12|41715.94
09:11:13|41715.93
09:11:14|41715.94
09:11:15|41721.47
09:11:16|41715.94
09:11:17|41715.94
09:11:18|41715.94
09:11:19|41719.49
09:11:21|41719.49
09:11:22|41721.47
09:11:24|41721.46
09:11:25|41719.5
09:11:26|41719.49
09:11:27|41719.49
09:11:29|41719.5
09:11:30|41726.79
09:11:31|41728.64
09:11:32|41728.64
09:11:33|41728.65
09:11:34|41728.65
09:11:35|41728.64
09:11:36|41728.64
09:11:37|41728.65
09:11:38|41728.65
09:11:39|41728.64
09:11:40|41728.64
09:11:42|41728.64
09:11:43|41728.64
09:11:44|41724.35
09:11:44|41724.35
09:11:46|41724.35
09:11:46|41724.35
09:11:48|41724.35
09:11:49|41724.35
09:11:50|41724.35
09:11:51|41724.35
09:11:51|41726.53
09:11:52|41726.53
09:11:54|41726.52
09:11:55|41724.37
09:11:55|41724.37
09:11:56|41724.37
09:11:58|41724.38
09:11:59|41724.37
09:12:00|41724.37
09:12:01|41727.38
09:12:02|41728.33
09:12:03|41724.36
09:12:04|41724.06
09:12:04|41724.06
09:12:06|41724.37
09:12:07|41724.37
09:12:07|41724.37
09:12:09|41724.37
09:12:10|41724.37
09:12:11|41724.37
09:12:11|41728.64
09:12:13|41728.64
09:12:15|41728.64
09:12:16|41728.64
09:12:16|41728.63
09:12:18|41728.64
09:12:18|41728.65
09:12:19|41728.64
09:12:20|41729.99
09:12:22|41730.04
09:12:24|41730.03
09:12:24|41730.04
09:12:26|41730.03
09:12:26|41730.03
09:12:28|41730.04
09:12:28|41730.03
09:12:29|41730.03
09:12:30|41730.04
09:12:31|41730.03
09:12:32|41730.04
09:12:34|41730.04
09:12:34|41730.04
09:12:35|41730.03
09:12:37|41730.04
09:12:37|41739.2
09:12:38|41739.19
09:12:41|41739.19
09:12:41|41739.2
09:12:42|41739.2
09:12:43|41739.2
09:12:44|41739.2
09:12:46|41739.19
09:12:47|41739.2
09:12:48|41737.49
09:12:49|41737.88
09:12:50|41739.2
09:12:51|41739.2
09:12:52|41739.19
09:12:53|41739.2
09:12:54|41739.2
09:12:56|41739.19
09:12:57|41739.2
09:12:58|41739.2
09:12:59|41739.2
09:13:00|41731.29
09:13:01|41728.64
09:13:02|41721.46
09:13:03|41721.46
09:13:04|41717.98
09:13:05|41718.95
09:13:06|41718.95
09:13:08|41718.96
09:13:09|41718.95
09:13:11|41718.96
09:13:12|41718.95
09:13:12|41718.96
09:13:13|41718.96
09:13:15|41718.95
09:13:15|41710.13
09:13:16|41704.1
09:13:17|41703.31
09:13:18|41706.
09:13:19|41706.
09:13:20|41703.31
09:13:23|41703.32
09:13:23|41700.05
09:13:25|41694.49
09:13:25|41695.3
09:13:26|41695.49
09:13:27|41694.5
09:13:28|41694.51
09:13:29|41694.5
09:13:30|41694.51
09:13:31|41694.51
09:13:32|41703.3
09:13:33|41703.3
09:13:35|41703.31
09:13:36|41699.
09:13:37|41699.
09:13:38|41694.51
09:13:39|41696.19
09:13:40|41694.5
09:13:41|41694.5
09:13:42|41694.51
09:13:43|41694.51
09:13:44|41697.
09:13:45|41699.41
09:13:46|41699.42
09:13:47|41699.42
09:13:48|41696.6
09:13:49|41696.6
09:13:50|41696.59
09:13:51|41696.6
09:13:52|41696.6
09:13:53|41696.59
09:13:54|41696.97
09:13:55|41696.97
09:13:56|41696.97
09:13:57|41692.7
09:13:58|41692.69
09:13:59|41692.69
09:14:00|41692.69
09:14:01|41692.69
09:14:03|41692.69
09:14:04|41692.69
09:14:05|41692.69
09:14:06|41692.69
09:14:08|41692.69
09:14:08|41692.68
09:14:09|41692.67
09:14:10|41690.01
09:14:11|41688.78
09:14:12|41688.78
09:14:13|41688.77
09:14:14|41688.77
09:14:15|41688.78
09:14:16|41688.78
09:14:17|41688.78
09:14:18|41688.77
09:14:19|41688.77
09:14:20|41688.78
09:14:21|41688.78
09:14:23|41688.78
09:14:25|41688.78
09:14:25|41688.77
09:14:26|41688.77
09:14:27|41688.78
09:14:28|41688.77
09:14:29|41688.07
09:14:30|41688.07
09:14:31|41688.77
09:14:32|41688.76
09:14:33|41688.77
09:14:34|41688.76
09:14:35|41688.76
09:14:36|41688.76
09:14:38|41688.76
09:14:39|41664.96
09:14:40|41650.63
09:14:41|41652.31
09:14:42|41632.34
09:14:43|41638.94
09:14:43|41641.47
09:14:44|41645.58
09:14:45|41646.91
09:14:46|41646.9
09:14:48|41649.53
09:14:49|41649.53
09:14:50|41657.27
09:14:51|41657.26
09:14:52|41657.27
09:14:54|41658.95
09:14:54|41658.94
09:14:55|41658.95
09:14:56|41664.38
09:14:58|41664.38
09:14:58|41664.39
09:14:59|41664.38
09:15:00|41661.1
09:15:02|41664.14
09:15:02|41661.13
09:15:04|41661.13
09:15:05|41658.94
09:15:05|41658.95
09:15:06|41658.95
09:15:07|41658.95
09:15:09|41658.94
09:15:10|41657.31
09:15:11|41658.93
09:15:11|41657.31
09:15:12|41651.95
09:15:13|41656.
09:15:15|41658.94
09:15:15|41661.05
09:15:16|41661.1
09:15:18|41679.43
09:15:18|41670.8
09:15:19|41667.13
09:15:21|41664.25
09:15:22|41664.24
09:15:22|41668.42
09:15:25|41672.
09:15:25|41671.99
09:15:27|41671.99
09:15:28|41672.
09:15:29|41668.57
09:15:31|41668.57
09:15:32|41663.1
09:15:33|41668.57
09:15:33|41671.99
09:15:35|41672.
09:15:36|41676.31
09:15:37|41672.01
09:15:38|41672.01
09:15:39|41677.96
09:15:40|41673.31
09:15:41|41667.08
09:15:42|41671.67
09:15:43|41671.67
09:15:44|41675.47
09:15:45|41672.46
09:15:46|41672.46
09:15:47|41672.46
09:15:48|41667.88
09:15:49|41669.95
09:15:50|41669.95
09:15:51|41673.63
09:15:52|41673.63
09:15:54|41681.59
09:15:55|41681.6
09:15:57|41681.59
09:15:58|41681.6
09:15:58|41681.55
09:15:59|41681.55
09:16:00|41681.55
09:16:02|41681.6
09:16:03|41681.6
09:16:04|41681.6
09:16:04|41681.6
09:16:06|41681.6
09:16:07|41681.59
09:16:09|41681.6
09:16:10|41681.6
09:16:11|41681.6
09:16:11|41681.6
09:16:12|41681.6
09:16:13|41673.31
09:16:14|41676.51
09:16:15|41678.89
09:16:16|41676.5
09:16:17|41676.5
09:16:19|41671.56
09:16:19|41671.55
09:16:20|41671.55
09:16:22|41671.55
09:16:23|41667.93
09:16:23|41664.01
09:16:26|41660.79
09:16:27|41660.05
09:16:28|41662.8
09:16:30|41662.82
09:16:31|41655.02
09:16:33|41655.03
09:16:34|41655.02
09:16:35|41662.82
09:16:37|41663.35
09:16:38|41652.15
09:16:39|41654.4
09:16:40|41654.4
09:16:41|41653.07
09:16:41|41648.86
09:16:42|41652.38
09:16:43|41654.39
09:16:44|41654.39
09:16:46|41654.39
09:16:46|41652.61
09:16:48|41654.39
09:16:48|41652.98
09:16:49|41652.98
09:16:50|41652.98
09:16:51|41652.98
09:16:52|41654.38
09:16:54|41654.37
09:16:55|41654.38
09:16:55|41651.75
09:16:56|41651.75
09:16:58|41651.75
09:16:58|41651.75
09:17:00|41651.75
09:17:01|41651.75
09:17:01|41653.07
09:17:03|41662.1
09:17:04|41664.2
09:17:05|41664.19
09:17:05|41664.19
09:17:06|41664.2
09:17:07|41662.43
09:17:09|41666.28
09:17:09|41666.27
09:17:10|41666.27
09:17:12|41662.88
09:17:12|41662.88
09:17:13|41664.18
09:17:14|41664.21
09:17:15|41664.21
09:17:16|41664.21
09:17:17|41666.3
09:17:18|41666.3
09:17:20|41666.31
09:17:20|41663.02
09:17:23|41663.01
09:17:23|41663.02
09:17:24|41662.1
09:17:26|41662.1
09:17:28|41659.65
09:17:29|41659.64
09:17:31|41659.65
09:17:31|41659.65
09:17:33|41659.65
09:17:34|41661.35
09:17:35|41661.36
09:17:37|41661.35
09:17:37|41658.11
09:17:38|41657.02
09:17:39|41657.02
09:17:40|41661.2
09:17:42|41654.4
09:17:42|41654.39
09:17:43|41655.39
09:17:44|41638.93
09:17:45|41630.01
09:17:46|41618.63
09:17:47|41618.17
09:17:48|41622.11
09:17:50|41615.
09:17:51|41622.55
09:17:52|41622.57
09:17:53|41622.57
09:17:54|41633.36
09:17:55|41633.36
09:17:56|41629.99
09:17:57|41617.03
09:17:58|41617.21
09:17:59|41618.9
09:18:00|41618.89
09:18:01|41622.14
09:18:02|41622.57
09:18:03|41625.39
09:18:04|41626.89
09:18:05|41626.88
09:18:06|41620.14
09:18:07|41620.08
09:18:08|41620.07
09:18:09|41620.14
09:18:10|41636.63
09:18:11|41630.92
09:18:12|41630.92
09:18:13|41632.36
09:18:14|41624.73
09:18:15|41632.35
09:18:16|41625.93
09:18:17|41631.08
09:18:18|41631.07
09:18:19|41631.07
09:18:20|41629.16
09:18:21|41629.17
09:18:22|41629.16
09:18:24|41629.16
09:18:25|41626.82
09:18:26|41620.01
09:18:28|41623.99
09:18:30|41618.02
09:18:30|41608.15
09:18:33|41585.23
09:18:34|41568.57
09:18:35|41569.28
09:18:36|41579.84
09:18:37|41583.2
09:18:38|41588.
09:18:39|41583.2
09:18:40|41588.
09:18:41|41583.2
09:18:43|41587.92
09:18:44|41595.
09:18:44|41592.31
09:18:46|41594.98
09:18:47|41595.04
09:18:48|41594.38
09:18:49|41594.38
09:18:50|41592.29
09:18:51|41597.42
09:18:52|41597.41
09:18:53|41597.42
09:18:54|41600.97
09:18:55|41600.98
09:18:56|41600.97
09:18:57|41600.
09:18:58|41600.93
09:18:59|41600.94
09:19:00|41600.99
09:19:01|41587.51
09:19:02|41597.46
09:19:03|41597.45
09:19:04|41591.84
09:19:05|41595.91
09:19:06|41589.84
09:19:07|41589.84
09:19:08|41587.66
09:19:09|41585.26
09:19:10|41585.27
09:19:11|41592.12
09:19:12|41585.55
09:19:13|41585.56
09:19:14|41586.2
09:19:15|41591.84
09:19:16|41587.22
09:19:17|41585.41
09:19:18|41583.57
09:19:19|41588.72
09:19:20|41587.51
09:19:21|41588.29
09:19:22|41587.51
09:19:23|41590.15
09:19:24|41587.51
09:19:25|41586.65
09:19:26|41583.6
09:19:27|41587.39
09:19:28|41587.39
09:19:29|41583.23
09:19:31|41575.04
09:19:33|41579.57
09:19:34|41581.15
09:19:34|41578.72
09:19:36|41570.53
09:19:36|41565.24
09:19:37|41569.32
09:19:39|41568.96
09:19:40|41570.4
09:19:41|41570.4
09:19:42|41564.63
09:19:43|41564.63
09:19:43|41565.48
09:19:46|41565.48
09:19:47|41564.63
09:19:47|41564.63
09:19:49|41564.63
09:19:49|41561.25
09:19:50|41559.21
09:19:52|41555.03
09:19:53|41559.07
09:19:53|41558.43
09:19:54|41548.72
09:19:55|41544.11
09:19:56|41542.01
09:19:58|41554.
09:19:58|41561.15
09:19:59|41561.16
09:20:00|41561.15
09:20:01|41561.15
09:20:04|41561.16
09:20:05|41565.48
09:20:05|41576.5
09:20:06|41576.5
09:20:07|41572.72
09:20:08|41579.51
09:20:09|41579.52
09:20:10|41581.7
09:20:12|41561.16
09:20:12|41565.69
09:20:13|41565.69
09:20:14|41565.69
09:20:15|41574.08
09:20:16|41584.83
09:20:17|41584.84
09:20:18|41584.83
09:20:19|41580.69
09:20:20|41582.5
09:20:22|41578.35
09:20:23|41578.36
09:20:24|41578.36
09:20:25|41581.9
09:20:26|41581.9
09:20:27|41576.4
09:20:28|41575.01
09:20:30|41581.61
09:20:31|41576.4
09:20:31|41580.59
09:20:33|41583.95
09:20:34|41583.95
09:20:35|41583.94
09:20:37|41584.83
09:20:38|41576.81
09:20:38|41576.4
09:20:39|41574.15
09:20:41|41580.91
09:20:42|41572.85
09:20:43|41576.33
09:20:44|41576.33
09:20:45|41576.32
09:20:46|41584.81
09:20:47|41584.82
09:20:48|41584.82
09:20:49|41581.55
09:20:50|41584.83
09:20:51|41588.32
09:20:52|41588.32
09:20:54|41591.19
09:20:55|41591.39
09:20:56|41591.39
09:20:57|41591.82
09:20:58|41591.83
09:20:59|41591.82
09:21:00|41591.82
09:21:01|41591.83
09:21:01|41591.83
09:21:03|41591.82
09:21:04|41591.82
09:21:04|41591.19
09:21:06|41591.19
09:21:06|41591.19
09:21:08|41587.23
09:21:09|41580.01
09:21:10|41580.
09:21:11|41582.71
09:21:12|41580.05
09:21:12|41580.06
09:21:14|41572.75
09:21:15|41572.06
09:21:16|41561.16
09:21:17|41562.03
09:21:18|41564.98
09:21:19|41564.97
09:21:20|41564.98
09:21:21|41561.15
09:21:22|41561.15
09:21:22|41561.15
09:21:24|41572.74
09:21:25|41572.74
09:21:25|41562.85
09:21:26|41561.71
09:21:28|41565.15
09:21:29|41565.16
09:21:31|41569.92
09:21:32|41569.91
09:21:33|41564.91
09:21:33|41568.57
09:21:34|41574.07
09:21:36|41574.08
09:21:37|41574.07
09:21:38|41575.54
09:21:40|41581.75
09:21:40|41574.07
09:21:41|41574.07
09:21:42|41574.06
09:21:43|41572.75
09:21:44|41568.57
09:21:45|41568.57
09:21:47|41567.
09:21:48|41567.
09:21:49|41571.18
09:21:50|41571.18
09:21:51|41571.19
09:21:52|41572.72
09:21:53|41572.71
09:21:54|41572.72
09:21:55|41572.72
09:21:57|41567.17
09:21:57|41572.65
09:21:58|41567.94
09:21:59|41567.
09:22:01|41565.84
09:22:01|41570.45
09:22:03|41566.35
09:22:03|41572.22
09:22:04|41570.64
09:22:05|41570.47
09:22:07|41570.34
09:22:07|41570.34
09:22:08|41570.35
09:22:10|41570.34
09:22:10|41566.22
09:22:11|41566.22
09:22:13|41566.22
09:22:13|41568.56
09:22:14|41568.57
09:22:15|41572.27
09:22:16|41572.28
09:22:17|41568.33
09:22:18|41568.55
09:22:19|41568.55
09:22:20|41568.56
09:22:21|41568.56
09:22:22|41568.55
09:22:23|41568.56
09:22:25|41568.55
09:22:25|41568.55
09:22:26|41568.55
09:22:27|41567.97
09:22:29|41566.46
09:22:29|41563.52
09:22:32|41566.72
09:22:33|41566.72
09:22:34|41566.92
09:22:36|41566.93
09:22:37|41566.93
09:22:38|41568.55
09:22:40|41568.55
09:22:41|41568.56
09:22:42|41568.55
09:22:43|41568.56
09:22:44|41568.55
09:22:45|41566.93
09:22:46|41565.25
09:22:47|41566.93
09:22:48|41562.78
09:22:49|41562.77
09:22:50|41562.78
09:22:51|41565.58
09:22:52|41565.58
09:22:53|41565.58
09:22:54|41568.54
09:22:54|41566.
09:22:56|41563.69
09:22:57|41563.68
09:22:58|41563.68
09:22:59|41563.69
09:23:00|41563.69
09:23:01|41563.69
09:23:02|41563.69
09:23:03|41563.69
09:23:04|41565.55
09:23:05|41564.67
09:23:06|41564.68
09:23:07|41565.56
09:23:08|41562.77
09:23:09|41550.01
09:23:10|41550.01
09:23:11|41550.
09:23:12|41550.
09:23:13|41548.02
09:23:14|41548.03
09:23:15|41547.89
09:23:16|41542.27
09:23:17|41540.67
09:23:18|41540.64
09:23:18|41537.77
09:23:19|41537.78
09:23:21|41535.01
09:23:21|41527.66
09:23:23|41534.08
09:23:24|41535.05
09:23:24|41534.96
09:23:26|41525.58
09:23:27|41526.85
09:23:28|41526.89
09:23:29|41537.21
09:23:30|41530.11
09:23:31|41532.6
09:23:33|41532.6
09:23:35|41535.
09:23:36|41534.99
09:23:36|41531.43
09:23:37|41533.67
09:23:38|41531.44
09:23:40|41531.43
09:23:41|41530.93
09:23:42|41531.43
09:23:42|41531.46
09:23:44|41527.78
09:23:45|41527.77
09:23:45|41528.11
09:23:46|41528.
09:23:48|41528.11
09:23:49|41520.
09:23:49|41520.
09:23:51|41520.01
09:23:51|41521.59
09:23:53|41522.46
09:23:54|41522.46
09:23:55|41526.62
09:23:56|41528.91
09:23:57|41528.93
09:23:58|41528.92
09:23:59|41524.81
09:23:59|41524.81
09:24:01|41527.82
09:24:01|41527.83
09:24:02|41527.82
09:24:05|41527.83
09:24:05|41546.63
09:24:06|41543.12
09:24:07|41543.11
09:24:08|41548.02
09:24:09|41552.21
09:24:10|41554.94
09:24:11|41555.38
09:24:12|41555.37
09:24:13|41555.37
09:24:14|41555.37
09:24:15|41555.38
09:24:16|41546.07
09:24:17|41545.44
09:24:18|41545.44
09:24:19|41545.43
09:24:21|41526.49
09:24:21|41526.49
09:24:22|41530.64
09:24:23|41520.01
09:24:24|41520.
09:24:25|41520.01
09:24:26|41521.34
09:24:28|41521.33
09:24:28|41521.35
09:24:29|41513.01
09:24:30|41517.93
09:24:31|41517.13
09:24:34|41516.45
09:24:35|41513.08
09:24:36|41520.99
09:24:38|41520.26
09:24:39|41517.18
09:24:41|41511.9
09:24:43|41511.
09:24:43|41511.05
09:24:44|41511.
09:24:45|41511.
09:24:46|41511.01
09:24:48|41510.63
09:24:49|41510.63
09:24:50|41508.84
09:24:51|41506.05
09:24:52|41500.
09:24:53|41496.03
09:24:54|41496.85
09:24:55|41473.86
09:24:56|41479.76
09:24:57|41482.91
09:24:57|41480.42
09:24:59|41494.88
09:25:00|41496.83
09:25:01|41496.87
09:25:02|41510.62
09:25:03|41524.05
09:25:04|41524.05
09:25:05|41526.48
09:25:06|41525.03
09:25:07|41525.08
09:25:08|41525.09
09:25:09|41528.34
09:25:10|41526.26
09:25:11|41526.39
09:25:12|41526.38
09:25:13|41524.29
09:25:14|41534.96
09:25:15|41550.93
09:25:16|41546.03
09:25:17|41550.68
09:25:18|41544.
09:25:19|41543.99
09:25:19|41544.
09:25:20|41543.21
09:25:22|41539.86
09:25:23|41539.86
09:25:24|41543.99
09:25:25|41546.07
09:25:25|41547.42
09:25:27|41559.4
09:25:28|41559.4
09:25:29|41556.5
09:25:30|41556.51
09:25:30|41556.57
09:25:31|41552.71
09:25:34|41552.71
09:25:34|41543.99
09:25:35|41538.4
09:25:38|41544.63
09:25:39|41539.29
09:25:40|41544.46
09:25:40|41542.66
09:25:41|41542.65
09:25:43|41552.18
09:25:44|41530.23
09:25:46|41530.22
09:25:46|41525.08
09:25:48|41526.39
09:25:49|41538.31
09:25:50|41525.08
09:25:51|41522.99
09:25:52|41526.28
09:25:53|41526.39
09:25:54|41530.23
09:25:55|41530.23
09:25:56|41523.01
09:25:57|41523.07
09:25:58|41523.06
09:26:00|41532.99
09:26:01|41544.31
09:26:02|41546.38
09:26:03|41544.46
09:26:04|41543.14
09:26:06|41538.53
09:26:06|41538.54
09:26:07|41538.39
09:26:08|41538.39
09:26:09|41538.4
09:26:10|41538.52
09:26:11|41538.52
09:26:13|41538.53
09:26:14|41538.48
09:26:15|41538.41
09:26:16|41538.39
09:26:17|41538.39
09:26:18|41538.4
09:26:19|41538.39
09:26:20|41538.4
09:26:21|41538.39
09:26:22|41538.52
09:26:23|41554.46
09:26:24|41554.46
09:26:25|41547.
09:26:26|41548.77
09:26:28|41553.99
09:26:29|41550.52
09:26:30|41550.53
09:26:30|41559.59
09:26:32|41563.28
09:26:33|41562.32
09:26:34|41563.39
09:26:36|41563.39
09:26:38|41562.32
09:26:39|41562.32
09:26:41|41563.69
09:26:41|41562.33
09:26:42|41562.33
09:26:43|41562.32
09:26:45|41558.93
09:26:47|41561.78
09:26:47|41557.86
09:26:48|41560.66
09:26:50|41550.21
09:26:50|41542.42
09:26:51|41542.42
09:26:53|41542.42
09:26:53|41545.06
09:26:54|41548.48
09:26:55|41548.48
09:26:56|41550.2
09:26:57|41550.21
09:26:58|41554.37
09:27:00|41550.23
09:27:00|41550.23
09:27:01|41550.23
09:27:02|41553.99
09:27:03|41553.99
09:27:04|41553.99
09:27:05|41555.97
09:27:06|41555.97
09:27:07|41555.97
09:27:08|41561.43
09:27:09|41561.42
09:27:10|41563.69
09:27:12|41574.06
09:27:13|41568.56
09:27:14|41568.55
09:27:15|41568.55
09:27:16|41574.06
09:27:17|41574.07
09:27:18|41560.38
09:27:19|41561.68
09:27:20|41561.68
09:27:21|41561.73
09:27:22|41561.73
09:27:23|41561.72
09:27:24|41561.75
09:27:25|41561.76
09:27:26|41570.08
09:27:27|41574.07
09:27:28|41574.06
09:27:29|41574.07
09:27:30|41577.24
09:27:31|41577.28
09:27:32|41577.29
09:27:33|41579.92
09:27:34|41579.92
09:27:36|41580.63
09:27:37|41580.74
09:27:38|41588.04
09:27:40|41581.51
09:27:42|41581.52
09:27:43|41581.52
09:27:44|41581.52
09:27:44|41585.9
09:27:46|41581.57
09:27:47|41570.09
09:27:48|41575.01
09:27:49|41571.77
09:27:50|41569.68
09:27:51|41571.76
09:27:52|41571.77
09:27:53|41571.77
09:27:55|41574.21
09:27:55|41572.86
09:27:57|41572.85
09:27:58|41572.86
09:27:59|41574.21
09:27:59|41574.21
09:28:02|41574.22
09:28:02|41579.57
09:28:03|41581.52
09:28:05|41581.51
09:28:05|41573.03
09:28:07|41570.47
09:28:07|41570.47
09:28:08|41570.47
09:28:09|41570.47
09:28:11|41570.61
09:28:11|41573.55
09:28:12|41573.54
09:28:13|41573.55
09:28:14|41569.71
09:28:15|41569.71
09:28:16|41570.
09:28:18|41569.99
09:28:19|41569.99
09:28:20|41569.99
09:28:21|41569.99
09:28:22|41569.99
09:28:23|41570.
09:28:24|41565.92
09:28:25|41565.92
09:28:25|41565.91
09:28:27|41559.14
09:28:28|41559.1
09:28:29|41559.11
09:28:30|41559.1
09:28:31|41559.1
09:28:31|41559.11
09:28:32|41561.99
09:28:34|41559.1
09:28:34|41550.24
09:28:36|41538.53
09:28:38|41538.54
09:28:38|41541.37
09:28:41|41541.37
09:28:41|41544.96
09:28:42|41548.93
09:28:44|41544.52
09:28:45|41541.38
09:28:46|41542.31
09:28:47|41544.39
09:28:48|41543.25
09:28:49|41545.
09:28:51|41544.99
09:28:51|41545.
09:28:53|41550.24
09:28:54|41553.73
09:28:54|41553.73
09:28:55|41553.72
09:28:56|41553.73
09:28:57|41553.74
09:28:58|41554.29
09:29:00|41554.28
09:29:00|41543.04
09:29:01|41546.08
09:29:02|41549.57
09:29:03|41553.51
09:29:05|41546.62
09:29:05|41549.36
09:29:07|41550.94
09:29:08|41553.02
09:29:09|41555.41
09:29:10|41551.29
09:29:10|41551.29
09:29:12|41548.4
09:29:13|41548.4
09:29:14|41548.4
09:29:15|41548.41
09:29:16|41549.35
09:29:16|41549.35
09:29:18|41551.29
09:29:18|41551.29
09:29:20|41551.29
09:29:21|41551.29
09:29:21|41551.95
09:29:23|41551.95
09:29:24|41561.04
09:29:25|41562.86
09:29:27|41562.86
09:29:28|41562.85
09:29:29|41562.85
09:29:30|41562.86
09:29:31|41564.57
09:29:32|41556.86
09:29:33|41557.58
09:29:34|41551.31
09:29:35|41555.45
09:29:36|41555.46
09:29:37|41569.99
09:29:39|41570.
09:29:41|41569.98
09:29:41|41577.84
09:29:44|41577.84
09:29:45|41577.84
09:29:46|41577.84
09:29:47|41577.84
09:29:48|41574.35
09:29:50|41562.73
09:29:51|41548.42
09:29:52|41548.41
09:29:53|41548.42
09:29:54|41554.89
09:29:55|41557.33
09:29:56|41557.33
09:29:57|41557.34
09:29:58|41557.38
09:29:59|41557.37
09:30:00|41556.15
09:30:01|41556.15
09:30:02|41556.14
09:30:03|41556.14
09:30:05|41548.41
09:30:05|41543.68
09:30:07|41538.35
09:30:08|41533.57
09:30:09|41533.57
09:30:10|41536.15
09:30:10|41539.22
09:30:12|41549.35
09:30:12|41542.95
09:30:13|41542.96
09:30:14|41553.91
09:30:16|41561.98
09:30:17|41549.45
09:30:17|41549.35
09:30:18|41549.35
09:30:19|41549.36
09:30:20|41549.36
09:30:22|41549.35
09:30:23|41541.83
09:30:23|41541.83
09:30:25|41546.71
09:30:25|41546.7
09:30:26|41546.7
09:30:27|41546.71
09:30:29|41546.74
09:30:30|41546.75
09:30:31|41538.35
09:30:32|41530.43
09:30:32|41531.04
09:30:33|41536.58
09:30:35|41536.59
09:30:36|41544.86
09:30:36|41546.7
09:30:38|41541.83
09:30:40|41541.82
09:30:42|41541.82
09:30:43|41541.83
09:30:45|41541.83
09:30:46|41541.82
09:30:47|41547.26
09:30:48|41543.97
09:30:49|41544.01
09:30:50|41549.75
09:30:51|41549.76
09:30:52|41550.4
09:30:53|41555.76
09:30:54|41555.77
09:30:55|41555.77
09:30:56|41555.77
09:30:57|41550.45
09:30:58|41550.45
09:30:59|41550.45
09:31:00|41552.52
09:31:01|41552.54
09:31:02|41552.54
09:31:03|41550.44
09:31:04|41550.24
09:31:05|41550.24
09:31:06|41550.24
09:31:07|41550.24
09:31:08|41550.24
09:31:09|41550.23
09:31:10|41548.33
09:31:12|41548.32
09:31:13|41548.32
09:31:14|41548.33
09:31:15|41548.32
09:31:15|41550.22
09:31:17|41549.97
09:31:17|41549.97
09:31:18|41550.45
09:31:19|41559.36
09:31:20|41548.
09:31:22|41548.01
09:31:22|41548.01
09:31:24|41548.01
09:31:25|41548.01
09:31:26|41548.01
09:31:27|41548.01
09:31:28|41548.32
09:31:29|41548.31
09:31:29|41549.75
09:31:31|41550.23
09:31:32|41552.61
09:31:33|41553.07
09:31:34|41555.02
09:31:35|41549.17
09:31:36|41558.19
09:31:37|41553.96
09:31:38|41556.77
09:31:38|41553.47
09:31:41|41548.32
09:31:42|41548.32
09:31:43|41548.32
09:31:45|41548.32
09:31:45|41548.32
09:31:46|41548.32
09:31:48|41548.32
09:31:49|41548.
09:31:50|41548.01
09:31:50|41548.01
09:31:51|41548.
09:31:52|41548.01
09:31:54|41548.01
09:31:54|41548.01
09:31:55|41548.01
09:31:57|41548.01
09:31:57|41548.01
09:31:59|41548.
09:32:00|41548.
09:32:00|41548.01
09:32:02|41548.01
09:32:02|41548.
09:32:03|41548.01
09:32:04|41548.01
09:32:06|41548.01
09:32:06|41548.01
09:32:07|41548.
09:32:08|41548.01
09:32:10|41548.
09:32:10|41548.01
09:32:11|41548.
09:32:12|41548.
09:32:13|41556.76
09:32:14|41567.07
09:32:15|41577.83
09:32:16|41579.56
09:32:18|41579.88
09:32:18|41581.03
09:32:19|41579.89
09:32:20|41581.04
09:32:21|41581.04
09:32:23|41581.04
09:32:24|41581.04
09:32:26|41581.03
09:32:26|41581.04
09:32:27|41580.99
09:32:28|41585.5
09:32:29|41575.36
09:32:30|41575.35
09:32:31|41576.13
09:32:32|41585.6
09:32:33|41583.41
09:32:34|41583.41
09:32:35|41581.04
09:32:36|41584.99
09:32:37|41584.98
09:32:38|41584.99
09:32:39|41591.41
09:32:41|41585.9
09:32:43|41586.1
09:32:44|41586.1
09:32:45|41577.08
09:32:47|41578.36
09:32:49|41585.05
09:32:49|41584.95
09:32:51|41584.94
09:32:52|41584.94
09:32:53|41584.97
09:32:55|41584.97
09:32:56|41584.97
09:32:57|41584.97
09:32:58|41586.09
09:32:59|41584.96
09:33:00|41584.85
09:33:02|41580.04
09:33:03|41579.85
09:33:04|41579.44
09:33:05|41579.44
09:33:06|41579.39
09:33:07|41579.39
09:33:08|41576.18
09:33:09|41576.17
09:33:10|41576.18
09:33:12|41582.96
09:33:13|41584.97
09:33:14|41584.97
09:33:15|41584.97
09:33:16|41584.97
09:33:16|41584.97
09:33:18|41589.13
09:33:19|41589.13
09:33:20|41589.13
09:33:21|41589.12
09:33:22|41589.12
09:33:23|41589.12
09:33:25|41589.13
09:33:26|41589.13
09:33:27|41585.54
09:33:28|41577.77
09:33:29|41579.55
09:33:30|41580.99
09:33:31|41580.99
09:33:32|41581.
09:33:32|41587.
09:33:34|41587.
09:33:35|41587.
09:33:35|41582.83
09:33:37|41586.69
09:33:38|41586.69
09:33:38|41586.69
09:33:40|41586.68
09:33:40|41586.99
09:33:42|41587.
09:33:42|41591.73
09:33:44|41591.73
09:33:44|41589.62
09:33:47|41588.37
09:33:49|41588.37
09:33:49|41592.83
09:33:50|41594.59
09:33:52|41594.88
09:33:52|41594.88
09:33:53|41603.19
09:33:54|41605.62
09:33:56|41605.62
09:33:56|41606.94
09:33:58|41614.75
09:33:58|41622.21
09:34:00|41625.
09:34:01|41625.
09:34:02|41624.99
09:34:02|41622.87
09:34:04|41622.86
09:34:04|41622.86
09:34:05|41624.99
09:34:07|41622.88
09:34:08|41622.88
09:34:09|41607.93
09:34:09|41618.44
09:34:11|41618.44
09:34:11|41618.44
09:34:13|41618.44
09:34:13|41618.75
09:34:14|41618.75
09:34:15|41618.76
09:34:17|41618.75
09:34:17|41618.75
09:34:18|41618.75
09:34:19|41618.76
09:34:21|41610.41
09:34:22|41614.58
09:34:22|41614.59
09:34:23|41618.75
09:34:25|41618.77
09:34:25|41618.77
09:34:26|41618.78
09:34:28|41618.77
09:34:28|41618.78
09:34:30|41618.78
09:34:30|41618.78
09:34:32|41621.13
09:34:33|41619.05
09:34:34|41618.77
09:34:35|41614.63
09:34:36|41620.94
09:34:37|41618.48
09:34:38|41617.28
09:34:39|41617.28
09:34:40|41619.37
09:34:41|41618.06
09:34:42|41618.07
09:34:44|41616.31
09:34:44|41616.31
09:34:46|41615.86
09:34:47|41608.28
09:34:49|41608.27
09:34:50|41608.27
09:34:51|41607.75
09:34:52|41607.75
09:34:53|41610.82
09:34:54|41612.92
09:34:55|41612.92
09:34:57|41616.29
09:34:58|41616.3
09:34:59|41616.29
09:35:00|41616.29
09:35:02|41614.2
09:35:04|41625.
09:35:04|41622.86
09:35:06|41622.86
09:35:06|41629.16
09:35:07|41632.46
09:35:09|41639.66
09:35:09|41634.09
09:35:10|41634.08
09:35:11|41623.7
09:35:12|41623.7
09:35:15|41620.74
09:35:15|41632.45
09:35:16|41629.24
09:35:17|41632.44
09:35:18|41632.44
09:35:19|41632.44
09:35:20|41632.44
09:35:23|41627.23
09:35:23|41627.23
09:35:24|41626.16
09:35:25|41628.22
09:35:26|41628.22
09:35:27|41627.24
09:35:28|41627.24
09:35:29|41632.37
09:35:30|41632.37
09:35:31|41627.24
09:35:32|41627.24
09:35:33|41620.01
09:35:34|41620.
09:35:35|41620.
09:35:36|41620.
09:35:37|41620.
09:35:38|41620.
09:35:41|41627.22
09:35:41|41627.22
09:35:42|41627.22
09:35:44|41627.22
09:35:46|41625.97
09:35:48|41621.3
09:35:48|41620.05
09:35:50|41620.05
09:35:50|41620.05
09:35:52|41620.05
09:35:53|41620.05
09:35:54|41620.04
09:35:55|41620.04
09:35:56|41620.05
09:35:57|41620.05
09:35:58|41620.05
09:35:59|41620.04
09:36:00|41620.04
09:36:01|41620.04
09:36:02|41620.05
09:36:03|41620.05
09:36:04|41614.23
09:36:05|41614.22
09:36:06|41612.55
09:36:07|41612.56
09:36:08|41612.56
09:36:09|41609.01
09:36:10|41605.
09:36:11|41608.63
09:36:12|41608.63
09:36:14|41611.29
09:36:14|41608.99
09:36:15|41612.56
09:36:16|41614.21
09:36:17|41616.24
09:36:18|41616.24
09:36:19|41616.25
09:36:20|41611.77
09:36:21|41611.78
09:36:22|41611.78
09:36:23|41611.78
09:36:25|41611.78
09:36:26|41611.77
09:36:27|41611.78
09:36:28|41619.61
09:36:29|41626.96
09:36:30|41626.95
09:36:31|41627.27
09:36:32|41631.92
09:36:33|41631.92
09:36:34|41629.82
09:36:35|41629.82
09:36:36|41629.82
09:36:37|41627.46
09:36:38|41627.46
09:36:39|41622.62
09:36:40|41622.62
09:36:41|41622.63
09:36:42|41619.62
09:36:43|41619.61
09:36:44|41619.62
09:36:46|41619.62
09:36:48|41619.62
09:36:50|41631.58
09:36:51|41629.39
09:36:51|41629.39
09:36:53|41624.44
09:36:54|41624.44
09:36:55|41642.26
09:36:56|41644.
09:36:58|41645.78
09:36:59|41645.77
09:37:00|41639.84
09:37:01|41641.96
09:37:02|41640.09
09:37:03|41640.46
09:37:05|41637.08
09:37:06|41635.52
09:37:07|41629.13
09:37:08|41634.66
09:37:09|41631.01
09:37:10|41631.01
09:37:11|41631.01
09:37:12|41635.26
09:37:13|41638.77
09:37:14|41637.43
09:37:15|41645.76
09:37:16|41645.76
09:37:17|41643.05
09:37:18|41643.05
09:37:19|41644.76
09:37:20|41644.76
09:37:21|41645.78
09:37:22|41645.77
09:37:23|41645.01
09:37:24|41645.
09:37:25|41645.
09:37:26|41629.01
09:37:27|41629.01
09:37:28|41631.02
09:37:29|41631.02
09:37:30|41638.18
09:37:31|41638.18
09:37:32|41642.65
09:37:33|41642.02
09:37:34|41644.73
09:37:35|41644.74
09:37:36|41649.98
09:37:37|41652.63
09:37:38|41655.04
09:37:39|41655.04
09:37:40|41655.84
09:37:41|41655.84
09:37:42|41655.84
09:37:43|41655.84
09:37:44|41662.18
09:37:45|41662.18
09:37:47|41660.79
09:37:49|41660.79
09:37:50|41660.78
09:37:51|41660.78
09:37:52|41655.84
09:37:53|41655.83
09:37:54|41655.84
09:37:55|41651.51
09:37:57|41651.51
09:37:58|41659.16
09:37:58|41652.46
09:38:00|41652.46
09:38:01|41656.08
09:38:01|41656.08
09:38:04|41652.99
09:38:04|41652.99
09:38:06|41652.99
09:38:07|41660.4
09:38:08|41662.49
09:38:09|41673.33
09:38:10|41673.34
09:38:11|41673.34
09:38:12|41667.3
09:38:13|41673.32
09:38:14|41673.63
09:38:15|41673.63
09:38:16|41669.01
09:38:17|41666.65
09:38:18|41667.29
09:38:19|41666.65
09:38:20|41666.65
09:38:21|41660.31
09:38:22|41660.31
09:38:23|41662.51
09:38:24|41660.42
09:38:25|41666.65
09:38:26|41672.52
09:38:27|41675.13
09:38:28|41677.66
09:38:29|41677.67
09:38:30|41677.67
09:38:31|41683.31
09:38:32|41677.66
09:38:33|41677.67
09:38:34|41677.67
09:38:35|41666.3
09:38:36|41670.84
09:38:37|41671.
09:38:38|41662.22
09:38:39|41660.89
09:38:40|41663.
09:38:41|41662.99
09:38:42|41662.98
09:38:43|41660.12
09:38:44|41650.39
09:38:45|41650.01
09:38:47|41650.02
09:38:49|41650.
09:38:51|41650.
09:38:52|41650.01
09:38:53|41650.01
09:38:53|41650.01
09:38:55|41650.03
09:38:56|41660.1
09:38:57|41656.94
09:38:57|41658.82
09:38:59|41658.81
09:38:59|41652.24
09:39:02|41650.01
09:39:03|41647.58
09:39:04|41647.58
09:39:04|41647.57
09:39:05|41647.57
09:39:07|41647.58
09:39:08|41652.25
09:39:09|41660.09
09:39:09|41663.01
09:39:10|41663.02
09:39:12|41663.02
09:39:12|41664.11
09:39:13|41664.1
09:39:14|41664.11
09:39:16|41664.11
09:39:17|41666.24
09:39:17|41670.41
09:39:18|41670.41
09:39:19|41670.41
09:39:20|41672.48
09:39:22|41672.47
09:39:23|41672.47
09:39:24|41672.47
09:39:24|41672.48
09:39:25|41670.42
09:39:27|41670.42
09:39:27|41670.42
09:39:29|41670.42
09:39:30|41670.42
09:39:31|41670.43
09:39:32|41670.43
09:39:33|41670.42
09:39:33|41670.42
09:39:35|41670.43
09:39:35|41670.43
09:39:37|41670.43
09:39:38|41672.46
09:39:38|41675.34
09:39:40|41675.35
09:39:41|41675.34
09:39:41|41672.47
09:39:42|41672.47
09:39:44|41668.31
09:39:45|41668.31
09:39:46|41670.09
09:39:47|41671.82
09:39:49|41669.71
09:39:51|41669.95
09:39:52|41669.94
09:39:53|41664.11
09:39:55|41664.12
09:39:56|41664.12
09:39:58|41664.11
09:40:00|41664.11
09:40:01|41664.12
09:40:02|41669.77
09:40:04|41668.02
09:40:04|41668.74
09:40:05|41668.74
09:40:07|41669.69
09:40:07|41669.7
09:40:09|41669.73
09:40:10|41669.73
09:40:11|41669.74
09:40:12|41666.
09:40:13|41666.
09:40:14|41666.
09:40:15|41678.46
09:40:17|41677.91
09:40:17|41683.2
09:40:18|41683.2
09:40:19|41678.19
09:40:20|41670.01
09:40:21|41670.01
09:40:22|41673.42
09:40:23|41673.43
09:40:24|41665.24
09:40:25|41667.68
09:40:26|41667.68
09:40:27|41667.69
09:40:28|41667.68
09:40:29|41654.57
09:40:30|41654.57
09:40:31|41654.57
09:40:32|41659.
09:40:33|41659.
09:40:34|41662.99
09:40:35|41663.
09:40:36|41660.01
09:40:37|41660.01
09:40:38|41662.76
09:40:39|41663.37
09:40:40|41660.67
09:40:41|41658.03
09:40:42|41658.03
09:40:43|41657.95
09:40:44|41660.21
09:40:45|41656.68
09:40:46|41660.13
09:40:47|41660.13
09:40:48|41649.45
09:40:51|41642.83
09:40:52|41634.65
09:40:54|41642.74
09:40:55|41644.48
09:40:55|41640.93
09:40:57|41638.42
09:40:58|41638.46
09:40:59|41638.46
09:40:59|41640.65
09:41:01|41640.64
09:41:02|41638.46
09:41:02|41640.65
09:41:04|41640.65
09:41:05|41635.09
09:41:06|41635.1
09:41:07|41635.1
09:41:08|41637.76
09:41:09|41638.9
09:41:10|41638.91
09:41:11|41638.9
09:41:12|41630.21
09:41:13|41630.2
09:41:13|41626.82
09:41:15|41630.21
09:41:15|41630.2
09:41:17|41630.22
09:41:18|41630.23
09:41:19|41630.23
09:41:20|41634.33
09:41:20|41626.18
09:41:21|41623.45
09:41:23|41623.45
09:41:23|41614.26
09:41:25|41614.26
09:41:26|41621.65
09:41:27|41621.67
09:41:28|41623.65
09:41:29|41617.04
09:41:30|41612.96
09:41:31|41618.65
09:41:32|41614.52
09:41:33|41614.51
09:41:34|41612.58
09:41:35|41610.51
09:41:36|41613.61
09:41:37|41613.34
09:41:38|41611.69
09:41:39|41611.69
09:41:39|41611.68
09:41:41|41609.67
09:41:42|41609.67
09:41:44|41609.66
09:41:44|41609.67
09:41:45|41609.66
09:41:47|41609.66
09:41:48|41609.66
09:41:48|41609.66
09:41:51|41600.
09:41:53|41596.05
09:41:54|41603.84
09:41:55|41605.01
09:41:57|41605.01
09:41:58|41605.
09:41:58|41600.01
09:42:00|41600.01
09:42:01|41598.57
09:42:02|41597.13
09:42:03|41592.45
09:42:04|41598.01
09:42:04|41598.2
09:42:06|41592.75
09:42:07|41598.01
09:42:08|41598.34
09:42:08|41598.01
09:42:10|41592.85
09:42:11|41595.41
09:42:12|41598.08
09:42:13|41599.46
09:42:13|41606.14
09:42:15|41609.13
09:42:15|41608.74
09:42:17|41614.5
09:42:17|41619.99
09:42:19|41619.99
09:42:19|41618.02
09:42:20|41618.03
09:42:21|41618.02
09:42:24|41612.99
09:42:25|41617.85
09:42:26|41614.18
09:42:26|41614.18
09:42:28|41617.62
09:42:29|41617.62
09:42:30|41618.02
09:42:30|41618.03
09:42:32|41618.03
09:42:33|41623.63
09:42:33|41624.96
09:42:35|41624.99
09:42:36|41624.98
09:42:37|41624.98
09:42:37|41624.99
09:42:39|41624.99
09:42:40|41624.99
09:42:41|41624.98
09:42:42|41624.98
09:42:43|41625.75
09:42:43|41625.76
09:42:44|41625.75
09:42:47|41625.76
09:42:47|41625.76
09:42:48|41631.45
09:42:49|41625.77
09:42:52|41625.76
09:42:53|41613.54
09:42:55|41612.31
09:42:56|41617.25
09:42:56|41617.67
09:42:58|41617.68
09:42:58|41616.4
09:43:00|41617.67
09:43:00|41617.67
09:43:02|41617.67
09:43:03|41613.07
09:43:04|41613.07
09:43:05|41613.07
09:43:06|41613.06
09:43:07|41617.5
09:43:08|41613.61
09:43:09|41613.61
09:43:10|41613.6
09:43:11|41613.61
09:43:12|41616.07
09:43:13|41615.7
09:43:14|41615.7
09:43:15|41615.69
09:43:16|41615.69
09:43:17|41615.7
09:43:18|41615.69
09:43:19|41615.7
09:43:20|41613.65
09:43:21|41612.44
09:43:22|41612.44
09:43:23|41612.44
09:43:24|41615.66
09:43:25|41615.67
09:43:26|41615.67
09:43:27|41615.67
09:43:28|41615.67
09:43:29|41615.66
09:43:30|41603.38
09:43:31|41603.4
09:43:32|41603.38
09:43:33|41603.22
09:43:34|41601.36
09:43:35|41602.06
09:43:36|41600.65
09:43:37|41600.01
09:43:38|41600.
09:43:39|41600.
09:43:40|41600.
09:43:41|41600.
09:43:42|41600.
09:43:43|41600.01
09:43:44|41602.1
09:43:45|41602.1
09:43:46|41602.13
09:43:47|41602.16
09:43:48|41603.37
09:43:49|41603.4
09:43:50|41604.83
09:43:51|41605.98
09:43:53|41608.84
09:43:55|41603.41
09:43:56|41603.41
09:43:57|41603.4
09:43:57|41603.41
09:43:59|41602.82
09:44:00|41602.82
09:44:01|41602.81
09:44:02|41602.82
09:44:03|41605.54
09:44:04|41605.54
09:44:06|41602.15
09:44:07|41602.15
09:44:08|41602.82
09:44:08|41613.42
09:44:10|41614.37
09:44:11|41614.37
09:44:12|41614.37
09:44:13|41614.37
09:44:15|41614.37
09:44:15|41614.37
09:44:16|41612.11
09:44:18|41610.18
09:44:19|41610.18
09:44:19|41610.18
09:44:20|41603.32
09:44:21|41602.82
09:44:22|41592.44
09:44:23|41592.46
09:44:24|41592.45
09:44:25|41596.38
09:44:27|41596.38
09:44:27|41596.38
09:44:28|41596.38
09:44:29|41599.33
09:44:31|41599.32
09:44:31|41596.38
09:44:32|41596.38
09:44:33|41594.69
09:44:34|41594.69
09:44:36|41596.36
09:44:36|41596.37
09:44:37|41596.37
09:44:38|41599.99
09:44:39|41599.99
09:44:41|41599.99
09:44:41|41597.35
09:44:42|41597.35
09:44:43|41602.99
09:44:44|41598.01
09:44:45|41597.74
09:44:46|41597.74
09:44:47|41599.98
09:44:48|41601.72
09:44:49|41601.72
09:44:50|41601.54
09:44:51|41601.54
09:44:52|41598.01
09:44:54|41596.95
09:44:56|41596.94
09:44:57|41595.25
09:44:58|41595.25
09:44:59|41595.25
09:45:00|41595.26
09:45:01|41599.85
09:45:02|41599.85
09:45:04|41599.86
09:45:04|41599.86
09:45:05|41599.85
09:45:06|41599.86
09:45:07|41599.88
09:45:09|41599.87
09:45:11|41599.87
09:45:12|41599.99
09:45:13|41606.62
09:45:14|41608.84
09:45:15|41606.65
09:45:16|41606.64
09:45:17|41606.65
09:45:18|41606.69
09:45:19|41606.69
09:45:20|41606.69
09:45:21|41606.68
09:45:22|41608.84
09:45:23|41617.66
09:45:24|41620.3
09:45:25|41632.21
09:45:26|41634.35
09:45:27|41637.97
09:45:28|41634.35
09:45:28|41634.34
09:45:30|41634.35
09:45:30|41633.88
09:45:32|41633.01
09:45:33|41633.
09:45:34|41635.1
09:45:35|41638.88
09:45:36|41635.1
09:45:37|41635.05
09:45:38|41635.05
09:45:39|41633.39
09:45:39|41633.38
09:45:41|41628.54
09:45:42|41629.34
09:45:44|41635.03
09:45:44|41634.22
09:45:45|41634.21
09:45:46|41634.21
09:45:48|41634.21
09:45:48|41634.22
09:45:50|41638.87
09:45:51|41635.05
09:45:52|41635.06
09:45:53|41635.06
09:45:55|41634.35
09:45:56|41634.34
09:45:58|41634.22
09:45:59|41634.22
09:46:00|41634.21
09:46:01|41633.45
09:46:02|41633.45
09:46:04|41631.94
09:46:05|41628.96
09:46:06|41628.97
09:46:07|41628.97
09:46:08|41624.7
09:46:09|41624.7
09:46:10|41624.7
09:46:11|41624.7
09:46:12|41624.7
09:46:13|41624.71
09:46:14|41624.71
09:46:15|41624.71
09:46:16|41624.7
09:46:18|41624.67
09:46:19|41624.67
09:46:19|41624.67
09:46:20|41628.54
09:46:22|41628.55
09:46:23|41626.72
09:46:24|41626.73
09:46:25|41626.72
09:46:26|41626.73
09:46:26|41626.73
09:46:28|41633.69
09:46:29|41634.21
09:46:29|41634.21
09:46:31|41634.2
09:46:31|41644.55
09:46:33|41647.04
09:46:34|41647.09
09:46:35|41647.09
09:46:36|41647.08
09:46:37|41647.09
09:46:38|41647.09
09:46:39|41647.07
09:46:40|41647.04
09:46:42|41647.05
09:46:43|41644.06
09:46:44|41644.05
09:46:44|41643.98
09:46:46|41647.08
09:46:47|41648.62
09:46:47|41648.63
09:46:49|41648.62
09:46:49|41647.05
09:46:50|41647.04
09:46:51|41644.3
09:46:53|41646.63
09:46:53|41646.63
09:46:56|41646.24
09:46:57|41648.63
09:46:58|41650.72
09:46:59|41650.72
09:47:01|41648.67
09:47:02|41648.67
09:47:03|41644.38
09:47:04|41640.
09:47:05|41635.8
09:47:07|41640.
09:47:09|41635.97
09:47:10|41639.03
09:47:11|41639.02
09:47:11|41644.05
09:47:13|41644.04
09:47:14|41644.07
09:47:15|41644.06
09:47:16|41644.07
09:47:17|41644.06
09:47:18|41646.98
09:47:19|41647.04
09:47:19|41638.38
09:47:20|41654.56
09:47:23|41655.03
09:47:23|41660.
09:47:24|41659.99
09:47:25|41660.
09:47:26|41659.99
09:47:28|41660.
09:47:29|41658.65
09:47:30|41658.65
09:47:31|41658.64
09:47:32|41656.73
09:47:33|41656.74
09:47:34|41656.74
09:47:35|41656.73
09:47:36|41656.74
09:47:37|41656.73
09:47:38|41656.73
09:47:39|41659.82
09:47:40|41659.32
09:47:41|41659.93
09:47:42|41660.
09:47:43|41659.99
09:47:44|41660.
09:47:45|41660.
09:47:46|41659.99
09:47:48|41664.99
09:47:49|41664.99
09:47:50|41665.
09:47:51|41665.
09:47:52|41665.
09:47:53|41660.42
09:47:54|41660.42
09:47:55|41660.42
09:47:57|41660.42
09:47:59|41660.41
09:48:01|41663.37
09:48:02|41665.
09:48:04|41664.99
09:48:05|41664.99
09:48:06|41665.
09:48:07|41668.08
09:48:07|41664.82
09:48:09|41664.82
09:48:10|41666.91
09:48:11|41666.92
09:48:12|41670.86
09:48:14|41670.86
09:48:15|41670.86
09:48:15|41668.
09:48:16|41668.
09:48:17|41666.91
09:48:18|41664.1
09:48:19|41664.09
09:48:21|41660.43
09:48:21|41660.43
09:48:23|41651.69
09:48:23|41646.98
09:48:24|41646.99
09:48:25|41644.93
09:48:27|41648.64
09:48:27|41648.64
09:48:28|41648.65
09:48:30|41642.24
09:48:30|41648.61
09:48:32|41642.25
09:48:32|41642.25
09:48:34|41648.64
09:48:34|41648.65
09:48:36|41643.42
09:48:36|41643.98
09:48:37|41643.98
09:48:39|41640.
09:48:39|41640.
09:48:40|41646.07
09:48:41|41633.58
09:48:43|41640.02
09:48:43|41640.94
09:48:44|41640.95
09:48:46|41640.95
09:48:46|41640.95
09:48:47|41638.87
09:48:48|41645.
09:48:49|41644.99
09:48:50|41646.04
09:48:52|41646.05
09:48:52|41646.04
09:48:54|41649.93
09:48:54|41649.29
09:48:55|41649.28
09:48:58|41646.05
09:48:59|41646.04
09:48:59|41642.37
09:49:02|41644.97
09:49:03|41642.96
09:49:04|41633.61
09:49:05|41633.6
09:49:06|41633.6
09:49:07|41635.5
09:49:08|41634.9
09:49:08|41640.
09:49:10|41640.
09:49:11|41638.88
09:49:11|41633.6
09:49:13|41633.61
09:49:15|41641.09
09:49:16|41641.09
09:49:17|41641.1
09:49:17|41641.09
09:49:18|41647.27
09:49:19|41649.27
09:49:21|41649.28
09:49:21|41649.27
09:49:23|41647.27
09:49:24|41647.27
09:49:24|41643.12
09:49:26|41649.27
09:49:26|41649.27
09:49:28|41644.
09:49:29|41644.
09:49:30|41633.59
09:49:30|41633.59
09:49:31|41633.58
09:49:33|41633.59
09:49:34|41625.01
09:49:35|41625.01
09:49:36|41624.71
09:49:37|41617.7
09:49:37|41618.99
09:49:39|41621.43
09:49:39|41624.25
09:49:41|41624.24
09:49:41|41625.46
09:49:42|41625.46
09:49:43|41625.47
09:49:44|41625.47
09:49:46|41625.47
09:49:47|41625.47
09:49:47|41625.48
09:49:48|41621.33
09:49:50|41621.34
09:49:51|41625.52
09:49:52|41625.51
09:49:52|41625.51
09:49:54|41629.96
09:49:54|41629.96
09:49:56|41629.96
09:49:57|41629.95
09:49:59|41629.96
09:49:59|41629.96
09:50:00|41629.96
09:50:01|41629.96
09:50:03|41626.
09:50:04|41624.25
09:50:06|41624.25
09:50:07|41624.25
09:50:08|41624.25
09:50:09|41624.25
09:50:10|41616.32
09:50:10|41614.83
09:50:12|41605.97
09:50:13|41605.96
09:50:14|41605.96
09:50:15|41605.97
09:50:16|41602.05
09:50:17|41608.14
09:50:18|41608.14
09:50:19|41608.14
09:50:20|41605.31
09:50:21|41608.12
09:50:21|41608.12
09:50:23|41608.12
09:50:23|41608.11
09:50:25|41605.96
09:50:26|41605.96
09:50:27|41608.13
09:50:28|41611.58
09:50:29|41610.47
09:50:30|41610.14
09:50:31|41609.31
09:50:33|41606.9
09:50:33|41605.98
09:50:34|41605.98
09:50:36|41605.97
09:50:37|41605.98
09:50:38|41606.89
09:50:39|41606.02
09:50:40|41606.02
09:50:41|41606.03
09:50:42|41606.02
09:50:43|41606.03
09:50:44|41605.96
09:50:45|41611.58
09:50:45|41611.58
09:50:47|41616.43
09:50:48|41614.85
09:50:49|41612.8
09:50:50|41612.79
09:50:50|41612.79
09:50:51|41612.8
09:50:53|41616.13
09:50:54|41616.13
09:50:54|41616.13
09:50:56|41612.79
09:50:56|41612.8
09:50:57|41612.79
09:51:00|41612.8
09:51:02|41611.59
09:51:03|41611.59
09:51:05|41611.58
09:51:06|41611.59
09:51:07|41611.59
09:51:08|41606.9
09:51:09|41606.9
09:51:10|41609.99
09:51:11|41609.98
09:51:12|41611.59
09:51:14|41611.58
09:51:15|41614.37
09:51:16|41614.38
09:51:17|41614.37
09:51:18|41611.59
09:51:19|41612.19
09:51:20|41612.44
09:51:21|41606.04
09:51:22|41606.04
09:51:23|41606.04
09:51:24|41605.97
09:51:25|41605.96
09:51:26|41605.97
09:51:27|41605.96
09:51:28|41605.96
09:51:29|41605.96
09:51:30|41605.96
09:51:31|41605.96
09:51:32|41597.93
09:51:33|41595.71
09:51:34|41595.7
09:51:35|41595.7
09:51:36|41595.71
09:51:37|41594.45
09:51:38|41594.45
09:51:39|41594.46
09:51:40|41587.
09:51:41|41587.01
09:51:42|41596.52
09:51:43|41595.5
09:51:44|41592.69
09:51:45|41592.62
09:51:46|41592.62
09:51:47|41598.01
09:51:48|41599.37
09:51:49|41599.38
09:51:50|41598.22
09:51:51|41598.22
09:51:52|41592.69
09:51:54|41592.69
09:51:55|41591.12
09:51:55|41591.11
09:51:56|41591.11
09:51:57|41591.12
09:51:58|41592.63
09:51:59|41592.63
09:52:00|41592.62
09:52:03|41592.63
09:52:04|41592.62
09:52:06|41592.63
09:52:06|41589.53
09:52:08|41587.02
09:52:08|41587.02
09:52:09|41587.01
09:52:10|41587.01
09:52:11|41587.01
09:52:14|41582.95
09:52:14|41582.92
09:52:15|41582.91
09:52:16|41582.91
09:52:17|41582.91
09:52:18|41582.91
09:52:19|41582.92
09:52:20|41587.01
09:52:21|41587.02
09:52:23|41587.01
09:52:23|41587.02
09:52:24|41587.01
09:52:26|41587.01
09:52:26|41587.02
09:52:27|41587.01
09:52:28|41587.01
09:52:29|41587.02
09:52:31|41594.76
09:52:32|41594.77
09:52:33|41594.76
09:52:34|41594.77
09:52:35|41595.7
09:52:36|41599.38
09:52:37|41604.84
09:52:38|41605.69
09:52:39|41605.69
09:52:40|41605.95
09:52:41|41605.96
09:52:43|41605.95
09:52:43|41605.95
09:52:44|41605.95
09:52:45|41605.95
09:52:46|41600.01
09:52:47|41600.
09:52:49|41595.03
09:52:49|41595.03
09:52:50|41595.03
09:52:51|41595.03
09:52:52|41595.03
09:52:53|41595.03
09:52:55|41595.03
09:52:56|41595.02
09:52:57|41595.02
09:52:58|41594.77
09:52:59|41594.76
09:53:00|41583.16
09:53:02|41583.15
09:53:03|41583.15
09:53:04|41587.31
09:53:06|41587.31
09:53:07|41587.32
09:53:08|41587.31
09:53:09|41584.32
09:53:10|41584.31
09:53:11|41584.32
09:53:13|41584.32
09:53:15|41565.31
09:53:15|41565.3
09:53:17|41560.55
09:53:18|41551.14
09:53:19|41550.92
09:53:20|41550.01
09:53:21|41550.
09:53:21|41550.01
09:53:23|41550.01
09:53:24|41550.01
09:53:25|41535.28
09:53:26|41526.13
09:53:27|41516.26
09:53:28|41514.78
09:53:29|41514.43
09:53:29|41521.
09:53:30|41520.99
09:53:31|41533.2
09:53:33|41555.77
09:53:33|41556.38
09:53:35|41560.54
09:53:37|41556.51
09:53:37|41556.51
09:53:38|41556.51
09:53:40|41555.77
09:53:41|41561.27
09:53:42|41559.96
09:53:42|41562.07
09:53:43|41562.08
09:53:45|41562.07
09:53:46|41557.58
09:53:46|41557.59
09:53:47|41568.27
09:53:48|41569.32
09:53:49|41569.32
09:53:50|41572.3
09:53:51|41569.31
09:53:52|41569.31
09:53:53|41569.31
09:53:54|41569.32
09:53:56|41567.24
09:53:56|41568.47
09:53:57|41568.47
09:53:59|41568.47
09:53:59|41563.1
09:54:00|41567.12
09:54:03|41569.32
09:54:04|41569.46
09:54:06|41568.47
09:54:07|41568.47
09:54:09|41568.48
09:54:09|41568.48
09:54:10|41568.47
09:54:12|41555.77
09:54:13|41555.76
09:54:14|41552.23
09:54:15|41533.02
09:54:16|41533.02
09:54:17|41533.03
09:54:18|41533.03
09:54:19|41535.54
09:54:20|41523.7
09:54:21|41518.79
09:54:22|41522.91
09:54:23|41534.98
09:54:24|41532.47
09:54:25|41527.
09:54:26|41527.91
09:54:27|41524.53
09:54:28|41521.14
09:54:29|41530.87
09:54:30|41531.
09:54:31|41547.89
09:54:32|41542.79
09:54:33|41542.79
09:54:34|41548.42
09:54:35|41548.42
09:54:36|41543.16
09:54:37|41542.79
09:54:38|41543.45
09:54:39|41550.4
09:54:40|41543.44
09:54:41|41543.45
09:54:42|41543.44
09:54:43|41543.45
09:54:44|41542.8
09:54:45|41535.88
09:54:47|41542.23
09:54:47|41543.13
09:54:49|41541.09
09:54:51|41542.45
09:54:51|41550.84
09:54:52|41550.84
09:54:53|41553.98
09:54:54|41553.98
09:54:56|41550.83
09:54:56|41550.84
09:54:57|41553.97
09:54:58|41554.01
09:54:59|41554.01
09:55:01|41554.05
09:55:01|41554.06
09:55:04|41546.29
09:55:06|41549.99
09:55:06|41554.4
09:55:07|41554.39
09:55:08|41552.74
09:55:10|41552.79
09:55:11|41554.04
09:55:12|41554.04
09:55:13|41556.72
09:55:14|41568.46
09:55:15|41568.46
09:55:16|41568.46
09:55:17|41568.46
09:55:18|41557.39
09:55:19|41557.4
09:55:20|41564.76
09:55:21|41564.77
09:55:22|41562.27
09:55:23|41558.
09:55:24|41561.52
09:55:25|41555.28
09:55:26|41561.35
09:55:28|41567.14
09:55:29|41561.36
09:55:29|41561.36
09:55:30|41563.26
09:55:32|41563.25
09:55:33|41563.25
09:55:33|41563.25
09:55:35|41561.35
09:55:36|41561.39
09:55:36|41563.15
09:55:37|41563.15
09:55:38|41563.15
09:55:40|41563.15
09:55:41|41563.15
09:55:42|41561.39
09:55:43|41559.75
09:55:44|41542.23
09:55:45|41542.23
09:55:46|41542.24
09:55:47|41542.23
09:55:48|41538.63
09:55:49|41536.65
09:55:50|41537.09
09:55:51|41537.09
09:55:52|41544.
09:55:53|41543.94
09:55:54|41542.23
09:55:55|41548.75
09:55:56|41548.76
09:55:57|41536.04
09:55:58|41538.07
09:55:59|41538.07
09:56:00|41536.07
09:56:01|41546.41
09:56:02|41551.82
09:56:03|41551.98
09:56:05|41551.98
09:56:07|41551.99
09:56:09|41554.4
09:56:09|41550.
09:56:11|41550.01
09:56:12|41538.19
09:56:12|41535.85
09:56:14|41535.85
09:56:14|41535.85
09:56:15|41539.62
09:56:16|41543.08
09:56:19|41539.61
09:56:20|41539.62
09:56:20|41539.62
09:56:21|41539.62
09:56:22|41539.62
09:56:23|41535.68
09:56:24|41535.01
09:56:25|41532.48
09:56:26|41532.48
09:56:27|41538.17
09:56:28|41539.62
09:56:30|41536.36
09:56:31|41525.01
09:56:31|41525.02
09:56:32|41525.02
09:56:33|41525.01
09:56:35|41517.41
09:56:35|41516.7
09:56:36|41525.
09:56:37|41527.71
09:56:39|41525.76
09:56:39|41527.71
09:56:40|41527.72
09:56:41|41526.27
09:56:42|41526.27
09:56:44|41515.25
09:56:45|41515.26
09:56:45|41511.88
09:56:46|41511.59
09:56:47|41514.78
09:56:48|41511.68
09:56:49|41513.62
09:56:50|41510.42
09:56:51|41510.42
09:56:52|41511.27
09:56:53|41511.26
09:56:54|41511.26
09:56:55|41511.27
09:56:56|41510.68
09:56:57|41510.68
09:56:58|41507.33
09:56:59|41507.32
09:57:00|41507.32
09:57:01|41507.01
09:57:02|41511.27
09:57:03|41511.26
09:57:06|41507.81
09:57:07|41507.01
09:57:08|41511.25
09:57:09|41511.25
09:57:10|41511.25
09:57:11|41511.25
09:57:12|41511.82
09:57:13|41526.24
09:57:15|41526.21
09:57:17|41526.22
09:57:18|41527.71
09:57:19|41527.71
09:57:20|41527.72
09:57:21|41532.47
09:57:22|41533.64
09:57:23|41533.64
09:57:24|41533.64
09:57:25|41526.92
09:57:26|41528.
09:57:27|41527.99
09:57:28|41527.99
09:57:29|41528.
09:57:30|41515.42
09:57:31|41515.42
09:57:32|41511.01
09:57:33|41515.16
09:57:34|41515.34
09:57:35|41515.34
09:57:36|41515.39
09:57:37|41515.38
09:57:38|41515.39
09:57:39|41515.38
09:57:40|41515.39
09:57:41|41515.39
09:57:42|41519.99
09:57:43|41519.99
09:57:44|41519.99
09:57:45|41519.97
09:57:46|41515.35
09:57:47|41517.64
09:57:48|41518.38
09:57:49|41520.46
09:57:51|41521.99
09:57:51|41521.99
09:57:52|41513.35
09:57:53|41515.92
09:57:54|41515.91
09:57:55|41515.91
09:57:56|41515.91
09:57:57|41511.74
09:57:58|41511.75
09:57:59|41511.74
09:58:00|41511.74
09:58:01|41514.79
09:58:02|41514.8
09:58:03|41514.79
09:58:05|41514.79
09:58:06|41520.92
09:58:08|41520.91
09:58:09|41520.92
09:58:10|41522.66
09:58:12|41522.66
09:58:13|41517.86
09:58:13|41522.33
09:58:15|41522.34
09:58:16|41522.33
09:58:17|41527.83
09:58:18|41527.84
09:58:19|41528.
09:58:20|41531.86
09:58:21|41539.03
09:58:23|41539.03
09:58:23|41537.65
09:58:24|41536.41
09:58:26|41540.63
09:58:27|41539.04
09:58:27|41539.03
09:58:28|41539.03
09:58:29|41537.81
09:58:30|41536.42
09:58:31|41536.41
09:58:32|41536.41
09:58:33|41536.42
09:58:35|41533.89
09:58:35|41536.41
09:58:37|41536.42
09:58:37|41540.
09:58:38|41538.15
09:58:39|41538.14
09:58:40|41538.15
09:58:41|41538.14
09:58:42|41538.15
09:58:43|41538.14
09:58:44|41536.58
09:58:45|41534.5
09:58:47|41534.5
09:58:47|41530.53
09:58:48|41533.95
09:58:49|41533.96
09:58:50|41533.95
09:58:51|41533.95
09:58:52|41528.69
09:58:53|41522.34
09:58:54|41517.41
09:58:55|41519.34
09:58:56|41517.41
09:58:57|41517.41
09:58:58|41517.4
09:58:59|41517.4
09:59:00|41512.75
09:59:01|41512.76
09:59:02|41510.01
09:59:03|41510.
09:59:05|41509.97
09:59:05|41500.01
09:59:08|41500.01
09:59:09|41503.58
09:59:11|41500.01
09:59:13|41496.84
09:59:14|41495.01
09:59:15|41495.01
09:59:16|41499.21
09:59:18|41499.22
09:59:18|41500.
09:59:20|41490.53
09:59:20|41490.53
09:59:22|41480.01
09:59:22|41480.
09:59:23|41476.06
09:59:24|41474.8
09:59:25|41478.13
09:59:26|41478.11
09:59:27|41490.51
09:59:28|41490.51
09:59:29|41490.51
09:59:30|41490.51
09:59:31|41490.5
09:59:32|41487.12
09:59:34|41492.69
09:59:35|41490.51
09:59:35|41490.51
09:59:36|41489.39
09:59:37|41487.4
09:59:38|41487.34
09:59:39|41496.62
09:59:40|41495.49
09:59:42|41492.58
09:59:42|41498.99
09:59:43|41494.73
09:59:44|41498.98
09:59:45|41498.98
09:59:46|41498.98
09:59:47|41505.19
09:59:48|41509.98
09:59:49|41511.94
09:59:50|41505.98
09:59:52|41505.97
09:59:52|41505.97
09:59:53|41505.98
09:59:54|41505.98
09:59:55|41506.02
09:59:56|41506.02
09:59:57|41506.03
09:59:58|41517.25
10:00:00|41514.37
10:00:01|41510.01
10:00:02|41507.
10:00:03|41506.08
10:00:04|41497.48
10:00:05|41499.92
10:00:06|41499.92
10:00:07|41491.22
10:00:09|41487.13
10:00:11|41495.73
10:00:12|41505.14
10:00:13|41509.71
10:00:13|41511.79
10:00:16|41522.32
10:00:17|41525.91
10:00:17|41524.04
10:00:18|41524.04
10:00:19|41536.4
10:00:20|41541.23
10:00:21|41541.22
10:00:22|41538.92
10:00:23|41547.58
10:00:25|41547.58
10:00:25|41547.59
10:00:27|41547.86
10:00:28|41550.4
10:00:30|41547.58
10:00:31|41547.59
10:00:32|41550.78
10:00:33|41550.77
10:00:34|41545.92
10:00:35|41554.96
10:00:36|41557.02
10:00:37|41552.46
10:00:38|41552.45
10:00:39|41541.28
10:00:40|41533.37
10:00:41|41529.22
10:00:42|41537.69
10:00:43|41539.42
10:00:44|41539.59
10:00:45|41539.59
10:00:46|41539.59
10:00:47|41539.6
10:00:48|41534.32
10:00:49|41534.31
10:00:50|41534.31
10:00:51|41534.23
10:00:52|41534.23
10:00:53|41537.14
10:00:54|41537.14
10:00:55|41546.15
10:00:56|41542.6
10:00:57|41542.6
10:00:58|41542.6
10:00:59|41542.59
10:01:00|41542.6
10:01:01|41542.59
10:01:02|41547.06
10:01:03|41542.61
10:01:04|41542.78
10:01:05|41535.11
10:01:07|41534.23
10:01:08|41529.24
10:01:09|41529.24
10:01:11|41529.23
10:01:11|41525.01
10:01:12|41529.24
10:01:13|41534.22
10:01:15|41534.23
10:01:16|41535.4
10:01:16|41542.02
10:01:18|41545.24
10:01:19|41545.24
10:01:21|41545.24
10:01:21|41550.71
10:01:22|41550.7
10:01:24|41544.23
10:01:25|41550.71
10:01:26|41558.21
10:01:27|41556.03
10:01:28|41561.5
10:01:29|41561.5
10:01:30|41556.1
10:01:31|41558.71
10:01:32|41558.7
10:01:33|41558.7
10:01:34|41556.55
10:01:35|41558.2
10:01:36|41558.71
10:01:37|41558.71
10:01:38|41558.75
10:01:39|41555.46
10:01:40|41558.74
10:01:41|41558.74
10:01:42|41558.77
10:01:43|41558.76
10:01:44|41561.49
10:01:45|41558.13
10:01:46|41556.36
10:01:47|41556.01
10:01:48|41561.7
10:01:49|41556.29
10:01:51|41554.93
10:01:52|41559.09
10:01:53|41559.09
10:01:54|41559.1
10:01:54|41559.1
10:01:56|41567.28
10:01:57|41563.92
10:01:58|41563.92
10:01:59|41563.91
10:02:00|41563.91
10:02:01|41562.66
10:02:02|41563.32
10:02:03|41561.51
10:02:03|41561.5
10:02:04|41561.5
10:02:06|41561.51
10:02:07|41568.88
10:02:07|41568.87
10:02:10|41568.88
10:02:12|41569.32
10:02:14|41569.31
10:02:15|41568.88
10:02:16|41568.29
10:02:17|41558.13
10:02:18|41554.29
10:02:18|41553.01
10:02:20|41552.44
10:02:21|41552.45
10:02:21|41552.45
10:02:23|41552.45
10:02:24|41552.44
10:02:25|41551.37
10:02:26|41551.37
10:02:26|41551.37
10:02:27|41552.44
10:02:29|41552.45
10:02:29|41552.44
10:02:30|41552.45
10:02:31|41552.45
10:02:33|41552.44
10:02:34|41552.44
10:02:35|41552.45
10:02:35|41552.45
10:02:36|41552.44
10:02:37|41552.45
10:02:39|41552.45
10:02:39|41552.45
10:02:40|41550.46
10:02:42|41550.45
10:02:43|41550.46
10:02:44|41550.46
10:02:44|41560.79
10:02:46|41560.8
10:02:46|41556.65
10:02:47|41556.65
10:02:48|41556.64
10:02:50|41553.
10:02:50|41560.79
10:02:51|41560.79
10:02:52|41560.8
10:02:53|41564.32
10:02:54|41570.11
10:02:55|41572.47
10:02:57|41575.15
10:02:58|41577.54
10:02:59|41572.48
10:03:00|41572.47
10:03:01|41572.48
10:03:02|41572.48
10:03:03|41560.5
10:03:04|41564.07
10:03:05|41560.8
10:03:06|41560.5
10:03:07|41560.48
10:03:08|41560.49
10:03:09|41555.69
10:03:10|41555.01
10:03:12|41559.05
10:03:13|41559.05
10:03:15|41555.22
10:03:17|41560.49
10:03:18|41560.49
10:03:18|41564.07
10:03:20|41573.34
10:03:21|41573.34
10:03:22|41573.34
10:03:23|41573.38
10:03:24|41573.37
10:03:25|41573.37
10:03:27|41573.37
10:03:28|41576.89
10:03:29|41574.15
10:03:29|41574.15
10:03:30|41576.89
10:03:32|41576.89
10:03:33|41576.88
10:03:34|41576.88
10:03:35|41576.89
10:03:35|41573.69
10:03:36|41576.89
10:03:38|41576.89
10:03:38|41579.48
10:03:39|41579.48
10:03:41|41573.33
10:03:41|41573.34
10:03:42|41567.2
10:03:43|41567.2
10:03:44|41567.2
10:03:46|41567.2
10:03:47|41567.23
10:03:47|41567.23
10:03:49|41567.23
10:03:49|41567.24
10:03:51|41567.24
10:03:51|41567.23
10:03:52|41570.4
10:03:54|41570.4
10:03:54|41570.41
10:03:55|41574.04
10:03:56|41575.75
10:03:57|41575.76
10:03:58|41575.75
10:04:00|41575.76
10:04:00|41571.39
10:04:02|41571.39
10:04:03|41567.25
10:04:05|41565.
10:04:05|41565.
10:04:06|41565.
10:04:07|41565.
10:04:08|41560.01
10:04:09|41554.33
10:04:10|41554.34
10:04:12|41554.34
10:04:13|41554.33
10:04:14|41558.25
10:04:16|41556.68
10:04:17|41560.01
10:04:17|41564.91
10:04:18|41558.67
10:04:20|41558.67
10:04:21|41564.33
10:04:22|41564.33
10:04:23|41567.79
10:04:25|41568.99
10:04:25|41569.
10:04:26|41568.99
10:04:28|41571.09
10:04:29|41574.96
10:04:30|41574.96
10:04:31|41579.68
10:04:31|41580.83
10:04:33|41585.92
10:04:34|41585.92
10:04:35|41585.91
10:04:37|41582.81
10:04:38|41586.01
10:04:39|41589.76
10:04:40|41589.76
10:04:41|41585.54
10:04:42|41575.99
10:04:43|41575.99
10:04:43|41584.87
10:04:45|41585.3
10:04:46|41586.7
10:04:46|41589.13
10:04:48|41583.36
10:04:49|41583.36
10:04:50|41586.71
10:04:51|41586.71
10:04:52|41588.27
10:04:53|41588.27
10:04:54|41588.27
10:04:54|41587.2
10:04:55|41587.19
10:04:56|41587.19
10:04:58|41587.19
10:04:59|41585.32
10:05:00|41587.19
10:05:01|41585.47
10:05:02|41585.32
10:05:03|41585.32
10:05:04|41585.31
10:05:05|41577.02
10:05:06|41576.2
10:05:07|41576.2
10:05:08|41576.2
10:05:08|41576.3
10:05:10|41572.47
10:05:10|41576.23
10:05:11|41576.23
10:05:14|41562.98
10:05:15|41569.99
10:05:16|41568.19
10:05:17|41568.19
10:05:18|41569.85
10:05:19|41569.85
10:05:19|41570.
10:05:21|41569.99
10:05:22|41569.99
10:05:23|41561.7
10:05:24|41562.26
10:05:25|41565.41
10:05:26|41569.99
10:05:27|41569.99
10:05:28|41570.
10:05:29|41570.
10:05:30|41566.14
10:05:31|41566.09
10:05:32|41566.1
10:05:33|41566.09
10:05:34|41566.09
10:05:35|41562.93
10:05:36|41565.42
10:05:37|41569.99
10:05:38|41572.77
10:05:39|41569.98
10:05:40|41569.99
10:05:41|41569.99
10:05:42|41569.99
10:05:43|41580.01
10:05:44|41578.
10:05:45|41578.
10:05:46|41578.
10:05:47|41578.
10:05:48|41577.99
10:05:49|41581.9
10:05:50|41583.94
10:05:51|41579.84
10:05:52|41579.84
10:05:53|41580.01
10:05:54|41569.99
10:05:55|41569.99
10:05:56|41569.98
10:05:57|41569.99
10:05:58|41569.99
10:05:59|41569.99
10:06:00|41569.98
10:06:01|41569.99
10:06:02|41569.99
10:06:03|41569.99
10:06:04|41569.98
10:06:05|41569.98
10:06:06|41569.99
10:06:07|41569.99
10:06:08|41569.99
10:06:09|41570.
10:06:10|41566.1
10:06:11|41566.1
10:06:12|41566.09
10:06:13|41566.09
10:06:14|41561.09
10:06:16|41561.09
10:06:17|41561.09
10:06:18|41564.92
10:06:20|41564.03
10:06:22|41564.02
10:06:23|41564.02
10:06:24|41563.43
10:06:25|41562.06
10:06:25|41562.04
10:06:27|41562.04
10:06:28|41566.51
10:06:28|41567.02
10:06:30|41569.4
10:06:31|41569.22
10:06:31|41569.34
10:06:33|41569.35
10:06:34|41569.35
10:06:35|41564.02
10:06:36|41562.58
10:06:37|41555.01
10:06:38|41554.34
10:06:39|41552.45
10:06:40|41552.45
10:06:41|41556.41
10:06:42|41558.14
10:06:44|41557.97
10:06:44|41556.42
10:06:46|41556.42
10:06:47|41556.43
10:06:48|41551.99
10:06:49|41551.98
10:06:50|41554.
10:06:51|41556.41
10:06:52|41556.41
10:06:53|41556.42
10:06:54|41556.42
10:06:55|41556.41
10:06:55|41556.42
10:06:56|41556.41
10:06:58|41556.41
10:06:59|41553.02
10:07:00|41556.11
10:07:01|41556.11
10:07:01|41556.11
10:07:03|41553.04
10:07:04|41553.04
10:07:04|41553.03
10:07:06|41550.72
10:07:07|41553.03
10:07:09|41551.04
10:07:10|41551.04
10:07:10|41551.04
10:07:11|41550.02
10:07:12|41551.03
10:07:13|41550.3
10:07:16|41550.31
10:07:17|41550.31
10:07:18|41550.3
10:07:19|41550.3
10:07:20|41550.3
10:07:21|41550.01
10:07:22|41550.01
10:07:23|41550.01
10:07:24|41550.
10:07:25|41550.01
10:07:26|41548.18
10:07:27|41549.86
10:07:28|41553.98
10:07:29|41555.
10:07:30|41555.
10:07:31|41555.
10:07:32|41555.
10:07:33|41555.
10:07:34|41555.01
10:07:36|41555.01
10:07:37|41556.12
10:07:37|41556.11
10:07:39|41556.11
10:07:40|41556.11
10:07:41|41557.96
10:07:42|41557.96
10:07:42|41557.96
10:07:43|41557.97
10:07:44|41557.96
10:07:46|41557.96
10:07:46|41557.97
10:07:47|41551.78
10:07:49|41551.78
10:07:49|41551.79
10:07:51|41551.78
10:07:51|41540.01
10:07:52|41536.18
10:07:53|41536.09
10:07:55|41536.08
10:07:55|41534.02
10:07:56|41534.01
10:07:57|41529.24
10:07:59|41538.15
10:07:59|41538.15
10:08:00|41540.3
10:08:01|41540.3
10:08:02|41537.68
10:08:03|41540.11
10:08:05|41540.11
10:08:05|41540.11
10:08:06|41540.11
10:08:09|41540.11
10:08:09|41546.11
10:08:10|41546.11
10:08:11|41546.1
10:08:12|41546.11
10:08:13|41546.1
10:08:14|41546.1
10:08:16|41546.1
10:08:17|41553.53
10:08:19|41549.48
10:08:20|41548.68
10:08:22|41549.39
10:08:24|41549.38
10:08:26|41549.49
10:08:26|41549.59
10:08:27|41552.99
10:08:28|41549.49
10:08:29|41549.49
10:08:30|41549.48
10:08:31|41549.49
10:08:32|41549.49
10:08:33|41553.7
10:08:35|41553.61
10:08:35|41553.61
10:08:37|41547.57
10:08:38|41549.49
10:08:40|41549.49
10:08:40|41555.99
10:08:41|41552.77
10:08:42|41552.63
10:08:43|41552.63
10:08:44|41552.63
10:08:45|41552.63
10:08:46|41552.62
10:08:47|41547.83
10:08:48|41547.83
10:08:49|41541.5
10:08:50|41539.8
10:08:51|41543.94
10:08:52|41543.94
10:08:54|41543.94
10:08:54|41546.98
10:08:56|41546.98
10:08:57|41547.03
10:08:57|41547.03
10:08:59|41543.8
10:08:59|41542.49
10:09:01|41543.8
10:09:03|41543.8
10:09:03|41543.79
10:09:04|41544.99
10:09:05|41544.99
10:09:06|41536.78
10:09:07|41535.42
10:09:08|41530.01
10:09:09|41530.01
10:09:10|41530.
10:09:11|41530.01
10:09:13|41532.
10:09:14|41532.
10:09:16|41536.77
10:09:18|41540.29
10:09:18|41542.95
10:09:21|41542.95
10:09:22|41534.77
10:09:23|41534.77
10:09:24|41534.77
10:09:25|41534.77
10:09:26|41534.76
10:09:27|41534.76
10:09:28|41534.77
10:09:29|41534.76
10:09:30|41534.76
10:09:31|41534.67
10:09:32|41532.6
10:09:33|41531.99
10:09:34|41531.99
10:09:35|41532.
10:09:36|41530.24
10:09:37|41530.23
10:09:38|41530.24
10:09:39|41539.99
10:09:40|41540.
10:09:41|41539.99
10:09:42|41540.
10:09:43|41540.07
10:09:44|41542.94
10:09:45|41530.68
10:09:46|41530.
10:09:47|41530.01
10:09:48|41530.31
10:09:49|41527.63
10:09:50|41518.87
10:09:51|41518.87
10:09:52|41515.39
10:09:53|41515.39
10:09:54|41515.01
10:09:55|41512.88
10:09:56|41514.66
10:09:57|41514.65
10:09:58|41515.01
10:09:59|41509.33
10:10:00|41514.53
10:10:01|41512.48
10:10:02|41512.45
10:10:03|41507.9
10:10:04|41500.1
10:10:05|41500.1
10:10:06|41500.1
10:10:07|41493.22
10:10:08|41493.22
10:10:09|41493.01
10:10:10|41493.23
10:10:11|41493.19
10:10:12|41489.46
10:10:13|41495.
10:10:14|41494.99
10:10:15|41494.99
10:10:16|41495.51
10:10:18|41491.95
10:10:20|41498.86
10:10:22|41504.85
10:10:24|41501.27
10:10:25|41491.15
10:10:25|41489.99
10:10:26|41489.99
10:10:27|41487.91
10:10:28|41489.99
10:10:30|41493.82
10:10:31|41491.49
10:10:32|41498.8
10:10:33|41500.29
10:10:34|41500.3
10:10:35|41502.43
10:10:36|41501.39
10:10:37|41498.91
10:10:38|41498.9
10:10:39|41498.91
10:10:40|41494.26
10:10:41|41494.33
10:10:42|41493.81
10:10:43|41498.89
10:10:44|41498.9
10:10:45|41498.9
10:10:46|41498.9
10:10:47|41498.89
10:10:48|41498.89
10:10:49|41493.82
10:10:50|41496.94
10:10:51|41496.94
10:10:52|41498.88
10:10:53|41498.89
10:10:54|41498.88
10:10:55|41517.09
10:10:56|41517.28
10:10:57|41517.33
10:10:58|41519.35
10:10:59|41514.02
10:11:00|41516.19
10:11:01|41520.26
10:11:02|41520.27
10:11:03|41522.43
10:11:04|41522.42
10:11:05|41512.78
10:11:06|41512.77
10:11:07|41515.99
10:11:09|41505.81
10:11:10|41505.82
10:11:11|41512.
10:11:12|41511.99
10:11:13|41510.01
10:11:14|41509.77
10:11:15|41512.11
10:11:16|41509.77
10:11:17|41509.75
10:11:18|41509.74
10:11:20|41509.74
10:11:21|41512.1
10:11:23|41507.96
10:11:24|41508.22
10:11:25|41508.21
10:11:26|41505.11
10:11:27|41505.11
10:11:28|41505.12
10:11:29|41505.12
10:11:29|41505.12
10:11:30|41505.11
10:11:32|41507.95
10:11:33|41507.95
10:11:34|41507.95
10:11:34|41505.11
10:11:36|41505.11
10:11:37|41505.11
10:11:38|41505.11
10:11:39|41505.11
10:11:39|41505.11
10:11:40|41505.11
10:11:42|41505.11
10:11:42|41505.11
10:11:43|41505.1
10:11:45|41505.11
10:11:45|41505.11
10:11:46|41505.12
10:11:49|41505.12
10:11:49|41505.11
10:11:50|41500.98
10:11:52|41500.97
10:11:52|41497.01
10:11:53|41496.57
10:11:54|41496.57
10:11:56|41500.81
10:11:57|41500.
10:11:58|41500.
10:11:59|41493.15
10:12:00|41500.37
10:12:01|41500.37
10:12:02|41496.35
10:12:03|41496.35
10:12:04|41481.48
10:12:05|41480.
10:12:06|41479.89
10:12:07|41479.88
10:12:08|41480.
10:12:09|41480.
10:12:10|41477.21
10:12:11|41475.98
10:12:12|41475.82
10:12:13|41479.93
10:12:14|41476.01
10:12:15|41479.98
10:12:16|41479.93
10:12:17|41479.93
10:12:18|41475.
10:12:19|41475.
10:12:21|41471.
10:12:22|41467.39
10:12:23|41467.89
10:12:25|41467.07
10:12:26|41473.09
10:12:26|41462.51
10:12:28|41461.52
10:12:30|41453.12
10:12:31|41444.
10:12:32|41434.48
10:12:32|41426.11
10:12:34|41426.66
10:12:34|41430.29
10:12:36|41432.32
10:12:37|41444.
10:12:37|41453.99
10:12:39|41459.94
10:12:40|41458.28
10:12:41|41455.78
10:12:41|41452.63
10:12:42|41460.26
10:12:43|41461.52
10:12:44|41459.25
10:12:46|41464.37
10:12:46|41473.08
10:12:48|41473.09
10:12:48|41467.1
10:12:49|41468.55
10:12:52|41460.12
10:12:52|41455.2
10:12:53|41454.9
10:12:54|41454.89
10:12:55|41454.9
10:12:56|41444.01
10:12:57|41446.67
10:12:58|41446.67
10:12:59|41450.84
10:13:00|41454.91
10:13:01|41448.97
10:13:02|41452.88
10:13:03|41450.01
10:13:04|41452.63
10:13:05|41452.66
10:13:06|41459.44
10:13:07|41459.44
10:13:08|41458.28
10:13:09|41459.43
10:13:10|41452.72
10:13:11|41452.66
10:13:12|41447.11
10:13:13|41449.2
10:13:14|41449.18
10:13:15|41449.19
10:13:16|41452.57
10:13:17|41450.01
10:13:18|41450.01
10:13:19|41450.01
10:13:20|41452.59
10:13:22|41459.43
10:13:24|41455.13
10:13:25|41447.1
10:13:26|41449.99
10:13:26|41449.99
10:13:28|41450.
10:13:29|41447.54
10:13:30|41446.66
10:13:31|41440.68
10:13:32|41440.68
10:13:33|41440.68
10:13:34|41444.76
10:13:35|41444.76
10:13:36|41444.76
10:13:37|41446.59
10:13:37|41441.95
10:13:38|41441.95
10:13:40|41446.66
10:13:41|41446.67
10:13:42|41446.66
10:13:43|41446.66
10:13:44|41456.23
10:13:45|41466.
10:13:46|41460.34
10:13:47|41460.33
10:13:48|41460.33
10:13:49|41460.33
10:13:49|41454.26
10:13:52|41454.27
10:13:52|41460.24
10:13:53|41460.2
10:13:54|41446.67
10:13:55|41446.67
10:13:57|41446.59
10:13:57|41442.28
10:13:58|41432.12
10:14:00|41434.36
10:14:00|41439.5
10:14:01|41439.1
10:14:02|41439.11
10:14:04|41439.07
10:14:05|41436.31
10:14:06|41436.31
10:14:06|41436.3
10:14:08|41436.31
10:14:09|41436.31
10:14:10|41447.34
10:14:11|41454.71
10:14:12|41448.34
10:14:13|41448.33
10:14:14|41448.33
10:14:15|41448.34
10:14:16|41454.44
10:14:17|41448.33
10:14:18|41448.33
10:14:19|41447.45
10:14:20|41447.45
10:14:21|41447.45
10:14:22|41447.46
10:14:24|41448.79
10:14:26|41454.
10:14:28|41455.35
10:14:28|41456.23
10:14:29|41456.23
10:14:31|41456.23
10:14:31|41454.15
10:14:33|41454.16
10:14:34|41454.16
10:14:35|41456.24
10:14:36|41458.62
10:14:37|41457.74
10:14:38|41457.73
10:14:39|41459.43
10:14:40|41459.43
10:14:41|41459.42
10:14:43|41457.74
10:14:44|41457.75
10:14:45|41463.57
10:14:46|41463.57
10:14:47|41463.57
10:14:48|41474.33
10:14:49|41475.92
10:14:50|41476.53
10:14:51|41476.53
10:14:52|41476.54
10:14:53|41478.39
10:14:54|41478.4
10:14:55|41479.15
10:14:56|41472.5
10:14:57|41472.5
10:14:58|41472.49
10:14:59|41476.54
10:15:00|41476.54
10:15:01|41483.15
10:15:02|41486.3
10:15:03|41486.29
10:15:04|41479.38
10:15:05|41483.17
10:15:06|41483.18
10:15:07|41483.17
10:15:09|41483.17
10:15:10|41469.
10:15:11|41463.57
10:15:12|41463.57
10:15:13|41459.67
10:15:14|41459.67
10:15:14|41463.57
10:15:16|41471.45
10:15:17|41471.48
10:15:17|41479.87
10:15:19|41479.87
10:15:20|41472.79
10:15:20|41472.78
10:15:21|41472.62
10:15:24|41472.79
10:15:26|41480.
10:15:27|41480.
10:15:28|41478.4
10:15:29|41467.34
10:15:30|41477.73
10:15:31|41473.4
10:15:32|41473.4
10:15:34|41470.43
10:15:35|41470.43
10:15:36|41476.15
10:15:37|41472.79
10:15:39|41477.58
10:15:40|41473.63
10:15:41|41473.62
10:15:42|41471.77
10:15:43|41471.77
10:15:44|41475.95
10:15:45|41475.94
10:15:46|41475.92
10:15:47|41475.93
10:15:48|41471.48
10:15:49|41471.47
10:15:50|41471.47
10:15:51|41464.15
10:15:52|41455.82
10:15:53|41450.01
10:15:53|41448.35
10:15:55|41442.79
10:15:56|41447.55
10:15:57|41447.54
10:15:58|41451.86
10:15:58|41447.73
10:16:00|41454.8
10:16:01|41448.03
10:16:02|41445.95
10:16:03|41445.94
10:16:04|41443.81
10:16:05|41442.45
10:16:06|41443.86
10:16:07|41448.24
10:16:08|41444.02
10:16:09|41443.8
10:16:10|41443.8
10:16:11|41438.58
10:16:12|41436.32
10:16:13|41437.2
10:16:14|41437.2
10:16:15|41433.06
10:16:16|41433.05
10:16:17|41433.06
10:16:18|41442.98
10:16:19|41437.74
10:16:20|41436.01
10:16:21|41436.
10:16:22|41435.99
10:16:23|41436.
10:16:24|41436.
10:16:26|41435.23
10:16:28|41435.24
10:16:29|41435.23
10:16:30|41435.23
10:16:30|41435.23
10:16:32|41435.24
10:16:33|41435.24
10:16:34|41435.23
10:16:35|41435.23
10:16:36|41435.23
10:16:36|41435.23
10:16:39|41435.23
10:16:39|41435.23
10:16:40|41435.23
10:16:41|41435.23
10:16:42|41435.23
10:16:43|41432.31
10:16:44|41432.3
10:16:45|41435.23
10:16:46|41422.66
10:16:47|41417.47
10:16:48|41410.01
10:16:49|41410.
10:16:50|41410.01
10:16:51|41410.01
10:16:52|41410.01
10:16:53|41410.01
10:16:55|41410.01
10:16:56|41420.7
10:16:57|41415.99
10:16:58|41416.02
10:16:59|41416.01
10:17:00|41422.99
10:17:01|41419.99
10:17:02|41421.99
10:17:03|41423.98
10:17:04|41424.
10:17:05|41427.82
10:17:06|41427.82
10:17:07|41429.81
10:17:08|41429.8
10:17:09|41420.34
10:17:10|41416.09
10:17:11|41420.34
10:17:12|41420.33
10:17:13|41410.9
10:17:14|41410.36
10:17:15|41410.02
10:17:16|41410.01
10:17:17|41410.02
10:17:18|41410.01
10:17:19|41410.
10:17:21|41410.
10:17:22|41410.
10:17:23|41410.
10:17:24|41410.
10:17:26|41410.01
10:17:28|41415.78
10:17:30|41412.2
10:17:30|41423.06
10:17:31|41423.05
10:17:33|41423.04
10:17:34|41423.03
10:17:35|41423.04
10:17:36|41428.54
10:17:37|41428.59
10:17:38|41426.19
10:17:39|41427.69
10:17:41|41427.69
10:17:41|41430.78
10:17:43|41432.87
10:17:44|41430.62
10:17:46|41430.65
10:17:48|41438.
10:17:48|41438.13
10:17:49|41435.15
10:17:50|41435.16
10:17:52|41435.15
10:17:52|41435.16
10:17:53|41438.
10:17:54|41437.99
10:17:55|41439.41
10:17:56|41439.42
10:17:57|41439.42
10:17:58|41439.41
10:18:00|41439.42
10:18:00|41439.41
10:18:02|41430.66
10:18:02|41434.79
10:18:03|41430.65
10:18:05|41430.65
10:18:05|41434.22
10:18:07|41430.01
10:18:08|41430.01
10:18:08|41430.42
10:18:10|41430.42
10:18:10|41430.42
10:18:12|41430.42
10:18:12|41430.42
10:18:13|41428.87
10:18:14|41427.77
10:18:15|41423.63
10:18:16|41427.81
10:18:17|41430.53
10:18:18|41432.47
10:18:19|41429.62
10:18:21|41427.78
10:18:22|41432.37
10:18:22|41427.79
10:18:23|41429.86
10:18:24|41420.35
10:18:27|41415.5
10:18:28|41414.41
10:18:29|41418.55
10:18:30|41415.7
10:18:31|41413.61
10:18:32|41413.37
10:18:33|41419.71
10:18:34|41422.43
10:18:35|41422.44
10:18:36|41425.78
10:18:37|41430.
10:18:38|41429.99
10:18:39|41429.99
10:18:40|41430.
10:18:41|41430.
10:18:43|41430.41
10:18:44|41429.99
10:18:45|41429.99
10:18:46|41426.75
10:18:47|41429.85
10:18:47|41430.
10:18:49|41432.35
10:18:50|41432.35
10:18:51|41432.36
10:18:52|41432.36
10:18:53|41432.31
10:18:54|41427.32
10:18:55|41427.33
10:18:56|41427.33
10:18:57|41427.32
10:18:58|41420.54
10:18:59|41420.53
10:19:00|41420.52
10:19:01|41423.31
10:19:02|41420.55
10:19:03|41414.33
10:19:04|41418.
10:19:05|41423.71
10:19:06|41425.8
10:19:07|41427.6
10:19:07|41429.99
10:19:09|41429.99
10:19:10|41429.98
10:19:11|41429.99
10:19:12|41429.98
10:19:13|41427.61
10:19:14|41429.99
10:19:15|41429.99
10:19:16|41430.03
10:19:17|41430.03
10:19:18|41430.03
10:19:19|41432.36
10:19:20|41432.99
10:19:21|41434.31
10:19:21|41438.94
10:19:23|41439.41
10:19:24|41440.37
10:19:25|41443.3
10:19:26|41445.95
10:19:28|41455.01
10:19:28|41455.02
10:19:30|41455.02
10:19:31|41455.02
10:19:32|41455.02
10:19:33|41455.02
10:19:34|41452.86
10:19:35|41448.79
10:19:36|41448.8
10:19:38|41448.79
10:19:39|41438.95
10:19:40|41438.94
10:19:41|41438.95
10:19:42|41438.95
10:19:43|41438.95
10:19:44|41438.95
10:19:45|41436.86
10:19:46|41434.94
10:19:47|41434.3
10:19:47|41434.31
10:19:49|41434.3
10:19:51|41434.31
10:19:52|41437.
10:19:53|41438.94
10:19:53|41438.94
10:19:54|41438.94
10:19:56|41440.22
10:19:56|41440.25
10:19:58|41440.
10:19:59|41440.
10:19:59|41440.
10:20:00|41445.7
10:20:01|41440.02
10:20:02|41442.44
10:20:03|41442.44
10:20:05|41438.66
10:20:05|41438.65
10:20:07|41434.32
10:20:08|41434.31
10:20:09|41434.31
10:20:11|41427.59
10:20:11|41421.24
10:20:12|41421.24
10:20:14|41425.62
10:20:14|41433.49
10:20:15|41433.5
10:20:16|41433.5
10:20:17|41442.03
10:20:18|41448.8
10:20:19|41450.
10:20:20|41452.86
10:20:21|41458.63
10:20:22|41458.64
10:20:23|41458.22
10:20:24|41457.54
10:20:25|41463.72
10:20:26|41467.18
10:20:28|41458.33
10:20:30|41468.16
10:20:31|41463.45
10:20:31|41463.46
10:20:34|41463.47
10:20:35|41463.46
10:20:37|41470.42
10:20:37|41466.24
10:20:39|41464.93
10:20:39|41469.49
10:20:40|41465.72
10:20:42|41466.87
10:20:42|41470.41
10:20:44|41470.68
10:20:44|41470.67
10:20:45|41468.01
10:20:47|41466.74
10:20:47|41470.42
10:20:49|41470.42
10:20:50|41472.61
10:20:50|41473.05
10:20:51|41474.57
10:20:53|41466.1
10:20:53|41468.3
10:20:54|41468.3
10:20:55|41466.23
10:20:56|41468.31
10:20:58|41471.35
10:20:59|41469.98
10:21:00|41466.13
10:21:01|41469.75
10:21:01|41469.18
10:21:03|41469.17
10:21:04|41469.18
10:21:05|41474.56
10:21:06|41475.73
10:21:07|41475.73
10:21:08|41475.73
10:21:09|41475.74
10:21:10|41475.73
10:21:11|41475.74
10:21:12|41475.73
10:21:13|41475.74
10:21:14|41478.69
10:21:15|41480.52
10:21:16|41483.17
10:21:17|41483.17
10:21:18|41483.17
10:21:19|41484.4
10:21:20|41484.4
10:21:21|41487.98
10:21:22|41483.17
10:21:23|41483.17
10:21:24|41483.17
10:21:25|41483.16
10:21:26|41483.16
10:21:27|41476.37
10:21:29|41478.69
10:21:31|41465.68
10:21:33|41463.27
10:21:34|41468.78
10:21:35|41475.16
10:21:36|41476.99
10:21:38|41476.
10:21:39|41479.47
10:21:39|41482.83
10:21:41|41482.83
10:21:42|41483.
10:21:43|41483.
10:21:43|41482.99
10:21:44|41483.
10:21:45|41483.
10:21:47|41483.
10:21:47|41482.83
10:21:49|41482.83
10:21:49|41482.82
10:21:50|41482.61
10:21:51|41478.68
10:21:52|41493.15
10:21:54|41497.79
10:21:56|41496.08
10:21:56|41496.08
10:21:57|41496.08
10:21:59|41493.15
10:22:00|41490.25
10:22:01|41485.87
10:22:02|41485.53
10:22:03|41485.53
10:22:04|41485.53
10:22:05|41485.53
10:22:06|41487.56
10:22:07|41487.56
10:22:08|41486.04
10:22:09|41487.55
10:22:10|41481.67
10:22:11|41481.66
10:22:12|41479.19
10:22:13|41478.09
10:22:14|41478.09
10:22:15|41478.09
10:22:16|41473.42
10:22:17|41473.95
10:22:18|41473.94
10:22:19|41473.94
10:22:20|41473.94
10:22:21|41473.94
10:22:22|41473.94
10:22:23|41473.94
10:22:24|41482.37
10:22:25|41486.53
10:22:26|41486.53
10:22:27|41486.54
10:22:28|41485.27
10:22:29|41484.22
10:22:31|41480.83
10:22:33|41480.82
10:22:34|41479.94
10:22:36|41483.95
10:22:37|41484.56
10:22:38|41484.59
10:22:39|41484.59
10:22:40|41484.56
10:22:41|41475.45
10:22:42|41472.53
10:22:44|41475.49
10:22:45|41479.79
10:22:46|41480.79
10:22:46|41479.98
10:22:47|41479.98
10:22:48|41479.2
10:22:49|41474.21
10:22:50|41474.2
10:22:52|41474.21
10:22:53|41480.79
10:22:54|41476.31
10:22:55|41476.31
10:22:56|41476.84
10:22:57|41478.17
10:22:58|41476.32
10:22:59|41476.31
10:23:00|41479.78
10:23:01|41479.78
10:23:02|41479.78
10:23:03|41479.78
10:23:04|41479.78
10:23:05|41479.84
10:23:06|41480.77
10:23:07|41480.74
10:23:08|41479.79
10:23:09|41475.21
10:23:10|41463.47
10:23:11|41463.47
10:23:12|41463.47
10:23:13|41463.46
10:23:14|41463.51
10:23:15|41463.5
10:23:16|41463.47
10:23:17|41460.
10:23:18|41460.
10:23:19|41454.99
10:23:20|41447.86
10:23:21|41447.86
10:23:22|41447.86
10:23:23|41454.94
10:23:24|41454.9
10:23:25|41454.9
10:23:26|41454.91
10:23:27|41454.91
10:23:28|41454.9
10:23:29|41433.49
10:23:31|41427.33
10:23:32|41426.47
10:23:33|41426.47
10:23:34|41425.28
10:23:35|41425.29
10:23:36|41425.29
10:23:37|41437.12
10:23:38|41442.52
10:23:40|41442.52
10:23:40|41439.57
10:23:42|41439.57
10:23:42|41439.57
10:23:44|41439.57
10:23:45|41436.95
10:23:45|41436.94
10:23:47|41436.95
10:23:47|41436.95
10:23:48|41454.29
10:23:50|41456.38
10:23:50|41454.29
10:23:53|41454.3
10:23:54|41454.29
10:23:54|41454.29
10:23:56|41454.29
10:23:56|41454.29
10:23:58|41454.29
10:23:58|41454.29
10:24:00|41454.29
10:24:01|41451.71
10:24:02|41450.67
10:24:03|41450.68
10:24:04|41450.59
10:24:05|41443.63
10:24:06|41437.11
10:24:07|41437.12
10:24:08|41437.12
10:24:09|41437.11
10:24:10|41437.11
10:24:11|41442.53
10:24:12|41442.53
10:24:13|41441.54
10:24:14|41437.71
10:24:15|41437.72
10:24:16|41441.94
10:24:17|41444.56
10:24:18|41444.55
10:24:19|41438.22
10:24:20|41438.23
10:24:22|41438.23
10:24:22|41438.23
10:24:23|41438.23
10:24:24|41438.23
10:24:25|41438.22
10:24:26|41441.93
10:24:27|41441.95
10:24:28|41441.95
10:24:29|41441.95
10:24:30|41441.96
10:24:31|41441.95
10:24:33|41437.5
10:24:34|41435.94
10:24:36|41434.67
10:24:36|41432.62
10:24:37|41432.62
10:24:39|41432.62
10:24:40|41432.62
10:24:41|41427.24
10:24:42|41427.23
10:24:43|41426.48
10:24:44|41426.49
10:24:45|41433.53
10:24:46|41430.83
10:24:47|41430.84
10:24:48|41430.83
10:24:50|41430.84
10:24:50|41430.84
10:24:51|41430.83
10:24:52|41433.32
10:24:53|41433.31
10:24:54|41430.83
10:24:55|41440.57
10:24:56|41437.97
10:24:57|41437.97
10:24:58|41437.97
10:24:59|41437.96
10:25:00|41437.96
10:25:01|41443.62
10:25:02|41445.52
10:25:03|41445.5
10:25:04|41447.17
10:25:05|41459.15
10:25:06|41459.15
10:25:07|41459.15
10:25:08|41459.15
10:25:09|41467.9
10:25:10|41469.49
10:25:11|41475.71
10:25:12|41476.28
10:25:13|41476.27
10:25:14|41476.27
10:25:16|41475.41
10:25:16|41478.19
10:25:19|41478.2
10:25:19|41478.2
10:25:20|41478.2
10:25:21|41478.44
10:25:22|41478.44
10:25:23|41478.43
10:25:24|41478.43
10:25:25|41478.44
10:25:26|41485.05
10:25:27|41485.06
10:25:28|41485.05
10:25:29|41480.76
10:25:30|41478.44
10:25:31|41478.45
10:25:33|41481.61
10:25:35|41472.63
10:25:36|41472.64
10:25:36|41472.64
10:25:38|41472.64
10:25:39|41472.64
10:25:41|41472.64
10:25:41|41470.64
10:25:43|41474.67
10:25:44|41472.26
10:25:45|41472.64
10:25:46|41472.64
10:25:47|41477.98
10:25:48|41478.44
10:25:49|41478.45
10:25:50|41481.99
10:25:51|41481.28
10:25:52|41481.11
10:25:53|41484.34
10:25:54|41490.24
10:25:55|41490.24
10:25:56|41490.23
10:25:57|41490.25
10:25:58|41490.26
10:25:59|41490.24
10:25:59|41490.24
10:26:01|41479.11
10:26:02|41481.22
10:26:03|41481.22
10:26:04|41481.72
10:26:05|41487.23
10:26:06|41487.22
10:26:07|41487.23
10:26:08|41488.4
10:26:09|41488.39
10:26:10|41488.39
10:26:11|41488.4
10:26:12|41481.8
10:26:13|41481.8
10:26:14|41490.22
10:26:15|41490.23
10:26:16|41490.23
10:26:17|41490.22
10:26:18|41490.22
10:26:19|41490.22
10:26:20|41494.88
10:26:21|41496.04
10:26:22|41496.04
10:26:23|41496.04
10:26:24|41496.07
10:26:25|41496.06
10:26:26|41496.07
10:26:27|41496.07
10:26:28|41496.44
10:26:29|41493.32
10:26:30|41496.12
10:26:31|41496.45
10:26:32|41499.38
10:26:33|41499.39
10:26:35|41499.38
10:26:37|41499.39
10:26:39|41499.39
10:26:40|41499.98
10:26:42|41500.
10:26:42|41499.99
10:26:43|41500.
10:26:44|41500.
10:26:45|41499.99
10:26:46|41499.99
10:26:47|41496.12
10:26:48|41496.12
10:26:50|41500.
10:26:50|41499.99
10:26:52|41499.99
10:26:54|41500.
10:26:55|41500.
10:26:56|41499.99
10:26:57|41500.
10:26:58|41499.99
10:26:59|41496.02
10:27:00|41488.87
10:27:02|41492.05
10:27:03|41492.04
10:27:04|41497.77
10:27:05|41497.78
10:27:06|41494.08
10:27:07|41493.22
10:27:08|41493.22
10:27:10|41493.22
10:27:11|41497.77
10:27:11|41499.98
10:27:13|41499.99
10:27:14|41499.99
10:27:14|41508.92
10:27:16|41508.92
10:27:17|41508.92
10:27:18|41508.91
10:27:18|41504.87
10:27:20|41499.99
10:27:21|41500.01
10:27:22|41504.28
10:27:23|41505.96
10:27:24|41500.01
10:27:25|41500.01
10:27:26|41500.01
10:27:27|41500.
10:27:28|41500.
10:27:29|41500.01
10:27:30|41500.
10:27:31|41500.
10:27:31|41500.01
10:27:32|41500.01
10:27:34|41501.73
10:27:34|41504.16
10:27:36|41505.96
10:27:38|41505.96
10:27:39|41503.85
10:27:40|41506.52
10:27:42|41504.88
10:27:42|41501.73
10:27:43|41501.73
10:27:45|41501.73
10:27:46|41501.73
10:27:47|41501.74
10:27:47|41501.74
10:27:48|41504.88
10:27:50|41504.88
10:27:50|41504.89
10:27:52|41504.89
10:27:53|41504.88
10:27:54|41504.89
10:27:54|41504.88
10:27:56|41493.22
10:27:57|41496.95
10:27:58|41500.87
10:27:59|41501.95
10:27:59|41504.05
10:28:01|41501.94
10:28:02|41501.95
10:28:03|41501.95
10:28:05|41507.75
10:28:05|41507.75
10:28:06|41502.99
10:28:07|41502.98
10:28:08|41502.99
10:28:09|41501.66
10:28:11|41501.67
10:28:12|41501.67
10:28:12|41501.65
10:28:14|41501.65
10:28:14|41504.28
10:28:16|41504.29
10:28:16|41504.88
10:28:18|41504.89
10:28:18|41504.94
10:28:20|41504.95
10:28:21|41504.94
10:28:22|41504.94
10:28:23|41504.89
10:28:24|41501.66
10:28:25|41501.65
10:28:26|41501.66
10:28:28|41501.66
10:28:28|41501.65
10:28:30|41501.65
10:28:30|41501.65
10:28:31|41501.66
10:28:32|41501.7
10:28:33|41505.9
10:28:34|41505.91
10:28:37|41505.91
10:28:38|41502.61
10:28:39|41505.48
10:28:40|41505.48
10:28:42|41508.76
10:28:43|41516.99
10:28:44|41516.99
10:28:45|41516.98
10:28:47|41516.98
10:28:49|41516.99
10:28:49|41522.06
10:28:51|41515.51
10:28:52|41520.64
10:28:53|41520.64
10:28:53|41520.63
10:28:55|41519.03
10:28:56|41515.56
10:28:56|41515.51
10:28:57|41515.51
10:28:58|41515.51
10:29:00|41518.75
10:29:01|41518.01
10:29:02|41518.01
10:29:02|41518.01
10:29:04|41518.
10:29:04|41518.
10:29:05|41518.
10:29:07|41518.01
10:29:07|41518.
10:29:08|41518.
10:29:10|41518.01
10:29:10|41504.7
10:29:11|41504.71
10:29:12|41504.73
10:29:13|41504.73
10:29:15|41508.56
10:29:15|41517.43
10:29:16|41519.54
10:29:17|41519.54
10:29:18|41519.54
10:29:19|41519.54
10:29:20|41519.54
10:29:22|41526.35
10:29:22|41527.46
10:29:23|41529.04
10:29:24|41529.05
10:29:25|41529.05
10:29:27|41533.63
10:29:27|41533.64
10:29:29|41533.64
10:29:29|41533.64
10:29:31|41549.99
10:29:32|41550.
10:29:32|41550.88
10:29:34|41557.96
10:29:34|41556.6
10:29:36|41554.16
10:29:38|41550.
10:29:39|41544.65
10:29:39|41544.65
10:29:41|41544.64
10:29:43|41542.92
10:29:45|41542.92
10:29:46|41542.91
10:29:47|41541.17
10:29:48|41544.65
10:29:49|41544.64
10:29:50|41544.65
10:29:51|41544.65
10:29:52|41544.65
10:29:53|41544.65
10:29:53|41544.65
10:29:55|41547.3
10:29:56|41547.3
10:29:57|41547.3
10:29:57|41547.3
10:29:59|41539.67
10:30:00|41539.67
10:30:00|41542.76
10:30:03|41538.01
10:30:05|41540.48
10:30:05|41522.98
10:30:07|41524.75
10:30:08|41527.64
10:30:08|41534.88
10:30:09|41533.11
10:30:10|41534.88
10:30:12|41534.89
10:30:13|41532.76
10:30:13|41532.76
10:30:14|41537.99
10:30:15|41547.38
10:30:16|41547.37
10:30:17|41550.44
10:30:18|41542.57
10:30:19|41546.39
10:30:21|41545.28
10:30:22|41545.28
10:30:22|41544.66
10:30:23|41539.2
10:30:24|41544.5
10:30:25|41544.5
10:30:26|41550.84
10:30:28|41547.73
10:30:29|41547.72
10:30:29|41550.83
10:30:30|41550.82
10:30:31|41550.82
10:30:32|41550.83
10:30:33|41550.82
10:30:34|41550.82
10:30:35|41547.43
10:30:36|41549.38
10:30:39|41541.35
10:30:40|41541.34
10:30:41|41541.34
10:30:43|41541.35
10:30:43|41544.21
10:30:44|41541.78
10:30:45|41541.81
10:30:47|41546.
10:30:47|41544.52
10:30:48|41544.56
10:30:49|41551.34
10:30:51|41549.45
10:30:51|41549.44
10:30:52|41549.45
10:30:53|41551.88
10:30:54|41551.88
10:30:55|41551.87
10:30:56|41551.98
10:30:57|41548.01
10:30:58|41547.3
10:31:00|41546.32
10:31:00|41546.3
10:31:01|41543.42
10:31:02|41543.42
10:31:03|41543.42
10:31:04|41543.41
10:31:06|41543.42
10:31:06|41543.42
10:31:08|41542.95
10:31:09|41542.96
10:31:10|41541.14
10:31:11|41541.14
10:31:12|41541.13
10:31:13|41533.65
10:31:14|41526.22
10:31:15|41525.87
10:31:16|41529.81
10:31:17|41533.19
10:31:18|41538.06
10:31:19|41537.15
10:31:20|41537.14
10:31:21|41537.14
10:31:22|41540.24
10:31:23|41537.15
10:31:24|41540.58
10:31:25|41537.15
10:31:26|41533.02
10:31:27|41533.02
10:31:28|41533.01
10:31:29|41536.
10:31:30|41536.
10:31:31|41537.87
10:31:32|41537.87
10:31:33|41537.89
10:31:34|41527.97
10:31:35|41527.96
10:31:36|41527.96
10:31:37|41527.96
10:31:38|41522.43
10:31:40|41522.43
10:31:42|41522.43
10:31:43|41522.43
10:31:43|41527.
10:31:45|41534.01
10:31:46|41534.01
10:31:47|41534.
10:31:48|41534.03
10:31:49|41534.03
10:31:49|41534.02
10:31:51|41537.72
10:31:52|41537.72
10:31:52|41537.69
10:31:55|41537.69
10:31:56|41535.85
10:31:56|41538.46
10:31:57|41535.26
10:31:59|41535.26
10:31:59|41535.26
10:32:01|41535.25
10:32:01|41534.43
10:32:02|41537.43
10:32:03|41537.43
10:32:04|41537.44
10:32:05|41537.43
10:32:07|41535.26
10:32:08|41535.26
10:32:09|41527.68
10:32:11|41528.01
10:32:11|41528.03
10:32:12|41528.03
10:32:13|41528.03
10:32:14|41531.98
10:32:16|41532.
10:32:17|41533.26
10:32:18|41533.27
10:32:19|41542.31
10:32:20|41544.
10:32:21|41540.36
10:32:22|41540.36
10:32:23|41540.9
10:32:24|41541.9
10:32:25|41544.
10:32:26|41544.
10:32:27|41541.9
10:32:28|41540.37
10:32:29|41540.36
10:32:30|41543.14
10:32:31|41534.42
10:32:32|41534.02
10:32:33|41534.03
10:32:34|41538.26
10:32:35|41543.13
10:32:36|41543.06
10:32:37|41543.06
10:32:38|41543.06
10:32:39|41543.06
10:32:41|41543.07
10:32:42|41543.07
10:32:44|41543.07
10:32:45|41547.99
10:32:46|41547.99
10:32:48|41547.99
10:32:48|41543.12
10:32:49|41543.12
10:32:51|41539.01
10:32:52|41539.
10:32:53|41539.
10:32:54|41543.34
10:32:55|41545.32
10:32:56|41543.18
10:32:58|41547.93
10:32:59|41547.94
10:33:00|41547.94
10:33:01|41543.77
10:33:02|41543.78
10:33:03|41545.
10:33:04|41545.
10:33:06|41545.
10:33:07|41545.
10:33:08|41547.86
10:33:08|41547.85
10:33:10|41547.86
10:33:11|41547.96
10:33:12|41548.01
10:33:13|41548.
10:33:14|41547.85
10:33:15|41544.24
10:33:16|41544.24
10:33:17|41547.71
10:33:18|41547.92
10:33:19|41548.
10:33:20|41548.
10:33:20|41548.01
10:33:22|41548.
10:33:23|41546.4
10:33:24|41545.88
10:33:24|41545.89
10:33:26|41545.89
10:33:27|41545.89
10:33:28|41548.01
10:33:29|41543.19
10:33:30|41541.57
10:33:32|41542.16
10:33:33|41543.18
10:33:33|41543.18
10:33:35|41543.18
10:33:35|41543.17
10:33:37|41547.95
10:33:37|41547.94
10:33:38|41547.95
10:33:41|41545.61
10:33:42|41545.61
10:33:42|41545.6
10:33:44|41545.6
10:33:46|41542.79
10:33:46|41542.78
10:33:47|41547.78
10:33:48|41547.79
10:33:49|41547.79
10:33:50|41547.94
10:33:51|41547.94
10:33:52|41547.93
10:33:53|41547.94
10:33:55|41546.82
10:33:56|41546.83
10:33:57|41546.82
10:33:58|41544.53
10:33:59|41544.57
10:34:00|41546.81
10:34:01|41546.8
10:34:02|41546.81
10:34:03|41542.99
10:34:04|41543.
10:34:05|41543.17
10:34:06|41546.3
10:34:07|41543.
10:34:08|41542.99
10:34:09|41543.
10:34:11|41542.99
10:34:11|41545.
10:34:12|41545.01
10:34:13|41545.
10:34:14|41545.
10:34:15|41541.7
10:34:16|41546.83
10:34:17|41546.83
10:34:18|41546.82
10:34:19|41543.99
10:34:20|41546.82
10:34:21|41546.72
10:34:22|41544.34
10:34:23|41541.72
10:34:24|41541.72
10:34:25|41541.71
10:34:26|41541.7
10:34:27|41541.7
10:34:28|41541.13
10:34:29|41541.01
10:34:30|41540.84
10:34:31|41540.87
10:34:32|41540.86
10:34:34|41540.85
10:34:34|41540.86
10:34:35|41540.86
10:34:36|41540.86
10:34:37|41541.12
10:34:38|41542.98
10:34:39|41542.98
10:34:40|41546.83
10:34:42|41546.82
10:34:44|41546.82
10:34:45|41545.02
10:34:47|41545.
10:34:47|41546.74
10:34:48|41546.74
10:34:49|41546.74
10:34:50|41546.75
10:34:52|41546.83
10:34:53|41546.83
10:34:53|41546.83
10:34:54|41546.82
10:34:56|41546.83
10:34:57|41546.83
10:34:57|41546.83
10:34:58|41548.91
10:34:59|41550.
10:35:02|41549.99
10:35:02|41550.
10:35:03|41555.96
10:35:04|41555.95
10:35:05|41555.96
10:35:06|41555.96
10:35:07|41555.95
10:35:08|41555.96
10:35:09|41555.95
10:35:10|41555.95
10:35:11|41555.96
10:35:12|41555.95
10:35:13|41555.96
10:35:15|41555.95
10:35:15|41555.95
10:35:16|41555.96
10:35:17|41555.96
10:35:18|41555.96
10:35:19|41554.
10:35:20|41554.
10:35:21|41554.
10:35:22|41553.21
10:35:23|41553.21
10:35:24|41553.21
10:35:25|41553.21
10:35:26|41553.21
10:35:27|41553.2
10:35:28|41553.21
10:35:29|41553.03
10:35:30|41551.38
10:35:31|41551.37
10:35:32|41551.38
10:35:33|41553.21
10:35:34|41555.6
10:35:35|41555.61
10:35:36|41555.61
10:35:37|41555.96
10:35:38|41557.97
10:35:39|41559.5
10:35:40|41559.5
10:35:41|41559.5
10:35:43|41559.51
10:35:45|41559.5
10:35:46|41559.51
10:35:47|41559.51
10:35:48|41553.2
10:35:49|41553.21
10:35:51|41553.2
10:35:52|41550.
10:35:53|41545.01
10:35:53|41547.91
10:35:54|41547.92
10:35:55|41549.99
10:35:58|41545.63
10:35:59|41546.65
10:36:00|41553.19
10:36:00|41550.71
10:36:02|41550.7
10:36:03|41550.71
10:36:04|41554.59
10:36:05|41554.58
10:36:06|41550.43
10:36:07|41550.44
10:36:08|41559.49
10:36:09|41559.49
10:36:10|41559.49
10:36:11|41556.26
10:36:12|41556.26
10:36:13|41559.51
10:36:14|41559.51
10:36:15|41562.87
10:36:16|41560.27
10:36:17|41560.27
10:36:18|41560.28
10:36:19|41559.5
10:36:20|41559.5
10:36:21|41559.92
10:36:22|41559.93
10:36:23|41559.92
10:36:24|41559.93
10:36:25|41559.93
10:36:26|41559.52
10:36:27|41560.1
10:36:28|41560.1
10:36:29|41560.1
10:36:30|41560.1
10:36:31|41560.11
10:36:32|41560.
10:36:33|41560.01
10:36:34|41560.01
10:36:35|41560.12
10:36:36|41560.11
10:36:37|41560.28
10:36:38|41563.74
10:36:39|41563.74
10:36:40|41564.27
10:36:41|41563.75
10:36:42|41560.72
10:36:44|41564.52
10:36:45|41563.74
10:36:47|41563.75
10:36:49|41563.68
10:36:51|41573.8
10:36:51|41574.07
10:36:52|41574.07
10:36:54|41576.98
10:36:55|41576.2
10:36:56|41576.2
10:36:57|41571.12
10:36:58|41576.99
10:36:59|41574.66
10:37:00|41570.1
10:37:01|41572.38
10:37:02|41571.14
10:37:03|41571.13
10:37:04|41571.14
10:37:05|41570.41
10:37:06|41568.39
10:37:07|41570.12
10:37:08|41570.12
10:37:09|41574.07
10:37:10|41574.06
10:37:11|41574.06
10:37:12|41574.12
10:37:14|41576.2
10:37:15|41576.2
10:37:15|41577.
10:37:16|41577.
10:37:18|41576.19
10:37:18|41576.01
10:37:19|41576.01
10:37:20|41576.01
10:37:21|41576.01
10:37:22|41576.
10:37:24|41576.
10:37:24|41576.
10:37:25|41576.01
10:37:27|41578.87
10:37:27|41578.88
10:37:29|41578.88
10:37:30|41578.88
10:37:31|41578.87
10:37:32|41578.88
10:37:33|41578.77
10:37:34|41576.02
10:37:35|41576.02
10:37:36|41576.01
10:37:37|41576.02
10:37:38|41576.01
10:37:39|41576.
10:37:40|41576.01
10:37:41|41580.23
10:37:42|41582.3
10:37:43|41579.09
10:37:44|41566.31
10:37:45|41566.31
10:37:46|41566.33
10:37:48|41566.35
10:37:49|41566.35
10:37:51|41570.51
10:37:52|41570.
10:37:52|41570.
10:37:54|41570.
10:37:55|41572.19
10:37:56|41570.56
10:37:57|41570.61
10:37:58|41577.99
10:37:59|41579.47
10:38:00|41581.9
10:38:01|41574.09
10:38:02|41577.98
10:38:03|41574.81
10:38:04|41574.81
10:38:05|41573.11
10:38:06|41573.13
10:38:07|41573.14
10:38:08|41570.01
10:38:09|41570.
10:38:09|41570.01
10:38:11|41570.01
10:38:12|41570.
10:38:12|41570.01
10:38:14|41570.
10:38:14|41570.01
10:38:16|41570.
10:38:17|41570.
10:38:17|41570.01
10:38:19|41570.01
10:38:20|41570.
10:38:21|41570.
10:38:22|41566.36
10:38:23|41562.38
10:38:24|41563.42
10:38:25|41563.42
10:38:26|41563.43
10:38:27|41565.21
10:38:28|41565.05
10:38:29|41567.47
10:38:30|41568.39
10:38:32|41565.37
10:38:33|41571.59
10:38:34|41572.26
10:38:34|41572.25
10:38:36|41568.73
10:38:37|41572.25
10:38:38|41572.26
10:38:38|41576.
10:38:40|41576.05
10:38:41|41576.05
10:38:42|41576.05
10:38:43|41576.05
10:38:43|41576.05
10:38:45|41576.06
10:38:47|41576.1
10:38:47|41582.8
10:38:50|41582.79
10:38:51|41582.79
10:38:52|41594.03
10:38:53|41594.02
10:38:55|41594.01
10:38:56|41594.01
10:38:57|41599.98
10:38:58|41603.49
10:38:59|41603.49
10:39:00|41603.99
10:39:01|41604.
10:39:03|41607.45
10:39:04|41604.
10:39:05|41612.26
10:39:06|41612.53
10:39:07|41616.92
10:39:08|41629.99
10:39:09|41617.51
10:39:10|41622.38
10:39:11|41615.72
10:39:12|41622.45
10:39:13|41622.45
10:39:14|41619.01
10:39:15|41619.
10:39:16|41615.01
10:39:17|41622.41
10:39:18|41625.79
10:39:19|41625.89
10:39:20|41626.37
10:39:21|41625.66
10:39:22|41629.85
10:39:23|41629.84
10:39:24|41625.61
10:39:25|41629.89
10:39:26|41624.82
10:39:27|41631.01
10:39:28|41632.11
10:39:29|41633.97
10:39:30|41636.06
10:39:31|41636.07
10:39:32|41636.06
10:39:33|41630.01
10:39:34|41632.12
10:39:35|41630.01
10:39:36|41629.84
10:39:37|41629.85
10:39:38|41627.76
10:39:39|41627.75
10:39:40|41624.84
10:39:41|41624.83
10:39:42|41624.84
10:39:43|41624.83
10:39:44|41629.83
10:39:45|41631.55
10:39:46|41628.83
10:39:48|41632.93
10:39:50|41630.01
10:39:52|41629.08
10:39:52|41633.78
10:39:54|41637.37
10:39:54|41629.04
10:39:55|41629.03
10:39:56|41629.02
10:39:58|41629.02
10:39:58|41629.02
10:39:59|41629.02
10:40:00|41631.45
10:40:01|41631.89
10:40:02|41631.9
10:40:04|41631.9
10:40:05|41632.19
10:40:05|41632.18
10:40:06|41632.18
10:40:07|41632.18
10:40:08|41632.18
10:40:09|41632.19
10:40:10|41632.18
10:40:11|41638.48
10:40:13|41650.
10:40:14|41650.
10:40:15|41650.
10:40:16|41638.49
10:40:18|41638.49
10:40:18|41638.49
10:40:20|41642.41
10:40:20|41638.5
10:40:21|41637.18
10:40:22|41638.57
10:40:23|41638.56
10:40:24|41638.6
10:40:26|41640.33
10:40:27|41640.33
10:40:28|41642.
10:40:29|41642.02
10:40:30|41634.44
10:40:31|41636.58
10:40:32|41648.24
10:40:33|41648.24
10:40:34|41630.
10:40:35|41621.09
10:40:36|41624.63
10:40:37|41626.85
10:40:38|41621.08
10:40:39|41622.24
10:40:40|41628.75
10:40:41|41620.6
10:40:42|41620.59
10:40:43|41620.59
10:40:44|41623.97
10:40:45|41622.05
10:40:46|41622.04
10:40:47|41620.3
10:40:48|41620.31
10:40:50|41620.3
10:40:51|41620.3
10:40:52|41620.3
10:40:52|41620.31
10:40:54|41620.31
10:40:55|41620.3
10:40:57|41624.
10:40:58|41631.35
10:40:59|41631.36
10:41:00|41631.36
10:41:01|41631.4
10:41:02|41631.4
10:41:02|41635.04
10:41:04|41639.48
10:41:05|41639.49
10:41:06|41639.49
10:41:07|41639.49
10:41:08|41639.34
10:41:09|41639.49
10:41:10|41639.48
10:41:11|41631.37
10:41:13|41631.37
10:41:14|41631.37
10:41:15|41635.84
10:41:16|41635.85
10:41:17|41635.85
10:41:19|41635.86
10:41:20|41635.85
10:41:21|41631.4
10:41:22|41635.84
10:41:23|41635.84
10:41:24|41635.85
10:41:25|41635.85
10:41:25|41635.84
10:41:27|41635.86
10:41:27|41635.86
10:41:29|41635.85
10:41:30|41635.86
10:41:31|41635.86
10:41:33|41637.96
10:41:33|41638.3
10:41:34|41650.83
10:41:35|41646.15
10:41:36|41638.44
10:41:37|41642.76
10:41:38|41639.39
10:41:39|41639.38
10:41:40|41639.38
10:41:42|41639.39
10:41:42|41639.38
10:41:43|41639.38
10:41:45|41643.91
10:41:45|41643.91
10:41:46|41640.
10:41:47|41643.25
10:41:50|41647.01
10:41:51|41640.95
10:41:52|41640.94
10:41:53|41640.
10:41:55|41635.85
10:41:56|41635.86
10:41:57|41635.85
10:41:58|41635.85
10:41:59|41635.85
10:42:01|41639.
10:42:03|41635.86
10:42:03|41635.85
10:42:06|41628.46
10:42:06|41628.47
10:42:07|41628.47
10:42:08|41628.46
10:42:09|41629.48
10:42:11|41637.33
10:42:11|41637.34
10:42:13|41637.33
10:42:13|41640.94
10:42:15|41650.97
10:42:16|41659.94
10:42:16|41666.85
10:42:17|41668.18
10:42:19|41675.47
10:42:20|41668.66
10:42:21|41668.66
10:42:22|41669.2
10:42:23|41669.21
10:42:24|41673.99
10:42:25|41675.56
10:42:26|41676.09
10:42:27|41677.71
10:42:28|41679.99
10:42:29|41679.99
10:42:30|41674.51
10:42:31|41674.5
10:42:32|41674.51
10:42:33|41674.52
10:42:33|41666.86
10:42:35|41666.85
10:42:35|41666.85
10:42:36|41669.77
10:42:38|41671.78
10:42:39|41668.24
10:42:40|41667.58
10:42:41|41673.36
10:42:41|41671.85
10:42:42|41668.61
10:42:43|41658.93
10:42:44|41658.93
10:42:45|41655.95
10:42:46|41658.05
10:42:47|41658.05
10:42:49|41655.94
10:42:50|41658.02
10:42:51|41658.03
10:42:53|41655.01
10:42:55|41655.01
10:42:55|41658.04
10:42:57|41658.05
10:42:57|41652.36
10:42:58|41654.09
10:43:00|41654.08
10:43:01|41656.22
10:43:01|41661.69
10:43:02|41661.7
10:43:04|41661.7
10:43:05|41661.69
10:43:06|41661.7
10:43:06|41670.
10:43:07|41674.89
10:43:09|41674.89
10:43:10|41670.03
10:43:10|41670.04
10:43:12|41670.01
10:43:13|41674.99
10:43:14|41676.
10:43:15|41676.
10:43:16|41676.02
10:43:17|41675.12
10:43:18|41677.54
10:43:19|41677.54
10:43:20|41671.77
10:43:21|41671.77
10:43:22|41670.11
10:43:23|41670.1
10:43:24|41670.
10:43:25|41670.01
10:43:26|41670.01
10:43:27|41673.89
10:43:28|41674.99
10:43:29|41675.
10:43:30|41674.99
10:43:31|41675.
10:43:32|41672.96
10:43:34|41675.01
10:43:34|41672.96
10:43:35|41677.53
10:43:36|41673.32
10:43:37|41674.99
10:43:38|41672.96
10:43:39|41676.51
10:43:40|41676.52
10:43:41|41677.53
10:43:42|41672.95
10:43:43|41672.96
10:43:44|41684.99
10:43:45|41684.99
10:43:46|41685.
10:43:47|41684.99
10:43:48|41684.24
10:43:49|41684.
10:43:51|41672.99
10:43:53|41672.99
10:43:54|41675.
10:43:55|41676.99
10:43:56|41676.99
10:43:57|41676.99
10:43:58|41676.99
10:43:59|41677.04
10:44:01|41678.5
10:44:03|41670.01
10:44:03|41670.
10:44:04|41670.01
10:44:05|41670.01
10:44:07|41670.01
10:44:07|41670.
10:44:08|41670.01
10:44:09|41670.
10:44:11|41670.
10:44:11|41670.
10:44:13|41670.
10:44:13|41670.01
10:44:14|41670.
10:44:16|41670.
10:44:16|41670.
10:44:18|41670.01
10:44:19|41670.
10:44:20|41670.01
10:44:21|41666.16
10:44:22|41666.17
10:44:23|41666.16
10:44:24|41666.17
10:44:25|41666.16
10:44:26|41666.17
10:44:27|41666.17
10:44:28|41678.06
10:44:29|41678.49
10:44:30|41680.49
10:44:31|41679.36
10:44:32|41680.51
10:44:33|41680.5
10:44:34|41680.51
10:44:35|41682.65
10:44:36|41682.66
10:44:37|41682.66
10:44:38|41682.65
10:44:39|41686.81
10:44:40|41681.24
10:44:41|41687.99
10:44:42|41688.
10:44:43|41693.86
10:44:44|41702.12
10:44:45|41718.5
10:44:46|41723.32
10:44:47|41726.57
10:44:48|41728.64
10:44:49|41724.92
10:44:51|41720.16
10:44:52|41717.68
10:44:54|41717.69
10:44:55|41717.68
10:44:56|41716.08
10:44:57|41709.46
10:44:58|41706.65
10:44:59|41701.03
10:45:00|41705.19
10:45:01|41703.69
10:45:03|41698.42
10:45:04|41698.41
10:45:04|41698.41
10:45:06|41688.39
10:45:07|41695.26
10:45:08|41698.48
10:45:09|41698.5
10:45:10|41698.49
10:45:11|41700.9
10:45:11|41702.18
10:45:13|41705.9
10:45:13|41704.43
10:45:15|41704.
10:45:16|41704.
10:45:17|41704.04
10:45:18|41697.01
10:45:19|41696.01
10:45:20|41691.9
10:45:21|41691.91
10:45:21|41694.
10:45:23|41694.
10:45:24|41693.99
10:45:25|41695.15
10:45:26|41693.99
10:45:27|41692.52
10:45:28|41690.72
10:45:29|41690.71
10:45:30|41681.11
10:45:31|41680.51
10:45:32|41676.22
10:45:33|41673.56
10:45:34|41669.
10:45:35|41666.
10:45:36|41666.01
10:45:37|41668.99
10:45:38|41667.71
10:45:39|41665.55
10:45:40|41670.88
10:45:41|41667.92
10:45:42|41667.91
10:45:43|41666.
10:45:44|41662.65
10:45:45|41660.53
10:45:46|41655.79
10:45:47|41660.51
10:45:48|41660.51
10:45:49|41657.58
10:45:50|41657.58
10:45:51|41657.57
10:45:52|41656.1
10:45:54|41657.58
10:45:56|41657.85
10:45:57|41658.72
10:45:58|41655.96
10:45:59|41653.09
10:45:59|41652.13
10:46:00|41652.14
10:46:01|41652.14
10:46:03|41652.14
10:46:05|41655.98
10:46:05|41652.27
10:46:07|41652.27
10:46:08|41652.26
10:46:08|41652.27
10:46:09|41656.52
10:46:11|41656.52
10:46:11|41656.52
10:46:13|41656.52
10:46:14|41648.75
10:46:15|41648.04
10:46:16|41647.13
10:46:16|41647.12
10:46:17|41647.12
10:46:18|41647.12
10:46:19|41647.12
10:46:21|41647.12
10:46:22|41659.7
10:46:23|41659.7
10:46:23|41659.7
10:46:25|41661.99
10:46:25|41664.68
10:46:26|41669.99
10:46:28|41678.25
10:46:28|41678.25
10:46:29|41678.25
10:46:30|41678.26
10:46:32|41678.27
10:46:32|41680.36
10:46:33|41683.96
10:46:35|41683.97
10:46:36|41683.96
10:46:37|41683.96
10:46:37|41682.2
10:46:38|41682.19
10:46:39|41682.2
10:46:40|41682.2
10:46:41|41683.97
10:46:42|41683.98
10:46:43|41686.99
10:46:44|41686.99
10:46:45|41681.84
10:46:46|41683.99
10:46:47|41683.99
10:46:48|41683.98
10:46:49|41683.98
10:46:50|41683.98
10:46:52|41683.98
10:46:52|41683.99
10:46:55|41680.
10:46:56|41678.26
10:46:57|41678.26
10:46:59|41678.26
10:47:00|41678.26
10:47:01|41678.26
10:47:02|41663.62
10:47:04|41662.
10:47:05|41664.99
10:47:06|41665.99
10:47:07|41666.
10:47:08|41667.
10:47:08|41667.
10:47:09|41669.
10:47:11|41671.66
10:47:12|41672.
10:47:12|41669.46
10:47:14|41669.46
10:47:14|41657.37
10:47:15|41657.38
10:47:17|41657.37
10:47:18|41657.37
10:47:19|41657.38
10:47:20|41657.37
10:47:21|41657.37
10:47:21|41657.38
10:47:23|41657.38
10:47:23|41657.37
10:47:24|41657.37
10:47:26|41657.37
10:47:27|41657.38
10:47:28|41657.37
10:47:28|41660.95
10:47:30|41660.95
10:47:30|41660.95
10:47:32|41660.95
10:47:33|41660.95
10:47:34|41660.96
10:47:35|41664.
10:47:36|41670.43
10:47:37|41671.
10:47:38|41670.99
10:47:39|41670.99
10:47:40|41671.
10:47:41|41671.
10:47:41|41667.06
10:47:43|41663.61
10:47:44|41663.61
10:47:45|41663.62
10:47:46|41663.61
10:47:47|41663.62
10:47:48|41663.62
10:47:48|41663.62
10:47:50|41667.99
10:47:51|41667.99
10:47:52|41667.99
10:47:53|41668.
10:47:54|41667.99
10:47:56|41667.99
10:47:58|41667.99
10:47:58|41668.
10:48:00|41668.
10:48:00|41668.
10:48:01|41667.99
10:48:03|41665.55
10:48:03|41660.62
10:48:04|41653.07
10:48:06|41650.02
10:48:07|41650.01
10:48:08|41650.01
10:48:09|41650.01
10:48:10|41645.84
10:48:12|41650.01
10:48:13|41650.
10:48:14|41650.
10:48:15|41650.
10:48:16|41650.
10:48:17|41650.01
10:48:18|41650.
10:48:20|41653.05
10:48:21|41646.61
10:48:22|41649.61
10:48:23|41646.01
10:48:24|41642.26
10:48:25|41642.25
10:48:26|41642.25
10:48:27|41646.12
10:48:28|41643.07
10:48:29|41643.07
10:48:30|41643.07
10:48:31|41643.08
10:48:32|41643.08
10:48:33|41643.08
10:48:34|41643.07
10:48:34|41639.54
10:48:36|41639.54
10:48:37|41642.
10:48:38|41642.99
10:48:39|41642.99
10:48:40|41652.97
10:48:40|41651.88
10:48:42|41648.23
10:48:42|41648.23
10:48:44|41652.9
10:48:45|41662.58
10:48:45|41662.59
10:48:46|41667.99
10:48:48|41667.99
10:48:49|41668.
10:48:50|41668.
10:48:51|41668.
10:48:51|41668.
10:48:53|41663.03
10:48:54|41661.18
10:48:54|41663.01
10:48:57|41666.39
10:48:59|41666.39
10:49:00|41666.39
10:49:02|41665.98
10:49:04|41661.55
10:49:05|41661.46
10:49:06|41658.35
10:49:06|41656.81
10:49:07|41656.81
10:49:08|41656.81
10:49:10|41658.9
10:49:10|41658.9
10:49:12|41662.96
10:49:13|41662.95
10:49:14|41659.08
10:49:15|41659.08
10:49:16|41659.11
10:49:17|41662.74
10:49:18|41662.74
10:49:19|41662.73
10:49:20|41659.4
10:49:21|41659.4
10:49:22|41659.4
10:49:23|41659.4
10:49:24|41661.55
10:49:25|41661.56
10:49:26|41663.
10:49:27|41659.42
10:49:28|41659.42
10:49:29|41659.41
10:49:30|41659.41
10:49:31|41656.
10:49:32|41650.01
10:49:33|41647.02
10:49:34|41653.99
10:49:35|41653.99
10:49:36|41653.99
10:49:37|41649.48
10:49:38|41651.55
10:49:39|41651.55
10:49:40|41651.54
10:49:41|41651.55
10:49:43|41651.54
10:49:44|41654.
10:49:45|41653.99
10:49:46|41658.16
10:49:47|41659.98
10:49:48|41659.98
10:49:48|41659.98
10:49:50|41652.18
10:49:51|41652.18
10:49:51|41654.83
10:49:53|41656.11
10:49:53|41656.11
10:49:55|41647.19
10:49:56|41644.24
10:49:58|41644.25
10:50:00|41667.55
10:50:01|41681.53
10:50:03|41669.38
10:50:04|41668.02
10:50:05|41668.03
10:50:06|41663.05
10:50:07|41667.79
10:50:08|41667.79
10:50:09|41667.79
10:50:10|41681.33
10:50:11|41681.33
10:50:12|41681.34
10:50:13|41689.18
10:50:14|41689.99
10:50:15|41685.19
10:50:16|41687.7
10:50:17|41691.96
10:50:18|41695.87
10:50:19|41696.15
10:50:20|41696.16
10:50:21|41696.16
10:50:22|41696.16
10:50:23|41696.16
10:50:24|41696.16
10:50:25|41692.01
10:50:26|41689.82
10:50:27|41689.82
10:50:28|41684.01
10:50:29|41684.01
10:50:30|41677.01
10:50:31|41677.
10:50:32|41677.01
10:50:33|41677.01
10:50:34|41677.
10:50:35|41681.58
10:50:36|41682.51
10:50:37|41686.69
10:50:38|41686.7
10:50:39|41686.69
10:50:40|41696.14
10:50:41|41696.15
10:50:43|41696.14
10:50:44|41696.14
10:50:45|41696.15
10:50:45|41688.21
10:50:47|41688.2
10:50:48|41688.2
10:50:48|41688.19
10:50:50|41688.19
10:50:51|41688.19
10:50:51|41683.
10:50:53|41683.
10:50:53|41683.
10:50:55|41683.
10:50:55|41683.
10:50:56|41682.52
10:50:59|41682.52
10:51:01|41682.63
10:51:01|41682.51
10:51:02|41682.52
10:51:04|41682.51
10:51:04|41682.52
10:51:05|41682.52
10:51:07|41682.51
10:51:07|41682.51
10:51:09|41682.52
10:51:10|41682.51
10:51:11|41682.51
10:51:13|41682.52
10:51:14|41682.51
10:51:15|41682.51
10:51:16|41682.51
10:51:17|41682.52
10:51:18|41682.51
10:51:19|41681.41
10:51:20|41681.42
10:51:21|41683.71
10:51:22|41683.71
10:51:23|41681.71
10:51:24|41681.4
10:51:25|41670.31
10:51:26|41670.31
10:51:27|41670.31
10:51:28|41670.32
10:51:29|41670.32
10:51:30|41670.31
10:51:31|41670.32
10:51:32|41670.31
10:51:33|41670.31
10:51:34|41670.31
10:51:35|41670.32
10:51:36|41670.32
10:51:37|41670.01
10:51:38|41670.01
10:51:39|41663.9
10:51:40|41662.66
10:51:41|41658.48
10:51:42|41665.85
10:51:43|41665.85
10:51:44|41668.73
10:51:45|41668.73
10:51:46|41669.98
10:51:47|41669.98
10:51:48|41669.99
10:51:49|41661.51
10:51:50|41661.5
10:51:51|41661.5
10:51:52|41661.5
10:51:53|41661.51
10:51:54|41661.51
10:51:55|41661.51
10:51:56|41661.51
10:51:57|41661.51
10:51:58|41661.5
10:52:00|41661.55
10:52:02|41665.41
10:52:04|41663.69
10:52:04|41663.69
10:52:06|41663.69
10:52:07|41665.41
10:52:08|41667.73
10:52:10|41664.57
10:52:11|41659.
10:52:12|41661.96
10:52:13|41661.96
10:52:14|41661.96
10:52:15|41661.97
10:52:16|41661.97
10:52:17|41661.96
10:52:18|41664.56
10:52:19|41664.57
10:52:20|41664.57
10:52:21|41675.7
10:52:22|41680.98
10:52:23|41680.98
10:52:24|41680.99
10:52:25|41680.99
10:52:26|41678.77
10:52:27|41678.77
10:52:28|41678.77
10:52:29|41678.8
10:52:30|41678.8
10:52:31|41675.69
10:52:32|41673.47
10:52:33|41672.33
10:52:34|41672.33
10:52:35|41672.32
10:52:36|41672.32
10:52:37|41672.32
10:52:39|41674.17
10:52:39|41677.01
10:52:41|41677.01
10:52:41|41677.01
10:52:43|41675.56
10:52:44|41656.62
10:52:44|41663.03
10:52:46|41663.03
10:52:47|41663.03
10:52:48|41663.03
10:52:49|41663.08
10:52:50|41663.08
10:52:51|41663.08
10:52:52|41663.47
10:52:53|41663.48
10:52:54|41663.48
10:52:55|41656.79
10:52:56|41652.09
10:52:57|41652.09
10:52:58|41650.02
10:52:59|41650.02
10:53:01|41646.
10:53:01|41651.95
10:53:04|41651.95
10:53:05|41654.89
10:53:07|41654.9
10:53:08|41654.89
10:53:09|41654.89
10:53:10|41659.42
10:53:11|41665.13
10:53:12|41665.13
10:53:13|41664.22
10:53:14|41664.23
10:53:15|41668.63
10:53:16|41668.65
10:53:17|41673.46
10:53:19|41675.56
10:53:20|41675.55
10:53:21|41675.55
10:53:22|41675.55
10:53:23|41675.55
10:53:24|41666.38
10:53:25|41664.5
10:53:26|41671.06
10:53:27|41677.01
10:53:28|41671.65
10:53:29|41669.44
10:53:30|41669.44
10:53:31|41678.76
10:53:32|41678.75
10:53:33|41678.78
10:53:34|41678.78
10:53:35|41680.38
10:53:36|41682.5
10:53:37|41682.51
10:53:38|41682.51
10:53:39|41673.48
10:53:40|41670.01
10:53:41|41670.
10:53:42|41670.05
10:53:43|41670.06
10:53:44|41670.06
10:53:45|41673.95
10:53:46|41671.66
10:53:47|41671.66
10:53:48|41674.13
10:53:49|41674.13
10:53:50|41675.18
10:53:51|41675.18
10:53:52|41674.13
10:53:53|41674.14
10:53:54|41674.13
10:53:55|41674.13
10:53:56|41672.45
10:53:57|41672.45
10:53:58|41675.39
10:53:59|41671.67
10:54:00|41674.12
10:54:02|41671.65
10:54:04|41666.
10:54:06|41662.55
10:54:07|41662.55
10:54:09|41665.83
10:54:10|41665.83
10:54:11|41665.83
10:54:12|41668.21
10:54:13|41664.35
10:54:14|41653.98
10:54:15|41653.97
10:54:16|41653.98
10:54:17|41653.97
10:54:18|41653.98
10:54:19|41657.76
10:54:20|41654.47
10:54:21|41654.46
10:54:22|41651.95
10:54:23|41650.01
10:54:24|41650.01
10:54:25|41650.02
10:54:26|41657.52
10:54:27|41657.52
10:54:28|41657.52
10:54:29|41656.52
10:54:30|41653.61
10:54:31|41651.54
10:54:32|41651.54
10:54:33|41651.55
10:54:34|41651.55
10:54:35|41647.98
10:54:36|41649.03
10:54:37|41655.12
10:54:38|41655.12
10:54:39|41655.12
10:54:40|41655.12
10:54:41|41650.35
10:54:42|41650.01
10:54:43|41647.39
10:54:44|41653.98
10:54:45|41658.55
10:54:46|41658.56
10:54:47|41658.55
10:54:48|41658.56
10:54:49|41658.55
10:54:50|41658.55
10:54:51|41655.49
10:54:52|41655.49
10:54:53|41655.49
10:54:54|41647.05
10:54:55|41644.3
10:54:56|41647.05
10:54:57|41647.05
10:54:58|41647.05
10:54:59|41647.04
10:55:00|41647.04
10:55:01|41647.05
10:55:03|41649.97
10:55:04|41649.96
10:55:05|41647.04
10:55:06|41642.08
10:55:08|41640.01
10:55:09|41640.
10:55:10|41637.77
10:55:12|41639.33
10:55:13|41637.68
10:55:13|41639.86
10:55:14|41640.01
10:55:16|41640.
10:55:16|41640.
10:55:17|41647.04
10:55:18|41647.05
10:55:19|41647.05
10:55:20|41644.35
10:55:21|41640.05
10:55:24|41640.04
10:55:24|41640.04
10:55:25|41640.04
10:55:26|41641.82
10:55:27|41646.96
10:55:28|41646.95
10:55:29|41646.96
10:55:30|41643.13
10:55:31|41643.48
10:55:33|41643.49
10:55:34|41643.48
10:55:35|41643.49
10:55:36|41643.48
10:55:37|41643.49
10:55:38|41643.49
10:55:39|41643.49
10:55:40|41643.49
10:55:41|41640.06
10:55:42|41642.05
10:55:43|41640.07
10:55:44|41640.08
10:55:45|41640.07
10:55:46|41640.07
10:55:47|41640.08
10:55:48|41642.89
10:55:49|41640.31
10:55:50|41640.3
10:55:51|41640.31
10:55:52|41640.3
10:55:53|41640.3
10:55:54|41640.3
10:55:55|41640.3
10:55:56|41640.31
10:55:57|41642.13
10:55:58|41642.13
10:55:59|41642.13
10:56:00|41637.86
10:56:02|41637.86
10:56:04|41630.97
10:56:04|41630.
10:56:06|41628.47
10:56:08|41630.
10:56:09|41628.47
10:56:10|41622.56
10:56:11|41620.76
10:56:11|41620.3
10:56:13|41620.31
10:56:14|41620.3
10:56:15|41620.31
10:56:16|41620.31
10:56:17|41620.3
10:56:18|41620.3
10:56:19|41620.3
10:56:20|41620.31
10:56:22|41620.3
10:56:22|41620.31
10:56:24|41620.3
10:56:25|41620.31
10:56:26|41620.3
10:56:27|41620.3
10:56:28|41620.31
10:56:30|41620.31
10:56:30|41626.23
10:56:31|41626.23
10:56:32|41634.91
10:56:33|41634.92
10:56:34|41630.05
10:56:35|41627.52
10:56:36|41627.53
10:56:37|41627.52
10:56:38|41627.53
10:56:39|41627.52
10:56:40|41627.52
10:56:41|41627.53
10:56:42|41627.53
10:56:43|41627.52
10:56:44|41630.92
10:56:46|41630.74
10:56:46|41630.73
10:56:47|41620.31
10:56:48|41620.33
10:56:49|41620.33
10:56:50|41620.33
10:56:51|41620.33
10:56:53|41620.32
10:56:53|41625.72
10:56:55|41623.55
10:56:55|41625.53
10:56:56|41623.71
10:56:57|41621.1
10:56:58|41621.1
10:56:59|41621.1
10:57:00|41623.18
10:57:01|41627.92
10:57:03|41629.56
10:57:04|41630.74
10:57:06|41632.61
10:57:07|41632.66
10:57:09|41630.74
10:57:10|41630.74
10:57:11|41629.56
10:57:12|41626.7
10:57:13|41624.62
10:57:14|41624.62
10:57:15|41624.62
10:57:16|41624.62
10:57:18|41623.86
10:57:18|41623.86
10:57:20|41623.38
10:57:20|41623.38
10:57:22|41623.38
10:57:23|41623.38
10:57:25|41627.35
10:57:25|41629.48
10:57:27|41625.31
10:57:28|41624.62
10:57:29|41624.62
10:57:29|41624.63
10:57:31|41623.86
10:57:31|41623.86
10:57:33|41623.86
10:57:33|41623.86
10:57:34|41623.86
10:57:36|41623.86
10:57:37|41623.86
10:57:37|41620.34
10:57:38|41620.33
10:57:40|41620.32
10:57:41|41620.32
10:57:42|41620.33
10:57:43|41620.32
10:57:43|41617.09
10:57:45|41605.63
10:57:45|41605.64
10:57:46|41605.64
10:57:47|41606.3
10:57:49|41606.31
10:57:50|41606.3
10:57:51|41605.19
10:57:52|41606.3
10:57:53|41606.3
10:57:54|41606.3
10:57:55|41606.31
10:57:56|41608.24
10:57:57|41608.23
10:57:58|41602.18
10:57:59|41602.18
10:58:00|41600.9
10:58:01|41602.16
10:58:02|41602.16
10:58:03|41602.16
10:58:04|41602.17
10:58:06|41602.17
10:58:07|41602.17
10:58:09|41602.17
10:58:10|41601.75
10:58:12|41601.74
10:58:12|41601.75
10:58:13|41601.74
10:58:14|41601.75
10:58:15|41601.74
10:58:16|41601.74
10:58:18|41601.75
10:58:19|41601.75
10:58:20|41601.75
10:58:21|41601.74
10:58:22|41601.75
10:58:23|41601.74
10:58:24|41601.74
10:58:25|41601.74
10:58:26|41601.75
10:58:27|41601.74
10:58:28|41601.74
10:58:29|41606.29
10:58:30|41606.29
10:58:31|41606.28
10:58:32|41606.29
10:58:33|41601.75
10:58:34|41601.75
10:58:35|41605.24
10:58:36|41605.24
10:58:37|41607.56
10:58:38|41607.81
10:58:39|41607.8
10:58:40|41613.54
10:58:41|41620.32
10:58:42|41620.32
10:58:43|41620.32
10:58:44|41620.32
10:58:45|41621.73
10:58:46|41620.94
10:58:47|41616.16
10:58:48|41620.
10:58:49|41620.
10:58:50|41620.29
10:58:51|41620.28
10:58:52|41620.29
10:58:53|41628.45
10:58:54|41623.86
10:58:55|41620.7
10:58:56|41620.28
10:58:57|41620.28
10:58:58|41620.29
10:59:00|41620.29
10:59:00|41620.29
10:59:02|41620.31
10:59:03|41624.99
10:59:04|41624.99
10:59:05|41625.
10:59:07|41622.28
10:59:09|41622.29
10:59:10|41622.28
10:59:11|41623.91
10:59:13|41622.28
10:59:14|41622.28
10:59:15|41622.28
10:59:16|41622.28
10:59:18|41636.99
10:59:20|41636.99
10:59:20|41636.98
10:59:21|41628.48
10:59:23|41628.47
10:59:23|41628.48
10:59:25|41628.47
10:59:26|41628.48
10:59:28|41628.48
10:59:29|41628.47
10:59:30|41628.43
10:59:31|41628.44
10:59:32|41630.7
10:59:33|41630.83
10:59:34|41629.79
10:59:35|41629.71
10:59:36|41629.7
10:59:37|41633.03
10:59:38|41630.81
10:59:39|41630.82
10:59:40|41630.81
10:59:40|41630.81
10:59:41|41630.81
10:59:43|41630.82
10:59:44|41641.49
10:59:45|41641.49
10:59:45|41641.8
10:59:47|41645.18
10:59:48|41645.19
10:59:49|41645.19
10:59:51|41645.18
10:59:51|41645.17
10:59:52|41645.18
10:59:53|41645.17
10:59:55|41645.17
10:59:55|41645.18
10:59:56|41645.18
10:59:57|41645.18
10:59:59|41645.17
11:00:00|41644.69
11:00:00|41644.7
11:00:02|41644.7
11:00:04|41644.7
11:00:04|41651.19
11:00:05|41649.08
11:00:07|41644.69
11:00:09|41642.54
11:00:10|41642.54
11:00:11|41650.35
11:00:12|41652.03
11:00:13|41656.29
11:00:14|41657.42
11:00:15|41662.54
11:00:16|41671.53
11:00:17|41671.53
11:00:18|41671.53
11:00:19|41676.51
11:00:20|41677.63
11:00:22|41679.98
11:00:23|41679.99
11:00:24|41679.99
11:00:25|41672.19
11:00:26|41672.19
11:00:27|41676.42
11:00:27|41676.41
11:00:28|41680.
11:00:30|41685.
11:00:31|41685.
11:00:32|41685.
11:00:33|41685.
11:00:34|41684.99
11:00:35|41685.
11:00:35|41689.14
11:00:37|41689.15
11:00:38|41689.15
11:00:39|41689.14
11:00:40|41693.04
11:00:41|41697.99
11:00:41|41698.
11:00:43|41698.
11:00:43|41689.15
11:00:45|41693.04
11:00:45|41696.33
11:00:46|41690.17
11:00:48|41690.17
11:00:49|41690.17
11:00:50|41690.15
11:00:51|41690.04
11:00:52|41690.04
11:00:53|41691.77
11:00:54|41691.77
11:00:55|41691.77
11:00:55|41687.91
11:00:57|41689.67
11:00:57|41691.75
11:00:59|41691.75
11:01:00|41690.16
11:01:02|41690.17
11:01:02|41691.74
11:01:03|41691.75
11:01:04|41690.17
11:01:06|41691.75
11:01:07|41691.75
11:01:09|41689.87
11:01:09|41693.25
11:01:11|41693.25
11:01:12|41693.25
11:01:12|41691.76
11:01:14|41691.76
11:01:15|41691.75
11:01:15|41691.76
11:01:17|41691.75
11:01:18|41691.75
11:01:18|41691.76
11:01:19|41683.9
11:01:20|41685.73
11:01:22|41687.2
11:01:22|41687.21
11:01:23|41687.2
11:01:25|41687.2
11:01:26|41691.75
11:01:26|41698.72
11:01:28|41698.71
11:01:29|41698.71
11:01:30|41698.72
11:01:31|41698.71
11:01:32|41698.71
11:01:33|41694.78
11:01:34|41694.78
11:01:35|41694.78
11:01:36|41692.31
11:01:37|41692.3
11:01:38|41717.67
11:01:38|41722.3
11:01:40|41722.31
11:01:41|41722.32
11:01:42|41714.51
11:01:43|41717.68
11:01:44|41719.44
11:01:45|41718.27
11:01:46|41718.27
11:01:47|41719.34
11:01:48|41718.31
11:01:49|41718.3
11:01:50|41718.3
11:01:51|41718.3
11:01:52|41718.31
11:01:53|41725.2
11:01:54|41722.9
11:01:55|41723.14
11:01:56|41725.7
11:01:57|41731.99
11:01:58|41731.99
11:01:59|41733.31
11:02:00|41745.38
11:02:01|41745.39
11:02:02|41731.77
11:02:03|41728.02
11:02:04|41733.55
11:02:05|41733.55
11:02:06|41733.57
11:02:07|41735.67
11:02:09|41733.55
11:02:10|41733.52
11:02:11|41733.55
11:02:12|41733.62
11:02:13|41741.55
11:02:14|41735.35
11:02:16|41734.1
11:02:17|41732.13
11:02:17|41730.32
11:02:19|41735.97
11:02:20|41735.96
11:02:20|41730.4
11:02:22|41733.28
11:02:23|41733.28
11:02:24|41733.29
11:02:25|41732.12
11:02:26|41728.02
11:02:26|41728.02
11:02:27|41735.84
11:02:29|41735.84
11:02:30|41735.84
11:02:31|41735.89
11:02:32|41738.23
11:02:32|41738.23
11:02:33|41738.23
11:02:34|41738.23
11:02:36|41745.38
11:02:37|41745.38
11:02:38|41745.38
11:02:38|41745.38
11:02:40|41742.89
11:02:41|41742.01
11:02:41|41742.01
11:02:42|41745.37
11:02:44|41745.37
11:02:44|41738.25
11:02:46|41738.25
11:02:47|41742.87
11:02:48|41742.88
11:02:48|41742.88
11:02:50|41742.88
11:02:51|41742.89
11:02:52|41739.02
11:02:53|41739.02
11:02:54|41745.37
11:02:54|41745.37
11:02:56|41738.26
11:02:57|41740.2
11:02:58|41735.85
11:02:59|41735.86
11:03:00|41735.85
11:03:00|41739.18
11:03:01|41737.37
11:03:03|41736.13
11:03:03|41735.85
11:03:04|41734.99
11:03:05|41734.42
11:03:06|41725.
11:03:08|41725.
11:03:09|41721.96
11:03:11|41714.67
11:03:11|41720.64
11:03:14|41718.
11:03:15|41718.01
11:03:16|41718.01
11:03:17|41718.01
11:03:18|41718.01
11:03:19|41718.
11:03:20|41718.01
11:03:20|41735.34
11:03:21|41735.33
11:03:23|41735.33
11:03:24|41735.84
11:03:25|41735.85
11:03:26|41735.84
11:03:27|41735.85
11:03:28|41735.85
11:03:29|41735.85
11:03:30|41736.09
11:03:31|41736.1
11:03:32|41736.09
11:03:33|41739.17
11:03:33|41740.
11:03:35|41742.56
11:03:36|41742.61
11:03:37|41740.79
11:03:38|41742.61
11:03:39|41742.61
11:03:40|41742.6
11:03:41|41742.61
11:03:42|41746.49
11:03:43|41742.62
11:03:44|41746.78
11:03:44|41746.78
11:03:46|41747.39
11:03:47|41774.02
11:03:48|41759.02
11:03:49|41756.05
11:03:50|41759.23
11:03:50|41760.16
11:03:51|41764.98
11:03:53|41760.19
11:03:54|41756.05
11:03:55|41756.05
11:03:56|41757.05
11:03:56|41766.89
11:03:58|41764.92
11:03:59|41766.48
11:04:00|41761.01
11:04:01|41766.21
11:04:02|41769.08
11:04:03|41769.24
11:04:04|41766.53
11:04:05|41770.68
11:04:06|41778.04
11:04:06|41781.58
11:04:08|41782.08
11:04:09|41783.77
11:04:09|41783.77
11:04:12|41783.96
11:04:12|41779.17
11:04:15|41779.16
11:04:15|41779.17
11:04:16|41779.17
11:04:18|41769.56
11:04:19|41779.
11:04:20|41779.
11:04:21|41779.02
11:04:22|41776.72
11:04:24|41776.
11:04:25|41781.69
11:04:26|41779.1
11:04:26|41779.1
11:04:27|41779.04
11:04:28|41781.7
11:04:30|41778.52
11:04:30|41775.51
11:04:31|41767.42
11:04:33|41766.88
11:04:34|41764.14
11:04:35|41762.01
11:04:36|41756.05
11:04:37|41756.05
11:04:38|41756.04
11:04:39|41756.04
11:04:40|41756.04
11:04:41|41756.05
11:04:42|41762.99
11:04:43|41762.99
11:04:44|41765.75
11:04:44|41764.8
11:04:46|41764.8
11:04:47|41760.29
11:04:48|41758.5
11:04:49|41760.28
11:04:50|41760.29
11:04:51|41760.29
11:04:52|41756.1
11:04:53|41752.21
11:04:54|41750.01
11:04:55|41750.
11:04:56|41750.
11:04:57|41750.01
11:04:58|41754.29
11:04:58|41750.
11:05:00|41750.01
11:05:00|41753.72
11:05:02|41756.99
11:05:03|41752.1
11:05:04|41750.
11:05:05|41750.01
11:05:06|41754.86
11:05:07|41754.9
11:05:08|41753.3
11:05:09|41750.03
11:05:10|41755.79
11:05:11|41753.7
11:05:12|41754.66
11:05:14|41756.99
11:05:16|41757.
11:05:17|41757.
11:05:17|41756.99
11:05:19|41756.97
11:05:20|41756.99
11:05:21|41756.98
11:05:22|41756.99
11:05:22|41756.99
11:05:24|41756.99
11:05:26|41756.99
11:05:26|41756.99
11:05:28|41757.
11:05:29|41756.99
11:05:30|41756.35
11:05:31|41756.34
11:05:31|41756.36
11:05:33|41756.36
11:05:34|41756.99
11:05:36|41756.98
11:05:36|41754.19
11:05:37|41750.
11:05:39|41750.
11:05:39|41750.01
11:05:40|41750.01
11:05:41|41743.07
11:05:42|41742.61
11:05:43|41747.93
11:05:44|41747.93
11:05:45|41747.92
11:05:47|41743.85
11:05:48|41746.95
11:05:49|41743.24
11:05:50|41743.24
11:05:51|41743.23
11:05:52|41743.24
11:05:53|41744.97
11:05:54|41743.22
11:05:55|41744.95
11:05:56|41744.99
11:05:57|41751.3
11:05:58|41751.3
11:05:59|41751.29
11:06:00|41751.3
11:06:01|41755.38
11:06:02|41755.39
11:06:03|41759.99
11:06:04|41760.
11:06:05|41766.87
11:06:06|41766.86
11:06:07|41768.52
11:06:08|41768.52
11:06:09|41768.53
11:06:10|41761.01
11:06:11|41758.93
11:06:12|41758.94
11:06:13|41759.93
11:06:15|41759.94
11:06:15|41755.04
11:06:17|41755.04
11:06:18|41758.99
11:06:19|41759.94
11:06:20|41760.
11:06:21|41760.
11:06:22|41759.99
11:06:23|41760.
11:06:24|41757.9
11:06:25|41754.57
11:06:26|41754.57
11:06:27|41752.39
11:06:28|41752.39
11:06:29|41752.75
11:06:30|41752.75
11:06:31|41752.75
11:06:32|41752.75
11:06:33|41752.75
11:06:34|41754.57
11:06:35|41754.57
11:06:36|41750.
11:06:37|41750.01
11:06:38|41750.01
11:06:39|41750.01
11:06:40|41750.01
11:06:41|41750.
11:06:42|41750.01
11:06:43|41750.
11:06:44|41750.
11:06:46|41750.
11:06:47|41750.
11:06:47|41749.98
11:06:49|41749.98
11:06:49|41749.13
11:06:51|41749.14
11:06:52|41749.13
11:06:52|41749.14
11:06:54|41749.13
11:06:55|41749.13
11:06:55|41739.86
11:06:56|41735.85
11:06:58|41735.85
11:06:59|41735.84
11:07:00|41735.84
11:07:00|41735.84
11:07:02|41735.85
11:07:03|41735.84
11:07:03|41735.84
11:07:04|41735.85
11:07:06|41730.83
11:07:06|41735.28
11:07:07|41735.28
11:07:09|41735.31
11:07:09|41735.32
11:07:11|41733.45
11:07:12|41733.46
11:07:13|41731.01
11:07:15|41731.01
11:07:17|41735.28
11:07:18|41735.24
11:07:20|41728.53
11:07:20|41728.38
11:07:22|41731.57
11:07:23|41731.58
11:07:24|41739.39
11:07:25|41741.46
11:07:26|41744.09
11:07:27|41744.08
11:07:28|41744.09
11:07:29|41744.09
11:07:30|41744.08
11:07:31|41744.08
11:07:32|41744.09
11:07:33|41744.08
11:07:34|41744.09
11:07:35|41744.09
11:07:36|41744.08
11:07:37|41744.09
11:07:38|41746.17
11:07:39|41752.74
11:07:40|41752.73
11:07:41|41752.75
11:07:42|41752.75
11:07:43|41752.75
11:07:44|41752.75
11:07:45|41752.73
11:07:46|41749.14
11:07:47|41749.15
11:07:48|41760.
11:07:49|41768.33
11:07:50|41768.34
11:07:51|41767.07
11:07:52|41763.
11:07:53|41763.01
11:07:54|41753.96
11:07:55|41753.66
11:07:56|41753.67
11:07:57|41753.67
11:07:58|41753.67
11:07:59|41753.67
11:08:00|41753.67
11:08:01|41753.67
11:08:02|41754.
11:08:03|41753.66
11:08:04|41753.66
11:08:05|41753.67
11:08:06|41753.66
11:08:07|41753.66
11:08:08|41753.66
11:08:09|41753.66
11:08:11|41753.67
11:08:12|41753.67
11:08:12|41753.66
11:08:14|41753.67
11:08:16|41753.66
11:08:18|41753.67
11:08:18|41753.66
11:08:20|41753.66
11:08:21|41753.66
11:08:22|41753.67
11:08:23|41765.27
11:08:24|41765.27
11:08:25|41765.27
11:08:26|41765.27
11:08:27|41765.27
11:08:28|41765.25
11:08:29|41759.54
11:08:30|41759.53
11:08:31|41756.48
11:08:32|41768.32
11:08:33|41771.76
11:08:34|41771.75
11:08:35|41766.44
11:08:36|41769.69
11:08:37|41769.69
11:08:38|41769.7
11:08:39|41769.69
11:08:40|41769.69
11:08:41|41769.69
11:08:42|41757.01
11:08:43|41757.01
11:08:44|41759.15
11:08:45|41762.69
11:08:46|41761.99
11:08:47|41761.98
11:08:48|41761.98
11:08:49|41761.99
11:08:50|41761.98
11:08:51|41768.88
11:08:52|41769.
11:08:53|41776.28
11:08:54|41776.28
11:08:55|41767.01
11:08:56|41773.88
11:08:57|41771.8
11:08:58|41771.8
11:08:59|41771.8
11:09:00|41779.12
11:09:01|41787.72
11:09:02|41787.72
11:09:03|41787.73
11:09:04|41787.72
11:09:05|41790.
11:09:06|41789.99
11:09:07|41790.
11:09:08|41789.99
11:09:09|41790.
11:09:10|41793.96
11:09:11|41795.99
11:09:12|41795.99
11:09:13|41783.25
11:09:14|41787.55
11:09:15|41783.71
11:09:17|41783.71
11:09:18|41783.7
11:09:20|41783.71
11:09:21|41786.8
11:09:22|41784.
11:09:23|41784.01
11:09:24|41784.
11:09:25|41781.22
11:09:26|41782.32
11:09:28|41779.78
11:09:28|41782.3
11:09:29|41783.97
11:09:32|41784.
11:09:32|41784.
11:09:33|41784.01
11:09:35|41784.01
11:09:35|41784.
11:09:36|41784.01
11:09:38|41784.
11:09:39|41784.
11:09:40|41784.01
11:09:41|41784.
11:09:42|41784.
11:09:44|41784.01
11:09:46|41784.
11:09:47|41784.
11:09:47|41780.17
11:09:49|41780.17
11:09:49|41780.2
11:09:50|41784.
11:09:52|41784.
11:09:52|41784.
11:09:54|41784.
11:09:55|41780.19
11:09:56|41780.18
11:09:57|41780.18
11:09:58|41780.18
11:09:59|41781.26
11:10:00|41781.26
11:10:01|41781.26
11:10:01|41785.68
11:10:03|41781.83
11:10:04|41781.84
11:10:05|41781.88
11:10:05|41781.88
11:10:06|41789.99
11:10:07|41790.
11:10:09|41790.
11:10:09|41791.17
11:10:11|41790.04
11:10:12|41784.76
11:10:13|41787.49
11:10:13|41786.85
11:10:14|41786.85
11:10:15|41786.85
11:10:18|41788.94
11:10:20|41780.76
11:10:20|41786.28
11:10:21|41784.01
11:10:23|41784.19
11:10:24|41784.19
11:10:25|41780.77
11:10:26|41780.77
11:10:27|41784.18
11:10:27|41786.83
11:10:28|41786.83
11:10:29|41789.16
11:10:30|41788.39
11:10:32|41788.39
11:10:32|41788.4
11:10:34|41788.4
11:10:35|41788.39
11:10:36|41780.85
11:10:36|41786.82
11:10:38|41785.85
11:10:38|41792.12
11:10:40|41792.13
11:10:41|41792.13
11:10:42|41786.53
11:10:44|41785.87
11:10:45|41788.53
11:10:46|41788.54
11:10:47|41792.02
11:10:48|41786.49
11:10:48|41792.71
11:10:50|41791.19
11:10:50|41786.43
11:10:52|41787.33
11:10:53|41791.2
11:10:54|41792.7
11:10:55|41789.02
11:10:56|41792.74
11:10:57|41786.02
11:10:58|41786.02
11:10:59|41786.43
11:10:59|41788.99
11:11:01|41788.99
11:11:02|41788.98
11:11:02|41788.02
11:11:04|41797.23
11:11:05|41798.56
11:11:07|41798.56
11:11:07|41804.88
11:11:08|41802.5
11:11:10|41797.51
11:11:10|41796.11
11:11:12|41796.12
11:11:12|41788.03
11:11:13|41788.03
11:11:14|41788.03
11:11:16|41784.01
11:11:16|41794.24
11:11:19|41790.87
11:11:19|41794.8
11:11:20|41791.58
11:11:22|41784.09
11:11:24|41780.75
11:11:25|41788.53
11:11:26|41788.52
11:11:27|41787.91
11:11:28|41787.91
11:11:29|41784.1
11:11:30|41799.48
11:11:31|41798.02
11:11:33|41799.99
11:11:33|41796.31
11:11:35|41794.22
11:11:36|41793.02
11:11:37|41802.62
11:11:38|41801.14
11:11:39|41796.94
11:11:40|41807.99
11:11:41|41804.5
11:11:42|41806.03
11:11:43|41806.03
11:11:44|41810.88
11:11:45|41813.67
11:11:46|41812.82
11:11:47|41817.14
11:11:48|41815.48
11:11:48|41815.48
11:11:50|41825.69
11:11:51|41825.69
11:11:52|41834.81
11:11:53|41852.41
11:11:54|41856.72
11:11:55|41864.93
11:11:56|41860.81
11:11:57|41861.91
11:11:58|41863.2
11:11:59|41860.73
11:12:00|41861.8
11:12:01|41877.61
11:12:02|41875.47
11:12:03|41866.79
11:12:04|41875.55
11:12:05|41875.9
11:12:06|41875.91
11:12:07|41880.
11:12:08|41879.99
11:12:09|41879.99
11:12:10|41870.
11:12:11|41875.41
11:12:12|41880.
11:12:13|41870.
11:12:14|41866.97
11:12:15|41871.03
11:12:16|41874.53
11:12:17|41869.58
11:12:18|41869.58
11:12:19|41869.58
11:12:21|41865.43
11:12:23|41869.58
11:12:25|41865.38
11:12:26|41863.63
11:12:27|41863.64
11:12:28|41863.65
11:12:30|41855.
11:12:31|41845.48
11:12:32|41830.94
11:12:33|41830.94
11:12:34|41844.99
11:12:35|41844.99
11:12:36|41849.99
11:12:37|41868.68
11:12:38|41930.64
11:12:39|41947.36
11:12:40|41970.
11:12:41|41956.86
11:12:42|41947.1
11:12:44|41951.93
11:12:44|41975.82
11:12:45|41977.99
11:12:46|41977.67
11:12:48|41963.77
11:12:49|41983.33
11:12:50|41974.85
11:12:51|41981.97
11:12:52|41959.83
11:12:53|41959.37
11:12:54|41969.33
11:12:55|41965.04
11:12:56|41948.06
11:12:57|41949.17
11:12:58|41950.47
11:12:59|41950.51
11:13:00|41955.91
11:13:01|41971.11
11:13:02|41964.17
11:13:03|41959.43
11:13:04|41956.79
11:13:05|41956.79
11:13:06|41967.25
11:13:07|41967.25
11:13:08|41961.
11:13:09|41958.68
11:13:10|41958.68
11:13:11|41962.89
11:13:12|41962.88
11:13:13|41965.72
11:13:14|41959.45
11:13:15|41960.99
11:13:16|41953.32
11:13:17|41950.72
11:13:18|41952.99
11:13:19|41950.48
11:13:21|41950.47
11:13:23|41952.59
11:13:24|41952.6
11:13:24|41950.46
11:13:26|41952.56
11:13:28|41950.46
11:13:28|41935.81
11:13:29|41933.67
11:13:30|41932.12
11:13:32|41940.72
11:13:33|41942.19
11:13:34|41942.05
11:13:35|41951.93
11:13:36|41951.93
11:13:37|41951.94
11:13:38|41951.93
11:13:39|41942.5
11:13:40|41942.51
11:13:41|41927.01
11:13:42|41931.78
11:13:43|41940.31
11:13:44|41939.21
11:13:45|41935.48
11:13:46|41928.4
11:13:47|41928.41
11:13:49|41925.28
11:13:50|41925.15
11:13:50|41918.45
11:13:52|41918.44
11:13:53|41918.45
11:13:53|41921.99
11:13:54|41921.98
11:13:56|41915.5
11:13:57|41911.6
11:13:58|41913.22
11:13:59|41913.23
11:14:00|41905.01
11:14:01|41912.23
11:14:03|41918.01
11:14:04|41931.69
11:14:05|41924.17
11:14:05|41921.45
11:14:07|41916.12
11:14:07|41900.
11:14:09|41907.99
11:14:10|41908.
11:14:11|41907.99
11:14:12|41917.99
11:14:13|41917.99
11:14:13|41912.72
11:14:14|41912.72
11:14:15|41912.72
11:14:16|41912.71
11:14:18|41912.71
11:14:18|41912.75
11:14:20|41912.75
11:14:21|41908.01
11:14:23|41911.29
11:14:24|41907.51
11:14:24|41908.
11:14:26|41908.
11:14:26|41908.
11:14:28|41908.
11:14:28|41908.
11:14:30|41908.
11:14:31|41911.3
11:14:32|41907.99
11:14:33|41912.56
11:14:34|41907.98
11:14:35|41907.99
11:14:37|41901.5
11:14:38|41905.68
11:14:39|41905.65
11:14:40|41902.48
11:14:41|41902.49
11:14:42|41900.01
11:14:43|41900.
11:14:44|41894.16
11:14:45|41894.02
11:14:46|41894.02
11:14:47|41894.01
11:14:48|41899.15
11:14:49|41899.15
11:14:49|41892.88
11:14:50|41890.65
11:14:51|41890.65
11:14:52|41890.64
11:14:54|41890.65
11:14:55|41890.65
11:14:56|41886.35
11:14:57|41889.94
11:14:58|41888.
11:14:59|41888.01
11:15:00|41888.01
11:15:01|41888.01
11:15:02|41894.
11:15:02|41899.99
11:15:04|41899.99
11:15:04|41907.49
11:15:05|41918.43
11:15:07|41916.96
11:15:09|41916.97
11:15:10|41929.
11:15:11|41929.
11:15:12|41930.22
11:15:13|41930.2
11:15:14|41930.2
11:15:15|41926.26
11:15:16|41910.87
11:15:17|41907.5
11:15:18|41907.5
11:15:19|41907.49
11:15:20|41908.17
11:15:21|41912.52
11:15:23|41914.82
11:15:25|41916.95
11:15:26|41920.99
11:15:28|41920.99
11:15:28|41916.97
11:15:29|41911.11
11:15:31|41912.66
11:15:32|41912.35
11:15:33|41903.47
11:15:34|41903.48
11:15:36|41907.21
11:15:36|41888.01
11:15:37|41888.01
11:15:38|41888.01
11:15:40|41888.
11:15:41|41888.
11:15:41|41888.01
11:15:43|41888.
11:15:43|41888.01
11:15:44|41888.
11:15:46|41888.
11:15:47|41880.71
11:15:47|41875.12
11:15:49|41875.12
11:15:49|41875.11
11:15:51|41875.1
11:15:52|41875.47
11:15:53|41875.46
11:15:54|41875.46
11:15:55|41872.3
11:15:56|41875.2
11:15:57|41875.02
11:15:58|41875.01
11:15:59|41868.48
11:16:01|41868.47
11:16:01|41862.54
11:16:02|41863.44
11:16:03|41859.57
11:16:04|41877.85
11:16:05|41870.55
11:16:06|41871.63
11:16:07|41868.49
11:16:08|41864.01
11:16:09|41844.45
11:16:10|41846.01
11:16:11|41854.41
11:16:13|41852.11
11:16:13|41846.02
11:16:14|41854.01
11:16:15|41854.01
11:16:16|41866.55
11:16:17|41864.45
11:16:19|41854.01
11:16:19|41854.02
11:16:20|41854.01
11:16:21|41849.34
11:16:22|41848.46
11:16:25|41848.45
11:16:26|41849.99
11:16:27|41859.
11:16:28|41863.77
11:16:29|41863.77
11:16:31|41859.55
11:16:32|41863.44
11:16:33|41859.28
11:16:34|41859.28
11:16:35|41851.29
11:16:36|41857.96
11:16:37|41856.1
11:16:38|41856.11
11:16:39|41856.12
11:16:40|41859.99
11:16:41|41860.
11:16:42|41862.51
11:16:43|41862.55
11:16:44|41862.55
11:16:45|41863.57
11:16:46|41863.57
11:16:47|41863.57
11:16:48|41857.97
11:16:49|41857.97
11:16:50|41857.97
11:16:51|41857.96
11:16:52|41858.35
11:16:54|41857.94
11:16:54|41857.94
11:16:55|41856.19
11:16:57|41856.12
11:16:57|41858.67
11:16:58|41860.
11:16:59|41860.
11:17:01|41860.
11:17:01|41860.01
11:17:03|41850.01
11:17:04|41850.01
11:17:05|41850.
11:17:06|41850.01
11:17:06|41850.01
11:17:08|41848.47
11:17:10|41846.
11:17:10|41846.
11:17:11|41848.46
11:17:13|41848.46
11:17:13|41848.47
11:17:14|41852.87
11:17:15|41852.88
11:17:16|41852.88
11:17:17|41857.95
11:17:19|41860.44
11:17:19|41860.42
11:17:20|41860.42
11:17:21|41860.45
11:17:23|41868.1
11:17:25|41875.8
11:17:26|41875.81
11:17:28|41876.35
11:17:29|41900.
11:17:30|41906.
11:17:30|41907.15
11:17:32|41911.78
11:17:33|41905.31
11:17:34|41905.31
11:17:35|41905.3
11:17:35|41907.15
11:17:37|41902.32
11:17:38|41902.32
11:17:39|41902.31
11:17:40|41902.31
11:17:42|41892.86
11:17:42|41894.34
11:17:43|41897.66
11:17:44|41896.96
11:17:45|41896.95
11:17:46|41896.95
11:17:47|41890.88
11:17:48|41889.72
11:17:49|41889.72
11:17:50|41889.75
11:17:51|41893.92
11:17:52|41889.73
11:17:53|41889.73
11:17:54|41889.73
11:17:55|41883.86
11:17:56|41887.42
11:17:57|41890.17
11:17:58|41890.17
11:17:59|41890.17
11:18:00|41884.58
11:18:01|41880.01
11:18:02|41883.16
11:18:03|41883.16
11:18:04|41888.46
11:18:05|41888.46
11:18:06|41884.27
11:18:07|41880.01
11:18:08|41880.01
11:18:09|41880.01
11:18:10|41882.77
11:18:11|41882.78
11:18:12|41880.01
11:18:13|41871.29
11:18:14|41866.67
11:18:15|41866.67
11:18:16|41866.67
11:18:18|41869.81
11:18:20|41882.56
11:18:20|41875.79
11:18:22|41872.95
11:18:23|41873.95
11:18:24|41873.96
11:18:26|41866.68
11:18:26|41861.91
11:18:28|41860.43
11:18:29|41850.
11:18:30|41848.45
11:18:31|41848.44
11:18:32|41848.
11:18:33|41848.01
11:18:34|41848.
11:18:35|41848.
11:18:36|41852.6
11:18:37|41855.2
11:18:38|41856.33
11:18:39|41857.19
11:18:40|41857.2
11:18:41|41853.21
11:18:43|41853.46
11:18:44|41853.47
11:18:45|41853.21
11:18:46|41853.21
11:18:47|41853.21
11:18:47|41853.47
11:18:49|41857.2
11:18:50|41862.39
11:18:51|41862.39
11:18:52|41862.39
11:18:53|41862.39
11:18:54|41860.45
11:18:55|41860.53
11:18:56|41857.95
11:18:57|41857.95
11:18:58|41853.47
11:18:59|41853.48
11:19:00|41853.47
11:19:01|41853.47
11:19:02|41853.48
11:19:03|41853.47
11:19:03|41853.47
11:19:05|41853.47
11:19:06|41853.47
11:19:07|41853.48
11:19:08|41850.04
11:19:08|41853.47
11:19:10|41853.48
11:19:11|41848.29
11:19:12|41853.47
11:19:13|41852.89
11:19:14|41852.88
11:19:14|41852.89
11:19:16|41850.05
11:19:17|41850.06
11:19:18|41850.05
11:19:19|41853.46
11:19:20|41853.46
11:19:21|41853.47
11:19:22|41853.46
11:19:23|41853.46
11:19:23|41853.47
11:19:25|41853.47
11:19:27|41865.06
11:19:29|41865.06
11:19:30|41853.47
11:19:31|41853.46
11:19:32|41853.46
11:19:33|41843.21
11:19:35|41843.21
11:19:36|41841.7
11:19:37|41841.69
11:19:38|41841.7
11:19:39|41841.69
11:19:40|41841.7
11:19:41|41841.7
11:19:42|41841.7
11:19:43|41840.29
11:19:44|41834.92
11:19:45|41834.92
11:19:46|41834.91
11:19:47|41834.91
11:19:48|41834.92
11:19:49|41822.09
11:19:50|41822.1
11:19:51|41822.1
11:19:52|41822.1
11:19:53|41825.91
11:19:54|41833.13
11:19:55|41833.13
11:19:56|41834.62
11:19:57|41828.69
11:19:58|41826.3
11:19:59|41826.3
11:20:00|41821.7
11:20:01|41828.7
11:20:02|41833.3
11:20:03|41830.25
11:20:04|41825.92
11:20:05|41827.54
11:20:06|41814.1
11:20:07|41812.31
11:20:08|41813.69
11:20:10|41812.32
11:20:10|41822.89
11:20:11|41830.12
11:20:12|41839.32
11:20:13|41832.24
11:20:14|41829.46
11:20:15|41829.53
11:20:16|41829.52
11:20:17|41829.52
11:20:18|41829.53
11:20:19|41829.53
11:20:20|41829.52
11:20:21|41829.52
11:20:22|41834.57
11:20:23|41834.57
11:20:24|41837.99
11:20:25|41838.06
11:20:27|41850.
11:20:29|41854.54
11:20:31|41860.
11:20:31|41851.06
11:20:33|41853.1
11:20:34|41845.67
11:20:34|41845.26
11:20:35|41845.25
11:20:37|41845.26
11:20:38|41841.7
11:20:39|41835.5
11:20:40|41840.7
11:20:41|41841.69
11:20:42|41841.7
11:20:44|41849.94
11:20:44|41849.94
11:20:46|41849.95
11:20:47|41849.94
11:20:47|41849.95
11:20:49|41849.45
11:20:50|41845.27
11:20:51|41845.27
11:20:52|41845.27
11:20:53|41845.26
11:20:54|41845.27
11:20:54|41845.27
11:20:56|41845.27
11:20:57|41845.23
11:20:58|41843.6
11:20:58|41843.6
11:21:00|41841.71
11:21:02|41835.1
11:21:02|41829.4
11:21:04|41827.97
11:21:05|41824.57
11:21:05|41822.61
11:21:07|41820.01
11:21:08|41820.
11:21:08|41820.
11:21:09|41820.01
11:21:10|41820.01
11:21:12|41820.01
11:21:12|41820.01
11:21:13|41816.31
11:21:14|41816.22
11:21:15|41816.23
11:21:16|41816.23
11:21:17|41816.22
11:21:18|41813.82
11:21:19|41816.22
11:21:21|41822.83
11:21:21|41825.07
11:21:22|41825.06
11:21:23|41825.06
11:21:24|41825.07
11:21:26|41825.07
11:21:26|41822.84
11:21:29|41837.92
11:21:29|41834.21
11:21:30|41826.37
11:21:31|41829.31
11:21:32|41829.31
11:21:34|41835.54
11:21:35|41829.33
11:21:36|41829.33
11:21:37|41829.32
11:21:38|41829.33
11:21:39|41831.02
11:21:40|41831.02
11:21:41|41831.02
11:21:42|41831.02
11:21:43|41829.33
11:21:44|41829.32
11:21:45|41829.33
11:21:46|41829.32
11:21:47|41829.32
11:21:48|41829.33
11:21:49|41829.33
11:21:50|41829.32
11:21:51|41830.82
11:21:52|41831.03
11:21:53|41831.03
11:21:54|41841.69
11:21:55|41841.69
11:21:56|41845.22
11:21:57|41845.21
11:21:58|41845.22
11:21:59|41845.23
11:22:00|41845.24
11:22:01|41835.16
11:22:02|41837.43
11:22:03|41835.93
11:22:04|41840.88
11:22:05|41840.88
11:22:06|41844.66
11:22:07|41845.21
11:22:08|41845.2
11:22:09|41850.31
11:22:10|41850.3
11:22:11|41853.15
11:22:12|41853.15
11:22:13|41853.14
11:22:14|41860.
11:22:16|41857.46
11:22:16|41857.94
11:22:17|41857.94
11:22:18|41858.26
11:22:19|41858.28
11:22:20|41858.27
11:22:21|41858.27
11:22:22|41860.24
11:22:24|41860.51
11:22:24|41864.62
11:22:25|41869.52
11:22:26|41865.8
11:22:28|41865.8
11:22:29|41865.81
11:22:30|41871.22
11:22:32|41865.8
11:22:33|41871.23
11:22:34|41871.23
11:22:35|41871.26
11:22:36|41871.25
11:22:37|41871.24
11:22:38|41869.52
11:22:39|41869.52
11:22:40|41858.27
11:22:41|41858.27
11:22:42|41854.83
11:22:43|41850.31
11:22:44|41849.
11:22:45|41849.
11:22:46|41849.
11:22:47|41849.01
11:22:48|41849.01
11:22:49|41849.01
11:22:50|41849.01
11:22:51|41849.01
11:22:52|41849.01
11:22:53|41849.01
11:22:54|41849.01
11:22:55|41849.01
11:22:56|41851.11
11:22:57|41851.11
11:22:58|41851.11
11:22:59|41853.9
11:23:00|41853.91
11:23:01|41853.9
11:23:02|41853.46
11:23:03|41853.47
11:23:04|41856.08
11:23:05|41856.07
11:23:06|41855.97
11:23:07|41855.98
11:23:08|41855.98
11:23:09|41855.98
11:23:10|41864.43
11:23:11|41864.46
11:23:12|41864.45
11:23:13|41864.45
11:23:15|41862.14
11:23:16|41862.13
11:23:17|41862.13
11:23:18|41861.43
11:23:19|41861.43
11:23:20|41861.43
11:23:21|41861.42
11:23:23|41861.42
11:23:23|41860.27
11:23:24|41855.98
11:23:25|41840.93
11:23:27|41838.88
11:23:28|41838.89
11:23:29|41831.24
11:23:31|41829.37
11:23:32|41829.37
11:23:34|41829.37
11:23:35|41829.38
11:23:36|41829.37
11:23:37|41829.37
11:23:38|41829.38
11:23:40|41838.88
11:23:41|41832.3
11:23:43|41832.31
11:23:43|41832.31
11:23:44|41835.54
11:23:45|41838.89
11:23:47|41838.89
11:23:48|41833.13
11:23:48|41833.13
11:23:49|41833.13
11:23:50|41833.12
11:23:51|41833.14
11:23:52|41835.57
11:23:54|41833.14
11:23:55|41833.15
11:23:56|41833.15
11:23:57|41838.87
11:23:58|41833.8
11:23:59|41833.8
11:24:00|41832.32
11:24:00|41832.32
11:24:01|41832.32
11:24:02|41832.31
11:24:03|41832.31
11:24:04|41832.32
11:24:06|41832.31
11:24:06|41833.
11:24:08|41833.
11:24:08|41832.31
11:24:10|41827.76
11:24:10|41832.35
11:24:12|41832.35
11:24:13|41834.98
11:24:13|41833.2
11:24:15|41834.98
11:24:15|41835.78
11:24:16|41835.78
11:24:17|41830.
11:24:19|41829.64
11:24:19|41831.23
11:24:20|41836.75
11:24:22|41837.65
11:24:23|41837.64
11:24:23|41837.63
11:24:24|41837.63
11:24:25|41837.64
11:24:26|41837.63
11:24:27|41834.73
11:24:28|41834.72
11:24:29|41834.73
11:24:32|41832.33
11:24:32|41832.32
11:24:34|41829.65
11:24:35|41829.66
11:24:37|41832.47
11:24:38|41837.63
11:24:39|41837.64
11:24:40|41837.63
11:24:41|41838.49
11:24:42|41829.65
11:24:43|41829.65
11:24:44|41829.65
11:24:45|41829.39
11:24:46|41821.27
11:24:47|41825.85
11:24:48|41823.16
11:24:49|41829.65
11:24:50|41829.65
11:24:51|41833.17
11:24:52|41835.73
11:24:53|41833.16
11:24:54|41833.17
11:24:55|41825.46
11:24:56|41825.46
11:24:57|41823.95
11:24:58|41823.95
11:24:59|41823.95
11:25:00|41823.96
11:25:01|41827.99
11:25:02|41827.98
11:25:03|41823.95
11:25:04|41823.95
11:25:05|41823.95
11:25:06|41823.96
11:25:07|41823.96
11:25:08|41823.95
11:25:09|41823.95
11:25:10|41823.95
11:25:11|41823.96
11:25:12|41816.49
11:25:13|41816.48
11:25:14|41816.24
11:25:15|41819.22
11:25:16|41819.77
11:25:17|41819.77
11:25:18|41823.95
11:25:19|41819.77
11:25:20|41819.77
11:25:21|41819.78
11:25:22|41819.77
11:25:23|41821.89
11:25:24|41820.62
11:25:25|41820.56
11:25:26|41820.56
11:25:27|41811.
11:25:28|41823.96
11:25:29|41829.35
11:25:30|41829.77
11:25:31|41832.41
11:25:32|41833.61
11:25:34|41829.46
11:25:35|41829.46
11:25:36|41829.45
11:25:37|41829.5
11:25:38|41829.49
11:25:39|41829.49
11:25:40|41829.46
11:25:42|41829.46
11:25:43|41834.73
11:25:44|41834.72
11:25:45|41834.73
11:25:46|41834.73
11:25:47|41834.72
11:25:48|41834.73
11:25:49|41834.73
11:25:50|41849.33
11:25:51|41849.33
11:25:52|41863.34
11:25:53|41864.46
11:25:54|41860.48
11:25:55|41860.48
11:25:55|41860.48
11:25:57|41857.
11:25:57|41857.01
11:25:59|41860.47
11:26:00|41860.48
11:26:01|41860.48
11:26:01|41860.48
11:26:03|41860.47
11:26:04|41860.47
11:26:05|41861.89
11:26:06|41861.89
11:26:07|41860.53
11:26:08|41860.53
11:26:09|41860.53
11:26:09|41860.77
11:26:10|41859.02
11:26:12|41854.59
11:26:12|41854.58
11:26:14|41857.01
11:26:16|41857.
11:26:17|41859.9
11:26:18|41859.62
11:26:18|41859.62
11:26:20|41860.
11:26:20|41860.
11:26:21|41860.
11:26:22|41860.
11:26:23|41859.99
11:26:24|41857.18
11:26:25|41857.18
11:26:27|41857.87
11:26:27|41842.75
11:26:28|41843.94
11:26:29|41843.05
11:26:30|41838.49
11:26:31|41837.09
11:26:34|41840.96
11:26:35|41842.39
11:26:35|41842.39
11:26:37|41842.4
11:26:39|41835.77
11:26:41|41834.72
11:26:41|41831.
11:26:43|41831.01
11:26:44|41827.45
11:26:45|41827.46
11:26:46|41834.7
11:26:47|41835.9
11:26:48|41834.06
11:26:49|41834.05
11:26:50|41834.06
11:26:51|41834.06
11:26:53|41834.06
11:26:54|41834.06
11:26:54|41834.05
11:26:56|41834.06
11:26:57|41834.05
11:26:57|41834.06
11:26:58|41834.05
11:26:59|41834.06
11:27:01|41834.05
11:27:03|41830.3
11:27:03|41830.29
11:27:04|41833.97
11:27:05|41833.97
11:27:06|41834.07
11:27:08|41834.07
11:27:08|41840.98
11:27:10|41834.06
11:27:10|41834.08
11:27:11|41834.08
11:27:12|41834.07
11:27:15|41834.07
11:27:15|41830.47
11:27:16|41830.47
11:27:17|41830.47
11:27:19|41830.47
11:27:19|41830.47
11:27:20|41830.31
11:27:21|41830.31
11:27:22|41830.31
11:27:23|41830.31
11:27:24|41825.02
11:27:25|41818.66
11:27:26|41822.
11:27:27|41825.
11:27:29|41825.
11:27:30|41825.
11:27:31|41825.
11:27:32|41824.99
11:27:33|41824.99
11:27:35|41824.99
11:27:36|41821.48
11:27:37|41821.48
11:27:39|41821.49
11:27:40|41818.61
11:27:42|41818.62
11:27:43|41818.65
11:27:43|41812.11
11:27:45|41812.11
11:27:46|41812.11
11:27:46|41816.44
11:27:47|41812.14
11:27:49|41812.13
11:27:49|41812.47
11:27:51|41812.47
11:27:51|41812.48
11:27:53|41812.11
11:27:53|41812.1
11:27:55|41812.11
11:27:56|41805.99
11:27:57|41802.56
11:27:58|41800.73
11:27:59|41800.73
11:28:00|41800.2
11:28:00|41800.73
11:28:02|41800.73
11:28:02|41800.72
11:28:04|41800.72
11:28:06|41803.21
11:28:06|41803.21
11:28:07|41803.21
11:28:08|41803.21
11:28:09|41803.22
11:28:10|41800.
11:28:11|41788.6
11:28:12|41788.6
11:28:13|41788.21
11:28:15|41776.
11:28:15|41780.
11:28:16|41781.74
11:28:17|41781.74
11:28:18|41776.04
11:28:20|41776.04
11:28:21|41776.04
11:28:21|41776.96
11:28:22|41776.96
11:28:23|41776.95
11:28:24|41776.95
11:28:25|41776.95
11:28:26|41776.96
11:28:27|41776.95
11:28:28|41776.95
11:28:29|41776.95
11:28:30|41776.95
11:28:31|41776.95
11:28:32|41776.95
11:28:34|41781.7
11:28:36|41781.71
11:28:38|41788.28
11:28:39|41788.28
11:28:40|41788.29
11:28:41|41795.1
11:28:43|41791.71
11:28:44|41791.71
11:28:45|41791.72
11:28:46|41791.72
11:28:47|41791.72
11:28:48|41791.71
11:28:49|41791.71
11:28:50|41791.71
11:28:51|41791.72
11:28:52|41791.71
11:28:53|41791.71
11:28:54|41791.71
11:28:55|41791.71
11:28:56|41791.71
11:28:57|41791.72
11:28:58|41791.72
11:28:59|41791.71
11:29:00|41791.72
11:29:01|41791.71
11:29:02|41789.89
11:29:03|41789.89
11:29:04|41789.88
11:29:05|41789.88
11:29:06|41789.89
11:29:07|41789.89
11:29:08|41789.89
11:29:10|41788.75
11:29:11|41786.08
11:29:12|41786.09
11:29:13|41782.48
11:29:14|41782.4
11:29:15|41779.97
11:29:16|41779.97
11:29:17|41779.98
11:29:19|41779.97
11:29:20|41779.97
11:29:20|41779.97
11:29:22|41779.97
11:29:23|41779.97
11:29:24|41779.98
11:29:25|41773.72
11:29:26|41768.08
11:29:27|41768.07
11:29:28|41768.08
11:29:29|41768.08
11:29:30|41766.64
11:29:31|41766.65
11:29:32|41766.64
11:29:33|41766.64
11:29:34|41766.65
11:29:35|41769.15
11:29:37|41769.16
11:29:39|41773.1
11:29:39|41773.14
11:29:41|41782.98
11:29:42|41787.15
11:29:43|41787.17
11:29:45|41794.91
11:29:46|41800.
11:29:47|41802.84
11:29:48|41802.83
11:29:49|41802.83
11:29:49|41813.6
11:29:50|41816.96
11:29:52|41816.95
11:29:53|41816.95
11:29:54|41816.92
11:29:55|41813.59
11:29:56|41813.59
11:29:57|41813.59
11:29:58|41812.09
11:29:59|41812.09
11:30:00|41812.08
11:30:02|41812.08
11:30:02|41811.01
11:30:03|41811.57
11:30:04|41809.24
11:30:05|41819.02
11:30:06|41809.23
11:30:08|41812.03
11:30:09|41809.67
11:30:09|41809.69
11:30:10|41808.54
11:30:12|41809.72
11:30:13|41809.72
11:30:13|41809.73
11:30:14|41807.08
11:30:15|41807.08
11:30:16|41808.92
11:30:17|41810.94
11:30:18|41808.94
11:30:19|41811.24
11:30:21|41809.26
11:30:21|41809.24
11:30:22|41809.25
11:30:23|41809.25
11:30:24|41807.82
11:30:27|41809.24
11:30:27|41809.24
11:30:28|41809.24
11:30:29|41794.92
11:30:30|41794.3
11:30:31|41794.31
11:30:32|41788.51
11:30:33|41781.91
11:30:34|41785.21
11:30:35|41776.76
11:30:37|41776.75
11:30:39|41776.73
11:30:41|41776.74
11:30:42|41773.79
11:30:43|41773.73
11:30:45|41773.73
11:30:45|41773.72
11:30:47|41773.72
11:30:48|41777.22
11:30:49|41770.22
11:30:50|41770.21
11:30:50|41770.21
11:30:52|41770.21
11:30:53|41770.22
11:30:53|41770.22
11:30:54|41770.22
11:30:56|41779.5
11:30:56|41780.27
11:30:57|41780.29
11:30:58|41781.02
11:30:59|41780.27
11:31:02|41777.97
11:31:02|41777.96
11:31:03|41777.96
11:31:04|41780.27
11:31:05|41783.59
11:31:06|41780.28
11:31:07|41776.31
11:31:09|41776.31
11:31:10|41770.41
11:31:11|41770.41
11:31:12|41772.49
11:31:13|41766.82
11:31:14|41766.01
11:31:16|41766.
11:31:16|41766.01
11:31:18|41766.01
11:31:19|41766.
11:31:20|41770.31
11:31:21|41775.81
11:31:23|41775.81
11:31:23|41775.81
11:31:24|41775.81
11:31:25|41777.95
11:31:26|41777.95
11:31:27|41777.99
11:31:28|41777.99
11:31:29|41778.
11:31:32|41777.99
11:31:32|41777.99
11:31:33|41778.
11:31:34|41780.33
11:31:35|41780.33
11:31:36|41780.34
11:31:38|41782.17
11:31:40|41794.07
11:31:40|41794.07
11:31:43|41794.07
11:31:44|41794.07
11:31:45|41794.07
11:31:46|41794.07
11:31:46|41794.07
11:31:48|41794.06
11:31:49|41794.06
11:31:49|41794.06
11:31:50|41794.07
11:31:53|41794.06
11:31:54|41794.07
11:31:55|41790.95
11:31:56|41790.71
11:31:57|41788.34
11:31:58|41788.34
11:31:59|41788.33
11:32:00|41797.92
11:32:02|41799.99
11:32:03|41799.99
11:32:05|41800.
11:32:06|41800.
11:32:07|41800.
11:32:08|41800.
11:32:09|41799.99
11:32:09|41802.69
11:32:11|41802.69
11:32:12|41802.7
11:32:13|41802.7
11:32:14|41800.27
11:32:14|41800.28
11:32:15|41800.28
11:32:17|41800.28
11:32:18|41800.28
11:32:19|41800.27
11:32:20|41800.26
11:32:21|41803.02
11:32:22|41800.28
11:32:23|41800.27
11:32:23|41800.27
11:32:25|41797.77
11:32:25|41794.06
11:32:27|41794.06
11:32:27|41794.07
11:32:29|41794.07
11:32:30|41794.06
11:32:31|41794.06
11:32:32|41794.06
11:32:33|41794.06
11:32:33|41794.06
11:32:35|41794.06
11:32:36|41794.06
11:32:36|41794.07
11:32:38|41794.06
11:32:40|41794.06
11:32:40|41794.07
11:32:42|41794.07
11:32:44|41794.07
11:32:45|41794.06
11:32:46|41794.06
11:32:47|41794.06
11:32:47|41794.06
11:32:49|41794.06
11:32:50|41809.64
11:32:50|41816.29
11:32:52|41818.51
11:32:54|41828.18
11:32:54|41835.2
11:32:55|41828.01
11:32:57|41831.44
11:32:58|41828.
11:32:59|41828.
11:33:00|41825.01
11:33:01|41825.
11:33:02|41825.01
11:33:03|41825.
11:33:04|41825.
11:33:05|41828.
11:33:06|41834.04
11:33:07|41834.04
11:33:08|41839.99
11:33:09|41840.
11:33:10|41846.01
11:33:11|41838.53
11:33:12|41837.12
11:33:13|41841.53
11:33:14|41845.63
11:33:15|41841.58
11:33:16|41841.57
11:33:17|41841.58
11:33:18|41841.57
11:33:19|41841.58
11:33:20|41848.75
11:33:21|41848.76
11:33:22|41852.14
11:33:23|41850.25
11:33:24|41850.25
11:33:25|41850.25
11:33:26|41850.25
11:33:27|41844.71
11:33:28|41841.81
11:33:29|41848.83
11:33:30|41845.53
11:33:31|41843.43
11:33:32|41845.87
11:33:33|41853.11
11:33:34|41857.34
11:33:35|41857.31
11:33:36|41857.31
11:33:37|41857.29
11:33:38|41864.52
11:33:39|41859.11
11:33:41|41881.17
11:33:43|41868.22
11:33:44|41868.22
11:33:45|41867.64
11:33:46|41875.22
11:33:46|41867.63
11:33:48|41865.69
11:33:49|41865.69
11:33:50|41858.01
11:33:51|41858.
11:33:51|41858.01
11:33:53|41853.83
11:33:54|41853.82
11:33:55|41853.83
11:33:55|41853.82
11:33:57|41853.82
11:33:58|41850.22
11:33:59|41846.82
11:34:00|41841.02
11:34:01|41846.82
11:34:03|41846.83
11:34:03|41846.83
11:34:04|41847.64
11:34:05|41849.71
11:34:06|41849.71
11:34:07|41849.71
11:34:08|41849.71
11:34:11|41847.07
11:34:12|41847.07
11:34:13|41847.07
11:34:14|41847.07
11:34:15|41850.2
11:34:16|41847.09
11:34:18|41847.09
11:34:18|41847.09
11:34:19|41847.08
11:34:20|41847.08
11:34:21|41847.08
11:34:22|41853.02
11:34:23|41853.02
11:34:24|41856.24
11:34:25|41856.25
11:34:26|41856.25
11:34:27|41859.99
11:34:28|41860.
11:34:29|41860.
11:34:30|41860.
11:34:31|41859.99
11:34:32|41859.99
11:34:33|41859.99
11:34:34|41859.99
11:34:35|41860.
11:34:36|41860.
11:34:37|41860.
11:34:38|41860.
11:34:39|41859.99
11:34:41|41856.24
11:34:43|41856.25
11:34:44|41856.25
11:34:45|41859.84
11:34:46|41859.84
11:34:48|41856.25
11:34:49|41856.06
11:34:50|41856.07
11:34:51|41847.2
11:34:51|41847.19
11:34:53|41847.2
11:34:55|41847.07
11:34:55|41847.07
11:34:57|41847.07
11:34:58|41838.81
11:34:58|41838.81
11:34:59|41838.81
11:35:01|41838.81
11:35:01|41838.8
11:35:03|41838.8
11:35:03|41833.02
11:35:05|41833.02
11:35:05|41837.
11:35:07|41837.
11:35:07|41837.
11:35:10|41836.99
11:35:10|41836.99
11:35:11|41837.
11:35:12|41835.01
11:35:13|41835.01
11:35:14|41829.66
11:35:15|41828.01
11:35:16|41825.17
11:35:17|41825.17
11:35:18|41825.17
11:35:19|41820.
11:35:20|41811.95
11:35:21|41809.79
11:35:22|41810.04
11:35:23|41810.03
11:35:24|41805.55
11:35:25|41805.54
11:35:26|41808.78
11:35:27|41810.03
11:35:28|41805.38
11:35:29|41817.61
11:35:30|41819.7
11:35:31|41819.7
11:35:32|41825.16
11:35:33|41820.05
11:35:34|41825.98
11:35:35|41825.99
11:35:36|41825.99
11:35:37|41833.12
11:35:38|41836.94
11:35:39|41836.94
11:35:40|41836.95
11:35:41|41836.95
11:35:43|41837.
11:35:44|41846.97
11:35:45|41856.23
11:35:47|41856.24
11:35:47|41856.23
11:35:49|41856.23
11:35:49|41856.24
11:35:51|41856.24
11:35:52|41856.24
11:35:53|41856.24
11:35:54|41856.24
11:35:55|41856.23
11:35:56|41854.72
11:35:57|41851.09
11:35:58|41848.19
11:35:59|41844.12
11:36:00|41844.11
11:36:01|41850.63
11:36:02|41850.63
11:36:03|41856.23
11:36:04|41856.24
11:36:05|41856.24
11:36:06|41856.24
11:36:07|41856.23
11:36:08|41856.23
11:36:09|41856.24
11:36:10|41856.23
11:36:11|41856.23
11:36:12|41856.23
11:36:13|41851.1
11:36:14|41851.38
11:36:15|41858.18
11:36:16|41859.99
11:36:17|41859.98
11:36:18|41856.45
11:36:19|41859.99
11:36:20|41859.99
11:36:21|41859.98
11:36:22|41859.98
11:36:23|41859.99
11:36:24|41859.99
11:36:25|41859.98
11:36:26|41859.99
11:36:27|41859.99
11:36:28|41859.99
11:36:29|41864.73
11:36:30|41869.95
11:36:31|41869.95
11:36:33|41869.95
11:36:33|41869.95
11:36:34|41867.61
11:36:35|41861.56
11:36:36|41865.78
11:36:37|41865.78
11:36:38|41865.77
11:36:39|41865.77
11:36:40|41865.78
11:36:41|41865.78
11:36:43|41867.6
11:36:45|41867.59
11:36:46|41869.97
11:36:47|41870.
11:36:48|41870.
11:36:49|41869.99
11:36:50|41869.99
11:36:51|41870.
11:36:52|41870.
11:36:53|41870.
11:36:54|41869.99
11:36:55|41869.99
11:36:56|41870.
11:36:57|41870.
11:36:58|41870.
11:37:00|41869.99
11:37:01|41870.
11:37:03|41869.99
11:37:04|41870.
11:37:05|41870.99
11:37:05|41871.
11:37:06|41871.1
11:37:08|41871.11
11:37:10|41871.1
11:37:10|41869.99
11:37:11|41869.99
11:37:12|41869.98
11:37:13|41869.97
11:37:15|41869.98
11:37:16|41869.97
11:37:17|41869.98
11:37:18|41869.98
11:37:19|41869.98
11:37:20|41869.98
11:37:21|41867.79
11:37:22|41867.78
11:37:23|41867.79
11:37:24|41867.79
11:37:25|41867.79
11:37:26|41869.98
11:37:27|41869.97
11:37:28|41869.97
11:37:29|41869.98
11:37:30|41869.97
11:37:31|41869.98
11:37:32|41869.97
11:37:33|41880.02
11:37:34|41880.16
11:37:35|41880.11
11:37:36|41880.11
11:37:37|41876.15
11:37:38|41876.51
11:37:39|41876.51
11:37:40|41876.52
11:37:41|41876.51
11:37:42|41876.52
11:37:44|41876.52
11:37:46|41876.73
11:37:48|41888.
11:37:50|41892.04
11:37:51|41889.2
11:37:51|41880.94
11:37:53|41888.03
11:37:54|41888.04
11:37:55|41888.04
11:37:56|41888.04
11:37:57|41888.04
11:37:58|41888.04
11:37:59|41888.03
11:38:00|41888.03
11:38:01|41888.04
11:38:02|41889.56
11:38:03|41895.57
11:38:04|41895.57
11:38:05|41894.02
11:38:06|41896.12
11:38:07|41894.4
11:38:08|41894.4
11:38:09|41888.04
11:38:10|41888.03
11:38:11|41888.03
11:38:12|41889.99
11:38:13|41889.99
11:38:14|41889.99
11:38:16|41891.72
11:38:16|41893.83
11:38:17|41888.03
11:38:18|41888.03
11:38:19|41888.03
11:38:20|41876.95
11:38:21|41876.96
11:38:22|41876.51
11:38:23|41876.52
11:38:24|41876.51
11:38:25|41876.51
11:38:26|41876.51
11:38:27|41876.51
11:38:28|41876.51
11:38:29|41879.34
11:38:30|41879.34
11:38:31|41879.34
11:38:32|41879.34
11:38:33|41878.04
11:38:34|41872.64
11:38:35|41878.03
11:38:36|41878.04
11:38:37|41878.76
11:38:38|41878.75
11:38:39|41878.75
11:38:40|41877.81
11:38:41|41878.76
11:38:42|41877.06
11:38:43|41878.75
11:38:44|41878.74
11:38:46|41877.8
11:38:47|41877.81
11:38:48|41877.81
11:38:49|41879.99
11:38:51|41879.99
11:38:51|41880.
11:38:52|41880.
11:38:54|41880.
11:38:55|41879.99
11:38:55|41874.56
11:38:56|41874.55
11:38:58|41874.56
11:38:58|41874.55
11:38:59|41874.55
11:39:00|41874.56
11:39:01|41874.56
11:39:02|41874.55
11:39:03|41874.56
11:39:05|41874.56
11:39:05|41874.55
11:39:06|41881.09
11:39:09|41881.08
11:39:10|41881.09
11:39:10|41875.39
11:39:11|41875.4
11:39:12|41875.4
11:39:13|41874.56
11:39:14|41874.56
11:39:15|41874.55
11:39:16|41874.56
11:39:17|41874.55
11:39:18|41874.55
11:39:19|41872.
11:39:20|41872.
11:39:21|41871.1
11:39:23|41871.11
11:39:23|41871.11
11:39:24|41869.97
11:39:25|41867.96
11:39:26|41864.02
11:39:27|41867.94
11:39:28|41867.94
11:39:29|41867.94
11:39:30|41867.94
11:39:31|41867.94
11:39:32|41867.94
11:39:33|41867.93
11:39:35|41867.93
11:39:35|41867.93
11:39:36|41867.94
11:39:37|41867.92
11:39:38|41863.82
11:39:39|41863.81
11:39:40|41863.82
11:39:41|41863.81
11:39:42|41865.69
11:39:43|41860.
11:39:45|41857.1
11:39:47|41851.89
11:39:48|41842.28
11:39:49|41842.28
11:39:50|41842.28
11:39:51|41842.3
11:39:53|41842.27
11:39:54|41844.12
11:39:55|41840.42
11:39:56|41840.43
11:39:57|41835.01
11:39:58|41835.04
11:39:59|41835.05
11:40:00|41841.9
11:40:01|41841.9
11:40:02|41841.76
11:40:03|41841.75
11:40:04|41841.75
11:40:05|41841.75
11:40:07|41844.01
11:40:07|41844.13
11:40:08|41844.13
11:40:09|41844.12
11:40:10|41844.12
11:40:11|41844.13
11:40:13|41844.12
11:40:13|41844.
11:40:14|41844.
11:40:15|41844.
11:40:16|41844.01
11:40:17|41844.
11:40:19|41844.
11:40:20|41844.01
11:40:21|41844.01
11:40:21|41844.01
11:40:22|41840.01
11:40:23|41838.72
11:40:24|41838.71
11:40:25|41838.71
11:40:26|41838.72
11:40:27|41838.72
11:40:28|41838.72
11:40:29|41838.72
11:40:30|41838.72
11:40:32|41838.72
11:40:33|41838.72
11:40:34|41835.89
11:40:35|41838.72
11:40:35|41838.71
11:40:36|41838.72
11:40:37|41838.72
11:40:38|41838.71
11:40:39|41838.72
11:40:41|41838.71
11:40:41|41836.62
11:40:42|41836.62
11:40:43|41838.72
11:40:44|41838.72
11:40:45|41838.72
11:40:48|41838.71
11:40:49|41838.72
11:40:49|41838.71
11:40:51|41834.04
11:40:52|41834.04
11:40:53|41834.04
11:40:54|41834.04
11:40:55|41834.04
11:40:56|41831.85
11:40:57|41831.86
11:40:58|41831.85
11:40:59|41831.85
11:41:00|41833.98
11:41:01|41833.97
11:41:02|41833.97
11:41:03|41833.97
11:41:04|41830.8
11:41:05|41830.81
11:41:06|41829.25
11:41:07|41823.43
11:41:08|41820.01
11:41:10|41820.
11:41:10|41820.69
11:41:11|41820.68
11:41:12|41820.68
11:41:13|41820.69
11:41:14|41820.68
11:41:15|41817.01
11:41:16|41817.
11:41:17|41817.01
11:41:18|41817.01
11:41:19|41819.99
11:41:20|41820.
11:41:21|41820.67
11:41:22|41817.01
11:41:23|41819.21
11:41:24|41819.21
11:41:26|41820.
11:41:26|41820.01
11:41:27|41820.01
11:41:28|41820.
11:41:29|41820.
11:41:30|41820.
11:41:31|41820.01
11:41:32|41820.
11:41:33|41820.01
11:41:34|41820.
11:41:35|41820.
11:41:36|41820.01
11:41:37|41820.01
11:41:38|41818.01
11:41:39|41817.01
11:41:40|41819.67
11:41:41|41819.67
11:41:42|41816.08
11:41:43|41816.09
11:41:44|41813.47
11:41:45|41813.46
11:41:46|41812.1
11:41:48|41810.69
11:41:50|41810.69
11:41:51|41805.47
11:41:52|41804.
11:41:54|41804.01
11:41:56|41804.
11:41:57|41804.29
11:41:58|41804.3
11:41:59|41804.3
11:42:00|41805.53
11:42:01|41805.53
11:42:02|41800.01
11:42:03|41800.01
11:42:04|41800.01
11:42:05|41800.01
11:42:06|41800.
11:42:06|41800.
11:42:08|41800.84
11:42:10|41805.54
11:42:11|41809.13
11:42:12|41809.13
11:42:13|41819.99
11:42:14|41820.01
11:42:14|41819.99
11:42:16|41827.99
11:42:16|41828.
11:42:18|41827.99
11:42:19|41822.06
11:42:20|41823.8
11:42:20|41821.16
11:42:21|41817.9
11:42:23|41817.89
11:42:23|41821.73
11:42:25|41821.73
11:42:26|41821.62
11:42:27|41821.62
11:42:28|41821.62
11:42:28|41820.55
11:42:30|41820.55
11:42:31|41820.54
11:42:32|41817.9
11:42:34|41817.91
11:42:34|41817.9
11:42:35|41817.91
11:42:36|41817.9
11:42:37|41817.9
11:42:39|41817.9
11:42:40|41817.91
11:42:40|41817.91
11:42:41|41817.91
11:42:42|41817.91
11:42:43|41817.91
11:42:45|41817.91
11:42:45|41820.53
11:42:46|41820.53
11:42:48|41820.52
11:42:50|41820.53
11:42:51|41820.54
11:42:53|41821.61
11:42:55|41821.62
11:42:56|41821.62
11:42:58|41821.61
11:42:58|41820.01
11:42:59|41820.01
11:43:01|41821.61
11:43:02|41821.6
11:43:03|41821.61
11:43:04|41821.6
11:43:05|41821.6
11:43:06|41821.74
11:43:07|41821.74
11:43:08|41832.06
11:43:09|41832.07
11:43:10|41835.
11:43:11|41835.
11:43:12|41832.06
11:43:13|41830.01
11:43:14|41834.48
11:43:15|41834.47
11:43:16|41834.47
11:43:17|41832.29
11:43:18|41832.28
11:43:19|41830.43
11:43:21|41830.42
11:43:21|41833.98
11:43:22|41833.97
11:43:23|41833.97
11:43:24|41830.
11:43:25|41826.01
11:43:26|41825.
11:43:27|41825.
11:43:28|41825.
11:43:29|41821.76
11:43:30|41821.76
11:43:31|41821.76
11:43:32|41821.76
11:43:33|41821.75
11:43:34|41821.75
11:43:35|41821.75
11:43:36|41825.
11:43:37|41824.96
11:43:38|41824.97
11:43:39|41828.
11:43:40|41825.1
11:43:41|41825.11
11:43:42|41825.21
11:43:43|41828.68
11:43:44|41832.89
11:43:45|41834.99
11:43:46|41834.99
11:43:47|41834.99
11:43:48|41835.
11:43:50|41835.
11:43:52|41835.
11:43:53|41834.99
11:43:55|41834.99
11:43:55|41834.99
11:43:58|41831.4
11:43:58|41831.41
11:44:00|41822.01
11:44:00|41823.64
11:44:01|41822.01
11:44:02|41822.02
11:44:03|41822.02
11:44:04|41823.54
11:44:06|41825.67
11:44:07|41825.63
11:44:08|41825.62
11:44:10|41828.59
11:44:10|41829.62
11:44:12|41830.43
11:44:13|41830.44
11:44:14|41830.43
11:44:15|41830.43
11:44:16|41830.44
11:44:17|41830.44
11:44:17|41830.44
11:44:19|41830.44
11:44:20|41830.43
11:44:20|41830.44
11:44:22|41830.44
11:44:23|41826.96
11:44:24|41821.78
11:44:25|41812.3
11:44:26|41809.14
11:44:27|41809.14
11:44:28|41809.14
11:44:29|41809.13
11:44:29|41809.13
11:44:31|41805.55
11:44:32|41800.01
11:44:33|41800.01
11:44:34|41800.
11:44:34|41800.
11:44:36|41800.
11:44:37|41792.69
11:44:38|41788.93
11:44:39|41788.93
11:44:40|41791.73
11:44:41|41791.72
11:44:42|41791.72
11:44:43|41791.72
11:44:44|41801.13
11:44:45|41797.86
11:44:46|41797.87
11:44:46|41797.87
11:44:48|41795.54
11:44:49|41795.53
11:44:50|41798.77
11:44:52|41800.99
11:44:53|41801.12
11:44:55|41804.
11:44:56|41806.65
11:44:57|41806.72
11:44:57|41806.71
11:44:58|41806.71
11:44:59|41806.71
11:45:00|41802.78
11:45:02|41802.78
11:45:04|41802.78
11:45:05|41802.91
11:45:06|41802.91
11:45:07|41802.92
11:45:07|41807.37
11:45:10|41806.35
11:45:10|41804.26
11:45:11|41806.68
11:45:12|41806.68
11:45:13|41806.68
11:45:14|41806.69
11:45:15|41806.69
11:45:16|41806.68
11:45:17|41806.68
11:45:19|41802.94
11:45:19|41802.94
11:45:20|41802.
11:45:21|41797.19
11:45:22|41794.63
11:45:23|41797.19
11:45:24|41797.19
11:45:25|41797.19
11:45:27|41794.37
11:45:27|41794.36
11:45:28|41791.74
11:45:29|41791.73
11:45:30|41794.86
11:45:32|41794.9
11:45:32|41797.18
11:45:33|41801.49
11:45:34|41801.49
11:45:35|41801.5
11:45:37|41801.49
11:45:37|41801.5
11:45:38|41809.92
11:45:39|41814.45
11:45:40|41814.46
11:45:41|41814.49
11:45:42|41814.53
11:45:43|41814.53
11:45:44|41814.54
11:45:45|41814.57
11:45:46|41815.27
11:45:47|41814.58
11:45:49|41814.58
11:45:49|41814.58
11:45:50|41814.58
11:45:52|41814.62
11:45:53|41814.61
11:45:55|41814.62
11:45:55|41814.62
11:45:58|41814.99
11:45:58|41814.99
11:45:59|41814.99
11:46:00|41807.92
11:46:02|41807.92
11:46:04|41806.
11:46:04|41803.02
11:46:06|41798.34
11:46:06|41795.
11:46:08|41795.
11:46:09|41795.
11:46:10|41795.
11:46:11|41795.01
11:46:12|41796.27
11:46:13|41796.27
11:46:14|41803.
11:46:15|41803.
11:46:16|41802.97
11:46:17|41802.97
11:46:18|41802.96
11:46:19|41802.96
11:46:20|41800.11
11:46:21|41795.01
11:46:22|41791.72
11:46:23|41794.91
11:46:24|41794.91
11:46:25|41797.01
11:46:26|41792.22
11:46:27|41792.23
11:46:28|41792.23
11:46:29|41791.73
11:46:30|41795.3
11:46:31|41801.24
11:46:32|41814.98
11:46:33|41820.88
11:46:34|41835.
11:46:35|41834.99
11:46:36|41827.96
11:46:37|41828.67
11:46:38|41838.72
11:46:39|41835.05
11:46:40|41835.01
11:46:41|41835.19
11:46:42|41834.99
11:46:43|41834.99
11:46:44|41825.24
11:46:45|41828.83
11:46:46|41828.82
11:46:47|41835.
11:46:48|41837.17
11:46:49|41833.19
11:46:50|41832.4
11:46:51|41830.9
11:46:53|41835.04
11:46:55|41832.
11:46:57|41831.23
11:46:58|41831.24
11:47:00|41831.24
11:47:00|41834.78
11:47:01|41837.79
11:47:03|41819.34
11:47:04|41822.53
11:47:05|41822.54
11:47:06|41819.34
11:47:06|41822.55
11:47:08|41822.55
11:47:09|41822.55
11:47:09|41822.56
11:47:10|41822.56
11:47:11|41817.94
11:47:13|41820.45
11:47:13|41820.18
11:47:14|41817.11
11:47:15|41817.12
11:47:16|41817.11
11:47:18|41822.91
11:47:19|41825.
11:47:19|41825.
11:47:21|41824.99
11:47:21|41825.
11:47:23|41825.
11:47:23|41824.99
11:47:24|41824.99
11:47:25|41824.99
11:47:26|41824.99
11:47:28|41822.91
11:47:29|41810.68
11:47:29|41813.2
11:47:30|41813.21
11:47:32|41813.21
11:47:32|41813.2
11:47:33|41813.2
11:47:34|41813.21
11:47:35|41818.
11:47:36|41822.9
11:47:37|41822.9
11:47:38|41822.9
11:47:39|41822.9
11:47:40|41822.9
11:47:41|41824.99
11:47:42|41827.07
11:47:44|41827.07
11:47:45|41822.91
11:47:46|41819.49
11:47:47|41815.78
11:47:48|41815.78
11:47:48|41815.78
11:47:50|41815.78
11:47:50|41815.77
11:47:51|41815.77
11:47:53|41815.77
11:47:55|41815.77
11:47:56|41815.78
11:47:58|41815.77
11:47:59|41815.8
11:48:00|41820.2
11:48:01|41817.85
11:48:02|41820.24
11:48:04|41823.39
11:48:05|41820.24
11:48:05|41816.98
11:48:07|41816.98
11:48:08|41816.99
11:48:09|41815.77
11:48:09|41815.77
11:48:11|41811.37
11:48:12|41815.77
11:48:13|41812.7
11:48:13|41809.
11:48:15|41802.45
11:48:16|41802.46
11:48:16|41802.45
11:48:19|41802.45
11:48:19|41802.45
11:48:21|41812.5
11:48:21|41812.5
11:48:23|41812.5
11:48:23|41812.5
11:48:24|41805.08
11:48:26|41805.08
11:48:26|41801.19
11:48:27|41801.19
11:48:28|41801.19
11:48:29|41801.19
11:48:31|41801.2
11:48:31|41807.98
11:48:32|41809.8
11:48:33|41805.04
11:48:34|41803.12
11:48:35|41807.54
11:48:37|41807.38
11:48:38|41807.37
11:48:38|41807.37
11:48:39|41807.37
11:48:40|41807.4
11:48:41|41807.39
11:48:42|41807.43
11:48:44|41807.37
11:48:44|41807.37
11:48:45|41807.37
11:48:46|41804.01
11:48:47|41804.01
11:48:48|41804.02
11:48:50|41804.69
11:48:50|41804.7
11:48:52|41804.7
11:48:52|41804.7
11:48:54|41802.
11:48:56|41798.01
11:48:56|41798.58
11:48:58|41785.67
11:49:00|41790.
11:49:00|41790.
11:49:02|41790.01
11:49:03|41798.57
11:49:04|41798.57
11:49:04|41799.82
11:49:06|41799.81
11:49:08|41799.81
11:49:09|41799.82
11:49:10|41795.29
11:49:10|41796.58
11:49:11|41796.59
11:49:12|41796.58
11:49:14|41796.59
11:49:14|41796.59
11:49:15|41792.63
11:49:16|41792.62
11:49:18|41792.43
11:49:19|41792.43
11:49:19|41790.01
11:49:20|41790.
11:49:21|41792.15
11:49:23|41792.15
11:49:24|41793.47
11:49:25|41793.48
11:49:26|41794.63
11:49:26|41794.63
11:49:28|41797.99
11:49:29|41797.99
11:49:30|41797.99
11:49:30|41797.99
11:49:33|41792.1
11:49:33|41797.97
11:49:34|41797.97
11:49:35|41793.82
11:49:36|41797.96
11:49:37|41797.95
11:49:38|41797.97
11:49:39|41797.33
11:49:40|41799.99
11:49:41|41800.07
11:49:42|41792.11
11:49:43|41798.79
11:49:44|41798.79
11:49:45|41798.79
11:49:46|41795.31
11:49:47|41795.31
11:49:49|41795.31
11:49:49|41795.31
11:49:50|41792.01
11:49:51|41792.
11:49:52|41792.
11:49:53|41792.11
11:49:54|41792.11
11:49:56|41795.37
11:49:57|41801.88
11:49:58|41801.87
11:50:00|41801.88
11:50:01|41801.87
11:50:03|41797.22
11:50:04|41803.4
11:50:05|41806.62
11:50:06|41803.41
11:50:07|41806.02
11:50:08|41806.03
11:50:09|41803.2
11:50:11|41803.2
11:50:11|41805.32
11:50:12|41801.15
11:50:14|41805.33
11:50:15|41805.32
11:50:15|41805.32
11:50:16|41805.33
11:50:17|41800.09
11:50:19|41804.89
11:50:19|41804.89
11:50:20|41804.89
11:50:22|41804.89
11:50:22|41804.9
11:50:23|41804.9
11:50:24|41797.92
11:50:26|41797.91
11:50:27|41797.91
11:50:27|41797.92
11:50:28|41797.92
11:50:30|41802.78
11:50:31|41802.78
11:50:32|41802.78
11:50:32|41808.29
11:50:33|41812.08
11:50:35|41812.09
11:50:35|41812.08
11:50:36|41809.51
11:50:37|41807.01
11:50:39|41808.59
11:50:39|41810.1
11:50:40|41810.1
11:50:42|41810.1
11:50:42|41810.11
11:50:43|41810.1
11:50:44|41807.03
11:50:45|41809.89
11:50:46|41809.89
11:50:47|41809.9
11:50:48|41809.9
11:50:49|41809.9
11:50:50|41809.89
11:50:51|41809.89
11:50:52|41814.98
11:50:53|41815.
11:50:55|41815.
11:50:55|41815.
11:50:58|41814.99
11:50:59|41809.91
11:51:00|41809.91
11:51:02|41809.92
11:51:03|41809.9
11:51:03|41809.91
11:51:04|41809.9
11:51:05|41809.9
11:51:06|41809.91
11:51:07|41809.91
11:51:09|41809.89
11:51:10|41809.89
11:51:11|41809.9
11:51:12|41807.23
11:51:14|41809.9
11:51:14|41809.91
11:51:15|41807.81
11:51:16|41805.14
11:51:17|41802.8
11:51:18|41802.79
11:51:19|41801.13
11:51:20|41801.12
11:51:22|41803.26
11:51:22|41807.98
11:51:23|41807.99
11:51:25|41807.98
11:51:26|41809.91
11:51:27|41810.1
11:51:28|41810.1
11:51:28|41810.1
11:51:29|41817.32
11:51:30|41817.32
11:51:31|41817.33
11:51:32|41817.33
11:51:34|41813.61
11:51:34|41811.35
11:51:36|41811.34
11:51:37|41809.92
11:51:37|41809.92
11:51:39|41809.92
11:51:39|41809.92
11:51:40|41809.9
11:51:42|41809.91
11:51:42|41809.91
11:51:43|41809.91
11:51:45|41809.9
11:51:45|41809.89
11:51:47|41809.9
11:51:48|41809.89
11:51:48|41809.89
11:51:49|41809.89
11:51:51|41815.57
11:51:51|41815.58
11:51:52|41819.43
11:51:53|41814.08
11:51:54|41814.09
11:51:55|41814.49
11:51:56|41816.72
11:51:59|41816.72
11:52:00|41813.58
11:52:02|41810.1
11:52:03|41810.1
11:52:04|41810.1
11:52:05|41810.09
11:52:06|41806.16
11:52:08|41806.15
11:52:09|41806.12
11:52:11|41806.11
11:52:11|41809.98
11:52:12|41809.98
11:52:13|41814.48
11:52:14|41810.76
11:52:15|41813.34
11:52:18|41813.35
11:52:19|41813.34
11:52:19|41813.34
11:52:20|41810.02
11:52:21|41810.01
11:52:22|41810.02
11:52:24|41810.01
11:52:25|41810.
11:52:26|41809.
11:52:27|41809.01
11:52:28|41809.
11:52:29|41809.
11:52:30|41809.01
11:52:31|41809.
11:52:32|41808.98
11:52:33|41812.89
11:52:34|41812.9
11:52:35|41812.89
11:52:36|41808.78
11:52:37|41810.42
11:52:38|41810.42
11:52:39|41813.35
11:52:40|41828.57
11:52:41|41828.57
11:52:42|41828.57
11:52:43|41828.54
11:52:44|41832.76
11:52:45|41832.76
11:52:46|41832.76
11:52:47|41830.66
11:52:48|41835.88
11:52:49|41837.17
11:52:50|41841.34
11:52:51|41835.89
11:52:53|41835.88
11:52:54|41834.02
11:52:55|41835.88
11:52:56|41835.88
11:52:57|41835.89
11:52:58|41835.88
11:53:00|41835.88
11:53:02|41835.89
11:53:03|41840.06
11:53:03|41838.46
11:53:06|41829.41
11:53:06|41838.33
11:53:08|41836.39
11:53:09|41838.33
11:53:11|41841.54
11:53:12|41841.68
11:53:13|41841.68
11:53:14|41841.68
11:53:15|41835.96
11:53:16|41835.96
11:53:17|41831.59
11:53:17|41831.59
11:53:19|41834.02
11:53:20|41834.02
11:53:21|41834.01
11:53:21|41834.01
11:53:23|41834.1
11:53:25|41834.1
11:53:25|41835.16
11:53:27|41829.41
11:53:28|41829.42
11:53:28|41829.41
11:53:29|41829.42
11:53:31|41829.41
11:53:31|41829.41
11:53:33|41829.41
11:53:33|41829.41
11:53:34|41831.53
11:53:35|41831.53
11:53:36|41833.78
11:53:37|41833.79
11:53:39|41835.88
11:53:40|41835.87
11:53:40|41835.87
11:53:41|41829.47
11:53:42|41825.28
11:53:43|41825.27
11:53:44|41825.27
11:53:46|41825.28
11:53:46|41825.28
11:53:47|41825.27
11:53:48|41825.28
11:53:49|41825.28
11:53:50|41828.01
11:53:51|41832.14
11:53:52|41835.01
11:53:54|41838.31
11:53:55|41840.25
11:53:56|41838.32
11:53:57|41838.32
11:53:59|41838.32
11:54:01|41831.82
11:54:03|41837.36
11:54:03|41837.35
11:54:05|41830.03
11:54:06|41830.12
11:54:08|41830.12
11:54:09|41830.12
11:54:10|41838.31
11:54:11|41838.31
11:54:12|41838.32
11:54:13|41841.66
11:54:14|41837.35
11:54:15|41837.35
11:54:16|41840.73
11:54:17|41837.35
11:54:18|41837.35
11:54:19|41837.35
11:54:20|41837.35
11:54:21|41832.58
11:54:22|41832.58
11:54:23|41838.9
11:54:24|41841.85
11:54:25|41841.85
11:54:26|41841.86
11:54:27|41837.37
11:54:28|41837.37
11:54:29|41837.36
11:54:31|41840.81
11:54:32|41840.63
11:54:33|41839.05
11:54:34|41834.86
11:54:35|41837.38
11:54:36|41837.37
11:54:37|41837.37
11:54:37|41837.37
11:54:39|41837.38
11:54:40|41837.4
11:54:41|41837.39
11:54:42|41837.39
11:54:42|41837.4
11:54:43|41837.4
11:54:44|41837.39
11:54:46|41837.39
11:54:47|41837.4
11:54:48|41832.86
11:54:49|41826.13
11:54:49|41828.04
11:54:51|41831.56
11:54:51|41825.97
11:54:52|41825.98
11:54:54|41825.98
11:54:55|41825.97
11:54:56|41825.97
11:54:57|41831.14
11:54:58|41831.16
11:54:59|41831.16
11:55:00|41830.13
11:55:02|41831.17
11:55:03|41831.16
11:55:04|41831.16
11:55:05|41831.16
11:55:06|41831.16
11:55:07|41831.17
11:55:08|41842.
11:55:09|41842.19
11:55:10|41842.18
11:55:11|41842.18
11:55:12|41842.18
11:55:13|41846.
11:55:14|41846.
11:55:15|41846.
11:55:16|41846.
11:55:17|41846.01
11:55:18|41846.02
11:55:19|41846.02
11:55:20|41846.01
11:55:21|41840.18
11:55:22|41837.09
11:55:23|41837.09
11:55:24|41841.26
11:55:25|41844.88
11:55:26|41841.31
11:55:27|41841.32
11:55:28|41841.31
11:55:29|41841.31
11:55:30|41845.
11:55:31|41845.
11:55:32|41845.
11:55:33|41845.83
11:55:34|41845.83
11:55:35|41842.37
11:55:36|41842.37
11:55:37|41841.33
11:55:38|41842.36
11:55:39|41842.36
11:55:40|41844.5
11:55:41|41844.51
11:55:42|41844.5
11:55:43|41844.51
11:55:44|41845.82
11:55:45|41845.82
11:55:46|41845.82
11:55:47|41845.83
11:55:48|41839.15
11:55:49|41839.15
11:55:50|41835.58
11:55:51|41835.59
11:55:52|41835.59
11:55:53|41835.58
11:55:54|41835.58
11:55:55|41835.58
11:55:56|41839.14
11:55:57|41845.81
11:55:58|41845.82
11:55:59|41845.82
11:56:00|41842.64
11:56:01|41840.82
11:56:03|41840.83
11:56:05|41840.86
11:56:06|41845.77
11:56:08|41845.77
11:56:09|41845.77
11:56:10|41845.78
11:56:11|41842.19
11:56:12|41845.38
11:56:13|41845.82
11:56:14|41845.82
11:56:15|41845.82
11:56:16|41845.82
11:56:17|41845.82
11:56:18|41845.82
11:56:19|41845.81
11:56:20|41845.81
11:56:21|41845.82
11:56:22|41845.82
11:56:23|41845.82
11:56:24|41845.82
11:56:26|41845.81
11:56:27|41845.81
11:56:27|41845.82
11:56:28|41845.82
11:56:29|41845.82
11:56:30|41849.85
11:56:32|41852.11
11:56:33|41852.2
11:56:34|41852.2
11:56:35|41852.2
11:56:36|41852.19
11:56:37|41852.19
11:56:38|41852.2
11:56:39|41858.34
11:56:40|41858.33
11:56:41|41858.34
11:56:42|41858.34
11:56:43|41858.34
11:56:44|41858.34
11:56:45|41860.26
11:56:46|41860.26
11:56:47|41859.63
11:56:48|41859.64
11:56:49|41858.5
11:56:50|41852.21
11:56:51|41849.24
11:56:52|41845.83
11:56:53|41851.33
11:56:54|41851.33
11:56:55|41851.37
11:56:56|41851.37
11:56:57|41849.24
11:56:58|41850.47
11:56:59|41851.32
11:57:00|41851.32
11:57:01|41851.37
11:57:03|41851.36
11:57:04|41851.36
11:57:05|41851.36
11:57:06|41851.36
11:57:07|41848.75
11:57:08|41852.11
11:57:09|41850.23
11:57:10|41850.23
11:57:11|41852.2
11:57:12|41852.2
11:57:13|41851.38
11:57:14|41851.37
11:57:15|41856.13
11:57:16|41857.61
11:57:17|41857.61
11:57:18|41859.38
11:57:19|41859.37
11:57:20|41859.37
11:57:21|41858.22
11:57:22|41858.22
11:57:23|41857.62
11:57:24|41855.3
11:57:25|41855.3
11:57:26|41853.54
11:57:28|41853.54
11:57:28|41855.3
11:57:29|41855.3
11:57:30|41855.3
11:57:31|41855.29
11:57:32|41855.3
11:57:33|41855.3
11:57:34|41855.3
11:57:35|41855.29
11:57:36|41855.3
11:57:37|41855.19
11:57:38|41853.53
11:57:39|41845.82
11:57:40|41840.64
11:57:41|41840.65
11:57:42|41840.65
11:57:43|41840.65
11:57:44|41830.53
11:57:45|41830.53
11:57:46|41825.86
11:57:47|41825.86
11:57:48|41825.85
11:57:49|41834.56
11:57:50|41840.65
11:57:51|41840.65
11:57:52|41840.65
11:57:53|41841.35
11:57:54|41840.65
11:57:55|41840.65
11:57:56|41840.65
11:57:57|41840.64
11:57:58|41836.46
11:58:00|41833.
11:58:01|41836.04
11:58:02|41837.81
11:58:03|41837.82
11:58:05|41837.81
11:58:07|41837.81
11:58:08|41836.04
11:58:09|41836.05
11:58:10|41836.04
11:58:11|41836.04
11:58:12|41836.04
11:58:13|41834.91
11:58:14|41825.85
11:58:15|41825.85
11:58:16|41825.85
11:58:17|41825.85
11:58:18|41825.85
11:58:19|41820.47
11:58:20|41820.46
11:58:21|41820.46
11:58:22|41817.15
11:58:23|41820.46
11:58:24|41820.47
11:58:25|41820.47
11:58:26|41820.47
11:58:27|41820.47
11:58:28|41820.47
11:58:29|41825.84
11:58:30|41827.36
11:58:31|41823.47
11:58:32|41820.47
11:58:33|41820.46
11:58:34|41820.47
11:58:35|41820.46
11:58:36|41820.47
11:58:37|41820.46
11:58:38|41824.66
11:58:39|41824.66
11:58:40|41824.66
11:58:41|41824.66
11:58:42|41824.67
11:58:43|41824.67
11:58:44|41824.66
11:58:45|41824.67
11:58:46|41824.66
11:58:47|41824.66
11:58:48|41824.66
11:58:49|41824.66
11:58:51|41824.67
11:58:51|41830.42
11:58:52|41830.42
11:58:53|41830.42
11:58:54|41834.37
11:58:55|41834.36
11:58:56|41834.36
11:58:57|41835.1
11:58:58|41835.1
11:58:59|41838.71
11:59:00|41840.16
11:59:01|41840.15
11:59:02|41840.16
11:59:03|41839.45
11:59:06|41839.44
11:59:07|41843.24
11:59:08|41843.25
11:59:10|41843.24
11:59:11|41841.69
11:59:12|41841.7
11:59:13|41841.69
11:59:14|41841.7
11:59:15|41841.7
11:59:16|41841.7
11:59:17|41841.7
11:59:18|41841.7
11:59:19|41843.23
11:59:20|41843.24
11:59:21|41841.69
11:59:22|41841.7
11:59:23|41841.69
11:59:24|41841.7
11:59:25|41841.69
11:59:26|41841.7
11:59:27|41841.7
11:59:28|41841.7
11:59:29|41841.69
11:59:30|41841.69
11:59:31|41841.7
11:59:32|41846.44
11:59:33|41849.38
11:59:34|41852.51
11:59:35|41855.
11:59:36|41854.99
11:59:37|41855.
11:59:38|41855.
11:59:39|41855.3
11:59:40|41855.3
11:59:41|41855.3
11:59:42|41855.3
11:59:43|41855.3
11:59:44|41855.3
11:59:45|41855.3
11:59:46|41857.61
11:59:47|41857.62
11:59:48|41869.99
11:59:49|41869.98
11:59:50|41870.
11:59:51|41870.
11:59:52|41869.99
11:59:53|41869.99
11:59:54|41869.99
11:59:56|41869.99
11:59:57|41869.99
11:59:58|41869.49
11:59:59|41863.01
12:00:00|41857.62
12:00:01|41857.62
12:00:02|41857.62
12:00:03|41864.54
12:00:04|41864.63
12:00:06|41860.38
12:00:08|41859.69
12:00:09|41855.3
12:00:11|41855.3
12:00:13|41855.34
12:00:15|41861.45
12:00:15|41861.96
12:00:16|41859.53
12:00:17|41859.54
12:00:18|41859.53
12:00:19|41863.93
12:00:21|41871.42
12:00:21|41867.24
12:00:22|41867.23
12:00:23|41873.03
12:00:24|41877.
12:00:25|41877.8
12:00:26|41879.84
12:00:27|41881.99
12:00:28|41881.99
12:00:29|41883.44
12:00:30|41881.98
12:00:31|41882.
12:00:32|41882.01
12:00:33|41882.
12:00:34|41882.01
12:00:35|41882.01
12:00:36|41882.
12:00:37|41882.
12:00:38|41882.01
12:00:39|41882.99
12:00:40|41882.99
12:00:41|41888.02
12:00:42|41888.02
12:00:43|41892.13
12:00:44|41892.13
12:00:45|41899.77
12:00:46|41900.
12:00:47|41900.
12:00:48|41900.
12:00:49|41900.
12:00:50|41900.
12:00:51|41900.
12:00:52|41897.88
12:00:53|41897.82
12:00:54|41897.82
12:00:55|41891.01
12:00:56|41891.01
12:00:57|41892.14
12:00:58|41896.98
12:00:59|41898.27
12:01:00|41899.59
12:01:01|41900.
12:01:02|41900.
12:01:03|41900.
12:01:04|41900.
12:01:05|41907.4
12:01:06|41917.48
12:01:08|41911.22
12:01:10|41906.95
12:01:12|41911.09
12:01:13|41911.1
12:01:15|41916.95
12:01:15|41917.66
12:01:16|41917.66
12:01:17|41917.9
12:01:18|41921.69
12:01:19|41921.7
12:01:20|41921.69
12:01:21|41923.
12:01:22|41923.
12:01:24|41922.99
12:01:24|41923.
12:01:25|41919.94
12:01:27|41914.96
12:01:27|41914.96
12:01:29|41911.66
12:01:31|41904.73
12:01:31|41904.73
12:01:32|41910.12
12:01:33|41907.05
12:01:34|41904.97
12:01:35|41904.96
12:01:36|41904.45
12:01:37|41904.45
12:01:38|41904.54
12:01:40|41904.54
12:01:40|41905.66
12:01:42|41906.99
12:01:42|41907.
12:01:43|41910.
12:01:44|41910.12
12:01:45|41910.21
12:01:46|41910.2
12:01:47|41908.53
12:01:48|41910.94
12:01:49|41909.18
12:01:50|41909.19
12:01:51|41908.25
12:01:52|41907.33
12:01:53|41908.24
12:01:54|41908.24
12:01:55|41908.24
12:01:56|41909.18
12:01:57|41909.99
12:01:58|41909.99
12:01:59|41909.99
12:02:00|41909.99
12:02:01|41909.99
12:02:02|41910.
12:02:03|41910.
12:02:04|41909.81
12:02:05|41909.81
12:02:06|41908.26
12:02:07|41907.08
12:02:08|41908.25
12:02:11|41900.01
12:02:11|41900.
12:02:14|41883.01
12:02:14|41878.76
12:02:16|41878.77
12:02:17|41879.51
12:02:18|41875.92
12:02:19|41875.92
12:02:20|41872.98
12:02:22|41879.51
12:02:22|41876.62
12:02:23|41872.76
12:02:24|41875.72
12:02:25|41871.68
12:02:26|41871.69
12:02:27|41860.23
12:02:29|41857.79
12:02:30|41861.97
12:02:30|41861.97
12:02:31|41864.98
12:02:33|41864.98
12:02:34|41862.97
12:02:35|41862.97
12:02:35|41864.15
12:02:37|41860.01
12:02:38|41858.01
12:02:39|41858.01
12:02:40|41858.01
12:02:41|41858.
12:02:41|41857.
12:02:42|41857.02
12:02:43|41853.82
12:02:44|41857.01
12:02:45|41857.02
12:02:46|41857.01
12:02:47|41857.01
12:02:49|41857.01
12:02:50|41857.02
12:02:50|41857.01
12:02:51|41857.02
12:02:53|41857.02
12:02:54|41857.02
12:02:54|41857.02
12:02:55|41857.02
12:02:57|41859.98
12:02:57|41859.99
12:02:58|41858.48
12:02:59|41859.98
12:03:00|41857.02
12:03:02|41857.02
12:03:02|41857.02
12:03:03|41857.02
12:03:05|41857.01
12:03:06|41857.02
12:03:06|41857.01
12:03:07|41857.01
12:03:10|41847.22
12:03:11|41833.54
12:03:13|41836.56
12:03:14|41823.08
12:03:15|41820.48
12:03:16|41820.47
12:03:17|41816.8
12:03:19|41818.05
12:03:20|41818.03
12:03:22|41815.48
12:03:23|41819.63
12:03:24|41819.68
12:03:25|41819.67
12:03:26|41819.67
12:03:27|41810.69
12:03:28|41810.
12:03:29|41808.24
12:03:30|41809.52
12:03:31|41813.26
12:03:32|41813.24
12:03:33|41813.17
12:03:34|41813.18
12:03:35|41813.18
12:03:36|41816.98
12:03:37|41819.04
12:03:38|41816.19
12:03:39|41811.88
12:03:40|41816.57
12:03:41|41815.91
12:03:42|41810.89
12:03:43|41812.13
12:03:44|41811.99
12:03:45|41811.99
12:03:46|41807.36
12:03:47|41810.03
12:03:48|41807.82
12:03:49|41806.7
12:03:50|41806.23
12:03:51|41800.01
12:03:52|41802.25
12:03:53|41800.86
12:03:54|41797.92
12:03:55|41803.62
12:03:56|41808.57
12:03:57|41810.03
12:03:58|41813.71
12:03:59|41810.03
12:04:00|41809.68
12:04:01|41806.21
12:04:02|41806.22
12:04:03|41808.23
12:04:04|41806.21
12:04:05|41806.2
12:04:06|41803.68
12:04:07|41803.68
12:04:08|41803.68
12:04:09|41803.68
12:04:11|41803.67
12:04:13|41803.67
12:04:14|41801.31
12:04:14|41801.31
12:04:16|41801.29
12:04:17|41797.91
12:04:18|41799.09
12:04:19|41797.16
12:04:20|41797.17
12:04:21|41797.15
12:04:22|41795.
12:04:24|41793.12
12:04:25|41789.73
12:04:26|41783.01
12:04:27|41783.01
12:04:28|41780.01
12:04:29|41780.
12:04:30|41782.98
12:04:31|41783.
12:04:33|41788.99
12:04:33|41789.
12:04:35|41788.99
12:04:35|41789.
12:04:36|41794.05
12:04:37|41795.
12:04:39|41797.16
12:04:40|41797.16
12:04:41|41797.15
12:04:42|41797.15
12:04:43|41797.15
12:04:44|41800.92
12:04:44|41800.92
12:04:46|41805.7
12:04:46|41805.7
12:04:47|41815.46
12:04:49|41817.14
12:04:49|41823.34
12:04:51|41809.66
12:04:51|41809.7
12:04:53|41818.27
12:04:54|41819.99
12:04:55|41819.99
12:04:56|41819.99
12:04:57|41819.47
12:04:58|41817.22
12:04:59|41817.21
12:05:00|41817.21
12:05:01|41817.25
12:05:02|41819.92
12:05:03|41819.93
12:05:04|41819.93
12:05:05|41819.93
12:05:06|41819.93
12:05:07|41819.93
12:05:08|41814.56
12:05:09|41808.53
12:05:10|41806.27
12:05:11|41797.7
12:05:12|41798.76
12:05:14|41796.68
12:05:15|41798.58
12:05:16|41798.59
12:05:18|41798.58
12:05:20|41798.58
12:05:22|41798.58
12:05:22|41798.59
12:05:23|41798.59
12:05:24|41798.58
12:05:25|41798.58
12:05:26|41798.58
12:05:27|41800.96
12:05:28|41800.97
12:05:29|41800.96
12:05:30|41800.96
12:05:31|41800.96
12:05:32|41800.9
12:05:33|41800.9
12:05:34|41798.58
12:05:35|41798.59
12:05:36|41798.59
12:05:37|41798.58
12:05:38|41800.91
12:05:39|41800.95
12:05:40|41800.96
12:05:41|41800.95
12:05:42|41804.68
12:05:43|41808.1
12:05:44|41809.38
12:05:45|41809.38
12:05:46|41809.37
12:05:47|41808.12
12:05:48|41808.12
12:05:49|41808.11
12:05:50|41800.97
12:05:51|41796.64
12:05:52|41795.01
12:05:53|41795.
12:05:54|41795.
12:05:55|41795.01
12:05:56|41795.
12:05:57|41781.65
12:05:58|41781.92
12:05:59|41781.91
12:06:00|41781.91
12:06:01|41781.94
12:06:02|41786.73
12:06:03|41787.33
12:06:04|41787.33
12:06:05|41782.18
12:06:06|41782.18
12:06:07|41776.5
12:06:08|41775.82
12:06:09|41775.82
12:06:10|41773.72
12:06:12|41773.72
12:06:14|41773.73
12:06:15|41773.73
12:06:16|41773.73
12:06:17|41773.72
12:06:18|41773.72
12:06:19|41773.77
12:06:20|41781.92
12:06:21|41781.93
12:06:22|41781.94
12:06:22|41781.44
12:06:24|41781.44
12:06:25|41781.44
12:06:26|41781.44
12:06:27|41781.45
12:06:27|41779.64
12:06:29|41775.81
12:06:30|41777.17
12:06:31|41781.35
12:06:32|41781.35
12:06:33|41774.54
12:06:35|41789.18
12:06:35|41794.97
12:06:36|41797.07
12:06:38|41797.06
12:06:39|41797.06
12:06:40|41797.07
12:06:40|41797.06
12:06:42|41797.06
12:06:43|41797.07
12:06:44|41786.97
12:06:44|41785.62
12:06:46|41781.95
12:06:46|41781.94
12:06:48|41781.45
12:06:49|41777.
12:06:50|41775.
12:06:51|41775.
12:06:52|41775.
12:06:53|41775.
12:06:53|41775.01
12:06:55|41775.
12:06:56|41773.73
12:06:57|41773.73
12:06:58|41773.72
12:06:59|41773.73
12:06:59|41771.35
12:07:01|41770.
12:07:01|41771.36
12:07:03|41777.01
12:07:05|41777.
12:07:05|41775.01
12:07:06|41774.
12:07:08|41771.35
12:07:08|41771.36
12:07:09|41771.35
12:07:10|41771.36
12:07:11|41771.35
12:07:14|41770.
12:07:14|41770.
12:07:16|41768.
12:07:16|41766.43
12:07:18|41766.42
12:07:18|41766.
12:07:19|41766.
12:07:20|41766.01
12:07:22|41770.67
12:07:23|41770.67
12:07:23|41770.67
12:07:25|41770.66
12:07:25|41770.66
12:07:26|41770.67
12:07:28|41768.83
12:07:28|41768.83
12:07:29|41766.
12:07:30|41766.
12:07:31|41766.
12:07:33|41766.
12:07:33|41766.
12:07:35|41766.01
12:07:35|41766.01
12:07:36|41766.
12:07:37|41766.
12:07:39|41766.
12:07:40|41768.13
12:07:41|41766.
12:07:41|41766.
12:07:42|41768.14
12:07:43|41768.13
12:07:44|41768.84
12:07:45|41781.34
12:07:46|41781.34
12:07:47|41786.06
12:07:48|41786.63
12:07:49|41786.64
12:07:50|41786.63
12:07:51|41784.33
12:07:52|41784.33
12:07:53|41782.99
12:07:54|41782.99
12:07:56|41782.98
12:07:56|41782.98
12:07:58|41782.99
12:07:58|41782.98
12:08:00|41782.98
12:08:01|41784.77
12:08:01|41784.78
12:08:03|41784.77
12:08:03|41784.77
12:08:05|41782.47
12:08:06|41778.75
12:08:07|41784.43
12:08:07|41782.95
12:08:09|41782.95
12:08:10|41782.96
12:08:10|41782.96
12:08:11|41782.96
12:08:13|41782.95
12:08:15|41784.76
12:08:17|41784.78
12:08:17|41784.78
12:08:18|41787.67
12:08:20|41787.67
12:08:21|41787.71
12:08:22|41795.52
12:08:23|41792.4
12:08:25|41792.33
12:08:26|41787.66
12:08:27|41783.54
12:08:27|41781.34
12:08:28|41779.1
12:08:29|41779.07
12:08:31|41777.91
12:08:32|41777.32
12:08:33|41779.04
12:08:33|41779.04
12:08:35|41779.04
12:08:35|41779.04
12:08:36|41779.04
12:08:37|41766.41
12:08:39|41766.41
12:08:40|41766.01
12:08:40|41766.
12:08:42|41766.
12:08:43|41766.
12:08:43|41766.01
12:08:45|41766.01
12:08:46|41766.02
12:08:47|41762.66
12:08:49|41760.3
12:08:49|41757.58
12:08:51|41757.58
12:08:51|41759.
12:08:52|41758.99
12:08:54|41758.99
12:08:55|41759.
12:08:56|41756.
12:08:57|41754.
12:08:58|41754.
12:08:59|41754.
12:09:00|41750.
12:09:00|41750.
12:09:02|41755.81
12:09:03|41758.33
12:09:04|41757.38
12:09:05|41751.62
12:09:06|41754.05
12:09:07|41762.88
12:09:07|41762.89
12:09:09|41762.87
12:09:09|41762.65
12:09:10|41759.37
12:09:12|41758.32
12:09:13|41755.23
12:09:14|41752.73
12:09:16|41754.
12:09:18|41747.73
12:09:19|41739.87
12:09:20|41740.06
12:09:21|41739.77
12:09:21|41739.78
12:09:22|41746.68
12:09:23|41748.98
12:09:24|41740.
12:09:25|41749.14
12:09:26|41749.
12:09:28|41749.
12:09:28|41749.99
12:09:30|41749.99
12:09:30|41749.99
12:09:33|41749.14
12:09:33|41749.15
12:09:34|41755.56
12:09:35|41758.85
12:09:36|41753.31
12:09:37|41749.99
12:09:38|41749.98
12:09:39|41753.99
12:09:41|41759.72
12:09:42|41756.84
12:09:43|41758.66
12:09:44|41758.
12:09:45|41758.
12:09:46|41757.58
12:09:47|41757.57
12:09:48|41757.57
12:09:49|41756.85
12:09:50|41756.86
12:09:51|41753.21
12:09:52|41752.49
12:09:53|41752.49
12:09:54|41752.48
12:09:55|41752.48
12:09:56|41752.49
12:09:57|41757.56
12:09:58|41757.57
12:09:59|41757.57
12:10:00|41757.57
12:10:01|41759.42
12:10:02|41757.18
12:10:03|41756.86
12:10:04|41756.87
12:10:05|41756.86
12:10:06|41752.68
12:10:07|41752.49
12:10:08|41752.44
12:10:09|41752.44
12:10:10|41752.42
12:10:11|41749.15
12:10:12|41749.16
12:10:13|41749.16
12:10:14|41749.14
12:10:15|41747.01
12:10:17|41747.05
12:10:19|41752.03
12:10:20|41752.43
12:10:21|41764.42
12:10:22|41775.6
12:10:23|41776.67
12:10:24|41784.75
12:10:25|41791.85
12:10:27|41788.56
12:10:28|41788.56
12:10:29|41783.17
12:10:30|41782.78
12:10:31|41785.47
12:10:32|41785.46
12:10:33|41785.46
12:10:34|41785.46
12:10:35|41781.83
12:10:35|41777.39
12:10:37|41777.38
12:10:38|41785.45
12:10:39|41785.46
12:10:40|41785.46
12:10:40|41787.45
12:10:42|41787.45
12:10:43|41787.45
12:10:43|41787.45
12:10:45|41787.45
12:10:46|41791.52
12:10:47|41791.88
12:10:48|41791.87
12:10:48|41791.88
12:10:50|41791.87
12:10:51|41787.46
12:10:51|41787.46
12:10:53|41781.72
12:10:54|41773.87
12:10:55|41773.64
12:10:55|41773.65
12:10:57|41770.79
12:10:58|41770.79
12:10:59|41767.38
12:11:00|41767.38
12:11:01|41768.25
12:11:02|41768.25
12:11:03|41768.25
12:11:03|41771.5
12:11:05|41773.64
12:11:06|41773.64
12:11:07|41773.63
12:11:08|41773.63
12:11:09|41771.49
12:11:10|41771.5
12:11:11|41772.39
12:11:11|41772.39
12:11:13|41771.49
12:11:14|41771.49
12:11:15|41771.5
12:11:15|41782.99
12:11:18|41781.51
12:11:20|41781.51
12:11:21|41777.83
12:11:22|41781.03
12:11:22|41782.85
12:11:24|41782.84
12:11:25|41782.88
12:11:26|41784.28
12:11:27|41786.84
12:11:29|41786.84
12:11:29|41786.83
12:11:30|41786.83
12:11:31|41786.83
12:11:32|41783.62
12:11:33|41780.01
12:11:34|41780.
12:11:35|41780.
12:11:36|41780.01
12:11:37|41780.
12:11:38|41780.
12:11:39|41780.
12:11:40|41780.
12:11:41|41780.01
12:11:42|41780.
12:11:43|41780.01
12:11:44|41780.
12:11:45|41782.84
12:11:46|41784.24
12:11:47|41784.24
12:11:48|41784.25
12:11:49|41782.61
12:11:50|41780.
12:11:51|41769.87
12:11:52|41769.87
12:11:53|41769.87
12:11:54|41764.95
12:11:56|41762.95
12:11:56|41762.95
12:11:57|41764.16
12:11:58|41764.16
12:11:59|41765.91
12:12:00|41765.34
12:12:01|41765.34
12:12:02|41767.5
12:12:03|41767.5
12:12:04|41769.86
12:12:05|41769.87
12:12:06|41772.7
12:12:07|41772.71
12:12:09|41771.75
12:12:10|41771.75
12:12:11|41769.87
12:12:12|41769.87
12:12:13|41772.69
12:12:14|41772.7
12:12:15|41772.7
12:12:16|41772.7
12:12:17|41772.7
12:12:18|41769.92
12:12:20|41767.86
12:12:21|41767.5
12:12:22|41767.46
12:12:23|41765.
12:12:24|41753.84
12:12:26|41753.83
12:12:26|41752.69
12:12:28|41750.2
12:12:29|41750.19
12:12:29|41750.2
12:12:30|41750.2
12:12:31|41752.43
12:12:33|41750.19
12:12:34|41753.95
12:12:34|41750.55
12:12:35|41750.54
12:12:36|41746.98
12:12:38|41746.97
12:12:39|41740.04
12:12:39|41742.76
12:12:40|41746.6
12:12:42|41746.6
12:12:42|41743.37
12:12:43|41740.01
12:12:45|41737.7
12:12:45|41739.57
12:12:46|41739.57
12:12:48|41739.57
12:12:48|41739.57
12:12:50|41739.57
12:12:50|41739.57
12:12:52|41739.57
12:12:54|41739.54
12:12:54|41736.44
12:12:55|41731.64
12:12:56|41731.64
12:12:57|41724.07
12:12:59|41724.
12:12:59|41724.
12:13:01|41726.95
12:13:01|41726.95
12:13:02|41726.94
12:13:03|41740.2
12:13:05|41740.2
12:13:05|41740.21
12:13:06|41740.2
12:13:07|41740.21
12:13:08|41740.2
12:13:09|41740.21
12:13:10|41740.2
12:13:12|41740.2
12:13:12|41740.21
12:13:13|41728.68
12:13:14|41728.21
12:13:15|41737.27
12:13:16|41728.47
12:13:18|41728.47
12:13:20|41734.73
12:13:21|41740.25
12:13:22|41739.53
12:13:23|41739.53
12:13:23|41742.45
12:13:25|41739.53
12:13:26|41733.58
12:13:27|41739.08
12:13:29|41736.26
12:13:30|41739.17
12:13:31|41739.13
12:13:33|41737.38
12:13:33|41737.38
12:13:34|41737.39
12:13:35|41737.38
12:13:36|41737.39
12:13:37|41737.38
12:13:38|41736.13
12:13:39|41729.87
12:13:40|41726.86
12:13:41|41724.63
12:13:42|41724.08
12:13:43|41722.9
12:13:44|41722.89
12:13:45|41707.64
12:13:47|41707.63
12:13:47|41701.01
12:13:48|41704.44
12:13:49|41704.43
12:13:50|41704.44
12:13:51|41701.
12:13:52|41701.
12:13:53|41701.01
12:13:54|41701.01
12:13:55|41710.
12:13:56|41712.57
12:13:57|41712.57
12:13:58|41712.57
12:13:59|41710.49
12:14:00|41712.58
12:14:01|41713.28
12:14:02|41717.49
12:14:03|41714.11
12:14:04|41718.35
12:14:05|41718.35
12:14:06|41718.36
12:14:07|41722.25
12:14:08|41722.25
12:14:09|41722.25
12:14:10|41722.26
12:14:11|41722.26
12:14:12|41722.25
12:14:13|41722.25
12:14:14|41722.25
12:14:15|41722.26
12:14:16|41722.25
12:14:17|41722.25
12:14:18|41733.33
12:14:19|41730.7
12:14:21|41724.67
12:14:23|41724.67
12:14:24|41724.67
12:14:25|41725.3
12:14:27|41725.3
12:14:28|41725.31
12:14:29|41726.99
12:14:30|41729.85
12:14:31|41729.85
12:14:31|41739.12
12:14:33|41741.85
12:14:33|41741.85
12:14:35|41741.86
12:14:36|41745.47
12:14:37|41745.47
12:14:38|41746.42
12:14:39|41749.97
12:14:40|41748.94
12:14:41|41746.35
12:14:42|41746.34
12:14:42|41739.55
12:14:44|41739.56
12:14:44|41739.56
12:14:46|41739.56
12:14:47|41742.9
12:14:48|41742.9
12:14:49|41739.56
12:14:49|41739.55
12:14:51|41739.56
12:14:51|41739.55
12:14:52|41739.56
12:14:54|41739.56
12:14:55|41739.56
12:14:56|41742.91
12:14:56|41743.2
12:14:58|41743.2
12:14:59|41739.68
12:15:00|41739.69
12:15:01|41739.68
12:15:02|41739.68
12:15:02|41729.97
12:15:04|41732.65
12:15:04|41732.66
12:15:06|41732.65
12:15:07|41734.67
12:15:08|41734.67
12:15:09|41734.67
12:15:09|41734.67
12:15:10|41732.03
12:15:12|41739.68
12:15:13|41739.68
12:15:14|41742.89
12:15:15|41742.9
12:15:17|41738.85
12:15:18|41739.73
12:15:18|41739.74
12:15:20|41739.73
12:15:22|41739.78
12:15:23|41743.19
12:15:23|41744.99
12:15:25|41744.99
12:15:26|41744.99
12:15:27|41745.
12:15:28|41751.99
12:15:29|41751.99
12:15:30|41751.99
12:15:31|41755.74
12:15:32|41757.85
12:15:33|41757.34
12:15:33|41757.34
12:15:35|41757.34
12:15:36|41757.35
12:15:37|41757.34
12:15:38|41753.18
12:15:39|41754.72
12:15:40|41747.08
12:15:41|41743.5
12:15:42|41748.57
12:15:43|41748.56
12:15:44|41741.98
12:15:45|41734.7
12:15:46|41734.7
12:15:47|41726.2
12:15:48|41724.6
12:15:49|41722.31
12:15:50|41724.66
12:15:51|41720.97
12:15:52|41725.22
12:15:53|41725.83
12:15:54|41727.66
12:15:55|41728.85
12:15:56|41728.84
12:15:57|41728.85
12:15:58|41728.85
12:15:59|41725.5
12:16:00|41728.84
12:16:01|41728.88
12:16:02|41733.64
12:16:03|41734.7
12:16:04|41736.54
12:16:05|41734.69
12:16:06|41730.51
12:16:07|41726.59
12:16:08|41726.59
12:16:09|41730.51
12:16:10|41730.52
12:16:11|41730.52
12:16:12|41730.52
12:16:13|41730.52
12:16:14|41730.51
12:16:15|41726.59
12:16:16|41726.58
12:16:17|41726.58
12:16:18|41726.58
12:16:19|41726.58
12:16:20|41725.51
12:16:21|41722.6
12:16:23|41720.01
12:16:25|41712.19
12:16:26|41710.95
12:16:26|41710.95
12:16:28|41715.72
12:16:29|41715.06
12:16:30|41715.06
12:16:31|41715.07
12:16:32|41713.29
12:16:33|41712.06
12:16:35|41712.06
12:16:36|41711.49
12:16:37|41711.48
12:16:38|41711.49
12:16:38|41715.84
12:16:40|41716.15
12:16:42|41716.15
12:16:42|41719.36
12:16:43|41720.
12:16:44|41719.99
12:16:46|41717.07
12:16:46|41715.08
12:16:47|41717.05
12:16:48|41717.06
12:16:49|41717.06
12:16:50|41717.05
12:16:51|41717.05
12:16:52|41731.67
12:16:53|41731.66
12:16:54|41731.67
12:16:55|41731.66
12:16:56|41731.67
12:16:57|41731.67
12:16:58|41731.66
12:16:59|41731.66
12:17:00|41731.66
12:17:01|41728.15
12:17:02|41728.14
12:17:03|41728.14
12:17:05|41728.15
12:17:06|41728.13
12:17:08|41728.13
12:17:09|41728.14
12:17:09|41728.14
12:17:10|41728.18
12:17:12|41733.76
12:17:12|41733.76
12:17:13|41726.59
12:17:15|41726.59
12:17:16|41726.59
12:17:17|41726.59
12:17:18|41726.59
12:17:19|41726.6
12:17:19|41726.6
12:17:21|41726.8
12:17:22|41731.52
12:17:24|41730.5
12:17:26|41726.13
12:17:26|41731.66
12:17:28|41729.5
12:17:29|41729.5
12:17:30|41729.48
12:17:32|41729.49
12:17:34|41727.47
12:17:35|41726.6
12:17:35|41730.49
12:17:36|41730.49
12:17:37|41731.1
12:17:38|41731.66
12:17:40|41733.81
12:17:41|41737.52
12:17:42|41737.51
12:17:43|41726.99
12:17:44|41728.13
12:17:45|41724.64
12:17:46|41724.63
12:17:47|41728.13
12:17:48|41728.13
12:17:49|41730.82
12:17:50|41732.26
12:17:51|41732.26
12:17:52|41728.13
12:17:54|41728.12
12:17:55|41728.12
12:17:56|41728.12
12:17:57|41728.13
12:17:59|41728.12
12:17:59|41730.55
12:18:00|41720.
12:18:01|41716.24
12:18:03|41721.34
12:18:03|41720.72
12:18:05|41718.32
12:18:06|41717.99
12:18:07|41716.13
12:18:07|41715.04
12:18:08|41715.05
12:18:10|41715.04
12:18:10|41715.05
12:18:11|41712.83
12:18:13|41713.9
12:18:13|41713.89
12:18:15|41715.03
12:18:15|41715.03
12:18:17|41715.03
12:18:18|41722.02
12:18:18|41720.34
12:18:19|41720.33
12:18:20|41715.17
12:18:22|41719.14
12:18:22|41718.19
12:18:25|41715.71
12:18:26|41716.37
12:18:27|41712.01
12:18:29|41716.35
12:18:30|41716.35
12:18:31|41716.75
12:18:32|41716.75
12:18:33|41716.75
12:18:34|41716.76
12:18:35|41716.76
12:18:36|41716.75
12:18:37|41716.75
12:18:38|41716.75
12:18:39|41716.75
12:18:40|41716.86
12:18:41|41716.87
12:18:42|41715.39
12:18:44|41715.38
12:18:44|41710.95
12:18:45|41710.95
12:18:46|41710.95
12:18:47|41710.94
12:18:48|41701.47
12:18:49|41701.
12:18:50|41701.
12:18:51|41701.
12:18:52|41710.9
12:18:53|41710.91
12:18:54|41707.
12:18:56|41701.11
12:18:57|41701.1
12:18:58|41701.1
12:18:59|41702.44
12:19:00|41701.01
12:19:01|41701.
12:19:02|41701.
12:19:04|41701.01
12:19:05|41701.01
12:19:07|41701.
12:19:08|41701.
12:19:09|41702.44
12:19:10|41710.89
12:19:11|41710.89
12:19:13|41710.89
12:19:14|41710.89
12:19:14|41710.89
12:19:16|41705.69
12:19:17|41705.68
12:19:17|41709.4
12:19:19|41709.4
12:19:20|41708.61
12:19:21|41710.7
12:19:21|41710.7
12:19:23|41710.71
12:19:24|41710.71
12:19:26|41707.08
12:19:28|41703.87
12:19:28|41708.51
12:19:29|41703.91
12:19:30|41703.9
12:19:31|41703.9
12:19:32|41708.41
12:19:33|41707.4
12:19:34|41705.86
12:19:35|41703.9
12:19:37|41703.9
12:19:38|41703.87
12:19:38|41703.88
12:19:39|41703.83
12:19:41|41701.49
12:19:42|41701.
12:19:43|41701.
12:19:44|41701.
12:19:45|41701.
12:19:46|41701.
12:19:46|41701.
12:19:48|41701.
12:19:49|41691.51
12:19:50|41687.28
12:19:50|41686.06
12:19:53|41695.67
12:19:53|41691.92
12:19:54|41691.91
12:19:56|41691.91
12:19:56|41691.92
12:19:59|41698.81
12:19:59|41698.8
12:20:00|41698.81
12:20:01|41699.
12:20:02|41698.99
12:20:03|41692.19
12:20:04|41692.19
12:20:06|41696.
12:20:07|41696.14
12:20:08|41695.98
12:20:09|41695.98
12:20:10|41695.98
12:20:11|41695.99
12:20:12|41695.99
12:20:13|41698.81
12:20:14|41713.36
12:20:15|41710.25
12:20:17|41710.25
12:20:17|41708.17
12:20:18|41710.69
12:20:19|41710.65
12:20:20|41710.65
12:20:21|41719.99
12:20:22|41720.
12:20:23|41728.11
12:20:24|41731.49
12:20:26|41731.49
12:20:28|41731.49
12:20:29|41734.67
12:20:30|41734.67
12:20:31|41732.16
12:20:32|41735.94
12:20:33|41735.94
12:20:34|41737.23
12:20:35|41737.22
12:20:36|41736.17
12:20:37|41724.61
12:20:39|41723.83
12:20:40|41723.83
12:20:41|41723.82
12:20:43|41723.82
12:20:44|41723.82
12:20:45|41723.82
12:20:46|41723.83
12:20:47|41723.82
12:20:47|41723.83
12:20:49|41729.85
12:20:50|41714.54
12:20:51|41716.7
12:20:52|41723.32
12:20:52|41723.32
12:20:54|41723.33
12:20:55|41723.82
12:20:56|41728.89
12:20:57|41726.75
12:20:57|41723.32
12:20:59|41726.97
12:21:00|41730.6
12:21:01|41723.34
12:21:02|41729.96
12:21:02|41732.17
12:21:04|41732.18
12:21:05|41738.8
12:21:05|41738.81
12:21:07|41738.8
12:21:08|41738.8
12:21:09|41738.81
12:21:10|41738.79
12:21:11|41738.79
12:21:12|41738.8
12:21:13|41744.99
12:21:13|41745.45
12:21:15|41745.8
12:21:16|41745.8
12:21:17|41751.94
12:21:18|41749.01
12:21:19|41758.41
12:21:20|41761.71
12:21:21|41761.71
12:21:22|41750.62
12:21:22|41754.56
12:21:23|41752.33
12:21:25|41754.68
12:21:26|41754.67
12:21:27|41758.76
12:21:29|41758.76
12:21:30|41758.76
12:21:31|41752.34
12:21:32|41752.34
12:21:33|41756.22
12:21:33|41756.05
12:21:35|41752.34
12:21:36|41752.33
12:21:37|41752.32
12:21:38|41752.33
12:21:39|41752.33
12:21:40|41756.21
12:21:41|41756.21
12:21:42|41752.81
12:21:43|41756.22
12:21:44|41756.22
12:21:45|41761.58
12:21:46|41761.58
12:21:47|41761.56
12:21:48|41761.56
12:21:48|41758.63
12:21:50|41758.62
12:21:51|41747.97
12:21:52|41757.53
12:21:53|41753.66
12:21:54|41739.31
12:21:55|41739.31
12:21:55|41739.31
12:21:57|41739.32
12:21:57|41743.36
12:21:59|41743.37
12:22:00|41743.37
12:22:01|41747.66
12:22:02|41743.49
12:22:02|41739.31
12:22:03|41732.21
12:22:05|41732.2
12:22:06|41731.61
12:22:07|41732.2
12:22:08|41732.22
12:22:09|41725.99
12:22:10|41722.27
12:22:11|41718.07
12:22:12|41716.66
12:22:13|41707.55
12:22:14|41711.18
12:22:15|41711.19
12:22:16|41711.19
12:22:16|41711.18
12:22:18|41711.18
12:22:19|41711.19
12:22:19|41711.18
12:22:20|41711.18
12:22:22|41711.18
12:22:22|41711.18
12:22:25|41711.19
12:22:26|41707.35
12:22:26|41700.01
12:22:27|41700.01
12:22:30|41700.
12:22:31|41700.01
12:22:32|41704.17
12:22:33|41704.17
12:22:34|41700.69
12:22:35|41700.69
12:22:36|41707.34
12:22:36|41707.35
12:22:39|41705.4
12:22:39|41705.4
12:22:40|41711.18
12:22:42|41711.53
12:22:42|41711.53
12:22:43|41711.53
12:22:44|41712.86
12:22:45|41712.86
12:22:47|41715.02
12:22:47|41715.03
12:22:48|41715.29
12:22:49|41715.77
12:22:51|41715.76
12:22:52|41715.76
12:22:53|41715.77
12:22:54|41715.77
12:22:54|41715.76
12:22:56|41715.76
12:22:57|41715.77
12:22:58|41712.16
12:22:59|41711.78
12:23:00|41711.78
12:23:01|41711.78
12:23:02|41709.99
12:23:03|41701.63
12:23:04|41701.63
12:23:05|41701.62
12:23:06|41701.62
12:23:07|41701.63
12:23:08|41705.
12:23:09|41704.99
12:23:10|41704.99
12:23:11|41708.99
12:23:12|41708.99
12:23:13|41708.99
12:23:14|41701.69
12:23:15|41700.
12:23:16|41694.47
12:23:17|41698.91
12:23:18|41698.91
12:23:19|41695.
12:23:20|41700.76
12:23:21|41694.62
12:23:22|41692.95
12:23:23|41687.51
12:23:24|41687.84
12:23:25|41688.96
12:23:27|41690.73
12:23:27|41685.59
12:23:28|41684.89
12:23:30|41683.92
12:23:30|41682.92
12:23:32|41682.93
12:23:33|41682.93
12:23:34|41680.35
12:23:35|41680.1
12:23:36|41677.29
12:23:38|41682.93
12:23:39|41699.93
12:23:40|41694.38
12:23:41|41696.48
12:23:42|41696.48
12:23:43|41696.48
12:23:44|41697.9
12:23:45|41697.9
12:23:46|41697.9
12:23:47|41697.9
12:23:48|41697.9
12:23:49|41688.06
12:23:50|41687.13
12:23:51|41685.03
12:23:51|41685.03
12:23:53|41689.19
12:23:54|41691.4
12:23:55|41689.31
12:23:57|41691.5
12:23:57|41691.5
12:23:58|41693.66
12:23:59|41695.4
12:24:01|41695.4
12:24:02|41695.41
12:24:02|41697.28
12:24:04|41697.28
12:24:06|41697.27
12:24:07|41691.5
12:24:08|41691.51
12:24:09|41694.42
12:24:10|41694.09
12:24:11|41691.51
12:24:12|41694.59
12:24:13|41694.59
12:24:14|41696.04
12:24:15|41696.05
12:24:16|41696.05
12:24:17|41697.26
12:24:18|41697.27
12:24:19|41697.27
12:24:20|41692.38
12:24:21|41692.37
12:24:22|41683.5
12:24:23|41683.51
12:24:24|41683.51
12:24:25|41683.5
12:24:26|41687.65
12:24:27|41687.66
12:24:28|41689.87
12:24:30|41687.24
12:24:32|41684.7
12:24:33|41684.71
12:24:35|41684.71
12:24:36|41684.71
12:24:38|41684.71
12:24:39|41684.71
12:24:40|41684.71
12:24:41|41684.71
12:24:42|41687.32
12:24:42|41691.5
12:24:44|41691.49
12:24:44|41691.49
12:24:46|41694.08
12:24:47|41694.08
12:24:47|41694.08
12:24:48|41694.08
12:24:50|41692.
12:24:51|41691.99
12:24:52|41691.99
12:24:54|41692.03
12:24:54|41690.01
12:24:56|41690.01
12:24:56|41690.01
12:24:57|41692.03
12:24:58|41692.03
12:24:59|41692.03
12:25:00|41692.03
12:25:02|41692.03
12:25:02|41692.02
12:25:04|41692.03
12:25:04|41694.07
12:25:05|41694.07
12:25:06|41699.98
12:25:07|41699.99
12:25:08|41699.99
12:25:09|41711.18
12:25:10|41716.77
12:25:12|41716.79
12:25:12|41720.88
12:25:13|41725.56
12:25:14|41722.31
12:25:15|41716.81
12:25:17|41716.8
12:25:17|41714.28
12:25:18|41712.18
12:25:21|41712.19
12:25:21|41715.33
12:25:22|41715.33
12:25:23|41716.79
12:25:24|41707.16
12:25:25|41705.06
12:25:26|41705.05
12:25:27|41695.76
12:25:28|41695.76
12:25:29|41695.76
12:25:31|41695.76
12:25:32|41695.76
12:25:34|41700.3
12:25:36|41697.3
12:25:36|41697.31
12:25:39|41697.3
12:25:39|41697.31
12:25:40|41697.3
12:25:41|41697.31
12:25:42|41697.3
12:25:43|41697.3
12:25:44|41697.3
12:25:45|41699.37
12:25:46|41701.52
12:25:47|41701.52
12:25:48|41701.15
12:25:49|41701.15
12:25:51|41698.88
12:25:51|41696.69
12:25:52|41696.73
12:25:53|41699.37
12:25:54|41707.08
12:25:55|41712.14
12:25:56|41720.
12:25:57|41720.
12:25:58|41720.
12:25:59|41712.55
12:26:00|41722.21
12:26:01|41722.22
12:26:02|41726.99
12:26:03|41722.24
12:26:04|41722.24
12:26:05|41722.24
12:26:06|41722.21
12:26:07|41715.04
12:26:08|41715.04
12:26:09|41712.55
12:26:10|41728.48
12:26:11|41726.15
12:26:13|41726.14
12:26:14|41724.86
12:26:15|41724.87
12:26:16|41724.87
12:26:17|41724.87
12:26:18|41724.87
12:26:19|41728.48
12:26:20|41728.48
12:26:21|41724.18
12:26:22|41717.46
12:26:23|41717.46
12:26:24|41717.46
12:26:25|41717.45
12:26:26|41717.45
12:26:27|41722.57
12:26:28|41724.86
12:26:29|41728.47
12:26:30|41728.47
12:26:31|41728.47
12:26:32|41732.28
12:26:34|41740.32
12:26:36|41749.98
12:26:37|41752.9
12:26:38|41741.93
12:26:40|41741.93
12:26:40|41741.92
12:26:41|41741.92
12:26:43|41741.93
12:26:44|41748.28
12:26:45|41747.14
12:26:46|41746.22
12:26:46|41746.22
12:26:47|41749.99
12:26:49|41750.
12:26:50|41750.
12:26:51|41749.78
12:26:51|41749.
12:26:53|41752.32
12:26:53|41750.52
12:26:54|41746.47
12:26:56|41750.53
12:26:57|41750.53
12:26:58|41750.52
12:26:59|41750.52
12:27:00|41750.52
12:27:00|41750.52
12:27:01|41748.69
12:27:02|41750.43
12:27:03|41750.43
12:27:04|41750.43
12:27:05|41750.44
12:27:07|41749.18
12:27:07|41749.17
12:27:08|41749.18
12:27:10|41750.43
12:27:11|41750.43
12:27:11|41750.43
12:27:13|41749.48
12:27:13|41749.48
12:27:14|41748.69
12:27:16|41748.69
12:27:16|41748.69
12:27:17|41748.7
12:27:19|41748.69
12:27:20|41748.69
12:27:20|41748.7
12:27:21|41748.7
12:27:22|41748.69
12:27:23|41748.69
12:27:24|41748.7
12:27:25|41748.69
12:27:27|41763.48
12:27:27|41763.49
12:27:28|41759.91
12:27:29|41756.17
12:27:30|41756.18
12:27:31|41755.26
12:27:34|41752.89
12:27:35|41752.07
12:27:36|41750.69
12:27:37|41750.69
12:27:38|41750.68
12:27:39|41750.69
12:27:41|41750.68
12:27:42|41750.69
12:27:44|41752.06
12:27:44|41759.48
12:27:45|41764.14
12:27:46|41762.53
12:27:47|41763.95
12:27:48|41763.95
12:27:50|41764.12
12:27:51|41755.69
12:27:52|41754.87
12:27:53|41754.76
12:27:54|41754.76
12:27:55|41754.77
12:27:56|41754.77
12:27:57|41754.77
12:27:58|41754.76
12:27:59|41759.88
12:28:00|41759.88
12:28:01|41759.9
12:28:02|41762.56
12:28:03|41762.55
12:28:04|41762.55
12:28:05|41763.64
12:28:06|41764.12
12:28:07|41764.11
12:28:08|41764.12
12:28:09|41765.98
12:28:10|41765.98
12:28:11|41765.97
12:28:12|41765.98
12:28:13|41765.98
12:28:14|41765.98
12:28:15|41765.98
12:28:16|41765.97
12:28:17|41765.97
12:28:18|41760.6
12:28:19|41760.59
12:28:20|41760.6
12:28:21|41760.6
12:28:22|41760.62
12:28:23|41760.61
12:28:24|41760.63
12:28:25|41760.63
12:28:26|41764.66
12:28:27|41765.97
12:28:28|41765.97
12:28:29|41765.98
12:28:30|41765.97
12:28:31|41765.98
12:28:32|41765.97
12:28:33|41765.98
12:28:35|41766.
12:28:36|41766.
12:28:37|41766.
12:28:38|41765.99
12:28:39|41765.99
12:28:40|41765.97
12:28:42|41756.84
12:28:42|41756.84
12:28:43|41756.84
12:28:45|41752.67
12:28:45|41752.07
12:28:46|41752.07
12:28:47|41752.08
12:28:49|41752.07
12:28:49|41752.08
12:28:51|41752.07
12:28:51|41763.08
12:28:53|41763.09
12:28:54|41763.08
12:28:55|41761.02
12:28:56|41759.05
12:28:57|41759.05
12:28:58|41759.09
12:28:59|41762.6
12:29:00|41762.61
12:29:02|41762.6
12:29:02|41760.6
12:29:03|41760.59
12:29:04|41760.59
12:29:06|41763.08
12:29:07|41763.07
12:29:07|41763.07
12:29:09|41761.52
12:29:09|41761.51
12:29:11|41760.17
12:29:11|41760.16
12:29:12|41760.17
12:29:13|41756.4
12:29:15|41756.4
12:29:15|41753.22
12:29:16|41759.57
12:29:17|41761.49
12:29:19|41755.58
12:29:19|41755.57
12:29:21|41755.58
12:29:22|41763.04
12:29:23|41762.68
12:29:24|41762.69
12:29:25|41762.69
12:29:26|41765.98
12:29:26|41765.98
12:29:28|41762.69
12:29:29|41762.69
12:29:30|41762.69
12:29:31|41762.69
12:29:32|41762.69
12:29:33|41762.68
12:29:34|41761.59
12:29:36|41751.01
12:29:37|41751.
12:29:39|41755.02
12:29:40|41751.18
12:29:41|41751.18
12:29:43|41751.39
12:29:44|41750.
12:29:45|41750.01
12:29:46|41750.01
12:29:47|41750.01
12:29:48|41750.01
12:29:49|41745.62
12:29:51|41747.94
12:29:52|41746.99
12:29:53|41751.18
12:29:54|41751.17
12:29:55|41753.
12:29:56|41753.03
12:29:57|41755.99
12:29:58|41753.29
12:29:59|41753.29
12:30:00|41753.28
12:30:01|41753.28
12:30:02|41757.02
12:30:03|41757.08
12:30:04|41757.09
12:30:05|41761.43
12:30:06|41758.59
12:30:07|41754.62
12:30:08|41759.83
12:30:09|41758.66
12:30:10|41758.66
12:30:11|41758.65
12:30:12|41758.65
12:30:13|41758.71
12:30:14|41762.68
12:30:15|41766.29
12:30:16|41768.09
12:30:17|41772.92
12:30:18|41772.92
12:30:19|41772.92
12:30:20|41772.92
12:30:21|41772.92
12:30:22|41772.92
12:30:23|41768.75
12:30:24|41768.75
12:30:25|41768.74
12:30:27|41768.75
12:30:28|41768.74
12:30:29|41768.74
12:30:30|41768.74
12:30:31|41768.74
12:30:32|41768.75
12:30:32|41772.48
12:30:34|41772.49
12:30:35|41772.48
12:30:37|41759.
12:30:39|41759.
12:30:40|41758.99
12:30:41|41759.
12:30:43|41758.72
12:30:43|41760.81
12:30:44|41767.79
12:30:45|41767.79
12:30:46|41767.8
12:30:48|41768.74
12:30:49|41768.73
12:30:51|41763.99
12:30:52|41764.45
12:30:53|41764.44
12:30:54|41766.54
12:30:55|41767.26
12:30:56|41767.26
12:30:57|41766.47
12:30:58|41766.48
12:30:59|41765.96
12:31:00|41765.97
12:31:01|41762.56
12:31:02|41762.56
12:31:04|41766.99
12:31:05|41766.99
12:31:06|41767.
12:31:07|41766.99
12:31:08|41764.1
12:31:10|41766.48
12:31:10|41766.48
12:31:12|41766.47
12:31:13|41766.47
12:31:13|41766.48
12:31:15|41766.48
12:31:16|41766.52
12:31:16|41766.52
12:31:18|41766.51
12:31:18|41766.51
12:31:20|41766.52
12:31:21|41767.91
12:31:22|41767.25
12:31:23|41767.26
12:31:23|41766.48
12:31:25|41767.23
12:31:25|41764.8
12:31:26|41764.8
12:31:27|41764.83
12:31:29|41764.82
12:31:29|41757.01
12:31:30|41757.01
12:31:32|41753.3
12:31:32|41746.89
12:31:33|41746.9
12:31:35|41745.01
12:31:36|41746.82
12:31:38|41746.81
12:31:40|41746.82
12:31:41|41746.82
12:31:42|41746.81
12:31:42|41746.82
12:31:43|41746.81
12:31:44|41746.82
12:31:45|41746.81
12:31:47|41746.81
12:31:48|41746.82
12:31:49|41746.82
12:31:49|41746.81
12:31:50|41746.82
12:31:52|41746.81
12:31:53|41746.81
12:31:55|41745.73
12:31:55|41745.73
12:31:56|41743.9
12:31:58|41743.89
12:31:59|41743.89
12:32:00|41743.89
12:32:01|41743.9
12:32:02|41743.89
12:32:03|41744.6
12:32:04|41744.59
12:32:05|41734.42
12:32:07|41734.43
12:32:07|41727.42
12:32:08|41727.42
12:32:09|41726.11
12:32:11|41724.54
12:32:11|41722.17
12:32:12|41721.72
12:32:13|41721.73
12:32:14|41728.47
12:32:15|41724.55
12:32:16|41723.5
12:32:17|41722.73
12:32:18|41720.
12:32:19|41715.53
12:32:20|41712.96
12:32:21|41712.95
12:32:22|41717.49
12:32:23|41719.94
12:32:24|41719.94
12:32:25|41719.94
12:32:26|41717.8
12:32:27|41717.8
12:32:28|41719.43
12:32:29|41719.43
12:32:30|41717.8
12:32:31|41712.97
12:32:32|41712.96
12:32:33|41712.96
12:32:34|41712.97
12:32:35|41712.96
12:32:36|41712.97
12:32:38|41712.98
12:32:40|41712.99
12:32:41|41714.68
12:32:42|41714.69
12:32:43|41714.71
12:32:44|41716.43
12:32:45|41716.43
12:32:46|41716.44
12:32:47|41716.44
12:32:49|41714.23
12:32:51|41714.23
12:32:51|41707.15
12:32:52|41707.15
12:32:54|41707.15
12:32:55|41707.15
12:32:55|41707.14
12:32:56|41720.98
12:32:57|41720.97
12:32:58|41720.98
12:33:00|41720.97
12:33:00|41720.98
12:33:02|41716.78
12:33:02|41716.78
12:33:04|41716.78
12:33:05|41716.79
12:33:06|41716.79
12:33:07|41716.78
12:33:08|41716.79
12:33:09|41716.78
12:33:10|41716.78
12:33:10|41718.88
12:33:12|41718.88
12:33:13|41718.88
12:33:14|41716.8
12:33:14|41716.79
12:33:16|41716.79
12:33:16|41716.79
12:33:17|41716.79
12:33:18|41716.78
12:33:19|41716.78
12:33:20|41716.78
12:33:21|41718.54
12:33:22|41718.93
12:33:24|41718.93
12:33:24|41718.93
12:33:25|41720.
12:33:27|41711.08
12:33:27|41708.37
12:33:28|41708.37
12:33:29|41708.37
12:33:30|41708.37
12:33:31|41708.38
12:33:32|41713.
12:33:34|41726.1
12:33:35|41726.09
12:33:35|41726.09
12:33:36|41726.09
12:33:38|41726.55
12:33:40|41724.55
12:33:41|41728.73
12:33:42|41728.73
12:33:44|41728.73
12:33:45|41732.77
12:33:46|41732.77
12:33:47|41732.77
12:33:47|41732.75
12:33:49|41732.75
12:33:50|41732.75
12:33:51|41734.43
12:33:52|41734.42
12:33:53|41734.42
12:33:54|41734.42
12:33:55|41734.43
12:33:56|41734.42
12:33:57|41734.43
12:33:59|41734.43
12:34:00|41732.28
12:34:01|41730.66
12:34:02|41732.32
12:34:03|41734.42
12:34:04|41734.43
12:34:05|41734.43
12:34:06|41734.43
12:34:07|41734.43
12:34:08|41734.42
12:34:09|41734.42
12:34:10|41734.44
12:34:11|41734.44
12:34:12|41734.45
12:34:13|41734.45
12:34:14|41744.41
12:34:15|41745.39
12:34:16|41746.31
12:34:17|41746.81
12:34:18|41749.99
12:34:19|41749.99
12:34:20|41750.
12:34:21|41749.99
12:34:22|41753.09
12:34:23|41763.44
12:34:24|41763.44
12:34:25|41763.44
12:34:26|41763.44
12:34:27|41763.44
12:34:28|41756.78
12:34:29|41756.78
12:34:30|41756.78
12:34:31|41756.77
12:34:32|41756.78
12:34:33|41756.78
12:34:34|41756.77
12:34:35|41756.77
12:34:36|41756.77
12:34:37|41756.77
12:34:38|41756.77
12:34:39|41756.77
12:34:41|41756.78
12:34:42|41756.77
12:34:43|41756.78
12:34:43|41756.78
12:34:46|41756.78
12:34:47|41756.78
12:34:49|41759.93
12:34:50|41759.93
12:34:50|41759.93
12:34:52|41759.93
12:34:52|41759.93
12:34:54|41738.26
12:34:55|41740.33
12:34:56|41740.34
12:34:58|41744.27
12:34:59|41740.33
12:34:59|41734.44
12:35:00|41734.42
12:35:02|41734.42
12:35:03|41734.43
12:35:04|41734.42
12:35:06|41736.4
12:35:06|41738.44
12:35:07|41737.97
12:35:08|41737.97
12:35:09|41741.01
12:35:10|41741.02
12:35:11|41741.01
12:35:12|41734.79
12:35:13|41733.3
12:35:14|41732.75
12:35:15|41732.76
12:35:16|41732.75
12:35:17|41732.75
12:35:18|41732.75
12:35:19|41727.51
12:35:20|41727.5
12:35:21|41727.51
12:35:22|41727.51
12:35:23|41727.51
12:35:24|41730.99
12:35:26|41731.
12:35:27|41731.
12:35:28|41731.
12:35:29|41732.75
12:35:30|41735.39
12:35:31|41735.4
12:35:32|41735.4
12:35:33|41735.4
12:35:34|41735.43
12:35:35|41735.44
12:35:36|41735.43
12:35:37|41733.3
12:35:38|41733.3
12:35:39|41733.3
12:35:40|41733.29
12:35:42|41731.2
12:35:43|41731.21
12:35:44|41731.2
12:35:46|41734.09
12:35:47|41734.09
12:35:48|41734.09
12:35:49|41734.09
12:35:50|41731.74
12:35:51|41731.73
12:35:52|41731.
12:35:53|41730.99
12:35:54|41726.6
12:35:55|41726.6
12:35:56|41726.6
12:35:57|41730.95
12:35:58|41730.95
12:36:00|41730.96
12:36:00|41726.64
12:36:01|41729.03
12:36:02|41729.03
12:36:03|41729.03
12:36:04|41729.03
12:36:05|41729.03
12:36:06|41729.03
12:36:07|41727.28
12:36:08|41725.32
12:36:09|41725.32
12:36:11|41725.32
12:36:11|41725.32
12:36:12|41725.33
12:36:14|41725.32
12:36:14|41725.32
12:36:15|41725.32
12:36:17|41729.02
12:36:18|41729.03
12:36:19|41729.03
12:36:20|41729.02
12:36:20|41729.03
12:36:22|41729.03
12:36:23|41752.79
12:36:24|41761.92
12:36:24|41761.92
12:36:25|41757.65
12:36:26|41757.66
12:36:28|41763.
12:36:28|41757.66
12:36:29|41757.66
12:36:30|41761.91
12:36:32|41761.91
12:36:32|41761.91
12:36:33|41758.08
12:36:35|41753.53
12:36:35|41753.53
12:36:36|41753.52
12:36:37|41757.69
12:36:38|41761.89
12:36:39|41766.26
12:36:40|41766.26
12:36:43|41763.44
12:36:43|41763.44
12:36:45|41763.43
12:36:46|41763.43
12:36:48|41761.34
12:36:49|41761.35
12:36:50|41761.45
12:36:50|41761.45
12:36:53|41754.92
12:36:55|41754.92
12:36:56|41754.96
12:36:57|41754.95
12:36:58|41764.57
12:36:59|41761.61
12:37:00|41761.61
12:37:01|41754.14
12:37:03|41754.14
12:37:04|41754.14
12:37:04|41754.14
12:37:06|41754.13
12:37:06|41754.13
12:37:08|41755.57
12:37:08|41755.58
12:37:10|41755.57
12:37:11|41755.58
12:37:12|41755.58
12:37:13|41755.54
12:37:13|41755.53
12:37:15|41755.53
12:37:15|41755.53
12:37:17|41755.53
12:37:17|41755.53
12:37:19|41755.53
12:37:20|41755.53
12:37:21|41759.52
12:37:22|41760.84
12:37:22|41760.85
12:37:23|41766.13
12:37:25|41760.89
12:37:26|41764.45
12:37:27|41764.4
12:37:27|41764.4
12:37:29|41764.4
12:37:30|41764.4
12:37:31|41764.39
12:37:32|41764.4
12:37:32|41764.4
12:37:33|41767.23
12:37:35|41767.24
12:37:35|41767.24
12:37:37|41767.25
12:37:38|41767.25
12:37:39|41767.25
12:37:40|41767.24
12:37:41|41767.25
12:37:41|41764.91
12:37:44|41761.51
12:37:46|41766.48
12:37:47|41767.23
12:37:48|41767.24
12:37:49|41767.24
12:37:51|41762.02
12:37:52|41766.84
12:37:53|41766.84
12:37:54|41768.93
12:37:56|41768.93
12:37:56|41765.15
12:37:59|41761.46
12:37:59|41759.29
12:38:00|41764.1
12:38:01|41754.98
12:38:02|41753.53
12:38:03|41751.1
12:38:05|41753.53
12:38:05|41753.53
12:38:06|41753.54
12:38:08|41753.53
12:38:08|41753.53
12:38:09|41753.49
12:38:10|41753.5
12:38:12|41753.5
12:38:12|41753.5
12:38:13|41753.54
12:38:14|41753.55
12:38:15|41751.08
12:38:17|41751.07
12:38:17|41751.97
12:38:18|41759.29
12:38:20|41764.09
12:38:20|41764.09
12:38:22|41764.41
12:38:23|41764.45
12:38:25|41768.93
12:38:26|41768.93
12:38:26|41768.93
12:38:28|41768.93
12:38:29|41756.64
12:38:29|41755.
12:38:30|41755.
12:38:31|41755.
12:38:32|41755.01
12:38:34|41755.01
12:38:35|41755.01
12:38:35|41753.56
12:38:37|41757.49
12:38:37|41757.47
12:38:38|41757.47
12:38:39|41757.47
12:38:42|41757.47
12:38:42|41757.45
12:38:44|41751.09
12:38:45|41751.08
12:38:46|41751.08
12:38:47|41751.08
12:38:48|41751.08
12:38:49|41751.08
12:38:50|41751.08
12:38:51|41751.07
12:38:52|41751.08
12:38:54|41751.07
12:38:55|41751.08
12:38:56|41751.08
12:38:57|41751.07
12:38:58|41751.07
12:38:59|41757.27
12:39:00|41757.68
12:39:01|41756.86
12:39:02|41752.01
12:39:03|41752.01
12:39:04|41752.01
12:39:05|41752.01
12:39:06|41752.01
12:39:07|41752.
12:39:09|41752.
12:39:09|41752.01
12:39:10|41752.
12:39:11|41752.01
12:39:12|41752.
12:39:13|41752.01
12:39:15|41752.
12:39:16|41752.01
12:39:17|41752.01
12:39:18|41752.
12:39:19|41752.
12:39:20|41752.01
12:39:21|41752.
12:39:22|41752.01
12:39:23|41752.
12:39:24|41758.01
12:39:25|41758.
12:39:26|41758.01
12:39:27|41758.01
12:39:28|41758.
12:39:29|41758.
12:39:30|41758.
12:39:31|41753.89
12:39:32|41752.02
12:39:33|41752.02
12:39:34|41752.02
12:39:35|41752.02
12:39:36|41756.56
12:39:37|41756.56
12:39:38|41756.56
12:39:39|41756.55
12:39:40|41757.99
12:39:41|41764.38
12:39:42|41764.37
12:39:43|41766.72
12:39:44|41758.65
12:39:46|41758.64
12:39:48|41758.64
12:39:49|41758.99
12:39:51|41759.
12:39:52|41772.33
12:39:53|41773.99
12:39:55|41773.99
12:39:56|41774.
12:39:57|41773.99
12:39:58|41774.
12:39:59|41771.16
12:40:00|41771.16
12:40:01|41766.86
12:40:02|41766.86
12:40:03|41770.06
12:40:04|41770.06
12:40:05|41770.06
12:40:07|41769.38
12:40:08|41769.68
12:40:09|41766.17
12:40:10|41760.17
12:40:11|41760.18
12:40:11|41764.11
12:40:13|41773.05
12:40:13|41773.05
12:40:15|41769.4
12:40:16|41769.4
12:40:17|41775.
12:40:17|41776.36
12:40:20|41776.37
12:40:20|41776.37
12:40:22|41778.87
12:40:22|41779.71
12:40:23|41779.71
12:40:25|41779.71
12:40:26|41779.71
12:40:27|41779.72
12:40:28|41779.99
12:40:29|41784.99
12:40:30|41790.3
12:40:31|41791.6
12:40:32|41791.87
12:40:33|41792.
12:40:34|41792.
12:40:35|41791.99
12:40:36|41791.99
12:40:37|41791.99
12:40:38|41792.
12:40:39|41792.
12:40:40|41792.
12:40:41|41791.99
12:40:42|41791.99
12:40:43|41792.
12:40:44|41789.51
12:40:45|41792.
12:40:47|41792.
12:40:49|41792.
12:40:51|41792.
12:40:52|41791.99
12:40:53|41791.99
12:40:54|41792.
12:40:55|41792.
12:40:56|41791.99
12:40:57|41792.
12:40:59|41797.06
12:40:59|41797.14
12:41:00|41788.41
12:41:02|41785.45
12:41:03|41785.44
12:41:05|41792.
12:41:05|41792.
12:41:06|41792.
12:41:07|41791.99
12:41:08|41792.
12:41:10|41797.05
12:41:11|41797.11
12:41:11|41797.98
12:41:12|41798.
12:41:13|41798.
12:41:16|41807.08
12:41:16|41809.88
12:41:17|41809.89
12:41:18|41810.
12:41:19|41809.99
12:41:20|41811.97
12:41:21|41810.
12:41:22|41809.88
12:41:23|41800.01
12:41:24|41806.99
12:41:25|41811.17
12:41:26|41811.18
12:41:27|41811.17
12:41:28|41816.31
12:41:29|41816.31
12:41:30|41816.31
12:41:31|41816.32
12:41:32|41816.32
12:41:33|41821.6
12:41:34|41822.
12:41:35|41828.94
12:41:36|41826.01
12:41:37|41826.01
12:41:38|41826.
12:41:39|41825.84
12:41:40|41816.32
12:41:41|41816.32
12:41:42|41816.32
12:41:43|41811.97
12:41:44|41811.18
12:41:45|41811.17
12:41:47|41809.92
12:41:49|41809.92
12:41:51|41816.29
12:41:52|41816.3
12:41:52|41816.29
12:41:53|41816.29
12:41:54|41816.3
12:41:57|41816.29
12:41:57|41820.63
12:41:58|41820.63
12:41:59|41816.68
12:42:00|41816.68
12:42:01|41816.68
12:42:02|41816.29
12:42:03|41810.
12:42:04|41810.
12:42:05|41810.
12:42:06|41810.01
12:42:08|41810.
12:42:08|41810.
12:42:09|41810.01
12:42:11|41810.01
12:42:12|41810.
12:42:13|41810.01
12:42:14|41814.65
12:42:15|41816.73
12:42:16|41816.74
12:42:17|41816.74
12:42:18|41816.74
12:42:19|41820.04
12:42:20|41822.74
12:42:21|41822.74
12:42:22|41831.7
12:42:23|41831.69
12:42:24|41831.7
12:42:25|41831.7
12:42:26|41831.97
12:42:28|41831.96
12:42:29|41837.74
12:42:31|41832.86
12:42:32|41831.7
12:42:33|41831.75
12:42:34|41831.75
12:42:34|41831.74
12:42:36|41826.11
12:42:37|41826.11
12:42:38|41826.11
12:42:38|41830.
12:42:40|41830.
12:42:42|41830.
12:42:42|41830.
12:42:44|41831.98
12:42:45|41837.72
12:42:45|41837.72
12:42:47|41840.22
12:42:47|41837.73
12:42:48|41837.73
12:42:50|41835.87
12:42:51|41835.87
12:42:52|41835.86
12:42:53|41833.7
12:42:54|41833.09
12:42:55|41824.19
12:42:56|41824.19
12:42:58|41826.78
12:42:58|41826.78
12:42:59|41826.79
12:43:00|41833.08
12:43:01|41833.09
12:43:02|41833.09
12:43:04|41832.45
12:43:04|41830.58
12:43:05|41830.58
12:43:06|41830.58
12:43:07|41830.58
12:43:08|41830.58
12:43:09|41834.66
12:43:11|41830.59
12:43:12|41830.59
12:43:12|41830.58
12:43:13|41830.59
12:43:15|41830.6
12:43:15|41830.62
12:43:16|41830.6
12:43:17|41830.6
12:43:19|41830.59
12:43:19|41832.98
12:43:21|41832.99
12:43:21|41832.99
12:43:23|41832.99
12:43:23|41832.99
12:43:24|41832.99
12:43:25|41833.88
12:43:27|41840.22
12:43:28|41845.81
12:43:28|41850.
12:43:29|41850.
12:43:30|41850.
12:43:31|41850.
12:43:32|41850.
12:43:35|41849.99
12:43:35|41846.48
12:43:36|41846.48
12:43:37|41846.48
12:43:38|41838.11
12:43:39|41838.1
12:43:40|41838.11
12:43:41|41846.71
12:43:42|41846.7
12:43:43|41846.71
12:43:44|41846.71
12:43:45|41842.49
12:43:46|41846.69
12:43:47|41849.99
12:43:49|41849.99
12:43:51|41850.
12:43:53|41846.72
12:43:55|41837.45
12:43:56|41836.8
12:43:56|41833.89
12:43:58|41826.9
12:43:58|41821.05
12:44:00|41821.04
12:44:01|41821.04
12:44:03|41810.07
12:44:04|41810.07
12:44:06|41813.12
12:44:07|41816.99
12:44:08|41821.22
12:44:09|41823.15
12:44:10|41828.91
12:44:11|41828.91
12:44:12|41826.
12:44:13|41826.01
12:44:14|41817.37
12:44:15|41814.9
12:44:16|41814.9
12:44:16|41814.9
12:44:18|41816.
12:44:19|41816.01
12:44:20|41819.57
12:44:21|41819.57
12:44:22|41819.58
12:44:23|41819.57
12:44:24|41819.57
12:44:25|41819.58
12:44:26|41819.57
12:44:27|41819.57
12:44:27|41808.98
12:44:29|41808.02
12:44:29|41800.64
12:44:31|41793.73
12:44:32|41791.53
12:44:33|41800.
12:44:34|41799.99
12:44:35|41800.
12:44:36|41800.
12:44:37|41800.
12:44:38|41800.
12:44:39|41800.01
12:44:40|41800.02
12:44:41|41803.08
12:44:42|41798.94
12:44:43|41798.93
12:44:44|41798.93
12:44:45|41800.01
12:44:46|41800.01
12:44:47|41800.
12:44:48|41800.01
12:44:49|41800.01
12:44:51|41800.01
12:44:52|41794.86
12:44:53|41790.64
12:44:55|41794.27
12:44:56|41798.65
12:44:57|41800.
12:44:58|41800.01
12:44:58|41800.01
12:45:00|41800.01
12:45:01|41803.09
12:45:02|41815.7
12:45:03|41815.7
12:45:05|41819.44
12:45:05|41819.58
12:45:07|41819.58
12:45:08|41819.58
12:45:09|41824.2
12:45:10|41824.2
12:45:11|41824.2
12:45:12|41819.58
12:45:13|41829.99
12:45:14|41830.
12:45:15|41829.99
12:45:16|41829.99
12:45:17|41819.59
12:45:18|41819.59
12:45:19|41819.59
12:45:20|41819.58
12:45:21|41816.24
12:45:22|41816.23
12:45:23|41816.24
12:45:24|41816.23
12:45:25|41816.24
12:45:26|41818.75
12:45:27|41818.75
12:45:28|41818.75
12:45:29|41818.74
12:45:30|41818.75
12:45:31|41818.75
12:45:32|41816.93
12:45:33|41822.94
12:45:34|41822.93
12:45:35|41822.93
12:45:36|41822.93
12:45:37|41822.94
12:45:39|41822.93
12:45:40|41822.94
12:45:41|41819.21
12:45:42|41819.21
12:45:43|41808.29
12:45:44|41805.94
12:45:45|41803.1
12:45:46|41803.08
12:45:47|41803.08
12:45:48|41803.08
12:45:49|41803.09
12:45:50|41803.08
12:45:51|41803.11
12:45:53|41812.37
12:45:55|41808.32
12:45:56|41808.32
12:45:58|41808.32
12:45:59|41808.33
12:46:00|41808.33
12:46:00|41808.33
12:46:01|41808.33
12:46:02|41808.32
12:46:04|41808.33
12:46:06|41808.33
12:46:06|41808.33
12:46:08|41808.32
12:46:09|41808.33
12:46:10|41808.33
12:46:11|41804.3
12:46:11|41804.3
12:46:12|41804.29
12:46:13|41804.3
12:46:14|41808.32
12:46:15|41808.31
12:46:16|41822.99
12:46:17|41817.76
12:46:18|41817.77
12:46:19|41817.77
12:46:21|41817.76
12:46:22|41813.16
12:46:22|41813.16
12:46:23|41814.47
12:46:24|41814.46
12:46:25|41814.46
12:46:26|41814.46
12:46:28|41814.46
12:46:29|41814.46
12:46:30|41814.51
12:46:30|41814.51
12:46:31|41818.62
12:46:32|41826.64
12:46:34|41816.16
12:46:34|41816.15
12:46:35|41816.16
12:46:36|41816.16
12:46:38|41826.83
12:46:39|41826.83
12:46:40|41836.89
12:46:41|41839.79
12:46:42|41836.88
12:46:43|41832.23
12:46:44|41828.92
12:46:45|41830.
12:46:46|41830.01
12:46:47|41832.09
12:46:48|41830.01
12:46:49|41830.
12:46:50|41830.
12:46:52|41830.01
12:46:54|41830.
12:46:56|41830.
12:46:57|41830.
12:46:58|41830.
12:46:59|41830.01
12:47:00|41830.
12:47:01|41830.
12:47:02|41830.01
12:47:03|41830.01
12:47:04|41835.98
12:47:05|41831.81
12:47:06|41831.81
12:47:07|41831.81
12:47:08|41830.05
12:47:09|41832.11
12:47:10|41832.1
12:47:10|41832.1
12:47:12|41830.11
12:47:13|41832.1
12:47:14|41832.11
12:47:15|41832.11
12:47:16|41830.01
12:47:17|41830.01
12:47:17|41833.02
12:47:19|41833.01
12:47:21|41833.01
12:47:21|41833.02
12:47:22|41833.01
12:47:24|41833.02
12:47:25|41833.02
12:47:26|41840.59
12:47:27|41841.8
12:47:28|41846.77
12:47:29|41846.76
12:47:30|41846.77
12:47:31|41846.76
12:47:31|41836.84
12:47:32|41834.88
12:47:34|41834.89
12:47:34|41834.79
12:47:36|41830.01
12:47:36|41830.01
12:47:38|41828.92
12:47:38|41830.01
12:47:39|41836.16
12:47:41|41836.69
12:47:42|41840.19
12:47:42|41838.72
12:47:43|41838.72
12:47:45|41840.19
12:47:46|41840.18
12:47:47|41838.72
12:47:48|41836.7
12:47:49|41836.7
12:47:50|41834.27
12:47:50|41834.27
12:47:52|41834.27
12:47:54|41834.27
12:47:55|41834.27
12:47:57|41834.26
12:47:57|41834.27
12:47:59|41834.27
12:48:00|41824.68
12:48:01|41835.25
12:48:02|41835.25
12:48:03|41844.35
12:48:05|41844.34
12:48:06|41835.26
12:48:07|41835.27
12:48:08|41835.27
12:48:09|41835.9
12:48:10|41837.26
12:48:11|41837.26
12:48:12|41835.82
12:48:13|41836.19
12:48:13|41843.41
12:48:15|41846.75
12:48:16|41846.75
12:48:17|41846.75
12:48:18|41834.27
12:48:19|41839.93
12:48:20|41836.35
12:48:20|41836.36
12:48:22|41836.35
12:48:22|41836.4
12:48:24|41843.63
12:48:25|41843.63
12:48:26|41843.64
12:48:26|41843.63
12:48:28|41837.66
12:48:29|41836.32
12:48:30|41836.31
12:48:31|41836.31
12:48:32|41836.31
12:48:33|41836.31
12:48:34|41836.32
12:48:35|41840.41
12:48:36|41836.01
12:48:37|41836.
12:48:37|41836.01
12:48:39|41836.01
12:48:39|41840.07
12:48:41|41840.1
12:48:42|41842.39
12:48:43|41842.39
12:48:45|41843.52
12:48:46|41840.06
12:48:47|41840.06
12:48:48|41837.13
12:48:48|41837.14
12:48:49|41837.13
12:48:51|41840.05
12:48:51|41840.06
12:48:53|41840.05
12:48:55|41840.06
12:48:57|41839.51
12:48:57|41846.01
12:49:00|41846.01
12:49:00|41846.75
12:49:02|41841.96
12:49:03|41844.35
12:49:05|41844.36
12:49:06|41844.36
12:49:07|41844.36
12:49:08|41845.31
12:49:09|41845.32
12:49:10|41845.31
12:49:11|41843.77
12:49:12|41843.77
12:49:13|41836.33
12:49:14|41836.31
12:49:15|41835.82
12:49:16|41835.82
12:49:17|41841.32
12:49:17|41818.63
12:49:19|41817.3
12:49:20|41817.29
12:49:21|41816.25
12:49:22|41811.
12:49:23|41810.99
12:49:24|41814.15
12:49:25|41815.86
12:49:26|41815.86
12:49:27|41815.88
12:49:29|41816.03
12:49:29|41818.46
12:49:30|41816.23
12:49:32|41816.35
12:49:32|41817.01
12:49:34|41817.02
12:49:34|41817.02
12:49:36|41820.94
12:49:36|41819.41
12:49:37|41818.3
12:49:39|41818.3
12:49:39|41818.3
12:49:41|41817.02
12:49:41|41820.76
12:49:44|41817.83
12:49:44|41820.75
12:49:46|41820.76
12:49:46|41820.76
12:49:47|41820.76
12:49:48|41815.87
12:49:49|41815.87
12:49:50|41813.31
12:49:51|41813.31
12:49:52|41819.69
12:49:53|41820.56
12:49:55|41820.57
12:49:57|41812.
12:49:59|41820.55
12:50:00|41822.01
12:50:02|41819.1
12:50:02|41816.06
12:50:03|41816.06
12:50:04|41819.84
12:50:05|41819.84
12:50:06|41819.85
12:50:08|41820.01
12:50:09|41820.01
12:50:09|41819.63
12:50:10|41819.42
12:50:11|41819.42
12:50:12|41819.42
12:50:13|41809.31
12:50:14|41803.08
12:50:15|41803.09
12:50:16|41803.09
12:50:18|41805.16
12:50:19|41805.16
12:50:20|41803.08
12:50:20|41805.2
12:50:22|41807.47
12:50:23|41807.47
12:50:23|41807.46
12:50:24|41803.08
12:50:25|41801.
12:50:27|41801.
12:50:28|41801.
12:50:29|41801.01
12:50:29|41801.01
12:50:31|41801.01
12:50:32|41803.07
12:50:33|41803.08
12:50:34|41803.08
12:50:35|41803.07
12:50:36|41803.07
12:50:36|41801.
12:50:39|41803.03
12:50:39|41803.03
12:50:40|41801.02
12:50:41|41801.01
12:50:44|41801.
12:50:44|41801.01
12:50:45|41801.
12:50:47|41801.
12:50:47|41801.
12:50:48|41801.01
12:50:49|41803.02
12:50:50|41803.03
12:50:51|41803.02
12:50:52|41803.02
12:50:53|41803.03
12:50:54|41803.02
12:50:57|41801.01
12:50:58|41810.78
12:50:58|41810.77
12:51:01|41807.32
12:51:02|41801.01
12:51:04|41801.02
12:51:05|41801.01
12:51:06|41801.01
12:51:06|41801.
12:51:08|41787.11
12:51:09|41787.11
12:51:10|41791.99
12:51:11|41792.
12:51:12|41788.42
12:51:13|41788.42
12:51:13|41792.74
12:51:16|41789.17
12:51:16|41789.17
12:51:19|41788.42
12:51:19|41786.94
12:51:20|41785.01
12:51:21|41779.72
12:51:22|41771.79
12:51:23|41771.79
12:51:24|41771.79
12:51:25|41771.79
12:51:26|41771.79
12:51:27|41771.79
12:51:28|41771.8
12:51:29|41771.8
12:51:30|41771.8
12:51:31|41770.03
12:51:32|41770.03
12:51:33|41770.03
12:51:34|41771.79
12:51:35|41771.79
12:51:36|41771.79
12:51:37|41771.79
12:51:38|41782.74
12:51:39|41782.73
12:51:40|41782.73
12:51:41|41786.87
12:51:42|41786.87
12:51:43|41786.87
12:51:44|41779.69
12:51:45|41778.
12:51:46|41789.5
12:51:47|41782.97
12:51:48|41788.85
12:51:49|41797.98
12:51:50|41797.98
12:51:51|41795.89
12:51:52|41795.88
12:51:53|41795.88
12:51:54|41793.
12:51:55|41788.85
12:51:57|41788.85
12:51:59|41795.88
12:52:00|41795.89
12:52:02|41795.89
12:52:04|41793.14
12:52:05|41795.17
12:52:05|41795.21
12:52:06|41797.98
12:52:07|41797.98
12:52:08|41797.97
12:52:11|41792.42
12:52:11|41792.42
12:52:14|41796.53
12:52:14|41799.99
12:52:15|41799.99
12:52:16|41800.
12:52:17|41799.99
12:52:18|41795.04
12:52:20|41795.03
12:52:21|41788.87
12:52:22|41788.87
12:52:23|41788.87
12:52:24|41788.86
12:52:25|41788.86
12:52:25|41788.87
12:52:27|41788.85
12:52:28|41783.17
12:52:29|41782.74
12:52:30|41782.75
12:52:30|41776.6
12:52:32|41782.75
12:52:32|41782.3
12:52:35|41782.3
12:52:35|41782.31
12:52:37|41782.31
12:52:37|41776.86
12:52:38|41776.86
12:52:39|41776.86
12:52:41|41781.3
12:52:41|41783.96
12:52:42|41781.3
12:52:44|41781.3
12:52:44|41781.3
12:52:46|41786.71
12:52:47|41781.31
12:52:48|41781.31
12:52:48|41781.3
12:52:49|41781.31
12:52:51|41781.3
12:52:52|41781.31
12:52:53|41781.3
12:52:53|41781.3
12:52:55|41781.3
12:52:56|41781.3
12:52:56|41781.3
12:52:59|41775.07
12:53:00|41772.99
12:53:01|41775.07
12:53:02|41776.23
12:53:03|41778.3
12:53:04|41781.3
12:53:05|41781.3
12:53:06|41783.4
12:53:07|41783.4
12:53:08|41781.3
12:53:09|41776.23
12:53:10|41774.01
12:53:11|41773.99
12:53:12|41772.02
12:53:13|41768.1
12:53:14|41768.11
12:53:15|41768.11
12:53:16|41772.
12:53:18|41772.
12:53:19|41777.24
12:53:20|41777.25
12:53:21|41777.24
12:53:22|41777.25
12:53:23|41778.29
12:53:24|41778.29
12:53:25|41778.29
12:53:26|41776.88
12:53:26|41776.89
12:53:28|41768.11
12:53:29|41768.12
12:53:29|41772.61
12:53:30|41772.61
12:53:31|41772.62
12:53:32|41772.64
12:53:34|41772.63
12:53:35|41772.62
12:53:36|41772.63
12:53:37|41772.63
12:53:37|41775.27
12:53:38|41775.27
12:53:40|41775.23
12:53:41|41775.24
12:53:42|41776.88
12:53:43|41780.29
12:53:44|41778.48
12:53:45|41780.25
12:53:46|41780.26
12:53:47|41780.25
12:53:48|41778.5
12:53:49|41774.34
12:53:50|41778.46
12:53:51|41778.45
12:53:52|41770.73
12:53:52|41770.73
12:53:54|41770.72
12:53:54|41770.72
12:53:56|41770.73
12:53:56|41770.72
12:53:58|41770.73
12:54:00|41768.28
12:54:00|41765.66
12:54:03|41768.33
12:54:03|41772.61
12:54:05|41767.8
12:54:06|41765.67
12:54:08|41765.66
12:54:08|41765.65
12:54:10|41765.68
12:54:11|41772.62
12:54:11|41772.61
12:54:13|41772.62
12:54:13|41775.26
12:54:15|41770.84
12:54:16|41773.17
12:54:17|41776.86
12:54:18|41772.31
12:54:19|41772.31
12:54:20|41772.31
12:54:21|41772.31
12:54:22|41772.31
12:54:23|41772.41
12:54:24|41776.58
12:54:25|41776.57
12:54:26|41776.57
12:54:27|41773.7
12:54:28|41773.69
12:54:30|41773.7
12:54:31|41771.97
12:54:32|41771.98
12:54:33|41771.98
12:54:34|41771.97
12:54:35|41771.97
12:54:36|41771.98
12:54:37|41774.86
12:54:38|41774.86
12:54:39|41772.
12:54:40|41771.99
12:54:41|41769.31
12:54:42|41769.31
12:54:43|41769.32
12:54:44|41769.32
12:54:45|41769.31
12:54:46|41769.32
12:54:47|41769.31
12:54:48|41769.32
12:54:49|41769.32
12:54:50|41769.31
12:54:51|41769.32
12:54:52|41769.31
12:54:53|41769.31
12:54:54|41769.32
12:54:55|41769.32
12:54:56|41769.31
12:54:57|41769.32
12:54:58|41769.32
12:54:59|41769.31
12:55:01|41769.31
12:55:02|41769.32
12:55:04|41769.32
12:55:06|41766.86
12:55:06|41766.87
12:55:07|41766.12
12:55:08|41766.11
12:55:09|41766.85
12:55:11|41771.97
12:55:12|41771.97
12:55:12|41776.56
12:55:14|41766.64
12:55:16|41766.63
12:55:16|41766.63
12:55:18|41766.64
12:55:19|41769.56
12:55:19|41769.56
12:55:20|41769.57
12:55:22|41769.57
12:55:22|41769.57
12:55:23|41776.6
12:55:24|41776.6
12:55:25|41780.25
12:55:27|41786.73
12:55:27|41786.73
12:55:29|41786.74
12:55:30|41786.74
12:55:30|41786.73
12:55:31|41786.74
12:55:33|41786.74
12:55:33|41786.74
12:55:34|41786.74
12:55:35|41783.02
12:55:37|41783.01
12:55:37|41780.26
12:55:39|41778.01
12:55:39|41777.19
12:55:41|41776.18
12:55:41|41776.18
12:55:42|41776.18
12:55:43|41776.17
12:55:44|41774.43
12:55:45|41771.99
12:55:46|41774.43
12:55:48|41774.42
12:55:48|41774.42
12:55:50|41774.43
12:55:50|41774.42
12:55:51|41774.43
12:55:52|41774.43
12:55:53|41774.42
12:55:54|41774.42
12:55:55|41774.43
12:55:56|41774.42
12:55:58|41774.42
12:55:58|41774.43
12:55:59|41774.43
12:56:02|41774.43
12:56:03|41774.42
12:56:05|41769.31
12:56:07|41769.32
12:56:09|41769.31
12:56:10|41769.31
12:56:10|41769.32
12:56:11|41769.32
12:56:12|41769.32
12:56:13|41769.32
12:56:14|41769.31
12:56:16|41769.32
12:56:17|41769.31
12:56:18|41769.31
12:56:19|41769.31
12:56:20|41769.31
12:56:21|41769.31
12:56:22|41774.41
12:56:24|41774.4
12:56:25|41774.41
12:56:26|41774.42
12:56:27|41774.43
12:56:28|41774.43
12:56:29|41778.
12:56:30|41778.01
12:56:32|41780.36
12:56:33|41778.
12:56:34|41778.01
12:56:35|41779.75
12:56:37|41780.38
12:56:37|41780.38
12:56:38|41780.38
12:56:39|41783.59
12:56:41|41783.59
12:56:41|41778.02
12:56:42|41774.57
12:56:43|41774.57
12:56:44|41774.57
12:56:45|41774.58
12:56:46|41774.57
12:56:47|41774.57
12:56:49|41774.58
12:56:49|41774.57
12:56:50|41774.58
12:56:51|41779.39
12:56:52|41779.35
12:56:53|41779.35
12:56:54|41779.35
12:56:55|41780.36
12:56:56|41787.09
12:56:58|41788.85
12:56:59|41788.86
12:56:59|41788.86
12:57:00|41792.4
12:57:03|41792.4
12:57:04|41792.4
12:57:06|41793.11
12:57:06|41793.11
12:57:08|41793.11
12:57:09|41792.5
12:57:10|41792.5
12:57:12|41792.51
12:57:12|41792.51
12:57:13|41792.5
12:57:14|41792.5
12:57:15|41781.19
12:57:16|41784.84
12:57:17|41784.84
12:57:18|41784.83
12:57:19|41784.84
12:57:20|41784.83
12:57:21|41784.83
12:57:22|41779.29
12:57:24|41783.45
12:57:26|41783.46
12:57:26|41783.45
12:57:27|41783.46
12:57:29|41783.45
12:57:30|41783.45
12:57:31|41783.45
12:57:31|41783.45
12:57:33|41783.45
12:57:34|41783.45
12:57:35|41783.45
12:57:36|41784.81
12:57:37|41784.81
12:57:38|41784.82
12:57:39|41784.82
12:57:40|41784.82
12:57:41|41784.83
12:57:42|41784.83
12:57:43|41784.83
12:57:44|41784.83
12:57:45|41784.84
12:57:46|41784.83
12:57:47|41784.83
12:57:48|41784.83
12:57:49|41782.52
12:57:50|41775.02
12:57:51|41775.02
12:57:52|41778.99
12:57:53|41778.98
12:57:54|41778.98
12:57:55|41778.98
12:57:56|41778.99
12:57:57|41780.05
12:57:58|41780.05
12:57:59|41780.05
12:58:00|41783.4
12:58:01|41784.72
12:58:03|41784.72
12:58:05|41784.72
12:58:07|41784.94
12:58:09|41783.28
12:58:09|41783.89
12:58:11|41783.89
12:58:12|41784.71
12:58:13|41783.46
12:58:14|41783.46
12:58:15|41783.86
12:58:16|41783.85
12:58:17|41783.85
12:58:18|41783.86
12:58:20|41783.86
12:58:21|41783.85
12:58:22|41783.85
12:58:23|41783.86
12:58:24|41783.85
12:58:25|41783.85
12:58:26|41779.71
12:58:27|41783.18
12:58:28|41783.17
12:58:29|41783.17
12:58:30|41783.17
12:58:31|41783.18
12:58:33|41783.18
12:58:34|41783.18
12:58:35|41783.86
12:58:35|41790.14
12:58:37|41793.66
12:58:38|41789.63
12:58:39|41789.62
12:58:40|41786.9
12:58:40|41789.27
12:58:41|41789.27
12:58:42|41789.27
12:58:43|41789.27
12:58:44|41787.36
12:58:46|41779.01
12:58:47|41783.96
12:58:47|41783.97
12:58:48|41786.75
12:58:50|41786.75
12:58:51|41786.75
12:58:52|41786.75
12:58:53|41786.74
12:58:54|41786.74
12:58:54|41786.74
12:58:56|41784.
12:58:57|41779.66
12:58:58|41783.17
12:58:59|41783.2
12:59:00|41786.71
12:59:00|41786.71
12:59:02|41786.74
12:59:03|41786.74
12:59:05|41786.74
12:59:06|41786.74
12:59:07|41786.74
12:59:08|41784.64
12:59:09|41783.82
12:59:11|41783.82
12:59:11|41783.82
12:59:14|41783.82
12:59:14|41779.97
12:59:15|41779.98
12:59:16|41779.92
12:59:17|41774.58
12:59:18|41774.44
12:59:19|41774.43
12:59:20|41774.43
12:59:22|41774.44
12:59:23|41774.43
12:59:24|41767.39
12:59:25|41766.12
12:59:26|41766.12
12:59:27|41751.36
12:59:28|41745.48
12:59:29|41745.48
12:59:30|41742.21
12:59:31|41742.22
12:59:32|41740.51
12:59:33|41740.52
12:59:34|41740.51
12:59:35|41739.49
12:59:36|41737.43
12:59:37|41740.51
12:59:38|41748.84
12:59:39|41747.
12:59:40|41747.
12:59:41|41747.
12:59:42|41744.92
12:59:43|41742.89
12:59:44|41741.01
12:59:45|41741.
12:59:46|41737.42
12:59:47|41736.23
12:59:48|41737.41
12:59:49|41741.
12:59:50|41741.01
12:59:51|41746.99
12:59:52|41746.99
12:59:53|41740.96
12:59:54|41740.96
12:59:55|41740.97
12:59:56|41740.97
12:59:57|41742.69
12:59:59|41746.99
12:59:59|41746.99
13:00:00|41743.68
13:00:01|41738.57
13:00:03|41736.24
13:00:04|41734.57
13:00:06|41734.57
13:00:08|41734.57
13:00:09|41734.57
13:00:11|41730.4
13:00:12|41730.4
13:00:13|41729.03
13:00:13|41729.03
13:00:14|41725.32
13:00:16|41721.93
13:00:16|41721.61
13:00:18|41716.75
13:00:19|41711.
13:00:19|41710.52
13:00:21|41708.36
13:00:22|41708.46
13:00:22|41708.46
13:00:24|41708.46
13:00:25|41708.46
13:00:26|41710.76
13:00:26|41714.48
13:00:27|41714.48
13:00:29|41709.62
13:00:29|41709.62
13:00:31|41709.62
13:00:32|41709.62
13:00:32|41709.64
13:00:33|41702.33
13:00:35|41702.33
13:00:35|41705.2
13:00:36|41711.71
13:00:37|41702.74
13:00:39|41703.32
13:00:40|41703.31
13:00:41|41703.32
13:00:42|41703.32
13:00:42|41703.36
13:00:43|41703.36
13:00:44|41700.
13:00:46|41697.9
13:00:46|41701.85
13:00:48|41698.65
13:00:49|41692.82
13:00:49|41692.82
13:00:51|41692.83
13:00:52|41692.22
13:00:53|41692.22
13:00:54|41692.24
13:00:54|41692.23
13:00:56|41692.23
13:00:57|41692.16
13:00:57|41692.17
13:00:58|41692.16
13:00:59|41692.81
13:01:00|41698.24
13:01:01|41694.66
13:01:02|41709.18
13:01:03|41706.
13:01:05|41704.28
13:01:07|41709.57
13:01:09|41716.4
13:01:09|41716.41
13:01:10|41716.4
13:01:12|41719.99
13:01:14|41712.48
13:01:15|41709.65
13:01:16|41709.56
13:01:17|41707.46
13:01:17|41707.47
13:01:20|41709.57
13:01:21|41709.57
13:01:21|41709.57
13:01:22|41709.57
13:01:23|41709.57
13:01:24|41709.57
13:01:25|41709.57
13:01:26|41709.56
13:01:28|41709.56
13:01:29|41709.57
13:01:30|41709.57
13:01:31|41709.57
13:01:32|41709.57
13:01:33|41708.36
13:01:34|41709.56
13:01:35|41709.57
13:01:36|41709.57
13:01:37|41709.57
13:01:38|41709.56
13:01:39|41709.56
13:01:40|41707.33
13:01:41|41704.15
13:01:42|41708.35
13:01:43|41708.35
13:01:44|41709.56
13:01:45|41709.56
13:01:46|41705.37
13:01:47|41705.38
13:01:48|41705.38
13:01:49|41705.99
13:01:50|41709.52
13:01:51|41706.
13:01:53|41706.
13:01:54|41706.
13:01:55|41705.99
13:01:56|41705.99
13:01:57|41705.99
13:01:58|41706.
13:01:59|41705.99
13:02:00|41705.99
13:02:01|41716.4
13:02:02|41716.41
13:02:03|41719.99
13:02:04|41714.19
13:02:05|41719.21
13:02:06|41719.99
13:02:08|41720.
13:02:08|41729.04
13:02:11|41736.6
13:02:12|41736.6
13:02:14|41736.64
13:02:15|41736.64
13:02:16|41736.64
13:02:18|41736.61
13:02:19|41736.62
13:02:20|41734.08
13:02:21|41734.07
13:02:22|41734.07
13:02:23|41734.08
13:02:24|41736.63
13:02:25|41736.63
13:02:26|41736.63
13:02:27|41736.63
13:02:28|41724.81
13:02:29|41724.81
13:02:30|41724.8
13:02:31|41724.81
13:02:32|41724.8
13:02:33|41724.81
13:02:34|41724.8
13:02:35|41728.97
13:02:36|41724.8
13:02:37|41724.8
13:02:38|41724.76
13:02:39|41727.2
13:02:40|41736.64
13:02:41|41737.99
13:02:42|41737.99
13:02:43|41740.
13:02:44|41739.99
13:02:45|41743.23
13:02:46|41739.46
13:02:47|41739.46
13:02:48|41730.97
13:02:49|41730.97
13:02:50|41728.89
13:02:51|41728.88
13:02:52|41734.77
13:02:53|41734.77
13:02:54|41731.35
13:02:55|41737.22
13:02:56|41743.21
13:02:57|41743.23
13:02:58|41743.22
13:02:59|41743.22
13:03:00|41729.42
13:03:01|41729.42
13:03:02|41729.43
13:03:03|41739.23
13:03:04|41736.04
13:03:05|41737.17
13:03:06|41737.16
13:03:07|41737.16
13:03:09|41737.16
13:03:11|41737.16
13:03:13|41737.17
13:03:13|41737.16
13:03:16|41736.46
13:03:16|41725.01
13:03:17|41719.51
13:03:18|41722.12
13:03:20|41724.35
13:03:20|41729.23
13:03:23|41729.23
13:03:23|41729.24
13:03:24|41729.24
13:03:25|41729.23
13:03:26|41729.23
13:03:27|41729.23
13:03:28|41729.23
13:03:29|41729.24
13:03:30|41729.23
13:03:31|41729.23
13:03:32|41729.23
13:03:33|41729.23
13:03:34|41729.23
13:03:35|41729.23
13:03:36|41729.24
13:03:37|41729.23
13:03:38|41729.24
13:03:40|41729.24
13:03:40|41729.42
13:03:42|41729.41
13:03:42|41729.42
13:03:43|41729.41
13:03:44|41729.42
13:03:45|41729.24
13:03:46|41729.24
13:03:47|41729.24
13:03:48|41729.23
13:03:49|41722.99
13:03:50|41722.11
13:03:51|41722.11
13:03:52|41717.53
13:03:53|41718.9
13:03:54|41720.84
13:03:55|41720.84
13:03:56|41720.85
13:03:58|41720.84
13:03:58|41720.84
13:03:59|41726.22
13:04:00|41726.19
13:04:01|41724.09
13:04:02|41724.08
13:04:03|41724.09
13:04:05|41724.09
13:04:05|41724.08
13:04:06|41719.92
13:04:07|41719.92
13:04:08|41719.92
13:04:10|41724.07
13:04:11|41724.09
13:04:12|41726.69
13:04:13|41726.24
13:04:15|41726.23
13:04:16|41726.23
13:04:17|41726.23
13:04:18|41723.73
13:04:20|41722.75
13:04:22|41722.75
13:04:22|41724.88
13:04:25|41724.91
13:04:25|41724.91
13:04:26|41724.92
13:04:27|41720.26
13:04:28|41720.28
13:04:29|41720.
13:04:30|41720.
13:04:31|41720.
13:04:33|41720.
13:04:33|41720.
13:04:34|41720.01
13:04:36|41720.01
13:04:36|41713.78
13:04:37|41713.79
13:04:39|41713.79
13:04:40|41713.79
13:04:41|41710.91
13:04:42|41710.91
13:04:43|41710.91
13:04:43|41710.91
13:04:44|41707.35
13:04:46|41707.34
13:04:46|41707.35
13:04:48|41707.34
13:04:48|41709.7
13:04:49|41709.7
13:04:51|41709.7
13:04:51|41709.7
13:04:54|41709.69
13:04:55|41709.7
13:04:55|41709.69
13:04:56|41709.7
13:04:57|41708.16
13:04:58|41708.15
13:04:59|41708.15
13:05:00|41708.15
13:05:02|41708.15
13:05:02|41715.62
13:05:03|41714.43
13:05:04|41714.44
13:05:05|41714.44
13:05:06|41716.33
13:05:08|41716.33
13:05:09|41716.32
13:05:10|41718.26
13:05:12|41718.27
13:05:14|41718.27
13:05:16|41718.27
13:05:16|41718.27
13:05:19|41718.26
13:05:20|41718.27
13:05:20|41718.26
13:05:22|41718.26
13:05:23|41718.26
13:05:24|41731.25
13:05:26|41731.25
13:05:27|41731.25
13:05:28|41731.26
13:05:28|41731.26
13:05:30|41731.25
13:05:31|41731.26
13:05:32|41731.26
13:05:32|41731.25
13:05:34|41731.25
13:05:35|41731.25
13:05:36|41731.25
13:05:37|41731.25
13:05:38|41731.25
13:05:38|41731.25
13:05:39|41731.26
13:05:42|41731.26
13:05:42|41731.26
13:05:44|41731.25
13:05:45|41731.25
13:05:46|41731.25
13:05:47|41734.72
13:05:48|41734.73
13:05:49|41734.73
13:05:50|41734.73
13:05:51|41734.73
13:05:51|41737.16
13:05:52|41737.16
13:05:54|41737.15
13:05:55|41737.16
13:05:55|41737.16
13:05:56|41737.16
13:05:58|41737.16
13:05:59|41737.16
13:06:00|41737.16
13:06:00|41740.27
13:06:01|41740.27
13:06:03|41740.26
13:06:04|41740.27
13:06:04|41740.27
13:06:06|41740.27
13:06:06|41740.26
13:06:08|41740.26
13:06:08|41740.27
13:06:10|41740.27
13:06:12|41740.27
13:06:13|41740.26
13:06:14|41741.04
13:06:14|41746.18
13:06:15|41746.99
13:06:17|41753.08
13:06:19|41753.09
13:06:19|41757.92
13:06:20|41758.44
13:06:21|41766.86
13:06:23|41766.85
13:06:24|41774.43
13:06:25|41782.02
13:06:27|41786.21
13:06:27|41786.21
13:06:28|41778.03
13:06:29|41777.69
13:06:30|41770.53
13:06:32|41770.52
13:06:33|41770.52
13:06:34|41763.54
13:06:35|41763.54
13:06:36|41771.6
13:06:37|41770.7
13:06:38|41770.7
13:06:39|41770.7
13:06:40|41770.69
13:06:41|41770.71
13:06:42|41770.71
13:06:43|41765.48
13:06:44|41760.6
13:06:45|41760.51
13:06:46|41760.52
13:06:47|41760.51
13:06:48|41759.93
13:06:49|41759.93
13:06:51|41753.1
13:06:52|41749.21
13:06:52|41749.2
13:06:53|41749.21
13:06:54|41749.21
13:06:56|41760.5
13:06:57|41760.51
13:06:58|41766.87
13:06:58|41766.87
13:06:59|41765.5
13:07:00|41762.7
13:07:01|41760.95
13:07:02|41765.49
13:07:03|41765.49
13:07:05|41760.51
13:07:05|41760.52
13:07:06|41756.98
13:07:07|41756.98
13:07:08|41756.98
13:07:09|41762.68
13:07:10|41763.97
13:07:11|41763.96
13:07:14|41764.4
13:07:14|41764.39
13:07:16|41764.4
13:07:17|41759.37
13:07:18|41755.5
13:07:20|41752.18
13:07:21|41750.72
13:07:22|41750.72
13:07:23|41750.72
13:07:24|41750.71
13:07:25|41750.71
13:07:26|41750.72
13:07:27|41750.72
13:07:28|41750.72
13:07:29|41752.91
13:07:30|41753.08
13:07:31|41753.09
13:07:32|41753.09
13:07:33|41753.08
13:07:34|41750.1
13:07:35|41749.2
13:07:36|41749.2
13:07:38|41749.21
13:07:38|41749.21
13:07:39|41749.21
13:07:41|41752.63
13:07:41|41752.64
13:07:42|41755.66
13:07:43|41754.72
13:07:44|41754.72
13:07:45|41754.72
13:07:46|41754.72
13:07:47|41754.72
13:07:48|41754.72
13:07:49|41754.72
13:07:50|41754.73
13:07:51|41754.72
13:07:52|41754.73
13:07:53|41754.72
13:07:55|41754.89
13:07:55|41759.27
13:07:56|41754.74
13:07:57|41755.71
13:07:58|41755.71
13:07:59|41753.5
13:08:00|41756.81
13:08:01|41755.22
13:08:02|41755.23
13:08:03|41755.23
13:08:04|41759.27
13:08:05|41759.27
13:08:06|41759.37
13:08:07|41763.99
13:08:08|41763.98
13:08:09|41763.99
13:08:10|41763.98
13:08:11|41763.98
13:08:13|41763.07
13:08:15|41760.15
13:08:16|41756.68
13:08:17|41756.68
13:08:18|41756.68
13:08:19|41760.13
13:08:20|41760.13
13:08:21|41760.12
13:08:22|41760.12
13:08:23|41760.13
13:08:24|41760.
13:08:25|41759.62
13:08:26|41749.79
13:08:27|41752.02
13:08:28|41752.02
13:08:29|41749.8
13:08:30|41749.79
13:08:31|41749.32
13:08:32|41749.2
13:08:34|41738.17
13:08:34|41734.47
13:08:35|41727.22
13:08:36|41727.22
13:08:37|41735.05
13:08:38|41731.22
13:08:39|41737.48
13:08:40|41736.23
13:08:41|41736.23
13:08:42|41733.05
13:08:44|41733.05
13:08:44|41736.24
13:08:45|41736.24
13:08:46|41736.24
13:08:47|41736.24
13:08:48|41733.95
13:08:49|41733.95
13:08:50|41733.95
13:08:51|41733.95
13:08:52|41733.95
13:08:53|41735.74
13:08:54|41732.64
13:08:55|41730.
13:08:56|41730.01
13:08:57|41726.09
13:08:58|41726.09
13:08:59|41726.1
13:09:00|41726.1
13:09:01|41726.09
13:09:02|41726.1
13:09:03|41733.32
13:09:04|41733.32
13:09:05|41733.33
13:09:06|41733.32
13:09:07|41739.49
13:09:08|41739.49
13:09:09|41739.49
13:09:10|41739.49
13:09:11|41744.21
13:09:12|41744.21
13:09:14|41748.76
13:09:16|41748.76
13:09:17|41751.97
13:09:19|41751.98
13:09:19|41751.98
13:09:21|41752.02
13:09:22|41752.01
13:09:23|41754.69
13:09:24|41748.76
13:09:25|41748.76
13:09:26|41748.76
13:09:27|41746.57
13:09:28|41746.57
13:09:29|41746.57
13:09:30|41748.04
13:09:31|41748.04
13:09:32|41748.04
13:09:33|41748.04
13:09:34|41748.07
13:09:35|41748.06
13:09:36|41752.04
13:09:38|41748.83
13:09:39|41748.83
13:09:40|41752.05
13:09:40|41752.05
13:09:41|41752.02
13:09:42|41749.22
13:09:43|41749.22
13:09:44|41749.21
13:09:45|41749.21
13:09:46|41749.21
13:09:47|41748.09
13:09:48|41748.1
13:09:49|41748.14
13:09:50|41748.14
13:09:51|41748.14
13:09:52|41748.14
13:09:53|41748.13
13:09:54|41748.13
13:09:55|41748.13
13:09:56|41748.14
13:09:57|41750.73
13:09:58|41750.77
13:09:59|41753.85
13:10:00|41753.84
13:10:02|41753.85
13:10:02|41753.85
13:10:03|41753.85
13:10:04|41753.84
13:10:05|41753.84
13:10:06|41753.85
13:10:07|41753.84
13:10:08|41753.84
13:10:09|41753.85
13:10:10|41753.85
13:10:11|41753.85
13:10:12|41760.
13:10:13|41760.
13:10:15|41760.08
13:10:17|41763.38
13:10:18|41763.39
13:10:19|41763.38
13:10:21|41763.98
13:10:22|41763.99
13:10:23|41763.98
13:10:25|41760.08
13:10:25|41760.09
13:10:26|41754.66
13:10:28|41754.67
13:10:28|41754.66
13:10:30|41754.67
13:10:30|41754.66
13:10:31|41752.12
13:10:32|41754.65
13:10:33|41754.65
13:10:35|41754.65
13:10:35|41754.66
13:10:36|41754.66
13:10:37|41754.67
13:10:39|41754.67
13:10:39|41754.66
13:10:40|41754.66
13:10:42|41754.66
13:10:42|41754.66
13:10:43|41754.67
13:10:44|41754.66
13:10:46|41754.66
13:10:47|41754.66
13:10:48|41754.66
13:10:49|41754.67
13:10:50|41754.67
13:10:51|41763.96
13:10:51|41763.97
13:10:52|41763.99
13:10:54|41763.99
13:10:55|41766.15
13:10:56|41766.15
13:10:57|41770.91
13:10:58|41773.05
13:10:59|41773.04
13:11:00|41771.08
13:11:01|41771.1
13:11:02|41771.1
13:11:03|41767.4
13:11:04|41767.39
13:11:05|41767.06
13:11:06|41766.15
13:11:07|41766.16
13:11:08|41759.42
13:11:09|41759.42
13:11:10|41759.41
13:11:11|41754.65
13:11:12|41758.91
13:11:13|41759.41
13:11:14|41759.41
13:11:15|41757.3
13:11:17|41757.3
13:11:18|41757.29
13:11:19|41757.29
13:11:20|41757.29
13:11:21|41756.46
13:11:23|41754.53
13:11:24|41750.
13:11:25|41750.01
13:11:26|41750.01
13:11:26|41749.23
13:11:28|41749.23
13:11:29|41749.22
13:11:30|41749.22
13:11:31|41749.22
13:11:33|41757.38
13:11:34|41757.37
13:11:35|41757.37
13:11:36|41749.23
13:11:36|41749.23
13:11:37|41749.22
13:11:39|41749.23
13:11:39|41749.22
13:11:40|41749.23
13:11:42|41749.22
13:11:42|41749.22
13:11:43|41738.19
13:11:45|41741.08
13:11:46|41738.
13:11:47|41736.17
13:11:48|41737.98
13:11:49|41737.98
13:11:50|41737.98
13:11:51|41734.67
13:11:52|41736.18
13:11:53|41736.19
13:11:54|41738.15
13:11:55|41734.67
13:11:56|41736.08
13:11:57|41736.08
13:11:58|41734.77
13:11:59|41734.77
13:12:00|41734.77
13:12:01|41738.08
13:12:02|41737.23
13:12:03|41742.1
13:12:04|41742.1
13:12:05|41742.1
13:12:06|41742.11
13:12:07|41742.11
13:12:08|41747.86
13:12:09|41747.86
13:12:10|41745.77
13:12:11|41745.77
13:12:12|41745.69
13:12:13|41745.69
13:12:14|41745.69
13:12:15|41745.68
13:12:16|41749.21
13:12:18|41749.21
13:12:19|41749.99
13:12:20|41750.98
13:12:21|41749.22
13:12:23|41750.67
13:12:23|41753.59
13:12:25|41752.22
13:12:26|41750.69
13:12:27|41750.69
13:12:28|41755.23
13:12:29|41757.38
13:12:29|41757.39
13:12:30|41757.39
13:12:32|41757.39
13:12:33|41757.38
13:12:33|41757.38
13:12:35|41757.39
13:12:35|41757.38
13:12:36|41757.39
13:12:38|41757.39
13:12:39|41751.63
13:12:40|41748.94
13:12:41|41748.95
13:12:42|41748.95
13:12:42|41748.95
13:12:44|41748.95
13:12:45|41748.1
13:12:46|41748.11
13:12:47|41748.1
13:12:48|41748.1
13:12:49|41748.1
13:12:50|41748.1
13:12:50|41748.11
13:12:52|41748.1
13:12:52|41748.1
13:12:54|41724.58
13:12:54|41732.52
13:12:56|41738.78
13:12:57|41741.93
13:12:57|41737.5
13:12:59|41737.5
13:12:59|41737.5
13:13:00|41733.
13:13:02|41733.32
13:13:03|41733.32
13:13:04|41733.32
13:13:05|41737.15
13:13:05|41733.33
13:13:07|41748.1
13:13:08|41748.11
13:13:08|41748.11
13:13:09|41750.2
13:13:11|41756.29
13:13:12|41753.16
13:13:12|41753.16
13:13:14|41753.2
13:13:15|41753.2
13:13:16|41753.2
13:13:16|41756.43
13:13:19|41756.43
13:13:21|41754.47
13:13:22|41754.48
13:13:24|41748.11
13:13:24|41750.68
13:13:25|41750.68
13:13:26|41750.68
13:13:27|41750.68
13:13:28|41755.97
13:13:29|41755.97
13:13:30|41755.97
13:13:32|41755.97
13:13:33|41753.2
13:13:34|41753.2
13:13:35|41753.2
13:13:36|41753.2
13:13:37|41753.2
13:13:38|41753.21
13:13:39|41755.98
13:13:40|41755.98
13:13:41|41755.98
13:13:42|41755.97
13:13:43|41755.97
13:13:44|41755.98
13:13:45|41757.39
13:13:46|41766.14
13:13:47|41766.14
13:13:48|41769.95
13:13:49|41766.64
13:13:50|41766.63
13:13:51|41766.64
13:13:52|41769.9
13:13:53|41769.9
13:13:54|41769.85
13:13:55|41766.64
13:13:56|41766.64
13:13:58|41766.65
13:13:58|41766.64
13:13:59|41766.65
13:14:00|41766.65
13:14:02|41766.65
13:14:03|41766.65
13:14:04|41766.65
13:14:05|41766.65
13:14:06|41766.64
13:14:07|41766.65
13:14:08|41769.
13:14:09|41769.89
13:14:10|41772.09
13:14:11|41772.1
13:14:12|41776.2
13:14:13|41787.8
13:14:14|41787.8
13:14:15|41791.53
13:14:16|41793.88
13:14:17|41794.13
13:14:18|41794.12
13:14:20|41794.13
13:14:21|41794.13
13:14:22|41794.13
13:14:23|41794.13
13:14:24|41796.7
13:14:26|41789.64
13:14:28|41788.04
13:14:29|41788.03
13:14:30|41786.15
13:14:31|41786.15
13:14:32|41806.83
13:14:34|41807.93
13:14:35|41807.93
13:14:35|41807.93
13:14:37|41807.93
13:14:38|41816.32
13:14:39|41816.31
13:14:39|41816.32
13:14:40|41804.31
13:14:42|41804.31
13:14:42|41802.3
13:14:44|41803.22
13:14:44|41805.72
13:14:46|41807.57
13:14:46|41807.52
13:14:47|41806.59
13:14:48|41804.48
13:14:50|41804.48
13:14:51|41804.48
13:14:51|41797.38
13:14:52|41797.38
13:14:53|41797.4
13:14:54|41799.73
13:14:55|41799.74
13:14:57|41801.81
13:14:57|41797.39
13:14:59|41802.04
13:15:00|41801.79
13:15:01|41790.72
13:15:01|41789.15
13:15:03|41792.87
13:15:04|41794.95
13:15:05|41798.99
13:15:05|41798.99
13:15:06|41793.74
13:15:07|41795.68
13:15:09|41795.68
13:15:10|41795.67
13:15:11|41797.77
13:15:12|41804.04
13:15:12|41809.45
13:15:13|41807.46
13:15:14|41813.2
13:15:15|41813.22
13:15:16|41811.41
13:15:18|41816.85
13:15:19|41816.84
13:15:21|41817.58
13:15:22|41817.59
13:15:24|41817.97
13:15:25|41819.49
13:15:26|41819.6
13:15:26|41835.53
13:15:28|41839.79
13:15:28|41846.
13:15:30|41843.84
13:15:31|41841.3
13:15:33|41841.68
13:15:33|41845.89
13:15:35|41841.83
13:15:35|41840.1
13:15:36|41830.18
13:15:37|41836.96
13:15:38|41836.96
13:15:40|41837.01
13:15:41|41837.05
13:15:42|41840.03
13:15:43|41840.04
13:15:44|41840.03
13:15:45|41837.28
13:15:46|41837.02
13:15:47|41830.61
13:15:48|41830.6
13:15:49|41837.27
13:15:50|41840.02
13:15:51|41841.67
13:15:51|41841.67
13:15:53|41839.55
13:15:54|41841.66
13:15:55|41841.67
13:15:56|41841.67
13:15:57|41841.67
13:15:57|41841.67
13:15:59|41841.67
13:16:00|41841.66
13:16:01|41841.66
13:16:02|41841.66
13:16:03|41836.29
13:16:04|41836.3
13:16:05|41836.29
13:16:06|41836.3
13:16:07|41835.72
13:16:08|41839.99
13:16:09|41839.99
13:16:10|41845.
13:16:11|41839.99
13:16:12|41844.07
13:16:13|41840.03
13:16:13|41840.03
13:16:15|41838.42
13:16:16|41838.42
13:16:17|41838.42
13:16:18|41840.
13:16:19|41838.55
13:16:20|41840.86
13:16:21|41840.55
13:16:22|41858.89
13:16:24|41856.74
13:16:25|41856.73
13:16:26|41856.27
13:16:27|41856.28
13:16:28|41851.92
13:16:29|41859.51
13:16:30|41859.51
13:16:31|41859.52
13:16:32|41859.51
13:16:33|41857.48
13:16:34|41857.46
13:16:35|41857.46
13:16:36|41857.46
13:16:37|41857.46
13:16:38|41849.86
13:16:39|41849.86
13:16:40|41849.87
13:16:41|41849.86
13:16:42|41849.87
13:16:43|41857.45
13:16:44|41857.45
13:16:45|41857.45
13:16:46|41857.45
13:16:47|41857.45
13:16:48|41857.45
13:16:49|41857.45
13:16:50|41857.45
13:16:51|41857.45
13:16:52|41852.05
13:16:53|41852.05
13:16:54|41849.87
13:16:55|41849.86
13:16:56|41849.86
13:16:57|41855.09
13:16:58|41855.1
13:16:59|41840.56
13:17:00|41841.97
13:17:01|41849.33
13:17:02|41852.05
13:17:04|41868.28
13:17:04|41875.63
13:17:05|41884.2
13:17:06|41884.2
13:17:07|41888.88
13:17:08|41894.
13:17:09|41891.99
13:17:10|41880.53
13:17:11|41880.53
13:17:13|41875.26
13:17:13|41882.41
13:17:14|41875.3
13:17:15|41875.26
13:17:16|41875.26
13:17:18|41873.14
13:17:18|41873.13
13:17:20|41873.13
13:17:20|41873.13
13:17:23|41870.65
13:17:24|41862.27
13:17:25|41864.72
13:17:26|41855.93
13:17:27|41854.05
13:17:28|41870.
13:17:29|41870.66
13:17:30|41870.66
13:17:31|41870.66
13:17:32|41870.66
13:17:33|41870.66
13:17:34|41870.66
13:17:36|41873.13
13:17:36|41873.13
13:17:37|41870.02
13:17:38|41870.02
13:17:39|41870.02
13:17:40|41873.12
13:17:42|41873.12
13:17:42|41870.2
13:17:43|41873.1
13:17:44|41873.1
13:17:45|41877.
13:17:46|41873.1
13:17:47|41877.
13:17:48|41870.
13:17:49|41870.01
13:17:50|41870.01
13:17:51|41870.
13:17:53|41870.
13:17:53|41858.68
13:17:55|41858.68
13:17:56|41858.69
13:17:56|41860.77
13:17:57|41855.89
13:17:59|41867.15
13:18:00|41863.53
13:18:00|41863.52
13:18:01|41861.18
13:18:04|41854.85
13:18:04|41856.15
13:18:05|41854.86
13:18:06|41854.86
13:18:07|41854.86
13:18:08|41854.85
13:18:09|41854.85
13:18:10|41854.85
13:18:11|41854.85
13:18:12|41854.85
13:18:13|41854.86
13:18:14|41856.14
13:18:15|41857.64
13:18:16|41857.64
13:18:17|41855.55
13:18:18|41855.13
13:18:19|41850.65
13:18:20|41850.65
13:18:21|41850.01
13:18:23|41850.
13:18:25|41843.35
13:18:26|41839.8
13:18:27|41837.06
13:18:28|41845.18
13:18:30|41845.17
13:18:31|41839.92
13:18:32|41839.92
13:18:34|41839.92
13:18:35|41839.92
13:18:36|41839.92
13:18:37|41839.96
13:18:38|41839.96
13:18:40|41839.95
13:18:41|41839.91
13:18:42|41839.92
13:18:43|41837.7
13:18:44|41837.7
13:18:45|41837.7
13:18:46|41837.7
13:18:47|41839.99
13:18:48|41839.99
13:18:49|41840.
13:18:51|41839.99
13:18:51|41835.02
13:18:53|41835.03
13:18:54|41839.97
13:18:55|41844.99
13:18:55|41845.
13:18:56|41845.
13:18:58|41845.
13:18:59|41845.83
13:19:00|41851.94
13:19:01|41850.2
13:19:02|41846.37
13:19:03|41842.09
13:19:04|41838.52
13:19:05|41838.51
13:19:06|41846.37
13:19:07|41845.05
13:19:08|41845.06
13:19:09|41845.05
13:19:10|41845.06
13:19:11|41843.4
13:19:12|41841.44
13:19:13|41841.45
13:19:14|41841.45
13:19:15|41841.45
13:19:16|41839.01
13:19:17|41839.33
13:19:18|41839.34
13:19:19|41839.33
13:19:20|41838.52
13:19:22|41838.53
13:19:23|41838.52
13:19:25|41838.52
13:19:27|41838.53
13:19:28|41838.53
13:19:29|41838.53
13:19:29|41838.53
13:19:31|41838.53
13:19:32|41838.52
13:19:32|41838.53
13:19:34|41849.99
13:19:35|41849.99
13:19:36|41850.
13:19:38|41849.99
13:19:38|41850.
13:19:40|41847.76
13:19:40|41845.47
13:19:41|41845.47
13:19:43|41845.48
13:19:43|41845.47
13:19:45|41849.66
13:19:45|41854.39
13:19:46|41854.39
13:19:48|41852.29
13:19:49|41852.05
13:19:50|41849.96
13:19:51|41849.39
13:19:53|41849.4
13:19:53|41849.39
13:19:54|41855.68
13:19:55|41855.69
13:19:56|41863.22
13:19:57|41863.23
13:19:58|41863.52
13:19:59|41863.51
13:20:00|41863.51
13:20:01|41860.09
13:20:02|41860.1
13:20:04|41860.1
13:20:04|41860.09
13:20:05|41860.09
13:20:06|41860.09
13:20:07|41860.1
13:20:08|41849.41
13:20:09|41849.41
13:20:10|41849.41
13:20:11|41849.41
13:20:12|41849.41
13:20:13|41838.52
13:20:14|41838.52
13:20:15|41838.53
13:20:16|41838.52
13:20:17|41842.57
13:20:18|41839.36
13:20:19|41839.36
13:20:20|41839.36
13:20:21|41839.36
13:20:22|41839.36
13:20:23|41842.56
13:20:25|41849.38
13:20:26|41847.74
13:20:27|41847.74
13:20:28|41847.74
13:20:29|41847.74
13:20:31|41847.74
13:20:32|41849.38
13:20:34|41857.63
13:20:34|41857.63
13:20:35|41857.63
13:20:36|41857.64
13:20:37|41857.64
13:20:38|41857.63
13:20:40|41857.64
13:20:41|41855.5
13:20:41|41855.51
13:20:43|41855.51
13:20:43|41855.51
13:20:44|41855.51
13:20:46|41855.51
13:20:47|41855.5
13:20:48|41850.35
13:20:48|41850.35
13:20:49|41850.35
13:20:50|41850.35
13:20:52|41850.35
13:20:54|41852.89
13:20:54|41850.36
13:20:55|41852.45
13:20:56|41854.03
13:20:57|41854.03
13:20:58|41854.02
13:20:59|41854.03
13:21:00|41856.34
13:21:01|41851.7
13:21:02|41851.7
13:21:03|41851.69
13:21:04|41851.7
13:21:06|41850.34
13:21:07|41842.79
13:21:08|41851.69
13:21:09|41851.69
13:21:10|41851.69
13:21:11|41851.7
13:21:13|41843.55
13:21:14|41849.56
13:21:15|41849.55
13:21:16|41849.55
13:21:17|41849.55
13:21:18|41849.55
13:21:19|41849.55
13:21:20|41849.55
13:21:21|41849.55
13:21:22|41849.55
13:21:23|41849.56
13:21:24|41851.68
13:21:25|41851.69
13:21:26|41851.69
13:21:28|41851.69
13:21:30|41851.68
13:21:31|41851.68
13:21:33|41849.92
13:21:34|41849.56
13:21:34|41851.68
13:21:35|41851.68
13:21:36|41851.68
13:21:37|41849.95
13:21:38|41849.55
13:21:39|41849.55
13:21:40|41844.04
13:21:42|41844.01
13:21:42|41844.01
13:21:43|41841.19
13:21:45|41841.19
13:21:46|41839.37
13:21:46|41835.5
13:21:48|41835.49
13:21:49|41837.99
13:21:50|41837.99
13:21:51|41838.99
13:21:52|41838.99
13:21:53|41838.98
13:21:54|41838.98
13:21:55|41838.98
13:21:56|41838.98
13:21:57|41838.99
13:21:58|41842.05
13:21:59|41842.74
13:22:00|41842.75
13:22:01|41843.98
13:22:02|41843.97
13:22:03|41843.98
13:22:04|41840.94
13:22:05|41840.94
13:22:06|41840.94
13:22:07|41840.93
13:22:08|41840.94
13:22:09|41840.94
13:22:10|41840.93
13:22:11|41840.93
13:22:12|41840.93
13:22:13|41840.94
13:22:14|41840.93
13:22:15|41840.93
13:22:16|41840.94
13:22:17|41837.78
13:22:18|41837.78
13:22:19|41837.79
13:22:20|41837.79
13:22:21|41837.79
13:22:22|41840.18
13:22:23|41840.17
13:22:24|41832.01
13:22:25|41832.
13:22:26|41823.02
13:22:28|41823.02
13:22:30|41823.01
13:22:32|41819.61
13:22:32|41827.77
13:22:33|41823.93
13:22:34|41823.93
13:22:36|41823.93
13:22:37|41823.97
13:22:39|41827.49
13:22:40|41827.5
13:22:41|41827.5
13:22:42|41827.5
13:22:43|41827.49
13:22:45|41827.5
13:22:46|41827.49
13:22:47|41827.49
13:22:47|41827.49
13:22:49|41827.5
13:22:50|41827.49
13:22:51|41827.49
13:22:52|41827.49
13:22:53|41827.49
13:22:54|41827.49
13:22:55|41827.49
13:22:57|41827.49
13:22:57|41827.46
13:22:59|41822.51
13:23:00|41822.51
13:23:01|41822.78
13:23:02|41825.69
13:23:03|41827.47
13:23:04|41827.49
13:23:05|41827.49
13:23:06|41827.49
13:23:07|41827.5
13:23:08|41827.49
13:23:09|41827.49
13:23:10|41825.69
13:23:11|41825.69
13:23:12|41825.7
13:23:13|41825.69
13:23:14|41827.49
13:23:15|41827.48
13:23:16|41827.48
13:23:17|41827.48
13:23:18|41827.49
13:23:19|41827.49
13:23:20|41827.49
13:23:22|41827.49
13:23:22|41827.49
13:23:23|41827.48
13:23:24|41827.48
13:23:26|41827.48
13:23:27|41827.49
13:23:29|41827.48
13:23:30|41827.48
13:23:31|41819.6
13:23:32|41819.61
13:23:33|41819.61
13:23:35|41819.61
13:23:36|41814.57
13:23:37|41812.94
13:23:38|41812.93
13:23:39|41812.94
13:23:40|41809.69
13:23:42|41809.69
13:23:44|41809.69
13:23:44|41809.73
13:23:45|41809.73
13:23:46|41812.92
13:23:47|41812.92
13:23:48|41811.88
13:23:49|41811.88
13:23:50|41811.89
13:23:51|41811.88
13:23:52|41811.88
13:23:53|41811.89
13:23:54|41811.88
13:23:55|41811.89
13:23:56|41811.88
13:23:57|41811.89
13:23:58|41811.89
13:24:00|41811.88
13:24:00|41811.89
13:24:01|41811.93
13:24:02|41815.83
13:24:03|41815.84
13:24:04|41815.84
13:24:05|41815.84
13:24:06|41811.78
13:24:07|41811.77
13:24:08|41807.69
13:24:09|41801.8
13:24:10|41806.51
13:24:11|41803.84
13:24:12|41806.52
13:24:13|41816.62
13:24:14|41816.62
13:24:15|41811.75
13:24:16|41806.53
13:24:17|41807.98
13:24:18|41803.85
13:24:19|41803.84
13:24:21|41803.84
13:24:22|41803.85
13:24:22|41803.86
13:24:23|41800.22
13:24:25|41798.72
13:24:26|41792.67
13:24:27|41791.56
13:24:28|41796.62
13:24:30|41805.96
13:24:31|41805.96
13:24:32|41805.91
13:24:33|41805.9
13:24:34|41805.9
13:24:35|41805.9
13:24:36|41805.9
13:24:37|41802.92
13:24:38|41798.67
13:24:39|41798.65
13:24:40|41794.3
13:24:41|41794.3
13:24:42|41794.31
13:24:43|41799.
13:24:44|41805.91
13:24:45|41805.91
13:24:46|41805.91
13:24:47|41805.91
13:24:48|41810.23
13:24:49|41810.19
13:24:50|41810.19
13:24:51|41810.2
13:24:52|41810.2
13:24:53|41810.19
13:24:54|41810.19
13:24:55|41810.19
13:24:56|41810.2
13:24:57|41810.19
13:24:58|41805.74
13:24:59|41805.74
13:25:00|41800.01
13:25:01|41800.01
13:25:02|41803.63
13:25:04|41803.22
13:25:05|41803.23
13:25:06|41803.23
13:25:07|41803.23
13:25:08|41803.22
13:25:09|41799.68
13:25:10|41795.01
13:25:12|41795.02
13:25:13|41791.54
13:25:14|41779.4
13:25:15|41776.12
13:25:16|41776.12
13:25:17|41774.49
13:25:18|41774.48
13:25:19|41774.48
13:25:19|41770.9
13:25:21|41770.92
13:25:22|41770.91
13:25:23|41770.92
13:25:23|41770.92
13:25:24|41770.91
13:25:25|41766.15
13:25:27|41760.53
13:25:27|41758.79
13:25:29|41754.82
13:25:31|41750.22
13:25:33|41750.22
13:25:34|41750.21
13:25:35|41750.21
13:25:36|41750.22
13:25:38|41761.12
13:25:39|41760.68
13:25:40|41760.64
13:25:41|41760.64
13:25:42|41746.66
13:25:44|41746.66
13:25:45|41752.4
13:25:46|41758.18
13:25:47|41750.8
13:25:48|41753.3
13:25:49|41751.79
13:25:50|41751.78
13:25:51|41746.67
13:25:52|41737.65
13:25:53|41736.44
13:25:53|41727.84
13:25:55|41736.43
13:25:57|41727.5
13:25:57|41720.65
13:25:59|41723.24
13:26:01|41727.5
13:26:01|41727.49
13:26:02|41727.49
13:26:04|41734.85
13:26:05|41732.28
13:26:06|41723.23
13:26:07|41723.23
13:26:08|41721.48
13:26:09|41719.4
13:26:10|41719.39
13:26:11|41721.49
13:26:12|41721.48
13:26:13|41716.26
13:26:14|41720.24
13:26:15|41720.24
13:26:16|41720.24
13:26:17|41716.95
13:26:18|41714.29
13:26:19|41714.29
13:26:20|41708.01
13:26:21|41706.76
13:26:22|41705.79
13:26:23|41706.77
13:26:24|41705.
13:26:25|41705.01
13:26:26|41708.45
13:26:27|41708.44
13:26:28|41705.01
13:26:29|41708.12
13:26:30|41713.17
13:26:32|41714.29
13:26:33|41718.23
13:26:34|41718.28
13:26:36|41710.28
13:26:37|41712.4
13:26:38|41711.
13:26:39|41710.24
13:26:40|41706.12
13:26:41|41706.11
13:26:42|41706.12
13:26:43|41706.07
13:26:44|41706.08
13:26:45|41700.
13:26:46|41684.12
13:26:47|41673.92
13:26:48|41666.66
13:26:49|41652.96
13:26:50|41642.17
13:26:51|41659.99
13:26:52|41658.13
13:26:53|41658.11
13:26:54|41651.35
13:26:55|41651.36
13:26:56|41651.35
13:26:57|41651.36
13:26:58|41651.36
13:26:59|41654.99
13:27:00|41652.18
13:27:01|41656.95
13:27:02|41656.96
13:27:03|41656.96
13:27:04|41655.89
13:27:05|41660.9
13:27:06|41660.91
13:27:08|41656.76
13:27:09|41661.74
13:27:10|41661.74
13:27:11|41657.45
13:27:12|41657.43
13:27:12|41661.18
13:27:14|41657.07
13:27:15|41657.07
13:27:16|41657.06
13:27:17|41657.04
13:27:18|41657.04
13:27:19|41656.9
13:27:20|41656.89
13:27:21|41648.4
13:27:21|41648.4
13:27:23|41648.41
13:27:24|41648.4
13:27:25|41646.17
13:27:25|41642.07
13:27:26|41642.08
13:27:28|41624.08
13:27:28|41623.32
13:27:31|41623.24
13:27:33|41623.25
13:27:34|41636.78
13:27:35|41633.15
13:27:36|41634.18
13:27:38|41624.52
13:27:38|41628.04
13:27:39|41628.04
13:27:40|41628.03
13:27:41|41628.04
13:27:42|41628.03
13:27:43|41630.32
13:27:44|41636.81
13:27:45|41640.99
13:27:47|41657.44
13:27:48|41652.78
13:27:49|41652.78
13:27:50|41645.4
13:27:51|41645.4
13:27:52|41645.37
13:27:53|41647.39
13:27:54|41648.31
13:27:55|41648.32
13:27:57|41648.31
13:27:57|41648.31
13:27:59|41648.32
13:28:00|41656.99
13:28:01|41639.92
13:28:02|41639.5
13:28:03|41645.89
13:28:04|41648.49
13:28:05|41645.99
13:28:06|41643.73
13:28:07|41648.87
13:28:08|41646.71
13:28:09|41648.31
13:28:09|41635.96
13:28:10|41635.96
13:28:12|41640.96
13:28:13|41641.6
13:28:14|41639.85
13:28:14|41639.86
13:28:16|41639.85
13:28:17|41635.96
13:28:18|41629.09
13:28:18|41624.09
13:28:20|41620.09
13:28:21|41620.01
13:28:21|41624.07
13:28:23|41624.07
13:28:24|41620.03
13:28:25|41620.04
13:28:26|41620.01
13:28:27|41623.72
13:28:28|41630.97
13:28:29|41622.86
13:28:30|41622.86
13:28:31|41623.49
13:28:31|41623.71
13:28:34|41623.53
13:28:36|41630.96
13:28:37|41630.97
13:28:38|41631.73
13:28:39|41629.84
13:28:40|41632.9
13:28:41|41632.
13:28:43|41639.84
13:28:43|41641.6
13:28:44|41645.87
13:28:45|41646.52
13:28:47|41646.52
13:28:47|41646.52
13:28:48|41646.53
13:28:49|41655.71
13:28:50|41652.22
13:28:51|41649.01
13:28:53|41652.19
13:28:54|41651.8
13:28:54|41649.01
13:28:56|41649.68
13:28:57|41649.68
13:28:57|41649.69
13:28:58|41649.69
13:28:59|41649.68
13:29:00|41649.69
13:29:02|41649.69
13:29:02|41634.07
13:29:03|41637.05
13:29:04|41637.05
13:29:05|41637.05
13:29:06|41637.05
13:29:07|41637.06
13:29:08|41637.06
13:29:09|41634.06
13:29:10|41630.01
13:29:12|41630.01
13:29:12|41630.
13:29:14|41630.28
13:29:15|41623.71
13:29:15|41623.71
13:29:16|41622.34
13:29:17|41622.34
13:29:18|41620.03
13:29:20|41620.03
13:29:21|41620.03
13:29:21|41609.27
13:29:22|41603.19
13:29:23|41591.74
13:29:25|41591.73
13:29:26|41591.73
13:29:27|41582.8
13:29:28|41581.94
13:29:28|41583.69
13:29:29|41580.64
13:29:31|41589.14
13:29:31|41596.85
13:29:32|41592.26
13:29:35|41591.16
13:29:36|41585.61
13:29:38|41585.61
13:29:40|41578.42
13:29:41|41576.44
13:29:42|41574.01
13:29:43|41578.38
13:29:44|41578.38
13:29:45|41576.96
13:29:46|41576.95
13:29:47|41578.37
13:29:48|41580.
13:29:49|41579.99
13:29:50|41570.88
13:29:51|41570.87
13:29:52|41570.87
13:29:53|41570.88
13:29:54|41579.97
13:29:55|41587.88
13:29:56|41584.12
13:29:57|41584.12
13:29:58|41580.11
13:29:59|41578.03
13:30:00|41578.03
13:30:01|41578.02
13:30:02|41578.02
13:30:03|41578.06
13:30:04|41585.16
13:30:06|41585.15
13:30:06|41584.86
13:30:07|41584.85
13:30:08|41584.86
13:30:09|41585.16
13:30:10|41596.31
13:30:11|41596.96
13:30:12|41608.94
13:30:13|41612.57
13:30:14|41605.23
13:30:15|41596.31
13:30:16|41596.3
13:30:17|41596.3
13:30:18|41596.3
13:30:19|41598.56
13:30:20|41603.88
13:30:22|41605.8
13:30:22|41611.15
13:30:23|41611.07
13:30:24|41608.16
13:30:25|41608.16
13:30:26|41605.09
13:30:27|41610.52
13:30:28|41609.5
13:30:29|41611.39
13:30:30|41604.33
13:30:31|41616.27
13:30:32|41616.3
13:30:33|41611.07
13:30:35|41620.03
13:30:37|41622.17
13:30:39|41623.53
13:30:39|41623.54
13:30:42|41608.71
13:30:42|41608.71
13:30:43|41608.7
13:30:45|41611.06
13:30:46|41611.06
13:30:47|41611.06
13:30:48|41606.98
13:30:49|41596.32
13:30:49|41593.34
13:30:51|41593.32
13:30:52|41593.31
13:30:53|41593.32
13:30:55|41597.19
13:30:56|41597.2
13:30:57|41591.25
13:30:57|41591.26
13:30:58|41584.13
13:30:59|41580.1
13:31:01|41578.72
13:31:02|41578.72
13:31:02|41587.98
13:31:04|41587.99
13:31:04|41586.11
13:31:06|41586.1
13:31:06|41583.51
13:31:07|41583.52
13:31:09|41578.74
13:31:09|41578.74
13:31:10|41578.5
13:31:11|41572.59
13:31:13|41574.23
13:31:13|41574.24
13:31:15|41570.88
13:31:16|41561.72
13:31:16|41557.67
13:31:17|41556.87
13:31:18|41558.94
13:31:19|41558.95
13:31:21|41568.06
13:31:21|41568.03
13:31:22|41558.94
13:31:23|41551.83
13:31:24|41546.45
13:31:26|41540.88
13:31:26|41526.92
13:31:27|41526.33
13:31:28|41526.32
13:31:29|41541.81
13:31:30|41549.91
13:31:31|41539.35
13:31:32|41543.83
13:31:34|41543.84
13:31:35|41539.99
13:31:37|41529.48
13:31:38|41533.96
13:31:40|41545.55
13:31:41|41543.51
13:31:42|41546.91
13:31:44|41539.53
13:31:44|41526.33
13:31:46|41532.
13:31:47|41538.
13:31:48|41544.01
13:31:49|41550.
13:31:49|41549.99
13:31:51|41542.15
13:31:52|41542.15
13:31:53|41542.15
13:31:54|41542.15
13:31:55|41551.81
13:31:56|41557.65
13:31:57|41558.45
13:31:58|41558.46
13:31:59|41558.45
13:32:00|41558.45
13:32:02|41558.88
13:32:03|41561.1
13:32:03|41564.83
13:32:05|41561.82
13:32:06|41561.81
13:32:06|41561.81
13:32:08|41562.
13:32:09|41565.25
13:32:10|41565.25
13:32:11|41565.26
13:32:11|41565.25
13:32:12|41560.
13:32:14|41560.
13:32:15|41561.82
13:32:16|41561.82
13:32:17|41560.01
13:32:18|41560.
13:32:19|41560.
13:32:20|41560.
13:32:21|41560.01
13:32:22|41561.5
13:32:22|41567.18
13:32:25|41560.01
13:32:25|41560.01
13:32:27|41574.19
13:32:28|41568.03
13:32:28|41571.32
13:32:30|41571.79
13:32:30|41568.03
13:32:31|41568.04
13:32:32|41565.26
13:32:33|41565.26
13:32:34|41565.27
13:32:35|41565.27
13:32:38|41565.27
13:32:38|41570.75
13:32:40|41579.95
13:32:42|41581.55
13:32:43|41581.56
13:32:43|41581.55
13:32:46|41581.56
13:32:46|41591.17
13:32:48|41591.17
13:32:49|41591.25
13:32:50|41591.25
13:32:51|41594.95
13:32:52|41584.2
13:32:53|41573.12
13:32:54|41573.12
13:32:55|41579.94
13:32:56|41579.94
13:32:57|41580.78
13:32:58|41580.78
13:32:59|41580.78
13:33:00|41580.78
13:33:01|41580.79
13:33:02|41584.46
13:33:03|41582.24
13:33:04|41580.79
13:33:05|41577.66
13:33:06|41577.65
13:33:07|41577.65
13:33:08|41577.65
13:33:09|41578.7
13:33:11|41588.06
13:33:12|41588.06
13:33:12|41594.31
13:33:14|41603.55
13:33:14|41624.13
13:33:16|41624.45
13:33:17|41627.46
13:33:18|41620.03
13:33:19|41614.08
13:33:20|41616.87
13:33:21|41617.39
13:33:22|41622.09
13:33:22|41624.01
13:33:24|41628.89
13:33:25|41635.13
13:33:26|41629.06
13:33:27|41630.04
13:33:28|41635.39
13:33:29|41635.44
13:33:30|41648.93
13:33:31|41642.87
13:33:31|41649.99
13:33:33|41656.06
13:33:33|41660.
13:33:35|41665.97
13:33:36|41659.52
13:33:36|41663.94
13:33:39|41654.64
13:33:41|41642.97
13:33:41|41647.33
13:33:43|41646.65
13:33:43|41635.4
13:33:45|41635.39
13:33:46|41635.4
13:33:47|41635.4
13:33:48|41629.64
13:33:49|41629.62
13:33:51|41629.61
13:33:51|41629.61
13:33:52|41631.4
13:33:53|41631.44
13:33:54|41631.43
13:33:55|41635.38
13:33:56|41638.52
13:33:57|41636.72
13:33:58|41636.73
13:33:59|41642.63
13:34:00|41631.91
13:34:02|41636.73
13:34:02|41631.54
13:34:04|41640.42
13:34:06|41640.43
13:34:06|41649.95
13:34:08|41649.99
13:34:08|41650.
13:34:09|41649.99
13:34:10|41646.87
13:34:12|41640.97
13:34:13|41640.96
13:34:13|41640.96
13:34:15|41640.97
13:34:15|41640.97
13:34:17|41640.97
13:34:18|41640.43
13:34:19|41640.43
13:34:20|41640.42
13:34:20|41630.05
13:34:22|41630.05
13:34:23|41625.77
13:34:24|41625.77
13:34:25|41624.34
13:34:26|41622.25
13:34:27|41620.
13:34:28|41617.27
13:34:29|41614.09
13:34:30|41614.08
13:34:31|41614.09
13:34:32|41624.34
13:34:33|41624.6
13:34:34|41628.04
13:34:35|41628.04
13:34:36|41624.51
13:34:37|41624.5
13:34:38|41624.5
13:34:40|41627.49
13:34:42|41634.63
13:34:43|41634.64
13:34:43|41634.63
13:34:44|41636.73
13:34:47|41672.66
13:34:47|41664.57
13:34:49|41653.32
13:34:49|41654.16
13:34:51|41653.33
13:34:52|41643.38
13:34:53|41643.38
13:34:53|41643.38
13:34:54|41643.39
13:34:55|41643.42
13:34:56|41643.42
13:34:57|41640.79
13:34:59|41639.21
13:34:59|41643.38
13:35:01|41643.43
13:35:02|41648.22
13:35:03|41648.23
13:35:05|41648.23
13:35:05|41648.22
13:35:06|41636.3
13:35:07|41636.08
13:35:08|41636.08
13:35:09|41636.07
13:35:10|41636.08
13:35:11|41633.54
13:35:12|41643.97
13:35:13|41637.19
13:35:14|41637.19
13:35:15|41633.23
13:35:16|41631.57
13:35:17|41627.51
13:35:18|41624.52
13:35:19|41624.51
13:35:20|41622.28
13:35:21|41620.6
13:35:22|41622.23
13:35:23|41622.23
13:35:24|41622.58
13:35:25|41622.57
13:35:26|41626.54
13:35:27|41627.52
13:35:28|41634.66
13:35:29|41633.8
13:35:31|41633.81
13:35:31|41633.81
13:35:32|41633.8
13:35:33|41633.8
13:35:34|41645.35
13:35:35|41645.16
13:35:36|41645.15
13:35:37|41645.16
13:35:38|41648.23
13:35:39|41648.23
13:35:41|41648.23
13:35:42|41648.23
13:35:43|41648.23
13:35:45|41648.23
13:35:47|41650.77
13:35:48|41648.22
13:35:49|41655.14
13:35:50|41652.42
13:35:51|41645.15
13:35:52|41636.3
13:35:53|41636.3
13:35:53|41636.3
13:35:55|41636.31
13:35:56|41634.64
13:35:57|41630.
13:35:59|41625.52
13:36:00|41625.51
13:36:01|41625.51
13:36:02|41626.34
13:36:03|41626.35
13:36:05|41626.34
13:36:06|41620.61
13:36:06|41620.59
13:36:08|41620.58
13:36:09|41615.82
13:36:10|41613.42
13:36:11|41613.42
13:36:11|41613.42
13:36:13|41613.43
13:36:14|41613.43
13:36:15|41613.42
13:36:16|41615.65
13:36:16|41616.54
13:36:18|41620.62
13:36:19|41620.62
13:36:19|41620.61
13:36:21|41620.61
13:36:22|41620.62
13:36:23|41620.61
13:36:24|41620.62
13:36:25|41601.78
13:36:26|41601.77
13:36:27|41600.01
13:36:28|41600.
13:36:29|41600.01
13:36:30|41601.77
13:36:31|41601.78
13:36:32|41601.78
13:36:33|41601.78
13:36:34|41601.77
13:36:35|41601.78
13:36:36|41601.77
13:36:37|41601.78
13:36:38|41600.08
13:36:39|41600.
13:36:40|41600.01
13:36:42|41600.01
13:36:44|41600.01
13:36:46|41600.
13:36:48|41600.
13:36:48|41600.01
13:36:49|41600.
13:36:50|41587.75
13:36:51|41585.04
13:36:52|41586.48
13:36:54|41586.48
13:36:54|41576.82
13:36:55|41577.83
13:36:56|41577.83
13:36:58|41578.07
13:36:58|41578.07
13:36:59|41574.67
13:37:00|41573.12
13:37:01|41579.54
13:37:03|41579.54
13:37:03|41577.83
13:37:04|41577.84
13:37:05|41591.92
13:37:07|41589.99
13:37:08|41589.98
13:37:09|41589.99
13:37:10|41587.02
13:37:11|41589.69
13:37:12|41595.82
13:37:13|41599.15
13:37:14|41599.15
13:37:15|41607.62
13:37:17|41607.62
13:37:18|41607.62
13:37:19|41607.61
13:37:20|41603.43
13:37:20|41599.17
13:37:22|41599.17
13:37:23|41599.16
13:37:24|41599.16
13:37:25|41599.16
13:37:27|41599.99
13:37:28|41599.99
13:37:29|41599.99
13:37:30|41599.99
13:37:30|41593.87
13:37:31|41593.86
13:37:33|41593.86
13:37:33|41593.86
13:37:34|41593.86
13:37:35|41586.62
13:37:36|41584.3
13:37:37|41584.3
13:37:39|41584.29
13:37:39|41584.3
13:37:40|41584.29
13:37:41|41590.52
13:37:44|41590.51
13:37:45|41590.53
13:37:46|41590.53
13:37:47|41584.28
13:37:49|41584.28
13:37:50|41584.29
13:37:52|41584.28
13:37:53|41584.34
13:37:54|41584.34
13:37:55|41589.62
13:37:56|41589.62
13:37:57|41595.94
13:37:58|41595.94
13:37:59|41590.01
13:38:00|41590.
13:38:01|41588.37
13:38:02|41586.42
13:38:03|41586.34
13:38:04|41586.31
13:38:06|41592.71
13:38:06|41592.71
13:38:07|41592.71
13:38:08|41592.71
13:38:09|41592.71
13:38:10|41592.63
13:38:11|41592.63
13:38:12|41595.94
13:38:13|41595.94
13:38:14|41599.36
13:38:15|41607.68
13:38:16|41607.69
13:38:17|41607.68
13:38:18|41603.18
13:38:19|41600.78
13:38:20|41594.85
13:38:21|41583.34
13:38:22|41587.86
13:38:23|41584.49
13:38:24|41585.78
13:38:25|41584.54
13:38:26|41579.16
13:38:27|41579.16
13:38:28|41578.37
13:38:29|41578.37
13:38:30|41582.84
13:38:31|41584.88
13:38:32|41584.89
13:38:33|41580.68
13:38:34|41587.86
13:38:36|41587.86
13:38:37|41587.86
13:38:38|41587.87
13:38:39|41597.52
13:38:40|41600.
13:38:41|41595.45
13:38:42|41590.61
13:38:44|41594.76
13:38:45|41594.77
13:38:46|41594.76
13:38:48|41593.26
13:38:50|41587.87
13:38:51|41585.68
13:38:51|41594.01
13:38:53|41594.04
13:38:53|41594.05
13:38:54|41598.46
13:38:55|41600.
13:38:57|41599.99
13:38:58|41600.
13:38:59|41599.43
13:39:00|41599.43
13:39:01|41599.43
13:39:02|41599.92
13:39:03|41599.92
13:39:04|41599.92
13:39:05|41599.92
13:39:06|41598.45
13:39:07|41598.46
13:39:08|41598.43
13:39:09|41596.33
13:39:10|41596.81
13:39:11|41598.45
13:39:12|41600.
13:39:13|41614.69
13:39:14|41614.68
13:39:15|41614.68
13:39:16|41602.65
13:39:17|41602.62
13:39:18|41602.63
13:39:19|41602.62
13:39:20|41602.62
13:39:21|41595.45
13:39:22|41595.46
13:39:23|41595.45
13:39:24|41595.46
13:39:25|41603.04
13:39:26|41603.04
13:39:26|41606.56
13:39:27|41602.62
13:39:29|41594.05
13:39:30|41593.86
13:39:31|41593.86
13:39:32|41587.14
13:39:33|41587.14
13:39:34|41587.15
13:39:35|41593.86
13:39:36|41589.
13:39:37|41595.45
13:39:38|41596.37
13:39:39|41613.45
13:39:40|41612.13
13:39:41|41612.11
13:39:42|41612.12
13:39:43|41612.11
13:39:45|41606.23
13:39:45|41602.66
13:39:48|41606.99
13:39:48|41609.99
13:39:49|41609.98
13:39:51|41618.89
13:39:52|41612.57
13:39:53|41616.07
13:39:54|41616.07
13:39:55|41616.08
13:39:56|41614.79
13:39:57|41620.58
13:39:57|41620.57
13:39:58|41620.61
13:40:00|41625.34
13:40:00|41620.87
13:40:02|41620.87
13:40:03|41618.9
13:40:04|41618.9
13:40:05|41618.9
13:40:07|41622.88
13:40:08|41637.9
13:40:08|41635.8
13:40:10|41635.81
13:40:10|41637.89
13:40:11|41644.53
13:40:12|41645.75
13:40:14|41645.75
13:40:14|41654.44
13:40:16|41661.59
13:40:16|41672.07
13:40:17|41679.06
13:40:20|41672.24
13:40:20|41670.19
13:40:22|41661.58
13:40:22|41659.83
13:40:23|41661.58
13:40:24|41664.72
13:40:25|41659.83
13:40:26|41663.06
13:40:27|41663.07
13:40:28|41664.71
13:40:30|41669.49
13:40:31|41671.75
13:40:32|41671.76
13:40:33|41671.75
13:40:34|41675.
13:40:35|41671.75
13:40:36|41679.05
13:40:37|41679.06
13:40:38|41671.79
13:40:39|41671.78
13:40:40|41665.01
13:40:41|41660.54
13:40:42|41656.12
13:40:43|41647.17
13:40:44|41652.05
13:40:46|41664.19
13:40:48|41664.18
13:40:49|41657.83
13:40:50|41657.83
13:40:51|41657.83
13:40:52|41658.1
13:40:53|41658.11
13:40:54|41658.9
13:40:55|41658.11
13:40:56|41657.51
13:40:57|41653.48
13:40:58|41653.48
13:40:59|41652.07
13:41:00|41649.97
13:41:01|41649.97
13:41:02|41649.98
13:41:03|41649.98
13:41:04|41649.98
13:41:05|41649.98
13:41:06|41649.92
13:41:07|41649.94
13:41:08|41669.04
13:41:09|41669.04
13:41:10|41661.6
13:41:11|41659.98
13:41:12|41667.29
13:41:13|41667.28
13:41:14|41668.69
13:41:15|41668.69
13:41:16|41668.69
13:41:17|41671.73
13:41:18|41671.74
13:41:19|41671.74
13:41:20|41661.94
13:41:21|41663.53
13:41:22|41664.51
13:41:23|41665.11
13:41:24|41669.38
13:41:25|41669.39
13:41:26|41669.38
13:41:27|41674.75
13:41:28|41684.53
13:41:29|41684.63
13:41:30|41687.39
13:41:32|41707.52
13:41:32|41704.08
13:41:33|41704.12
13:41:34|41700.27
13:41:35|41705.22
13:41:36|41705.22
13:41:37|41702.2
13:41:38|41700.72
13:41:39|41698.01
13:41:40|41700.27
13:41:41|41700.32
13:41:42|41702.42
13:41:43|41714.26
13:41:44|41714.26
13:41:46|41702.85
13:41:47|41708.65
13:41:49|41711.4
13:41:50|41716.02
13:41:51|41711.77
13:41:52|41705.78
13:41:53|41705.83
13:41:54|41711.72
13:41:55|41703.84
13:41:56|41700.01
13:41:57|41700.
13:41:58|41700.01
13:42:00|41706.42
13:42:00|41702.09
13:42:02|41689.94
13:42:02|41702.99
13:42:03|41702.99
13:42:05|41703.
13:42:06|41700.79
13:42:07|41697.91
13:42:08|41690.32
13:42:08|41690.26
13:42:10|41694.47
13:42:12|41694.47
13:42:13|41694.9
13:42:13|41697.03
13:42:15|41691.75
13:42:15|41688.08
13:42:16|41689.06
13:42:17|41689.06
13:42:19|41689.06
13:42:19|41689.05
13:42:20|41689.05
13:42:22|41689.05
13:42:22|41689.05
13:42:24|41686.22
13:42:26|41686.22
13:42:26|41681.67
13:42:27|41680.47
13:42:28|41681.04
13:42:30|41688.52
13:42:31|41688.53
13:42:32|41688.53
13:42:33|41688.53
13:42:34|41692.68
13:42:35|41689.4
13:42:36|41686.15
13:42:37|41686.15
13:42:38|41683.11
13:42:39|41689.4
13:42:40|41689.4
13:42:41|41689.39
13:42:42|41689.39
13:42:43|41689.39
13:42:44|41683.23
13:42:45|41682.94
13:42:46|41682.94
13:42:48|41689.36
13:42:50|41689.36
13:42:52|41687.01
13:42:52|41685.39
13:42:53|41685.38
13:42:54|41685.39
13:42:57|41685.39
13:42:57|41685.39
13:42:58|41685.38
13:43:00|41685.38
13:43:00|41685.38
13:43:01|41680.01
13:43:03|41678.07
13:43:03|41680.01
13:43:04|41680.01
13:43:05|41680.01
13:43:07|41680.05
13:43:08|41684.16
13:43:08|41680.41
13:43:10|41680.42
13:43:10|41672.08
13:43:11|41672.08
13:43:12|41662.5
13:43:13|41660.
13:43:14|41660.01
13:43:15|41660.
13:43:17|41660.
13:43:17|41659.98
13:43:18|41655.4
13:43:19|41654.44
13:43:20|41654.44
13:43:22|41659.33
13:43:23|41669.64
13:43:24|41669.64
13:43:25|41669.64
13:43:26|41669.64
13:43:27|41674.7
13:43:28|41679.86
13:43:29|41678.67
13:43:30|41674.71
13:43:31|41675.8
13:43:32|41679.42
13:43:33|41677.08
13:43:34|41684.28
13:43:35|41686.54
13:43:36|41686.54
13:43:37|41686.55
13:43:38|41686.55
13:43:39|41700.
13:43:40|41700.
13:43:41|41700.01
13:43:42|41696.56
13:43:43|41690.93
13:43:44|41685.92
13:43:45|41681.25
13:43:46|41681.25
13:43:47|41683.45
13:43:49|41675.97
13:43:50|41675.97
13:43:52|41670.18
13:43:54|41672.26
13:43:55|41678.03
13:43:56|41678.03
13:43:58|41678.04
13:43:58|41675.93
13:43:59|41677.16
13:44:01|41677.14
13:44:01|41672.27
13:44:02|41671.94
13:44:04|41675.07
13:44:04|41672.19
13:44:05|41671.95
13:44:06|41671.95
13:44:07|41677.17
13:44:08|41677.17
13:44:09|41672.26
13:44:10|41672.26
13:44:12|41670.45
13:44:12|41668.3
13:44:13|41668.3
13:44:14|41668.3
13:44:15|41668.3
13:44:16|41668.27
13:44:17|41668.26
13:44:18|41661.55
13:44:19|41661.18
13:44:20|41661.18
13:44:21|41661.58
13:44:22|41661.57
13:44:23|41661.58
13:44:24|41663.32
13:44:25|41663.33
13:44:26|41663.37
13:44:27|41663.37
13:44:28|41651.15
13:44:29|41650.71
13:44:30|41649.97
13:44:31|41649.96
13:44:32|41649.97
13:44:33|41649.97
13:44:35|41649.97
13:44:35|41651.99
13:44:36|41651.98
13:44:37|41651.98
13:44:39|41654.59
13:44:39|41654.6
13:44:40|41654.6
13:44:42|41654.6
13:44:42|41654.59
13:44:43|41654.17
13:44:44|41645.68
13:44:45|41643.69
13:44:46|41643.69
13:44:47|41643.68
13:44:50|41640.72
13:44:51|41640.96
13:44:52|41643.75
13:44:53|41643.75
13:44:54|41637.87
13:44:56|41635.76
13:44:57|41635.75
13:44:58|41633.49
13:44:59|41632.69
13:45:00|41630.46
13:45:01|41630.46
13:45:02|41630.47
13:45:03|41632.59
13:45:04|41632.58
13:45:05|41632.58
13:45:06|41632.59
13:45:07|41628.18
13:45:08|41628.19
13:45:09|41632.7
13:45:10|41643.68
13:45:12|41640.13
13:45:12|41643.69
13:45:13|41653.43
13:45:14|41658.26
13:45:16|41663.32
13:45:16|41663.32
13:45:18|41670.78
13:45:19|41670.77
13:45:20|41670.78
13:45:21|41672.52
13:45:21|41672.53
13:45:23|41672.52
13:45:24|41672.53
13:45:25|41672.52
13:45:26|41670.77
13:45:26|41670.77
13:45:27|41670.77
13:45:29|41670.76
13:45:30|41668.66
13:45:31|41668.66
13:45:32|41668.27
13:45:33|41668.28
13:45:34|41668.28
13:45:35|41668.28
13:45:36|41668.28
13:45:37|41668.28
13:45:38|41668.28
13:45:39|41668.28
13:45:40|41668.28
13:45:41|41670.74
13:45:41|41670.74
13:45:43|41670.74
13:45:44|41670.74
13:45:45|41670.74
13:45:45|41670.75
13:45:46|41670.76
13:45:48|41670.76
13:45:48|41670.77
13:45:51|41670.77
13:45:53|41670.76
13:45:54|41670.77
13:45:56|41670.76
13:45:58|41670.65
13:45:59|41670.65
13:46:00|41670.66
13:46:02|41670.65
13:46:03|41670.65
13:46:03|41663.32
13:46:05|41662.15
13:46:05|41662.15
13:46:06|41662.16
13:46:07|41652.06
13:46:09|41654.96
13:46:09|41661.66
13:46:10|41662.16
13:46:11|41668.26
13:46:12|41676.69
13:46:14|41675.83
13:46:14|41675.84
13:46:15|41675.83
13:46:17|41672.85
13:46:17|41671.18
13:46:18|41666.92
13:46:19|41668.66
13:46:20|41670.78
13:46:21|41668.9
13:46:22|41670.78
13:46:23|41670.77
13:46:25|41670.78
13:46:25|41665.88
13:46:26|41665.88
13:46:27|41668.66
13:46:30|41668.65
13:46:30|41668.71
13:46:31|41668.7
13:46:32|41664.96
13:46:33|41668.66
13:46:34|41668.66
13:46:35|41664.
13:46:36|41658.95
13:46:37|41650.84
13:46:38|41650.84
13:46:39|41650.84
13:46:40|41650.79
13:46:41|41650.8
13:46:42|41650.15
13:46:43|41650.15
13:46:44|41650.16
13:46:45|41650.16
13:46:46|41646.01
13:46:47|41648.66
13:46:48|41648.67
13:46:49|41648.67
13:46:51|41650.16
13:46:52|41653.61
13:46:53|41653.61
13:46:54|41655.88
13:46:55|41668.5
13:46:56|41679.17
13:46:57|41679.17
13:46:58|41679.18
13:46:59|41670.84
13:47:00|41670.85
13:47:01|41670.85
13:47:02|41670.84
13:47:03|41670.84
13:47:04|41670.84
13:47:05|41670.85
13:47:07|41670.85
13:47:07|41670.85
13:47:08|41670.85
13:47:09|41673.02
13:47:11|41673.03
13:47:11|41673.02
13:47:12|41673.02
13:47:13|41673.02
13:47:14|41673.03
13:47:16|41673.02
13:47:16|41673.03
13:47:18|41673.02
13:47:19|41673.02
13:47:19|41670.85
13:47:20|41670.84
13:47:21|41670.84
13:47:22|41670.85
13:47:23|41673.36
13:47:24|41673.36
13:47:25|41673.36
13:47:28|41673.37
13:47:28|41673.36
13:47:29|41673.36
13:47:30|41673.37
13:47:31|41673.36
13:47:32|41673.36
13:47:34|41673.37
13:47:34|41673.36
13:47:35|41673.37
13:47:36|41673.36
13:47:37|41673.37
13:47:38|41668.71
13:47:39|41664.37
13:47:40|41664.36
13:47:41|41664.37
13:47:42|41664.37
13:47:43|41664.37
13:47:44|41664.37
13:47:45|41670.5
13:47:46|41666.59
13:47:47|41661.78
13:47:48|41661.77
13:47:49|41661.78
13:47:50|41661.78
13:47:51|41661.43
13:47:53|41660.
13:47:54|41650.85
13:47:56|41654.15
13:47:58|41654.14
13:48:00|41654.15
13:48:01|41654.15
13:48:01|41640.77
13:48:03|41640.77
13:48:04|41640.76
13:48:05|41640.74
13:48:07|41640.74
13:48:08|41640.74
13:48:09|41640.74
13:48:10|41640.73
13:48:10|41640.73
13:48:11|41640.74
13:48:13|41640.73
13:48:13|41640.73
13:48:14|41640.74
13:48:16|41640.74
13:48:16|41647.12
13:48:18|41647.14
13:48:18|41654.15
13:48:20|41654.14
13:48:20|41659.1
13:48:22|41662.33
13:48:23|41662.34
13:48:24|41662.33
13:48:25|41662.34
13:48:26|41662.33
13:48:27|41662.34
13:48:28|41657.24
13:48:29|41661.48
13:48:30|41662.34
13:48:31|41662.33
13:48:32|41662.34
13:48:32|41662.34
13:48:34|41662.34
13:48:35|41662.33
13:48:35|41662.34
13:48:36|41662.34
13:48:38|41662.34
13:48:38|41662.34
13:48:40|41662.33
13:48:41|41662.34
13:48:42|41662.33
13:48:43|41662.33
13:48:44|41660.98
13:48:44|41660.97
13:48:45|41660.96
13:48:47|41660.97
13:48:48|41660.97
13:48:49|41660.97
13:48:50|41660.97
13:48:51|41660.96
13:48:52|41660.96
13:48:54|41660.97
13:48:56|41660.96
13:48:57|41660.97
13:48:58|41660.96
13:48:59|41660.97
13:49:00|41660.97
13:49:01|41660.96
13:49:02|41660.96
13:49:03|41660.97
13:49:05|41660.96
13:49:05|41660.96
13:49:08|41660.97
13:49:09|41660.96
13:49:09|41660.96
13:49:11|41660.96
13:49:12|41660.97
13:49:13|41660.97
13:49:14|41660.96
13:49:15|41655.75
13:49:16|41655.75
13:49:17|41655.75
13:49:18|41655.75
13:49:19|41655.75
13:49:20|41655.75
13:49:20|41655.75
13:49:22|41655.75
13:49:23|41655.76
13:49:24|41655.76
13:49:25|41655.76
13:49:25|41655.75
13:49:27|41655.75
13:49:29|41648.06
13:49:30|41648.07
13:49:31|41640.74
13:49:31|41640.74
13:49:32|41640.75
13:49:34|41640.74
13:49:34|41640.72
13:49:36|41640.71
13:49:36|41640.72
13:49:38|41640.75
13:49:38|41640.74
13:49:39|41640.75
13:49:40|41640.75
13:49:42|41640.75
13:49:43|41640.75
13:49:44|41640.75
13:49:44|41640.75
13:49:45|41640.74
13:49:47|41640.74
13:49:47|41640.74
13:49:49|41640.74
13:49:49|41640.75
13:49:50|41649.06
13:49:51|41647.35
13:49:52|41647.36
13:49:55|41636.38
13:49:56|41636.37
13:49:58|41636.35
13:50:00|41636.34
13:50:01|41634.
13:50:02|41634.
13:50:03|41634.
13:50:04|41634.
13:50:05|41634.
13:50:06|41632.8
13:50:07|41628.18
13:50:08|41631.97
13:50:09|41631.97
13:50:10|41631.97
13:50:12|41631.97
13:50:12|41628.85
13:50:13|41632.8
13:50:14|41632.8
13:50:16|41632.8
13:50:16|41632.81
13:50:17|41632.81
13:50:20|41631.97
13:50:21|41627.81
13:50:21|41627.81
13:50:22|41623.
13:50:24|41623.
13:50:24|41619.89
13:50:25|41619.9
13:50:26|41619.89
13:50:27|41619.9
13:50:28|41619.87
13:50:29|41619.88
13:50:30|41619.87
13:50:31|41618.9
13:50:32|41616.15
13:50:33|41616.15
13:50:34|41616.15
13:50:35|41616.15
13:50:36|41614.75
13:50:37|41611.82
13:50:38|41611.82
13:50:39|41611.83
13:50:40|41607.5
13:50:41|41600.
13:50:42|41595.24
13:50:43|41598.26
13:50:44|41598.26
13:50:45|41598.27
13:50:46|41598.26
13:50:47|41595.25
13:50:48|41595.25
13:50:49|41594.1
13:50:50|41594.11
13:50:51|41594.1
13:50:52|41595.05
13:50:53|41595.04
13:50:55|41595.25
13:50:57|41595.24
13:50:58|41606.54
13:50:58|41606.51
13:51:00|41603.42
13:51:02|41599.28
13:51:03|41599.27
13:51:04|41594.1
13:51:05|41594.1
13:51:07|41594.1
13:51:08|41576.63
13:51:09|41576.02
13:51:10|41574.07
13:51:11|41574.07
13:51:12|41577.99
13:51:13|41581.14
13:51:14|41583.99
13:51:16|41584.87
13:51:16|41584.87
13:51:18|41581.21
13:51:19|41581.15
13:51:20|41581.21
13:51:21|41581.21
13:51:22|41581.26
13:51:22|41584.88
13:51:24|41584.88
13:51:25|41584.87
13:51:26|41586.51
13:51:26|41584.11
13:51:27|41577.05
13:51:29|41579.34
13:51:29|41579.34
13:51:31|41579.34
13:51:32|41576.63
13:51:33|41576.63
13:51:34|41576.64
13:51:35|41575.62
13:51:36|41570.02
13:51:36|41570.01
13:51:38|41570.
13:51:39|41570.
13:51:40|41570.01
13:51:40|41570.
13:51:42|41570.01
13:51:42|41574.69
13:51:44|41574.69
13:51:45|41574.69
13:51:46|41588.63
13:51:46|41578.73
13:51:47|41578.72
13:51:50|41580.19
13:51:50|41581.
13:51:51|41578.9
13:51:52|41578.9
13:51:54|41580.19
13:51:54|41580.19
13:51:57|41580.18
13:51:57|41580.18
13:51:59|41578.74
13:51:59|41578.75
13:52:00|41578.74
13:52:02|41576.93
13:52:04|41578.74
13:52:04|41578.75
13:52:07|41578.75
13:52:08|41575.25
13:52:08|41573.33
13:52:09|41570.
13:52:10|41569.57
13:52:11|41573.36
13:52:13|41578.99
13:52:14|41564.96
13:52:15|41569.48
13:52:16|41564.58
13:52:17|41564.57
13:52:18|41564.57
13:52:19|41564.57
13:52:20|41555.18
13:52:21|41558.34
13:52:22|41555.01
13:52:23|41546.44
13:52:24|41548.1
13:52:25|41548.97
13:52:26|41550.19
13:52:27|41545.77
13:52:28|41536.56
13:52:29|41538.9
13:52:30|41534.13
13:52:32|41537.81
13:52:32|41542.3
13:52:33|41542.31
13:52:34|41546.99
13:52:35|41547.
13:52:36|41547.06
13:52:37|41547.06
13:52:38|41549.99
13:52:40|41549.99
13:52:40|41549.99
13:52:41|41549.99
13:52:42|41542.42
13:52:43|41546.56
13:52:45|41546.56
13:52:46|41555.19
13:52:46|41558.97
13:52:48|41558.96
13:52:48|41564.96
13:52:49|41561.92
13:52:50|41561.91
13:52:52|41544.68
13:52:52|41549.05
13:52:54|41549.05
13:52:54|41549.06
13:52:56|41549.08
13:52:58|41551.9
13:52:59|41551.91
13:53:01|41551.91
13:53:03|41559.32
13:53:04|41556.91
13:53:06|41552.42
13:53:06|41552.41
13:53:07|41552.41
13:53:08|41552.42
13:53:09|41556.62
13:53:11|41559.13
13:53:11|41563.54
13:53:12|41565.
13:53:13|41573.04
13:53:14|41565.99
13:53:15|41565.01
13:53:16|41562.98
13:53:17|41562.98
13:53:18|41562.98
13:53:19|41562.98
13:53:20|41571.63
13:53:21|41572.47
13:53:23|41572.48
13:53:23|41572.47
13:53:24|41573.36
13:53:25|41578.9
13:53:27|41578.25
13:53:27|41578.26
13:53:29|41575.99
13:53:29|41573.04
13:53:31|41570.95
13:53:31|41563.07
13:53:32|41561.33
13:53:33|41565.99
13:53:34|41568.99
13:53:35|41568.02
13:53:36|41568.02
13:53:37|41573.04
13:53:38|41576.
13:53:39|41573.05
13:53:40|41573.04
13:53:41|41573.02
13:53:42|41568.07
13:53:43|41568.06
13:53:44|41568.07
13:53:45|41560.
13:53:46|41560.
13:53:47|41558.2
13:53:48|41558.2
13:53:49|41558.2
13:53:50|41558.25
13:53:51|41558.24
13:53:52|41558.25
13:53:53|41553.27
13:53:54|41553.27
13:53:56|41553.28
13:53:58|41553.28
13:53:59|41558.73
13:54:01|41554.98
13:54:02|41554.06
13:54:04|41565.98
13:54:05|41565.98
13:54:06|41573.97
13:54:06|41576.
13:54:08|41579.98
13:54:09|41572.43
13:54:10|41552.9
13:54:12|41565.54
13:54:12|41587.5
13:54:14|41583.36
13:54:15|41583.37
13:54:16|41583.36
13:54:17|41583.36
13:54:18|41583.37
13:54:19|41579.99
13:54:20|41580.
13:54:22|41580.
13:54:23|41579.99
13:54:24|41577.77
13:54:25|41577.76
13:54:26|41577.76
13:54:27|41577.72
13:54:28|41572.37
13:54:29|41572.37
13:54:30|41572.37
13:54:31|41577.9
13:54:32|41577.9
13:54:33|41579.99
13:54:34|41579.99
13:54:35|41579.99
13:54:36|41579.99
13:54:37|41583.32
13:54:38|41576.88
13:54:39|41589.69
13:54:40|41589.69
13:54:41|41593.71
13:54:42|41589.7
13:54:43|41589.7
13:54:44|41589.7
13:54:45|41589.69
13:54:46|41589.69
13:54:47|41589.69
13:54:48|41589.69
13:54:49|41589.7
13:54:50|41589.7
13:54:51|41589.7
13:54:52|41589.7
13:54:53|41593.69
13:54:54|41595.47
13:54:55|41595.46
13:54:56|41595.46
13:54:57|41595.46
13:54:58|41584.68
13:54:59|41586.85
13:55:01|41582.45
13:55:02|41581.18
13:55:03|41581.19
13:55:04|41581.19
13:55:05|41581.19
13:55:06|41575.2
13:55:07|41575.21
13:55:08|41572.48
13:55:09|41569.67
13:55:10|41569.66
13:55:11|41569.67
13:55:12|41569.66
13:55:13|41572.47
13:55:14|41554.73
13:55:15|41557.44
13:55:16|41566.59
13:55:17|41566.59
13:55:18|41564.25
13:55:19|41564.25
13:55:21|41564.24
13:55:22|41564.24
13:55:22|41561.63
13:55:23|41561.63
13:55:24|41561.49
13:55:26|41561.5
13:55:27|41566.34
13:55:27|41566.34
13:55:29|41566.34
13:55:30|41568.37
13:55:30|41568.36
13:55:32|41575.74
13:55:32|41574.44
13:55:33|41574.45
13:55:35|41574.44
13:55:36|41574.44
13:55:37|41574.44
13:55:38|41574.45
13:55:38|41574.45
13:55:40|41576.08
13:55:41|41576.07
13:55:42|41576.07
13:55:43|41576.08
13:55:44|41576.07
13:55:45|41576.07
13:55:45|41576.07
13:55:46|41576.07
13:55:48|41571.93
13:55:49|41571.93
13:55:50|41571.92
13:55:51|41566.13
13:55:52|41563.26
13:55:53|41563.26
13:55:54|41566.44
13:55:55|41563.25
13:55:56|41563.26
13:55:57|41563.25
13:55:58|41568.43
13:55:59|41568.43
13:56:01|41571.31
13:56:03|41571.32
13:56:03|41573.98
13:56:05|41573.99
13:56:07|41573.99
13:56:08|41579.24
13:56:09|41573.99
13:56:10|41573.99
13:56:12|41572.13
13:56:13|41572.13
13:56:14|41572.12
13:56:15|41571.3
13:56:15|41571.3
13:56:17|41569.61
13:56:17|41569.6
13:56:19|41569.6
13:56:20|41569.61
13:56:21|41569.6
13:56:22|41569.6
13:56:23|41567.53
13:56:24|41569.35
13:56:25|41569.61
13:56:26|41565.52
13:56:27|41565.52
13:56:28|41559.83
13:56:29|41557.44
13:56:30|41557.42
13:56:31|41563.34
13:56:32|41567.52
13:56:33|41567.52
13:56:33|41567.08
13:56:34|41567.09
13:56:36|41567.08
13:56:37|41560.36
13:56:38|41559.78
13:56:38|41555.16
13:56:40|41555.16
13:56:41|41555.
13:56:41|41555.01
13:56:42|41555.
13:56:44|41555.
13:56:44|41555.01
13:56:46|41554.59
13:56:47|41553.33
13:56:48|41553.34
13:56:49|41550.2
13:56:51|41554.58
13:56:51|41554.59
13:56:52|41562.39
13:56:53|41562.4
13:56:55|41557.62
13:56:55|41554.7
13:56:56|41554.71
13:56:57|41557.01
13:56:58|41557.02
13:56:59|41559.01
13:57:02|41558.04
13:57:02|41559.
13:57:04|41550.02
13:57:04|41560.98
13:57:06|41560.98
13:57:07|41559.51
13:57:07|41559.5
13:57:08|41559.5
13:57:09|41559.51
13:57:10|41559.5
13:57:11|41568.79
13:57:13|41568.79
13:57:14|41566.32
13:57:14|41564.31
13:57:16|41566.2
13:57:16|41564.31
13:57:18|41564.31
13:57:18|41564.3
13:57:20|41562.67
13:57:21|41564.82
13:57:22|41569.72
13:57:23|41565.45
13:57:24|41565.46
13:57:25|41562.36
13:57:27|41561.01
13:57:27|41560.52
13:57:28|41560.51
13:57:31|41559.9
13:57:31|41561.99
13:57:32|41560.51
13:57:33|41557.04
13:57:34|41560.37
13:57:35|41557.04
13:57:36|41550.97
13:57:37|41551.07
13:57:38|41551.07
13:57:39|41556.92
13:57:40|41560.52
13:57:41|41561.99
13:57:42|41561.99
13:57:43|41564.07
13:57:44|41564.07
13:57:45|41562.05
13:57:46|41562.05
13:57:47|41562.05
13:57:48|41564.01
13:57:49|41562.1
13:57:50|41562.1
13:57:51|41562.1
13:57:52|41575.73
13:57:53|41575.74
13:57:54|41576.9
13:57:55|41576.92
13:57:56|41576.91
13:57:57|41576.92
13:57:58|41576.91
13:57:59|41576.92
13:58:00|41579.88
13:58:01|41579.87
13:58:03|41579.88
13:58:04|41579.87
13:58:06|41579.35
13:58:07|41576.04
13:58:08|41576.04
13:58:09|41572.84
13:58:10|41572.84
13:58:11|41572.84
13:58:13|41562.2
13:58:14|41567.19
13:58:15|41563.05
13:58:16|41563.05
13:58:17|41563.04
13:58:18|41563.04
13:58:19|41563.05
13:58:20|41563.05
13:58:22|41568.97
13:58:23|41573.98
13:58:24|41576.04
13:58:25|41576.04
13:58:26|41576.04
13:58:27|41576.07
13:58:28|41580.
13:58:29|41585.83
13:58:30|41585.83
13:58:31|41577.82
13:58:32|41587.17
13:58:33|41581.2
13:58:34|41585.98
13:58:35|41585.98
13:58:36|41586.01
13:58:37|41597.52
13:58:38|41594.3
13:58:39|41600.6
13:58:40|41597.4
13:58:41|41598.73
13:58:42|41602.1
13:58:43|41599.49
13:58:44|41598.24
13:58:45|41603.28
13:58:46|41603.34
13:58:47|41603.35
13:58:48|41603.99
13:58:49|41604.
13:58:50|41604.
13:58:51|41603.99
13:58:52|41603.99
13:58:53|41603.99
13:58:54|41603.99
13:58:55|41603.99
13:58:56|41604.
13:58:57|41604.
13:58:58|41604.
13:58:59|41604.
13:59:00|41603.99
13:59:01|41600.14
13:59:02|41606.28
13:59:04|41616.42
13:59:05|41610.29
13:59:06|41534.64
13:59:07|41537.58
13:59:09|41530.01
13:59:11|41518.55
13:59:11|41519.8
13:59:13|41519.78
13:59:13|41517.49
13:59:15|41519.24
13:59:15|41515.45
13:59:16|41514.01
13:59:18|41515.43
13:59:19|41506.
13:59:19|41511.68
13:59:20|41503.31
13:59:21|41511.65
13:59:22|41502.
13:59:23|41503.99
13:59:24|41506.98
13:59:25|41509.58
13:59:26|41511.62
13:59:27|41511.59
13:59:28|41500.
13:59:29|41500.32
13:59:30|41503.
13:59:31|41505.09
13:59:33|41503.
13:59:34|41502.99
13:59:35|41500.01
13:59:36|41500.
13:59:37|41484.16
13:59:38|41495.11
13:59:39|41493.36
13:59:40|41494.91
13:59:41|41489.97
13:59:42|41486.46
13:59:43|41486.46
13:59:44|41486.46
13:59:45|41486.44
13:59:46|41486.44
13:59:47|41488.9
13:59:48|41488.
13:59:49|41488.
13:59:50|41487.99
13:59:51|41487.98
13:59:52|41483.8
13:59:53|41483.81
13:59:54|41483.81
13:59:55|41483.81
13:59:56|41483.81
13:59:57|41483.81
13:59:58|41479.99
13:59:59|41470.
14:00:00|41470.
14:00:01|41470.
14:00:02|41493.32
14:00:05|41511.4
14:00:07|41512.43
14:00:08|41518.49
14:00:09|41519.9
14:00:11|41525.79
14:00:13|41525.13
14:00:14|41535.19
14:00:14|41535.2
14:00:15|41538.2
14:00:17|41530.24
14:00:17|41525.13
14:00:18|41517.97
14:00:19|41533.57
14:00:20|41541.06
14:00:22|41527.83
14:00:23|41529.89
14:00:24|41529.89
14:00:25|41520.72
14:00:26|41520.61
14:00:27|41517.97
14:00:28|41517.97
14:00:29|41517.97
14:00:30|41517.97
14:00:32|41517.97
14:00:33|41520.8
14:00:34|41521.14
14:00:34|41525.12
14:00:35|41527.82
14:00:37|41527.82
14:00:38|41521.14
14:00:39|41521.3
14:00:40|41521.34
14:00:41|41527.82
14:00:41|41527.83
14:00:43|41527.83
14:00:44|41527.83
14:00:45|41527.82
14:00:46|41527.8
14:00:47|41530.23
14:00:48|41532.1
14:00:49|41526.02
14:00:50|41527.82
14:00:51|41527.82
14:00:52|41529.99
14:00:53|41530.
14:00:54|41530.
14:00:55|41521.91
14:00:56|41517.93
14:00:57|41515.85
14:00:58|41515.85
14:00:59|41512.81
14:01:00|41512.33
14:01:01|41515.82
14:01:02|41515.83
14:01:03|41525.54
14:01:04|41525.59
14:01:06|41531.97
14:01:08|41536.57
14:01:09|41536.57
14:01:10|41530.01
14:01:11|41530.86
14:01:11|41535.87
14:01:14|41537.88
14:01:14|41541.03
14:01:16|41540.98
14:01:17|41537.74
14:01:18|41533.45
14:01:19|41529.51
14:01:20|41526.71
14:01:21|41526.71
14:01:23|41530.4
14:01:24|41532.42
14:01:25|41532.41
14:01:26|41534.43
14:01:27|41534.43
14:01:28|41534.42
14:01:29|41527.13
14:01:30|41527.25
14:01:31|41527.24
14:01:32|41527.24
14:01:33|41527.25
14:01:34|41529.89
14:01:35|41530.32
14:01:36|41532.42
14:01:36|41539.32
14:01:38|41539.34
14:01:39|41539.34
14:01:40|41539.33
14:01:41|41539.34
14:01:42|41540.9
14:01:43|41539.29
14:01:44|41539.3
14:01:45|41539.3
14:01:46|41540.9
14:01:47|41540.9
14:01:48|41536.18
14:01:49|41540.34
14:01:50|41540.33
14:01:51|41540.34
14:01:52|41540.34
14:01:53|41540.9
14:01:54|41540.89
14:01:55|41540.9
14:01:56|41536.06
14:01:57|41534.02
14:01:58|41536.05
14:01:59|41536.06
14:01:59|41536.08
14:02:01|41530.32
14:02:02|41530.32
14:02:03|41530.33
14:02:04|41530.33
14:02:05|41530.33
14:02:06|41538.23
14:02:08|41550.
14:02:10|41553.61
14:02:11|41563.38
14:02:12|41566.98
14:02:12|41565.05
14:02:14|41567.32
14:02:15|41564.99
14:02:17|41559.99
14:02:17|41559.66
14:02:18|41559.66
14:02:19|41559.65
14:02:20|41558.67
14:02:21|41558.67
14:02:22|41570.58
14:02:23|41570.77
14:02:24|41570.
14:02:25|41571.15
14:02:26|41571.15
14:02:27|41571.15
14:02:28|41571.15
14:02:29|41571.15
14:02:30|41571.15
14:02:31|41571.14
14:02:32|41571.14
14:02:33|41571.15
14:02:34|41571.15
14:02:35|41570.
14:02:36|41569.96
14:02:37|41554.25
14:02:38|41554.26
14:02:39|41561.62
14:02:40|41570.01
14:02:41|41564.7
14:02:42|41558.7
14:02:43|41563.35
14:02:44|41564.7
14:02:45|41564.7
14:02:46|41564.69
14:02:47|41500.
14:02:48|41497.48
14:02:49|41499.33
14:02:50|41499.33
14:02:51|41498.61
14:02:53|41495.
14:02:53|41493.94
14:02:54|41497.03
14:02:55|41491.75
14:02:56|41495.53
14:02:57|41497.19
14:02:58|41497.35
14:02:59|41498.53
14:03:00|41498.48
14:03:01|41502.95
14:03:02|41503.27
14:03:04|41498.54
14:03:05|41508.56
14:03:06|41537.8
14:03:08|41530.49
14:03:10|41526.33
14:03:11|41523.49
14:03:13|41524.46
14:03:15|41524.45
14:03:15|41528.22
14:03:17|41523.06
14:03:18|41527.71
14:03:18|41528.54
14:03:20|41528.55
14:03:21|41528.54
14:03:21|41528.54
14:03:22|41526.59
14:03:24|41526.59
14:03:25|41526.59
14:03:25|41526.59
14:03:27|41526.59
14:03:27|41526.59
14:03:28|41526.59
14:03:29|41528.53
14:03:32|41527.07
14:03:32|41527.08
14:03:33|41538.91
14:03:34|41530.51
14:03:35|41530.51
14:03:36|41530.51
14:03:37|41527.51
14:03:39|41530.51
14:03:39|41530.51
14:03:41|41532.21
14:03:42|41532.21
14:03:42|41532.22
14:03:44|41532.22
14:03:44|41532.71
14:03:45|41532.71
14:03:47|41532.71
14:03:47|41536.55
14:03:49|41535.95
14:03:49|41535.95
14:03:50|41535.95
14:03:51|41533.58
14:03:52|41535.93
14:03:53|41535.93
14:03:54|41535.92
14:03:55|41535.91
14:03:57|41535.92
14:03:57|41535.01
14:03:58|41535.01
14:04:00|41530.06
14:04:00|41531.79
14:04:01|41535.93
14:04:02|41535.93
14:04:04|41535.93
14:04:05|41535.93
14:04:05|41543.18
14:04:06|41545.61
14:04:07|41549.29
14:04:10|41539.96
14:04:11|41521.52
14:04:12|41521.52
14:04:14|41521.52
14:04:14|41524.91
14:04:16|41519.66
14:04:16|41523.51
14:04:18|41523.51
14:04:18|41517.98
14:04:20|41517.98
14:04:22|41521.29
14:04:22|41518.
14:04:23|41517.98
14:04:24|41521.28
14:04:26|41518.01
14:04:26|41518.01
14:04:27|41522.99
14:04:28|41522.99
14:04:29|41528.52
14:04:30|41528.52
14:04:31|41518.02
14:04:33|41518.01
14:04:33|41515.15
14:04:34|41515.15
14:04:35|41515.15
14:04:36|41515.01
14:04:37|41515.
14:04:38|41517.6
14:04:39|41515.85
14:04:40|41510.18
14:04:42|41512.26
14:04:43|41512.26
14:04:43|41512.28
14:04:44|41515.
14:04:45|41514.99
14:04:46|41515.
14:04:47|41515.
14:04:48|41515.01
14:04:49|41515.02
14:04:50|41518.01
14:04:51|41518.
14:04:52|41518.37
14:04:53|41519.99
14:04:54|41523.37
14:04:55|41523.38
14:04:56|41523.38
14:04:57|41518.39
14:04:58|41509.94
14:04:59|41518.36
14:05:00|41518.36
14:05:02|41518.37
14:05:02|41518.37
14:05:04|41521.47
14:05:04|41521.72
14:05:05|41518.02
14:05:06|41518.02
14:05:07|41517.98
14:05:08|41517.98
14:05:11|41517.98
14:05:12|41517.98
14:05:13|41517.98
14:05:15|41533.67
14:05:16|41536.53
14:05:17|41536.54
14:05:18|41534.19
14:05:19|41528.01
14:05:20|41528.
14:05:21|41527.11
14:05:22|41527.11
14:05:24|41527.1
14:05:26|41527.1
14:05:27|41536.54
14:05:27|41536.54
14:05:28|41539.95
14:05:30|41546.86
14:05:30|41546.86
14:05:32|41544.94
14:05:33|41549.03
14:05:33|41549.03
14:05:34|41546.41
14:05:36|41549.8
14:05:36|41549.8
14:05:38|41557.03
14:05:38|41559.18
14:05:40|41559.18
14:05:40|41559.18
14:05:41|41559.18
14:05:43|41559.17
14:05:44|41553.08
14:05:44|41549.81
14:05:45|41553.97
14:05:46|41553.97
14:05:47|41549.03
14:05:48|41545.66
14:05:49|41553.7
14:05:51|41553.7
14:05:53|41553.27
14:05:53|41546.07
14:05:54|41546.08
14:05:55|41548.08
14:05:56|41548.08
14:05:57|41548.08
14:05:59|41548.08
14:05:59|41548.08
14:06:00|41548.08
14:06:01|41553.27
14:06:02|41553.27
14:06:03|41553.7
14:06:04|41554.51
14:06:05|41559.16
14:06:06|41559.7
14:06:07|41556.63
14:06:08|41556.64
14:06:10|41551.15
14:06:11|41551.15
14:06:12|41551.15
14:06:13|41554.52
14:06:15|41559.17
14:06:16|41564.69
14:06:17|41567.7
14:06:19|41567.41
14:06:19|41555.44
14:06:21|41561.72
14:06:22|41561.72
14:06:23|41561.73
14:06:24|41561.77
14:06:24|41566.74
14:06:26|41573.8
14:06:27|41574.07
14:06:28|41574.07
14:06:29|41574.07
14:06:30|41574.07
14:06:30|41581.44
14:06:32|41582.14
14:06:33|41574.07
14:06:34|41570.
14:06:35|41574.07
14:06:35|41568.2
14:06:37|41572.58
14:06:38|41569.2
14:06:39|41565.52
14:06:40|41569.99
14:06:41|41572.67
14:06:41|41565.53
14:06:42|41565.52
14:06:44|41565.53
14:06:45|41572.67
14:06:46|41572.67
14:06:47|41572.67
14:06:48|41573.8
14:06:49|41575.9
14:06:49|41575.9
14:06:51|41575.9
14:06:52|41573.8
14:06:52|41571.53
14:06:53|41571.53
14:06:54|41572.
14:06:56|41572.
14:06:57|41571.99
14:06:57|41572.
14:06:59|41572.
14:07:00|41572.03
14:07:00|41574.07
14:07:02|41574.08
14:07:03|41574.08
14:07:04|41572.01
14:07:04|41573.55
14:07:06|41572.01
14:07:06|41571.22
14:07:08|41571.71
14:07:08|41572.03
14:07:09|41572.03
14:07:12|41573.78
14:07:14|41575.9
14:07:15|41575.9
14:07:17|41583.09
14:07:17|41583.99
14:07:18|41599.66
14:07:20|41600.
14:07:21|41594.96
14:07:22|41598.65
14:07:23|41595.
14:07:24|41595.1
14:07:25|41595.01
14:07:26|41600.
14:07:27|41600.
14:07:28|41600.
14:07:29|41600.
14:07:30|41600.
14:07:31|41600.
14:07:32|41595.42
14:07:33|41599.99
14:07:34|41599.99
14:07:37|41599.89
14:07:38|41600.
14:07:39|41607.11
14:07:41|41625.88
14:07:41|41626.53
14:07:42|41626.52
14:07:43|41626.52
14:07:44|41621.94
14:07:45|41609.82
14:07:46|41616.67
14:07:47|41616.77
14:07:48|41616.8
14:07:49|41616.8
14:07:50|41616.52
14:07:51|41614.44
14:07:52|41608.71
14:07:53|41607.96
14:07:54|41608.71
14:07:55|41608.71
14:07:57|41614.35
14:07:57|41614.39
14:07:58|41620.46
14:07:59|41616.79
14:08:00|41616.8
14:08:01|41616.8
14:08:03|41617.64
14:08:04|41617.65
14:08:05|41617.64
14:08:06|41617.64
14:08:07|41625.87
14:08:08|41626.52
14:08:09|41626.52
14:08:10|41622.84
14:08:11|41621.97
14:08:13|41626.51
14:08:15|41632.8
14:08:17|41632.79
14:08:17|41636.36
14:08:18|41640.26
14:08:20|41648.19
14:08:20|41647.72
14:08:22|41655.75
14:08:23|41660.66
14:08:23|41652.76
14:08:25|41652.77
14:08:26|41652.76
14:08:28|41652.77
14:08:28|41652.77
14:08:30|41652.77
14:08:30|41652.77
14:08:31|41652.78
14:08:33|41652.71
14:08:34|41652.7
14:08:35|41652.66
14:08:36|41650.96
14:08:37|41652.09
14:08:38|41644.48
14:08:39|41652.6
14:08:40|41656.87
14:08:41|41656.36
14:08:42|41656.36
14:08:43|41656.4
14:08:44|41654.35
14:08:45|41648.36
14:08:46|41648.35
14:08:47|41648.36
14:08:48|41655.88
14:08:49|41655.87
14:08:50|41656.87
14:08:51|41648.96
14:08:52|41648.96
14:08:53|41643.68
14:08:54|41642.04
14:08:55|41638.31
14:08:56|41638.32
14:08:57|41646.5
14:08:58|41646.51
14:08:59|41646.51
14:09:00|41646.51
14:09:01|41646.5
14:09:02|41644.2
14:09:03|41644.2
14:09:04|41648.19
14:09:05|41648.19
14:09:06|41648.19
14:09:07|41648.19
14:09:08|41648.19
14:09:09|41648.19
14:09:10|41648.19
14:09:11|41648.19
14:09:13|41648.19
14:09:14|41648.19
14:09:16|41648.2
14:09:17|41648.24
14:09:18|41650.95
14:09:19|41650.95
14:09:21|41650.95
14:09:21|41650.95
14:09:23|41647.52
14:09:24|41644.27
14:09:26|41644.26
14:09:26|41644.26
14:09:27|41644.27
14:09:28|41646.55
14:09:30|41650.95
14:09:31|41650.95
14:09:31|41652.77
14:09:32|41650.95
14:09:33|41649.96
14:09:34|41649.97
14:09:35|41649.96
14:09:36|41649.96
14:09:37|41642.57
14:09:38|41645.18
14:09:40|41645.18
14:09:41|41645.18
14:09:42|41647.8
14:09:43|41647.8
14:09:44|41647.8
14:09:45|41647.8
14:09:46|41647.79
14:09:47|41647.8
14:09:48|41642.6
14:09:49|41642.6
14:09:50|41642.6
14:09:51|41634.28
14:09:52|41634.27
14:09:53|41634.27
14:09:54|41634.28
14:09:55|41634.28
14:09:56|41636.22
14:09:57|41632.31
14:09:58|41632.3
14:09:59|41632.29
14:10:00|41629.89
14:10:01|41619.67
14:10:02|41619.66
14:10:03|41619.66
14:10:04|41619.65
14:10:05|41615.46
14:10:06|41615.46
14:10:07|41615.46
14:10:08|41612.08
14:10:09|41609.97
14:10:10|41609.97
14:10:11|41608.81
14:10:12|41609.97
14:10:13|41615.45
14:10:15|41615.44
14:10:17|41615.45
14:10:19|41615.44
14:10:19|41615.44
14:10:21|41615.44
14:10:21|41615.45
14:10:23|41615.45
14:10:23|41615.45
14:10:25|41611.25
14:10:25|41611.25
14:10:26|41611.47
14:10:27|41611.47
14:10:28|41611.48
14:10:29|41611.48
14:10:30|41611.47
14:10:32|41611.47
14:10:33|41611.48
14:10:33|41611.47
14:10:34|41611.48
14:10:35|41611.47
14:10:36|41611.47
14:10:37|41611.47
14:10:39|41611.47
14:10:40|41606.78
14:10:40|41606.78
14:10:41|41606.78
14:10:42|41607.17
14:10:44|41607.18
14:10:45|41607.18
14:10:45|41607.18
14:10:46|41607.18
14:10:48|41607.17
14:10:49|41603.3
14:10:49|41603.3
14:10:51|41603.3
14:10:51|41603.13
14:10:53|41604.93
14:10:54|41604.92
14:10:54|41591.68
14:10:55|41590.87
14:10:57|41590.87
14:10:57|41590.87
14:10:59|41590.86
14:10:59|41599.07
14:11:00|41596.12
14:11:01|41596.11
14:11:02|41596.2
14:11:03|41596.2
14:11:05|41596.2
14:11:05|41596.2
14:11:07|41596.2
14:11:08|41597.64
14:11:09|41597.64
14:11:09|41604.33
14:11:11|41601.97
14:11:11|41601.97
14:11:12|41601.96
14:11:14|41601.97
14:11:16|41606.78
14:11:17|41606.77
14:11:19|41607.19
14:11:19|41607.18
14:11:20|41607.19
14:11:22|41607.18
14:11:22|41606.77
14:11:24|41606.78
14:11:24|41606.77
14:11:26|41606.77
14:11:27|41606.77
14:11:28|41592.6
14:11:28|41592.59
14:11:30|41596.13
14:11:31|41596.12
14:11:32|41596.13
14:11:33|41589.06
14:11:34|41581.47
14:11:35|41581.47
14:11:36|41581.46
14:11:36|41581.46
14:11:38|41574.3
14:11:39|41573.58
14:11:40|41570.01
14:11:40|41567.54
14:11:42|41567.59
14:11:43|41567.59
14:11:44|41567.58
14:11:45|41567.59
14:11:46|41567.62
14:11:47|41570.
14:11:48|41561.42
14:11:49|41565.84
14:11:50|41565.83
14:11:51|41565.83
14:11:52|41561.69
14:11:53|41565.83
14:11:54|41565.82
14:11:55|41565.83
14:11:56|41565.82
14:11:57|41565.82
14:11:58|41565.83
14:11:59|41572.41
14:12:00|41572.66
14:12:01|41577.35
14:12:02|41579.24
14:12:03|41579.24
14:12:04|41579.24
14:12:05|41579.24
14:12:06|41570.38
14:12:07|41572.65
14:12:08|41563.99
14:12:09|41566.06
14:12:10|41566.07
14:12:11|41566.06
14:12:12|41566.07
14:12:13|41566.07
14:12:14|41566.07
14:12:15|41568.18
14:12:17|41566.07
14:12:19|41562.81
14:12:19|41566.07
14:12:22|41569.14
14:12:23|41577.78
14:12:23|41576.38
14:12:25|41577.69
14:12:26|41577.69
14:12:27|41583.
14:12:28|41583.
14:12:29|41583.
14:12:30|41582.99
14:12:31|41582.99
14:12:32|41582.99
14:12:34|41582.99
14:12:34|41583.
14:12:35|41583.
14:12:36|41583.
14:12:37|41577.95
14:12:38|41577.95
14:12:40|41582.99
14:12:41|41583.
14:12:42|41583.
14:12:43|41582.99
14:12:44|41582.99
14:12:45|41583.
14:12:46|41586.96
14:12:47|41599.9
14:12:48|41599.9
14:12:49|41601.6
14:12:50|41597.93
14:12:51|41597.93
14:12:52|41594.72
14:12:53|41599.9
14:12:54|41599.91
14:12:55|41599.91
14:12:56|41599.9
14:12:57|41600.99
14:12:58|41599.9
14:12:59|41599.9
14:13:00|41601.
14:13:01|41600.98
14:13:02|41600.98
14:13:03|41600.97
14:13:04|41601.
14:13:05|41601.
14:13:06|41600.34
14:13:07|41596.79
14:13:08|41596.8
14:13:09|41596.8
14:13:10|41596.8
14:13:11|41596.8
14:13:12|41599.97
14:13:13|41587.3
14:13:14|41591.41
14:13:15|41591.4
14:13:16|41593.39
14:13:18|41593.39
14:13:20|41598.61
14:13:22|41600.69
14:13:22|41600.69
14:13:23|41600.69
14:13:24|41600.69
14:13:25|41611.39
14:13:27|41611.39
14:13:27|41611.39
14:13:28|41611.46
14:13:29|41611.47
14:13:30|41611.47
14:13:31|41612.04
14:13:32|41617.22
14:13:33|41613.86
14:13:35|41615.1
14:13:35|41615.09
14:13:36|41613.62
14:13:37|41613.62
14:13:38|41611.47
14:13:40|41611.48
14:13:40|41611.48
14:13:42|41618.37
14:13:43|41618.37
14:13:44|41618.38
14:13:44|41618.38
14:13:46|41618.37
14:13:46|41618.37
14:13:48|41618.38
14:13:48|41618.37
14:13:49|41618.38
14:13:50|41618.37
14:13:52|41618.37
14:13:52|41618.35
14:13:54|41615.7
14:13:55|41614.28
14:13:56|41614.28
14:13:56|41614.27
14:13:57|41614.27
14:13:58|41609.89
14:14:00|41604.28
14:14:00|41604.28
14:14:02|41604.27
14:14:03|41604.28
14:14:04|41604.27
14:14:04|41604.27
14:14:05|41612.59
14:14:06|41614.26
14:14:08|41614.27
14:14:08|41625.45
14:14:09|41621.79
14:14:11|41625.42
14:14:11|41625.43
14:14:12|41625.43
14:14:13|41625.81
14:14:14|41637.29
14:14:15|41637.19
14:14:16|41637.18
14:14:19|41640.46
14:14:21|41640.5
14:14:21|41640.5
14:14:23|41642.56
14:14:24|41642.58
14:14:26|41643.56
14:14:27|41643.61
14:14:28|41645.33
14:14:29|41644.44
14:14:30|41644.44
14:14:31|41644.44
14:14:32|41644.45
14:14:33|41644.44
14:14:34|41637.83
14:14:35|41633.53
14:14:36|41633.53
14:14:37|41641.06
14:14:38|41641.06
14:14:39|41635.13
14:14:40|41635.13
14:14:40|41635.13
14:14:42|41635.13
14:14:43|41635.14
14:14:44|41631.26
14:14:45|41631.25
14:14:46|41631.26
14:14:47|41631.26
14:14:48|41631.25
14:14:49|41631.26
14:14:50|41631.25
14:14:51|41635.05
14:14:52|41635.05
14:14:53|41635.05
14:14:54|41638.85
14:14:55|41638.86
14:14:56|41638.86
14:14:57|41638.85
14:14:58|41638.85
14:14:59|41638.86
14:15:00|41638.86
14:15:01|41638.33
14:15:02|41633.4
14:15:03|41636.25
14:15:04|41631.27
14:15:05|41631.25
14:15:06|41631.25
14:15:07|41631.26
14:15:08|41631.26
14:15:09|41631.25
14:15:10|41631.01
14:15:11|41631.01
14:15:13|41631.
14:15:13|41635.06
14:15:14|41635.07
14:15:15|41632.04
14:15:16|41632.04
14:15:17|41631.93
14:15:19|41611.36
14:15:21|41608.85
14:15:23|41607.06
14:15:25|41604.28
14:15:25|41604.28
14:15:27|41604.28
14:15:29|41604.28
14:15:29|41600.
14:15:30|41598.83
14:15:31|41603.63
14:15:32|41603.64
14:15:33|41603.63
14:15:34|41609.8
14:15:35|41609.79
14:15:36|41609.79
14:15:37|41609.8
14:15:38|41609.82
14:15:39|41609.81
14:15:40|41609.82
14:15:41|41609.81
14:15:42|41606.92
14:15:43|41606.91
14:15:44|41609.79
14:15:45|41609.8
14:15:46|41607.71
14:15:47|41607.71
14:15:48|41607.71
14:15:49|41607.39
14:15:50|41607.39
14:15:51|41607.38
14:15:52|41607.39
14:15:53|41603.31
14:15:54|41603.3
14:15:55|41603.3
14:15:57|41600.83
14:15:57|41602.21
14:15:58|41602.21
14:15:59|41602.2
14:16:00|41604.9
14:16:01|41607.69
14:16:03|41607.71
14:16:03|41607.71
14:16:04|41607.71
14:16:05|41607.71
14:16:06|41607.72
14:16:07|41618.82
14:16:09|41620.18
14:16:10|41620.16
14:16:10|41620.17
14:16:11|41620.16
14:16:12|41620.16
14:16:13|41620.17
14:16:14|41620.16
14:16:16|41620.16
14:16:16|41620.02
14:16:17|41620.03
14:16:18|41620.03
14:16:20|41619.26
14:16:22|41611.69
14:16:24|41610.73
14:16:25|41610.73
14:16:26|41610.72
14:16:27|41615.98
14:16:28|41617.08
14:16:29|41618.79
14:16:30|41618.79
14:16:31|41618.78
14:16:31|41618.78
14:16:32|41618.78
14:16:34|41618.79
14:16:34|41618.78
14:16:36|41618.78
14:16:37|41618.78
14:16:38|41618.78
14:16:39|41617.65
14:16:40|41616.99
14:16:41|41617.
14:16:42|41615.4
14:16:43|41616.88
14:16:44|41619.91
14:16:45|41625.89
14:16:46|41633.36
14:16:46|41633.37
14:16:49|41633.37
14:16:49|41633.37
14:16:51|41633.36
14:16:51|41633.37
14:16:53|41633.37
14:16:54|41633.36
14:16:54|41633.36
14:16:56|41633.37
14:16:56|41636.29
14:16:57|41636.3
14:16:58|41636.3
14:16:59|41636.3
14:17:00|41636.34
14:17:02|41626.53
14:17:02|41625.13
14:17:03|41625.13
14:17:04|41631.99
14:17:05|41632.
14:17:07|41632.
14:17:07|41632.24
14:17:09|41632.24
14:17:09|41625.35
14:17:10|41625.34
14:17:11|41628.43
14:17:12|41628.43
14:17:15|41628.43
14:17:15|41628.43
14:17:16|41633.36
14:17:17|41628.44
14:17:18|41628.43
14:17:19|41628.43
14:17:21|41628.43
14:17:23|41630.3
14:17:24|41633.73
14:17:26|41636.28
14:17:26|41640.
14:17:28|41640.
14:17:28|41642.6
14:17:29|41645.3
14:17:31|41650.
14:17:31|41650.
14:17:32|41649.99
14:17:34|41650.
14:17:34|41650.
14:17:35|41650.
14:17:37|41649.99
14:17:38|41650.
14:17:39|41649.99
14:17:40|41649.98
14:17:41|41649.98
14:17:43|41649.99
14:17:43|41647.88
14:17:44|41647.07
14:17:46|41647.06
14:17:46|41647.07
14:17:47|41647.07
14:17:48|41647.07
14:17:49|41647.06
14:17:50|41647.07
14:17:53|41647.06
14:17:53|41646.87
14:17:55|41646.87
14:17:55|41646.87
14:17:56|41646.87
14:17:57|41648.87
14:17:58|41648.87
14:17:59|41649.97
14:18:00|41649.98
14:18:01|41649.97
14:18:02|41649.97
14:18:03|41644.45
14:18:05|41644.45
14:18:05|41644.45
14:18:06|41644.45
14:18:07|41644.47
14:18:09|41647.87
14:18:09|41648.87
14:18:11|41648.87
14:18:11|41648.87
14:18:12|41648.87
14:18:13|41648.86
14:18:15|41648.87
14:18:15|41648.86
14:18:16|41648.87
14:18:18|41648.87
14:18:18|41649.96
14:18:19|41649.97
14:18:20|41651.88
14:18:23|41651.87
14:18:24|41651.88
14:18:25|41651.87
14:18:26|41653.
14:18:27|41660.67
14:18:28|41660.67
14:18:29|41670.
14:18:30|41680.87
14:18:31|41682.57
14:18:32|41687.49
14:18:33|41698.99
14:18:34|41697.48
14:18:35|41687.21
14:18:36|41687.81
14:18:37|41682.32
14:18:38|41689.75
14:18:39|41681.78
14:18:40|41681.85
14:18:41|41681.86
14:18:42|41685.98
14:18:43|41690.34
14:18:44|41690.34
14:18:45|41690.35
14:18:46|41681.85
14:18:47|41681.84
14:18:48|41681.85
14:18:49|41681.85
14:18:50|41681.85
14:18:51|41686.25
14:18:52|41687.94
14:18:54|41690.33
14:18:55|41690.32
14:18:56|41690.32
14:18:57|41685.01
14:18:58|41685.
14:18:59|41685.01
14:19:00|41686.53
14:19:01|41689.3
14:19:02|41689.31
14:19:03|41685.82
14:19:04|41685.82
14:19:05|41685.1
14:19:06|41685.09
14:19:07|41685.1
14:19:08|41685.1
14:19:09|41685.1
14:19:10|41685.09
14:19:11|41685.09
14:19:12|41685.09
14:19:13|41685.1
14:19:14|41685.09
14:19:15|41685.1
14:19:16|41685.1
14:19:17|41685.1
14:19:18|41685.1
14:19:19|41684.9
14:19:20|41666.33
14:19:21|41666.33
14:19:22|41666.33
14:19:24|41674.16
14:19:25|41674.16
14:19:27|41663.
14:19:29|41667.16
14:19:30|41670.
14:19:30|41667.15
14:19:31|41667.15
14:19:32|41667.16
14:19:34|41667.16
14:19:35|41667.16
14:19:36|41667.16
14:19:36|41667.16
14:19:37|41667.15
14:19:38|41667.15
14:19:40|41665.53
14:19:41|41665.52
14:19:42|41665.53
14:19:43|41667.14
14:19:43|41667.15
14:19:44|41667.15
14:19:45|41667.15
14:19:46|41663.79
14:19:48|41657.12
14:19:48|41653.63
14:19:50|41658.86
14:19:50|41662.55
14:19:53|41662.55
14:19:53|41662.55
14:19:54|41662.55
14:19:56|41654.76
14:19:56|41653.63
14:19:57|41653.64
14:19:59|41655.49
14:19:59|41655.48
14:20:01|41655.69
14:20:01|41657.47
14:20:03|41655.01
14:20:04|41655.82
14:20:05|41655.82
14:20:06|41653.63
14:20:07|41653.63
14:20:08|41651.89
14:20:09|41648.87
14:20:09|41648.88
14:20:11|41648.87
14:20:12|41648.87
14:20:13|41648.87
14:20:14|41653.22
14:20:15|41651.25
14:20:16|41651.25
14:20:17|41651.25
14:20:17|41648.84
14:20:19|41648.84
14:20:20|41648.83
14:20:20|41648.84
14:20:21|41648.83
14:20:23|41648.83
14:20:25|41648.83
14:20:27|41648.84
14:20:28|41648.84
14:20:29|41648.83
14:20:30|41648.83
14:20:32|41645.5
14:20:33|41644.47
14:20:34|41640.93
14:20:35|41640.88
14:20:36|41627.61
14:20:37|41627.61
14:20:38|41627.61
14:20:39|41627.6
14:20:40|41627.61
14:20:41|41627.6
14:20:42|41624.74
14:20:43|41622.29
14:20:44|41622.29
14:20:45|41624.6
14:20:46|41624.61
14:20:47|41624.61
14:20:48|41624.65
14:20:49|41627.46
14:20:50|41627.46
14:20:51|41627.46
14:20:52|41627.46
14:20:53|41627.46
14:20:54|41627.46
14:20:55|41617.45
14:20:56|41617.46
14:20:57|41613.68
14:20:58|41613.68
14:20:59|41613.68
14:21:00|41620.18
14:21:01|41623.72
14:21:02|41623.72
14:21:03|41619.98
14:21:04|41617.17
14:21:05|41617.79
14:21:06|41617.78
14:21:07|41617.69
14:21:08|41610.03
14:21:09|41615.51
14:21:10|41615.5
14:21:11|41615.5
14:21:12|41615.5
14:21:13|41615.5
14:21:14|41615.5
14:21:15|41615.51
14:21:16|41616.95
14:21:17|41623.57
14:21:18|41623.57
14:21:19|41625.77
14:21:20|41625.76
14:21:21|41625.76
14:21:22|41625.76
14:21:23|41625.76
14:21:24|41625.76
14:21:25|41618.78
14:21:27|41618.79
14:21:28|41618.78
14:21:29|41618.78
14:21:30|41622.5
14:21:31|41624.5
14:21:32|41624.49
14:21:33|41624.49
14:21:34|41624.49
14:21:36|41624.49
14:21:36|41624.49
14:21:37|41624.5
14:21:38|41624.5
14:21:39|41624.5
14:21:40|41625.77
14:21:41|41627.46
14:21:42|41627.46
14:21:43|41627.47
14:21:44|41627.47
14:21:45|41631.26
14:21:46|41631.26
14:21:47|41631.25
14:21:48|41631.25
14:21:49|41630.91
14:21:51|41630.91
14:21:51|41630.91
14:21:52|41630.91
14:21:54|41630.91
14:21:54|41640.39
14:21:56|41648.84
14:21:56|41649.73
14:21:58|41652.77
14:21:58|41657.6
14:21:59|41671.75
14:22:00|41667.13
14:22:01|41667.14
14:22:03|41667.14
14:22:03|41667.14
14:22:04|41667.13
14:22:06|41665.08
14:22:07|41663.02
14:22:08|41663.02
14:22:09|41665.
14:22:10|41664.99
14:22:11|41664.99
14:22:12|41664.99
14:22:13|41665.
14:22:15|41662.14
14:22:15|41662.13
14:22:17|41660.74
14:22:17|41660.75
14:22:18|41660.75
14:22:19|41660.75
14:22:21|41660.75
14:22:21|41660.75
14:22:23|41660.75
14:22:23|41664.99
14:22:24|41664.99
14:22:27|41665.
14:22:28|41664.99
14:22:30|41664.99
14:22:31|41665.
14:22:32|41664.99
14:22:34|41666.73
14:22:34|41674.63
14:22:36|41674.63
14:22:38|41674.64
14:22:39|41674.65
14:22:39|41674.65
14:22:41|41674.65
14:22:41|41674.64
14:22:42|41674.64
14:22:44|41674.65
14:22:46|41674.64
14:22:47|41674.65
14:22:48|41674.65
14:22:49|41674.64
14:22:49|41668.98
14:22:50|41668.99
14:22:51|41668.99
14:22:52|41668.98
14:22:53|41668.25
14:22:54|41668.26
14:22:56|41668.26
14:22:57|41668.26
14:22:58|41670.33
14:23:00|41670.32
14:23:00|41670.33
14:23:01|41670.33
14:23:02|41670.32
14:23:03|41670.33
14:23:04|41670.33
14:23:05|41670.32
14:23:06|41670.32
14:23:07|41669.95
14:23:08|41668.26
14:23:10|41655.27
14:23:10|41658.57
14:23:12|41658.57
14:23:13|41658.28
14:23:13|41652.82
14:23:15|41652.82
14:23:15|41651.25
14:23:16|41645.84
14:23:17|41642.68
14:23:19|41642.69
14:23:19|41642.68
14:23:21|41642.68
14:23:21|41642.68
14:23:22|41641.97
14:23:23|41641.97
14:23:24|41641.98
14:23:25|41641.98
14:23:28|41641.98
14:23:29|41642.67
14:23:30|41642.69
14:23:31|41641.98
14:23:32|41641.99
14:23:32|41641.99
14:23:33|41641.99
14:23:35|41648.32
14:23:35|41651.21
14:23:36|41651.22
14:23:38|41651.22
14:23:39|41650.22
14:23:39|41645.81
14:23:40|41645.81
14:23:41|41645.81
14:23:42|41645.81
14:23:43|41645.81
14:23:45|41645.81
14:23:46|41645.81
14:23:47|41645.81
14:23:47|41645.81
14:23:48|41645.81
14:23:49|41649.03
14:23:51|41649.03
14:23:51|41649.03
14:23:53|41649.04
14:23:55|41649.03
14:23:55|41649.03
14:23:56|41645.81
14:23:57|41645.82
14:23:58|41645.81
14:23:59|41645.81
14:24:00|41642.49
14:24:01|41642.49
14:24:02|41642.48
14:24:03|41642.49
14:24:05|41642.49
14:24:05|41647.12
14:24:06|41649.03
14:24:07|41649.02
14:24:08|41649.02
14:24:10|41649.02
14:24:11|41649.02
14:24:12|41649.02
14:24:13|41649.03
14:24:14|41649.03
14:24:15|41649.02
14:24:17|41649.03
14:24:17|41649.03
14:24:18|41649.03
14:24:19|41649.02
14:24:20|41649.03
14:24:21|41649.03
14:24:22|41649.02
14:24:23|41649.02
14:24:24|41647.11
14:24:25|41646.5
14:24:26|41646.5
14:24:29|41646.51
14:24:29|41646.5
14:24:31|41646.51
14:24:32|41647.09
14:24:34|41647.09
14:24:35|41651.19
14:24:36|41649.59
14:24:37|41649.6
14:24:38|41649.6
14:24:40|41649.6
14:24:41|41651.21
14:24:42|41651.21
14:24:43|41651.21
14:24:45|41651.2
14:24:46|41651.2
14:24:46|41651.2
14:24:47|41651.21
14:24:49|41651.2
14:24:49|41651.21
14:24:51|41651.21
14:24:53|41660.98
14:24:53|41660.98
14:24:54|41667.7
14:24:55|41667.69
14:24:56|41667.69
14:24:57|41667.69
14:24:58|41667.7
14:24:59|41661.46
14:25:00|41661.46
14:25:01|41661.46
14:25:02|41661.46
14:25:05|41661.23
14:25:05|41661.22
14:25:07|41661.22
14:25:07|41661.23
14:25:08|41661.23
14:25:09|41661.23
14:25:10|41661.23
14:25:11|41661.23
14:25:12|41668.01
14:25:13|41661.23
14:25:15|41661.22
14:25:15|41659.62
14:25:16|41659.62
14:25:17|41659.62
14:25:18|41661.21
14:25:19|41661.21
14:25:20|41661.21
14:25:21|41661.21
14:25:23|41661.22
14:25:23|41661.22
14:25:24|41661.21
14:25:27|41661.21
14:25:27|41661.22
14:25:28|41661.22
14:25:30|41661.22
14:25:31|41661.21
14:25:33|41661.22
14:25:35|41661.22
14:25:36|41661.46
14:25:38|41661.45
14:25:38|41661.46
14:25:39|41661.45
14:25:40|41661.45
14:25:41|41661.45
14:25:43|41661.46
14:25:44|41661.46
14:25:44|41661.46
14:25:46|41661.23
14:25:46|41661.24
14:25:48|41661.24
14:25:49|41661.23
14:25:50|41661.24
14:25:51|41661.23
14:25:52|41655.03
14:25:53|41655.03
14:25:54|41655.06
14:25:54|41658.44
14:25:56|41659.34
14:25:57|41659.34
14:25:58|41659.34
14:25:59|41659.34
14:25:59|41660.8
14:26:00|41661.21
14:26:02|41661.21
14:26:03|41661.21
14:26:04|41661.21
14:26:05|41661.21
14:26:06|41655.66
14:26:07|41655.07
14:26:08|41642.81
14:26:09|41642.81
14:26:10|41641.99
14:26:11|41641.99
14:26:12|41643.87
14:26:12|41643.87
14:26:14|41643.86
14:26:15|41643.87
14:26:15|41646.15
14:26:17|41646.14
14:26:18|41646.14
14:26:19|41646.14
14:26:20|41645.8
14:26:21|41645.8
14:26:21|41645.81
14:26:22|41643.87
14:26:24|41637.83
14:26:25|41637.83
14:26:26|41637.82
14:26:27|41634.06
14:26:28|41633.01
14:26:28|41620.48
14:26:31|41628.54
14:26:33|41632.87
14:26:34|41632.86
14:26:35|41619.58
14:26:36|41618.79
14:26:36|41618.79
14:26:38|41618.79
14:26:39|41618.78
14:26:40|41618.79
14:26:41|41618.78
14:26:42|41615.01
14:26:43|41615.
14:26:44|41615.01
14:26:45|41615.01
14:26:46|41618.79
14:26:47|41619.31
14:26:48|41619.32
14:26:49|41616.22
14:26:49|41616.21
14:26:51|41616.21
14:26:51|41615.24
14:26:53|41616.22
14:26:54|41616.93
14:26:55|41615.01
14:26:55|41616.93
14:26:57|41616.93
14:26:58|41616.93
14:26:59|41618.79
14:27:00|41618.79
14:27:01|41618.79
14:27:02|41618.79
14:27:03|41603.13
14:27:04|41606.13
14:27:05|41600.02
14:27:06|41600.01
14:27:06|41594.53
14:27:08|41594.12
14:27:09|41594.11
14:27:10|41592.6
14:27:11|41593.91
14:27:12|41593.92
14:27:13|41593.91
14:27:14|41586.09
14:27:15|41588.57
14:27:16|41594.1
14:27:17|41592.04
14:27:18|41587.53
14:27:19|41591.74
14:27:20|41592.15
14:27:21|41600.
14:27:22|41600.
14:27:23|41606.55
14:27:24|41603.02
14:27:25|41603.02
14:27:26|41603.01
14:27:27|41603.02
14:27:28|41603.01
14:27:29|41598.83
14:27:30|41598.83
14:27:32|41598.83
14:27:33|41598.82
14:27:34|41598.83
14:27:35|41598.83
14:27:36|41602.94
14:27:38|41605.38
14:27:39|41607.28
14:27:39|41607.27
14:27:41|41605.37
14:27:42|41605.37
14:27:43|41605.37
14:27:44|41603.41
14:27:45|41603.41
14:27:46|41603.42
14:27:46|41603.42
14:27:48|41603.42
14:27:49|41603.42
14:27:50|41603.43
14:27:51|41603.44
14:27:53|41612.84
14:27:53|41612.84
14:27:54|41614.47
14:27:55|41614.46
14:27:56|41612.84
14:27:58|41609.53
14:27:58|41603.44
14:28:00|41602.79
14:28:00|41602.78
14:28:01|41602.79
14:28:02|41602.78
14:28:04|41602.78
14:28:04|41602.79
14:28:05|41602.78
14:28:07|41598.84
14:28:07|41598.84
14:28:09|41598.84
14:28:09|41598.84
14:28:10|41598.83
14:28:11|41598.84
14:28:12|41598.84
14:28:14|41602.99
14:28:15|41603.
14:28:16|41600.5
14:28:17|41600.5
14:28:18|41598.85
14:28:19|41598.14
14:28:20|41598.14
14:28:21|41598.13
14:28:22|41597.75
14:28:22|41597.75
14:28:24|41591.51
14:28:24|41591.45
14:28:26|41591.46
14:28:26|41591.45
14:28:28|41589.21
14:28:29|41589.21
14:28:29|41589.21
14:28:31|41589.22
14:28:33|41586.2
14:28:35|41584.98
14:28:36|41585.22
14:28:37|41574.37
14:28:39|41567.09
14:28:40|41564.21
14:28:41|41567.6
14:28:42|41570.64
14:28:43|41570.65
14:28:45|41568.74
14:28:46|41570.3
14:28:47|41570.26
14:28:48|41566.73
14:28:49|41566.72
14:28:50|41566.72
14:28:51|41569.14
14:28:52|41574.27
14:28:53|41580.49
14:28:54|41580.48
14:28:55|41580.49
14:28:56|41584.86
14:28:57|41584.86
14:28:58|41584.87
14:28:59|41584.87
14:29:00|41584.87
14:29:01|41584.87
14:29:02|41579.55
14:29:03|41579.55
14:29:04|41581.48
14:29:05|41581.51
14:29:06|41576.01
14:29:07|41579.27
14:29:08|41580.95
14:29:09|41584.12
14:29:10|41583.19
14:29:11|41591.44
14:29:12|41588.79
14:29:13|41588.79
14:29:14|41588.78
14:29:15|41589.8
14:29:16|41589.8
14:29:17|41597.74
14:29:18|41597.74
14:29:19|41598.14
14:29:20|41599.99
14:29:21|41599.99
14:29:22|41599.99
14:29:23|41599.99
14:29:24|41599.99
14:29:25|41600.
14:29:26|41599.99
14:29:27|41599.99
14:29:28|41600.
14:29:29|41600.
14:29:30|41600.
14:29:31|41590.96
14:29:32|41590.96
14:29:33|41590.96
14:29:35|41592.98
14:29:36|41595.21
14:29:37|41595.21
14:29:39|41595.21
14:29:40|41598.
14:29:41|41599.95
14:29:42|41599.9
14:29:43|41599.99
14:29:43|41608.64
14:29:45|41613.34
14:29:46|41613.34
14:29:48|41613.34
14:29:48|41613.34
14:29:49|41613.35
14:29:51|41607.95
14:29:52|41606.1
14:29:53|41606.09
14:29:54|41606.1
14:29:55|41606.09
14:29:56|41602.5
14:29:56|41595.21
14:29:58|41595.21
14:29:59|41595.21
14:30:00|41595.22
14:30:01|41598.9
14:30:01|41598.9
14:30:03|41598.9
14:30:04|41598.91
14:30:04|41592.
14:30:05|41592.
14:30:07|41583.98
14:30:08|41577.57
14:30:09|41572.62
14:30:10|41572.9
14:30:11|41573.17
14:30:12|41567.97
14:30:13|41567.98
14:30:14|41572.13
14:30:15|41574.43
14:30:16|41574.42
14:30:17|41574.43
14:30:18|41574.44
14:30:18|41574.44
14:30:20|41586.46
14:30:21|41587.7
14:30:21|41587.7
14:30:23|41590.14
14:30:23|41590.15
14:30:25|41590.15
14:30:26|41590.14
14:30:26|41590.15
14:30:28|41590.14
14:30:29|41590.14
14:30:30|41599.99
14:30:31|41599.99
14:30:32|41600.
14:30:32|41599.99
14:30:35|41599.99
14:30:37|41599.99
14:30:39|41591.1
14:30:39|41584.97
14:30:41|41586.84
14:30:42|41590.68
14:30:43|41590.68
14:30:45|41592.57
14:30:46|41590.68
14:30:46|41590.1
14:30:48|41584.63
14:30:49|41584.63
14:30:49|41584.63
14:30:51|41584.62
14:30:52|41584.62
14:30:53|41581.31
14:30:54|41581.32
14:30:54|41581.31
14:30:56|41577.94
14:30:57|41577.94
14:30:57|41577.94
14:30:59|41577.94
14:31:00|41581.31
14:31:02|41587.07
14:31:03|41591.
14:31:04|41591.
14:31:06|41591.
14:31:07|41587.23
14:31:08|41584.5
14:31:09|41584.5
14:31:10|41584.49
14:31:12|41584.5
14:31:13|41584.5
14:31:13|41588.
14:31:14|41588.
14:31:15|41588.
14:31:16|41588.
14:31:17|41590.07
14:31:18|41590.07
14:31:20|41590.07
14:31:21|41590.08
14:31:22|41600.
14:31:22|41600.02
14:31:23|41606.91
14:31:25|41606.91
14:31:26|41606.91
14:31:27|41606.91
14:31:27|41606.92
14:31:29|41606.91
14:31:30|41606.91
14:31:31|41606.91
14:31:32|41600.01
14:31:32|41596.46
14:31:34|41596.46
14:31:36|41596.46
14:31:38|41591.34
14:31:39|41588.46
14:31:41|41588.47
14:31:41|41595.88
14:31:42|41595.88
14:31:43|41599.58
14:31:45|41601.84
14:31:46|41606.9
14:31:47|41613.35
14:31:47|41613.35
14:31:49|41615.25
14:31:51|41618.78
14:31:52|41624.86
14:31:53|41616.46
14:31:53|41616.46
14:31:55|41616.45
14:31:55|41616.45
14:31:56|41616.45
14:31:57|41613.37
14:31:59|41613.36
14:32:00|41613.36
14:32:01|41618.12
14:32:02|41618.76
14:32:03|41620.54
14:32:04|41618.77
14:32:04|41614.53
14:32:06|41614.53
14:32:06|41614.52
14:32:07|41614.52
14:32:08|41614.53
14:32:09|41614.52
14:32:10|41614.52
14:32:11|41614.52
14:32:13|41612.71
14:32:14|41612.71
14:32:14|41612.7
14:32:15|41612.69
14:32:16|41612.71
14:32:17|41615.25
14:32:19|41615.25
14:32:20|41615.25
14:32:20|41615.25
14:32:22|41615.24
14:32:23|41615.25
14:32:23|41615.24
14:32:24|41615.26
14:32:25|41618.92
14:32:26|41619.41
14:32:27|41619.41
14:32:28|41625.21
14:32:29|41625.22
14:32:31|41625.21
14:32:31|41625.92
14:32:32|41625.92
14:32:33|41625.91
14:32:35|41625.91
14:32:37|41625.92
14:32:38|41628.52
14:32:39|41637.49
14:32:40|41635.03
14:32:42|41635.03
14:32:42|41645.37
14:32:43|41645.38
14:32:44|41634.43
14:32:46|41640.32
14:32:47|41640.32
14:32:48|41640.32
14:32:49|41643.14
14:32:49|41649.16
14:32:51|41644.48
14:32:52|41641.96
14:32:53|41641.96
14:32:54|41641.96
14:32:55|41640.32
14:32:56|41637.84
14:32:57|41639.48
14:32:58|41638.27
14:32:59|41639.99
14:33:00|41639.99
14:33:01|41640.
14:33:02|41639.99
14:33:03|41639.99
14:33:04|41640.
14:33:05|41639.99
14:33:06|41639.99
14:33:07|41639.99
14:33:08|41639.99
14:33:09|41639.99
14:33:10|41630.58
14:33:11|41630.59
14:33:12|41627.85
14:33:13|41623.
14:33:14|41625.24
14:33:15|41625.43
14:33:16|41629.13
14:33:17|41629.14
14:33:18|41629.14
14:33:19|41630.28
14:33:20|41630.28
14:33:21|41630.29
14:33:22|41630.28
14:33:23|41630.28
14:33:24|41630.29
14:33:25|41630.28
14:33:26|41630.29
14:33:27|41630.28
14:33:28|41630.28
14:33:29|41630.28
14:33:30|41630.29
14:33:31|41630.28
14:33:32|41630.29
14:33:33|41630.28
14:33:34|41630.28
14:33:35|41630.28
14:33:36|41630.29
14:33:38|41630.28
14:33:39|41630.29
14:33:41|41639.99
14:33:43|41640.
14:33:44|41640.
14:33:44|41647.98
14:33:45|41647.99
14:33:47|41647.99
14:33:48|41647.99
14:33:49|41648.
14:33:50|41648.
14:33:51|41647.99
14:33:53|41647.99
14:33:54|41648.
14:33:54|41647.99
14:33:55|41648.
14:33:56|41648.
14:33:57|41648.
14:33:58|41648.03
14:33:59|41648.04
14:34:00|41645.41
14:34:01|41640.
14:34:02|41636.7
14:34:03|41644.71
14:34:04|41643.68
14:34:05|41642.63
14:34:07|41642.63
14:34:07|41642.63
14:34:08|41642.62
14:34:09|41642.63
14:34:10|41642.62
14:34:11|41642.63
14:34:12|41642.62
14:34:13|41642.62
14:34:15|41642.62
14:34:16|41642.62
14:34:17|41642.62
14:34:18|41642.62
14:34:19|41642.63
14:34:20|41642.63
14:34:21|41642.62
14:34:22|41642.63
14:34:23|41642.62
14:34:24|41642.63
14:34:25|41646.32
14:34:26|41646.33
14:34:27|41646.33
14:34:28|41647.89
14:34:29|41648.
14:34:30|41649.99
14:34:31|41649.99
14:34:32|41650.
14:34:33|41649.99
14:34:34|41650.
14:34:35|41649.99
14:34:36|41650.
14:34:37|41649.99
14:34:38|41649.99
14:34:40|41650.
14:34:41|41648.15
14:34:43|41647.54
14:34:44|41649.99
14:34:45|41649.98
14:34:46|41649.98
14:34:47|41649.98
14:34:48|41649.99
14:34:49|41649.99
14:34:51|41649.99
14:34:52|41649.99
14:34:53|41649.98
14:34:54|41649.98
14:34:55|41647.16
14:34:56|41647.16
14:34:57|41646.
14:34:59|41646.01
14:35:00|41646.01
14:35:01|41646.
14:35:02|41642.67
14:35:03|41643.14
14:35:05|41642.64
14:35:06|41642.64
14:35:06|41642.63
14:35:07|41642.64
14:35:08|41642.64
14:35:10|41640.54
14:35:11|41640.54
14:35:11|41644.63
14:35:13|41644.63
14:35:14|41646.31
14:35:14|41646.32
14:35:15|41647.16
14:35:16|41649.99
14:35:17|41649.99
14:35:18|41649.99
14:35:19|41655.66
14:35:20|41661.23
14:35:21|41661.46
14:35:22|41661.46
14:35:23|41661.46
14:35:24|41653.49
14:35:25|41658.57
14:35:26|41657.76
14:35:27|41657.76
14:35:28|41658.52
14:35:29|41657.75
14:35:30|41654.62
14:35:31|41654.62
14:35:32|41650.3
14:35:33|41649.99
14:35:34|41649.99
14:35:35|41649.99
14:35:37|41649.99
14:35:38|41650.
14:35:40|41652.99
14:35:40|41652.99
14:35:42|41653.
14:35:44|41653.
14:35:45|41653.
14:35:46|41652.99
14:35:47|41652.99
14:35:48|41652.99
14:35:49|41652.99
14:35:50|41652.99
14:35:51|41652.23
14:35:52|41647.16
14:35:53|41647.15
14:35:54|41647.16
14:35:55|41647.15
14:35:56|41647.15
14:35:57|41647.15
14:35:58|41649.38
14:35:59|41649.39
14:36:00|41649.39
14:36:01|41649.39
14:36:02|41649.39
14:36:03|41649.38
14:36:04|41642.89
14:36:05|41638.7
14:36:06|41630.63
14:36:07|41625.24
14:36:08|41623.55
14:36:09|41623.53
14:36:10|41621.18
14:36:11|41621.18
14:36:12|41627.87
14:36:13|41629.
14:36:14|41629.
14:36:15|41629.
14:36:16|41631.17
14:36:17|41634.48
14:36:18|41634.49
14:36:19|41635.71
14:36:20|41635.71
14:36:21|41637.8
14:36:22|41637.79
14:36:23|41637.38
14:36:24|41635.69
14:36:25|41634.7
14:36:26|41634.66
14:36:27|41629.1
14:36:29|41629.01
14:36:29|41632.73
14:36:30|41634.62
14:36:31|41634.62
14:36:32|41634.63
14:36:33|41634.63
14:36:34|41634.63
14:36:35|41634.63
14:36:36|41631.93
14:36:37|41631.93
14:36:38|41631.93
14:36:40|41632.61
14:36:42|41626.73
14:36:43|41626.4
14:36:44|41626.4
14:36:45|41626.4
14:36:46|41626.4
14:36:47|41626.4
14:36:48|41626.39
14:36:49|41626.4
14:36:51|41626.39
14:36:52|41626.39
14:36:53|41630.12
14:36:54|41632.5
14:36:56|41632.51
14:36:57|41632.5
14:36:58|41632.5
14:36:59|41632.51
14:37:00|41632.5
14:37:01|41632.51
14:37:02|41632.5
14:37:03|41632.5
14:37:04|41632.5
14:37:05|41631.51
14:37:07|41631.51
14:37:08|41631.52
14:37:08|41631.52
14:37:10|41631.52
14:37:11|41633.62
14:37:12|41633.62
14:37:12|41633.62
14:37:13|41633.62
14:37:15|41633.62
14:37:16|41633.62
14:37:17|41626.39
14:37:18|41626.4
14:37:19|41622.86
14:37:20|41622.12
14:37:21|41622.12
14:37:23|41622.13
14:37:24|41632.86
14:37:25|41632.85
14:37:26|41632.85
14:37:27|41632.85
14:37:28|41632.85
14:37:29|41632.5
14:37:30|41632.51
14:37:31|41632.5
14:37:32|41623.87
14:37:33|41623.87
14:37:34|41623.87
14:37:35|41623.87
14:37:36|41626.
14:37:37|41632.86
14:37:38|41632.86
14:37:39|41635.69
14:37:40|41635.69
14:37:41|41635.67
14:37:43|41636.12
14:37:44|41636.12
14:37:45|41636.11
14:37:47|41636.11
14:37:48|41636.12
14:37:49|41632.67
14:37:50|41632.52
14:37:51|41635.7
14:37:52|41645.89
14:37:52|41644.19
14:37:53|41644.19
14:37:55|41644.18
14:37:55|41644.19
14:37:56|41644.19
14:37:58|41644.19
14:37:58|41644.19
14:38:00|41644.19
14:38:00|41644.19
14:38:02|41642.29
14:38:02|41642.29
14:38:04|41637.56
14:38:05|41637.56
14:38:06|41637.56
14:38:07|41637.57
14:38:08|41637.57
14:38:09|41642.3
14:38:10|41642.31
14:38:10|41642.3
14:38:12|41642.3
14:38:12|41642.31
14:38:14|41642.3
14:38:15|41642.31
14:38:15|41642.3
14:38:17|41642.31
14:38:18|41642.3
14:38:20|41642.31
14:38:20|41636.01
14:38:21|41636.
14:38:22|41637.19
14:38:23|41636.01
14:38:24|41640.01
14:38:25|41641.67
14:38:26|41641.67
14:38:28|41641.66
14:38:28|41641.67
14:38:29|41641.66
14:38:30|41641.66
14:38:31|41641.67
14:38:32|41641.5
14:38:33|41641.7
14:38:36|41641.7
14:38:36|41641.7
14:38:37|41639.09
14:38:38|41639.09
14:38:39|41641.69
14:38:40|41641.7
14:38:43|41642.29
14:38:44|41638.
14:38:46|41641.68
14:38:46|41641.69
14:38:48|41648.88
14:38:49|41644.2
14:38:50|41641.69
14:38:51|41638.28
14:38:53|41638.28
14:38:54|41638.28
14:38:55|41645.66
14:38:56|41641.66
14:38:57|41641.66
14:38:58|41641.66
14:38:59|41641.67
14:39:00|41635.7
14:39:01|41635.67
14:39:02|41633.43
14:39:03|41633.42
14:39:04|41633.43
14:39:05|41633.43
14:39:06|41633.42
14:39:07|41633.43
14:39:08|41633.43
14:39:10|41635.59
14:39:10|41635.6
14:39:11|41635.6
14:39:12|41635.6
14:39:13|41635.6
14:39:14|41633.45
14:39:15|41634.94
14:39:16|41634.95
14:39:18|41634.95
14:39:18|41634.95
14:39:19|41634.94
14:39:21|41634.94
14:39:22|41634.95
14:39:22|41634.94
14:39:23|41634.95
14:39:24|41634.95
14:39:25|41638.72
14:39:27|41638.71
14:39:29|41643.94
14:39:29|41649.39
14:39:30|41649.38
14:39:31|41641.67
14:39:32|41641.67
14:39:33|41639.58
14:39:34|41639.58
14:39:35|41639.61
14:39:36|41639.62
14:39:37|41639.62
14:39:38|41650.4
14:39:39|41648.08
14:39:40|41650.43
14:39:41|41650.43
14:39:42|41650.43
14:39:44|41652.88
14:39:45|41650.43
14:39:47|41650.4
14:39:48|41650.4
14:39:49|41650.4
14:39:51|41650.4
14:39:52|41650.4
14:39:52|41650.4
14:39:54|41650.39
14:39:55|41646.21
14:39:56|41639.33
14:39:57|41638.73
14:39:58|41638.73
14:39:59|41638.73
14:40:00|41638.74
14:40:01|41643.63
14:40:02|41643.63
14:40:03|41643.64
14:40:04|41643.64
14:40:05|41643.64
14:40:06|41645.14
14:40:07|41645.15
14:40:08|41645.16
14:40:09|41645.16
14:40:10|41645.15
14:40:11|41645.2
14:40:12|41645.2
14:40:14|41646.2
14:40:15|41648.43
14:40:16|41650.
14:40:17|41650.
14:40:18|41644.91
14:40:19|41648.29
14:40:20|41648.29
14:40:21|41650.31
14:40:22|41650.39
14:40:23|41650.39
14:40:24|41650.39
14:40:25|41650.39
14:40:27|41650.39
14:40:28|41650.39
14:40:29|41650.4
14:40:30|41650.4
14:40:31|41650.38
14:40:32|41650.38
14:40:33|41650.
14:40:34|41650.
14:40:35|41646.49
14:40:36|41646.49
14:40:36|41647.46
14:40:38|41649.55
14:40:39|41649.55
14:40:40|41649.11
14:40:41|41649.1
14:40:42|41649.1
14:40:43|41649.11
14:40:45|41649.1
14:40:47|41649.1
14:40:48|41649.11
14:40:49|41649.1
14:40:51|41649.11
14:40:52|41649.99
14:40:53|41649.99
14:40:54|41649.98
14:40:56|41649.98
14:40:56|41649.98
14:40:57|41649.97
14:40:59|41649.98
14:41:00|41649.97
14:41:01|41649.99
14:41:01|41650.
14:41:03|41650.
14:41:03|41650.
14:41:04|41649.99
14:41:06|41650.
14:41:07|41649.99
14:41:08|41649.99
14:41:09|41649.99
14:41:10|41649.99
14:41:11|41649.99
14:41:12|41650.
14:41:13|41650.
14:41:13|41649.99
14:41:15|41650.
14:41:16|41650.
14:41:17|41649.99
14:41:18|41649.99
14:41:19|41649.99
14:41:19|41650.
14:41:22|41649.97
14:41:22|41649.97
14:41:23|41649.97
14:41:24|41649.97
14:41:25|41649.98
14:41:26|41649.98
14:41:28|41649.98
14:41:28|41649.97
14:41:29|41649.98
14:41:30|41649.98
14:41:32|41649.97
14:41:33|41649.97
14:41:34|41649.97
14:41:35|41650.
14:41:36|41650.
14:41:37|41649.99
14:41:38|41649.99
14:41:39|41650.
14:41:40|41649.99
14:41:41|41649.98
14:41:41|41649.97
14:41:42|41649.98
14:41:44|41649.98
14:41:46|41676.51
14:41:48|41683.32
14:41:49|41677.95
14:41:50|41681.75
14:41:52|41676.69
14:41:53|41681.43
14:41:55|41675.01
14:41:56|41679.58
14:41:57|41681.43
14:41:58|41681.43
14:41:59|41681.43
14:41:59|41681.42
14:42:01|41681.43
14:42:02|41681.43
14:42:02|41681.44
14:42:04|41685.
14:42:06|41687.09
14:42:06|41687.09
14:42:07|41689.3
14:42:09|41696.24
14:42:09|41696.24
14:42:10|41697.45
14:42:12|41700.
14:42:13|41700.
14:42:13|41700.
14:42:15|41713.
14:42:15|41721.47
14:42:16|41735.99
14:42:17|41737.24
14:42:19|41738.35
14:42:19|41735.04
14:42:20|41721.48
14:42:22|41724.65
14:42:23|41724.8
14:42:23|41717.38
14:42:24|41712.15
14:42:26|41711.97
14:42:26|41707.11
14:42:27|41711.28
14:42:29|41714.05
14:42:29|41716.79
14:42:30|41716.79
14:42:32|41716.79
14:42:32|41716.78
14:42:34|41716.79
14:42:34|41714.19
14:42:35|41714.18
14:42:36|41709.23
14:42:38|41710.22
14:42:38|41724.82
14:42:40|41724.81
14:42:41|41724.81
14:42:41|41724.82
14:42:43|41724.81
14:42:43|41724.82
14:42:45|41720.87
14:42:47|41719.04
14:42:48|41724.44
14:42:50|41724.82
14:42:52|41718.34
14:42:53|41711.09
14:42:54|41716.74
14:42:55|41716.74
14:42:57|41716.74
14:42:58|41716.74
14:42:59|41718.34
14:42:59|41721.09
14:43:01|41725.86
14:43:01|41725.86
14:43:02|41723.01
14:43:03|41723.01
14:43:05|41721.09
14:43:05|41721.09
14:43:06|41721.08
14:43:07|41721.08
14:43:08|41721.08
14:43:09|41721.09
14:43:11|41710.27
14:43:12|41710.27
14:43:13|41710.24
14:43:13|41708.01
14:43:14|41708.01
14:43:15|41708.
14:43:16|41708.
14:43:17|41710.26
14:43:18|41710.27
14:43:19|41710.26
14:43:21|41706.88
14:43:22|41705.81
14:43:22|41703.4
14:43:24|41705.85
14:43:25|41705.85
14:43:25|41708.56
14:43:26|41708.56
14:43:28|41706.32
14:43:28|41706.33
14:43:29|41710.26
14:43:31|41708.55
14:43:31|41708.55
14:43:32|41710.26
14:43:34|41710.27
14:43:35|41710.26
14:43:35|41710.26
14:43:37|41710.27
14:43:37|41717.64
14:43:38|41716.24
14:43:39|41716.23
14:43:40|41709.42
14:43:41|41709.41
14:43:43|41709.41
14:43:43|41709.41
14:43:44|41709.41
14:43:45|41708.01
14:43:47|41707.93
14:43:49|41710.
14:43:51|41710.
14:43:52|41715.63
14:43:52|41710.67
14:43:54|41715.
14:43:56|41710.67
14:43:57|41700.01
14:43:58|41700.
14:43:58|41700.
14:44:00|41702.99
14:44:00|41704.66
14:44:01|41704.66
14:44:02|41709.32
14:44:03|41707.1
14:44:04|41707.1
14:44:05|41704.81
14:44:06|41701.26
14:44:08|41705.
14:44:08|41709.31
14:44:10|41707.01
14:44:10|41704.81
14:44:12|41704.81
14:44:14|41713.03
14:44:15|41713.04
14:44:16|41713.04
14:44:16|41713.04
14:44:18|41713.03
14:44:18|41713.04
14:44:19|41711.35
14:44:21|41715.48
14:44:22|41711.23
14:44:23|41711.23
14:44:23|41711.23
14:44:24|41711.23
14:44:25|41711.22
14:44:27|41711.23
14:44:28|41711.23
14:44:28|41711.34
14:44:29|41711.34
14:44:31|41713.98
14:44:31|41714.98
14:44:33|41715.55
14:44:33|41715.55
14:44:35|41716.24
14:44:36|41727.19
14:44:36|41727.19
14:44:37|41730.
14:44:39|41729.99
14:44:40|41729.99
14:44:41|41727.19
14:44:42|41727.18
14:44:42|41727.18
14:44:43|41729.99
14:44:45|41730.
14:44:45|41729.99
14:44:47|41729.99
14:44:49|41729.97
14:44:50|41729.98
14:44:51|41729.98
14:44:52|41731.42
14:44:53|41730.06
14:44:54|41730.06
14:44:55|41730.1
14:44:56|41724.05
14:44:57|41720.24
14:44:58|41719.69
14:44:59|41719.7
14:45:00|41719.73
14:45:01|41723.51
14:45:02|41724.99
14:45:03|41721.67
14:45:04|41724.99
14:45:05|41724.99
14:45:07|41734.39
14:45:08|41730.
14:45:09|41730.
14:45:10|41729.53
14:45:11|41728.12
14:45:12|41726.65
14:45:13|41725.37
14:45:14|41714.
14:45:15|41712.91
14:45:16|41712.9
14:45:17|41713.33
14:45:18|41711.23
14:45:19|41704.83
14:45:20|41700.01
14:45:21|41697.5
14:45:22|41697.51
14:45:23|41697.51
14:45:24|41697.5
14:45:25|41697.51
14:45:26|41711.12
14:45:27|41711.13
14:45:28|41711.13
14:45:29|41708.48
14:45:30|41708.49
14:45:31|41708.49
14:45:32|41711.23
14:45:33|41711.22
14:45:34|41711.22
14:45:35|41705.08
14:45:36|41700.36
14:45:37|41700.36
14:45:38|41699.46
14:45:39|41689.55
14:45:40|41689.56
14:45:41|41689.55
14:45:42|41689.56
14:45:44|41689.55
14:45:45|41689.56
14:45:47|41689.56
14:45:48|41688.32
14:45:50|41682.7
14:45:50|41682.7
14:45:52|41681.96
14:45:53|41689.55
14:45:55|41689.56
14:45:56|41698.28
14:45:57|41690.13
14:45:57|41690.13
14:45:58|41690.13
14:45:59|41690.13
14:46:00|41684.5
14:46:01|41690.13
14:46:02|41690.13
14:46:03|41685.01
14:46:04|41685.
14:46:05|41685.
14:46:06|41685.
14:46:07|41685.
14:46:08|41685.
14:46:09|41682.07
14:46:10|41682.07
14:46:12|41682.06
14:46:12|41682.07
14:46:13|41682.07
14:46:15|41682.07
14:46:15|41682.07
14:46:16|41685.01
14:46:17|41685.
14:46:18|41685.01
14:46:20|41685.01
14:46:20|41681.96
14:46:21|41681.97
14:46:22|41681.96
14:46:23|41677.35
14:46:24|41675.07
14:46:25|41675.02
14:46:26|41673.99
14:46:27|41673.99
14:46:29|41673.99
14:46:29|41673.86
14:46:32|41676.41
14:46:32|41676.42
14:46:33|41676.41
14:46:34|41676.42
14:46:35|41676.42
14:46:36|41676.42
14:46:37|41676.42
14:46:38|41676.42
14:46:39|41676.41
14:46:40|41676.42
14:46:41|41676.42
14:46:43|41676.42
14:46:43|41676.41
14:46:44|41676.42
14:46:45|41676.41
14:46:46|41676.42
14:46:47|41676.42
14:46:48|41676.42
14:46:51|41674.01
14:46:52|41674.01
14:46:54|41676.41
14:46:55|41676.42
14:46:56|41679.32
14:46:57|41679.32
14:46:58|41679.31
14:46:58|41679.32
14:47:01|41674.01
14:47:02|41680.47
14:47:03|41680.46
14:47:03|41680.46
14:47:04|41676.43
14:47:05|41676.43
14:47:06|41676.43
14:47:07|41676.44
14:47:09|41676.43
14:47:10|41674.05
14:47:11|41674.05
14:47:11|41674.01
14:47:12|41672.42
14:47:14|41672.42
14:47:15|41672.43
14:47:17|41676.39
14:47:17|41672.44
14:47:18|41672.44
14:47:19|41672.43
14:47:20|41672.43
14:47:21|41672.43
14:47:23|41672.43
14:47:24|41682.08
14:47:25|41682.08
14:47:26|41682.08
14:47:28|41682.09
14:47:28|41680.03
14:47:29|41681.94
14:47:30|41681.94
14:47:31|41681.94
14:47:32|41681.93
14:47:33|41676.44
14:47:34|41665.68
14:47:35|41665.35
14:47:36|41665.35
14:47:37|41665.35
14:47:39|41665.35
14:47:39|41665.36
14:47:41|41665.36
14:47:41|41672.16
14:47:43|41678.58
14:47:43|41678.59
14:47:44|41678.59
14:47:45|41678.58
14:47:46|41673.97
14:47:47|41670.45
14:47:49|41647.32
14:47:49|41649.62
14:47:52|41652.82
14:47:53|41652.82
14:47:54|41658.95
14:47:56|41660.65
14:47:57|41663.8
14:47:58|41663.8
14:47:59|41663.8
14:48:00|41663.79
14:48:01|41663.8
14:48:02|41663.8
14:48:03|41663.8
14:48:04|41663.79
14:48:05|41663.79
14:48:06|41663.79
14:48:07|41663.79
14:48:08|41663.79
14:48:09|41663.8
14:48:10|41663.8
14:48:11|41663.8
14:48:12|41671.57
14:48:13|41665.36
14:48:14|41670.91
14:48:15|41670.91
14:48:16|41670.91
14:48:17|41665.38
14:48:18|41665.38
14:48:19|41665.
14:48:20|41665.
14:48:21|41660.77
14:48:22|41662.44
14:48:23|41662.43
14:48:24|41662.43
14:48:26|41662.44
14:48:27|41662.43
14:48:28|41662.44
14:48:29|41662.43
14:48:30|41662.44
14:48:30|41664.7
14:48:32|41664.71
14:48:32|41664.99
14:48:34|41665.
14:48:34|41669.31
14:48:36|41664.73
14:48:37|41662.44
14:48:38|41664.1
14:48:39|41669.02
14:48:40|41664.89
14:48:41|41664.89
14:48:41|41664.89
14:48:43|41664.89
14:48:44|41664.89
14:48:45|41664.89
14:48:45|41665.03
14:48:46|41665.01
14:48:48|41665.01
14:48:49|41665.01
14:48:50|41665.01
14:48:50|41665.01
14:48:53|41665.
14:48:55|41665.
14:48:56|41657.34
14:48:57|41653.34
14:48:59|41656.55
14:49:00|41656.51
14:49:00|41654.99
14:49:01|41654.99
14:49:03|41654.99
14:49:04|41655.02
14:49:04|41655.02
14:49:06|41656.41
14:49:07|41656.41
14:49:07|41656.57
14:49:10|41655.03
14:49:10|41656.56
14:49:11|41656.56
14:49:12|41655.02
14:49:14|41655.03
14:49:14|41655.02
14:49:16|41655.02
14:49:16|41652.01
14:49:17|41652.01
14:49:18|41655.03
14:49:19|41655.02
14:49:20|41656.56
14:49:21|41659.63
14:49:22|41659.66
14:49:23|41649.43
14:49:24|41648.76
14:49:25|41640.01
14:49:26|41635.24
14:49:27|41638.74
14:49:28|41636.64
14:49:29|41636.44
14:49:30|41635.16
14:49:32|41635.
14:49:32|41631.06
14:49:33|41631.07
14:49:34|41631.05
14:49:35|41631.01
14:49:36|41621.59
14:49:37|41628.23
14:49:38|41625.54
14:49:39|41627.86
14:49:40|41625.87
14:49:41|41625.87
14:49:42|41622.6
14:49:43|41621.59
14:49:44|41621.59
14:49:45|41621.59
14:49:46|41621.59
14:49:47|41621.59
14:49:48|41621.59
14:49:49|41621.59
14:49:50|41621.59
14:49:51|41621.59
14:49:52|41621.58
14:49:54|41621.59
14:49:56|41623.72
14:49:58|41623.71
14:50:00|41621.59
14:50:02|41621.59
14:50:03|41628.57
14:50:05|41628.57
14:50:05|41628.57
14:50:06|41628.56
14:50:08|41628.56
14:50:09|41628.56
14:50:10|41628.57
14:50:11|41628.56
14:50:11|41628.57
14:50:13|41628.57
14:50:14|41628.57
14:50:14|41628.56
14:50:15|41628.56
14:50:17|41628.56
14:50:18|41628.57
14:50:19|41628.57
14:50:20|41627.51
14:50:21|41625.92
14:50:22|41628.36
14:50:23|41628.36
14:50:24|41628.37
14:50:25|41621.6
14:50:26|41621.6
14:50:27|41621.6
14:50:28|41617.42
14:50:29|41617.42
14:50:30|41617.42
14:50:31|41617.91
14:50:32|41616.59
14:50:32|41616.59
14:50:33|41616.59
14:50:35|41616.59
14:50:36|41616.58
14:50:36|41616.59
14:50:38|41616.59
14:50:38|41605.17
14:50:40|41596.47
14:50:40|41586.74
14:50:42|41588.81
14:50:43|41588.81
14:50:44|41588.82
14:50:45|41597.42
14:50:45|41597.42
14:50:46|41597.42
14:50:48|41597.42
14:50:49|41606.39
14:50:50|41606.39
14:50:51|41606.39
14:50:52|41606.38
14:50:53|41606.39
14:50:55|41606.39
14:50:57|41606.39
14:50:58|41606.39
14:50:59|41608.77
14:51:00|41608.77
14:51:01|41608.77
14:51:03|41608.77
14:51:04|41606.39
14:51:05|41602.22
14:51:06|41602.22
14:51:07|41602.21
14:51:07|41602.22
14:51:09|41602.22
14:51:10|41602.21
14:51:11|41602.22
14:51:12|41602.22
14:51:12|41609.6
14:51:14|41609.59
14:51:15|41609.59
14:51:16|41609.59
14:51:17|41609.6
14:51:17|41609.6
14:51:19|41609.6
14:51:20|41609.6
14:51:21|41606.56
14:51:22|41603.01
14:51:22|41597.42
14:51:24|41599.74
14:51:25|41601.81
14:51:26|41601.8
14:51:27|41601.8
14:51:28|41601.8
14:51:29|41601.81
14:51:30|41601.81
14:51:31|41601.81
14:51:32|41601.8
14:51:33|41604.84
14:51:34|41602.96
14:51:35|41602.97
14:51:35|41601.8
14:51:37|41606.08
14:51:38|41601.81
14:51:38|41603.1
14:51:40|41603.1
14:51:41|41603.1
14:51:42|41603.1
14:51:43|41601.8
14:51:45|41601.81
14:51:45|41601.81
14:51:46|41604.49
14:51:48|41605.23
14:51:49|41605.24
14:51:49|41608.84
14:51:50|41608.84
14:51:51|41608.84
14:51:52|41608.83
14:51:54|41608.83
14:51:54|41608.84
14:51:57|41607.99
14:51:59|41606.61
14:51:59|41606.03
14:52:01|41608.01
14:52:01|41608.84
14:52:03|41608.83
14:52:03|41608.84
14:52:04|41608.83
14:52:06|41609.58
14:52:07|41609.59
14:52:08|41609.59
14:52:09|41609.59
14:52:10|41609.59
14:52:11|41609.58
14:52:12|41609.59
14:52:13|41609.59
14:52:14|41609.59
14:52:15|41609.59
14:52:16|41609.59
14:52:17|41606.87
14:52:17|41604.5
14:52:19|41609.99
14:52:20|41609.99
14:52:21|41609.99
14:52:22|41609.99
14:52:23|41609.99
14:52:24|41609.99
14:52:25|41609.98
14:52:27|41609.54
14:52:27|41612.
14:52:28|41616.33
14:52:29|41616.34
14:52:31|41616.33
14:52:31|41616.33
14:52:33|41628.56
14:52:34|41628.55
14:52:34|41628.56
14:52:35|41624.83
14:52:36|41616.59
14:52:37|41617.53
14:52:38|41617.54
14:52:40|41621.49
14:52:40|41617.1
14:52:41|41620.58
14:52:43|41620.57
14:52:43|41617.22
14:52:44|41617.22
14:52:45|41617.22
14:52:46|41617.21
14:52:47|41621.15
14:52:48|41621.16
14:52:49|41621.16
14:52:50|41621.16
14:52:51|41622.2
14:52:53|41622.19
14:52:53|41622.2
14:52:54|41617.5
14:52:57|41617.51
14:52:58|41621.14
14:53:00|41621.15
14:53:01|41621.15
14:53:02|41615.01
14:53:03|41609.6
14:53:04|41606.87
14:53:06|41604.15
14:53:06|41599.14
14:53:07|41599.14
14:53:08|41605.99
14:53:09|41606.
14:53:10|41608.71
14:53:12|41605.96
14:53:13|41605.96
14:53:14|41605.96
14:53:15|41605.95
14:53:16|41608.71
14:53:17|41608.71
14:53:18|41608.69
14:53:19|41608.69
14:53:20|41608.7
14:53:21|41608.69
14:53:22|41608.69
14:53:23|41608.69
14:53:24|41608.68
14:53:25|41608.68
14:53:26|41608.68
14:53:27|41606.
14:53:28|41605.99
14:53:29|41605.99
14:53:30|41603.12
14:53:31|41597.01
14:53:32|41600.83
14:53:33|41600.83
14:53:34|41600.83
14:53:35|41594.71
14:53:36|41599.45
14:53:37|41597.75
14:53:38|41597.76
14:53:39|41592.82
14:53:40|41593.18
14:53:41|41593.18
14:53:42|41593.18
14:53:43|41593.18
14:53:44|41593.18
14:53:45|41597.97
14:53:46|41597.26
14:53:48|41597.27
14:53:49|41597.26
14:53:49|41595.12
14:53:51|41593.19
14:53:52|41593.2
14:53:53|41586.44
14:53:54|41585.06
14:53:54|41585.07
14:53:55|41590.7
14:53:57|41594.23
14:53:59|41594.23
14:54:01|41594.24
14:54:02|41594.23
14:54:03|41594.24
14:54:05|41594.23
14:54:06|41597.83
14:54:07|41606.57
14:54:08|41608.64
14:54:09|41601.07
14:54:10|41598.49
14:54:11|41590.99
14:54:12|41590.99
14:54:13|41591.01
14:54:14|41591.01
14:54:15|41595.38
14:54:16|41595.37
14:54:17|41595.37
14:54:18|41596.98
14:54:19|41596.75
14:54:20|41585.07
14:54:21|41576.28
14:54:22|41574.08
14:54:23|41581.32
14:54:24|41581.32
14:54:25|41581.33
14:54:26|41584.
14:54:27|41583.99
14:54:28|41586.97
14:54:29|41586.97
14:54:30|41584.
14:54:31|41584.
14:54:32|41586.98
14:54:33|41588.82
14:54:34|41594.61
14:54:35|41594.61
14:54:36|41594.62
14:54:37|41594.62
14:54:38|41596.43
14:54:39|41596.42
14:54:40|41596.42
14:54:41|41596.41
14:54:42|41596.41
14:54:43|41592.82
14:54:44|41592.82
14:54:45|41586.99
14:54:46|41591.14
14:54:47|41591.14
14:54:48|41591.14
14:54:49|41591.13
14:54:50|41591.14
14:54:51|41591.14
14:54:52|41592.84
14:54:53|41592.83
14:54:54|41596.
14:54:55|41596.
14:54:56|41596.
14:54:57|41595.99
14:54:59|41595.99
14:55:01|41595.99
14:55:01|41595.99
14:55:04|41595.99
14:55:05|41595.99
14:55:05|41596.42
14:55:07|41596.42
14:55:08|41596.42
14:55:09|41596.42
14:55:11|41596.41
14:55:11|41596.42
14:55:12|41596.42
14:55:13|41608.68
14:55:14|41613.99
14:55:15|41611.12
14:55:16|41611.13
14:55:17|41605.1
14:55:18|41608.
14:55:19|41608.
14:55:20|41608.01
14:55:21|41608.
14:55:22|41608.
14:55:24|41608.01
14:55:25|41614.21
14:55:26|41614.23
14:55:28|41608.03
14:55:28|41608.03
14:55:29|41608.03
14:55:30|41608.03
14:55:31|41619.43
14:55:32|41619.96
14:55:33|41616.33
14:55:34|41616.32
14:55:35|41625.25
14:55:37|41618.45
14:55:37|41616.35
14:55:38|41616.35
14:55:39|41616.32
14:55:40|41612.19
14:55:41|41612.62
14:55:42|41616.3
14:55:43|41616.31
14:55:44|41616.3
14:55:45|41616.3
14:55:46|41616.3
14:55:47|41616.3
14:55:48|41616.31
14:55:50|41616.31
14:55:50|41616.3
14:55:51|41616.31
14:55:52|41616.31
14:55:53|41616.31
14:55:54|41616.32
14:55:55|41616.32
14:55:56|41616.32
14:55:58|41616.31
14:55:59|41616.32
14:56:00|41616.32
14:56:02|41619.48
14:56:02|41618.07
14:56:04|41621.63
14:56:05|41621.62
14:56:06|41621.62
14:56:06|41621.63
14:56:09|41617.27
14:56:09|41618.38
14:56:10|41618.37
14:56:11|41618.37
14:56:12|41618.37
14:56:14|41626.59
14:56:15|41626.59
14:56:16|41626.59
14:56:17|41626.58
14:56:18|41633.57
14:56:19|41633.57
14:56:20|41633.57
14:56:21|41628.15
14:56:22|41628.15
14:56:23|41626.6
14:56:24|41626.6
14:56:26|41624.09
14:56:27|41624.09
14:56:27|41626.59
14:56:28|41626.6
14:56:30|41626.6
14:56:31|41627.7
14:56:32|41631.03
14:56:33|41626.6
14:56:34|41624.47
14:56:36|41624.48
14:56:36|41621.95
14:56:37|41621.95
14:56:38|41624.36
14:56:39|41624.36
14:56:40|41624.35
14:56:41|41624.35
14:56:42|41624.35
14:56:43|41621.91
14:56:44|41621.9
14:56:45|41615.52
14:56:46|41615.52
14:56:47|41615.52
14:56:48|41612.14
14:56:49|41612.14
14:56:50|41612.14
14:56:51|41612.14
14:56:52|41612.14
14:56:53|41612.13
14:56:54|41612.14
14:56:55|41612.13
14:56:56|41612.13
14:56:57|41612.14
14:56:58|41611.13
14:57:00|41611.13
14:57:02|41611.13
14:57:03|41611.13
14:57:05|41609.63
14:57:06|41605.13
14:57:07|41607.21
14:57:07|41607.21
14:57:09|41607.22
14:57:10|41607.22
14:57:11|41607.21
14:57:11|41607.21
14:57:13|41610.29
14:57:14|41607.94
14:57:15|41607.94
14:57:16|41607.95
14:57:17|41607.97
14:57:17|41607.97
14:57:19|41607.97
14:57:20|41612.14
14:57:21|41612.14
14:57:22|41612.13
14:57:23|41612.13
14:57:24|41612.14
14:57:25|41608.83
14:57:26|41608.83
14:57:27|41608.84
14:57:28|41605.12
14:57:29|41608.74
14:57:30|41619.7
14:57:31|41616.21
14:57:33|41612.12
14:57:33|41608.85
14:57:34|41608.85
14:57:36|41605.04
14:57:36|41599.88
14:57:38|41590.55
14:57:38|41587.63
14:57:39|41587.68
14:57:41|41592.
14:57:41|41592.
14:57:43|41592.
14:57:43|41599.56
14:57:44|41591.11
14:57:46|41587.65
14:57:46|41584.99
14:57:47|41585.
14:57:49|41584.01
14:57:49|41581.53
14:57:50|41581.53
14:57:51|41581.53
14:57:53|41577.83
14:57:53|41574.1
14:57:54|41570.13
14:57:55|41570.01
14:57:57|41570.41
14:57:57|41573.3
14:57:58|41570.42
14:57:59|41570.42
14:58:02|41570.43
14:58:03|41570.42
14:58:04|41570.44
14:58:06|41575.19
14:58:06|41573.65
14:58:07|41573.65
14:58:08|41570.43
14:58:09|41570.42
14:58:10|41570.43
14:58:12|41570.43
14:58:12|41570.45
14:58:14|41570.45
14:58:16|41576.7
14:58:16|41576.72
14:58:17|41580.94
14:58:19|41580.94
14:58:19|41580.94
14:58:20|41576.71
14:58:21|41573.7
14:58:22|41573.71
14:58:24|41570.43
14:58:24|41569.65
14:58:25|41569.66
14:58:26|41569.65
14:58:27|41566.27
14:58:29|41573.61
14:58:29|41569.68
14:58:30|41569.68
14:58:31|41572.68
14:58:32|41575.69
14:58:33|41577.77
14:58:34|41578.83
14:58:35|41581.01
14:58:37|41574.
14:58:38|41577.06
14:58:39|41575.68
14:58:40|41575.69
14:58:41|41574.99
14:58:42|41578.4
14:58:43|41581.01
14:58:44|41581.
14:58:45|41581.
14:58:46|41581.
14:58:47|41581.
14:58:48|41581.
14:58:49|41581.01
14:58:50|41581.
14:58:51|41581.
14:58:52|41587.66
14:58:53|41591.98
14:58:54|41591.98
14:58:55|41591.99
14:58:56|41592.
14:58:57|41592.
14:58:58|41592.01
14:58:59|41591.99
14:59:00|41569.18
14:59:02|41565.48
14:59:03|41565.
14:59:04|41565.05
14:59:06|41571.83
14:59:07|41574.01
14:59:08|41574.96
14:59:09|41574.97
14:59:10|41584.04
14:59:11|41584.08
14:59:12|41584.08
14:59:14|41577.18
14:59:15|41579.16
14:59:16|41577.19
14:59:17|41573.03
14:59:18|41570.01
14:59:19|41569.01
14:59:20|41572.13
14:59:21|41570.18
14:59:21|41570.17
14:59:22|41573.26
14:59:24|41576.74
14:59:24|41576.74
14:59:25|41579.16
14:59:26|41576.78
14:59:28|41574.43
14:59:28|41576.5
14:59:29|41576.5
14:59:30|41574.72
14:59:31|41574.72
14:59:33|41574.72
14:59:34|41576.48
14:59:34|41576.48
14:59:35|41570.17
14:59:36|41548.21
14:59:38|41537.36
14:59:38|41537.36
14:59:39|41540.28
14:59:41|41540.1
14:59:41|41540.1
14:59:42|41540.1
14:59:44|41540.09
14:59:44|41548.81
14:59:45|41544.36
14:59:48|41541.09
14:59:48|41541.71
14:59:49|41541.71
14:59:50|41541.71
14:59:51|41541.71
14:59:52|41541.71
14:59:53|41539.64
14:59:54|41541.71
14:59:55|41541.71
14:59:56|41541.72
14:59:57|41541.71
14:59:58|41533.47
14:59:59|41530.4
15:00:00|41519.8
15:00:01|41520.
15:00:04|41534.51
15:00:05|41534.5
15:00:07|41534.4
15:00:07|41536.65
15:00:08|41535.58
15:00:09|41535.57
15:00:11|41533.41
15:00:11|41541.72
15:00:12|41548.8
15:00:13|41548.81
15:00:15|41557.02
15:00:15|41561.1
15:00:16|41566.77
15:00:18|41566.77
15:00:19|41566.78
15:00:19|41566.82
15:00:20|41566.86
15:00:22|41566.9
15:00:22|41566.91
15:00:23|41566.9
15:00:24|41566.9
15:00:26|41566.91
15:00:26|41560.26
15:00:27|41560.25
15:00:28|41557.75
15:00:29|41557.74
15:00:30|41557.74
15:00:31|41557.75
15:00:32|41557.75
15:00:33|41564.42
15:00:34|41566.55
15:00:35|41566.55
15:00:36|41566.54
15:00:38|41566.78
15:00:39|41566.77
15:00:39|41566.77
15:00:40|41567.02
15:00:41|41561.84
15:00:43|41561.84
15:00:43|41561.83
15:00:44|41561.83
15:00:46|41561.83
15:00:46|41561.84
15:00:47|41563.91
15:00:49|41563.91
15:00:49|41568.07
15:00:50|41565.63
15:00:51|41562.46
15:00:52|41562.47
15:00:53|41568.89
15:00:54|41568.89
15:00:55|41568.9
15:00:56|41565.57
15:00:57|41565.25
15:00:58|41570.93
15:00:59|41572.62
15:01:00|41572.63
15:01:01|41572.62
15:01:02|41574.96
15:01:05|41568.9
15:01:06|41568.91
15:01:08|41568.88
15:01:09|41568.92
15:01:10|41568.93
15:01:11|41568.93
15:01:12|41571.76
15:01:13|41571.75
15:01:14|41571.75
15:01:15|41571.75
15:01:16|41568.9
15:01:17|41568.89
15:01:18|41568.89
15:01:19|41568.89
15:01:20|41568.89
15:01:21|41568.89
15:01:22|41565.66
15:01:23|41565.66
15:01:24|41567.28
15:01:25|41568.9
15:01:26|41568.9
15:01:27|41570.91
15:01:28|41570.92
15:01:29|41570.92
15:01:30|41570.91
15:01:31|41570.91
15:01:32|41570.91
15:01:34|41570.92
15:01:34|41570.91
15:01:35|41566.
15:01:36|41566.01
15:01:37|41563.07
15:01:38|41562.52
15:01:39|41553.55
15:01:40|41553.56
15:01:41|41553.56
15:01:42|41553.57
15:01:43|41556.97
15:01:44|41553.66
15:01:45|41553.66
15:01:46|41553.66
15:01:47|41553.56
15:01:48|41553.56
15:01:49|41550.01
15:01:50|41552.69
15:01:51|41553.57
15:01:52|41553.56
15:01:53|41553.57
15:01:54|41550.48
15:01:55|41552.7
15:01:56|41552.7
15:01:57|41550.2
15:01:58|41552.69
15:01:59|41549.53
15:02:00|41549.53
15:02:01|41544.8
15:02:03|41541.85
15:02:04|41541.94
15:02:05|41543.57
15:02:07|41543.6
15:02:09|41548.45
15:02:09|41548.45
15:02:11|41548.45
15:02:12|41552.69
15:02:13|41548.43
15:02:14|41545.
15:02:15|41545.04
15:02:16|41546.89
15:02:17|41548.42
15:02:18|41548.84
15:02:18|41548.83
15:02:20|41548.84
15:02:20|41548.83
15:02:22|41548.83
15:02:24|41548.84
15:02:26|41545.32
15:02:26|41545.32
15:02:28|41534.77
15:02:28|41533.26
15:02:29|41534.77
15:02:30|41540.78
15:02:31|41543.93
15:02:32|41543.93
15:02:33|41543.93
15:02:34|41543.93
15:02:35|41550.81
15:02:36|41550.81
15:02:37|41550.81
15:02:38|41550.81
15:02:39|41550.82
15:02:40|41550.82
15:02:41|41550.82
15:02:42|41550.82
15:02:43|41553.07
15:02:44|41549.38
15:02:45|41549.45
15:02:46|41549.45
15:02:47|41549.
15:02:48|41549.
15:02:49|41549.01
15:02:50|41549.
15:02:51|41549.
15:02:52|41549.46
15:02:53|41549.46
15:02:54|41549.46
15:02:55|41549.45
15:02:56|41549.46
15:02:57|41549.45
15:02:58|41549.45
15:02:59|41549.45
15:03:00|41549.46
15:03:01|41549.45
15:03:02|41549.46
15:03:03|41549.46
15:03:04|41549.46
15:03:06|41557.
15:03:07|41562.15
15:03:09|41562.15
15:03:11|41562.16
15:03:12|41562.24
15:03:13|41562.24
15:03:15|41562.24
15:03:16|41562.16
15:03:17|41561.72
15:03:18|41561.73
15:03:19|41561.77
15:03:20|41561.76
15:03:21|41561.77
15:03:22|41561.77
15:03:23|41561.76
15:03:24|41561.76
15:03:25|41561.76
15:03:26|41562.15
15:03:27|41566.57
15:03:28|41566.57
15:03:29|41566.34
15:03:30|41565.86
15:03:31|41575.45
15:03:33|41575.44
15:03:34|41575.45
15:03:34|41575.45
15:03:36|41575.45
15:03:37|41575.45
15:03:38|41575.44
15:03:39|41575.45
15:03:40|41577.78
15:03:41|41577.78
15:03:42|41577.78
15:03:42|41577.79
15:03:43|41577.79
15:03:44|41577.79
15:03:46|41577.79
15:03:47|41576.51
15:03:48|41576.51
15:03:49|41576.51
15:03:50|41576.5
15:03:51|41583.37
15:03:51|41583.37
15:03:52|41583.99
15:03:53|41584.08
15:03:55|41584.08
15:03:56|41584.08
15:03:57|41584.08
15:03:57|41584.07
15:03:59|41584.08
15:03:59|41584.08
15:04:01|41584.07
15:04:02|41584.08
15:04:03|41584.08
15:04:03|41587.64
15:04:05|41595.69
15:04:06|41595.69
15:04:07|41598.57
15:04:08|41599.87
15:04:09|41598.6
15:04:11|41591.84
15:04:12|41591.84
15:04:14|41593.79
15:04:16|41596.63
15:04:16|41596.62
15:04:17|41596.63
15:04:18|41592.01
15:04:19|41592.
15:04:20|41592.01
15:04:21|41592.
15:04:22|41592.
15:04:23|41592.
15:04:24|41592.
15:04:25|41592.
15:04:26|41592.01
15:04:27|41592.
15:04:28|41592.
15:04:29|41592.01
15:04:30|41592.
15:04:31|41592.
15:04:32|41592.01
15:04:33|41592.
15:04:34|41592.
15:04:35|41592.
15:04:37|41592.
15:04:37|41577.81
15:04:38|41577.81
15:04:39|41577.81
15:04:40|41577.81
15:04:41|41577.81
15:04:42|41577.82
15:04:43|41577.81
15:04:44|41577.81
15:04:45|41579.89
15:04:46|41579.89
15:04:47|41579.89
15:04:48|41579.88
15:04:49|41586.92
15:04:50|41588.98
15:04:51|41583.7
15:04:52|41584.04
15:04:53|41584.05
15:04:54|41584.05
15:04:56|41584.05
15:04:56|41584.05
15:04:58|41584.05
15:04:58|41584.05
15:04:59|41584.05
15:05:00|41584.04
15:05:02|41584.04
15:05:02|41584.05
15:05:04|41584.04
15:05:04|41584.05
15:05:06|41584.04
15:05:06|41584.05
15:05:09|41584.04
15:05:11|41584.04
15:05:11|41584.05
15:05:12|41584.04
15:05:13|41583.71
15:05:15|41583.7
15:05:15|41583.59
15:05:16|41583.6
15:05:17|41583.6
15:05:19|41583.6
15:05:19|41583.6
15:05:20|41579.9
15:05:22|41579.85
15:05:22|41579.85
15:05:24|41579.85
15:05:24|41568.37
15:05:25|41568.09
15:05:28|41568.09
15:05:28|41568.09
15:05:30|41567.56
15:05:30|41567.56
15:05:31|41567.55
15:05:32|41568.1
15:05:33|41570.24
15:05:35|41576.
15:05:36|41579.57
15:05:37|41572.81
15:05:39|41574.17
15:05:40|41574.21
15:05:42|41574.21
15:05:42|41574.2
15:05:43|41574.16
15:05:44|41574.16
15:05:45|41574.16
15:05:46|41574.16
15:05:47|41574.09
15:05:48|41574.09
15:05:49|41574.09
15:05:51|41568.39
15:05:51|41568.28
15:05:52|41569.88
15:05:53|41569.88
15:05:54|41569.88
15:05:55|41573.88
15:05:57|41573.87
15:05:57|41573.87
15:05:58|41574.93
15:05:59|41574.94
15:06:00|41574.93
15:06:02|41574.93
15:06:03|41574.94
15:06:03|41574.94
15:06:04|41578.4
15:06:06|41578.41
15:06:07|41574.53
15:06:08|41574.17
15:06:10|41574.16
15:06:11|41574.16
15:06:13|41574.16
15:06:13|41584.04
15:06:15|41584.04
15:06:16|41584.04
15:06:17|41584.03
15:06:17|41584.04
15:06:18|41579.55
15:06:19|41578.91
15:06:22|41565.56
15:06:23|41560.01
15:06:24|41560.54
15:06:24|41560.53
15:06:26|41560.53
15:06:26|41560.53
15:06:28|41560.54
15:06:29|41560.57
15:06:30|41565.03
15:06:30|41565.02
15:06:32|41565.03
15:06:32|41565.02
15:06:33|41565.03
15:06:35|41565.02
15:06:36|41565.02
15:06:37|41563.01
15:06:37|41563.
15:06:38|41563.
15:06:40|41563.
15:06:41|41563.01
15:06:41|41563.
15:06:43|41563.
15:06:44|41573.3
15:06:45|41574.15
15:06:46|41573.25
15:06:47|41571.13
15:06:48|41571.14
15:06:49|41571.13
15:06:50|41571.13
15:06:51|41571.13
15:06:51|41571.14
15:06:53|41571.13
15:06:54|41571.13
15:06:54|41571.13
15:06:55|41568.76
15:06:57|41563.
15:06:57|41563.01
15:06:58|41563.
15:07:00|41563.01
15:07:01|41567.18
15:07:02|41549.46
15:07:03|41540.01
15:07:03|41543.24
15:07:05|41543.23
15:07:06|41541.15
15:07:07|41545.88
15:07:08|41542.63
15:07:09|41542.62
15:07:11|41542.62
15:07:13|41542.62
15:07:14|41542.62
15:07:15|41542.63
15:07:16|41542.62
15:07:17|41542.63
15:07:19|41542.59
15:07:21|41542.59
15:07:22|41542.58
15:07:23|41542.58
15:07:24|41542.56
15:07:25|41536.24
15:07:26|41536.23
15:07:27|41536.21
15:07:28|41536.21
15:07:29|41534.96
15:07:30|41534.96
15:07:31|41533.71
15:07:33|41537.04
15:07:33|41537.04
15:07:35|41539.35
15:07:36|41539.35
15:07:37|41539.35
15:07:37|41542.31
15:07:38|41539.24
15:07:39|41539.34
15:07:40|41539.34
15:07:42|41540.77
15:07:42|41540.01
15:07:43|41542.58
15:07:44|41542.57
15:07:45|41542.58
15:07:46|41540.5
15:07:47|41540.71
15:07:49|41536.23
15:07:51|41532.08
15:07:51|41526.64
15:07:52|41532.63
15:07:53|41532.63
15:07:54|41533.95
15:07:55|41532.63
15:07:56|41532.64
15:07:57|41532.64
15:07:58|41532.63
15:07:59|41525.31
15:08:00|41532.42
15:08:01|41532.42
15:08:02|41527.76
15:08:03|41529.29
15:08:04|41529.28
15:08:05|41532.24
15:08:06|41532.45
15:08:07|41529.3
15:08:08|41529.3
15:08:09|41529.29
15:08:11|41529.29
15:08:13|41529.29
15:08:15|41529.3
15:08:16|41529.29
15:08:17|41529.3
15:08:18|41530.
15:08:19|41529.99
15:08:20|41529.99
15:08:21|41529.99
15:08:22|41529.99
15:08:23|41529.99
15:08:24|41532.23
15:08:24|41532.23
15:08:26|41529.99
15:08:27|41530.
15:08:28|41529.99
15:08:29|41529.99
15:08:30|41531.35
15:08:31|41531.34
15:08:33|41529.1
15:08:34|41532.71
15:08:35|41532.7
15:08:35|41530.
15:08:37|41529.99
15:08:38|41530.
15:08:39|41529.99
15:08:40|41536.96
15:08:41|41541.95
15:08:41|41539.74
15:08:42|41537.73
15:08:43|41534.84
15:08:45|41537.75
15:08:47|41537.75
15:08:47|41542.63
15:08:48|41542.63
15:08:49|41543.18
15:08:50|41543.19
15:08:51|41543.
15:08:53|41542.63
15:08:54|41537.75
15:08:55|41540.36
15:08:56|41540.9
15:08:57|41540.9
15:08:58|41540.9
15:08:59|41540.9
15:09:00|41540.9
15:09:01|41540.9
15:09:02|41537.74
15:09:03|41531.28
15:09:04|41530.
15:09:05|41530.01
15:09:06|41539.94
15:09:07|41539.95
15:09:08|41539.95
15:09:09|41539.95
15:09:10|41539.94
15:09:11|41539.94
15:09:13|41539.94
15:09:14|41539.93
15:09:15|41533.69
15:09:17|41537.82
15:09:18|41535.77
15:09:18|41535.77
15:09:20|41535.78
15:09:22|41535.77
15:09:22|41538.86
15:09:23|41544.55
15:09:24|41545.37
15:09:26|41545.36
15:09:26|41541.21
15:09:28|41541.21
15:09:29|41541.21
15:09:30|41541.22
15:09:31|41541.21
15:09:32|41541.21
15:09:32|41543.45
15:09:34|41544.72
15:09:35|41544.72
15:09:36|41544.72
15:09:36|41544.72
15:09:38|41544.32
15:09:39|41549.45
15:09:40|41549.94
15:09:41|41549.94
15:09:41|41549.95
15:09:42|41549.99
15:09:43|41550.
15:09:45|41550.
15:09:46|41549.99
15:09:47|41550.
15:09:48|41550.
15:09:48|41556.97
15:09:50|41560.
15:09:50|41560.
15:09:52|41565.73
15:09:53|41563.14
15:09:53|41563.13
15:09:55|41562.97
15:09:56|41562.97
15:09:57|41562.98
15:09:57|41556.46
15:09:58|41555.75
15:10:01|41548.19
15:10:01|41544.3
15:10:03|41544.3
15:10:04|41540.51
15:10:05|41539.96
15:10:06|41539.96
15:10:07|41539.96
15:10:08|41540.
15:10:09|41542.07
15:10:10|41539.95
15:10:11|41539.95
15:10:13|41531.09
15:10:15|41531.1
15:10:16|41532.51
15:10:16|41536.95
15:10:19|41531.02
15:10:20|41531.
15:10:21|41531.
15:10:22|41531.
15:10:23|41531.
15:10:24|41530.99
15:10:25|41530.99
15:10:26|41530.
15:10:27|41530.01
15:10:28|41530.
15:10:29|41530.
15:10:30|41530.99
15:10:31|41531.
15:10:32|41531.
15:10:33|41531.
15:10:34|41530.99
15:10:35|41530.99
15:10:36|41531.
15:10:37|41530.97
15:10:38|41530.92
15:10:39|41530.92
15:10:40|41530.92
15:10:41|41530.92
15:10:42|41530.
15:10:43|41530.01
15:10:44|41529.
15:10:45|41528.21
15:10:46|41529.99
15:10:47|41529.99
15:10:47|41529.99
15:10:49|41530.01
15:10:50|41530.96
15:10:51|41530.97
15:10:52|41535.63
15:10:53|41531.48
15:10:54|41531.48
15:10:55|41533.06
15:10:55|41524.51
15:10:57|41522.48
15:10:57|41521.4
15:10:59|41516.11
15:10:59|41516.11
15:11:01|41513.82
15:11:02|41513.83
15:11:02|41513.82
15:11:03|41513.82
15:11:04|41520.04
15:11:05|41517.15
15:11:06|41517.15
15:11:07|41509.57
15:11:09|41512.7
15:11:09|41514.73
15:11:11|41512.7
15:11:11|41512.7
15:11:12|41512.71
15:11:15|41512.7
15:11:17|41508.39
15:11:18|41500.01
15:11:18|41487.73
15:11:20|41483.61
15:11:20|41492.39
15:11:22|41492.38
15:11:23|41483.61
15:11:24|41481.49
15:11:26|41484.31
15:11:26|41488.16
15:11:27|41499.35
15:11:28|41499.35
15:11:30|41499.35
15:11:30|41506.9
15:11:31|41507.91
15:11:33|41507.91
15:11:33|41503.44
15:11:34|41501.78
15:11:35|41505.87
15:11:36|41505.87
15:11:37|41503.54
15:11:38|41503.52
15:11:39|41503.51
15:11:40|41481.49
15:11:41|41481.47
15:11:42|41484.99
15:11:44|41484.99
15:11:44|41495.65
15:11:45|41495.7
15:11:46|41495.73
15:11:47|41495.69
15:11:48|41490.07
15:11:49|41491.22
15:11:50|41493.96
15:11:51|41499.84
15:11:52|41499.84
15:11:53|41494.07
15:11:54|41494.08
15:11:55|41494.08
15:11:57|41494.08
15:11:58|41494.07
15:11:58|41499.44
15:11:59|41486.75
15:12:01|41484.61
15:12:01|41486.47
15:12:03|41506.9
15:12:03|41506.9
15:12:05|41501.77
15:12:05|41505.65
15:12:06|41506.89
15:12:07|41499.2
15:12:08|41501.77
15:12:09|41506.53
15:12:10|41493.22
15:12:12|41486.75
15:12:13|41486.75
15:12:13|41490.99
15:12:16|41493.8
15:12:17|41489.41
15:12:18|41487.32
15:12:20|41482.62
15:12:21|41482.63
15:12:22|41482.62
15:12:23|41482.63
15:12:25|41482.63
15:12:25|41482.63
15:12:27|41482.62
15:12:27|41482.63
15:12:29|41482.62
15:12:30|41481.54
15:12:31|41481.55
15:12:32|41482.63
15:12:32|41482.63
15:12:34|41482.62
15:12:35|41482.55
15:12:36|41482.56
15:12:36|41482.63
15:12:37|41482.62
15:12:39|41494.07
15:12:40|41494.08
15:12:41|41494.08
15:12:41|41494.07
15:12:43|41494.07
15:12:43|41492.4
15:12:45|41492.39
15:12:46|41488.95
15:12:47|41488.95
15:12:48|41488.95
15:12:49|41492.39
15:12:50|41492.4
15:12:51|41492.4
15:12:52|41492.39
15:12:52|41492.39
15:12:54|41492.39
15:12:55|41492.39
15:12:56|41488.68
15:12:57|41488.69
15:12:58|41482.63
15:12:59|41486.59
15:12:59|41488.67
15:13:01|41488.69
15:13:01|41489.04
15:13:03|41483.46
15:13:05|41485.59
15:13:05|41485.61
15:13:07|41485.62
15:13:08|41488.53
15:13:08|41488.32
15:13:10|41485.59
15:13:10|41490.42
15:13:11|41492.4
15:13:13|41494.02
15:13:14|41492.39
15:13:15|41488.94
15:13:17|41488.94
15:13:17|41488.94
15:13:18|41488.95
15:13:20|41488.95
15:13:22|41486.16
15:13:22|41488.96
15:13:24|41488.97
15:13:26|41488.97
15:13:26|41482.62
15:13:27|41482.63
15:13:29|41482.62
15:13:30|41488.03
15:13:31|41492.82
15:13:32|41489.88
15:13:32|41485.51
15:13:34|41489.87
15:13:34|41488.09
15:13:36|41488.09
15:13:36|41486.82
15:13:39|41482.77
15:13:40|41484.85
15:13:40|41484.86
15:13:41|41484.86
15:13:42|41482.93
15:13:43|41485.58
15:13:44|41482.99
15:13:45|41482.99
15:13:46|41482.99
15:13:47|41482.77
15:13:48|41482.77
15:13:49|41482.78
15:13:50|41482.77
15:13:51|41482.77
15:13:52|41482.78
15:13:53|41482.78
15:13:54|41482.77
15:13:55|41482.78
15:13:56|41482.78
15:13:57|41482.78
15:13:58|41482.78
15:13:59|41482.77
15:14:00|41482.78
15:14:01|41482.78
15:14:02|41482.98
15:14:03|41483.
15:14:04|41487.99
15:14:05|41487.99
15:14:06|41484.03
15:14:07|41488.
15:14:08|41489.74
15:14:09|41482.77
15:14:10|41482.77
15:14:11|41482.78
15:14:12|41482.77
15:14:13|41484.34
15:14:14|41489.29
15:14:15|41484.35
15:14:17|41484.35
15:14:19|41484.35
15:14:20|41484.34
15:14:21|41484.35
15:14:22|41484.34
15:14:23|41484.84
15:14:24|41487.76
15:14:25|41487.76
15:14:26|41482.78
15:14:27|41484.3
15:14:28|41486.24
15:14:29|41484.58
15:14:30|41484.58
15:14:31|41479.95
15:14:32|41474.33
15:14:34|41471.5
15:14:34|41473.93
15:14:36|41469.28
15:14:37|41465.83
15:14:38|41469.27
15:14:39|41451.01
15:14:40|41445.8
15:14:41|41444.43
15:14:42|41437.35
15:14:43|41433.14
15:14:43|41433.72
15:14:45|41450.91
15:14:46|41448.01
15:14:47|41447.94
15:14:48|41447.94
15:14:49|41452.84
15:14:50|41460.78
15:14:51|41454.49
15:14:53|41451.46
15:14:53|41447.94
15:14:54|41444.86
15:14:55|41430.
15:14:57|41439.72
15:14:58|41443.
15:14:59|41444.86
15:15:00|41447.51
15:15:01|41444.81
15:15:02|41445.35
15:15:03|41444.9
15:15:04|41444.89
15:15:05|41443.19
15:15:06|41445.35
15:15:07|41440.01
15:15:08|41442.99
15:15:09|41430.01
15:15:10|41430.01
15:15:11|41430.
15:15:12|41430.
15:15:13|41430.
15:15:14|41430.
15:15:15|41437.56
15:15:16|41434.48
15:15:17|41434.49
15:15:19|41432.44
15:15:21|41432.43
15:15:21|41437.56
15:15:22|41437.55
15:15:23|41437.55
15:15:25|41439.89
15:15:26|41434.5
15:15:27|41434.49
15:15:28|41438.99
15:15:28|41434.5
15:15:30|41434.49
15:15:31|41434.49
15:15:31|41433.71
15:15:32|41433.72
15:15:34|41433.72
15:15:35|41433.72
15:15:36|41430.78
15:15:37|41427.51
15:15:38|41427.01
15:15:39|41427.01
15:15:40|41427.01
15:15:41|41427.02
15:15:42|41427.03
15:15:43|41427.
15:15:44|41427.01
15:15:45|41427.
15:15:46|41426.6
15:15:47|41426.6
15:15:49|41426.
15:15:50|41426.
15:15:50|41425.
15:15:51|41420.28
15:15:52|41411.01
15:15:53|41374.15
15:15:54|41350.82
15:15:56|41358.28
15:15:56|41352.17
15:15:58|41348.71
15:15:58|41313.76
15:15:59|41296.26
15:16:01|41298.
15:16:02|41281.48
15:16:02|41231.82
15:16:03|41225.08
15:16:04|41213.99
15:16:05|41242.8
15:16:06|41246.84
15:16:07|41284.17
15:16:09|41292.8
15:16:10|41282.92
15:16:11|41268.13
15:16:12|41287.78
15:16:12|41298.01
15:16:13|41309.99
15:16:15|41312.18
15:16:15|41316.13
15:16:16|41330.
15:16:17|41334.99
15:16:20|41325.79
15:16:21|41330.44
15:16:23|41349.02
15:16:24|41353.69
15:16:26|41367.77
15:16:27|41367.76
15:16:29|41349.03
15:16:30|41362.06
15:16:31|41363.07
15:16:32|41363.07
15:16:34|41355.56
15:16:35|41350.01
15:16:36|41328.57
15:16:37|41322.53
15:16:38|41329.96
15:16:40|41329.19
15:16:41|41329.19
15:16:41|41320.17
15:16:43|41316.
15:16:43|41313.07
15:16:44|41305.85
15:16:45|41309.38
15:16:46|41304.57
15:16:48|41304.08
15:16:48|41304.08
15:16:50|41294.95
15:16:50|41295.37
15:16:51|41295.38
15:16:52|41295.39
15:16:53|41293.25
15:16:54|41299.95
15:16:55|41309.98
15:16:56|41309.98
15:16:58|41309.98
15:16:58|41320.83
15:16:59|41323.75
15:17:00|41320.82
15:17:02|41317.45
15:17:02|41310.01
15:17:03|41307.74
15:17:05|41307.74
15:17:05|41291.33
15:17:06|41291.32
15:17:07|41284.29
15:17:08|41266.23
15:17:10|41268.05
15:17:10|41277.74
15:17:11|41285.91
15:17:12|41281.8
15:17:13|41283.84
15:17:15|41282.93
15:17:16|41280.97
15:17:16|41280.97
15:17:17|41283.66
15:17:18|41283.66
15:17:19|41278.45
15:17:21|41278.41
15:17:23|41278.42
15:17:23|41286.33
15:17:24|41301.02
15:17:26|41298.85
15:17:27|41289.95
15:17:28|41283.94
15:17:30|41278.64
15:17:32|41286.03
15:17:32|41286.02
15:17:33|41284.56
15:17:36|41296.02
15:17:37|41290.32
15:17:37|41296.03
15:17:38|41296.02
15:17:40|41292.13
15:17:41|41265.87
15:17:42|41276.1
15:17:43|41278.17
15:17:44|41281.04
15:17:45|41291.55
15:17:46|41291.56
15:17:47|41283.96
15:17:48|41282.84
15:17:49|41272.52
15:17:51|41277.52
15:17:51|41282.63
15:17:52|41282.63
15:17:53|41274.84
15:17:54|41273.36
15:17:55|41273.34
15:17:56|41279.33
15:17:57|41275.46
15:17:58|41280.61
15:17:59|41275.46
15:18:00|41270.01
15:18:01|41273.6
15:18:02|41268.03
15:18:03|41268.01
15:18:04|41268.02
15:18:05|41278.79
15:18:06|41274.6
15:18:07|41269.32
15:18:08|41269.32
15:18:09|41269.32
15:18:10|41269.32
15:18:11|41260.01
15:18:12|41264.12
15:18:13|41264.13
15:18:14|41264.12
15:18:15|41257.
15:18:16|41250.
15:18:17|41248.77
15:18:18|41248.32
15:18:19|41255.2
15:18:21|41252.88
15:18:22|41291.89
15:18:24|41293.17
15:18:26|41280.6
15:18:27|41288.61
15:18:28|41274.57
15:18:29|41274.57
15:18:29|41274.56
15:18:32|41283.48
15:18:34|41284.3
15:18:34|41284.35
15:18:35|41288.61
15:18:37|41288.61
15:18:37|41293.23
15:18:38|41285.
15:18:39|41285.
15:18:40|41285.
15:18:41|41285.01
15:18:42|41285.01
15:18:43|41294.55
15:18:44|41294.55
15:18:45|41292.12
15:18:46|41285.01
15:18:47|41285.02
15:18:48|41290.98
15:18:49|41285.02
15:18:50|41284.31
15:18:51|41284.31
15:18:52|41284.3
15:18:53|41276.51
15:18:54|41267.
15:18:56|41265.28
15:18:56|41265.28
15:18:57|41269.17
15:18:58|41279.89
15:18:59|41292.36
15:19:00|41292.37
15:19:01|41287.62
15:19:02|41299.99
15:19:03|41299.99
15:19:04|41309.98
15:19:05|41307.47
15:19:06|41307.48
15:19:07|41316.98
15:19:08|41322.52
15:19:09|41322.53
15:19:10|41329.21
15:19:11|41337.34
15:19:12|41333.99
15:19:13|41321.04
15:19:14|41329.14
15:19:15|41338.34
15:19:16|41348.29
15:19:17|41359.97
15:19:18|41360.03
15:19:19|41360.04
15:19:20|41370.25
15:19:22|41371.54
15:19:23|41375.
15:19:24|41363.45
15:19:25|41360.04
15:19:27|41358.4
15:19:29|41375.23
15:19:30|41382.14
15:19:30|41382.14
15:19:31|41384.99
15:19:33|41385.05
15:19:33|41389.
15:19:35|41378.57
15:19:36|41372.92
15:19:37|41361.71
15:19:37|41358.94
15:19:39|41356.8
15:19:40|41358.93
15:19:41|41349.57
15:19:41|41346.62
15:19:43|41350.58
15:19:43|41359.96
15:19:45|41352.52
15:19:46|41356.25
15:19:46|41356.24
15:19:47|41356.28
15:19:49|41342.75
15:19:50|41347.17
15:19:51|41353.49
15:19:52|41353.5
15:19:53|41354.77
15:19:53|41367.44
15:19:54|41359.12
15:19:56|41359.13
15:19:57|41359.13
15:19:58|41363.99
15:19:58|41353.5
15:20:00|41324.31
15:20:01|41324.32
15:20:02|41331.55
15:20:02|41336.84
15:20:04|41349.37
15:20:05|41349.41
15:20:06|41346.87
15:20:07|41349.36
15:20:08|41359.12
15:20:09|41355.55
15:20:10|41355.56
15:20:11|41352.
15:20:12|41352.01
15:20:13|41352.01
15:20:14|41358.09
15:20:15|41360.88
15:20:16|41356.45
15:20:17|41350.13
15:20:18|41350.14
15:20:19|41350.48
15:20:20|41353.28
15:20:21|41353.28
15:20:22|41361.64
15:20:24|41358.35
15:20:25|41358.35
15:20:27|41353.27
15:20:28|41361.36
15:20:28|41362.52
15:20:31|41357.67
15:20:32|41353.29
15:20:33|41353.28
15:20:34|41342.37
15:20:35|41344.58
15:20:36|41422.5
15:20:37|41430.91
15:20:38|41451.55
15:20:39|41451.54
15:20:41|41458.36
15:20:41|41470.44
15:20:42|41458.38
15:20:43|41464.59
15:20:44|41456.41
15:20:45|41469.42
15:20:46|41483.49
15:20:47|41503.53
15:20:48|41504.17
15:20:49|41504.17
15:20:50|41495.16
15:20:51|41478.2
15:20:53|41486.42
15:20:53|41482.84
15:20:54|41466.61
15:20:55|41468.91
15:20:56|41474.01
15:20:57|41463.
15:20:58|41454.49
15:20:59|41445.35
15:21:00|41433.72
15:21:02|41464.21
15:21:03|41459.69
15:21:04|41456.68
15:21:05|41475.9
15:21:06|41470.37
15:21:07|41477.58
15:21:09|41473.93
15:21:10|41469.73
15:21:11|41461.84
15:21:12|41467.84
15:21:13|41468.53
15:21:14|41465.87
15:21:14|41465.87
15:21:16|41463.92
15:21:17|41463.92
15:21:18|41459.58
15:21:19|41459.57
15:21:21|41451.57
15:21:22|41451.57
15:21:23|41466.26
15:21:25|41471.91
15:21:25|41475.74
15:21:27|41475.73
15:21:29|41468.75
15:21:30|41466.27
15:21:31|41466.27
15:21:32|41466.27
15:21:33|41466.28
15:21:34|41476.36
15:21:35|41477.26
15:21:36|41477.26
15:21:37|41476.85
15:21:38|41476.85
15:21:39|41476.85
15:21:40|41466.28
15:21:41|41466.28
15:21:43|41466.28
15:21:43|41466.28
15:21:45|41466.3
15:21:46|41472.89
15:21:47|41466.28
15:21:48|41459.05
15:21:49|41459.03
15:21:50|41450.
15:21:51|41448.31
15:21:52|41448.29
15:21:53|41446.04
15:21:54|41448.29
15:21:55|41448.29
15:21:56|41448.29
15:21:57|41443.23
15:21:58|41439.01
15:21:59|41446.47
15:22:00|41443.55
15:22:01|41443.55
15:22:02|41433.04
15:22:03|41427.92
15:22:04|41427.97
15:22:05|41428.44
15:22:06|41427.4
15:22:07|41429.85
15:22:08|41426.54
15:22:09|41428.3
15:22:10|41424.35
15:22:11|41416.59
15:22:12|41412.52
15:22:13|41412.52
15:22:14|41412.49
15:22:15|41419.21
15:22:17|41413.4
15:22:18|41417.06
15:22:19|41417.06
15:22:19|41417.06
15:22:21|41417.06
15:22:22|41414.13
15:22:23|41412.18
15:22:24|41406.76
15:22:26|41403.47
15:22:28|41403.4
15:22:29|41411.45
15:22:31|41410.03
15:22:31|41405.52
15:22:32|41403.79
15:22:34|41400.
15:22:35|41401.74
15:22:36|41403.49
15:22:36|41405.47
15:22:37|41405.48
15:22:38|41405.48
15:22:39|41416.58
15:22:41|41423.23
15:22:41|41423.05
15:22:42|41418.08
15:22:43|41421.11
15:22:45|41425.87
15:22:46|41425.86
15:22:46|41425.86
15:22:47|41425.86
15:22:48|41425.64
15:22:49|41421.99
15:22:50|41417.38
15:22:51|41408.12
15:22:52|41408.11
15:22:53|41408.1
15:22:54|41408.1
15:22:55|41408.1
15:22:57|41408.11
15:22:58|41409.86
15:22:58|41409.86
15:22:59|41409.86
15:23:00|41409.86
15:23:01|41409.86
15:23:03|41426.43
15:23:03|41431.68
15:23:04|41431.68
15:23:05|41435.56
15:23:06|41435.57
15:23:07|41442.03
15:23:08|41442.03
15:23:09|41442.03
15:23:10|41442.04
15:23:11|41428.93
15:23:12|41431.68
15:23:14|41431.69
15:23:14|41436.66
15:23:16|41436.67
15:23:16|41436.67
15:23:17|41436.67
15:23:18|41436.66
15:23:19|41436.67
15:23:20|41438.87
15:23:21|41438.85
15:23:22|41438.88
15:23:24|41449.99
15:23:24|41444.93
15:23:27|41441.82
15:23:28|41448.91
15:23:29|41453.
15:23:30|41459.19
15:23:32|41464.81
15:23:33|41464.86
15:23:35|41464.86
15:23:36|41465.54
15:23:36|41465.69
15:23:38|41464.86
15:23:39|41457.11
15:23:40|41457.12
15:23:40|41465.76
15:23:42|41460.19
15:23:44|41470.72
15:23:44|41478.32
15:23:45|41478.33
15:23:46|41480.51
15:23:48|41480.51
15:23:48|41478.33
15:23:49|41478.33
15:23:50|41478.33
15:23:51|41478.33
15:23:53|41478.33
15:23:53|41478.33
15:23:54|41472.11
15:23:55|41475.09
15:23:57|41463.19
15:23:57|41463.19
15:23:58|41469.58
15:23:59|41469.54
15:24:00|41469.55
15:24:01|41461.48
15:24:02|41457.33
15:24:03|41452.99
15:24:04|41453.
15:24:06|41450.28
15:24:06|41437.39
15:24:07|41436.35
15:24:08|41441.59
15:24:09|41445.28
15:24:10|41445.28
15:24:13|41445.28
15:24:13|41445.27
15:24:14|41445.27
15:24:15|41458.7
15:24:17|41458.7
15:24:18|41460.86
15:24:19|41469.31
15:24:20|41459.88
15:24:21|41459.89
15:24:22|41459.88
15:24:23|41458.63
15:24:24|41462.24
15:24:25|41462.25
15:24:26|41462.24
15:24:27|41474.72
15:24:29|41470.83
15:24:30|41470.87
15:24:32|41468.87
15:24:34|41464.35
15:24:34|41464.35
15:24:36|41464.35
15:24:37|41457.5
15:24:37|41452.98
15:24:38|41452.99
15:24:39|41459.71
15:24:40|41459.71
15:24:42|41459.62
15:24:42|41463.01
15:24:43|41455.13
15:24:45|41457.19
15:24:45|41457.2
15:24:46|41463.
15:24:47|41469.98
15:24:48|41469.98
15:24:50|41469.98
15:24:50|41469.99
15:24:52|41469.98
15:24:53|41471.24
15:24:55|41489.87
15:24:56|41478.33
15:24:57|41478.34
15:24:58|41500.
15:24:59|41503.91
15:25:00|41486.05
15:25:01|41486.06
15:25:02|41501.08
15:25:03|41498.83
15:25:05|41501.07
15:25:06|41501.04
15:25:07|41501.04
15:25:08|41506.25
15:25:08|41510.16
15:25:09|41510.15
15:25:11|41518.53
15:25:12|41522.07
15:25:13|41533.94
15:25:13|41533.95
15:25:15|41535.92
15:25:16|41536.56
15:25:17|41554.49
15:25:18|41545.93
15:25:19|41532.4
15:25:19|41535.93
15:25:20|41535.94
15:25:22|41518.55
15:25:22|41503.42
15:25:25|41511.31
15:25:25|41499.99
15:25:26|41495.87
15:25:29|41494.64
15:25:29|41510.35
15:25:30|41507.38
15:25:31|41508.03
15:25:33|41527.17
15:25:34|41515.76
15:25:35|41521.03
15:25:36|41515.75
15:25:37|41515.75
15:25:38|41516.74
15:25:39|41521.24
15:25:40|41515.25
15:25:41|41515.25
15:25:42|41515.25
15:25:43|41521.29
15:25:44|41515.25
15:25:45|41515.25
15:25:46|41519.85
15:25:47|41517.4
15:25:48|41515.28
15:25:49|41507.39
15:25:50|41515.24
15:25:51|41512.97
15:25:52|41514.91
15:25:53|41478.02
15:25:54|41479.92
15:25:55|41479.93
15:25:56|41487.1
15:25:57|41492.42
15:25:58|41492.41
15:25:59|41491.21
15:26:00|41492.94
15:26:01|41491.18
15:26:02|41491.19
15:26:03|41491.19
15:26:04|41485.96
15:26:05|41478.66
15:26:06|41478.67
15:26:07|41480.45
15:26:08|41481.28
15:26:09|41485.9
15:26:10|41478.43
15:26:11|41478.43
15:26:12|41485.1
15:26:14|41485.89
15:26:15|41485.9
15:26:16|41485.94
15:26:17|41485.94
15:26:18|41485.94
15:26:19|41485.94
15:26:20|41485.97
15:26:21|41497.01
15:26:22|41491.57
15:26:23|41491.57
15:26:24|41494.64
15:26:25|41496.72
15:26:26|41492.05
15:26:27|41484.32
15:26:28|41480.47
15:26:29|41480.47
15:26:31|41472.98
15:26:32|41458.82
15:26:33|41466.46
15:26:34|41479.24
15:26:35|41471.53
15:26:36|41473.61
15:26:37|41473.61
15:26:39|41473.61
15:26:41|41473.6
15:26:42|41480.5
15:26:43|41480.5
15:26:44|41488.99
15:26:44|41488.98
15:26:45|41488.98
15:26:46|41488.98
15:26:48|41488.99
15:26:48|41488.98
15:26:49|41482.92
15:26:51|41482.92
15:26:51|41482.91
15:26:52|41482.91
15:26:53|41482.92
15:26:54|41499.99
15:26:55|41499.99
15:26:56|41495.45
15:26:58|41494.76
15:26:59|41498.29
15:26:59|41495.05
15:27:00|41499.71
15:27:01|41489.15
15:27:02|41484.79
15:27:03|41483.01
15:27:04|41482.92
15:27:05|41482.92
15:27:08|41468.67
15:27:08|41452.92
15:27:09|41450.8
15:27:11|41457.34
15:27:11|41461.99
15:27:12|41461.99
15:27:13|41470.73
15:27:15|41476.97
15:27:15|41471.7
15:27:16|41476.95
15:27:18|41476.94
15:27:18|41476.96
15:27:19|41481.04
15:27:20|41481.04
15:27:21|41490.48
15:27:22|41485.01
15:27:24|41480.3
15:27:25|41477.03
15:27:26|41470.67
15:27:27|41466.62
15:27:28|41468.6
15:27:29|41473.94
15:27:30|41479.6
15:27:32|41480.3
15:27:34|41495.07
15:27:35|41495.08
15:27:37|41484.97
15:27:37|41488.65
15:27:38|41488.15
15:27:40|41488.1
15:27:41|41488.12
15:27:42|41488.12
15:27:43|41488.12
15:27:43|41481.34
15:27:44|41495.07
15:27:46|41490.
15:27:47|41488.12
15:27:47|41490.
15:27:49|41497.41
15:27:49|41493.08
15:27:50|41493.07
15:27:51|41491.01
15:27:52|41491.02
15:27:54|41493.08
15:27:54|41494.44
15:27:55|41494.44
15:27:56|41494.44
15:27:57|41494.44
15:27:59|41494.44
15:27:59|41494.45
15:28:00|41494.44
15:28:01|41491.61
15:28:04|41483.96
15:28:04|41483.95
15:28:06|41483.96
15:28:07|41483.96
15:28:08|41487.95
15:28:09|41485.59
15:28:10|41483.77
15:28:11|41486.59
15:28:12|41484.52
15:28:13|41486.54
15:28:14|41486.55
15:28:15|41486.55
15:28:16|41486.55
15:28:17|41486.55
15:28:18|41480.01
15:28:19|41478.96
15:28:20|41473.65
15:28:21|41473.64
15:28:22|41473.65
15:28:23|41473.65
15:28:24|41478.92
15:28:25|41470.91
15:28:26|41470.01
15:28:27|41462.51
15:28:28|41457.89
15:28:29|41457.35
15:28:30|41454.76
15:28:31|41454.76
15:28:32|41454.76
15:28:34|41452.9
15:28:34|41452.91
15:28:36|41451.36
15:28:37|41453.98
15:28:38|41457.35
15:28:39|41457.88
15:28:40|41458.34
15:28:41|41459.78
15:28:43|41453.99
15:28:43|41450.1
15:28:44|41450.11
15:28:45|41450.07
15:28:46|41440.64
15:28:47|41440.65
15:28:48|41440.65
15:28:49|41449.84
15:28:51|41444.75
15:28:51|41444.79
15:28:52|41444.78
15:28:54|41444.78
15:28:55|41444.78
15:28:55|41444.79
15:28:56|41447.72
15:28:58|41450.09
15:28:59|41450.09
15:28:59|41450.09
15:29:02|41462.59
15:29:02|41462.41
15:29:03|41462.4
15:29:04|41457.5
15:29:05|41461.08
15:29:06|41461.09
15:29:07|41461.09
15:29:08|41467.54
15:29:09|41467.55
15:29:10|41467.54
15:29:11|41456.3
15:29:12|41456.3
15:29:13|41456.3
15:29:14|41456.26
15:29:15|41455.05
15:29:16|41455.05
15:29:18|41456.31
15:29:18|41455.63
15:29:19|41450.01
15:29:20|41447.85
15:29:21|41450.04
15:29:22|41450.04
15:29:23|41450.29
15:29:24|41454.5
15:29:25|41456.36
15:29:26|41454.54
15:29:27|41461.31
15:29:28|41467.53
15:29:29|41467.54
15:29:30|41473.37
15:29:32|41475.68
15:29:34|41471.82
15:29:35|41478.35
15:29:37|41480.28
15:29:38|41489.8
15:29:39|41489.81
15:29:40|41497.53
15:29:41|41495.44
15:29:42|41505.11
15:29:43|41503.66
15:29:44|41503.76
15:29:45|41507.95
15:29:46|41507.95
15:29:47|41503.09
15:29:49|41498.2
15:29:50|41498.2
15:29:51|41499.95
15:29:52|41501.24
15:29:53|41505.55
15:29:54|41507.85
15:29:55|41505.01
15:29:56|41505.02
15:29:57|41505.01
15:29:57|41497.16
15:29:59|41496.31
15:30:01|41493.36
15:30:01|41494.
15:30:03|41494.01
15:30:03|41490.01
15:30:05|41490.01
15:30:06|41490.
15:30:07|41490.
15:30:07|41490.01
15:30:10|41494.
15:30:10|41494.82
15:30:11|41494.82
15:30:12|41494.83
15:30:13|41498.
15:30:14|41499.99
15:30:15|41499.98
15:30:16|41502.1
15:30:17|41508.82
15:30:18|41514.33
15:30:19|41514.34
15:30:20|41524.34
15:30:21|41527.6
15:30:22|41535.87
15:30:23|41539.54
15:30:24|41549.99
15:30:25|41550.
15:30:26|41553.62
15:30:27|41547.73
15:30:28|41549.1
15:30:29|41549.1
15:30:31|41549.09
15:30:32|41549.1
15:30:32|41575.44
15:30:33|41598.71
15:30:36|41628.41
15:30:37|41630.19
15:30:38|41629.6
15:30:39|41643.63
15:30:40|41633.55
15:30:41|41620.89
15:30:42|41614.78
15:30:43|41614.77
15:30:44|41614.77
15:30:45|41621.9
15:30:46|41625.7
15:30:47|41624.31
15:30:48|41621.68
15:30:49|41620.21
15:30:50|41624.29
15:30:51|41624.25
15:30:52|41617.62
15:30:53|41619.
15:30:54|41617.59
15:30:55|41611.21
15:30:56|41583.06
15:30:57|41580.91
15:30:58|41586.86
15:30:59|41599.87
15:31:00|41586.87
15:31:01|41586.86
15:31:02|41574.41
15:31:03|41574.4
15:31:04|41586.1
15:31:06|41594.94
15:31:07|41596.55
15:31:08|41598.17
15:31:09|41606.14
15:31:09|41610.69
15:31:11|41607.01
15:31:12|41620.88
15:31:13|41610.7
15:31:13|41604.4
15:31:14|41600.03
15:31:16|41606.99
15:31:17|41604.4
15:31:17|41604.39
15:31:19|41601.01
15:31:20|41598.21
15:31:21|41607.
15:31:22|41607.
15:31:22|41607.01
15:31:23|41607.
15:31:25|41607.01
15:31:25|41609.95
15:31:26|41603.3
15:31:28|41604.67
15:31:29|41604.95
15:31:30|41619.87
15:31:31|41609.63
15:31:32|41599.51
15:31:33|41598.17
15:31:34|41602.87
15:31:36|41598.4
15:31:38|41598.53
15:31:39|41604.89
15:31:39|41607.01
15:31:42|41609.63
15:31:43|41609.62
15:31:44|41609.63
15:31:44|41609.62
15:31:45|41609.63
15:31:47|41609.63
15:31:47|41609.62
15:31:48|41609.63
15:31:50|41609.63
15:31:51|41602.1
15:31:52|41606.12
15:31:53|41606.11
15:31:54|41606.11
15:31:55|41606.11
15:31:56|41606.11
15:31:57|41606.1
15:31:58|41602.17
15:31:59|41602.17
15:32:00|41604.29
15:32:01|41591.23
15:32:02|41591.23
15:32:03|41597.11
15:32:04|41636.83
15:32:05|41640.37
15:32:06|41642.75
15:32:07|41642.37
15:32:08|41642.36
15:32:09|41638.86
15:32:10|41641.02
15:32:11|41642.35
15:32:12|41643.43
15:32:13|41649.
15:32:14|41642.43
15:32:15|41646.93
15:32:16|41642.42
15:32:17|41637.61
15:32:18|41637.61
15:32:19|41645.38
15:32:20|41647.99
15:32:21|41649.99
15:32:22|41657.32
15:32:23|41657.32
15:32:24|41668.66
15:32:25|41668.66
15:32:27|41661.55
15:32:28|41661.54
15:32:29|41650.
15:32:30|41649.99
15:32:31|41645.69
15:32:32|41645.68
15:32:33|41642.51
15:32:34|41642.5
15:32:36|41639.76
15:32:38|41642.51
15:32:38|41645.66
15:32:39|41651.66
15:32:41|41642.99
15:32:42|41641.7
15:32:43|41637.71
15:32:44|41639.76
15:32:45|41639.75
15:32:46|41639.75
15:32:47|41651.64
15:32:48|41645.85
15:32:49|41641.69
15:32:50|41640.54
15:32:51|41634.43
15:32:52|41634.43
15:32:53|41639.74
15:32:54|41639.74
15:32:55|41639.78
15:32:56|41640.02
15:32:57|41645.76
15:32:58|41651.64
15:32:59|41651.98
15:33:00|41648.72
15:33:01|41647.15
15:33:02|41655.99
15:33:03|41656.08
15:33:04|41656.09
15:33:05|41647.
15:33:06|41643.61
15:33:07|41643.61
15:33:08|41641.
15:33:09|41639.75
15:33:10|41639.75
15:33:11|41635.34
15:33:12|41635.33
15:33:13|41637.68
15:33:14|41637.64
15:33:15|41637.65
15:33:16|41637.64
15:33:17|41649.99
15:33:18|41644.
15:33:19|41643.97
15:33:20|41636.16
15:33:21|41636.23
15:33:22|41638.32
15:33:23|41628.68
15:33:24|41634.84
15:33:25|41634.85
15:33:26|41646.89
15:33:27|41646.89
15:33:28|41646.89
15:33:29|41660.05
15:33:30|41660.05
15:33:31|41654.
15:33:32|41650.31
15:33:33|41654.04
15:33:34|41654.03
15:33:35|41656.01
15:33:36|41662.37
15:33:38|41668.93
15:33:40|41671.55
15:33:41|41660.06
15:33:43|41668.03
15:33:45|41664.01
15:33:45|41664.
15:33:47|41661.04
15:33:47|41668.38
15:33:48|41670.99
15:33:50|41667.14
15:33:51|41669.09
15:33:52|41671.02
15:33:53|41666.11
15:33:54|41671.53
15:33:55|41667.12
15:33:56|41673.31
15:33:57|41671.
15:33:58|41674.59
15:33:59|41670.49
15:34:00|41670.49
15:34:01|41667.
15:34:02|41667.07
15:34:03|41667.1
15:34:04|41664.01
15:34:05|41670.34
15:34:06|41662.31
15:34:07|41664.19
15:34:08|41668.38
15:34:09|41668.38
15:34:10|41676.51
15:34:11|41676.5
15:34:12|41674.49
15:34:13|41674.52
15:34:14|41672.54
15:34:15|41672.54
15:34:16|41667.37
15:34:17|41672.46
15:34:18|41672.47
15:34:19|41670.01
15:34:20|41672.54
15:34:21|41676.5
15:34:22|41679.99
15:34:23|41679.95
15:34:25|41678.82
15:34:26|41661.85
15:34:27|41676.31
15:34:28|41671.
15:34:29|41671.
15:34:30|41671.
15:34:31|41671.01
15:34:32|41676.
15:34:32|41672.01
15:34:33|41672.
15:34:35|41672.01
15:34:36|41672.59
15:34:38|41678.82
15:34:38|41678.81
15:34:40|41678.81
15:34:41|41678.82
15:34:43|41675.64
15:34:44|41675.64
15:34:45|41673.54
15:34:46|41678.82
15:34:47|41678.81
15:34:49|41673.55
15:34:50|41673.55
15:34:51|41673.54
15:34:52|41674.01
15:34:52|41676.09
15:34:53|41673.55
15:34:55|41673.54
15:34:56|41669.27
15:34:56|41666.34
15:34:57|41672.17
15:34:58|41672.17
15:35:00|41672.17
15:35:02|41666.01
15:35:03|41647.15
15:35:03|41639.38
15:35:04|41639.37
15:35:05|41636.53
15:35:07|41637.87
15:35:08|41637.86
15:35:08|41637.86
15:35:10|41637.87
15:35:11|41637.86
15:35:12|41637.86
15:35:12|41616.29
15:35:13|41614.27
15:35:14|41613.03
15:35:16|41607.89
15:35:16|41605.01
15:35:17|41601.55
15:35:19|41601.55
15:35:20|41606.97
15:35:20|41606.98
15:35:22|41615.71
15:35:22|41611.51
15:35:23|41622.17
15:35:25|41630.18
15:35:25|41630.18
15:35:26|41637.85
15:35:28|41633.21
15:35:28|41631.27
15:35:29|41628.45
15:35:30|41637.03
15:35:31|41637.03
15:35:32|41649.5
15:35:33|41649.49
15:35:34|41644.53
15:35:35|41642.44
15:35:36|41637.29
15:35:39|41637.29
15:35:39|41637.29
15:35:41|41637.28
15:35:43|41637.29
15:35:44|41637.29
15:35:45|41637.33
15:35:46|41638.13
15:35:48|41645.23
15:35:48|41637.55
15:35:49|41637.03
15:35:50|41632.19
15:35:51|41637.54
15:35:52|41637.27
15:35:53|41637.27
15:35:54|41632.21
15:35:55|41632.22
15:35:56|41632.22
15:35:58|41637.27
15:36:00|41632.23
15:36:00|41632.23
15:36:01|41632.23
15:36:02|41630.
15:36:03|41630.
15:36:04|41627.82
15:36:05|41627.82
15:36:07|41624.78
15:36:07|41614.51
15:36:08|41614.5
15:36:09|41614.51
15:36:10|41619.99
15:36:12|41623.94
15:36:12|41632.22
15:36:13|41636.73
15:36:14|41636.73
15:36:15|41636.73
15:36:16|41636.73
15:36:17|41636.74
15:36:18|41636.74
15:36:20|41632.23
15:36:20|41627.19
15:36:22|41623.13
15:36:22|41623.13
15:36:24|41631.
15:36:24|41630.71
15:36:25|41632.22
15:36:26|41632.52
15:36:27|41628.08
15:36:28|41628.08
15:36:29|41626.5
15:36:30|41618.01
15:36:32|41618.
15:36:32|41612.01
15:36:33|41612.
15:36:35|41621.36
15:36:35|41621.32
15:36:36|41612.01
15:36:37|41612.
15:36:38|41612.
15:36:41|41612.01
15:36:41|41612.
15:36:43|41612.
15:36:44|41612.
15:36:45|41611.12
15:36:46|41612.01
15:36:47|41611.81
15:36:47|41611.82
15:36:49|41611.81
15:36:50|41608.03
15:36:50|41608.03
15:36:52|41612.
15:36:53|41614.52
15:36:54|41617.66
15:36:55|41612.44
15:36:56|41612.44
15:36:57|41612.45
15:36:58|41602.27
15:36:58|41601.18
15:37:00|41601.18
15:37:01|41601.19
15:37:02|41601.18
15:37:02|41600.95
15:37:04|41605.21
15:37:05|41603.91
15:37:05|41602.28
15:37:07|41607.62
15:37:07|41618.01
15:37:09|41619.75
15:37:10|41618.05
15:37:11|41629.97
15:37:12|41630.
15:37:13|41629.99
15:37:14|41629.99
15:37:15|41629.99
15:37:15|41630.
15:37:17|41634.75
15:37:18|41637.28
15:37:20|41647.07
15:37:20|41647.06
15:37:21|41649.48
15:37:23|41639.15
15:37:24|41631.68
15:37:24|41631.68
15:37:25|41630.
15:37:27|41619.78
15:37:28|41619.79
15:37:29|41622.98
15:37:30|41622.98
15:37:32|41631.67
15:37:32|41631.68
15:37:33|41625.25
15:37:34|41625.25
15:37:35|41629.63
15:37:36|41629.64
15:37:37|41623.29
15:37:38|41623.29
15:37:40|41623.29
15:37:41|41623.68
15:37:42|41627.87
15:37:43|41624.23
15:37:44|41624.23
15:37:46|41621.07
15:37:46|41618.91
15:37:48|41614.01
15:37:49|41612.01
15:37:49|41611.09
15:37:51|41611.08
15:37:52|41608.01
15:37:53|41608.
15:37:54|41608.
15:37:55|41608.
15:37:56|41605.91
15:37:58|41603.61
15:37:58|41603.61
15:37:59|41600.94
15:38:00|41595.73
15:38:02|41595.72
15:38:03|41595.72
15:38:03|41595.73
15:38:05|41595.72
15:38:05|41595.72
15:38:06|41593.18
15:38:08|41593.17
15:38:08|41586.01
15:38:10|41586.01
15:38:11|41586.01
15:38:12|41597.05
15:38:12|41597.04
15:38:14|41593.29
15:38:14|41591.6
15:38:15|41596.28
15:38:16|41596.28
15:38:17|41596.28
15:38:19|41603.2
15:38:20|41598.01
15:38:21|41601.49
15:38:21|41601.49
15:38:24|41611.14
15:38:24|41614.32
15:38:27|41609.51
15:38:27|41605.36
15:38:28|41605.36
15:38:29|41609.41
15:38:30|41609.41
15:38:31|41609.41
15:38:32|41609.4
15:38:33|41609.41
15:38:34|41601.68
15:38:35|41601.68
15:38:36|41601.68
15:38:37|41601.68
15:38:38|41605.02
15:38:39|41605.01
15:38:41|41620.
15:38:43|41623.15
15:38:44|41643.61
15:38:46|41636.26
15:38:47|41637.13
15:38:48|41642.43
15:38:50|41640.45
15:38:51|41639.29
15:38:51|41634.6
15:38:52|41634.61
15:38:53|41638.77
15:38:54|41638.77
15:38:55|41642.89
15:38:57|41639.31
15:38:58|41639.3
15:38:59|41639.3
15:39:01|41639.32
15:39:01|41626.07
15:39:02|41626.04
15:39:03|41621.06
15:39:05|41626.03
15:39:06|41626.04
15:39:06|41626.03
15:39:07|41626.03
15:39:08|41626.08
15:39:10|41626.65
15:39:10|41626.69
15:39:12|41624.05
15:39:13|41624.04
15:39:13|41624.05
15:39:14|41624.07
15:39:16|41626.03
15:39:16|41626.03
15:39:17|41624.42
15:39:18|41624.42
15:39:19|41626.02
15:39:21|41630.25
15:39:21|41626.66
15:39:22|41626.66
15:39:23|41626.66
15:39:24|41626.66
15:39:25|41626.66
15:39:28|41625.81
15:39:28|41618.87
15:39:29|41618.87
15:39:30|41614.37
15:39:31|41606.94
15:39:32|41604.86
15:39:33|41604.86
15:39:34|41604.87
15:39:35|41609.36
15:39:36|41609.36
15:39:37|41609.4
15:39:38|41609.39
15:39:39|41611.24
15:39:40|41611.25
15:39:42|41611.25
15:39:44|41604.88
15:39:45|41605.99
15:39:47|41605.99
15:39:48|41603.03
15:39:49|41603.02
15:39:49|41612.83
15:39:51|41612.83
15:39:52|41611.72
15:39:53|41607.59
15:39:53|41603.38
15:39:55|41603.38
15:39:55|41603.37
15:39:56|41592.49
15:39:57|41596.65
15:39:58|41603.09
15:40:00|41603.09
15:40:01|41603.08
15:40:02|41603.09
15:40:03|41597.43
15:40:04|41593.95
15:40:05|41590.01
15:40:06|41589.85
15:40:07|41589.86
15:40:07|41585.84
15:40:09|41579.26
15:40:11|41579.27
15:40:11|41581.72
15:40:13|41578.15
15:40:14|41578.15
15:40:14|41578.14
15:40:15|41579.26
15:40:16|41579.27
15:40:18|41579.27
15:40:19|41579.27
15:40:19|41585.99
15:40:22|41590.84
15:40:22|41584.34
15:40:23|41586.83
15:40:24|41587.99
15:40:25|41587.99
15:40:26|41599.99
15:40:27|41599.99
15:40:28|41600.
15:40:29|41600.
15:40:30|41603.08
15:40:31|41600.02
15:40:33|41600.02
15:40:34|41600.01
15:40:35|41604.16
15:40:36|41604.15
15:40:37|41600.06
15:40:38|41600.01
15:40:39|41595.2
15:40:40|41603.08
15:40:41|41601.82
15:40:42|41601.81
15:40:44|41601.81
15:40:46|41605.99
15:40:46|41605.99
15:40:49|41606.
15:40:49|41605.99
15:40:51|41616.42
15:40:52|41618.84
15:40:54|41618.84
15:40:54|41618.84
15:40:55|41612.97
15:40:56|41608.27
15:40:57|41608.27
15:40:58|41608.28
15:40:59|41612.04
15:41:00|41616.66
15:41:01|41616.66
15:41:02|41611.43
15:41:04|41606.12
15:41:04|41600.1
15:41:06|41598.01
15:41:07|41594.99
15:41:07|41594.99
15:41:09|41594.99
15:41:10|41599.62
15:41:11|41589.79
15:41:12|41589.79
15:41:12|41589.8
15:41:13|41589.79
15:41:15|41589.81
15:41:15|41589.81
15:41:16|41589.81
15:41:18|41589.81
15:41:18|41596.99
15:41:19|41597.
15:41:21|41597.
15:41:22|41597.09
15:41:22|41597.08
15:41:24|41597.09
15:41:24|41609.85
15:41:25|41616.28
15:41:26|41616.29
15:41:27|41611.45
15:41:28|41611.46
15:41:29|41618.84
15:41:30|41618.84
15:41:31|41618.84
15:41:33|41611.49
15:41:33|41611.49
15:41:34|41611.49
15:41:35|41618.85
15:41:36|41618.85
15:41:38|41618.84
15:41:39|41618.84
15:41:40|41618.85
15:41:41|41618.85
15:41:41|41609.87
15:41:42|41609.87
15:41:43|41609.87
15:41:46|41605.95
15:41:46|41605.95
15:41:48|41605.95
15:41:49|41605.95
15:41:50|41605.95
15:41:51|41605.95
15:41:52|41609.84
15:41:53|41609.85
15:41:54|41609.84
15:41:55|41606.55
15:41:57|41606.54
15:41:58|41606.54
15:41:59|41606.54
15:42:00|41611.23
15:42:00|41611.24
15:42:01|41611.23
15:42:02|41611.24
15:42:03|41611.23
15:42:04|41611.23
15:42:05|41604.66
15:42:06|41602.81
15:42:07|41604.75
15:42:08|41602.8
15:42:11|41602.8
15:42:11|41600.
15:42:12|41600.
15:42:13|41598.04
15:42:14|41598.04
15:42:15|41600.
15:42:16|41600.
15:42:17|41602.21
15:42:18|41602.2
15:42:19|41600.31
15:42:20|41600.
15:42:21|41594.3
15:42:22|41594.31
15:42:23|41587.51
15:42:24|41591.76
15:42:25|41591.76
15:42:26|41591.75
15:42:27|41591.75
15:42:28|41591.75
15:42:29|41591.77
15:42:30|41591.76
15:42:31|41591.76
15:42:32|41594.3
15:42:33|41594.3
15:42:34|41594.31
15:42:35|41594.31
15:42:36|41599.53
15:42:37|41599.53
15:42:38|41599.53
15:42:39|41596.03
15:42:40|41590.85
15:42:41|41590.85
15:42:42|41590.84
15:42:43|41594.08
15:42:45|41599.99
15:42:47|41599.99
15:42:49|41600.
15:42:51|41596.19
15:42:51|41596.19
15:42:52|41596.19
15:42:54|41596.2
15:42:54|41596.19
15:42:55|41596.2
15:42:56|41596.2
15:42:57|41596.2
15:42:58|41607.06
15:42:59|41604.84
15:43:00|41608.99
15:43:02|41603.59
15:43:03|41606.16
15:43:04|41606.16
15:43:05|41606.17
15:43:06|41606.17
15:43:08|41606.16
15:43:09|41612.99
15:43:10|41612.99
15:43:11|41612.99
15:43:12|41611.99
15:43:12|41609.91
15:43:14|41610.63
15:43:15|41610.64
15:43:15|41611.98
15:43:17|41611.98
15:43:18|41618.82
15:43:19|41615.53
15:43:20|41615.57
15:43:21|41615.56
15:43:22|41619.99
15:43:23|41619.99
15:43:24|41619.99
15:43:26|41622.
15:43:27|41619.99
15:43:28|41619.99
15:43:29|41616.
15:43:30|41612.11
15:43:31|41600.61
15:43:32|41602.66
15:43:32|41602.65
15:43:34|41602.68
15:43:35|41602.67
15:43:36|41602.67
15:43:37|41599.99
15:43:37|41599.53
15:43:39|41599.53
15:43:39|41599.53
15:43:41|41590.16
15:43:42|41590.17
15:43:43|41588.09
15:43:44|41581.67
15:43:44|41581.12
15:43:47|41573.2
15:43:47|41573.21
15:43:50|41573.21
15:43:50|41585.26
15:43:51|41580.45
15:43:53|41580.45
15:43:54|41574.26
15:43:55|41574.26
15:43:55|41568.45
15:43:56|41568.45
15:43:57|41568.45
15:43:59|41568.45
15:43:59|41568.44
15:44:00|41570.52
15:44:02|41568.47
15:44:03|41568.45
15:44:04|41567.13
15:44:05|41560.08
15:44:06|41560.
15:44:07|41560.01
15:44:07|41560.01
15:44:10|41565.06
15:44:11|41550.8
15:44:12|41550.01
15:44:13|41550.01
15:44:14|41550.
15:44:15|41550.
15:44:16|41549.96
15:44:17|41539.01
15:44:19|41531.61
15:44:19|41539.87
15:44:20|41539.87
15:44:21|41539.86
15:44:23|41539.87
15:44:23|41539.87
15:44:24|41539.86
15:44:25|41539.86
15:44:26|41539.86
15:44:27|41539.87
15:44:28|41532.64
15:44:29|41532.7
15:44:30|41538.43
15:44:31|41538.42
15:44:33|41538.42
15:44:33|41538.43
15:44:34|41538.43
15:44:35|41538.43
15:44:36|41539.85
15:44:37|41534.8
15:44:38|41534.8
15:44:39|41544.01
15:44:41|41544.01
15:44:41|41544.
15:44:42|41544.
15:44:44|41544.
15:44:45|41544.01
15:44:46|41540.01
15:44:48|41539.44
15:44:49|41543.57
15:44:51|41543.56
15:44:53|41543.57
15:44:54|41537.82
15:44:55|41540.46
15:44:57|41537.41
15:44:59|41543.47
15:45:00|41527.37
15:45:01|41527.37
15:45:02|41527.38
15:45:03|41527.38
15:45:04|41526.46
15:45:05|41533.54
15:45:06|41538.98
15:45:07|41534.09
15:45:08|41533.71
15:45:09|41533.71
15:45:10|41538.98
15:45:11|41544.01
15:45:12|41548.95
15:45:13|41551.34
15:45:14|41556.31
15:45:16|41559.82
15:45:16|41566.07
15:45:17|41568.14
15:45:19|41576.86
15:45:19|41576.86
15:45:21|41576.86
15:45:22|41576.85
15:45:23|41563.16
15:45:23|41563.15
15:45:24|41552.19
15:45:25|41545.88
15:45:26|41545.88
15:45:28|41545.88
15:45:28|41545.87
15:45:29|41546.96
15:45:30|41548.25
15:45:31|41548.26
15:45:32|41551.97
15:45:34|41554.91
15:45:34|41554.91
15:45:35|41552.57
15:45:37|41551.77
15:45:37|41548.26
15:45:39|41548.25
15:45:39|41548.25
15:45:40|41548.25
15:45:41|41548.25
15:45:43|41548.25
15:45:43|41543.5
15:45:45|41548.24
15:45:45|41545.09
15:45:46|41545.09
15:45:49|41545.09
15:45:50|41548.23
15:45:51|41574.78
15:45:53|41562.84
15:45:54|41561.17
15:45:55|41565.99
15:45:56|41569.49
15:45:57|41570.09
15:45:58|41567.78
15:45:59|41565.88
15:46:00|41565.88
15:46:02|41565.87
15:46:03|41565.88
15:46:04|41565.88
15:46:05|41565.88
15:46:06|41568.68
15:46:07|41571.34
15:46:08|41576.43
15:46:09|41583.63
15:46:10|41588.45
15:46:12|41588.44
15:46:12|41575.97
15:46:13|41575.98
15:46:14|41585.87
15:46:15|41578.68
15:46:16|41574.53
15:46:17|41578.68
15:46:18|41578.68
15:46:19|41578.68
15:46:20|41578.68
15:46:21|41578.68
15:46:22|41582.76
15:46:23|41587.8
15:46:24|41587.85
15:46:26|41587.85
15:46:26|41587.85
15:46:27|41587.85
15:46:28|41587.85
15:46:29|41587.88
15:46:30|41594.49
15:46:31|41597.98
15:46:32|41597.44
15:46:33|41599.99
15:46:34|41599.99
15:46:35|41600.
15:46:36|41600.
15:46:37|41599.99
15:46:38|41595.27
15:46:39|41599.99
15:46:40|41600.
15:46:41|41599.99
15:46:42|41600.
15:46:43|41600.
15:46:44|41599.99
15:46:45|41598.1
15:46:46|41598.09
15:46:47|41591.45
15:46:49|41565.39
15:46:51|41565.39
15:46:53|41553.61
15:46:55|41555.03
15:46:55|41555.03
15:46:57|41555.04
15:46:58|41555.03
15:46:59|41556.66
15:47:00|41558.27
15:47:02|41545.7
15:47:02|41545.47
15:47:04|41545.47
15:47:05|41545.46
15:47:06|41543.66
15:47:07|41545.42
15:47:09|41541.44
15:47:10|41541.44
15:47:11|41545.42
15:47:12|41540.
15:47:13|41541.09
15:47:14|41540.
15:47:15|41541.1
15:47:17|41541.1
15:47:18|41541.09
15:47:20|41541.09
15:47:20|41541.1
15:47:21|41541.09
15:47:22|41544.15
15:47:23|41544.16
15:47:24|41544.16
15:47:25|41544.15
15:47:26|41544.15
15:47:27|41544.15
15:47:29|41544.15
15:47:30|41541.09
15:47:31|41541.09
15:47:33|41538.08
15:47:33|41541.08
15:47:34|41544.15
15:47:35|41538.33
15:47:36|41540.2
15:47:37|41536.95
15:47:38|41538.18
15:47:39|41537.19
15:47:40|41534.2
15:47:41|41534.2
15:47:42|41534.21
15:47:43|41534.21
15:47:44|41534.2
15:47:45|41532.14
15:47:46|41535.12
15:47:47|41532.26
15:47:48|41532.27
15:47:50|41530.52
15:47:51|41530.52
15:47:52|41530.53
15:47:54|41541.09
15:47:56|41541.09
15:47:56|41541.09
15:47:58|41541.09
15:47:59|41541.08
15:48:00|41541.08
15:48:00|41541.08
15:48:01|41541.08
15:48:03|41541.08
15:48:04|41544.14
15:48:04|41544.15
15:48:05|41544.14
15:48:07|41544.14
15:48:08|41544.15
15:48:09|41530.54
15:48:10|41530.54
15:48:12|41530.54
15:48:13|41530.53
15:48:14|41525.82
15:48:15|41525.82
15:48:16|41525.83
15:48:17|41525.82
15:48:18|41530.44
15:48:19|41530.45
15:48:20|41530.44
15:48:21|41530.44
15:48:22|41525.82
15:48:23|41519.29
15:48:23|41519.28
15:48:24|41519.28
15:48:26|41519.29
15:48:27|41519.28
15:48:28|41519.28
15:48:29|41515.16
15:48:30|41515.15
15:48:31|41514.86
15:48:32|41513.49
15:48:32|41514.2
15:48:34|41507.13
15:48:35|41507.12
15:48:36|41507.12
15:48:36|41507.12
15:48:38|41507.12
15:48:39|41506.67
15:48:40|41500.
15:48:41|41500.
15:48:42|41500.01
15:48:42|41500.
15:48:44|41500.01
15:48:44|41500.
15:48:45|41507.13
15:48:47|41513.6
15:48:47|41510.15
15:48:48|41510.16
15:48:49|41510.16
15:48:52|41510.16
15:48:52|41504.96
15:48:55|41505.4
15:48:56|41505.39
15:48:58|41500.
15:48:58|41500.
15:48:59|41500.
15:49:01|41500.
15:49:02|41500.01
15:49:03|41500.01
15:49:05|41497.31
15:49:07|41484.11
15:49:07|41493.34
15:49:08|41483.02
15:49:10|41483.02
15:49:10|41483.02
15:49:12|41483.01
15:49:12|41483.02
15:49:13|41493.65
15:49:14|41490.8
15:49:15|41490.8
15:49:17|41499.97
15:49:18|41499.98
15:49:19|41495.78
15:49:19|41499.97
15:49:21|41499.99
15:49:22|41499.99
15:49:22|41497.37
15:49:23|41486.25
15:49:25|41483.11
15:49:25|41483.12
15:49:27|41483.11
15:49:27|41486.48
15:49:28|41486.48
15:49:29|41474.43
15:49:31|41475.18
15:49:31|41475.18
15:49:32|41475.19
15:49:33|41475.18
15:49:34|41475.19
15:49:35|41478.49
15:49:36|41478.49
15:49:37|41478.64
15:49:38|41480.67
15:49:39|41480.68
15:49:40|41480.67
15:49:41|41480.72
15:49:42|41481.18
15:49:43|41483.11
15:49:44|41491.68
15:49:46|41496.91
15:49:46|41496.9
15:49:47|41489.29
15:49:48|41489.29
15:49:49|41495.09
15:49:50|41499.99
15:49:53|41500.
15:49:53|41494.73
15:49:55|41508.05
15:49:56|41501.58
15:49:58|41508.05
15:49:58|41508.06
15:50:00|41508.06
15:50:00|41502.29
15:50:02|41500.58
15:50:03|41507.12
15:50:04|41511.17
15:50:05|41511.18
15:50:06|41511.18
15:50:08|41514.85
15:50:09|41521.58
15:50:10|41521.59
15:50:10|41524.83
15:50:12|41528.72
15:50:13|41536.87
15:50:14|41538.
15:50:15|41531.37
15:50:16|41531.36
15:50:17|41531.36
15:50:19|41508.21
15:50:20|41508.21
15:50:21|41508.22
15:50:22|41508.21
15:50:23|41508.21
15:50:24|41509.85
15:50:25|41508.21
15:50:26|41501.75
15:50:27|41501.76
15:50:27|41494.74
15:50:28|41486.84
15:50:29|41486.84
15:50:30|41493.96
15:50:32|41493.96
15:50:33|41493.96
15:50:34|41493.95
15:50:35|41493.96
15:50:35|41493.95
15:50:37|41493.95
15:50:37|41493.95
15:50:39|41493.95
15:50:40|41491.96
15:50:42|41491.96
15:50:42|41488.27
15:50:43|41488.66
15:50:44|41489.83
15:50:46|41491.91
15:50:46|41491.91
15:50:47|41491.91
15:50:49|41489.86
15:50:49|41489.85
15:50:50|41489.85
15:50:51|41489.85
15:50:54|41489.85
15:50:55|41489.86
15:50:56|41489.83
15:50:57|41491.91
15:50:58|41491.91
15:51:00|41491.91
15:51:01|41491.95
15:51:02|41491.95
15:51:03|41484.04
15:51:04|41491.96
15:51:05|41491.95
15:51:06|41491.95
15:51:08|41491.95
15:51:09|41498.63
15:51:10|41504.78
15:51:11|41504.77
15:51:12|41504.78
15:51:13|41516.1
15:51:14|41516.1
15:51:15|41529.41
15:51:15|41529.41
15:51:17|41524.11
15:51:17|41521.13
15:51:19|41521.13
15:51:20|41516.99
15:51:21|41516.95
15:51:22|41516.94
15:51:23|41516.94
15:51:23|41516.94
15:51:25|41518.91
15:51:26|41518.91
15:51:26|41518.9
15:51:28|41518.91
15:51:29|41518.9
15:51:29|41522.69
15:51:31|41516.12
15:51:32|41512.83
15:51:33|41512.84
15:51:33|41512.83
15:51:35|41512.81
15:51:36|41515.04
15:51:37|41514.42
15:51:39|41514.46
15:51:39|41511.02
15:51:40|41523.
15:51:41|41523.
15:51:43|41531.36
15:51:43|41531.36
15:51:44|41537.99
15:51:46|41541.08
15:51:46|41547.55
15:51:47|41548.3
15:51:48|41564.58
15:51:50|41558.17
15:51:50|41565.4
15:51:51|41561.17
15:51:53|41557.09
15:51:55|41561.19
15:51:57|41549.36
15:51:58|41557.14
15:51:59|41557.15
15:52:01|41547.57
15:52:01|41547.57
15:52:03|41547.56
15:52:04|41547.52
15:52:05|41539.5
15:52:06|41535.15
15:52:07|41532.18
15:52:09|41530.56
15:52:09|41538.12
15:52:11|41533.
15:52:11|41533.
15:52:12|41536.87
15:52:13|41536.86
15:52:14|41536.86
15:52:16|41531.32
15:52:17|41531.32
15:52:17|41531.32
15:52:19|41531.32
15:52:19|41532.2
15:52:21|41532.2
15:52:23|41530.55
15:52:23|41530.55
15:52:24|41530.56
15:52:25|41530.56
15:52:27|41530.55
15:52:27|41536.86
15:52:28|41536.86
15:52:29|41536.87
15:52:30|41536.86
15:52:31|41536.86
15:52:32|41536.87
15:52:33|41536.86
15:52:35|41536.86
15:52:35|41536.87
15:52:36|41536.86
15:52:37|41536.86
15:52:38|41536.86
15:52:39|41536.87
15:52:40|41536.87
15:52:41|41536.87
15:52:42|41536.86
15:52:44|41537.99
15:52:45|41536.86
15:52:45|41536.86
15:52:46|41536.84
15:52:47|41533.
15:52:48|41533.01
15:52:49|41530.55
15:52:51|41530.56
15:52:52|41530.56
15:52:53|41530.55
15:52:55|41530.56
15:52:56|41530.56
15:52:58|41517.39
15:52:58|41517.39
15:53:00|41517.38
15:53:02|41514.81
15:53:03|41516.97
15:53:03|41512.81
15:53:04|41511.07
15:53:05|41512.99
15:53:07|41512.99
15:53:09|41529.42
15:53:10|41556.6
15:53:10|41540.14
15:53:12|41549.97
15:53:13|41548.21
15:53:14|41548.21
15:53:15|41559.67
15:53:16|41549.32
15:53:17|41545.33
15:53:18|41545.33
15:53:19|41545.33
15:53:20|41545.18
15:53:21|41545.22
15:53:22|41546.34
15:53:23|41548.66
15:53:24|41546.67
15:53:25|41557.88
15:53:26|41557.87
15:53:27|41550.03
15:53:28|41550.03
15:53:29|41546.37
15:53:30|41551.5
15:53:31|41552.5
15:53:32|41546.51
15:53:33|41546.64
15:53:34|41546.64
15:53:35|41548.78
15:53:36|41548.78
15:53:37|41548.77
15:53:38|41548.78
15:53:39|41548.77
15:53:40|41548.78
15:53:41|41548.78
15:53:42|41548.78
15:53:43|41548.77
15:53:44|41548.78
15:53:45|41566.55
15:53:46|41563.14
15:53:47|41560.47
15:53:48|41561.11
15:53:49|41560.36
15:53:50|41557.01
15:53:51|41552.95
15:53:52|41552.95
15:53:53|41542.13
15:53:54|41553.54
15:53:56|41556.79
15:53:57|41556.72
15:53:58|41556.44
15:53:59|41556.44
15:54:00|41548.78
15:54:02|41548.77
15:54:04|41548.78
15:54:04|41548.42
15:54:06|41548.42
15:54:07|41541.08
15:54:08|41540.14
15:54:09|41540.15
15:54:10|41544.05
15:54:10|41544.05
15:54:12|41544.06
15:54:12|41544.06
15:54:14|41538.
15:54:15|41538.
15:54:16|41538.01
15:54:17|41532.45
15:54:18|41527.49
15:54:19|41520.05
15:54:20|41520.05
15:54:21|41531.99
15:54:22|41531.99
15:54:23|41531.99
15:54:24|41532.
15:54:25|41532.
15:54:26|41532.
15:54:27|41531.99
15:54:28|41532.
15:54:29|41536.57
15:54:30|41531.98
15:54:31|41531.98
15:54:32|41533.6
15:54:33|41533.6
15:54:34|41535.69
15:54:35|41535.69
15:54:36|41535.7
15:54:37|41535.69
15:54:38|41532.
15:54:39|41529.99
15:54:40|41529.99
15:54:41|41529.99
15:54:42|41529.98
15:54:43|41529.99
15:54:44|41529.99
15:54:45|41535.69
15:54:46|41537.57
15:54:47|41537.57
15:54:48|41538.
15:54:49|41544.05
15:54:50|41548.41
15:54:51|41548.41
15:54:52|41548.42
15:54:53|41548.41
15:54:54|41548.42
15:54:55|41545.82
15:54:56|41545.81
15:54:58|41545.81
15:54:59|41555.99
15:55:01|41556.
15:55:03|41556.
15:55:05|41551.37
15:55:05|41551.37
15:55:07|41551.36
15:55:07|41554.99
15:55:08|41555.
15:55:09|41559.99
15:55:10|41566.08
15:55:12|41566.07
15:55:13|41577.1
15:55:14|41586.4
15:55:15|41589.71
15:55:16|41594.85
15:55:17|41594.85
15:55:18|41602.65
15:55:19|41603.76
15:55:20|41603.76
15:55:21|41603.76
15:55:22|41590.72
15:55:23|41587.79
15:55:24|41584.81
15:55:25|41583.57
15:55:27|41583.56
15:55:28|41587.7
15:55:28|41587.7
15:55:29|41587.7
15:55:30|41587.7
15:55:31|41593.09
15:55:33|41596.
15:55:34|41589.5
15:55:35|41587.71
15:55:36|41587.71
15:55:37|41587.7
15:55:37|41587.28
15:55:39|41587.28
15:55:40|41585.18
15:55:41|41585.19
15:55:42|41585.18
15:55:42|41585.18
15:55:43|41585.19
15:55:45|41585.19
15:55:46|41581.78
15:55:46|41581.79
15:55:48|41581.78
15:55:49|41581.79
15:55:49|41581.79
15:55:50|41583.95
15:55:52|41589.16
15:55:53|41587.71
15:55:54|41582.07
15:55:54|41582.07
15:55:56|41585.17
15:55:57|41585.17
15:55:59|41585.17
15:56:01|41585.01
15:56:01|41591.27
15:56:02|41591.27
15:56:04|41585.
15:56:05|41581.78
15:56:06|41581.78
15:56:08|41580.
15:56:09|41580.01
15:56:10|41580.01
15:56:11|41580.
15:56:12|41580.01
15:56:13|41580.01
15:56:14|41577.1
15:56:15|41581.78
15:56:16|41584.35
15:56:17|41582.62
15:56:18|41582.63
15:56:19|41585.17
15:56:20|41585.17
15:56:21|41585.18
15:56:22|41585.18
15:56:23|41585.18
15:56:24|41585.17
15:56:26|41585.18
15:56:27|41585.17
15:56:27|41585.17
15:56:30|41585.18
15:56:30|41585.17
15:56:31|41585.13
15:56:32|41584.35
15:56:33|41584.34
15:56:35|41584.35
15:56:35|41584.35
15:56:36|41585.17
15:56:37|41585.17
15:56:38|41585.17
15:56:39|41581.89
15:56:41|41581.72
15:56:41|41581.72
15:56:42|41586.76
15:56:43|41586.76
15:56:45|41588.67
15:56:45|41588.66
15:56:46|41588.66
15:56:47|41588.66
15:56:48|41588.67
15:56:50|41588.66
15:56:50|41588.66
15:56:51|41588.67
15:56:52|41588.67
15:56:53|41588.67
15:56:54|41588.66
15:56:55|41588.67
15:56:56|41588.67
15:56:58|41588.67
15:57:00|41588.66
15:57:01|41586.18
15:57:02|41586.18
15:57:04|41586.17
15:57:05|41582.28
15:57:06|41581.79
15:57:07|41581.79
15:57:08|41586.13
15:57:09|41586.13
15:57:10|41586.12
15:57:11|41588.67
15:57:12|41588.66
15:57:13|41588.66
15:57:14|41596.01
15:57:15|41600.
15:57:16|41600.01
15:57:18|41600.01
15:57:19|41600.15
15:57:20|41600.
15:57:21|41600.01
15:57:21|41600.
15:57:22|41602.77
15:57:24|41602.89
15:57:25|41616.67
15:57:26|41620.
15:57:27|41617.01
15:57:29|41619.11
15:57:29|41621.81
15:57:30|41624.99
15:57:32|41624.99
15:57:33|41625.
15:57:34|41609.76
15:57:35|41613.61
15:57:36|41613.61
15:57:37|41613.61
15:57:38|41616.05
15:57:39|41607.95
15:57:40|41613.3
15:57:41|41598.77
15:57:42|41602.37
15:57:43|41613.63
15:57:44|41611.25
15:57:45|41611.25
15:57:46|41602.36
15:57:47|41600.7
15:57:48|41601.81
15:57:49|41601.81
15:57:50|41601.81
15:57:51|41601.81
15:57:52|41601.86
15:57:53|41603.53
15:57:54|41603.89
15:57:55|41604.04
15:57:56|41601.86
15:57:57|41599.88
15:57:58|41606.98
15:57:59|41604.11
15:58:01|41608.1
15:58:03|41608.1
15:58:04|41602.53
15:58:05|41602.53
15:58:07|41602.54
15:58:07|41600.35
15:58:09|41603.1
15:58:10|41602.45
15:58:11|41602.44
15:58:11|41600.36
15:58:13|41594.49
15:58:13|41594.48
15:58:16|41599.99
15:58:16|41596.08
15:58:17|41596.09
15:58:18|41596.12
15:58:19|41598.
15:58:20|41598.
15:58:21|41598.01
15:58:23|41600.36
15:58:24|41600.37
15:58:24|41600.37
15:58:27|41600.42
15:58:27|41600.45
15:58:28|41605.82
15:58:29|41605.81
15:58:30|41605.82
15:58:31|41614.3
15:58:32|41620.01
15:58:33|41620.93
15:58:34|41623.99
15:58:36|41622.2
15:58:36|41622.19
15:58:37|41625.78
15:58:38|41628.24
15:58:39|41623.64
15:58:40|41623.64
15:58:41|41623.64
15:58:42|41623.64
15:58:43|41623.64
15:58:44|41631.3
15:58:45|41634.99
15:58:46|41636.81
15:58:47|41638.99
15:58:48|41638.98
15:58:49|41638.98
15:58:50|41638.98
15:58:51|41638.99
15:58:52|41628.37
15:58:53|41632.67
15:58:54|41632.66
15:58:55|41632.67
15:58:56|41632.67
15:58:57|41622.21
15:58:58|41618.71
15:58:59|41620.94
15:59:01|41623.63
15:59:03|41616.03
15:59:04|41607.51
15:59:05|41607.56
15:59:07|41609.62
15:59:08|41609.62
15:59:08|41609.62
15:59:10|41618.56
15:59:10|41615.88
15:59:12|41615.89
15:59:12|41615.89
15:59:15|41616.01
15:59:15|41623.64
15:59:16|41629.62
15:59:18|41619.17
15:59:18|41617.22
15:59:20|41624.28
15:59:20|41623.18
15:59:21|41619.68
15:59:22|41619.68
15:59:23|41623.03
15:59:24|41625.53
15:59:25|41619.69
15:59:26|41612.
15:59:27|41618.88
15:59:28|41618.88
15:59:29|41628.5
15:59:30|41626.19
15:59:31|41626.19
15:59:32|41632.64
15:59:33|41626.26
15:59:35|41632.63
15:59:35|41632.63
15:59:36|41632.66
15:59:37|41632.65
15:59:38|41635.64
15:59:39|41636.28
15:59:40|41638.86
15:59:42|41638.99
15:59:42|41643.14
15:59:43|41639.53
15:59:44|41639.53
15:59:45|41643.14
15:59:46|41643.13
15:59:47|41643.16
15:59:49|41643.16
15:59:49|41644.15
15:59:51|41644.14
15:59:52|41634.44
15:59:52|41636.32
15:59:53|41634.47
15:59:55|41640.35
15:59:55|41634.16
15:59:57|41632.84
15:59:57|41620.01
15:59:58|41620.
15:59:59|41619.57
16:00:00|41621.11
16:00:03|41620.02
16:00:04|41618.23
16:00:05|41618.24
16:00:06|41618.23
16:00:07|41618.24
16:00:08|41618.23
16:00:09|41618.24
16:00:10|41618.23
16:00:11|41618.23
16:00:12|41618.24
16:00:13|41618.23
16:00:15|41618.24
16:00:15|41618.23
16:00:16|41618.23
16:00:17|41618.23
16:00:18|41618.24
16:00:20|41623.48
16:00:20|41626.18
16:00:21|41630.31
16:00:22|41630.3
16:00:23|41636.63
16:00:24|41641.24
16:00:25|41644.16
16:00:26|41649.94
16:00:27|41659.64
16:00:28|41659.29
16:00:29|41652.41
16:00:30|41641.26
16:00:31|41635.89
16:00:32|41635.89
16:00:33|41642.79
16:00:34|41637.38
16:00:35|41630.41
16:00:36|41635.54
16:00:37|41642.1
16:00:38|41634.11
16:00:39|41636.85
16:00:40|41636.87
16:00:41|41636.84
16:00:42|41636.85
16:00:43|41636.85
16:00:44|41636.85
16:00:45|41636.84
16:00:46|41636.85
16:00:47|41636.85
16:00:48|41637.01
16:00:49|41648.95
16:00:50|41656.5
16:00:51|41651.78
16:00:52|41647.21
16:00:53|41649.05
16:00:54|41646.73
16:00:55|41648.39
16:00:56|41649.2
16:00:57|41654.97
16:00:58|41654.97
16:00:59|41654.97
16:01:00|41650.73
16:01:01|41651.64
16:01:03|41651.68
16:01:04|41656.91
16:01:06|41656.92
16:01:07|41662.77
16:01:08|41651.65
16:01:09|41648.36
16:01:10|41639.41
16:01:11|41639.42
16:01:12|41639.42
16:01:13|41639.42
16:01:14|41645.28
16:01:15|41653.24
16:01:16|41652.69
16:01:17|41655.63
16:01:18|41655.63
16:01:19|41655.49
16:01:20|41655.26
16:01:21|41651.78
16:01:22|41662.91
16:01:23|41664.65
16:01:24|41662.09
16:01:25|41660.17
16:01:26|41663.64
16:01:28|41662.06
16:01:29|41660.97
16:01:30|41660.96
16:01:31|41660.97
16:01:32|41667.28
16:01:33|41664.16
16:01:34|41660.17
16:01:35|41657.
16:01:36|41652.04
16:01:36|41646.12
16:01:38|41640.2
16:01:38|41631.27
16:01:40|41632.41
16:01:41|41633.44
16:01:42|41629.78
16:01:43|41629.78
16:01:44|41625.13
16:01:45|41625.12
16:01:46|41619.05
16:01:46|41618.78
16:01:47|41605.73
16:01:49|41611.88
16:01:50|41608.02
16:01:51|41616.04
16:01:51|41619.9
16:01:53|41619.87
16:01:54|41628.47
16:01:55|41628.32
16:01:55|41631.97
16:01:57|41628.33
16:01:58|41628.43
16:01:59|41628.34
16:01:59|41628.33
16:02:01|41619.88
16:02:03|41619.88
16:02:05|41628.32
16:02:05|41637.73
16:02:07|41637.73
16:02:09|41639.7
16:02:09|41649.2
16:02:10|41637.75
16:02:11|41645.09
16:02:12|41642.09
16:02:13|41642.14
16:02:14|41639.43
16:02:15|41628.19
16:02:16|41636.9
16:02:17|41642.15
16:02:18|41637.25
16:02:19|41639.87
16:02:21|41639.87
16:02:21|41625.29
16:02:22|41625.3
16:02:23|41611.41
16:02:25|41611.48
16:02:25|41611.47
16:02:26|41611.48
16:02:27|41611.48
16:02:29|41622.05
16:02:30|41622.05
16:02:31|41622.04
16:02:31|41611.36
16:02:33|41605.01
16:02:33|41605.01
16:02:34|41605.02
16:02:35|41605.02
16:02:37|41605.01
16:02:37|41600.82
16:02:39|41594.84
16:02:40|41600.82
16:02:41|41611.24
16:02:42|41604.61
16:02:42|41621.28
16:02:43|41621.29
16:02:44|41616.87
16:02:45|41614.37
16:02:46|41616.9
16:02:47|41616.94
16:02:48|41616.95
16:02:49|41616.95
16:02:50|41609.23
16:02:51|41605.04
16:02:52|41609.24
16:02:53|41609.28
16:02:54|41609.28
16:02:56|41609.27
16:02:56|41609.27
16:02:57|41606.88
16:02:59|41623.02
16:02:59|41625.12
16:03:00|41623.02
16:03:01|41617.09
16:03:02|41617.05
16:03:03|41609.29
16:03:05|41601.81
16:03:07|41601.81
16:03:08|41601.82
16:03:09|41609.27
16:03:11|41618.21
16:03:12|41620.65
16:03:13|41612.93
16:03:14|41616.38
16:03:15|41611.99
16:03:16|41610.81
16:03:17|41610.82
16:03:18|41610.82
16:03:19|41606.52
16:03:20|41611.77
16:03:21|41611.77
16:03:22|41618.11
16:03:23|41618.12
16:03:24|41622.63
16:03:26|41622.63
16:03:27|41622.64
16:03:27|41622.63
16:03:28|41624.39
16:03:29|41639.6
16:03:30|41639.58
16:03:32|41639.59
16:03:32|41633.28
16:03:33|41633.28
16:03:34|41633.28
16:03:35|41630.59
16:03:36|41630.59
16:03:37|41632.34
16:03:38|41637.74
16:03:39|41632.34
16:03:40|41632.35
16:03:41|41632.35
16:03:42|41636.69
16:03:43|41636.69
16:03:44|41632.73
16:03:46|41632.73
16:03:47|41632.74
16:03:48|41637.74
16:03:49|41639.6
16:03:50|41648.63
16:03:51|41645.54
16:03:52|41647.63
16:03:53|41660.08
16:03:54|41656.22
16:03:55|41647.55
16:03:56|41647.55
16:03:57|41647.56
16:03:58|41647.55
16:03:59|41647.55
16:04:00|41647.55
16:04:01|41647.55
16:04:02|41647.56
16:04:03|41647.55
16:04:04|41647.56
16:04:06|41647.56
16:04:08|41648.48
16:04:10|41645.67
16:04:11|41645.55
16:04:12|41645.55
16:04:13|41645.55
16:04:14|41647.56
16:04:16|41657.25
16:04:17|41652.02
16:04:17|41659.44
16:04:18|41665.54
16:04:19|41667.
16:04:20|41667.
16:04:21|41672.9
16:04:22|41673.99
16:04:23|41673.99
16:04:24|41678.89
16:04:25|41678.92
16:04:26|41680.
16:04:27|41679.99
16:04:28|41680.
16:04:29|41679.12
16:04:30|41681.43
16:04:31|41679.09
16:04:32|41674.
16:04:33|41674.
16:04:35|41674.
16:04:35|41679.09
16:04:36|41674.
16:04:37|41678.7
16:04:38|41677.35
16:04:39|41674.
16:04:40|41673.99
16:04:41|41667.72
16:04:44|41663.28
16:04:44|41666.9
16:04:45|41661.26
16:04:46|41661.26
16:04:47|41663.06
16:04:48|41663.07
16:04:49|41664.91
16:04:50|41663.41
16:04:51|41668.14
16:04:52|41669.88
16:04:53|41669.88
16:04:54|41666.38
16:04:55|41666.38
16:04:57|41669.42
16:04:57|41666.38
16:04:58|41664.29
16:04:59|41664.29
16:05:00|41656.97
16:05:01|41661.26
16:05:02|41657.39
16:05:03|41660.48
16:05:04|41660.49
16:05:05|41661.24
16:05:07|41666.3
16:05:09|41650.16
16:05:10|41650.17
16:05:12|41650.18
16:05:14|41648.66
16:05:15|41660.06
16:05:16|41653.9
16:05:17|41653.92
16:05:17|41653.92
16:05:19|41653.92
16:05:19|41653.92
16:05:21|41652.16
16:05:21|41650.
16:05:23|41650.
16:05:23|41660.85
16:05:24|41661.29
16:05:25|41664.3
16:05:26|41664.8
16:05:27|41664.79
16:05:29|41664.8
16:05:30|41660.3
16:05:30|41656.27
16:05:33|41645.18
16:05:33|41641.84
16:05:34|41642.43
16:05:35|41642.43
16:05:36|41642.42
16:05:37|41641.86
16:05:38|41641.85
16:05:39|41634.43
16:05:40|41631.16
16:05:41|41636.44
16:05:42|41632.9
16:05:43|41630.34
16:05:44|41630.34
16:05:45|41638.81
16:05:47|41638.8
16:05:47|41638.8
16:05:48|41638.84
16:05:50|41626.24
16:05:51|41626.26
16:05:52|41632.9
16:05:53|41626.26
16:05:54|41622.1
16:05:56|41618.4
16:05:56|41613.66
16:05:57|41617.94
16:05:58|41617.94
16:05:59|41617.94
16:06:00|41617.93
16:06:01|41617.93
16:06:02|41600.8
16:06:03|41606.2
16:06:04|41612.17
16:06:05|41610.06
16:06:06|41609.13
16:06:08|41616.92
16:06:10|41612.19
16:06:11|41631.97
16:06:13|41631.93
16:06:14|41633.34
16:06:15|41633.35
16:06:16|41633.35
16:06:17|41638.81
16:06:19|41630.72
16:06:21|41630.71
16:06:21|41630.6
16:06:22|41626.83
16:06:23|41620.64
16:06:24|41622.39
16:06:26|41622.39
16:06:27|41622.38
16:06:28|41622.39
16:06:29|41622.39
16:06:30|41624.57
16:06:31|41631.79
16:06:32|41634.41
16:06:33|41629.95
16:06:34|41633.88
16:06:35|41624.72
16:06:36|41626.11
16:06:37|41626.1
16:06:38|41625.98
16:06:38|41628.01
16:06:40|41632.94
16:06:41|41635.01
16:06:41|41635.
16:06:43|41635.
16:06:44|41635.01
16:06:45|41635.
16:06:46|41635.01
16:06:47|41630.02
16:06:48|41633.85
16:06:49|41621.32
16:06:49|41623.05
16:06:50|41623.48
16:06:51|41623.48
16:06:53|41623.48
16:06:54|41623.48
16:06:55|41623.48
16:06:56|41623.48
16:06:58|41623.48
16:06:58|41626.11
16:06:59|41638.89
16:07:01|41642.16
16:07:02|41653.07
16:07:02|41660.11
16:07:03|41660.11
16:07:04|41660.1
16:07:07|41660.11
16:07:08|41658.86
16:07:10|41665.26
16:07:12|41668.6
16:07:13|41669.88
16:07:14|41669.88
16:07:14|41661.19
16:07:16|41665.49
16:07:17|41659.11
16:07:18|41659.31
16:07:18|41661.11
16:07:20|41661.1
16:07:22|41659.09
16:07:23|41659.1
16:07:24|41659.09
16:07:24|41659.09
16:07:25|41659.09
16:07:26|41666.03
16:07:27|41666.04
16:07:28|41662.45
16:07:30|41660.35
16:07:31|41658.54
16:07:32|41658.54
16:07:33|41658.56
16:07:34|41661.99
16:07:36|41661.99
16:07:36|41653.93
16:07:37|41646.96
16:07:39|41646.95
16:07:39|41639.67
16:07:40|41639.67
16:07:41|41639.68
16:07:42|41639.68
16:07:43|41648.11
16:07:44|41648.14
16:07:46|41653.52
16:07:47|41657.4
16:07:48|41658.54
16:07:48|41661.98
16:07:50|41661.98
16:07:50|41655.38
16:07:51|41653.51
16:07:52|41658.49
16:07:53|41660.59
16:07:54|41660.59
16:07:55|41654.65
16:07:57|41654.65
16:07:58|41654.65
16:07:59|41654.65
16:08:00|41654.69
16:08:01|41657.1
16:08:02|41657.11
16:08:03|41641.99
16:08:04|41640.91
16:08:05|41640.91
16:08:06|41640.91
16:08:07|41636.77
16:08:08|41636.76
16:08:09|41636.76
16:08:11|41636.76
16:08:11|41633.6
16:08:12|41646.17
16:08:13|41646.17
16:08:15|41646.17
16:08:16|41646.18
16:08:17|41646.17
16:08:19|41656.86
16:08:19|41662.99
16:08:21|41659.86
16:08:22|41658.43
16:08:23|41658.43
16:08:23|41666.99
16:08:25|41667.17
16:08:26|41662.23
16:08:27|41667.17
16:08:28|41669.82
16:08:29|41664.05
16:08:29|41667.28
16:08:31|41666.44
16:08:31|41664.76
16:08:33|41664.76
16:08:34|41666.5
16:08:35|41670.75
16:08:36|41667.1
16:08:37|41667.1
16:08:38|41667.11
16:08:39|41667.1
16:08:40|41667.1
16:08:41|41667.11
16:08:41|41667.1
16:08:43|41667.11
16:08:44|41667.1
16:08:45|41674.99
16:08:46|41677.36
16:08:47|41675.
16:08:48|41667.11
16:08:49|41667.1
16:08:50|41671.49
16:08:50|41674.18
16:08:52|41674.99
16:08:53|41674.99
16:08:54|41674.99
16:08:54|41674.99
16:08:56|41669.33
16:08:57|41667.39
16:08:58|41667.1
16:08:59|41648.37
16:09:00|41654.25
16:09:01|41654.26
16:09:02|41661.36
16:09:03|41658.
16:09:03|41662.92
16:09:05|41662.92
16:09:06|41662.92
16:09:07|41668.51
16:09:08|41668.64
16:09:09|41657.98
16:09:10|41648.76
16:09:12|41648.77
16:09:13|41648.77
16:09:14|41648.78
16:09:15|41654.26
16:09:16|41653.66
16:09:17|41653.65
16:09:18|41658.75
16:09:19|41655.64
16:09:20|41655.64
16:09:21|41653.66
16:09:22|41653.19
16:09:24|41648.82
16:09:25|41652.98
16:09:26|41655.08
16:09:27|41655.08
16:09:28|41658.42
16:09:29|41661.01
16:09:30|41668.64
16:09:31|41665.83
16:09:31|41667.31
16:09:32|41662.64
16:09:34|41662.68
16:09:35|41663.06
16:09:36|41663.05
16:09:37|41663.06
16:09:39|41655.
16:09:39|41655.
16:09:40|41655.
16:09:41|41658.77
16:09:42|41658.76
16:09:44|41657.5
16:09:45|41658.78
16:09:45|41661.6
16:09:47|41661.36
16:09:47|41661.36
16:09:48|41662.51
16:09:49|41662.5
16:09:50|41662.51
16:09:51|41663.05
16:09:52|41663.04
16:09:53|41661.38
16:09:55|41661.38
16:09:56|41661.25
16:09:56|41656.09
16:09:57|41656.09
16:09:58|41656.09
16:10:00|41656.09
16:10:00|41656.09
16:10:01|41656.09
16:10:02|41656.09
16:10:04|41657.69
16:10:05|41658.96
16:10:05|41646.7
16:10:06|41649.7
16:10:08|41649.7
16:10:08|41649.7
16:10:09|41646.19
16:10:10|41645.
16:10:13|41640.92
16:10:14|41640.92
16:10:16|41628.48
16:10:17|41625.25
16:10:18|41625.26
16:10:20|41625.25
16:10:20|41636.47
16:10:23|41634.
16:10:25|41633.96
16:10:25|41631.19
16:10:26|41629.8
16:10:27|41627.8
16:10:28|41627.11
16:10:29|41627.11
16:10:30|41626.55
16:10:32|41624.
16:10:33|41624.
16:10:33|41611.72
16:10:35|41614.02
16:10:35|41614.03
16:10:37|41612.01
16:10:37|41621.55
16:10:39|41621.76
16:10:40|41621.75
16:10:40|41623.98
16:10:41|41623.85
16:10:42|41632.08
16:10:43|41627.99
16:10:44|41627.09
16:10:45|41627.02
16:10:47|41627.02
16:10:47|41628.42
16:10:48|41628.42
16:10:49|41630.46
16:10:51|41630.46
16:10:51|41630.46
16:10:52|41632.07
16:10:54|41632.08
16:10:54|41632.08
16:10:55|41632.07
16:10:56|41630.87
16:10:57|41630.91
16:10:59|41629.36
16:10:59|41632.07
16:11:00|41630.91
16:11:02|41636.49
16:11:02|41642.98
16:11:03|41649.69
16:11:04|41646.34
16:11:06|41641.39
16:11:06|41643.
16:11:07|41642.99
16:11:08|41649.99
16:11:10|41649.99
16:11:10|41650.
16:11:12|41649.99
16:11:14|41657.62
16:11:14|41657.64
16:11:16|41657.66
16:11:17|41660.15
16:11:19|41660.16
16:11:19|41660.16
16:11:20|41650.15
16:11:22|41642.99
16:11:22|41647.66
16:11:23|41649.98
16:11:25|41650.03
16:11:25|41650.02
16:11:26|41650.02
16:11:28|41650.03
16:11:29|41653.99
16:11:30|41653.98
16:11:30|41646.67
16:11:32|41643.51
16:11:33|41643.51
16:11:34|41637.29
16:11:35|41630.01
16:11:36|41634.
16:11:37|41636.99
16:11:38|41634.
16:11:39|41637.81
16:11:40|41638.39
16:11:41|41638.39
16:11:42|41636.11
16:11:42|41634.07
16:11:43|41634.07
16:11:45|41634.07
16:11:45|41634.07
16:11:47|41634.07
16:11:48|41634.06
16:11:48|41634.07
16:11:49|41634.01
16:11:51|41631.37
16:11:52|41632.44
16:11:52|41633.58
16:11:54|41633.57
16:11:55|41633.57
16:11:56|41634.07
16:11:57|41634.06
16:11:58|41645.81
16:11:59|41646.18
16:12:00|41646.18
16:12:01|41648.12
16:12:02|41649.25
16:12:02|41649.99
16:12:03|41660.14
16:12:05|41660.54
16:12:06|41654.63
16:12:07|41651.07
16:12:08|41651.07
16:12:09|41646.18
16:12:09|41644.57
16:12:11|41642.05
16:12:11|41642.05
16:12:13|41642.05
16:12:15|41645.25
16:12:17|41645.25
16:12:18|41642.06
16:12:19|41642.05
16:12:20|41642.05
16:12:21|41644.98
16:12:23|41644.84
16:12:24|41649.98
16:12:25|41651.07
16:12:26|41651.07
16:12:27|41651.07
16:12:28|41651.07
16:12:29|41643.37
16:12:31|41639.15
16:12:31|41639.16
16:12:32|41629.85
16:12:34|41629.85
16:12:34|41629.84
16:12:35|41629.85
16:12:37|41629.38
16:12:37|41627.63
16:12:39|41629.7
16:12:39|41629.71
16:12:40|41629.71
16:12:42|41624.48
16:12:42|41625.35
16:12:43|41625.34
16:12:45|41625.33
16:12:46|41620.81
16:12:47|41620.81
16:12:48|41625.49
16:12:48|41625.49
16:12:50|41625.48
16:12:51|41625.49
16:12:51|41629.74
16:12:53|41629.74
16:12:54|41629.74
16:12:55|41629.74
16:12:56|41629.75
16:12:57|41629.74
16:12:58|41628.04
16:12:59|41624.6
16:13:00|41620.66
16:13:01|41624.64
16:13:01|41626.99
16:13:03|41626.99
16:13:04|41627.04
16:13:05|41630.08
16:13:06|41630.07
16:13:07|41634.05
16:13:08|41634.05
16:13:09|41634.06
16:13:10|41634.05
16:13:11|41634.01
16:13:12|41634.02
16:13:12|41631.33
16:13:14|41631.32
16:13:16|41626.41
16:13:16|41626.
16:13:17|41626.
16:13:19|41629.22
16:13:20|41629.23
16:13:21|41632.11
16:13:23|41629.45
16:13:24|41629.45
16:13:26|41629.22
16:13:26|41629.22
16:13:27|41627.31
16:13:28|41626.
16:13:29|41631.44
16:13:30|41631.49
16:13:31|41634.04
16:13:32|41632.13
16:13:33|41632.12
16:13:34|41632.12
16:13:35|41632.13
16:13:36|41632.13
16:13:37|41629.45
16:13:38|41638.82
16:13:39|41641.88
16:13:40|41638.82
16:13:42|41635.26
16:13:42|41632.23
16:13:43|41632.23
16:13:44|41632.24
16:13:45|41632.25
16:13:46|41632.25
16:13:47|41632.25
16:13:48|41634.01
16:13:49|41634.01
16:13:51|41638.81
16:13:52|41638.81
16:13:53|41638.8
16:13:53|41633.65
16:13:54|41633.65
16:13:55|41632.24
16:13:56|41632.25
16:13:58|41630.43
16:13:59|41630.43
16:13:59|41630.42
16:14:00|41631.97
16:14:01|41633.65
16:14:03|41638.71
16:14:03|41633.65
16:14:04|41630.02
16:14:05|41630.01
16:14:06|41630.01
16:14:08|41630.01
16:14:08|41630.01
16:14:09|41630.01
16:14:10|41630.02
16:14:12|41626.01
16:14:12|41618.5
16:14:13|41612.74
16:14:14|41612.73
16:14:17|41604.26
16:14:19|41604.26
16:14:19|41604.26
16:14:20|41604.26
16:14:21|41604.26
16:14:22|41604.27
16:14:23|41609.12
16:14:25|41604.27
16:14:26|41604.26
16:14:27|41601.54
16:14:28|41600.
16:14:29|41597.7
16:14:30|41595.44
16:14:31|41594.78
16:14:32|41597.7
16:14:33|41597.69
16:14:34|41588.45
16:14:35|41588.4
16:14:36|41580.
16:14:38|41588.4
16:14:39|41580.
16:14:40|41579.17
16:14:41|41579.17
16:14:42|41579.17
16:14:43|41574.08
16:14:44|41574.07
16:14:46|41574.08
16:14:48|41574.07
16:14:48|41574.07
16:14:49|41566.24
16:14:50|41568.93
16:14:51|41566.24
16:14:53|41566.23
16:14:54|41566.24
16:14:55|41563.43
16:14:56|41568.45
16:14:57|41561.67
16:14:58|41569.94
16:14:59|41570.
16:15:00|41570.01
16:15:01|41560.63
16:15:03|41570.01
16:15:04|41579.15
16:15:05|41579.15
16:15:06|41595.63
16:15:07|41592.07
16:15:08|41588.51
16:15:09|41590.2
16:15:10|41590.21
16:15:11|41590.2
16:15:12|41590.21
16:15:13|41597.68
16:15:14|41597.67
16:15:15|41597.65
16:15:16|41599.99
16:15:18|41599.99
16:15:20|41599.99
16:15:22|41606.82
16:15:23|41592.8
16:15:24|41585.99
16:15:26|41586.19
16:15:27|41579.42
16:15:27|41574.09
16:15:28|41570.19
16:15:30|41575.72
16:15:31|41575.74
16:15:31|41575.73
16:15:33|41575.73
16:15:34|41575.74
16:15:35|41575.73
16:15:36|41579.26
16:15:37|41575.77
16:15:38|41575.77
16:15:39|41572.63
16:15:39|41572.62
16:15:41|41572.62
16:15:42|41579.19
16:15:43|41579.19
16:15:44|41589.42
16:15:45|41586.15
16:15:46|41586.14
16:15:46|41581.34
16:15:48|41579.49
16:15:49|41576.06
16:15:50|41579.53
16:15:51|41584.95
16:15:52|41584.95
16:15:53|41584.96
16:15:54|41586.15
16:15:55|41586.18
16:15:55|41586.18
16:15:57|41586.19
16:15:58|41586.18
16:15:59|41593.38
16:15:59|41588.41
16:16:00|41587.28
16:16:02|41595.53
16:16:03|41595.53
16:16:04|41595.53
16:16:05|41595.53
16:16:06|41591.38
16:16:07|41591.04
16:16:08|41590.8
16:16:09|41594.88
16:16:09|41599.98
16:16:11|41600.
16:16:12|41600.
16:16:13|41599.99
16:16:14|41599.99
16:16:14|41600.
16:16:15|41599.99
16:16:17|41606.71
16:16:18|41606.44
16:16:20|41606.44
16:16:20|41606.44
16:16:21|41606.44
16:16:24|41606.44
16:16:24|41606.44
16:16:26|41603.07
16:16:27|41598.93
16:16:28|41599.72
16:16:29|41599.72
16:16:30|41599.72
16:16:31|41599.71
16:16:32|41599.72
16:16:33|41600.
16:16:33|41600.
16:16:35|41600.
16:16:36|41600.
16:16:37|41600.
16:16:38|41590.71
16:16:39|41590.71
16:16:40|41590.71
16:16:41|41590.71
16:16:42|41590.72
16:16:43|41590.71
16:16:44|41590.72
16:16:45|41590.72
16:16:46|41593.99
16:16:47|41590.91
16:16:48|41593.98
16:16:49|41590.9
16:16:50|41587.93
16:16:51|41589.05
16:16:52|41589.04
16:16:53|41591.9
16:16:54|41586.07
16:16:55|41588.58
16:16:56|41593.69
16:16:57|41585.28
16:16:58|41584.95
16:16:59|41584.95
16:17:00|41583.91
16:17:01|41584.99
16:17:02|41584.99
16:17:03|41584.99
16:17:04|41590.99
16:17:05|41594.97
16:17:06|41599.99
16:17:07|41600.
16:17:08|41599.99
16:17:09|41599.99
16:17:10|41599.99
16:17:11|41594.97
16:17:12|41594.97
16:17:13|41599.95
16:17:14|41599.95
16:17:15|41599.95
16:17:16|41599.98
16:17:17|41606.43
16:17:18|41616.45
16:17:20|41618.99
16:17:21|41618.99
16:17:22|41618.99
16:17:23|41619.
16:17:24|41619.
16:17:25|41606.64
16:17:26|41607.63
16:17:27|41607.63
16:17:28|41607.63
16:17:28|41607.63
16:17:30|41601.38
16:17:30|41602.85
16:17:32|41602.68
16:17:32|41601.46
16:17:34|41601.45
16:17:35|41601.45
16:17:36|41606.94
16:17:36|41607.
16:17:37|41614.56
16:17:39|41611.2
16:17:40|41611.2
16:17:41|41611.2
16:17:42|41607.74
16:17:42|41609.9
16:17:44|41607.31
16:17:44|41607.79
16:17:46|41609.69
16:17:47|41609.46
16:17:48|41609.47
16:17:49|41609.46
16:17:49|41609.47
16:17:51|41608.61
16:17:52|41608.61
16:17:53|41608.61
16:17:54|41606.64
16:17:55|41602.02
16:17:56|41607.72
16:17:57|41604.04
16:17:58|41601.83
16:18:00|41601.82
16:18:01|41601.31
16:18:02|41601.46
16:18:02|41601.46
16:18:03|41601.46
16:18:04|41601.46
16:18:06|41601.47
16:18:06|41604.04
16:18:07|41609.68
16:18:08|41609.69
16:18:10|41609.68
16:18:11|41609.68
16:18:12|41615.6
16:18:13|41615.61
16:18:14|41615.61
16:18:15|41617.63
16:18:16|41615.62
16:18:17|41615.62
16:18:18|41615.62
16:18:19|41614.78
16:18:20|41614.01
16:18:22|41614.01
16:18:23|41614.01
16:18:25|41614.01
16:18:27|41614.01
16:18:27|41614.28
16:18:29|41614.28
16:18:30|41614.28
16:18:32|41614.28
16:18:33|41612.86
16:18:34|41612.86
16:18:35|41614.29
16:18:36|41617.09
16:18:37|41615.68
16:18:38|41613.79
16:18:39|41613.79
16:18:41|41615.8
16:18:42|41616.35
16:18:43|41619.22
16:18:44|41619.21
16:18:45|41614.89
16:18:46|41619.21
16:18:47|41619.22
16:18:48|41619.21
16:18:49|41619.21
16:18:50|41617.07
16:18:50|41617.07
16:18:52|41617.08
16:18:53|41617.08
16:18:54|41614.01
16:18:55|41614.01
16:18:56|41620.91
16:18:57|41619.22
16:18:57|41619.21
16:18:59|41619.22
16:19:00|41623.46
16:19:01|41619.34
16:19:01|41619.22
16:19:03|41619.21
16:19:04|41616.12
16:19:05|41616.12
16:19:06|41616.12
16:19:07|41617.13
16:19:08|41619.21
16:19:09|41619.21
16:19:11|41619.22
16:19:11|41619.21
16:19:12|41624.99
16:19:13|41624.99
16:19:14|41624.99
16:19:15|41624.99
16:19:17|41624.99
16:19:17|41624.99
16:19:18|41625.98
16:19:19|41630.62
16:19:22|41631.28
16:19:23|41631.43
16:19:24|41633.
16:19:25|41634.81
16:19:26|41634.8
16:19:27|41627.88
16:19:28|41627.88
16:19:29|41627.88
16:19:30|41627.89
16:19:31|41627.88
16:19:32|41627.88
16:19:33|41627.88
16:19:35|41625.04
16:19:36|41625.04
16:19:37|41627.87
16:19:37|41627.88
16:19:38|41630.58
16:19:39|41630.58
16:19:41|41630.58
16:19:41|41630.58
16:19:43|41634.66
16:19:43|41630.58
16:19:45|41627.87
16:19:45|41627.87
16:19:46|41627.87
16:19:47|41629.33
16:19:48|41629.32
16:19:49|41629.32
16:19:50|41629.29
16:19:51|41629.28
16:19:52|41627.88
16:19:54|41625.99
16:19:55|41625.98
16:19:55|41625.98
16:19:56|41625.99
16:19:57|41625.98
16:19:58|41629.32
16:19:59|41629.33
16:20:01|41629.73
16:20:01|41633.5
16:20:03|41633.49
16:20:03|41634.81
16:20:04|41638.96
16:20:05|41638.96
16:20:06|41639.27
16:20:07|41642.02
16:20:08|41642.56
16:20:09|41642.57
16:20:10|41627.48
16:20:12|41630.55
16:20:12|41633.67
16:20:13|41633.67
16:20:15|41633.67
16:20:15|41633.68
16:20:16|41633.68
16:20:17|41633.67
16:20:18|41633.68
16:20:19|41631.06
16:20:20|41637.14
16:20:23|41634.76
16:20:23|41631.97
16:20:24|41629.72
16:20:25|41629.73
16:20:26|41629.73
16:20:27|41629.68
16:20:28|41624.99
16:20:29|41615.14
16:20:30|41615.19
16:20:31|41615.18
16:20:32|41612.32
16:20:33|41612.33
16:20:34|41612.32
16:20:36|41620.65
16:20:37|41620.07
16:20:38|41625.39
16:20:39|41624.32
16:20:40|41620.4
16:20:40|41618.47
16:20:42|41618.48
16:20:43|41618.48
16:20:44|41618.87
16:20:45|41618.86
16:20:46|41620.93
16:20:47|41620.93
16:20:48|41625.97
16:20:49|41625.98
16:20:50|41625.97
16:20:51|41625.97
16:20:52|41631.81
16:20:53|41631.81
16:20:54|41631.8
16:20:55|41631.81
16:20:56|41631.81
16:20:57|41631.81
16:20:58|41631.81
16:20:59|41637.5
16:21:00|41639.25
16:21:01|41639.25
16:21:02|41638.35
16:21:03|41643.36
16:21:04|41643.97
16:21:05|41643.96
16:21:06|41643.96
16:21:07|41647.1
16:21:08|41647.09
16:21:09|41656.05
16:21:10|41650.68
16:21:11|41650.67
16:21:12|41646.36
16:21:13|41646.35
16:21:14|41650.
16:21:15|41650.
16:21:16|41650.
16:21:17|41649.99
16:21:18|41649.99
16:21:19|41648.3
16:21:20|41648.3
16:21:21|41643.
16:21:22|41653.68
16:21:24|41648.82
16:21:26|41646.5
16:21:27|41650.57
16:21:28|41650.57
16:21:30|41655.88
16:21:30|41653.6
16:21:32|41653.6
16:21:32|41653.53
16:21:34|41652.6
16:21:35|41652.6
16:21:36|41659.99
16:21:36|41659.74
16:21:38|41659.74
16:21:39|41661.14
16:21:41|41661.14
16:21:41|41661.15
16:21:42|41661.14
16:21:43|41663.23
16:21:44|41663.23
16:21:45|41663.23
16:21:46|41663.23
16:21:47|41663.13
16:21:48|41661.41
16:21:49|41661.41
16:21:51|41657.87
16:21:51|41657.87
16:21:52|41660.
16:21:53|41658.78
16:21:54|41660.05
16:21:55|41660.05
16:21:56|41660.04
16:21:57|41660.
16:21:58|41660.
16:21:59|41660.
16:22:00|41662.79
16:22:02|41662.79
16:22:03|41660.
16:22:04|41660.01
16:22:05|41660.01
16:22:06|41660.01
16:22:07|41660.05
16:22:08|41662.86
16:22:09|41662.87
16:22:10|41666.
16:22:11|41662.87
16:22:12|41665.04
16:22:13|41669.54
16:22:14|41669.53
16:22:15|41669.53
16:22:16|41675.89
16:22:17|41670.81
16:22:18|41675.69
16:22:19|41675.58
16:22:20|41675.58
16:22:21|41675.57
16:22:22|41675.58
16:22:24|41675.58
16:22:26|41682.46
16:22:27|41686.73
16:22:29|41683.22
16:22:31|41677.29
16:22:32|41685.07
16:22:33|41685.08
16:22:34|41685.08
16:22:35|41687.69
16:22:36|41689.76
16:22:37|41689.76
16:22:38|41691.48
16:22:39|41692.19
16:22:39|41693.71
16:22:41|41693.71
16:22:42|41691.35
16:22:43|41698.93
16:22:44|41696.84
16:22:45|41698.94
16:22:46|41698.94
16:22:47|41698.94
16:22:49|41698.95
16:22:49|41698.94
16:22:50|41698.94
16:22:51|41698.96
16:22:53|41700.
16:22:53|41700.
16:22:54|41700.
16:22:55|41698.94
16:22:56|41692.81
16:22:57|41698.1
16:22:58|41697.01
16:22:59|41695.63
16:23:00|41697.91
16:23:01|41703.58
16:23:02|41701.02
16:23:03|41703.13
16:23:05|41700.02
16:23:05|41700.01
16:23:07|41697.91
16:23:07|41697.91
16:23:08|41690.
16:23:09|41689.99
16:23:11|41687.57
16:23:11|41694.22
16:23:12|41695.81
16:23:14|41699.94
16:23:14|41699.93
16:23:15|41699.98
16:23:16|41699.98
16:23:17|41699.93
16:23:18|41695.95
16:23:20|41695.95
16:23:21|41695.96
16:23:21|41693.02
16:23:22|41692.67
16:23:23|41694.99
16:23:24|41699.37
16:23:27|41699.37
16:23:27|41680.9
16:23:29|41692.1
16:23:30|41692.09
16:23:31|41692.1
16:23:33|41692.95
16:23:34|41694.06
16:23:35|41696.99
16:23:36|41694.12
16:23:37|41694.11
16:23:38|41687.01
16:23:39|41694.11
16:23:40|41694.11
16:23:41|41694.12
16:23:42|41694.12
16:23:43|41694.12
16:23:45|41694.11
16:23:46|41694.12
16:23:46|41694.12
16:23:48|41694.11
16:23:49|41690.03
16:23:50|41690.02
16:23:51|41696.59
16:23:52|41696.59
16:23:52|41696.58
16:23:54|41693.
16:23:55|41691.25
16:23:56|41691.24
16:23:57|41693.25
16:23:58|41693.26
16:23:59|41693.25
16:24:00|41693.26
16:24:00|41693.26
16:24:02|41693.26
16:24:03|41691.26
16:24:04|41691.1
16:24:05|41690.05
16:24:06|41690.05
16:24:07|41690.04
16:24:08|41690.09
16:24:09|41694.99
16:24:10|41694.99
16:24:11|41695.
16:24:12|41695.
16:24:13|41695.
16:24:14|41695.
16:24:15|41694.99
16:24:16|41694.99
16:24:17|41694.99
16:24:18|41680.91
16:24:19|41677.26
16:24:20|41677.26
16:24:21|41673.54
16:24:22|41673.54
16:24:23|41675.67
16:24:24|41676.73
16:24:25|41674.63
16:24:27|41678.64
16:24:28|41677.23
16:24:30|41677.22
16:24:31|41677.21
16:24:32|41677.21
16:24:33|41683.54
16:24:35|41683.55
16:24:35|41683.55
16:24:37|41683.55
16:24:38|41683.54
16:24:39|41683.55
16:24:40|41680.01
16:24:41|41680.
16:24:42|41683.54
16:24:42|41683.54
16:24:44|41683.54
16:24:45|41680.96
16:24:46|41680.97
16:24:47|41678.22
16:24:48|41680.95
16:24:50|41680.95
16:24:51|41680.95
16:24:51|41680.95
16:24:52|41680.71
16:24:54|41678.21
16:24:54|41683.54
16:24:55|41683.54
16:24:58|41683.55
16:24:58|41683.55
16:24:59|41683.55
16:25:00|41666.56
16:25:01|41664.47
16:25:03|41666.66
16:25:05|41666.67
16:25:05|41683.54
16:25:06|41694.98
16:25:08|41699.99
16:25:09|41694.99
16:25:09|41689.07
16:25:10|41689.07
16:25:11|41689.07
16:25:13|41693.23
16:25:13|41686.01
16:25:14|41686.
16:25:15|41686.01
16:25:16|41691.82
16:25:17|41691.81
16:25:18|41691.82
16:25:19|41691.82
16:25:21|41696.03
16:25:21|41699.99
16:25:22|41699.99
16:25:23|41699.98
16:25:24|41699.99
16:25:26|41699.98
16:25:28|41699.99
16:25:28|41715.
16:25:30|41706.73
16:25:31|41706.72
16:25:32|41706.73
16:25:34|41710.89
16:25:35|41706.74
16:25:36|41706.73
16:25:37|41706.31
16:25:38|41706.08
16:25:39|41706.08
16:25:40|41706.08
16:25:41|41705.01
16:25:42|41705.
16:25:43|41705.
16:25:44|41705.01
16:25:45|41705.01
16:25:46|41705.01
16:25:47|41706.33
16:25:48|41706.32
16:25:49|41706.33
16:25:50|41706.32
16:25:51|41706.33
16:25:52|41711.82
16:25:53|41709.54
16:25:54|41705.96
16:25:55|41702.41
16:25:56|41706.33
16:25:57|41706.32
16:25:58|41706.32
16:26:00|41711.6
16:26:01|41707.63
16:26:01|41707.63
16:26:03|41710.88
16:26:04|41709.52
16:26:05|41710.85
16:26:06|41710.85
16:26:06|41710.85
16:26:07|41710.84
16:26:08|41711.83
16:26:10|41713.89
16:26:11|41719.67
16:26:12|41723.37
16:26:13|41723.38
16:26:14|41723.37
16:26:15|41724.99
16:26:16|41724.99
16:26:17|41725.
16:26:18|41724.99
16:26:19|41725.
16:26:20|41724.99
16:26:21|41725.
16:26:22|41725.
16:26:22|41730.03
16:26:24|41730.03
16:26:24|41730.36
16:26:25|41739.79
16:26:27|41739.99
16:26:29|41741.21
16:26:31|41741.21
16:26:31|41732.42
16:26:33|41729.03
16:26:35|41739.34
16:26:36|41739.05
16:26:37|41742.07
16:26:38|41742.02
16:26:39|41739.29
16:26:40|41739.31
16:26:42|41735.1
16:26:43|41740.42
16:26:44|41729.03
16:26:44|41729.32
16:26:46|41730.21
16:26:47|41730.05
16:26:48|41727.94
16:26:49|41734.15
16:26:50|41734.15
16:26:51|41734.14
16:26:51|41741.21
16:26:53|41749.94
16:26:54|41746.5
16:26:54|41744.72
16:26:56|41749.99
16:26:57|41749.99
16:26:57|41746.66
16:26:59|41749.71
16:27:00|41749.99
16:27:01|41749.99
16:27:02|41754.43
16:27:03|41749.71
16:27:04|41746.62
16:27:05|41750.83
16:27:06|41751.82
16:27:07|41758.01
16:27:08|41741.34
16:27:09|41741.34
16:27:10|41740.
16:27:11|41746.51
16:27:12|41749.94
16:27:13|41749.93
16:27:14|41746.5
16:27:15|41746.5
16:27:16|41746.5
16:27:17|41746.5
16:27:18|41740.
16:27:19|41735.04
16:27:20|41746.5
16:27:21|41746.5
16:27:22|41746.5
16:27:23|41746.5
16:27:24|41746.5
16:27:25|41741.21
16:27:26|41737.05
16:27:27|41738.36
16:27:28|41737.05
16:27:30|41732.74
16:27:30|41730.45
16:27:33|41730.51
16:27:34|41739.26
16:27:34|41733.
16:27:36|41725.01
16:27:36|41725.
16:27:37|41727.72
16:27:39|41727.71
16:27:40|41727.13
16:27:41|41725.01
16:27:43|41725.01
16:27:44|41725.
16:27:45|41723.38
16:27:45|41723.37
16:27:47|41722.58
16:27:47|41722.58
16:27:48|41720.01
16:27:49|41724.9
16:27:50|41724.51
16:27:51|41724.99
16:27:53|41725.
16:27:53|41740.
16:27:54|41740.
16:27:55|41742.13
16:27:56|41742.37
16:27:58|41746.47
16:27:59|41746.46
16:27:59|41746.47
16:28:01|41750.
16:28:02|41749.99
16:28:02|41750.
16:28:03|41750.
16:28:05|41749.99
16:28:06|41749.95
16:28:06|41749.95
16:28:07|41749.99
16:28:09|41749.99
16:28:10|41750.
16:28:10|41749.96
16:28:13|41741.18
16:28:13|41740.
16:28:14|41749.96
16:28:15|41749.6
16:28:16|41740.01
16:28:17|41742.55
16:28:18|41743.4
16:28:19|41745.07
16:28:20|41746.91
16:28:21|41743.15
16:28:22|41745.29
16:28:23|41745.61
16:28:24|41750.
16:28:25|41749.99
16:28:27|41749.99
16:28:27|41749.99
16:28:28|41750.
16:28:31|41750.
16:28:31|41749.99
16:28:32|41749.99
16:28:34|41758.88
16:28:35|41764.99
16:28:37|41751.35
16:28:38|41747.62
16:28:39|41744.07
16:28:40|41740.7
16:28:41|41742.78
16:28:42|41742.78
16:28:43|41747.83
16:28:44|41747.83
16:28:45|41732.22
16:28:46|41724.55
16:28:47|41724.55
16:28:48|41732.62
16:28:49|41727.3
16:28:50|41729.68
16:28:51|41733.34
16:28:52|41733.34
16:28:52|41733.34
16:28:55|41719.87
16:28:55|41719.75
16:28:56|41721.31
16:28:58|41721.31
16:28:58|41727.32
16:28:59|41722.9
16:29:00|41728.56
16:29:01|41727.76
16:29:02|41725.67
16:29:03|41725.66
16:29:05|41725.66
16:29:06|41725.67
16:29:06|41727.77
16:29:08|41727.79
16:29:09|41727.83
16:29:09|41725.67
16:29:11|41725.67
16:29:12|41725.67
16:29:13|41733.33
16:29:14|41733.33
16:29:15|41733.32
16:29:16|41729.
16:29:17|41729.01
16:29:18|41727.3
16:29:19|41729.07
16:29:20|41733.29
16:29:21|41733.29
16:29:22|41727.91
16:29:23|41727.91
16:29:24|41727.9
16:29:25|41728.99
16:29:26|41728.99
16:29:27|41728.99
16:29:28|41729.02
16:29:29|41733.31
16:29:30|41740.26
16:29:32|41743.42
16:29:32|41744.34
16:29:35|41744.34
16:29:35|41744.34
16:29:38|41749.99
16:29:38|41750.
16:29:40|41749.99
16:29:41|41746.44
16:29:42|41744.34
16:29:43|41734.68
16:29:44|41734.67
16:29:45|41734.68
16:29:46|41734.7
16:29:47|41734.69
16:29:48|41739.46
16:29:49|41739.47
16:29:50|41739.46
16:29:51|41732.02
16:29:52|41735.86
16:29:53|41736.15
16:29:54|41732.06
16:29:55|41735.45
16:29:56|41732.05
16:29:57|41735.85
16:29:59|41737.32
16:29:59|41736.01
16:30:01|41732.05
16:30:01|41732.06
16:30:02|41732.06
16:30:03|41732.06
16:30:05|41732.06
16:30:05|41739.45
16:30:06|41739.45
16:30:08|41739.46
16:30:08|41739.45
16:30:10|41739.45
16:30:10|41739.46
16:30:12|41736.02
16:30:12|41736.02
16:30:13|41732.06
16:30:14|41732.05
16:30:16|41732.05
16:30:17|41732.05
16:30:17|41732.06
16:30:18|41732.05
16:30:19|41732.05
16:30:21|41732.06
16:30:21|41732.05
16:30:22|41731.85
16:30:24|41736.01
16:30:25|41737.97
16:30:26|41737.96
16:30:26|41737.97
16:30:27|41737.97
16:30:28|41737.96
16:30:29|41736.01
16:30:31|41736.01
16:30:33|41736.01
16:30:35|41736.01
16:30:35|41736.01
16:30:37|41734.14
16:30:37|41735.81
16:30:38|41734.56
16:30:39|41736.01
16:30:41|41735.78
16:30:42|41729.09
16:30:43|41735.82
16:30:45|41735.81
16:30:46|41727.29
16:30:46|41730.78
16:30:48|41730.77
16:30:48|41730.82
16:30:50|41730.84
16:30:52|41735.81
16:30:53|41735.82
16:30:53|41746.85
16:30:54|41746.02
16:30:55|41743.91
16:30:57|41743.69
16:30:58|41743.73
16:30:59|41745.97
16:31:00|41745.19
16:31:02|41742.7
16:31:02|41742.08
16:31:03|41737.61
16:31:04|41741.01
16:31:05|41744.59
16:31:06|41743.68
16:31:07|41743.68
16:31:08|41744.59
16:31:09|41744.58
16:31:10|41744.58
16:31:11|41744.6
16:31:12|41747.84
16:31:13|41744.58
16:31:14|41744.58
16:31:15|41744.58
16:31:16|41745.96
16:31:17|41745.96
16:31:18|41745.97
16:31:19|41745.97
16:31:20|41745.92
16:31:21|41744.6
16:31:22|41744.59
16:31:23|41753.99
16:31:24|41754.
16:31:25|41753.99
16:31:26|41753.99
16:31:27|41753.27
16:31:28|41749.1
16:31:29|41749.1
16:31:30|41749.11
16:31:31|41750.87
16:31:33|41753.98
16:31:34|41753.99
16:31:35|41753.99
16:31:36|41754.
16:31:37|41754.
16:31:38|41753.99
16:31:39|41753.9
16:31:40|41753.91
16:31:42|41753.9
16:31:43|41753.91
16:31:45|41753.78
16:31:46|41753.99
16:31:47|41753.99
16:31:48|41753.98
16:31:49|41753.98
16:31:50|41753.98
16:31:51|41754.04
16:31:52|41759.38
16:31:53|41763.3
16:31:54|41764.81
16:31:55|41764.8
16:31:56|41769.48
16:31:57|41764.85
16:31:59|41769.5
16:32:00|41775.73
16:32:01|41776.99
16:32:02|41776.99
16:32:02|41777.
16:32:04|41777.76
16:32:05|41779.45
16:32:06|41779.5
16:32:07|41779.5
16:32:07|41779.5
16:32:09|41779.5
16:32:10|41779.5
16:32:10|41780.69
16:32:12|41780.71
16:32:12|41785.17
16:32:14|41786.66
16:32:15|41786.66
16:32:16|41788.07
16:32:17|41785.78
16:32:18|41783.38
16:32:19|41787.21
16:32:20|41787.17
16:32:21|41787.16
16:32:22|41787.17
16:32:23|41787.17
16:32:24|41787.17
16:32:24|41784.14
16:32:26|41787.15
16:32:27|41787.15
16:32:28|41789.49
16:32:28|41787.16
16:32:30|41782.02
16:32:31|41782.02
16:32:32|41778.16
16:32:33|41773.04
16:32:35|41773.
16:32:37|41773.63
16:32:39|41770.
16:32:39|41769.51
16:32:41|41769.55
16:32:41|41772.98
16:32:43|41772.99
16:32:44|41772.99
16:32:45|41772.98
16:32:46|41778.51
16:32:46|41780.
16:32:49|41775.17
16:32:49|41775.16
16:32:50|41772.99
16:32:51|41772.99
16:32:53|41773.
16:32:53|41773.
16:32:54|41772.54
16:32:55|41777.
16:32:56|41780.99
16:32:57|41780.99
16:32:58|41773.84
16:32:59|41773.83
16:33:00|41773.84
16:33:02|41773.83
16:33:02|41773.84
16:33:03|41767.01
16:33:04|41767.01
16:33:05|41766.32
16:33:06|41766.33
16:33:07|41766.33
16:33:08|41766.33
16:33:09|41769.84
16:33:10|41770.98
16:33:11|41773.
16:33:13|41773.01
16:33:13|41773.01
16:33:14|41773.01
16:33:15|41773.
16:33:16|41779.57
16:33:17|41784.2
16:33:18|41779.6
16:33:19|41774.5
16:33:20|41779.62
16:33:21|41780.05
16:33:22|41785.98
16:33:23|41780.76
16:33:24|41794.99
16:33:25|41809.87
16:33:26|41819.48
16:33:27|41824.
16:33:28|41826.66
16:33:29|41829.62
16:33:30|41836.21
16:33:31|41829.62
16:33:32|41825.
16:33:33|41825.05
16:33:35|41811.37
16:33:37|41818.
16:33:39|41820.39
16:33:41|41817.04
16:33:42|41817.04
16:33:43|41825.08
16:33:44|41825.08
16:33:45|41827.32
16:33:46|41825.06
16:33:47|41829.99
16:33:48|41830.
16:33:50|41825.08
16:33:50|41819.99
16:33:52|41816.88
16:33:53|41820.
16:33:54|41820.
16:33:55|41816.29
16:33:56|41819.99
16:33:56|41820.
16:33:58|41820.38
16:33:59|41820.58
16:34:00|41821.15
16:34:01|41817.87
16:34:02|41827.29
16:34:03|41827.29
16:34:04|41825.58
16:34:05|41825.58
16:34:05|41825.58
16:34:06|41827.28
16:34:08|41827.28
16:34:09|41827.27
16:34:11|41822.16
16:34:12|41822.16
16:34:12|41820.52
16:34:13|41825.57
16:34:14|41825.57
16:34:15|41829.61
16:34:16|41826.
16:34:18|41826.18
16:34:18|41832.2
16:34:20|41838.34
16:34:21|41840.69
16:34:22|41833.27
16:34:23|41845.39
16:34:24|41848.69
16:34:25|41848.87
16:34:26|41851.84
16:34:27|41842.1
16:34:28|41846.09
16:34:29|41846.09
16:34:30|41839.28
16:34:30|41826.02
16:34:33|41830.44
16:34:33|41833.58
16:34:34|41830.45
16:34:35|41834.5
16:34:38|41830.47
16:34:39|41833.63
16:34:41|41833.64
16:34:41|41833.64
16:34:43|41836.97
16:34:45|41833.68
16:34:46|41836.12
16:34:47|41833.68
16:34:47|41833.67
16:34:48|41832.63
16:34:50|41831.48
16:34:52|41824.73
16:34:53|41827.01
16:34:54|41827.01
16:34:54|41827.01
16:34:55|41827.
16:34:57|41827.
16:34:57|41827.04
16:34:59|41827.04
16:35:00|41823.84
16:35:01|41817.03
16:35:02|41813.96
16:35:03|41822.3
16:35:04|41822.3
16:35:05|41822.29
16:35:06|41822.3
16:35:07|41819.88
16:35:08|41815.47
16:35:10|41815.48
16:35:11|41815.47
16:35:12|41808.04
16:35:13|41801.53
16:35:13|41801.54
16:35:15|41800.
16:35:16|41786.88
16:35:17|41784.77
16:35:18|41783.74
16:35:19|41783.74
16:35:20|41783.5
16:35:21|41780.77
16:35:22|41780.77
16:35:22|41788.16
16:35:24|41788.15
16:35:25|41792.9
16:35:26|41793.46
16:35:27|41793.99
16:35:28|41793.99
16:35:29|41793.46
16:35:30|41792.24
16:35:31|41787.18
16:35:32|41782.24
16:35:33|41780.77
16:35:34|41780.77
16:35:35|41774.84
16:35:36|41777.28
16:35:38|41777.27
16:35:39|41777.27
16:35:40|41777.27
16:35:42|41777.27
16:35:42|41776.93
16:35:44|41776.94
16:35:45|41773.52
16:35:45|41769.51
16:35:47|41768.84
16:35:48|41768.83
16:35:49|41768.84
16:35:50|41777.27
16:35:51|41774.52
16:35:52|41774.52
16:35:53|41774.51
16:35:54|41774.52
16:35:55|41782.77
16:35:56|41780.01
16:35:57|41780.
16:35:59|41780.01
16:35:59|41780.01
16:36:00|41783.12
16:36:02|41792.22
16:36:03|41792.04
16:36:03|41793.46
16:36:04|41793.45
16:36:05|41793.45
16:36:06|41789.82
16:36:08|41785.76
16:36:08|41777.81
16:36:10|41779.89
16:36:10|41779.89
16:36:11|41779.88
16:36:12|41779.67
16:36:13|41774.52
16:36:14|41770.01
16:36:16|41774.36
16:36:16|41774.36
16:36:17|41774.34
16:36:18|41774.35
16:36:20|41778.12
16:36:20|41779.
16:36:21|41780.
16:36:24|41776.5
16:36:24|41776.49
16:36:25|41776.49
16:36:26|41772.18
16:36:27|41772.17
16:36:28|41772.17
16:36:29|41772.21
16:36:31|41772.19
16:36:32|41775.
16:36:33|41774.99
16:36:34|41772.18
16:36:35|41772.18
16:36:36|41769.76
16:36:37|41772.23
16:36:39|41772.23
16:36:40|41774.16
16:36:41|41769.6
16:36:43|41762.84
16:36:45|41759.25
16:36:45|41762.6
16:36:47|41762.65
16:36:49|41767.98
16:36:50|41770.09
16:36:50|41770.08
16:36:52|41770.08
16:36:52|41764.66
16:36:53|41764.66
16:36:54|41763.56
16:36:55|41766.25
16:36:56|41762.6
16:36:57|41761.08
16:36:58|41768.
16:36:59|41764.68
16:37:00|41764.68
16:37:01|41768.26
16:37:02|41766.55
16:37:03|41764.4
16:37:04|41760.32
16:37:05|41759.54
16:37:06|41759.25
16:37:07|41762.81
16:37:08|41762.81
16:37:09|41762.81
16:37:10|41770.13
16:37:11|41767.8
16:37:13|41769.58
16:37:14|41769.59
16:37:15|41769.62
16:37:16|41769.59
16:37:17|41769.34
16:37:18|41768.88
16:37:19|41768.52
16:37:20|41772.17
16:37:21|41772.18
16:37:22|41776.5
16:37:23|41776.49
16:37:24|41776.5
16:37:25|41776.84
16:37:26|41777.26
16:37:27|41777.81
16:37:28|41779.88
16:37:29|41779.88
16:37:30|41787.68
16:37:31|41799.99
16:37:32|41799.98
16:37:33|41799.98
16:37:34|41798.48
16:37:35|41796.83
16:37:36|41796.83
16:37:37|41796.81
16:37:38|41793.86
16:37:40|41792.56
16:37:42|41799.99
16:37:43|41797.27
16:37:45|41799.58
16:37:45|41797.75
16:37:47|41794.24
16:37:48|41797.4
16:37:49|41796.47
16:37:49|41790.42
16:37:50|41790.41
16:37:52|41790.41
16:37:53|41790.4
16:37:54|41790.41
16:37:55|41790.41
16:37:56|41790.4
16:37:57|41781.58
16:37:58|41781.59
16:37:59|41781.59
16:37:59|41781.59
16:38:01|41779.88
16:38:02|41776.49
16:38:03|41773.21
16:38:04|41773.2
16:38:05|41776.37
16:38:06|41773.24
16:38:07|41775.43
16:38:08|41780.77
16:38:10|41775.95
16:38:11|41778.48
16:38:12|41781.9
16:38:13|41784.45
16:38:14|41784.44
16:38:15|41784.44
16:38:16|41784.45
16:38:16|41784.45
16:38:18|41789.88
16:38:19|41790.35
16:38:19|41790.4
16:38:21|41790.41
16:38:22|41790.4
16:38:23|41782.46
16:38:23|41782.46
16:38:25|41782.46
16:38:26|41780.17
16:38:27|41780.17
16:38:28|41776.5
16:38:29|41776.5
16:38:30|41773.24
16:38:31|41773.25
16:38:32|41773.25
16:38:33|41765.94
16:38:34|41765.95
16:38:35|41765.95
16:38:36|41770.2
16:38:37|41773.97
16:38:38|41773.97
16:38:39|41773.97
16:38:41|41768.92
16:38:42|41768.92
16:38:43|41773.73
16:38:44|41770.21
16:38:45|41770.2
16:38:46|41764.88
16:38:48|41761.31
16:38:49|41761.3
16:38:50|41765.26
16:38:52|41769.82
16:38:54|41769.83
16:38:54|41769.83
16:38:56|41766.89
16:38:56|41766.89
16:38:58|41766.89
16:38:58|41766.91
16:39:00|41766.9
16:39:01|41766.34
16:39:01|41766.34
16:39:04|41766.34
16:39:04|41766.33
16:39:05|41764.11
16:39:06|41760.3
16:39:07|41763.51
16:39:08|41777.18
16:39:09|41777.17
16:39:10|41777.17
16:39:11|41775.6
16:39:12|41775.6
16:39:13|41777.16
16:39:15|41773.63
16:39:16|41773.63
16:39:17|41773.63
16:39:18|41773.99
16:39:19|41777.
16:39:20|41777.17
16:39:21|41777.16
16:39:22|41777.2
16:39:23|41781.
16:39:24|41780.99
16:39:25|41781.
16:39:26|41781.
16:39:27|41783.3
16:39:28|41781.18
16:39:29|41781.18
16:39:30|41784.03
16:39:31|41786.
16:39:32|41783.94
16:39:33|41779.15
16:39:34|41777.73
16:39:35|41777.74
16:39:36|41777.75
16:39:37|41777.76
16:39:38|41782.62
16:39:39|41784.82
16:39:40|41779.26
16:39:41|41784.42
16:39:43|41779.32
16:39:45|41779.36
16:39:47|41782.6
16:39:48|41790.41
16:39:49|41792.55
16:39:50|41792.54
16:39:52|41797.4
16:39:52|41797.39
16:39:54|41797.39
16:39:55|41797.4
16:39:56|41797.4
16:39:57|41797.4
16:39:58|41797.4
16:39:59|41797.4
16:40:00|41799.42
16:40:02|41797.4
16:40:02|41782.7
16:40:03|41782.7
16:40:05|41782.7
16:40:07|41782.71
16:40:07|41782.71
16:40:08|41787.57
16:40:09|41787.6
16:40:10|41787.61
16:40:11|41787.82
16:40:12|41790.12
16:40:13|41785.1
16:40:14|41783.97
16:40:15|41782.71
16:40:16|41782.69
16:40:17|41782.7
16:40:19|41784.79
16:40:19|41782.71
16:40:20|41782.71
16:40:21|41780.01
16:40:22|41780.01
16:40:23|41780.04
16:40:24|41780.04
16:40:25|41780.05
16:40:26|41780.05
16:40:27|41782.9
16:40:28|41784.44
16:40:29|41784.45
16:40:30|41784.94
16:40:31|41780.15
16:40:32|41780.14
16:40:33|41784.95
16:40:34|41794.44
16:40:35|41785.91
16:40:36|41795.53
16:40:37|41795.53
16:40:38|41795.53
16:40:39|41795.53
16:40:40|41795.53
16:40:42|41795.53
16:40:44|41795.58
16:40:45|41792.59
16:40:46|41785.94
16:40:47|41780.61
16:40:48|41782.5
16:40:49|41786.71
16:40:50|41786.71
16:40:51|41786.71
16:40:52|41788.81
16:40:53|41787.29
16:40:54|41787.28
16:40:55|41784.59
16:40:56|41784.6
16:40:57|41784.59
16:40:58|41782.53
16:40:59|41782.51
16:41:00|41782.51
16:41:01|41782.53
16:41:02|41782.52
16:41:03|41787.51
16:41:04|41789.81
16:41:05|41789.81
16:41:06|41789.81
16:41:07|41789.81
16:41:08|41794.91
16:41:09|41793.46
16:41:10|41786.57
16:41:11|41785.92
16:41:12|41785.92
16:41:13|41788.02
16:41:14|41788.02
16:41:15|41788.01
16:41:16|41785.91
16:41:17|41785.91
16:41:18|41785.91
16:41:19|41784.09
16:41:20|41785.91
16:41:21|41785.92
16:41:22|41788.01
16:41:23|41785.93
16:41:24|41785.92
16:41:25|41785.92
16:41:26|41785.93
16:41:27|41782.51
16:41:28|41782.5
16:41:29|41782.51
16:41:30|41781.19
16:41:31|41780.15
16:41:32|41778.58
16:41:33|41768.41
16:41:34|41765.27
16:41:35|41765.27
16:41:36|41767.46
16:41:37|41765.29
16:41:38|41765.29
16:41:39|41765.19
16:41:40|41765.19
16:41:41|41765.16
16:41:42|41765.16
16:41:44|41767.79
16:41:45|41767.78
16:41:46|41763.52
16:41:48|41762.15
16:41:49|41760.06
16:41:50|41755.11
16:41:51|41756.93
16:41:53|41753.15
16:41:53|41756.88
16:41:55|41758.26
16:41:56|41757.06
16:41:57|41757.06
16:41:57|41758.26
16:41:58|41761.3
16:41:59|41762.47
16:42:01|41765.16
16:42:02|41761.32
16:42:03|41769.83
16:42:03|41768.83
16:42:05|41774.44
16:42:06|41765.66
16:42:07|41769.08
16:42:08|41769.07
16:42:09|41769.08
16:42:10|41769.08
16:42:10|41763.6
16:42:12|41763.61
16:42:12|41755.22
16:42:14|41759.33
16:42:15|41759.33
16:42:16|41758.3
16:42:16|41755.18
16:42:18|41755.17
16:42:19|41758.29
16:42:20|41752.
16:42:21|41752.01
16:42:22|41752.01
16:42:23|41752.01
16:42:24|41752.
16:42:25|41752.
16:42:26|41755.09
16:42:27|41755.09
16:42:28|41755.09
16:42:29|41755.08
16:42:30|41755.17
16:42:31|41759.33
16:42:32|41759.33
16:42:33|41759.33
16:42:34|41758.36
16:42:35|41759.93
16:42:36|41766.1
16:42:37|41766.1
16:42:38|41769.08
16:42:39|41770.89
16:42:40|41779.37
16:42:41|41779.38
16:42:42|41779.38
16:42:43|41783.74
16:42:45|41786.71
16:42:46|41786.7
16:42:47|41782.51
16:42:49|41784.86
16:42:49|41784.87
16:42:51|41783.78
16:42:53|41778.51
16:42:54|41760.89
16:42:54|41758.81
16:42:56|41760.86
16:42:56|41767.29
16:42:58|41767.29
16:42:59|41767.28
16:43:00|41765.19
16:43:01|41761.43
16:43:02|41764.33
16:43:03|41762.39
16:43:04|41770.32
16:43:05|41773.36
16:43:06|41773.36
16:43:07|41773.36
16:43:08|41785.13
16:43:09|41785.91
16:43:10|41786.69
16:43:11|41786.69
16:43:12|41790.06
16:43:13|41786.72
16:43:14|41784.93
16:43:15|41786.71
16:43:16|41786.72
16:43:17|41795.87
16:43:18|41797.37
16:43:19|41795.99
16:43:20|41795.99
16:43:21|41794.09
16:43:22|41791.54
16:43:23|41794.07
16:43:24|41790.72
16:43:25|41795.3
16:43:26|41795.3
16:43:27|41795.3
16:43:28|41795.29
16:43:29|41795.32
16:43:30|41795.99
16:43:31|41795.98
16:43:33|41791.25
16:43:34|41793.98
16:43:35|41793.21
16:43:35|41787.2
16:43:37|41788.64
16:43:38|41791.54
16:43:39|41786.71
16:43:39|41782.02
16:43:41|41782.03
16:43:42|41782.03
16:43:42|41782.02
16:43:44|41782.02
16:43:46|41782.02
16:43:48|41784.11
16:43:49|41784.12
16:43:51|41802.61
16:43:53|41794.45
16:43:54|41792.78
16:43:55|41793.7
16:43:56|41793.7
16:43:57|41793.7
16:43:58|41793.7
16:43:59|41793.69
16:44:00|41791.55
16:44:01|41787.97
16:44:01|41784.3
16:44:03|41784.3
16:44:03|41784.3
16:44:05|41780.61
16:44:06|41780.62
16:44:07|41786.78
16:44:07|41787.77
16:44:09|41784.94
16:44:10|41783.08
16:44:11|41782.71
16:44:12|41782.71
16:44:14|41782.7
16:44:15|41786.57
16:44:16|41786.57
16:44:16|41786.58
16:44:18|41786.08
16:44:19|41784.52
16:44:21|41784.52
16:44:22|41784.52
16:44:23|41784.52
16:44:23|41787.14
16:44:25|41784.53
16:44:26|41803.08
16:44:27|41796.21
16:44:27|41789.
16:44:29|41789.43
16:44:30|41789.44
16:44:30|41792.35
16:44:32|41784.52
16:44:33|41780.85
16:44:33|41780.85
16:44:35|41780.85
16:44:36|41780.85
16:44:36|41780.86
16:44:38|41771.84
16:44:38|41777.56
16:44:40|41777.55
16:44:41|41764.43
16:44:41|41767.45
16:44:44|41767.44
16:44:44|41767.44
16:44:47|41774.18
16:44:48|41774.17
16:44:50|41774.16
16:44:52|41769.98
16:44:54|41767.9
16:44:54|41770.45
16:44:55|41768.75
16:44:57|41768.75
16:44:58|41776.12
16:44:59|41774.97
16:45:00|41774.97
16:45:02|41774.96
16:45:02|41768.
16:45:03|41770.59
16:45:05|41764.23
16:45:05|41770.59
16:45:06|41770.59
16:45:08|41774.96
16:45:08|41774.97
16:45:11|41776.57
16:45:11|41780.81
16:45:12|41783.49
16:45:13|41783.73
16:45:14|41777.46
16:45:15|41771.85
16:45:16|41770.6
16:45:17|41770.6
16:45:18|41770.6
16:45:19|41770.6
16:45:20|41768.27
16:45:21|41768.27
16:45:22|41768.26
16:45:23|41772.63
16:45:24|41772.63
16:45:26|41774.95
16:45:26|41774.95
16:45:27|41774.92
16:45:28|41772.63
16:45:29|41770.07
16:45:30|41770.07
16:45:31|41774.89
16:45:32|41774.88
16:45:33|41777.49
16:45:34|41773.28
16:45:35|41772.89
16:45:36|41773.28
16:45:37|41773.28
16:45:38|41776.32
16:45:39|41778.26
16:45:40|41778.26
16:45:41|41778.25
16:45:42|41778.25
16:45:43|41774.89
16:45:44|41773.51
16:45:46|41774.89
16:45:48|41777.27
16:45:49|41778.29
16:45:51|41782.28
16:45:52|41782.28
16:45:53|41782.27
16:45:54|41782.99
16:45:55|41782.99
16:45:57|41779.52
16:45:58|41764.48
16:45:58|41760.73
16:45:59|41768.42
16:46:02|41767.08
16:46:02|41767.08
16:46:03|41769.86
16:46:04|41769.86
16:46:05|41772.34
16:46:06|41768.4
16:46:07|41767.09
16:46:09|41767.09
16:46:10|41767.09
16:46:10|41767.08
16:46:12|41766.66
16:46:13|41766.67
16:46:14|41766.67
16:46:15|41766.67
16:46:16|41766.67
16:46:17|41782.15
16:46:18|41785.91
16:46:18|41787.9
16:46:20|41787.9
16:46:20|41787.91
16:46:22|41787.9
16:46:23|41785.91
16:46:23|41785.92
16:46:25|41798.33
16:46:26|41807.4
16:46:26|41801.55
16:46:27|41805.29
16:46:29|41807.39
16:46:30|41807.39
16:46:31|41794.54
16:46:32|41794.53
16:46:33|41796.93
16:46:34|41800.93
16:46:35|41805.07
16:46:36|41807.38
16:46:37|41803.49
16:46:38|41798.87
16:46:39|41798.94
16:46:40|41797.05
16:46:41|41797.06
16:46:42|41797.05
16:46:43|41792.86
16:46:44|41792.86
16:46:45|41787.48
16:46:46|41784.31
16:46:47|41784.3
16:46:49|41784.31
16:46:51|41788.74
16:46:52|41784.66
16:46:53|41786.88
16:46:55|41792.84
16:46:56|41792.83
16:46:57|41788.91
16:46:57|41788.91
16:46:58|41787.9
16:46:59|41791.09
16:47:00|41788.32
16:47:01|41788.32
16:47:02|41788.33
16:47:03|41797.54
16:47:04|41802.62
16:47:05|41802.62
16:47:06|41803.15
16:47:07|41805.97
16:47:09|41807.42
16:47:10|41823.75
16:47:11|41821.78
16:47:12|41819.54
16:47:13|41823.65
16:47:13|41835.24
16:47:15|41829.98
16:47:16|41829.07
16:47:17|41829.07
16:47:18|41829.08
16:47:19|41833.47
16:47:19|41831.35
16:47:21|41831.34
16:47:22|41831.81
16:47:23|41831.81
16:47:24|41832.63
16:47:25|41832.63
16:47:26|41832.63
16:47:27|41821.89
16:47:28|41824.05
16:47:29|41823.51
16:47:30|41823.52
16:47:31|41830.77
16:47:32|41830.77
16:47:33|41830.77
16:47:34|41835.53
16:47:35|41834.68
16:47:36|41832.08
16:47:37|41834.69
16:47:38|41837.99
16:47:39|41837.99
16:47:40|41840.8
16:47:41|41838.55
16:47:42|41837.99
16:47:43|41837.99
16:47:44|41837.99
16:47:45|41834.04
16:47:46|41830.
16:47:47|41834.04
16:47:48|41835.51
16:47:50|41835.51
16:47:52|41831.11
16:47:54|41830.76
16:47:55|41826.73
16:47:56|41833.41
16:47:57|41829.43
16:47:58|41829.99
16:47:59|41830.
16:48:00|41830.
16:48:02|41833.87
16:48:03|41834.
16:48:04|41833.99
16:48:05|41834.
16:48:06|41830.55
16:48:07|41834.
16:48:08|41834.
16:48:09|41834.
16:48:10|41834.04
16:48:11|41837.08
16:48:12|41834.55
16:48:13|41834.54
16:48:14|41835.85
16:48:15|41835.9
16:48:16|41836.35
16:48:17|41834.01
16:48:18|41834.01
16:48:19|41834.
16:48:20|41834.01
16:48:21|41834.83
16:48:22|41835.17
16:48:23|41835.17
16:48:24|41834.
16:48:25|41834.01
16:48:26|41834.01
16:48:27|41834.
16:48:28|41831.52
16:48:29|41831.53
16:48:30|41831.74
16:48:31|41836.3
16:48:32|41835.16
16:48:33|41835.17
16:48:34|41835.16
16:48:35|41832.03
16:48:36|41832.03
16:48:37|41831.52
16:48:38|41831.75
16:48:39|41834.24
16:48:40|41834.23
16:48:41|41834.23
16:48:42|41834.24
16:48:43|41834.24
16:48:44|41836.84
16:48:45|41836.84
16:48:46|41835.51
16:48:47|41835.51
16:48:48|41835.51
16:48:49|41837.19
16:48:51|41837.2
16:48:53|41844.18
16:48:54|41847.
16:48:55|41847.
16:48:56|41847.
16:48:57|41888.99
16:48:58|41868.37
16:48:59|41865.56
16:49:01|41888.98
16:49:01|41885.68
16:49:02|41888.98
16:49:03|41879.15
16:49:04|41879.15
16:49:05|41881.19
16:49:06|41874.54
16:49:07|41874.54
16:49:08|41872.89
16:49:09|41866.43
16:49:10|41877.21
16:49:11|41874.4
16:49:12|41888.96
16:49:13|41874.55
16:49:14|41868.6
16:49:15|41863.85
16:49:16|41854.8
16:49:17|41852.98
16:49:18|41854.63
16:49:19|41850.8
16:49:20|41850.8
16:49:21|41850.8
16:49:22|41860.92
16:49:24|41860.93
16:49:24|41867.66
16:49:25|41868.78
16:49:26|41861.34
16:49:27|41859.53
16:49:28|41857.43
16:49:29|41856.1
16:49:30|41859.55
16:49:31|41859.55
16:49:32|41859.56
16:49:33|41864.44
16:49:34|41866.38
16:49:35|41869.5
16:49:36|41874.23
16:49:37|41874.23
16:49:38|41870.2
16:49:40|41867.
16:49:40|41866.
16:49:42|41864.44
16:49:43|41860.71
16:49:44|41864.43
16:49:45|41864.43
16:49:46|41864.44
16:49:47|41864.43
16:49:48|41864.44
16:49:49|41864.44
16:49:50|41866.4
16:49:52|41867.87
16:49:53|41869.5
16:49:55|41871.89
16:49:56|41866.08
16:49:58|41859.56
16:49:59|41859.54
16:50:00|41859.54
16:50:01|41859.54
16:50:01|41861.63
16:50:04|41866.33
16:50:05|41863.
16:50:06|41862.98
16:50:07|41868.81
16:50:08|41868.81
16:50:09|41868.8
16:50:10|41868.8
16:50:11|41868.81
16:50:12|41867.21
16:50:13|41863.82
16:50:14|41871.86
16:50:15|41869.78
16:50:16|41869.69
16:50:17|41863.56
16:50:18|41863.55
16:50:19|41863.56
16:50:20|41859.54
16:50:21|41855.46
16:50:22|41857.61
16:50:23|41857.6
16:50:24|41846.98
16:50:25|41838.55
16:50:26|41842.01
16:50:27|41841.23
16:50:28|41841.23
16:50:29|41840.91
16:50:30|41845.97
16:50:31|41846.57
16:50:32|41844.21
16:50:33|41844.49
16:50:35|41846.47
16:50:36|41846.48
16:50:37|41846.48
16:50:37|41842.57
16:50:39|41842.14
16:50:40|41842.15
16:50:41|41838.84
16:50:41|41838.84
16:50:42|41846.23
16:50:44|41854.07
16:50:45|41909.52
16:50:45|41947.62
16:50:46|41947.63
16:50:47|41943.36
16:50:49|41943.34
16:50:49|41925.24
16:50:51|41916.34
16:50:53|41921.09
16:50:54|41914.33
16:50:55|41922.84
16:50:56|41927.6
16:50:57|41927.59
16:50:59|41926.92
16:50:59|41944.22
16:51:01|41937.7
16:51:02|41997.14
16:51:04|41977.64
16:51:05|41983.18
16:51:06|41995.26
16:51:07|41992.42
16:51:08|41987.
16:51:09|41985.33
16:51:10|41987.11
16:51:10|41987.11
16:51:13|41997.84
16:51:13|42000.
16:51:14|42000.
16:51:15|41987.57
16:51:16|42006.73
16:51:17|42012.
16:51:18|42007.96
16:51:19|42027.87
16:51:20|42016.01
16:51:22|42007.96
16:51:23|41997.84
16:51:24|41979.02
16:51:25|41985.2
16:51:26|41983.09
16:51:27|41980.8
16:51:28|41980.8
16:51:29|42002.27
16:51:30|42006.91
16:51:31|42017.98
16:51:33|42011.01
16:51:34|42008.64
16:51:35|42008.64
16:51:36|42009.59
16:51:37|42006.72
16:51:38|42006.3
16:51:39|41988.92
16:51:39|41991.06
16:51:41|41991.06
16:51:42|41994.59
16:51:43|41997.86
16:51:44|42000.
16:51:45|42002.69
16:51:45|42007.86
16:51:47|42009.44
16:51:48|42013.64
16:51:50|42007.78
16:51:50|42010.54
16:51:51|42010.54
16:51:54|42010.54
16:51:56|42024.48
16:51:57|42023.24
16:51:58|42032.17
16:51:59|42031.56
16:52:00|42027.31
16:52:01|42011.26
16:52:02|42012.22
16:52:03|42003.54
16:52:04|42009.88
16:52:05|42008.58
16:52:07|42010.99
16:52:09|42011.17
16:52:11|42027.
16:52:12|42026.81
16:52:13|42022.19
16:52:14|42022.2
16:52:15|42025.16
16:52:16|42022.9
16:52:16|42022.19
16:52:17|42022.19
16:52:19|42031.39
16:52:20|42031.38
16:52:20|42037.64
16:52:22|42036.2
16:52:23|42036.19
16:52:24|42037.73
16:52:25|42036.38
16:52:26|42036.17
16:52:27|42036.17
16:52:28|42043.26
16:52:29|42041.15
16:52:30|42038.91
16:52:30|42031.39
16:52:32|42053.18
16:52:32|42060.
16:52:34|42054.69
16:52:35|42058.5
16:52:36|42057.72
16:52:36|42053.49
16:52:38|42042.28
16:52:39|42046.53
16:52:39|42046.97
16:52:40|42034.82
16:52:42|42034.81
16:52:43|42034.81
16:52:43|42041.02
16:52:45|42039.09
16:52:46|42039.07
16:52:47|42046.96
16:52:48|42041.76
16:52:48|42041.94
16:52:50|42016.08
16:52:51|42011.17
16:52:52|42020.81
16:52:53|42017.96
16:52:55|42021.67
16:52:57|42023.77
16:52:58|42024.03
16:52:59|42024.14
16:53:00|42039.07
16:53:01|42038.24
16:53:02|42017.
16:53:03|42011.73
16:53:05|42016.08
16:53:06|42017.79
16:53:07|42016.07
16:53:08|42000.03
16:53:09|42006.25
16:53:10|42000.02
16:53:11|41972.07
16:53:12|41980.28
16:53:13|41990.41
16:53:14|41993.51
16:53:15|41977.23
16:53:16|41982.75
16:53:18|41984.52
16:53:18|41989.82
16:53:19|41985.14
16:53:22|41996.99
16:53:22|41993.41
16:53:23|41992.51
16:53:24|41999.46
16:53:25|41995.55
16:53:26|41995.55
16:53:27|41995.46
16:53:28|42002.11
16:53:29|41991.26
16:53:30|41973.94
16:53:32|41987.99
16:53:32|41978.7
16:53:34|41972.07
16:53:35|41979.4
16:53:36|41987.8
16:53:37|41985.34
16:53:38|41987.76
16:53:39|41987.76
16:53:40|41985.36
16:53:41|41999.99
16:53:42|41999.99
16:53:43|42000.
16:53:44|42003.54
16:53:45|42021.4
16:53:46|42025.11
16:53:47|42025.12
16:53:49|42013.79
16:53:49|42015.95
16:53:50|42024.96
16:53:51|42019.05
16:53:52|42019.05
16:53:53|42019.15
16:53:55|42014.14
16:53:56|42011.26
16:53:57|42011.4
16:53:58|42011.4
16:53:59|42004.17
16:54:00|42006.97
16:54:01|42006.7
16:54:02|41999.71
16:54:03|42002.05
16:54:05|41997.99
16:54:06|41993.67
16:54:07|41994.88
16:54:08|41995.
16:54:09|42000.
16:54:10|42000.
16:54:11|42000.
16:54:12|42000.
16:54:12|41990.42
16:54:14|41986.08
16:54:15|41986.18
16:54:16|41990.99
16:54:17|41990.99
16:54:18|41986.66
16:54:19|41991.
16:54:19|41990.99
16:54:21|41991.
16:54:23|42005.54
16:54:24|42009.77
16:54:24|42009.56
16:54:26|42009.81
16:54:26|42022.82
16:54:28|42024.99
16:54:29|42029.21
16:54:29|42025.01
16:54:30|42025.02
16:54:31|42028.73
16:54:33|42018.79
16:54:34|42018.79
16:54:35|42018.79
16:54:36|42023.01
16:54:37|42023.37
16:54:37|42018.79
16:54:38|42010.79
16:54:40|42017.06
16:54:41|42023.37
16:54:42|42016.42
16:54:42|42012.55
16:54:43|42007.44
16:54:45|42011.65
16:54:45|42013.64
16:54:47|42013.63
16:54:48|42007.44
16:54:49|42004.5
16:54:50|42004.5
16:54:51|42004.49
16:54:52|42004.49
16:54:53|42004.5
16:54:54|42007.69
16:54:55|42010.39
16:54:56|42014.6
16:54:57|42014.59
16:54:58|42011.64
16:54:59|42011.65
16:55:00|42011.64
16:55:02|42009.54
16:55:03|42005.62
16:55:04|42005.33
16:55:05|42003.93
16:55:07|42008.57
16:55:07|42005.95
16:55:08|42011.65
16:55:09|42011.64
16:55:11|42011.65
16:55:12|42020.91
16:55:13|42035.35
16:55:14|42039.07
16:55:14|42035.92
16:55:16|42038.21
16:55:17|42047.33
16:55:18|42045.9
16:55:19|42049.
16:55:20|42049.
16:55:21|42049.
16:55:22|42050.
16:55:23|42078.01
16:55:24|42088.
16:55:25|42094.27
16:55:26|42095.44
16:55:27|42106.99
16:55:28|42104.88
16:55:29|42090.76
16:55:30|42082.
16:55:31|42074.37
16:55:32|42076.49
16:55:33|42068.14
16:55:34|42083.83
16:55:35|42078.19
16:55:36|42078.2
16:55:37|42063.58
16:55:38|42068.13
16:55:39|42067.41
16:55:40|42068.16
16:55:41|42072.58
16:55:42|42071.68
16:55:43|42071.69
16:55:44|42068.13
16:55:45|42064.44
16:55:46|42051.65
16:55:47|42057.
16:55:48|42057.
16:55:49|42063.03
16:55:50|42063.02
16:55:51|42057.
16:55:52|42056.99
16:55:53|42052.01
16:55:54|42053.57
16:55:55|42057.82
16:55:56|42057.81
16:55:58|42054.18
16:56:00|42043.14
16:56:02|42037.84
16:56:04|42042.52
16:56:05|42042.56
16:56:05|42046.76
16:56:06|42042.94
16:56:07|42047.15
16:56:08|42053.99
16:56:09|42041.21
16:56:11|42043.33
16:56:13|42031.39
16:56:14|42033.14
16:56:15|42031.12
16:56:16|42024.79
16:56:17|42025.49
16:56:18|42025.54
16:56:19|42031.78
16:56:20|42031.79
16:56:21|42031.79
16:56:22|42035.07
16:56:24|42035.07
16:56:24|42039.68
16:56:25|42035.07
16:56:26|42033.58
16:56:27|42030.42
16:56:28|42026.01
16:56:29|42030.01
16:56:30|42030.01
16:56:31|42030.01
16:56:32|42028.11
16:56:33|42028.12
16:56:34|42032.77
16:56:35|42026.08
16:56:36|42030.52
16:56:37|42038.6
16:56:38|42045.03
16:56:39|42046.02
16:56:40|42046.01
16:56:41|42045.
16:56:42|42044.99
16:56:43|42045.
16:56:44|42038.61
16:56:45|42037.16
16:56:46|42036.4
16:56:47|42036.4
16:56:48|42030.01
16:56:49|42030.01
16:56:50|42031.99
16:56:52|42036.
16:56:53|42030.35
16:56:54|42035.94
16:56:55|42032.17
16:56:56|42040.44
16:56:57|42033.98
16:56:58|42033.98
16:56:59|42036.39
16:57:01|42041.5
16:57:01|42050.
16:57:03|42050.49
16:57:04|42050.48
16:57:05|42068.15
16:57:06|42070.
16:57:07|42071.68
16:57:08|42076.87
16:57:09|42076.82
16:57:10|42082.61
16:57:11|42089.26
16:57:12|42084.5
16:57:13|42079.02
16:57:15|42078.76
16:57:15|42074.48
16:57:17|42078.76
16:57:18|42070.
16:57:18|42067.9
16:57:19|42057.69
16:57:20|42060.52
16:57:22|42060.52
16:57:22|42057.39
16:57:24|42065.87
16:57:24|42070.02
16:57:25|42082.49
16:57:27|42084.77
16:57:27|42082.72
16:57:29|42081.01
16:57:29|42078.18
16:57:31|42067.02
16:57:32|42064.91
16:57:33|42059.26
16:57:33|42059.26
16:57:34|42059.26
16:57:35|42059.28
16:57:37|42063.02
16:57:38|42063.01
16:57:39|42070.34
16:57:40|42064.
16:57:41|42069.99
16:57:42|42069.99
16:57:43|42074.
16:57:44|42074.02
16:57:45|42073.77
16:57:46|42073.87
16:57:47|42074.04
16:57:47|42069.58
16:57:49|42068.58
16:57:50|42068.47
16:57:50|42071.83
16:57:52|42071.83
16:57:53|42077.59
16:57:54|42082.11
16:57:55|42086.32
16:57:56|42095.
16:57:57|42095.4
16:57:58|42091.79
16:58:00|42093.89
16:58:02|42096.16
16:58:04|42092.92
16:58:04|42093.21
16:58:06|42097.76
16:58:06|42094.82
16:58:08|42092.92
16:58:08|42092.92
16:58:09|42090.8
16:58:11|42090.84
16:58:12|42087.28
16:58:13|42087.28
16:58:14|42087.28
16:58:15|42077.62
16:58:16|42089.42
16:58:17|42090.99
16:58:18|42092.91
16:58:19|42092.92
16:58:20|42102.
16:58:21|42106.99
16:58:21|42107.
16:58:22|42107.
16:58:24|42106.99
16:58:25|42107.
16:58:25|42107.
16:58:26|42106.99
16:58:28|42107.
16:58:29|42107.
16:58:30|42110.
16:58:31|42110.
16:58:32|42116.66
16:58:33|42116.65
16:58:34|42116.65
16:58:35|42116.65
16:58:36|42117.2
16:58:37|42118.51
16:58:38|42111.3
16:58:39|42113.46
16:58:40|42111.01
16:58:41|42114.53
16:58:42|42116.63
16:58:43|42114.31
16:58:44|42114.04
16:58:45|42113.04
16:58:46|42114.17
16:58:47|42107.19
16:58:48|42107.62
16:58:50|42106.02
16:58:51|42105.68
16:58:52|42105.68
16:58:52|42105.63
16:58:54|42108.5
16:58:55|42110.6
16:58:56|42103.01
16:58:56|42103.01
16:58:57|42107.07
16:58:59|42107.07
16:59:01|42107.07
16:59:03|42109.99
16:59:05|42109.98
16:59:05|42107.26
16:59:07|42105.33
16:59:08|42105.33
16:59:09|42109.99
16:59:10|42105.79
16:59:11|42105.67
16:59:12|42109.99
16:59:13|42119.92
16:59:14|42117.72
16:59:15|42117.73
16:59:16|42116.01
16:59:17|42114.4
16:59:18|42117.71
16:59:19|42117.73
16:59:20|42117.71
16:59:21|42117.69
16:59:22|42117.7
16:59:23|42121.18
16:59:24|42127.88
16:59:25|42128.
16:59:26|42129.62
16:59:27|42129.62
16:59:28|42130.
16:59:29|42129.99
16:59:30|42130.
16:59:31|42129.99
16:59:32|42129.99
16:59:33|42133.7
16:59:34|42133.69
16:59:36|42129.06
16:59:36|42120.01
16:59:37|42124.22
16:59:39|42124.23
16:59:39|42126.27
16:59:40|42134.61
16:59:41|42134.61
16:59:42|42136.52
16:59:43|42139.07
16:59:44|42137.27
16:59:46|42134.61
16:59:47|42135.72
16:59:47|42135.3
16:59:49|42137.26
16:59:50|42135.3
16:59:50|42134.27
16:59:51|42134.27
16:59:52|42134.27
16:59:53|42135.84
16:59:55|42135.
16:59:55|42132.02
16:59:57|42134.49
16:59:57|42135.01
16:59:58|42137.26
16:59:59|42143.04
17:00:02|42149.99
17:00:03|42157.99
17:00:05|42159.53
17:00:05|42171.75
17:00:07|42175.13
17:00:08|42175.13
17:00:09|42164.99
17:00:10|42162.33
17:00:11|42155.8
17:00:13|42139.68
17:00:13|42149.2
17:00:14|42153.
17:00:15|42160.45
17:00:16|42158.
17:00:17|42145.07
17:00:18|42143.98
17:00:19|42145.09
17:00:20|42145.09
17:00:21|42145.09
17:00:23|42167.
17:00:23|42167.01
17:00:24|42169.06
17:00:25|42167.02
17:00:26|42151.31
17:00:27|42154.44
17:00:28|42154.44
17:00:30|42160.93
17:00:31|42139.99
17:00:32|42145.1
17:00:33|42150.99
17:00:34|42155.66
17:00:35|42155.67
17:00:36|42155.67
17:00:37|42159.99
17:00:38|42160.01
17:00:39|42155.68
17:00:40|42166.
17:00:41|42165.63
17:00:42|42165.63
17:00:43|42165.63
17:00:44|42172.07
17:00:45|42165.64
17:00:46|42165.64
17:00:47|42165.62
17:00:48|42165.61
17:00:49|42165.61
17:00:50|42165.62
17:00:51|42165.62
17:00:52|42165.59
17:00:53|42163.81
17:00:54|42172.69
17:00:55|42173.27
17:00:56|42173.28
17:00:57|42166.39
17:00:58|42165.66
17:00:59|42165.
17:01:00|42164.36
17:01:02|42170.46
17:01:04|42175.78
17:01:04|42179.99
17:01:06|42188.
17:01:08|42186.89
17:01:09|42178.12
17:01:11|42167.35
17:01:11|42171.44
17:01:12|42167.26
17:01:14|42171.46
17:01:15|42172.34
17:01:17|42171.52
17:01:17|42171.57
17:01:18|42159.25
17:01:19|42162.62
17:01:20|42160.
17:01:21|42147.86
17:01:23|42148.77
17:01:24|42146.48
17:01:25|42145.1
17:01:26|42141.
17:01:27|42137.02
17:01:28|42139.34
17:01:29|42134.61
17:01:29|42134.6
17:01:31|42134.61
17:01:32|42130.01
17:01:33|42127.
17:01:34|42114.17
17:01:35|42114.39
17:01:36|42113.28
17:01:37|42102.01
17:01:38|42102.
17:01:38|42100.45
17:01:40|42106.99
17:01:41|42107.99
17:01:42|42102.
17:01:43|42101.81
17:01:44|42100.45
17:01:45|42090.01
17:01:46|42091.47
17:01:47|42085.72
17:01:48|42088.99
17:01:49|42082.76
17:01:49|42088.99
17:01:51|42086.46
17:01:51|42082.62
17:01:53|42088.79
17:01:54|42086.69
17:01:54|42086.68
17:01:55|42087.17
17:01:57|42082.4
17:01:57|42082.61
17:01:59|42086.03
17:02:00|42081.22
17:02:01|42083.35
17:02:02|42086.68
17:02:04|42086.68
17:02:06|42098.37
17:02:07|42099.99
17:02:08|42110.17
17:02:09|42123.59
17:02:10|42117.02
17:02:11|42112.01
17:02:13|42095.47
17:02:13|42087.53
17:02:14|42087.53
17:02:15|42094.99
17:02:16|42097.
17:02:17|42096.99
17:02:18|42093.59
17:02:19|42117.07
17:02:20|42109.37
17:02:21|42104.41
17:02:22|42103.01
17:02:23|42102.93
17:02:25|42096.01
17:02:25|42098.22
17:02:26|42095.01
17:02:27|42099.96
17:02:28|42097.06
17:02:29|42098.99
17:02:30|42103.01
17:02:31|42100.09
17:02:32|42101.94
17:02:33|42099.07
17:02:34|42102.24
17:02:35|42102.25
17:02:36|42102.24
17:02:37|42103.03
17:02:38|42109.
17:02:40|42112.99
17:02:40|42116.99
17:02:41|42113.15
17:02:42|42110.47
17:02:43|42104.62
17:02:44|42105.25
17:02:45|42107.35
17:02:46|42105.79
17:02:47|42107.89
17:02:48|42103.68
17:02:49|42108.29
17:02:50|42114.92
17:02:51|42114.98
17:02:52|42117.99
17:02:53|42122.3
17:02:54|42120.46
17:02:55|42111.96
17:02:56|42105.75
17:02:57|42103.01
17:02:58|42104.87
17:02:59|42104.89
17:03:00|42105.76
17:03:01|42120.44
17:03:02|42120.48
17:03:04|42131.72
17:03:06|42144.32
17:03:07|42144.31
17:03:08|42142.64
17:03:10|42146.21
17:03:10|42157.83
17:03:12|42154.01
17:03:13|42164.99
17:03:14|42176.99
17:03:15|42177.
17:03:16|42174.41
17:03:17|42184.
17:03:19|42182.
17:03:20|42169.3
17:03:21|42176.91
17:03:22|42168.
17:03:23|42173.98
17:03:24|42178.9
17:03:25|42176.
17:03:25|42178.26
17:03:27|42178.8
17:03:28|42180.3
17:03:29|42182.42
17:03:30|42182.02
17:03:30|42182.02
17:03:32|42182.02
17:03:34|42182.37
17:03:35|42182.35
17:03:36|42182.35
17:03:36|42169.75
17:03:37|42169.75
17:03:39|42169.73
17:03:39|42169.73
17:03:40|42169.75
17:03:42|42174.76
17:03:43|42171.27
17:03:43|42171.22
17:03:45|42171.23
17:03:46|42171.22
17:03:46|42171.22
17:03:47|42168.21
17:03:49|42168.21
17:03:49|42168.21
17:03:50|42168.21
17:03:51|42168.21
17:03:53|42168.2
17:03:54|42168.19
17:03:55|42166.44
17:03:56|42160.01
17:03:56|42160.01
17:03:57|42160.01
17:03:58|42151.23
17:03:59|42158.75
17:04:00|42163.43
17:04:01|42166.42
17:04:02|42175.37
17:04:03|42175.37
17:04:05|42174.81
17:04:07|42179.99
17:04:09|42176.86
17:04:09|42176.86
17:04:10|42176.86
17:04:12|42176.86
17:04:12|42180.
17:04:13|42179.99
17:04:14|42172.89
17:04:15|42172.89
17:04:16|42175.99
17:04:17|42172.91
17:04:18|42176.99
17:04:19|42177.
17:04:20|42179.99
17:04:21|42177.02
17:04:22|42177.01
17:04:23|42177.01
17:04:24|42179.6
17:04:25|42177.01
17:04:26|42179.59
17:04:27|42179.55
17:04:28|42173.02
17:04:29|42173.07
17:04:30|42179.99
17:04:31|42179.99
17:04:32|42180.
17:04:33|42179.99
17:04:35|42186.32
17:04:35|42186.32
17:04:36|42186.31
17:04:38|42186.31
17:04:38|42186.31
17:04:39|42186.32
17:04:40|42189.99
17:04:41|42189.99
17:04:42|42190.
17:04:43|42196.99
17:04:44|42196.99
17:04:45|42196.99
17:04:46|42196.99
17:04:47|42199.
17:04:48|42200.
17:04:49|42200.
17:04:50|42200.
17:04:51|42200.
17:04:52|42200.
17:04:53|42193.31
17:04:54|42190.02
17:04:55|42179.61
17:04:56|42179.61
17:04:57|42179.61
17:04:58|42184.69
17:04:59|42179.61
17:05:00|42181.73
17:05:01|42179.6
17:05:02|42169.64
17:05:03|42170.
17:05:04|42170.
17:05:06|42162.56
17:05:08|42164.41
17:05:09|42144.84
17:05:10|42142.66
17:05:12|42140.
17:05:12|42130.02
17:05:13|42118.44
17:05:15|42117.01
17:05:15|42121.73
17:05:17|42117.43
17:05:17|42113.52
17:05:19|42120.99
17:05:19|42115.33
17:05:21|42117.41
17:05:23|42112.67
17:05:23|42116.99
17:05:24|42117.42
17:05:26|42121.88
17:05:26|42119.91
17:05:27|42119.92
17:05:28|42124.53
17:05:29|42131.4
17:05:30|42130.21
17:05:31|42130.2
17:05:32|42126.32
17:05:33|42117.
17:05:34|42100.01
17:05:35|42100.23
17:05:36|42100.23
17:05:37|42100.25
17:05:38|42095.9
17:05:39|42091.57
17:05:40|42091.57
17:05:41|42096.53
17:05:42|42096.57
17:05:43|42105.47
17:05:44|42100.23
17:05:45|42102.31
17:05:46|42100.02
17:05:47|42099.11
17:05:48|42100.02
17:05:49|42095.01
17:05:50|42091.66
17:05:51|42092.16
17:05:52|42086.99
17:05:53|42090.99
17:05:54|42100.
17:05:55|42100.
17:05:56|42100.
17:05:57|42095.66
17:05:58|42105.46
17:05:59|42105.46
17:06:00|42095.9
17:06:02|42105.44
17:06:03|42100.01
17:06:04|42094.74
17:06:05|42096.85
17:06:06|42089.65
17:06:08|42096.05
17:06:10|42099.54
17:06:11|42105.45
17:06:13|42095.33
17:06:14|42091.92
17:06:14|42094.5
17:06:16|42089.34
17:06:17|42089.33
17:06:17|42079.04
17:06:18|42084.52
17:06:19|42089.35
17:06:21|42095.89
17:06:21|42094.56
17:06:23|42104.99
17:06:23|42112.75
17:06:25|42112.76
17:06:25|42109.05
17:06:26|42116.98
17:06:27|42122.48
17:06:29|42112.6
17:06:29|42123.57
17:06:31|42119.1
17:06:33|42119.11
17:06:33|42119.1
17:06:35|42119.1
17:06:35|42129.
17:06:36|42127.99
17:06:38|42127.28
17:06:38|42123.4
17:06:39|42129.
17:06:40|42128.99
17:06:41|42123.16
17:06:42|42125.17
17:06:43|42131.39
17:06:44|42140.
17:06:45|42129.5
17:06:46|42125.24
17:06:47|42139.63
17:06:48|42135.52
17:06:49|42131.39
17:06:50|42128.8
17:06:51|42131.4
17:06:52|42133.45
17:06:53|42133.46
17:06:54|42140.6
17:06:55|42144.99
17:06:56|42153.05
17:06:57|42150.01
17:06:58|42144.7
17:06:59|42150.
17:07:00|42153.3
17:07:01|42152.31
17:07:02|42136.53
17:07:03|42136.52
17:07:04|42133.75
17:07:05|42133.74
17:07:06|42133.73
17:07:08|42131.16
17:07:09|42131.16
17:07:10|42131.16
17:07:12|42131.15
17:07:12|42125.23
17:07:13|42114.
17:07:15|42113.51
17:07:15|42109.92
17:07:16|42106.4
17:07:17|42111.42
17:07:19|42116.86
17:07:20|42112.04
17:07:21|42109.94
17:07:22|42109.35
17:07:22|42109.34
17:07:23|42109.34
17:07:24|42109.34
17:07:25|42116.85
17:07:27|42117.02
17:07:27|42125.1
17:07:28|42122.51
17:07:31|42117.71
17:07:31|42112.05
17:07:32|42112.04
17:07:33|42100.01
17:07:34|42079.53
17:07:35|42083.
17:07:36|42086.05
17:07:37|42096.19
17:07:38|42093.
17:07:39|42107.14
17:07:40|42101.96
17:07:41|42101.95
17:07:42|42101.95
17:07:43|42108.41
17:07:44|42109.35
17:07:45|42111.98
17:07:46|42116.05
17:07:47|42110.06
17:07:48|42111.97
17:07:49|42111.84
17:07:50|42111.84
17:07:51|42111.97
17:07:52|42111.97
17:07:53|42110.05
17:07:54|42101.97
17:07:55|42095.23
17:07:57|42092.72
17:07:57|42100.8
17:07:58|42100.8
17:07:59|42097.27
17:08:00|42093.01
17:08:01|42093.01
17:08:02|42093.01
17:08:03|42086.49
17:08:06|42082.34
17:08:06|42081.41
17:08:07|42086.44
17:08:09|42086.43
17:08:11|42084.07
17:08:12|42084.08
17:08:13|42079.
17:08:14|42086.43
17:08:15|42086.01
17:08:16|42086.45
17:08:17|42086.45
17:08:18|42089.81
17:08:19|42090.
17:08:20|42086.43
17:08:21|42082.08
17:08:22|42076.95
17:08:23|42086.45
17:08:24|42086.45
17:08:25|42092.72
17:08:26|42094.3
17:08:27|42096.61
17:08:28|42096.6
17:08:30|42099.99
17:08:30|42099.99
17:08:31|42100.
17:08:33|42100.
17:08:34|42099.96
17:08:35|42092.91
17:08:36|42096.08
17:08:37|42088.7
17:08:37|42089.99
17:08:38|42090.
17:08:39|42090.
17:08:41|42090.
17:08:41|42090.
17:08:44|42086.46
17:08:45|42089.95
17:08:46|42089.91
17:08:46|42086.42
17:08:48|42080.27
17:08:48|42080.01
17:08:50|42080.
17:08:51|42076.92
17:08:51|42076.93
17:08:53|42076.92
17:08:54|42084.53
17:08:54|42077.27
17:08:55|42077.26
17:08:57|42080.02
17:08:58|42080.02
17:08:59|42085.81
17:09:00|42084.69
17:09:00|42084.38
17:09:01|42084.65
17:09:03|42084.65
17:09:04|42086.75
17:09:05|42080.57
17:09:05|42080.02
17:09:07|42080.02
17:09:08|42080.02
17:09:09|42080.41
17:09:11|42079.5
17:09:12|42079.51
17:09:13|42076.93
17:09:15|42069.61
17:09:16|42061.23
17:09:17|42059.27
17:09:18|42076.21
17:09:19|42073.58
17:09:20|42074.75
17:09:21|42074.75
17:09:22|42075.93
17:09:23|42075.92
17:09:24|42074.73
17:09:25|42074.73
17:09:26|42074.73
17:09:27|42074.73
17:09:29|42074.72
17:09:30|42074.72
17:09:32|42071.73
17:09:33|42068.78
17:09:34|42071.11
17:09:34|42070.26
17:09:36|42070.27
17:09:37|42071.67
17:09:37|42060.99
17:09:39|42057.4
17:09:40|42053.45
17:09:41|42048.99
17:09:41|42042.01
17:09:42|42060.98
17:09:43|42066.86
17:09:45|42061.58
17:09:46|42056.51
17:09:46|42056.5
17:09:48|42052.
17:09:49|42047.02
17:09:50|42045.34
17:09:51|42045.33
17:09:52|42045.34
17:09:53|42047.02
17:09:54|42042.08
17:09:55|42042.01
17:09:56|42040.
17:09:57|42037.83
17:09:58|42038.6
17:09:59|42045.39
17:10:00|42045.38
17:10:01|42040.67
17:10:02|42040.01
17:10:02|42038.62
17:10:03|42038.37
17:10:04|42045.67
17:10:06|42045.53
17:10:07|42049.03
17:10:08|42049.04
17:10:09|42062.43
17:10:09|42062.43
17:10:11|42062.46
17:10:13|42057.01
17:10:15|42051.12
17:10:16|42051.13
17:10:16|42051.12
17:10:18|42051.12
17:10:18|42051.13
17:10:19|42051.15
17:10:21|42053.51
17:10:22|42052.41
17:10:23|42052.41
17:10:24|42047.72
17:10:25|42044.4
17:10:26|42039.73
17:10:27|42039.74
17:10:27|42046.89
17:10:29|42044.41
17:10:29|42046.87
17:10:30|42045.02
17:10:31|42045.01
17:10:33|42044.49
17:10:34|42047.2
17:10:34|42042.22
17:10:36|42041.2
17:10:37|42041.21
17:10:38|42040.01
17:10:39|42038.01
17:10:40|42032.68
17:10:40|42032.69
17:10:42|42028.96
17:10:43|42019.99
17:10:44|42026.71
17:10:45|42028.95
17:10:45|42029.38
17:10:46|42024.02
17:10:47|42024.02
17:10:49|42024.02
17:10:49|42028.94
17:10:50|42027.52
17:10:52|42026.98
17:10:53|42031.82
17:10:53|42031.82
17:10:55|42031.81
17:10:55|42026.71
17:10:56|42029.26
17:10:57|42027.48
17:10:58|42024.51
17:11:00|42024.5
17:11:01|42024.52
17:11:02|42024.52
17:11:03|42024.51
17:11:03|42031.8
17:11:05|42031.79
17:11:06|42031.79
17:11:07|42031.78
17:11:08|42026.99
17:11:09|42019.94
17:11:10|42023.15
17:11:11|42019.94
17:11:13|42024.49
17:11:14|42002.36
17:11:15|42005.23
17:11:16|41994.12
17:11:17|41992.
17:11:18|41987.51
17:11:19|41986.77
17:11:21|41973.44
17:11:22|41972.62
17:11:22|41958.5
17:11:24|41967.99
17:11:25|41961.98
17:11:27|41975.18
17:11:27|41977.34
17:11:28|41972.22
17:11:29|41975.16
17:11:30|41975.16
17:11:31|41975.16
17:11:32|41982.99
17:11:34|41982.99
17:11:34|41989.91
17:11:35|41987.81
17:11:36|41982.47
17:11:37|41982.47
17:11:38|41982.47
17:11:39|41982.47
17:11:40|41982.12
17:11:41|41979.7
17:11:43|41979.72
17:11:43|41981.28
17:11:44|41970.68
17:11:45|41978.89
17:11:46|41972.07
17:11:48|41977.72
17:11:48|41973.79
17:11:49|41977.33
17:11:50|41981.98
17:11:51|41979.88
17:11:52|41975.52
17:11:53|41979.42
17:11:55|41979.42
17:11:55|41979.42
17:11:56|41979.42
17:11:57|41978.
17:11:58|41978.
17:11:59|41978.
17:12:00|41979.88
17:12:01|41979.87
17:12:02|41979.87
17:12:03|41981.97
17:12:05|41987.8
17:12:05|41977.74
17:12:06|41978.
17:12:07|41978.
17:12:08|41977.26
17:12:09|41977.26
17:12:10|41977.97
17:12:11|41977.27
17:12:13|41984.12
17:12:15|41983.01
17:12:16|41978.15
17:12:18|41978.16
17:12:19|41981.48
17:12:20|41978.15
17:12:22|41978.15
17:12:22|41979.27
17:12:25|41979.87
17:12:25|41978.17
17:12:26|41978.2
17:12:27|41979.27
17:12:29|41979.27
17:12:30|41979.27
17:12:31|41981.32
17:12:32|41983.41
17:12:33|41980.01
17:12:34|41982.2
17:12:35|41982.19
17:12:36|41982.22
17:12:37|41993.33
17:12:38|41993.34
17:12:39|41993.34
17:12:40|41993.33
17:12:41|41993.34
17:12:42|41994.1
17:12:43|41994.1
17:12:44|41994.1
17:12:45|41994.11
17:12:46|41994.12
17:12:47|41994.13
17:12:48|41996.67
17:12:49|41994.13
17:12:51|41996.56
17:12:51|41999.7
17:12:53|41999.7
17:12:53|41996.37
17:12:54|42008.92
17:12:56|42008.93
17:12:57|42008.96
17:12:57|42031.79
17:12:58|42031.78
17:12:59|42027.57
17:13:01|42027.57
17:13:01|42036.13
17:13:02|42025.46
17:13:03|42025.69
17:13:05|42025.7
17:13:05|42025.69
17:13:06|42023.29
17:13:07|42023.29
17:13:08|42039.48
17:13:09|42031.96
17:13:10|42031.18
17:13:11|42016.13
17:13:13|42016.13
17:13:15|42016.12
17:13:15|42016.13
17:13:17|42018.68
17:13:18|42018.24
17:13:19|42018.23
17:13:20|42018.24
17:13:21|42016.12
17:13:22|42016.13
17:13:24|42017.41
17:13:25|42016.36
17:13:26|42016.35
17:13:27|42016.36
17:13:28|42016.35
17:13:29|42016.36
17:13:30|42016.35
17:13:31|42015.13
17:13:32|42012.84
17:13:33|42008.29
17:13:34|42003.56
17:13:35|42003.57
17:13:36|42003.56
17:13:37|42003.75
17:13:38|42008.93
17:13:39|42008.92
17:13:40|41999.99
17:13:41|41999.99
17:13:42|41999.99
17:13:43|41999.99
17:13:44|41999.99
17:13:45|42000.
17:13:46|42000.
17:13:47|41999.99
17:13:48|41995.06
17:13:49|41995.05
17:13:50|41995.06
17:13:51|41999.
17:13:52|41995.08
17:13:53|41999.97
17:13:54|41999.98
17:13:55|42003.57
17:13:56|42011.45
17:13:57|42011.45
17:13:58|42011.45
17:13:59|42011.44
17:14:00|42011.49
17:14:01|42011.48
17:14:02|42011.48
17:14:03|42017.4
17:14:04|42016.35
17:14:05|42019.43
17:14:06|42019.43
17:14:07|42019.42
17:14:08|42019.41
17:14:09|42012.56
17:14:10|42012.57
17:14:11|42017.32
17:14:12|42013.36
17:14:14|42013.35
17:14:15|42013.35
17:14:16|42013.35
17:14:18|42017.16
17:14:18|42013.23
17:14:20|42013.22
17:14:22|42013.22
17:14:24|42013.23
17:14:24|42012.57
17:14:26|42009.74
17:14:26|42000.56
17:14:27|42003.39
17:14:28|42003.4
17:14:30|42000.02
17:14:31|42000.03
17:14:32|41983.02
17:14:33|41983.01
17:14:34|41983.01
17:14:35|41983.02
17:14:36|41983.02
17:14:36|41983.01
17:14:37|41983.02
17:14:39|41982.22
17:14:40|41982.22
17:14:40|41982.23
17:14:41|41982.22
17:14:42|41987.98
17:14:43|41987.98
17:14:44|41990.52
17:14:45|41984.05
17:14:46|41987.98
17:14:47|41987.98
17:14:48|41984.8
17:14:50|41984.8
17:14:51|41980.14
17:14:51|41982.01
17:14:53|41984.8
17:14:53|41982.02
17:14:55|41984.96
17:14:55|41987.96
17:14:56|41982.03
17:14:57|41982.03
17:14:58|41981.
17:14:59|41985.56
17:15:00|41994.27
17:15:01|41990.08
17:15:02|41990.07
17:15:03|41997.14
17:15:04|42002.16
17:15:05|42007.62
17:15:07|42005.19
17:15:07|42005.19
17:15:08|42005.18
17:15:09|42009.99
17:15:10|42019.43
17:15:11|42019.42
17:15:12|42017.31
17:15:13|42008.06
17:15:15|42000.83
17:15:17|41994.11
17:15:17|41997.23
17:15:19|41999.69
17:15:21|41990.26
17:15:23|41990.26
17:15:24|41990.26
17:15:25|41990.26
17:15:27|41988.01
17:15:28|41982.04
17:15:29|41982.04
17:15:29|41987.97
17:15:30|41992.18
17:15:31|41990.26
17:15:34|41990.26
17:15:34|41997.11
17:15:35|41997.11
17:15:36|41992.18
17:15:37|41992.17
17:15:38|41992.17
17:15:39|41992.18
17:15:40|41992.17
17:15:41|41992.17
17:15:42|41992.18
17:15:43|41992.18
17:15:44|41997.29
17:15:45|41997.29
17:15:46|41997.29
17:15:47|41997.24
17:15:48|41993.31
17:15:49|41992.19
17:15:50|41992.19
17:15:51|41999.99
17:15:52|41997.4
17:15:53|41994.86
17:15:54|41994.5
17:15:55|41994.62
17:15:56|41999.98
17:15:57|41998.83
17:15:58|41998.84
17:15:59|41998.84
17:16:00|41998.81
17:16:01|41998.8
17:16:02|41998.81
17:16:03|41998.81
17:16:04|42007.78
17:16:05|42007.79
17:16:06|42012.75
17:16:07|42010.91
17:16:08|42007.78
17:16:09|42007.78
17:16:10|42007.79
17:16:11|42012.01
17:16:12|42010.1
17:16:13|42024.06
17:16:15|42029.63
17:16:15|42032.15
17:16:17|42036.09
17:16:18|42042.85
17:16:20|42042.85
17:16:21|42038.03
17:16:22|42040.74
17:16:24|42054.51
17:16:25|42050.79
17:16:26|42042.74
17:16:27|42046.32
17:16:28|42046.64
17:16:29|42048.92
17:16:30|42048.93
17:16:30|42052.16
17:16:31|42056.54
17:16:32|42052.6
17:16:34|42052.16
17:16:35|42050.01
17:16:36|42050.01
17:16:37|42050.
17:16:38|42042.74
17:16:39|42047.1
17:16:39|42050.79
17:16:40|42036.1
17:16:42|42036.09
17:16:42|42042.46
17:16:44|42042.46
17:16:45|42042.46
17:16:46|42042.46
17:16:46|42044.56
17:16:47|42042.45
17:16:49|42042.45
17:16:50|42042.45
17:16:51|42042.46
17:16:52|42037.
17:16:53|42042.45
17:16:54|42042.45
17:16:54|42044.55
17:16:55|42049.48
17:16:57|42049.47
17:16:58|42049.47
17:16:59|42056.
17:16:59|42055.95
17:17:01|42055.96
17:17:02|42049.47
17:17:03|42067.33
17:17:04|42035.79
17:17:05|42035.8
17:17:06|42044.06
17:17:07|42044.06
17:17:08|42044.07
17:17:08|42049.99
17:17:10|42050.
17:17:10|42056.78
17:17:12|42063.92
17:17:13|42066.1
17:17:14|42068.2
17:17:14|42066.1
17:17:15|42066.11
17:17:17|42066.09
17:17:19|42063.41
17:17:19|42061.87
17:17:22|42061.87
17:17:23|42063.41
17:17:23|42063.43
17:17:24|42066.08
17:17:26|42063.74
17:17:27|42063.73
17:17:28|42063.74
17:17:28|42065.84
17:17:29|42066.
17:17:31|42066.01
17:17:31|42066.01
17:17:33|42066.
17:17:33|42066.
17:17:35|42069.99
17:17:35|42069.37
17:17:36|42063.79
17:17:37|42069.99
17:17:38|42069.98
17:17:40|42066.
17:17:40|42068.92
17:17:41|42066.01
17:17:43|42066.98
17:17:43|42067.6
17:17:45|42067.59
17:17:45|42072.65
17:17:46|42072.65
17:17:47|42072.66
17:17:48|42069.72
17:17:49|42069.71
17:17:51|42074.72
17:17:51|42074.61
17:17:53|42084.78
17:17:54|42095.47
17:17:54|42092.84
17:17:55|42096.46
17:17:56|42093.07
17:17:58|42090.9
17:17:58|42090.85
17:17:59|42088.14
17:18:00|42081.02
17:18:01|42072.
17:18:02|42079.
17:18:04|42076.11
17:18:04|42074.36
17:18:05|42074.18
17:18:06|42074.18
17:18:07|42080.67
17:18:08|42080.16
17:18:09|42075.28
17:18:10|42080.15
17:18:11|42079.5
17:18:13|42091.98
17:18:13|42092.74
17:18:15|42092.74
17:18:16|42097.19
17:18:16|42096.46
17:18:17|42093.63
17:18:20|42098.99
17:18:21|42107.35
17:18:23|42119.44
17:18:24|42112.3
17:18:25|42112.33
17:18:26|42112.34
17:18:27|42113.69
17:18:27|42119.99
17:18:29|42131.56
17:18:30|42131.57
17:18:31|42138.16
17:18:32|42131.57
17:18:33|42128.
17:18:35|42125.01
17:18:35|42128.
17:18:36|42134.64
17:18:37|42131.43
17:18:39|42131.98
17:18:39|42136.78
17:18:40|42113.69
17:18:43|42113.68
17:18:43|42113.69
17:18:44|42113.69
17:18:45|42113.68
17:18:46|42113.68
17:18:48|42113.68
17:18:49|42113.67
17:18:50|42113.67
17:18:51|42113.66
17:18:52|42113.67
17:18:53|42113.66
17:18:53|42112.34
17:18:55|42112.34
17:18:56|42110.2
17:18:57|42108.17
17:18:57|42108.17
17:18:59|42108.16
17:18:59|42105.28
17:19:00|42105.28
17:19:02|42105.27
17:19:03|42105.28
17:19:04|42101.1
17:19:05|42101.09
17:19:06|42103.36
17:19:07|42113.68
17:19:07|42117.65
17:19:09|42117.61
17:19:10|42117.61
17:19:10|42117.63
17:19:11|42119.94
17:19:13|42119.93
17:19:13|42119.94
17:19:15|42119.71
17:19:16|42119.77
17:19:17|42130.44
17:19:18|42133.04
17:19:19|42135.99
17:19:21|42121.71
17:19:23|42128.42
17:19:23|42129.29
17:19:25|42128.43
17:19:27|42128.43
17:19:28|42128.43
17:19:29|42126.25
17:19:30|42133.03
17:19:31|42133.04
17:19:32|42129.
17:19:33|42129.
17:19:34|42129.
17:19:35|42121.77
17:19:36|42117.64
17:19:37|42113.89
17:19:38|42118.1
17:19:39|42119.99
17:19:39|42117.66
17:19:40|42117.64
17:19:42|42117.66
17:19:42|42112.2
17:19:44|42111.02
17:19:44|42114.98
17:19:46|42110.1
17:19:46|42103.22
17:19:48|42103.22
17:19:49|42103.22
17:19:50|42103.23
17:19:52|42103.23
17:19:53|42103.22
17:19:54|42103.23
17:19:55|42103.23
17:19:56|42101.13
17:19:57|42101.14
17:19:58|42100.32
17:19:59|42102.97
17:20:00|42102.97
17:20:01|42101.15
17:20:02|42093.11
17:20:03|42099.16
17:20:04|42094.39
17:20:05|42094.39
17:20:06|42094.4
17:20:07|42094.39
17:20:08|42094.4
17:20:10|42094.4
17:20:10|42092.3
17:20:12|42092.3
17:20:13|42092.3
17:20:14|42090.
17:20:15|42086.34
17:20:15|42087.88
17:20:17|42086.72
17:20:17|42086.71
17:20:18|42090.03
17:20:20|42090.03
17:20:22|42084.08
17:20:22|42081.8
17:20:25|42081.86
17:20:26|42082.73
17:20:27|42075.82
17:20:28|42075.18
17:20:28|42079.92
17:20:29|42080.87
17:20:31|42084.71
17:20:32|42082.
17:20:33|42077.21
17:20:34|42077.04
17:20:35|42077.25
17:20:36|42085.3
17:20:37|42084.83
17:20:38|42084.82
17:20:39|42084.82
17:20:40|42094.39
17:20:41|42099.15
17:20:43|42099.16
17:20:43|42100.
17:20:44|42100.
17:20:46|42100.31
17:20:48|42100.27
17:20:48|42100.16
17:20:49|42100.11
17:20:50|42099.15
17:20:51|42099.16
17:20:52|42099.15
17:20:54|42099.16
17:20:54|42099.15
17:20:55|42101.14
17:20:56|42099.24
17:20:57|42099.99
17:20:58|42099.16
17:20:59|42096.43
17:21:00|42099.16
17:21:01|42089.13
17:21:02|42089.12
17:21:03|42089.81
17:21:04|42089.82
17:21:06|42092.74
17:21:06|42092.73
17:21:07|42090.21
17:21:09|42082.36
17:21:09|42057.33
17:21:10|42065.99
17:21:11|42061.8
17:21:12|42057.33
17:21:13|42053.56
17:21:14|42057.32
17:21:15|42055.16
17:21:16|42071.52
17:21:17|42069.14
17:21:18|42063.94
17:21:19|42057.54
17:21:20|42047.88
17:21:22|42042.34
17:21:23|42047.54
17:21:25|42057.54
17:21:26|42063.96
17:21:27|42069.15
17:21:29|42069.14
17:21:30|42069.12
17:21:31|42065.99
17:21:32|42066.
17:21:32|42065.93
17:21:34|42062.87
17:21:35|42068.15
17:21:36|42068.15
17:21:37|42063.04
17:21:39|42072.45
17:21:40|42076.6
17:21:41|42076.6
17:21:42|42069.56
17:21:43|42071.67
17:21:43|42071.69
17:21:45|42071.69
17:21:46|42071.69
17:21:47|42075.33
17:21:48|42071.16
17:21:49|42071.13
17:21:50|42071.13
17:21:51|42085.76
17:21:52|42083.65
17:21:53|42083.64
17:21:54|42083.65
17:21:55|42083.64
17:21:56|42083.64
17:21:57|42083.65
17:21:58|42083.65
17:21:59|42083.65
17:22:00|42083.65
17:22:01|42083.64
17:22:02|42083.64
17:22:03|42083.64
17:22:04|42083.65
17:22:05|42071.66
17:22:06|42071.67
17:22:07|42071.67
17:22:08|42071.66
17:22:09|42071.67
17:22:10|42071.66
17:22:11|42071.67
17:22:12|42069.13
17:22:13|42069.11
17:22:14|42069.11
17:22:15|42069.12
17:22:16|42071.66
17:22:17|42072.5
17:22:18|42073.01
17:22:19|42073.
17:22:20|42071.66
17:22:21|42069.19
17:22:22|42069.11
17:22:24|42069.11
17:22:25|42069.11
17:22:27|42069.11
17:22:28|42069.11
17:22:29|42066.21
17:22:30|42069.08
17:22:30|42066.72
17:22:31|42069.08
17:22:32|42069.1
17:22:34|42075.99
17:22:34|42076.
17:22:36|42080.
17:22:37|42079.99
17:22:38|42080.
17:22:39|42080.
17:22:40|42079.99
17:22:41|42080.
17:22:42|42072.73
17:22:43|42072.72
17:22:44|42075.97
17:22:45|42075.98
17:22:46|42075.98
17:22:47|42075.97
17:22:48|42075.97
17:22:49|42075.97
17:22:50|42074.37
17:22:51|42075.98
17:22:53|42078.09
17:22:54|42078.08
17:22:55|42075.
17:22:56|42075.01
17:22:57|42075.01
17:22:57|42075.96
17:22:59|42075.96
17:23:00|42075.97
17:23:01|42076.12
17:23:02|42079.98
17:23:03|42076.33
17:23:04|42075.22
17:23:06|42075.23
17:23:06|42075.22
17:23:08|42079.97
17:23:09|42075.26
17:23:11|42079.73
17:23:11|42076.95
17:23:12|42075.97
17:23:13|42075.26
17:23:15|42078.07
17:23:16|42076.56
17:23:16|42079.44
17:23:17|42077.31
17:23:18|42077.31
17:23:19|42077.2
17:23:20|42077.2
17:23:21|42077.2
17:23:22|42077.19
17:23:25|42069.11
17:23:26|42069.12
17:23:28|42067.82
17:23:29|42068.9
17:23:30|42068.9
17:23:31|42068.89
17:23:32|42068.9
17:23:33|42068.9
17:23:34|42068.89
17:23:35|42068.89
17:23:36|42068.89
17:23:37|42071.79
17:23:38|42071.35
17:23:39|42068.9
17:23:40|42060.
17:23:41|42060.
17:23:43|42063.4
17:23:43|42063.29
17:23:45|42066.
17:23:46|42067.44
17:23:48|42067.44
17:23:48|42067.4
17:23:50|42065.38
17:23:50|42063.45
17:23:51|42060.01
17:23:53|42057.99
17:23:54|42058.
17:23:55|42057.99
17:23:55|42057.99
17:23:56|42058.
17:23:57|42038.82
17:23:58|42048.97
17:23:59|42048.96
17:24:00|42048.97
17:24:02|42054.29
17:24:02|42054.02
17:24:04|42060.27
17:24:05|42060.27
17:24:05|42060.28
17:24:06|42060.28
17:24:08|42060.27
17:24:08|42067.43
17:24:09|42067.43
17:24:10|42068.88
17:24:11|42071.6
17:24:12|42074.99
17:24:14|42071.6
17:24:15|42071.6
17:24:15|42077.2
17:24:16|42077.31
17:24:17|42090.
17:24:19|42097.31
17:24:19|42099.11
17:24:20|42099.11
17:24:21|42099.15
17:24:22|42099.11
17:24:24|42095.99
17:24:24|42089.12
17:24:27|42088.05
17:24:27|42092.73
17:24:29|42082.67
17:24:30|42083.41
17:24:32|42086.54
17:24:33|42086.24
17:24:33|42091.66
17:24:34|42094.76
17:24:37|42094.77
17:24:38|42081.93
17:24:38|42081.93
17:24:40|42087.73
17:24:41|42091.19
17:24:42|42091.19
17:24:42|42093.31
17:24:44|42093.3
17:24:44|42093.3
17:24:46|42091.2
17:24:46|42091.19
17:24:48|42091.19
17:24:49|42091.66
17:24:50|42097.75
17:24:51|42096.51
17:24:53|42096.5
17:24:53|42092.25
17:24:54|42092.26
17:24:55|42095.61
17:24:57|42089.61
17:24:57|42089.61
17:24:58|42089.61
17:25:00|42089.6
17:25:00|42089.61
17:25:01|42093.22
17:25:03|42086.37
17:25:03|42086.87
17:25:05|42088.25
17:25:06|42082.14
17:25:06|42076.3
17:25:07|42072.1
17:25:08|42072.1
17:25:09|42071.05
17:25:11|42069.4
17:25:11|42064.15
17:25:12|42067.59
17:25:13|42067.6
17:25:14|42067.59
17:25:16|42067.59
17:25:17|42060.01
17:25:18|42058.38
17:25:18|42063.
17:25:19|42063.
17:25:21|42063.41
17:25:22|42067.59
17:25:22|42069.53
17:25:23|42071.04
17:25:24|42067.6
17:25:27|42067.6
17:25:28|42067.6
17:25:29|42067.59
17:25:31|42067.6
17:25:32|42067.92
17:25:34|42067.59
17:25:35|42067.6
17:25:35|42067.59
17:25:36|42067.59
17:25:37|42067.6
17:25:38|42067.6
17:25:40|42067.6
17:25:40|42067.6
17:25:42|42082.43
17:25:43|42078.19
17:25:44|42074.01
17:25:45|42074.
17:25:45|42079.12
17:25:46|42079.12
17:25:48|42079.12
17:25:48|42079.12
17:25:50|42077.
17:25:51|42076.57
17:25:52|42076.58
17:25:53|42076.57
17:25:54|42084.5
17:25:54|42084.5
17:25:56|42084.49
17:25:56|42086.43
17:25:58|42091.66
17:25:58|42096.49
17:25:59|42096.49
17:26:00|42096.5
17:26:01|42086.65
17:26:02|42086.44
17:26:04|42086.43
17:26:05|42086.66
17:26:05|42092.09
17:26:06|42098.54
17:26:08|42093.4
17:26:08|42094.37
17:26:09|42094.37
17:26:12|42094.37
17:26:12|42094.36
17:26:14|42092.18
17:26:14|42092.18
17:26:15|42092.1
17:26:17|42092.11
17:26:19|42092.1
17:26:19|42099.1
17:26:20|42099.16
17:26:21|42092.09
17:26:22|42089.65
17:26:23|42089.66
17:26:24|42090.03
17:26:26|42082.67
17:26:27|42080.17
17:26:28|42086.12
17:26:30|42086.13
17:26:31|42085.71
17:26:32|42085.7
17:26:33|42092.09
17:26:34|42087.01
17:26:35|42088.78
17:26:36|42088.37
17:26:37|42089.99
17:26:38|42089.99
17:26:39|42090.
17:26:40|42091.02
17:26:41|42090.44
17:26:42|42089.99
17:26:44|42088.49
17:26:44|42085.62
17:26:45|42085.63
17:26:47|42085.62
17:26:48|42084.2
17:26:48|42084.15
17:26:50|42084.16
17:26:51|42084.19
17:26:52|42084.19
17:26:53|42084.2
17:26:54|42084.2
17:26:55|42088.42
17:26:56|42088.43
17:26:56|42088.43
17:26:58|42088.43
17:26:58|42088.42
17:27:00|42088.42
17:27:01|42085.24
17:27:02|42085.23
17:27:03|42090.19
17:27:04|42092.1
17:27:06|42092.11
17:27:06|42092.1
17:27:08|42092.11
17:27:08|42092.11
17:27:10|42092.11
17:27:10|42092.11
17:27:11|42092.11
17:27:12|42092.1
17:27:13|42092.11
17:27:14|42092.11
17:27:15|42092.11
17:27:16|42092.1
17:27:17|42092.11
17:27:18|42092.11
17:27:20|42092.1
17:27:20|42097.06
17:27:21|42097.05
17:27:22|42092.98
17:27:23|42097.04
17:27:24|42093.87
17:27:25|42097.04
17:27:26|42097.03
17:27:29|42097.03
17:27:29|42097.06
17:27:31|42099.99
17:27:32|42099.99
17:27:33|42093.03
17:27:34|42076.58
17:27:35|42073.03
17:27:36|42073.04
17:27:37|42073.04
17:27:38|42073.04
17:27:39|42073.04
17:27:40|42073.03
17:27:41|42073.03
17:27:42|42071.01
17:27:43|42070.01
17:27:44|42066.29
17:27:45|42065.08
17:27:46|42062.97
17:27:47|42060.21
17:27:48|42060.22
17:27:49|42060.
17:27:50|42058.46
17:27:51|42058.47
17:27:52|42058.46
17:27:53|42058.46
17:27:54|42054.26
17:27:55|42054.26
17:27:56|42054.26
17:27:57|42049.03
17:27:59|42048.97
17:27:59|42056.45
17:28:01|42060.2
17:28:03|42060.21
17:28:04|42062.32
17:28:05|42062.32
17:28:06|42062.32
17:28:07|42060.21
17:28:08|42062.97
17:28:09|42062.98
17:28:10|42062.98
17:28:11|42059.14
17:28:12|42067.03
17:28:13|42068.34
17:28:13|42072.27
17:28:15|42070.27
17:28:16|42070.27
17:28:17|42072.16
17:28:18|42072.16
17:28:19|42060.34
17:28:20|42060.35
17:28:21|42060.34
17:28:22|42064.92
17:28:23|42066.67
17:28:24|42066.67
17:28:25|42066.66
17:28:26|42066.66
17:28:27|42066.66
17:28:28|42066.66
17:28:30|42062.38
17:28:31|42062.38
17:28:32|42062.38
17:28:33|42062.38
17:28:34|42062.39
17:28:35|42070.28
17:28:36|42066.86
17:28:37|42066.86
17:28:38|42062.4
17:28:39|42062.39
17:28:40|42066.
17:28:41|42066.
17:28:42|42069.17
17:28:43|42069.16
17:28:44|42070.27
17:28:45|42070.27
17:28:46|42070.26
17:28:47|42070.27
17:28:48|42070.27
17:28:49|42070.27
17:28:51|42067.83
17:28:52|42070.27
17:28:53|42070.28
17:28:53|42070.27
17:28:55|42065.64
17:28:56|42062.39
17:28:57|42059.22
17:28:57|42059.22
17:28:58|42059.25
17:28:59|42059.26
17:29:00|42059.21
17:29:01|42059.22
17:29:03|42059.22
17:29:03|42059.22
17:29:05|42039.14
17:29:05|42038.9
17:29:07|42038.22
17:29:07|42037.59
17:29:08|42048.96
17:29:09|42043.7
17:29:11|42038.08
17:29:12|42033.73
17:29:13|42034.03
17:29:14|42024.54
17:29:15|42021.01
17:29:15|42025.69
17:29:16|42010.24
17:29:17|42013.98
17:29:18|42011.73
17:29:20|42018.81
17:29:21|42014.6
17:29:21|42013.99
17:29:22|42026.66
17:29:23|42036.
17:29:24|42036.
17:29:25|42040.3
17:29:27|42040.3
17:29:27|42040.3
17:29:29|42040.31
17:29:31|42040.3
17:29:33|42036.
17:29:34|42036.01
17:29:35|42036.11
17:29:36|42036.19
17:29:37|42036.18
17:29:38|42036.19
17:29:39|42036.19
17:29:40|42036.19
17:29:41|42036.18
17:29:42|42036.18
17:29:43|42036.18
17:29:44|42036.01
17:29:45|42036.
17:29:46|42036.
17:29:47|42036.
17:29:48|42036.01
17:29:49|42036.01
17:29:50|42036.
17:29:51|42036.01
17:29:52|42036.01
17:29:53|42038.99
17:29:54|42038.99
17:29:55|42038.99
17:29:57|42036.01
17:29:58|42036.
17:29:59|42036.01
17:30:00|42036.
17:30:01|42036.
17:30:02|42049.08
17:30:03|42051.23
17:30:04|42051.21
17:30:06|42058.11
17:30:06|42062.4
17:30:08|42063.34
17:30:10|42067.41
17:30:11|42065.17
17:30:11|42056.01
17:30:12|42057.71
17:30:13|42051.22
17:30:14|42040.1
17:30:16|42028.92
17:30:17|42030.91
17:30:17|42034.07
17:30:18|42033.42
17:30:20|42039.74
17:30:20|42039.73
17:30:23|42052.97
17:30:23|42052.98
17:30:24|42052.97
17:30:25|42052.98
17:30:26|42062.78
17:30:27|42062.78
17:30:28|42062.78
17:30:29|42050.11
17:30:30|42047.68
17:30:32|42044.01
17:30:34|42039.74
17:30:35|42035.97
17:30:37|42035.97
17:30:37|42033.69
17:30:39|42033.69
17:30:41|42029.04
17:30:41|42029.04
17:30:42|42029.03
17:30:44|42029.04
17:30:45|42025.07
17:30:46|42019.42
17:30:47|42021.73
17:30:48|42021.73
17:30:49|42021.73
17:30:50|42026.52
17:30:51|42026.52
17:30:52|42021.72
17:30:53|42021.73
17:30:54|42021.73
17:30:55|42021.73
17:30:56|42021.72
17:30:57|42021.74
17:30:58|42026.98
17:31:00|42026.99
17:31:01|42023.88
17:31:01|42014.96
17:31:02|42018.95
17:31:03|42018.91
17:31:04|42035.95
17:31:05|42035.95
17:31:06|42035.96
17:31:07|42035.96
17:31:08|42035.96
17:31:09|42035.96
17:31:10|42035.96
17:31:11|42035.95
17:31:12|42033.67
17:31:13|42035.96
17:31:14|42034.54
17:31:15|42034.55
17:31:16|42038.41
17:31:17|42038.41
17:31:18|42034.56
17:31:19|42034.56
17:31:20|42034.56
17:31:21|42034.55
17:31:22|42034.56
17:31:23|42034.55
17:31:24|42034.56
17:31:25|42032.54
17:31:26|42029.99
17:31:27|42029.99
17:31:28|42030.
17:31:30|42030.
17:31:30|42025.8
17:31:32|42025.8
17:31:33|42025.79
17:31:35|42029.42
17:31:36|42029.42
17:31:37|42029.42
17:31:38|42028.91
17:31:39|42028.63
17:31:40|42028.63
17:31:41|42028.63
17:31:42|42028.62
17:31:43|42028.63
17:31:44|42028.63
17:31:46|42028.63
17:31:47|42028.63
17:31:48|42028.63
17:31:49|42029.99
17:31:51|42030.
17:31:52|42030.
17:31:52|42029.99
17:31:53|42029.99
17:31:54|42030.
17:31:55|42030.
17:31:56|42030.
17:31:57|42030.
17:31:59|42030.
17:32:01|42029.99
17:32:01|42030.
17:32:02|42029.99
17:32:03|42029.99
17:32:04|42030.01
17:32:05|42030.02
17:32:06|42030.01
17:32:07|42033.94
17:32:08|42033.94
17:32:09|42030.05
17:32:10|42029.97
17:32:11|42028.62
17:32:12|42028.63
17:32:13|42025.75
17:32:14|42032.95
17:32:15|42032.96
17:32:16|42034.55
17:32:17|42034.56
17:32:19|42034.55
17:32:19|42041.93
17:32:20|42048.69
17:32:21|42048.68
17:32:22|42050.
17:32:23|42056.2
17:32:24|42057.65
17:32:25|42059.42
17:32:27|42059.42
17:32:27|42059.42
17:32:28|42059.41
17:32:29|42055.85
17:32:30|42055.84
17:32:31|42058.41
17:32:33|42063.1
17:32:35|42063.1
17:32:37|42063.1
17:32:37|42063.1
17:32:40|42063.1
17:32:41|42058.55
17:32:41|42058.55
17:32:43|42062.41
17:32:44|42069.88
17:32:45|42070.
17:32:46|42070.
17:32:47|42070.
17:32:48|42070.
17:32:49|42069.99
17:32:50|42070.
17:32:51|42070.
17:32:52|42078.76
17:32:53|42085.03
17:32:54|42085.03
17:32:55|42086.35
17:32:56|42086.66
17:32:57|42086.66
17:32:58|42086.7
17:32:59|42086.69
17:33:00|42086.69
17:33:01|42079.02
17:33:02|42079.02
17:33:03|42086.65
17:33:04|42086.64
17:33:05|42090.67
17:33:06|42094.23
17:33:07|42094.24
17:33:08|42087.53
17:33:09|42089.63
17:33:10|42089.63
17:33:11|42094.48
17:33:12|42094.48
17:33:13|42094.54
17:33:14|42096.5
17:33:15|42100.
17:33:16|42101.15
17:33:17|42105.36
17:33:19|42111.84
17:33:19|42113.9
17:33:20|42113.9
17:33:21|42122.1
17:33:22|42122.09
17:33:23|42116.18
17:33:24|42116.18
17:33:26|42116.17
17:33:26|42105.2
17:33:27|42105.2
17:33:28|42116.19
17:33:29|42116.18
17:33:30|42109.35
17:33:31|42109.36
17:33:32|42108.77
17:33:34|42111.4
17:33:35|42109.01
17:33:37|42095.67
17:33:38|42089.49
17:33:39|42095.67
17:33:40|42095.67
17:33:41|42095.67
17:33:43|42093.89
17:33:44|42096.16
17:33:44|42092.17
17:33:46|42092.17
17:33:47|42085.23
17:33:48|42082.
17:33:49|42082.
17:33:50|42081.9
17:33:51|42078.45
17:33:52|42078.45
17:33:53|42078.45
17:33:54|42075.58
17:33:55|42078.45
17:33:56|42081.4
17:33:57|42078.46
17:33:58|42078.45
17:33:59|42078.46
17:33:59|42076.8
17:34:01|42069.99
17:34:02|42069.13
17:34:03|42070.
17:34:04|42069.99
17:34:05|42069.99
17:34:06|42070.
17:34:07|42070.
17:34:08|42074.15
17:34:09|42074.14
17:34:10|42074.15
17:34:11|42074.15
17:34:12|42074.14
17:34:13|42074.14
17:34:14|42074.82
17:34:15|42069.23
17:34:16|42069.23
17:34:17|42066.63
17:34:18|42065.6
17:34:19|42065.7
17:34:20|42069.56
17:34:21|42074.14
17:34:22|42073.43
17:34:23|42074.42
17:34:24|42071.94
17:34:25|42071.42
17:34:26|42061.46
17:34:27|42043.78
17:34:28|42043.55
17:34:29|42043.54
17:34:30|42038.67
17:34:31|42041.21
17:34:32|42038.01
17:34:33|42038.01
17:34:34|42045.87
17:34:36|42045.86
17:34:37|42045.87
17:34:38|42045.87
17:34:39|42045.86
17:34:40|42043.74
17:34:41|42043.74
17:34:42|42041.97
17:34:44|42036.01
17:34:44|42028.9
17:34:46|42027.86
17:34:47|42024.85
17:34:49|42030.57
17:34:49|42030.58
17:34:51|42026.01
17:34:52|42011.29
17:34:52|42013.02
17:34:53|42013.03
17:34:55|42023.95
17:34:55|42023.95
17:34:57|42021.2
17:34:57|42021.2
17:34:59|42021.19
17:34:59|42021.19
17:35:00|42028.12
17:35:02|42027.98
17:35:04|42027.61
17:35:04|42026.01
17:35:05|42026.
17:35:06|42029.54
17:35:08|42030.56
17:35:08|42011.89
17:35:09|42017.94
17:35:11|42014.63
17:35:11|42017.93
17:35:12|42011.72
17:35:13|42010.37
17:35:14|42006.09
17:35:15|42000.01
17:35:16|42000.03
17:35:17|42000.03
17:35:18|42003.37
17:35:19|42000.04
17:35:21|42000.04
17:35:22|42000.04
17:35:22|42000.
17:35:23|42000.05
17:35:25|42003.38
17:35:26|42001.32
17:35:26|42000.05
17:35:27|42003.97
17:35:29|42003.97
17:35:30|42000.04
17:35:30|42000.01
17:35:31|42000.01
17:35:33|42005.62
17:35:34|42006.99
17:35:34|42009.1
17:35:37|42011.43
17:35:37|42006.99
17:35:39|42006.03
17:35:40|42003.97
17:35:41|42003.39
17:35:43|42003.4
17:35:43|42011.33
17:35:44|42011.7
17:35:45|42011.71
17:35:46|42012.41
17:35:47|42016.02
17:35:48|42012.57
17:35:49|42014.89
17:35:50|42017.
17:35:51|42020.6
17:35:52|42021.47
17:35:53|42016.69
17:35:54|42017.56
17:35:56|42017.56
17:35:56|42017.6
17:35:57|42017.59
17:35:58|42017.63
17:35:59|42019.98
17:36:00|42021.42
17:36:01|42021.42
17:36:02|42021.43
17:36:03|42021.95
17:36:04|42021.95
17:36:05|42017.61
17:36:06|42028.05
17:36:07|42029.87
17:36:08|42032.68
17:36:09|42035.9
17:36:10|42031.99
17:36:11|42034.1
17:36:12|42034.11
17:36:13|42027.68
17:36:14|42021.53
17:36:15|42021.54
17:36:16|42025.64
17:36:17|42025.64
17:36:18|42025.65
17:36:19|42025.61
17:36:20|42025.61
17:36:21|42025.61
17:36:22|42020.98
17:36:23|42023.49
17:36:24|42023.49
17:36:25|42023.49
17:36:26|42023.5
17:36:27|42023.49
17:36:28|42023.49
17:36:29|42023.5
17:36:30|42023.5
17:36:31|42025.61
17:36:32|42027.25
17:36:33|42027.25
17:36:34|42027.24
17:36:35|42027.24
17:36:37|42027.
17:36:39|42024.87
17:36:40|42027.
17:36:40|42027.01
17:36:42|42029.31
17:36:43|42027.27
17:36:44|42027.28
17:36:46|42024.76
17:36:46|42031.08
17:36:47|42031.09
17:36:48|42011.72
17:36:49|42011.71
17:36:50|42011.71
17:36:51|42011.71
17:36:52|42011.71
17:36:53|42007.28
17:36:55|42010.01
17:36:56|42010.02
17:36:57|42010.02
17:36:57|42010.03
17:37:00|42000.03
17:37:00|41986.23
17:37:01|41982.04
17:37:02|41982.48
17:37:03|41982.48
17:37:05|41982.04
17:37:05|41982.04
17:37:07|41996.01
17:37:08|41989.52
17:37:09|41973.76
17:37:10|41979.04
17:37:11|41979.03
17:37:12|41977.5
17:37:13|41973.47
17:37:14|41973.47
17:37:15|41965.
17:37:16|41977.17
17:37:17|41975.
17:37:18|41967.7
17:37:19|41982.49
17:37:20|41981.84
17:37:21|41979.79
17:37:22|41982.47
17:37:23|41982.49
17:37:24|41982.51
17:37:25|41987.39
17:37:26|41987.78
17:37:27|41987.78
17:37:28|41990.7
17:37:29|41996.52
17:37:30|41994.38
17:37:31|41987.78
17:37:32|41993.99
17:37:33|41994.
17:37:34|41994.21
17:37:35|41988.7
17:37:36|41987.79
17:37:37|41977.03
17:37:39|41969.28
17:37:41|41972.04
17:37:42|41972.03
17:37:43|41972.03
17:37:44|41966.53
17:37:45|41966.52
17:37:46|41966.52
17:37:48|41960.01
17:37:50|41965.72
17:37:51|41970.09
17:37:52|41965.71
17:37:52|41965.72
17:37:54|41965.71
17:37:55|41969.04
17:37:55|41969.03
17:37:57|41969.04
17:37:58|41965.74
17:37:59|41965.74
17:38:00|41966.21
17:38:02|41960.57
17:38:02|41958.01
17:38:04|41952.81
17:38:04|41950.
17:38:05|41939.35
17:38:06|41939.35
17:38:08|41939.37
17:38:09|41947.93
17:38:09|41958.49
17:38:11|41967.78
17:38:12|41968.48
17:38:13|41968.48
17:38:13|41968.48
17:38:15|41970.86
17:38:16|41980.78
17:38:17|41975.8
17:38:18|41975.79
17:38:19|41975.17
17:38:19|41975.16
17:38:21|41971.1
17:38:22|41971.1
17:38:23|41977.03
17:38:24|41980.72
17:38:24|41988.77
17:38:26|41989.
17:38:27|41991.19
17:38:27|41991.2
17:38:29|41991.24
17:38:30|41996.52
17:38:31|41992.98
17:38:32|41990.88
17:38:33|41999.98
17:38:34|41998.91
17:38:35|41993.1
17:38:36|41990.01
17:38:37|41990.01
17:38:38|41990.01
17:38:40|41991.18
17:38:42|41996.76
17:38:44|41993.38
17:38:45|41992.37
17:38:46|41998.86
17:38:47|41993.72
17:38:48|41993.39
17:38:49|41993.36
17:38:50|41993.36
17:38:51|41993.35
17:38:52|41993.36
17:38:53|41993.36
17:38:54|41993.35
17:38:55|41993.36
17:38:56|41993.36
17:38:57|41993.36
17:38:58|41993.35
17:38:59|41993.36
17:39:00|41993.36
17:39:01|41993.35
17:39:02|41993.35
17:39:03|41993.35
17:39:04|41993.36
17:39:05|41977.3
17:39:06|41980.14
17:39:07|41980.16
17:39:08|41980.17
17:39:09|41971.11
17:39:10|41972.83
17:39:11|41972.82
17:39:12|41972.82
17:39:13|41972.83
17:39:14|41972.87
17:39:15|41976.99
17:39:16|41976.45
17:39:17|41973.85
17:39:18|41974.98
17:39:19|41974.98
17:39:20|41974.99
17:39:21|41974.98
17:39:22|41974.28
17:39:23|41974.28
17:39:24|41971.14
17:39:25|41971.11
17:39:26|41971.11
17:39:27|41971.1
17:39:28|41967.53
17:39:29|41960.58
17:39:30|41960.57
17:39:31|41960.61
17:39:32|41962.19
17:39:33|41962.37
17:39:34|41962.37
17:39:35|41962.59
17:39:36|41962.59
17:39:37|41963.97
17:39:38|41963.97
17:39:40|41962.6
17:39:42|41951.86
17:39:44|41950.01
17:39:44|41950.01
17:39:45|41950.01
17:39:47|41939.14
17:39:48|41948.86
17:39:48|41943.41
17:39:50|41943.4
17:39:50|41939.14
17:39:51|41939.99
17:39:53|41939.99
17:39:54|41939.99
17:39:55|41939.13
17:39:57|41943.41
17:39:58|41943.4
17:39:59|41936.88
17:40:00|41942.45
17:40:01|41944.11
17:40:02|41948.14
17:40:03|41950.
17:40:04|41950.01
17:40:05|41950.01
17:40:06|41960.24
17:40:06|41959.83
17:40:07|41959.84
17:40:09|41957.62
17:40:10|41962.86
17:40:11|41962.09
17:40:11|41959.99
17:40:13|41959.99
17:40:13|41954.65
17:40:15|41949.
17:40:16|41949.01
17:40:17|41949.
17:40:18|41945.97
17:40:19|41936.88
17:40:19|41936.81
17:40:20|41936.8
17:40:22|41935.27
17:40:23|41936.8
17:40:24|41936.8
17:40:25|41936.79
17:40:26|41936.8
17:40:26|41935.27
17:40:27|41931.58
17:40:29|41936.79
17:40:30|41936.8
17:40:31|41931.59
17:40:32|41930.88
17:40:33|41936.8
17:40:34|41944.35
17:40:35|41945.28
17:40:36|41947.64
17:40:37|41949.99
17:40:38|41949.99
17:40:39|41950.
17:40:39|41950.
17:40:40|41946.4
17:40:43|41949.99
17:40:44|41951.83
17:40:45|41951.83
17:40:46|41949.13
17:40:48|41949.13
17:40:48|41949.13
17:40:51|41951.83
17:40:52|41950.02
17:40:52|41949.77
17:40:54|41949.13
17:40:55|41949.12
17:40:56|41949.12
17:40:57|41937.76
17:40:58|41946.8
17:40:59|41946.79
17:41:00|41947.22
17:41:00|41945.01
17:41:01|41945.01
17:41:03|41945.02
17:41:04|41942.92
17:41:06|41945.01
17:41:06|41945.02
17:41:09|41945.01
17:41:10|41945.02
17:41:10|41945.02
17:41:11|41945.01
17:41:12|41945.39
17:41:14|41945.39
17:41:14|41945.38
17:41:17|41945.38
17:41:17|41945.39
17:41:18|41945.38
17:41:19|41949.11
17:41:20|41949.11
17:41:21|41951.82
17:41:22|41951.83
17:41:23|41953.06
17:41:24|41957.39
17:41:25|41957.39
17:41:26|41957.4
17:41:27|41957.4
17:41:28|41957.4
17:41:29|41957.39
17:41:30|41957.4
17:41:32|41957.39
17:41:33|41957.4
17:41:34|41957.42
17:41:35|41957.43
17:41:36|41959.82
17:41:37|41960.
17:41:38|41974.96
17:41:39|41974.97
17:41:40|41980.7
17:41:41|41980.69
17:41:43|41974.97
17:41:44|41964.05
17:41:45|41957.41
17:41:46|41956.99
17:41:48|41957.
17:41:48|41956.99
17:41:49|41956.99
17:41:51|41957.73
17:41:51|41953.37
17:41:53|41953.37
17:41:54|41953.37
17:41:55|41953.37
17:41:55|41957.65
17:41:57|41957.65
17:41:58|41957.65
17:41:59|41957.65
17:42:00|41957.65
17:42:01|41957.66
17:42:01|41957.65
17:42:03|41957.65
17:42:04|41957.65
17:42:04|41957.66
17:42:06|41957.
17:42:08|41957.65
17:42:09|41957.64
17:42:09|41959.32
17:42:10|41957.69
17:42:11|41957.69
17:42:13|41957.66
17:42:13|41957.66
17:42:15|41957.66
17:42:15|41957.64
17:42:17|41957.66
17:42:17|41957.16
17:42:18|41957.16
17:42:19|41951.84
17:42:20|41949.13
17:42:22|41949.13
17:42:23|41947.19
17:42:23|41947.19
17:42:25|41950.79
17:42:25|41948.65
17:42:27|41951.82
17:42:27|41952.83
17:42:29|41945.41
17:42:29|41950.76
17:42:30|41945.39
17:42:31|41945.31
17:42:32|41950.78
17:42:34|41950.78
17:42:34|41945.03
17:42:35|41945.03
17:42:37|41948.4
17:42:37|41945.03
17:42:38|41946.66
17:42:40|41950.78
17:42:40|41949.45
17:42:42|41947.25
17:42:44|41945.07
17:42:44|41952.98
17:42:46|41953.99
17:42:47|41955.
17:42:48|41955.98
17:42:49|41955.99
17:42:50|41955.99
17:42:51|41955.98
17:42:52|41955.99
17:42:53|41955.98
17:42:54|41956.34
17:42:55|41968.39
17:42:56|41968.39
17:42:57|41974.9
17:42:58|41977.07
17:42:59|41978.6
17:43:00|41978.6
17:43:01|41978.63
17:43:02|41980.68
17:43:04|41980.69
17:43:04|41980.69
17:43:05|41980.78
17:43:06|41980.77
17:43:08|41980.77
17:43:08|41980.77
17:43:09|41983.59
17:43:10|41980.77
17:43:12|41980.78
17:43:12|41980.78
17:43:13|41980.78
17:43:15|41983.58
17:43:16|41980.78
17:43:17|41967.74
17:43:17|41975.76
17:43:19|41971.87
17:43:20|41971.87
17:43:20|41971.87
17:43:21|41967.99
17:43:22|41961.85
17:43:24|41963.24
17:43:24|41964.87
17:43:25|41964.77
17:43:26|41964.76
17:43:27|41965.58
17:43:28|41965.57
17:43:29|41965.57
17:43:30|41965.58
17:43:32|41965.58
17:43:32|41971.41
17:43:33|41969.02
17:43:34|41969.01
17:43:35|41969.02
17:43:37|41969.04
17:43:37|41971.03
17:43:38|41971.03
17:43:39|41971.88
17:43:40|41980.77
17:43:42|41980.77
17:43:42|41980.76
17:43:43|41980.77
17:43:44|41980.76
17:43:46|41980.76
17:43:48|41980.76
17:43:48|41988.28
17:43:49|41987.88
17:43:50|41982.48
17:43:51|41982.48
17:43:53|41977.03
17:43:54|41980.24
17:43:55|41980.24
17:43:56|41982.5
17:43:58|41982.5
17:43:58|41982.5
17:44:00|41982.5
17:44:00|41984.32
17:44:02|41980.8
17:44:03|41969.01
17:44:03|41970.79
17:44:04|41970.79
17:44:06|41970.79
17:44:06|41975.02
17:44:07|41975.01
17:44:09|41975.01
17:44:10|41975.02
17:44:11|41975.02
17:44:11|41975.02
17:44:13|41975.02
17:44:14|41974.99
17:44:15|41975.
17:44:16|41973.16
17:44:17|41972.89
17:44:18|41972.89
17:44:19|41972.01
17:44:20|41971.82
17:44:21|41971.82
17:44:22|41971.85
17:44:23|41972.88
17:44:24|41972.89
17:44:25|41975.99
17:44:26|41975.99
17:44:27|41976.32
17:44:28|41979.54
17:44:29|41982.7
17:44:30|41980.
17:44:31|41972.9
17:44:32|41972.9
17:44:33|41972.01
17:44:34|41963.23
17:44:35|41963.24
17:44:36|41966.92
17:44:37|41966.93
17:44:38|41962.6
17:44:39|41962.6
17:44:40|41962.59
17:44:41|41962.6
17:44:42|41962.6
17:44:43|41962.6
17:44:45|41960.37
17:44:47|41962.59
17:44:49|41968.55
17:44:50|41965.32
17:44:52|41970.78
17:44:52|41970.78
17:44:53|41970.78
17:44:54|41975.1
17:44:56|41969.27
17:44:57|41974.73
17:44:58|41972.64
17:44:59|41967.91
17:45:00|41970.
17:45:01|41968.96
17:45:02|41961.84
17:45:04|41960.01
17:45:04|41951.83
17:45:05|41945.74
17:45:06|41944.41
17:45:07|41944.42
17:45:08|41944.42
17:45:09|41948.05
17:45:10|41948.06
17:45:12|41943.75
17:45:12|41943.74
17:45:13|41943.74
17:45:14|41938.35
17:45:15|41930.85
17:45:16|41930.8
17:45:17|41929.89
17:45:18|41929.89
17:45:19|41929.91
17:45:20|41929.91
17:45:21|41935.26
17:45:22|41932.91
17:45:23|41932.45
17:45:24|41931.22
17:45:25|41927.82
17:45:26|41932.44
17:45:27|41932.45
17:45:28|41926.02
17:45:29|41926.01
17:45:30|41930.96
17:45:32|41935.8
17:45:32|41930.44
17:45:33|41930.39
17:45:34|41930.39
17:45:35|41926.01
17:45:36|41932.44
17:45:37|41932.44
17:45:38|41932.44
17:45:40|41932.39
17:45:40|41926.
17:45:41|41926.01
17:45:43|41926.01
17:45:44|41923.05
17:45:45|41923.04
17:45:47|41922.89
17:45:48|41916.55
17:45:49|41916.55
17:45:51|41912.76
17:45:53|41916.41
17:45:53|41926.
17:45:55|41926.
17:45:55|41909.
17:45:57|41909.01
17:45:58|41894.56
17:45:59|41885.71
17:46:01|41882.94
17:46:01|41880.01
17:46:02|41893.44
17:46:04|41903.
17:46:05|41901.53
17:46:05|41893.99
17:46:06|41906.74
17:46:08|41904.63
17:46:09|41904.64
17:46:10|41905.84
17:46:11|41906.74
17:46:12|41904.11
17:46:13|41904.11
17:46:14|41910.99
17:46:15|41917.99
17:46:16|41917.99
17:46:17|41917.99
17:46:18|41913.87
17:46:20|41913.88
17:46:20|41917.33
17:46:21|41918.
17:46:22|41927.68
17:46:23|41923.68
17:46:24|41919.33
17:46:25|41917.24
17:46:26|41919.6
17:46:27|41919.6
17:46:28|41920.
17:46:30|41923.55
17:46:30|41920.07
17:46:31|41920.07
17:46:32|41920.07
17:46:33|41920.07
17:46:35|41920.07
17:46:36|41920.07
17:46:37|41920.07
17:46:38|41920.07
17:46:39|41916.93
17:46:40|41913.85
17:46:41|41910.44
17:46:42|41912.52
17:46:43|41904.11
17:46:44|41904.1
17:46:45|41901.55
17:46:47|41895.05
17:46:48|41895.01
17:46:50|41895.04
17:46:50|41895.15
17:46:52|41897.47
17:46:53|41900.99
17:46:55|41904.09
17:46:55|41904.09
17:46:57|41909.99
17:46:57|41909.99
17:46:59|41909.99
17:46:59|41910.
17:47:01|41913.85
17:47:02|41913.85
17:47:04|41913.84
17:47:05|41913.85
17:47:06|41913.84
17:47:07|41913.85
17:47:08|41910.
17:47:09|41909.99
17:47:10|41904.1
17:47:11|41904.11
17:47:13|41904.1
17:47:14|41904.06
17:47:15|41900.02
17:47:16|41900.01
17:47:17|41905.69
17:47:18|41905.69
17:47:19|41905.69
17:47:20|41908.16
17:47:21|41905.7
17:47:21|41901.94
17:47:23|41903.
17:47:24|41903.
17:47:24|41903.01
17:47:26|41905.1
17:47:27|41913.83
17:47:28|41913.83
17:47:28|41917.58
17:47:29|41919.99
17:47:31|41919.99
17:47:32|41929.23
17:47:33|41929.24
17:47:34|41920.55
17:47:35|41920.54
17:47:36|41921.02
17:47:37|41921.02
17:47:37|41921.02
17:47:38|41921.03
17:47:39|41926.51
17:47:41|41931.36
17:47:42|41931.37
17:47:43|41931.37
17:47:44|41939.14
17:47:44|41939.14
17:47:46|41939.14
17:47:46|41932.45
17:47:49|41932.46
17:47:51|41926.73
17:47:53|41920.54
17:47:54|41920.55
17:47:54|41920.07
17:47:55|41920.06
17:47:56|41918.08
17:47:57|41917.27
17:47:59|41917.26
17:47:59|41914.18
17:48:00|41907.03
17:48:01|41907.03
17:48:02|41907.02
17:48:03|41909.1
17:48:04|41907.02
17:48:05|41907.02
17:48:06|41907.02
17:48:07|41909.1
17:48:08|41909.1
17:48:09|41911.27
17:48:10|41910.01
17:48:11|41910.01
17:48:12|41909.1
17:48:13|41909.1
17:48:16|41920.55
17:48:16|41920.59
17:48:17|41920.55
17:48:18|41917.97
17:48:19|41917.97
17:48:20|41917.96
17:48:21|41917.96
17:48:22|41917.89
17:48:23|41917.87
17:48:24|41917.87
17:48:25|41917.88
17:48:26|41917.87
17:48:28|41913.75
17:48:29|41913.75
17:48:30|41913.74
17:48:31|41913.74
17:48:32|41911.05
17:48:33|41911.05
17:48:34|41911.04
17:48:35|41911.05
17:48:36|41913.17
17:48:37|41913.18
17:48:38|41913.17
17:48:39|41913.18
17:48:40|41913.22
17:48:41|41913.22
17:48:42|41916.51
17:48:43|41917.92
17:48:44|41914.38
17:48:45|41917.9
17:48:46|41913.22
17:48:47|41913.22
17:48:48|41913.22
17:48:50|41907.06
17:48:52|41905.7
17:48:54|41897.52
17:48:54|41884.85
17:48:55|41884.86
17:48:57|41884.85
17:48:57|41884.49
17:48:59|41884.49
17:49:00|41882.94
17:49:01|41882.93
17:49:02|41885.66
17:49:03|41886.01
17:49:04|41886.02
17:49:05|41889.78
17:49:06|41889.68
17:49:07|41889.68
17:49:08|41897.23
17:49:09|41899.34
17:49:10|41899.33
17:49:11|41899.33
17:49:12|41899.33
17:49:13|41899.33
17:49:14|41899.33
17:49:15|41899.99
17:49:16|41915.38
17:49:17|41917.43
17:49:18|41913.87
17:49:19|41913.86
17:49:20|41911.
17:49:21|41907.17
17:49:22|41913.2
17:49:23|41913.87
17:49:24|41913.87
17:49:25|41913.86
17:49:27|41913.87
17:49:28|41913.86
17:49:29|41912.17
17:49:30|41912.17
17:49:31|41912.17
17:49:32|41917.4
17:49:33|41914.58
17:49:34|41911.01
17:49:35|41911.01
17:49:36|41906.96
17:49:37|41910.98
17:49:38|41910.79
17:49:39|41912.87
17:49:40|41912.88
17:49:41|41909.1
17:49:42|41909.1
17:49:43|41910.78
17:49:45|41910.48
17:49:46|41910.48
17:49:47|41910.79
17:49:47|41910.79
17:49:49|41910.79
17:49:49|41910.78
17:49:52|41909.11
17:49:54|41917.44
17:49:55|41919.99
17:49:56|41920.
17:49:57|41918.98
17:49:58|41917.93
17:49:59|41910.8
17:50:00|41910.79
17:50:01|41910.79
17:50:02|41910.79
17:50:03|41910.82
17:50:04|41910.84
17:50:04|41911.15
17:50:06|41914.32
17:50:07|41914.33
17:50:08|41914.37
17:50:10|41917.26
17:50:11|41919.99
17:50:11|41920.
17:50:12|41921.9
17:50:13|41922.74
17:50:15|41922.73
17:50:16|41919.99
17:50:17|41919.99
17:50:18|41920.
17:50:19|41920.
17:50:20|41919.99
17:50:21|41920.
17:50:22|41920.
17:50:23|41920.
17:50:24|41920.
17:50:25|41919.99
17:50:25|41920.
17:50:27|41920.
17:50:28|41920.
17:50:29|41919.99
17:50:30|41920.04
17:50:31|41920.04
17:50:32|41924.18
17:50:33|41924.18
17:50:34|41924.19
17:50:35|41924.18
17:50:36|41915.98
17:50:36|41915.98
17:50:37|41915.11
17:50:38|41915.11
17:50:40|41919.29
17:50:41|41924.17
17:50:41|41924.16
17:50:42|41918.43
17:50:44|41918.42
17:50:44|41922.45
17:50:46|41918.65
17:50:47|41921.99
17:50:47|41921.99
17:50:49|41924.13
17:50:50|41924.12
17:50:52|41924.13
17:50:52|41930.5
17:50:53|41932.3
17:50:54|41935.9
17:50:55|41932.58
17:50:58|41944.19
17:50:59|41952.9
17:51:00|41947.05
17:51:01|41949.95
17:51:02|41951.45
17:51:03|41951.45
17:51:04|41951.45
17:51:05|41949.99
17:51:06|41947.9
17:51:08|41949.95
17:51:08|41947.92
17:51:09|41949.91
17:51:10|41949.92
17:51:11|41947.9
17:51:12|41947.9
17:51:13|41947.89
17:51:15|41947.89
17:51:16|41947.9
17:51:17|41947.9
17:51:18|41947.9
17:51:19|41947.9
17:51:20|41949.91
17:51:21|41949.91
17:51:22|41949.91
17:51:23|41949.9
17:51:24|41949.9
17:51:25|41949.9
17:51:26|41947.89
17:51:27|41947.9
17:51:28|41947.89
17:51:29|41947.87
17:51:30|41947.87
17:51:31|41947.9
17:51:32|41947.89
17:51:33|41949.99
17:51:34|41950.
17:51:35|41950.
17:51:36|41931.12
17:51:37|41934.11
17:51:38|41924.76
17:51:39|41927.92
17:51:40|41930.27
17:51:41|41930.28
17:51:42|41930.27
17:51:43|41930.27
17:51:45|41930.26
17:51:46|41930.27
17:51:47|41923.25
17:51:48|41920.01
17:51:49|41920.01
17:51:49|41920.
17:51:50|41920.
17:51:53|41920.
17:51:54|41920.
17:51:55|41920.
17:51:57|41920.
17:51:58|41920.
17:51:59|41919.99
17:52:00|41930.27
17:52:01|41926.43
17:52:02|41931.
17:52:03|41943.02
17:52:04|41947.87
17:52:05|41947.83
17:52:06|41947.89
17:52:07|41951.76
17:52:08|41951.75
17:52:09|41955.35
17:52:10|41962.59
17:52:11|41962.61
17:52:12|41958.92
17:52:13|41957.18
17:52:14|41957.19
17:52:15|41963.35
17:52:16|41963.34
17:52:17|41962.61
17:52:18|41955.35
17:52:19|41959.14
17:52:20|41955.35
17:52:21|41955.35
17:52:23|41958.17
17:52:24|41958.18
17:52:25|41958.22
17:52:25|41958.22
17:52:27|41941.6
17:52:28|41938.29
17:52:29|41944.
17:52:30|41944.24
17:52:30|41946.62
17:52:32|41943.13
17:52:32|41940.65
17:52:34|41934.71
17:52:35|41934.72
17:52:36|41934.76
17:52:37|41937.31
17:52:37|41937.93
17:52:39|41934.09
17:52:39|41934.09
17:52:41|41926.45
17:52:42|41930.7
17:52:43|41933.96
17:52:43|41933.97
17:52:45|41936.06
17:52:46|41947.61
17:52:47|41943.4
17:52:48|41946.64
17:52:48|41947.89
17:52:49|41947.88
17:52:51|41947.89
17:52:51|41948.21
17:52:54|41948.2
17:52:55|41948.2
17:52:57|41948.21
17:52:57|41948.21
17:52:59|41951.74
17:53:00|41954.08
17:53:01|41954.07
17:53:02|41948.21
17:53:03|41948.21
17:53:04|41948.24
17:53:05|41948.24
17:53:06|41948.56
17:53:08|41948.55
17:53:08|41948.55
17:53:09|41948.55
17:53:10|41948.56
17:53:11|41948.55
17:53:12|41948.55
17:53:13|41948.56
17:53:14|41948.55
17:53:15|41951.65
17:53:17|41940.77
17:53:17|41941.94
17:53:18|41941.94
17:53:19|41941.95
17:53:20|41946.41
17:53:21|41946.41
17:53:22|41950.86
17:53:23|41950.86
17:53:25|41950.87
17:53:25|41954.07
17:53:27|41954.08
17:53:28|41955.88
17:53:29|41969.52
17:53:30|41987.51
17:53:31|41992.37
17:53:32|41992.97
17:53:33|41987.54
17:53:34|41986.91
17:53:35|41991.54
17:53:36|41991.87
17:53:37|41989.78
17:53:38|41986.78
17:53:39|41986.68
17:53:40|41978.64
17:53:41|41961.99
17:53:42|41962.
17:53:43|41962.
17:53:44|41970.43
17:53:45|41971.03
17:53:46|41971.04
17:53:47|41963.45
17:53:48|41969.72
17:53:49|41981.5
17:53:50|41989.74
17:53:51|41985.59
17:53:52|41985.61
17:53:54|41974.12
17:53:56|41985.59
17:53:57|41986.92
17:53:58|41986.92
17:53:59|41993.35
17:54:01|41995.02
17:54:03|41999.97
17:54:03|42000.
17:54:05|41999.99
17:54:07|42025.66
17:54:09|42030.44
17:54:10|42013.64
17:54:10|42015.46
17:54:11|42015.47
17:54:12|42015.51
17:54:13|42023.51
17:54:14|42031.55
17:54:15|42031.55
17:54:16|42031.56
17:54:17|42027.96
17:54:18|42027.96
17:54:19|42030.07
17:54:21|42027.97
17:54:21|42030.06
17:54:22|42035.58
17:54:23|42035.59
17:54:24|42035.58
17:54:25|42035.59
17:54:26|42018.14
17:54:27|42018.14
17:54:28|42023.03
17:54:29|42024.32
17:54:30|42022.21
17:54:31|42026.18
17:54:32|42026.62
17:54:34|42033.09
17:54:34|42026.64
17:54:35|42026.62
17:54:36|42026.62
17:54:37|42026.63
17:54:38|42026.63
17:54:39|42024.51
17:54:40|42024.51
17:54:41|42026.61
17:54:42|42026.62
17:54:43|42026.62
17:54:44|42029.16
17:54:45|42029.17
17:54:46|42029.16
17:54:47|42030.06
17:54:48|42030.97
17:54:49|42030.96
17:54:50|42030.96
17:54:51|42030.95
17:54:52|42030.95
17:54:53|42030.94
17:54:55|42030.96
17:54:56|42030.93
17:54:58|42029.17
17:55:00|42029.17
17:55:02|42029.17
17:55:03|42029.17
17:55:04|42029.17
17:55:05|42029.17
17:55:06|42029.16
17:55:07|42031.25
17:55:08|42034.99
17:55:09|42035.
17:55:10|42035.
17:55:11|42034.99
17:55:12|42030.
17:55:13|42030.
17:55:14|42030.01
17:55:16|42029.17
17:55:16|42029.17
17:55:17|42029.17
17:55:18|42029.16
17:55:19|42029.17
17:55:20|42029.17
17:55:21|42029.17
17:55:22|42029.17
17:55:23|42029.17
17:55:24|42029.17
17:55:25|42018.16
17:55:26|42018.16
17:55:27|42020.86
17:55:28|42018.15
17:55:29|42018.13
17:55:30|42018.13
17:55:31|42017.99
17:55:32|42017.82
17:55:33|42017.68
17:55:34|42018.16
17:55:35|42021.42
17:55:36|42021.42
17:55:37|42021.42
17:55:38|42024.99
17:55:39|42029.16
17:55:40|42030.
17:55:41|42030.
17:55:42|42029.99
17:55:43|42029.99
17:55:44|42030.
17:55:45|42030.
17:55:46|42030.
17:55:47|42030.
17:55:48|42029.99
17:55:49|42030.
17:55:50|42033.12
17:55:51|42033.13
17:55:52|42033.12
17:55:53|42033.13
17:55:54|42030.14
17:55:56|42030.15
17:55:57|42033.13
17:55:59|42033.12
17:56:00|42030.45
17:56:01|42030.44
17:56:03|42030.45
17:56:03|42030.44
17:56:04|42030.44
17:56:06|42030.44
17:56:07|42030.45
17:56:08|42030.45
17:56:10|42032.99
17:56:11|42030.47
17:56:12|42030.47
17:56:13|42030.
17:56:14|42030.
17:56:14|42030.
17:56:15|42030.
17:56:16|42029.17
17:56:17|42024.18
17:56:19|42024.57
17:56:20|42024.58
17:56:20|42024.57
17:56:22|42024.57
17:56:23|42025.72
17:56:23|42025.72
17:56:25|42025.76
17:56:25|42029.78
17:56:26|42030.
17:56:28|42030.
17:56:28|42029.99
17:56:30|42029.99
17:56:31|42029.99
17:56:32|42030.
17:56:33|42030.
17:56:34|42030.
17:56:35|42030.
17:56:36|42030.
17:56:36|42030.
17:56:38|42030.
17:56:39|42029.99
17:56:40|42030.
17:56:41|42033.11
17:56:42|42033.12
17:56:43|42033.11
17:56:44|42033.12
17:56:45|42033.12
17:56:45|42034.3
17:56:47|42034.3
17:56:49|42034.99
17:56:49|42035.
17:56:50|42041.43
17:56:51|42045.23
17:56:52|42045.6
17:56:53|42045.6
17:56:54|42045.61
17:56:55|42045.6
17:56:57|42045.61
17:56:59|42045.61
17:57:01|42044.76
17:57:02|42044.76
17:57:03|42044.76
17:57:04|42048.9
17:57:06|42043.03
17:57:07|42049.99
17:57:08|42045.98
17:57:09|42045.98
17:57:10|42044.14
17:57:11|42044.14
17:57:12|42056.41
17:57:13|42056.44
17:57:14|42056.44
17:57:15|42056.41
17:57:16|42056.4
17:57:17|42056.4
17:57:17|42056.4
17:57:19|42056.4
17:57:20|42056.4
17:57:21|42056.41
17:57:22|42056.41
17:57:23|42056.4
17:57:24|42056.4
17:57:26|42056.41
17:57:26|42061.21
17:57:28|42065.16
17:57:29|42065.16
17:57:29|42065.16
17:57:30|42065.17
17:57:31|42065.17
17:57:33|42065.09
17:57:33|42065.17
17:57:34|42068.87
17:57:35|42057.15
17:57:36|42056.45
17:57:37|42056.46
17:57:38|42058.58
17:57:40|42060.84
17:57:40|42060.83
17:57:41|42060.84
17:57:43|42066.3
17:57:43|42066.31
17:57:44|42066.31
17:57:45|42066.31
17:57:46|42070.
17:57:47|42070.
17:57:48|42071.5
17:57:50|42075.11
17:57:50|42075.14
17:57:51|42079.33
17:57:52|42072.66
17:57:53|42072.63
17:57:54|42079.06
17:57:56|42079.06
17:57:57|42079.35
17:57:59|42080.49
17:58:00|42079.34
17:58:01|42079.34
17:58:03|42072.64
17:58:04|42079.06
17:58:05|42086.75
17:58:07|42084.82
17:58:07|42080.7
17:58:09|42070.01
17:58:10|42068.85
17:58:12|42077.63
17:58:12|42080.01
17:58:14|42080.
17:58:14|42088.99
17:58:16|42088.98
17:58:17|42088.99
17:58:19|42088.98
17:58:19|42095.
17:58:20|42097.29
17:58:22|42098.
17:58:22|42099.22
17:58:23|42100.
17:58:24|42099.99
17:58:26|42099.99
17:58:27|42092.45
17:58:27|42095.15
17:58:28|42094.02
17:58:29|42094.01
17:58:30|42094.02
17:58:31|42094.01
17:58:32|42094.01
17:58:34|42086.13
17:58:34|42084.41
17:58:35|42086.12
17:58:37|42086.12
17:58:37|42086.12
17:58:38|42086.12
17:58:39|42086.12
17:58:41|42086.13
17:58:41|42089.8
17:58:43|42089.63
17:58:43|42089.63
17:58:44|42089.22
17:58:45|42086.23
17:58:46|42086.23
17:58:47|42086.23
17:58:49|42086.24
17:58:49|42092.18
17:58:51|42088.88
17:58:51|42086.77
17:58:52|42080.
17:58:54|42086.18
17:58:54|42093.47
17:58:55|42093.47
17:58:56|42100.
17:58:57|42100.
17:59:00|42104.99
17:59:01|42105.
17:59:02|42104.99
17:59:03|42104.99
17:59:05|42103.86
17:59:06|42100.38
17:59:07|42094.99
17:59:09|42091.49
17:59:09|42088.12
17:59:11|42095.28
17:59:12|42093.18
17:59:13|42093.18
17:59:14|42095.
17:59:15|42099.28
17:59:16|42093.35
17:59:17|42093.34
17:59:17|42094.9
17:59:19|42094.91
17:59:20|42094.53
17:59:21|42094.53
17:59:23|42088.98
17:59:24|42092.17
17:59:25|42088.12
17:59:26|42086.24
17:59:27|42088.11
17:59:28|42088.12
17:59:29|42088.12
17:59:30|42088.11
17:59:31|42088.11
17:59:32|42088.11
17:59:33|42088.11
17:59:34|42088.11
17:59:35|42088.11
17:59:36|42088.11
17:59:37|42086.96
17:59:38|42086.96
17:59:39|42086.96
17:59:40|42086.96
17:59:41|42086.95
17:59:42|42086.96
17:59:43|42086.96
17:59:44|42086.96
17:59:45|42086.96
17:59:46|42086.96
17:59:47|42086.95
17:59:48|42087.
17:59:49|42087.
17:59:50|42080.12
17:59:51|42080.13
17:59:52|42080.12
17:59:53|42080.12
17:59:54|42080.13
17:59:55|42080.12
17:59:56|42080.13
17:59:57|42083.61
17:59:58|42083.61
18:00:00|42091.26
18:00:02|42094.49
18:00:04|42097.26
18:00:05|42094.59
18:00:06|42098.7
18:00:07|42098.69
18:00:08|42100.85
18:00:09|42098.81
18:00:10|42104.99
18:00:11|42104.99
18:00:12|42104.99
18:00:13|42102.18
18:00:14|42090.01
18:00:15|42090.
18:00:16|42090.01
18:00:17|42082.
18:00:18|42080.
18:00:19|42071.44
18:00:20|42070.
18:00:21|42071.32
18:00:22|42068.85
18:00:23|42065.01
18:00:24|42067.2
18:00:25|42067.19
18:00:26|42064.55
18:00:27|42063.74
18:00:28|42067.1
18:00:29|42065.
18:00:30|42067.2
18:00:31|42084.92
18:00:32|42084.91
18:00:33|42077.67
18:00:34|42077.67
18:00:35|42077.66
18:00:36|42077.66
18:00:37|42079.23
18:00:38|42080.56
18:00:39|42080.99
18:00:40|42098.57
18:00:41|42090.83
18:00:42|42072.46
18:00:43|42072.45
18:00:44|42076.99
18:00:45|42077.54
18:00:46|42070.48
18:00:47|42074.66
18:00:48|42074.69
18:00:49|42079.72
18:00:50|42068.04
18:00:51|42073.62
18:00:52|42073.62
18:00:53|42075.42
18:00:54|42072.64
18:00:55|42069.14
18:00:56|42074.51
18:00:57|42070.4
18:00:58|42082.92
18:00:59|42082.3
18:01:00|42074.99
18:01:01|42073.74
18:01:03|42073.74
18:01:05|42080.23
18:01:06|42080.84
18:01:07|42080.84
18:01:08|42088.95
18:01:09|42085.29
18:01:10|42085.3
18:01:11|42085.57
18:01:12|42082.33
18:01:13|42087.15
18:01:14|42087.15
18:01:16|42102.17
18:01:16|42104.98
18:01:17|42094.55
18:01:18|42093.
18:01:20|42093.
18:01:20|42093.01
18:01:21|42094.55
18:01:23|42094.54
18:01:23|42102.16
18:01:25|42109.9
18:01:26|42109.91
18:01:28|42104.98
18:01:28|42104.97
18:01:29|42119.99
18:01:30|42126.02
18:01:31|42127.37
18:01:32|42125.43
18:01:33|42125.44
18:01:34|42131.72
18:01:35|42132.76
18:01:36|42134.25
18:01:38|42111.31
18:01:39|42111.31
18:01:40|42117.76
18:01:41|42114.48
18:01:42|42112.22
18:01:43|42105.
18:01:44|42104.99
18:01:45|42107.35
18:01:46|42111.39
18:01:47|42116.34
18:01:48|42119.37
18:01:49|42122.47
18:01:50|42114.7
18:01:51|42116.72
18:01:52|42116.71
18:01:53|42121.45
18:01:54|42121.46
18:01:55|42120.87
18:01:56|42120.62
18:01:57|42118.67
18:01:58|42118.67
18:01:59|42114.61
18:02:00|42118.05
18:02:01|42114.13
18:02:03|42118.67
18:02:05|42120.94
18:02:06|42120.93
18:02:08|42101.77
18:02:09|42100.
18:02:10|42100.01
18:02:11|42100.
18:02:11|42094.55
18:02:13|42094.55
18:02:14|42094.24
18:02:15|42094.02
18:02:16|42094.02
18:02:17|42107.21
18:02:18|42106.92
18:02:19|42105.08
18:02:20|42110.49
18:02:22|42109.71
18:02:23|42109.96
18:02:23|42103.47
18:02:25|42113.08
18:02:26|42112.38
18:02:26|42112.39
18:02:27|42112.38
18:02:28|42107.01
18:02:29|42104.86
18:02:31|42104.87
18:02:32|42103.46
18:02:32|42103.47
18:02:33|42103.46
18:02:35|42104.87
18:02:36|42108.
18:02:37|42108.
18:02:37|42103.46
18:02:38|42103.46
18:02:39|42094.67
18:02:40|42090.
18:02:41|42087.64
18:02:42|42087.64
18:02:44|42087.63
18:02:45|42090.
18:02:45|42098.69
18:02:47|42098.7
18:02:47|42098.67
18:02:48|42098.68
18:02:49|42094.81
18:02:50|42097.14
18:02:51|42092.73
18:02:52|42087.63
18:02:54|42086.57
18:02:55|42086.28
18:02:56|42080.85
18:02:57|42080.85
18:02:57|42084.16
18:02:59|42084.16
18:02:59|42084.16
18:03:00|42084.15
18:03:02|42081.02
18:03:04|42080.97
18:03:06|42086.9
18:03:06|42080.84
18:03:08|42080.84
18:03:10|42080.8
18:03:10|42080.8
18:03:12|42063.13
18:03:12|42063.13
18:03:13|42058.27
18:03:14|42058.5
18:03:16|42058.5
18:03:17|42058.49
18:03:18|42058.49
18:03:19|42062.88
18:03:20|42061.29
18:03:20|42061.32
18:03:21|42061.32
18:03:23|42061.33
18:03:24|42061.32
18:03:25|42050.77
18:03:26|42047.57
18:03:27|42047.57
18:03:27|42047.58
18:03:28|42049.68
18:03:30|42055.56
18:03:31|42055.57
18:03:31|42055.56
18:03:32|42056.44
18:03:33|42073.65
18:03:34|42072.41
18:03:35|42072.41
18:03:36|42073.74
18:03:37|42073.75
18:03:38|42080.8
18:03:39|42080.79
18:03:41|42080.8
18:03:41|42077.16
18:03:43|42077.16
18:03:43|42079.21
18:03:44|42074.72
18:03:45|42074.72
18:03:48|42074.71
18:03:48|42077.18
18:03:49|42077.18
18:03:50|42077.18
18:03:51|42077.18
18:03:52|42077.22
18:03:53|42079.2
18:03:54|42079.2
18:03:55|42079.19
18:03:56|42077.22
18:03:57|42077.22
18:03:58|42077.23
18:03:59|42075.12
18:04:00|42075.12
18:04:01|42077.21
18:04:02|42077.22
18:04:04|42081.86
18:04:05|42081.85
18:04:07|42081.86
18:04:08|42090.64
18:04:10|42081.86
18:04:10|42081.85
18:04:12|42075.12
18:04:12|42075.12
18:04:13|42072.19
18:04:15|42072.2
18:04:16|42075.12
18:04:18|42075.12
18:04:19|42075.12
18:04:20|42068.93
18:04:21|42068.93
18:04:21|42069.97
18:04:22|42069.97
18:04:25|42069.96
18:04:25|42073.34
18:04:26|42073.34
18:04:27|42061.33
18:04:28|42061.32
18:04:29|42061.32
18:04:31|42059.3
18:04:31|42058.02
18:04:32|42056.44
18:04:33|42056.44
18:04:34|42056.45
18:04:35|42055.58
18:04:36|42055.58
18:04:38|42054.68
18:04:39|42060.86
18:04:40|42063.81
18:04:41|42063.82
18:04:42|42063.81
18:04:43|42063.82
18:04:44|42069.19
18:04:45|42064.69
18:04:46|42073.18
18:04:47|42073.36
18:04:48|42073.75
18:04:49|42074.79
18:04:50|42074.79
18:04:51|42073.35
18:04:52|42064.15
18:04:53|42064.15
18:04:54|42063.91
18:04:55|42063.91
18:04:56|42063.9
18:04:57|42063.91
18:04:58|42063.91
18:04:59|42063.91
18:05:00|42068.
18:05:01|42065.56
18:05:02|42069.99
18:05:03|42070.
18:05:05|42064.36
18:05:07|42066.68
18:05:08|42066.69
18:05:10|42066.69
18:05:11|42066.68
18:05:12|42066.69
18:05:13|42066.69
18:05:14|42066.69
18:05:15|42066.69
18:05:16|42066.68
18:05:17|42066.69
18:05:18|42066.69
18:05:19|42069.22
18:05:20|42066.74
18:05:21|42066.73
18:05:23|42066.74
18:05:23|42061.74
18:05:24|42061.74
18:05:26|42057.95
18:05:26|42049.3
18:05:28|42049.3
18:05:28|42049.31
18:05:30|42049.77
18:05:32|42053.52
18:05:33|42060.7
18:05:33|42060.71
18:05:34|42061.97
18:05:36|42060.72
18:05:36|42060.71
18:05:39|42060.72
18:05:39|42049.86
18:05:40|42049.86
18:05:41|42049.86
18:05:42|42049.87
18:05:43|42049.87
18:05:44|42049.86
18:05:45|42049.3
18:05:46|42047.67
18:05:47|42040.75
18:05:48|42040.75
18:05:49|42040.74
18:05:50|42040.75
18:05:51|42040.75
18:05:53|42040.79
18:05:53|42040.78
18:05:55|42045.38
18:05:55|42051.41
18:05:57|42057.61
18:05:58|42058.04
18:05:58|42060.71
18:05:59|42060.7
18:06:00|42073.35
18:06:01|42066.71
18:06:02|42072.38
18:06:03|42068.85
18:06:04|42068.86
18:06:07|42068.85
18:06:08|42065.39
18:06:10|42073.35
18:06:11|42073.34
18:06:12|42073.39
18:06:13|42076.19
18:06:14|42076.18
18:06:15|42076.14
18:06:17|42073.34
18:06:18|42076.19
18:06:19|42077.68
18:06:19|42077.68
18:06:21|42087.26
18:06:22|42087.3
18:06:23|42087.29
18:06:24|42087.34
18:06:25|42095.25
18:06:25|42097.5
18:06:27|42100.42
18:06:27|42097.5
18:06:29|42097.5
18:06:30|42097.5
18:06:30|42095.67
18:06:32|42095.59
18:06:32|42095.6
18:06:34|42095.59
18:06:35|42095.59
18:06:35|42095.55
18:06:37|42091.75
18:06:38|42095.12
18:06:39|42095.35
18:06:40|42095.51
18:06:41|42095.51
18:06:42|42095.58
18:06:43|42095.6
18:06:43|42095.6
18:06:45|42099.59
18:06:46|42095.6
18:06:47|42097.71
18:06:47|42102.65
18:06:48|42101.52
18:06:49|42101.51
18:06:51|42101.51
18:06:52|42102.93
18:06:53|42103.26
18:06:54|42109.6
18:06:55|42126.
18:06:56|42122.52
18:06:57|42114.45
18:06:58|42118.98
18:06:59|42121.02
18:06:59|42122.52
18:07:00|42125.98
18:07:02|42121.29
18:07:03|42119.
18:07:04|42123.86
18:07:05|42120.31
18:07:05|42120.3
18:07:07|42120.3
18:07:09|42123.87
18:07:09|42123.86
18:07:10|42123.86
18:07:11|42122.58
18:07:13|42122.59
18:07:13|42122.59
18:07:15|42122.59
18:07:16|42122.59
18:07:18|42120.32
18:07:19|42115.15
18:07:19|42103.05
18:07:21|42103.05
18:07:22|42103.05
18:07:22|42103.06
18:07:23|42103.06
18:07:25|42103.05
18:07:25|42103.08
18:07:27|42103.07
18:07:27|42103.07
18:07:29|42103.08
18:07:30|42107.95
18:07:30|42107.98
18:07:32|42107.95
18:07:33|42103.08
18:07:34|42103.09
18:07:34|42103.08
18:07:36|42105.52
18:07:36|42105.52
18:07:37|42105.54
18:07:39|42119.93
18:07:39|42110.77
18:07:41|42108.48
18:07:42|42108.65
18:07:43|42108.48
18:07:44|42108.48
18:07:44|42108.48
18:07:47|42108.48
18:07:47|42108.47
18:07:48|42108.47
18:07:49|42112.66
18:07:50|42108.48
18:07:51|42108.49
18:07:52|42108.49
18:07:54|42108.49
18:07:54|42108.49
18:07:56|42108.48
18:07:56|42108.49
18:07:58|42108.52
18:07:59|42113.33
18:08:00|42113.33
18:08:00|42108.49
18:08:01|42112.49
18:08:03|42100.01
18:08:03|42100.01
18:08:04|42102.54
18:08:05|42102.55
18:08:07|42102.55
18:08:09|42104.47
18:08:10|42104.79
18:08:12|42104.78
18:08:14|42104.79
18:08:15|42109.73
18:08:15|42104.79
18:08:17|42100.63
18:08:18|42100.63
18:08:19|42100.62
18:08:20|42100.63
18:08:21|42101.62
18:08:22|42103.97
18:08:23|42103.97
18:08:24|42103.97
18:08:24|42104.
18:08:26|42103.97
18:08:27|42100.63
18:08:27|42100.63
18:08:29|42100.63
18:08:29|42100.63
18:08:32|42100.63
18:08:33|42100.62
18:08:33|42100.62
18:08:35|42100.63
18:08:35|42100.62
18:08:37|42100.62
18:08:39|42109.72
18:08:39|42109.73
18:08:40|42109.73
18:08:41|42109.72
18:08:42|42104.07
18:08:43|42102.5
18:08:44|42100.68
18:08:45|42100.63
18:08:46|42092.97
18:08:47|42090.67
18:08:48|42090.69
18:08:49|42090.
18:08:50|42095.26
18:08:51|42090.01
18:08:52|42090.01
18:08:53|42090.
18:08:54|42090.01
18:08:55|42090.01
18:08:56|42090.01
18:08:57|42076.78
18:08:58|42076.78
18:08:59|42078.5
18:09:01|42078.5
18:09:02|42078.52
18:09:03|42092.94
18:09:04|42092.94
18:09:05|42090.02
18:09:06|42090.02
18:09:07|42090.02
18:09:08|42085.8
18:09:10|42083.63
18:09:11|42081.88
18:09:12|42081.64
18:09:14|42078.5
18:09:16|42078.5
18:09:17|42078.51
18:09:17|42078.51
18:09:19|42085.15
18:09:20|42085.15
18:09:22|42085.14
18:09:24|42079.19
18:09:24|42078.51
18:09:25|42078.5
18:09:27|42078.51
18:09:27|42078.5
18:09:28|42078.51
18:09:29|42078.51
18:09:30|42078.51
18:09:31|42080.
18:09:32|42087.99
18:09:33|42087.99
18:09:35|42087.98
18:09:35|42090.
18:09:36|42095.83
18:09:37|42098.69
18:09:38|42099.98
18:09:39|42099.97
18:09:40|42099.98
18:09:41|42099.97
18:09:43|42099.98
18:09:43|42099.97
18:09:44|42098.7
18:09:46|42098.7
18:09:47|42096.09
18:09:47|42096.09
18:09:48|42099.97
18:09:49|42091.26
18:09:50|42095.11
18:09:51|42095.13
18:09:52|42095.13
18:09:54|42095.12
18:09:54|42095.13
18:09:55|42091.26
18:09:56|42090.
18:09:57|42090.01
18:09:58|42088.
18:09:59|42081.54
18:10:00|42080.02
18:10:01|42080.02
18:10:02|42079.18
18:10:03|42079.18
18:10:04|42089.98
18:10:05|42084.08
18:10:06|42085.8
18:10:07|42084.09
18:10:08|42087.89
18:10:09|42087.89
18:10:11|42089.22
18:10:13|42090.
18:10:14|42090.
18:10:15|42090.01
18:10:16|42090.
18:10:18|42090.01
18:10:20|42090.01
18:10:21|42090.
18:10:21|42090.01
18:10:24|42090.
18:10:24|42083.54
18:10:25|42083.54
18:10:27|42083.54
18:10:27|42082.15
18:10:28|42082.15
18:10:29|42082.15
18:10:30|42082.14
18:10:31|42082.15
18:10:32|42082.14
18:10:33|42083.53
18:10:35|42082.14
18:10:35|42082.14
18:10:36|42082.14
18:10:38|42078.52
18:10:39|42078.52
18:10:39|42078.52
18:10:40|42080.98
18:10:41|42082.13
18:10:43|42082.15
18:10:43|42083.54
18:10:44|42088.99
18:10:45|42088.98
18:10:46|42082.15
18:10:47|42078.52
18:10:48|42078.51
18:10:49|42078.51
18:10:50|42078.52
18:10:51|42078.52
18:10:52|42078.52
18:10:53|42078.5
18:10:54|42078.5
18:10:56|42078.5
18:10:57|42078.51
18:10:57|42082.4
18:10:59|42088.6
18:10:59|42087.95
18:11:00|42087.81
18:11:01|42087.82
18:11:03|42086.89
18:11:03|42087.69
18:11:04|42087.68
18:11:05|42087.69
18:11:07|42087.68
18:11:07|42094.17
18:11:08|42095.68
18:11:09|42095.68
18:11:11|42110.51
18:11:13|42094.17
18:11:14|42079.
18:11:16|42066.11
18:11:17|42070.38
18:11:18|42070.39
18:11:20|42074.
18:11:21|42077.58
18:11:21|42077.57
18:11:23|42077.58
18:11:24|42077.61
18:11:25|42078.99
18:11:26|42077.62
18:11:27|42075.52
18:11:28|42075.65
18:11:29|42075.66
18:11:30|42075.66
18:11:31|42075.65
18:11:32|42075.65
18:11:33|42075.66
18:11:34|42085.46
18:11:35|42083.05
18:11:36|42081.25
18:11:37|42083.87
18:11:38|42083.86
18:11:39|42083.86
18:11:40|42083.87
18:11:41|42083.87
18:11:42|42083.87
18:11:43|42083.87
18:11:44|42083.87
18:11:45|42085.97
18:11:46|42082.11
18:11:47|42079.41
18:11:48|42079.41
18:11:49|42082.09
18:11:50|42082.09
18:11:51|42082.08
18:11:52|42079.91
18:11:53|42079.91
18:11:54|42078.16
18:11:55|42079.9
18:11:57|42079.91
18:11:58|42079.91
18:11:58|42079.91
18:12:00|42073.89
18:12:01|42073.89
18:12:01|42077.63
18:12:03|42077.62
18:12:04|42083.14
18:12:05|42077.62
18:12:06|42077.41
18:12:07|42079.89
18:12:08|42080.88
18:12:09|42086.54
18:12:09|42086.55
18:12:11|42086.55
18:12:13|42087.68
18:12:15|42089.81
18:12:16|42086.55
18:12:18|42087.8
18:12:19|42087.81
18:12:19|42087.81
18:12:21|42075.69
18:12:22|42075.69
18:12:23|42075.66
18:12:25|42074.04
18:12:26|42076.37
18:12:28|42076.37
18:12:29|42076.37
18:12:29|42083.04
18:12:31|42083.05
18:12:32|42083.05
18:12:33|42081.06
18:12:34|42081.06
18:12:35|42078.99
18:12:36|42076.43
18:12:37|42076.42
18:12:39|42063.41
18:12:39|42063.5
18:12:42|42065.96
18:12:42|42066.01
18:12:43|42068.67
18:12:44|42069.31
18:12:45|42069.3
18:12:46|42068.36
18:12:47|42065.97
18:12:48|42065.97
18:12:49|42065.97
18:12:50|42065.96
18:12:51|42065.97
18:12:52|42065.97
18:12:53|42060.98
18:12:54|42060.99
18:12:55|42060.99
18:12:56|42060.99
18:12:57|42041.72
18:12:58|42041.71
18:12:59|42041.71
18:13:00|42041.71
18:13:01|42041.72
18:13:02|42041.72
18:13:04|42041.71
18:13:05|42041.71
18:13:06|42048.6
18:13:06|42049.44
18:13:08|42049.45
18:13:08|42049.44
18:13:09|42049.44
18:13:10|42050.94
18:13:11|42049.45
18:13:14|42048.6
18:13:15|42046.49
18:13:16|42030.01
18:13:17|42033.63
18:13:18|42036.69
18:13:19|42036.69
18:13:20|42036.7
18:13:21|42036.47
18:13:23|42039.2
18:13:24|42041.78
18:13:25|42041.79
18:13:26|42039.1
18:13:27|42037.49
18:13:28|42037.48
18:13:28|42031.
18:13:30|42034.42
18:13:31|42038.4
18:13:32|42036.5
18:13:33|42034.43
18:13:34|42034.42
18:13:35|42040.
18:13:36|42037.73
18:13:37|42034.02
18:13:38|42030.1
18:13:39|42030.03
18:13:40|42030.03
18:13:41|42034.01
18:13:42|42034.
18:13:42|42034.42
18:13:45|42034.42
18:13:46|42034.42
18:13:46|42034.38
18:13:47|42034.02
18:13:49|42034.01
18:13:49|42034.02
18:13:50|42034.01
18:13:52|42034.01
18:13:53|42033.98
18:13:54|42033.98
18:13:55|42034.41
18:13:55|42034.41
18:13:56|42034.42
18:13:58|42032.29
18:13:59|42032.3
18:14:00|42032.3
18:14:01|42031.04
18:14:02|42032.99
18:14:03|42035.09
18:14:04|42033.98
18:14:05|42035.1
18:14:05|42049.45
18:14:07|42050.97
18:14:09|42060.68
18:14:10|42060.68
18:14:10|42060.6
18:14:11|42056.16
18:14:12|42053.
18:14:13|42041.83
18:14:16|42037.73
18:14:17|42030.03
18:14:18|42031.81
18:14:19|42033.98
18:14:20|42036.99
18:14:21|42036.99
18:14:23|42037.2
18:14:24|42037.19
18:14:25|42035.09
18:14:26|42034.02
18:14:27|42036.99
18:14:28|42037.
18:14:30|42030.02
18:14:30|42030.03
18:14:32|42030.03
18:14:33|42030.01
18:14:34|42030.01
18:14:35|42030.01
18:14:36|42030.01
18:14:37|42030.01
18:14:38|42031.08
18:14:39|42031.07
18:14:40|42035.09
18:14:41|42037.
18:14:42|42037.03
18:14:43|42037.04
18:14:44|42037.03
18:14:45|42037.03
18:14:46|42036.81
18:14:47|42039.44
18:14:48|42036.01
18:14:49|42038.99
18:14:50|42038.99
18:14:51|42038.95
18:14:52|42038.95
18:14:53|42038.95
18:14:54|42035.66
18:14:55|42035.65
18:14:56|42035.65
18:14:57|42033.08
18:14:58|42033.08
18:14:59|42036.98
18:15:00|42036.83
18:15:01|42036.83
18:15:02|42038.95
18:15:03|42038.96
18:15:04|42039.99
18:15:05|42039.99
18:15:06|42040.
18:15:07|42042.81
18:15:08|42042.81
18:15:09|42038.15
18:15:10|42035.67
18:15:11|42035.66
18:15:12|42035.65
18:15:13|42035.66
18:15:14|42035.66
18:15:16|42024.65
18:15:17|42024.64
18:15:17|42024.65
18:15:20|42024.64
18:15:21|42024.63
18:15:23|42020.05
18:15:25|42020.04
18:15:26|42020.05
18:15:26|42020.05
18:15:27|42018.87
18:15:28|42018.87
18:15:29|42016.01
18:15:31|42016.01
18:15:32|42016.74
18:15:33|42018.3
18:15:33|42018.3
18:15:35|42018.31
18:15:36|42014.01
18:15:37|42014.
18:15:38|42014.
18:15:38|42014.
18:15:39|42016.93
18:15:40|42011.98
18:15:41|42011.99
18:15:43|42011.99
18:15:43|42015.11
18:15:45|42018.99
18:15:45|42019.06
18:15:46|42024.63
18:15:48|42033.04
18:15:49|42033.05
18:15:50|42033.04
18:15:51|42030.91
18:15:52|42028.8
18:15:53|42025.67
18:15:54|42025.66
18:15:55|42025.67
18:15:56|42025.66
18:15:57|42025.71
18:15:58|42025.7
18:15:59|42025.71
18:16:00|42025.7
18:16:02|42024.64
18:16:03|42024.64
18:16:03|42024.64
18:16:04|42023.35
18:16:05|42023.36
18:16:07|42023.36
18:16:08|42023.35
18:16:08|42023.38
18:16:09|42032.94
18:16:10|42032.95
18:16:12|42032.94
18:16:13|42032.94
18:16:14|42032.94
18:16:14|42032.94
18:16:17|42032.95
18:16:17|42040.
18:16:18|42044.99
18:16:20|42042.73
18:16:20|42042.74
18:16:22|42042.73
18:16:22|42042.73
18:16:24|42042.73
18:16:26|42037.81
18:16:26|42034.13
18:16:27|42034.13
18:16:29|42034.13
18:16:30|42034.13
18:16:31|42034.13
18:16:31|42034.13
18:16:33|42034.13
18:16:34|42034.14
18:16:36|42032.02
18:16:37|42032.02
18:16:37|42032.01
18:16:38|42032.02
18:16:39|42032.01
18:16:40|42032.02
18:16:41|42032.02
18:16:42|42032.94
18:16:43|42035.02
18:16:45|42046.78
18:16:45|42050.
18:16:46|42044.98
18:16:47|42043.21
18:16:48|42043.2
18:16:49|42040.45
18:16:51|42045.89
18:16:52|42043.21
18:16:53|42043.2
18:16:54|42043.77
18:16:55|42043.78
18:16:56|42043.77
18:16:57|42043.21
18:16:58|42037.81
18:16:59|42037.82
18:17:00|42040.73
18:17:01|42040.99
18:17:02|42045.26
18:17:03|42045.29
18:17:04|42045.29
18:17:05|42045.88
18:17:07|42045.87
18:17:07|42045.87
18:17:09|42045.87
18:17:11|42045.87
18:17:13|42045.88
18:17:14|42045.88
18:17:15|42045.66
18:17:16|42045.88
18:17:16|42058.37
18:17:19|42065.09
18:17:20|42065.09
18:17:22|42065.08
18:17:22|42068.81
18:17:24|42068.8
18:17:25|42068.8
18:17:26|42069.98
18:17:27|42070.
18:17:28|42070.03
18:17:29|42070.03
18:17:30|42070.03
18:17:31|42070.02
18:17:32|42068.81
18:17:33|42063.
18:17:34|42059.35
18:17:35|42062.45
18:17:36|42062.45
18:17:38|42062.46
18:17:38|42062.45
18:17:39|42062.46
18:17:41|42062.46
18:17:41|42062.46
18:17:42|42062.45
18:17:44|42059.55
18:17:44|42059.55
18:17:45|42059.54
18:17:47|42059.55
18:17:47|42059.54
18:17:48|42062.45
18:17:49|42062.46
18:17:51|42065.89
18:17:52|42065.89
18:17:52|42065.89
18:17:53|42065.92
18:17:55|42065.93
18:17:55|42066.94
18:17:56|42069.
18:17:57|42071.48
18:17:58|42077.6
18:17:59|42077.61
18:18:00|42075.66
18:18:01|42075.65
18:18:03|42075.66
18:18:03|42067.89
18:18:04|42074.76
18:18:05|42065.93
18:18:07|42070.07
18:18:07|42074.71
18:18:08|42074.12
18:18:09|42070.63
18:18:10|42077.62
18:18:11|42077.62
18:18:12|42077.66
18:18:13|42084.99
18:18:14|42093.13
18:18:15|42098.65
18:18:16|42104.38
18:18:19|42104.41
18:18:20|42108.67
18:18:21|42108.67
18:18:22|42104.37
18:18:23|42098.69
18:18:25|42098.68
18:18:27|42098.69
18:18:27|42098.69
18:18:28|42102.
18:18:29|42104.41
18:18:30|42104.41
18:18:32|42104.41
18:18:33|42101.99
18:18:33|42101.99
18:18:35|42097.35
18:18:36|42097.35
18:18:37|42097.34
18:18:37|42095.66
18:18:38|42097.3
18:18:39|42095.23
18:18:41|42095.23
18:18:41|42095.38
18:18:42|42095.38
18:18:43|42095.38
18:18:45|42095.37
18:18:45|42097.99
18:18:46|42100.61
18:18:47|42095.25
18:18:49|42095.25
18:18:49|42093.08
18:18:51|42087.9
18:18:51|42091.05
18:18:52|42091.05
18:18:53|42091.06
18:18:54|42091.06
18:18:55|42091.05
18:18:56|42094.56
18:18:57|42094.55
18:18:58|42094.56
18:18:59|42094.57
18:19:00|42099.87
18:19:01|42099.88
18:19:02|42099.88
18:19:03|42109.28
18:19:04|42110.
18:19:05|42110.
18:19:07|42110.
18:19:07|42101.88
18:19:08|42099.09
18:19:10|42099.14
18:19:10|42099.13
18:19:11|42099.16
18:19:13|42109.5
18:19:13|42110.37
18:19:14|42110.38
18:19:15|42107.13
18:19:16|42107.13
18:19:18|42107.13
18:19:20|42110.
18:19:21|42110.
18:19:22|42110.01
18:19:23|42110.
18:19:24|42110.01
18:19:25|42110.
18:19:27|42107.14
18:19:29|42107.12
18:19:30|42103.2
18:19:31|42100.65
18:19:32|42102.67
18:19:33|42102.66
18:19:34|42105.3
18:19:35|42100.21
18:19:36|42100.21
18:19:36|42100.21
18:19:38|42100.22
18:19:39|42100.22
18:19:40|42102.3
18:19:41|42103.19
18:19:42|42101.37
18:19:43|42101.38
18:19:44|42105.2
18:19:45|42105.2
18:19:46|42109.11
18:19:47|42109.11
18:19:48|42109.12
18:19:49|42109.12
18:19:49|42119.92
18:19:51|42119.93
18:19:52|42119.92
18:19:52|42119.92
18:19:54|42119.93
18:19:55|42120.11
18:19:55|42120.11
18:19:57|42120.24
18:19:58|42120.24
18:19:59|42120.24
18:20:00|42119.98
18:20:00|42122.32
18:20:01|42122.31
18:20:03|42122.45
18:20:04|42127.65
18:20:05|42131.72
18:20:06|42135.
18:20:07|42131.73
18:20:08|42131.72
18:20:09|42128.06
18:20:10|42128.06
18:20:11|42128.06
18:20:12|42134.64
18:20:13|42132.97
18:20:14|42131.72
18:20:15|42128.05
18:20:16|42128.05
18:20:17|42128.05
18:20:19|42127.79
18:20:21|42135.14
18:20:23|42137.66
18:20:24|42141.22
18:20:26|42145.49
18:20:27|42149.99
18:20:28|42149.99
18:20:29|42149.68
18:20:30|42149.99
18:20:31|42150.
18:20:32|42150.
18:20:34|42149.99
18:20:35|42150.
18:20:36|42149.99
18:20:37|42149.99
18:20:39|42150.
18:20:40|42150.
18:20:41|42150.
18:20:42|42147.72
18:20:43|42150.
18:20:44|42149.71
18:20:45|42148.29
18:20:46|42147.44
18:20:47|42147.43
18:20:48|42147.
18:20:50|42144.99
18:20:51|42145.
18:20:52|42150.25
18:20:53|42150.
18:20:54|42150.
18:20:55|42150.
18:20:56|42150.
18:20:57|42150.
18:20:58|42150.25
18:20:59|42150.
18:21:00|42150.01
18:21:01|42150.01
18:21:02|42150.
18:21:03|42150.5
18:21:04|42150.49
18:21:05|42151.92
18:21:06|42153.83
18:21:08|42154.99
18:21:09|42155.
18:21:10|42154.99
18:21:11|42154.92
18:21:12|42160.
18:21:13|42160.01
18:21:14|42160.01
18:21:15|42160.
18:21:16|42160.
18:21:17|42160.
18:21:17|42160.
18:21:19|42160.
18:21:19|42160.
18:21:22|42159.99
18:21:24|42160.
18:21:25|42160.
18:21:26|42151.03
18:21:27|42141.06
18:21:28|42141.23
18:21:30|42143.34
18:21:31|42143.42
18:21:32|42144.27
18:21:33|42143.35
18:21:34|42143.34
18:21:35|42140.85
18:21:36|42139.6
18:21:37|42139.6
18:21:38|42139.62
18:21:39|42139.61
18:21:40|42134.92
18:21:41|42127.55
18:21:42|42127.58
18:21:43|42127.58
18:21:45|42127.58
18:21:45|42127.6
18:21:47|42127.6
18:21:47|42127.61
18:21:48|42122.33
18:21:49|42122.33
18:21:50|42124.09
18:21:51|42122.62
18:21:52|42119.93
18:21:53|42119.91
18:21:54|42124.99
18:21:55|42124.99
18:21:56|42124.99
18:21:57|42125.
18:21:58|42124.99
18:21:59|42129.8
18:22:00|42129.81
18:22:01|42129.73
18:22:04|42128.82
18:22:04|42133.
18:22:06|42133.
18:22:06|42126.52
18:22:08|42126.51
18:22:09|42126.51
18:22:09|42132.89
18:22:11|42133.01
18:22:12|42133.
18:22:13|42134.41
18:22:14|42134.41
18:22:14|42139.6
18:22:16|42139.59
18:22:17|42139.6
18:22:18|42139.59
18:22:19|42139.6
18:22:20|42139.59
18:22:20|42140.75
18:22:23|42141.22
18:22:24|42141.23
18:22:26|42144.63
18:22:26|42147.
18:22:28|42150.
18:22:28|42149.99
18:22:31|42146.69
18:22:31|42146.69
18:22:33|42145.72
18:22:33|42144.27
18:22:34|42144.3
18:22:36|42145.7
18:22:36|42146.18
18:22:37|42139.62
18:22:38|42139.62
18:22:39|42133.01
18:22:40|42134.77
18:22:41|42134.77
18:22:42|42134.78
18:22:43|42133.01
18:22:44|42127.98
18:22:45|42122.28
18:22:47|42124.73
18:22:48|42122.28
18:22:49|42124.55
18:22:50|42129.37
18:22:51|42129.37
18:22:52|42133.04
18:22:53|42133.03
18:22:54|42125.03
18:22:55|42127.55
18:22:56|42131.93
18:22:57|42126.65
18:22:58|42130.02
18:22:59|42130.02
18:23:00|42130.03
18:23:01|42132.17
18:23:02|42132.18
18:23:03|42131.22
18:23:04|42127.
18:23:05|42130.02
18:23:06|42130.02
18:23:07|42130.01
18:23:08|42121.3
18:23:09|42120.07
18:23:10|42120.07
18:23:11|42115.48
18:23:12|42106.01
18:23:13|42106.
18:23:14|42106.
18:23:15|42096.25
18:23:16|42095.37
18:23:17|42095.38
18:23:18|42095.37
18:23:19|42095.38
18:23:20|42095.37
18:23:21|42095.37
18:23:22|42088.48
18:23:23|42095.35
18:23:25|42095.36
18:23:27|42098.54
18:23:28|42099.96
18:23:29|42106.
18:23:30|42106.
18:23:32|42106.01
18:23:32|42118.85
18:23:33|42104.44
18:23:34|42114.52
18:23:36|42118.36
18:23:37|42118.36
18:23:38|42113.97
18:23:39|42113.98
18:23:40|42113.97
18:23:41|42117.25
18:23:42|42117.26
18:23:43|42119.19
18:23:44|42119.2
18:23:45|42122.1
18:23:46|42124.98
18:23:47|42125.74
18:23:48|42121.42
18:23:49|42123.62
18:23:50|42123.61
18:23:51|42123.62
18:23:52|42124.99
18:23:53|42125.75
18:23:54|42125.75
18:23:56|42125.76
18:23:56|42123.65
18:23:57|42115.77
18:23:58|42115.48
18:23:59|42115.48
18:24:00|42113.73
18:24:01|42109.
18:24:02|42109.
18:24:03|42109.
18:24:04|42109.01
18:24:05|42106.43
18:24:06|42109.01
18:24:07|42117.54
18:24:08|42113.09
18:24:09|42125.22
18:24:10|42125.22
18:24:11|42125.22
18:24:12|42125.21
18:24:14|42125.21
18:24:14|42125.21
18:24:15|42120.63
18:24:16|42120.66
18:24:17|42122.31
18:24:18|42120.67
18:24:19|42120.67
18:24:21|42120.66
18:24:21|42120.67
18:24:22|42120.66
18:24:23|42120.67
18:24:26|42120.66
18:24:27|42120.66
18:24:28|42120.66
18:24:29|42120.67
18:24:30|42128.09
18:24:31|42123.47
18:24:32|42123.47
18:24:33|42122.74
18:24:34|42122.73
18:24:35|42122.73
18:24:36|42122.78
18:24:37|42125.9
18:24:39|42125.9
18:24:41|42124.15
18:24:42|42120.69
18:24:43|42120.67
18:24:44|42120.
18:24:45|42120.01
18:24:45|42119.93
18:24:47|42118.9
18:24:48|42114.15
18:24:49|42115.04
18:24:50|42120.65
18:24:51|42116.66
18:24:52|42120.56
18:24:53|42120.56
18:24:54|42120.56
18:24:55|42120.56
18:24:56|42120.56
18:24:57|42120.59
18:24:57|42120.6
18:24:59|42120.6
18:25:00|42120.71
18:25:00|42122.55
18:25:02|42122.54
18:25:03|42122.54
18:25:04|42122.55
18:25:05|42122.54
18:25:06|42122.55
18:25:07|42119.36
18:25:08|42122.54
18:25:09|42122.53
18:25:10|42122.54
18:25:11|42122.55
18:25:12|42122.78
18:25:13|42131.89
18:25:14|42131.89
18:25:15|42131.88
18:25:16|42131.88
18:25:17|42131.88
18:25:18|42130.81
18:25:19|42127.67
18:25:20|42127.15
18:25:21|42127.15
18:25:22|42128.77
18:25:23|42127.15
18:25:24|42127.15
18:25:26|42131.74
18:25:27|42131.75
18:25:28|42131.74
18:25:30|42127.89
18:25:32|42126.19
18:25:32|42128.76
18:25:33|42128.76
18:25:34|42131.16
18:25:35|42128.77
18:25:37|42131.51
18:25:38|42131.5
18:25:39|42131.5
18:25:39|42128.77
18:25:41|42128.76
18:25:42|42128.76
18:25:44|42124.44
18:25:44|42124.44
18:25:46|42124.44
18:25:46|42124.43
18:25:47|42125.25
18:25:48|42127.2
18:25:49|42127.2
18:25:50|42127.32
18:25:51|42127.33
18:25:53|42127.32
18:25:54|42127.32
18:25:54|42127.33
18:25:56|42127.33
18:25:56|42127.32
18:25:58|42127.32
18:25:59|42124.43
18:25:59|42124.44
18:26:00|42101.61
18:26:01|42101.61
18:26:03|42087.92
18:26:03|42081.06
18:26:05|42075.21
18:26:06|42077.
18:26:06|42080.79
18:26:07|42077.02
18:26:08|42077.02
18:26:09|42077.02
18:26:11|42085.25
18:26:11|42083.35
18:26:12|42083.36
18:26:13|42083.36
18:26:14|42092.93
18:26:15|42092.94
18:26:16|42094.05
18:26:17|42094.05
18:26:18|42094.06
18:26:19|42094.06
18:26:20|42094.05
18:26:22|42085.26
18:26:22|42088.51
18:26:24|42085.52
18:26:24|42085.53
18:26:27|42079.81
18:26:27|42085.47
18:26:29|42081.27
18:26:30|42081.26
18:26:31|42081.27
18:26:32|42081.31
18:26:33|42083.43
18:26:34|42085.31
18:26:35|42085.31
18:26:36|42085.3
18:26:37|42085.31
18:26:38|42085.31
18:26:39|42094.05
18:26:40|42094.05
18:26:41|42095.69
18:26:42|42095.69
18:26:43|42095.69
18:26:44|42095.69
18:26:45|42102.01
18:26:46|42102.77
18:26:47|42102.77
18:26:48|42099.93
18:26:49|42099.93
18:26:50|42106.46
18:26:51|42104.13
18:26:52|42122.11
18:26:53|42128.77
18:26:54|42127.61
18:26:55|42127.61
18:26:56|42113.15
18:26:57|42117.56
18:26:58|42118.53
18:26:59|42118.54
18:27:00|42118.54
18:27:01|42124.02
18:27:02|42124.02
18:27:03|42118.58
18:27:04|42118.58
18:27:05|42114.12
18:27:06|42114.11
18:27:07|42114.12
18:27:08|42122.5
18:27:09|42122.51
18:27:10|42122.51
18:27:11|42122.51
18:27:12|42122.51
18:27:13|42116.84
18:27:14|42122.49
18:27:15|42116.25
18:27:16|42116.26
18:27:17|42116.26
18:27:18|42116.25
18:27:19|42116.26
18:27:20|42116.25
18:27:21|42114.13
18:27:23|42114.11
18:27:24|42114.12
18:27:25|42114.12
18:27:26|42114.12
18:27:27|42114.12
18:27:29|42122.44
18:27:30|42118.53
18:27:31|42113.18
18:27:33|42117.65
18:27:33|42117.65
18:27:35|42117.65
18:27:36|42117.65
18:27:37|42113.19
18:27:38|42113.19
18:27:39|42114.69
18:27:39|42114.68
18:27:41|42113.19
18:27:41|42113.19
18:27:42|42111.44
18:27:44|42104.18
18:27:45|42112.55
18:27:46|42110.44
18:27:47|42113.19
18:27:48|42121.7
18:27:49|42121.7
18:27:50|42121.69
18:27:51|42121.7
18:27:52|42121.7
18:27:53|42121.69
18:27:54|42119.67
18:27:55|42117.86
18:27:56|42118.27
18:27:57|42110.71
18:27:58|42110.69
18:27:59|42110.46
18:28:00|42110.71
18:28:01|42117.77
18:28:02|42117.77
18:28:03|42117.78
18:28:04|42117.78
18:28:05|42121.69
18:28:06|42122.5
18:28:07|42123.99
18:28:08|42123.99
18:28:09|42123.99
18:28:10|42124.
18:28:11|42119.41
18:28:12|42120.72
18:28:13|42120.71
18:28:14|42120.74
18:28:16|42121.41
18:28:17|42127.6
18:28:17|42127.42
18:28:19|42120.71
18:28:19|42117.85
18:28:21|42117.85
18:28:22|42117.84
18:28:23|42116.05
18:28:23|42116.04
18:28:25|42116.05
18:28:26|42101.94
18:28:26|42104.11
18:28:29|42112.33
18:28:30|42116.09
18:28:32|42116.09
18:28:34|42115.4
18:28:34|42115.39
18:28:35|42117.84
18:28:36|42117.84
18:28:37|42117.85
18:28:38|42114.12
18:28:39|42117.75
18:28:41|42114.12
18:28:41|42114.11
18:28:43|42114.11
18:28:44|42114.12
18:28:46|42114.11
18:28:46|42114.11
18:28:47|42114.11
18:28:48|42116.08
18:28:49|42116.08
18:28:50|42117.23
18:28:51|42117.73
18:28:52|42122.55
18:28:54|42119.74
18:28:54|42120.07
18:28:55|42122.42
18:28:56|42122.42
18:28:57|42120.33
18:28:59|42120.33
18:28:59|42120.33
18:29:00|42120.34
18:29:01|42120.33
18:29:02|42120.34
18:29:03|42122.41
18:29:04|42122.89
18:29:05|42122.89
18:29:06|42122.9
18:29:07|42122.9
18:29:09|42122.99
18:29:09|42127.42
18:29:10|42125.75
18:29:11|42127.41
18:29:12|42127.42
18:29:13|42127.42
18:29:14|42127.42
18:29:15|42127.42
18:29:16|42127.42
18:29:17|42127.41
18:29:18|42128.74
18:29:19|42128.74
18:29:20|42128.75
18:29:21|42129.99
18:29:22|42129.99
18:29:23|42130.
18:29:24|42133.4
18:29:26|42134.04
18:29:26|42137.54
18:29:27|42139.58
18:29:30|42145.44
18:29:31|42157.74
18:29:32|42159.73
18:29:33|42164.93
18:29:34|42165.
18:29:35|42167.67
18:29:37|42211.42
18:29:38|42242.34
18:29:39|42268.
18:29:40|42268.01
18:29:41|42265.92
18:29:42|42254.61
18:29:43|42257.89
18:29:45|42242.11
18:29:46|42221.8
18:29:46|42216.97
18:29:48|42226.
18:29:49|42245.35
18:29:50|42259.05
18:29:51|42259.06
18:29:52|42245.36
18:29:53|42237.44
18:29:54|42234.21
18:29:55|42243.47
18:29:56|42241.76
18:29:57|42245.36
18:29:58|42243.62
18:29:59|42243.61
18:30:00|42234.7
18:30:00|42232.07
18:30:02|42235.99
18:30:03|42222.93
18:30:04|42222.93
18:30:05|42215.22
18:30:06|42209.9
18:30:06|42204.9
18:30:08|42204.11
18:30:09|42204.91
18:30:10|42204.08
18:30:10|42204.12
18:30:12|42205.37
18:30:12|42195.29
18:30:13|42217.37
18:30:15|42204.1
18:30:16|42188.15
18:30:16|42189.41
18:30:17|42192.1
18:30:18|42192.1
18:30:20|42192.1
18:30:21|42192.1
18:30:22|42194.99
18:30:22|42209.34
18:30:24|42212.98
18:30:24|42196.18
18:30:27|42216.35
18:30:27|42225.63
18:30:29|42220.16
18:30:30|42237.86
18:30:32|42237.9
18:30:33|42253.87
18:30:34|42230.67
18:30:36|42238.57
18:30:36|42239.45
18:30:37|42231.01
18:30:39|42216.89
18:30:40|42214.61
18:30:42|42208.01
18:30:42|42204.9
18:30:44|42218.26
18:30:45|42219.99
18:30:45|42219.99
18:30:47|42220.
18:30:48|42219.99
18:30:48|42211.16
18:30:49|42211.17
18:30:51|42216.47
18:30:52|42213.31
18:30:53|42210.3
18:30:54|42210.28
18:30:57|42210.28
18:30:57|42214.78
18:30:59|42206.46
18:30:59|42200.
18:31:00|42192.89
18:31:01|42194.52
18:31:02|42198.33
18:31:03|42200.46
18:31:04|42208.01
18:31:05|42208.01
18:31:06|42207.55
18:31:07|42207.56
18:31:08|42219.91
18:31:09|42219.99
18:31:10|42215.3
18:31:12|42212.
18:31:12|42207.08
18:31:13|42207.09
18:31:14|42206.62
18:31:15|42210.18
18:31:17|42212.69
18:31:19|42216.59
18:31:20|42219.13
18:31:20|42219.99
18:31:21|42211.91
18:31:23|42211.91
18:31:24|42214.99
18:31:25|42219.12
18:31:26|42208.2
18:31:27|42204.96
18:31:28|42202.14
18:31:28|42202.14
18:31:30|42202.14
18:31:32|42202.14
18:31:33|42200.
18:31:34|42200.
18:31:35|42192.03
18:31:36|42192.02
18:31:37|42190.9
18:31:37|42188.79
18:31:39|42188.43
18:31:40|42188.47
18:31:41|42191.31
18:31:42|42191.3
18:31:43|42193.68
18:31:44|42197.68
18:31:45|42197.68
18:31:47|42197.69
18:31:47|42197.68
18:31:48|42186.57
18:31:49|42189.62
18:31:50|42189.62
18:31:51|42192.9
18:31:52|42192.91
18:31:53|42192.87
18:31:54|42189.61
18:31:55|42176.12
18:31:56|42176.13
18:31:57|42176.12
18:31:58|42173.73
18:31:59|42173.65
18:32:00|42170.17
18:32:02|42168.96
18:32:02|42168.95
18:32:03|42167.9
18:32:05|42167.89
18:32:05|42167.89
18:32:06|42167.9
18:32:07|42167.89
18:32:08|42166.41
18:32:09|42176.87
18:32:10|42181.74
18:32:11|42156.48
18:32:12|42163.08
18:32:13|42162.83
18:32:14|42169.41
18:32:15|42161.56
18:32:16|42161.52
18:32:17|42161.51
18:32:19|42161.51
18:32:20|42150.82
18:32:21|42150.06
18:32:21|42148.36
18:32:22|42148.07
18:32:23|42144.36
18:32:24|42144.37
18:32:25|42138.58
18:32:26|42138.6
18:32:28|42139.51
18:32:28|42141.62
18:32:30|42141.63
18:32:30|42141.62
18:32:32|42141.63
18:32:34|42156.03
18:32:34|42150.13
18:32:35|42150.13
18:32:37|42147.85
18:32:38|42141.64
18:32:39|42141.63
18:32:41|42141.64
18:32:42|42144.37
18:32:43|42147.86
18:32:45|42139.88
18:32:46|42139.89
18:32:46|42139.89
18:32:47|42141.96
18:32:49|42141.97
18:32:50|42145.46
18:32:51|42145.46
18:32:52|42147.85
18:32:53|42147.85
18:32:54|42145.22
18:32:55|42145.22
18:32:56|42145.23
18:32:57|42145.22
18:32:58|42142.59
18:32:59|42140.48
18:33:00|42142.76
18:33:02|42142.76
18:33:02|42149.28
18:33:03|42143.98
18:33:05|42143.97
18:33:06|42143.97
18:33:06|42143.98
18:33:08|42143.98
18:33:08|42143.97
18:33:09|42143.97
18:33:11|42136.25
18:33:12|42134.01
18:33:12|42134.01
18:33:14|42134.85
18:33:15|42130.
18:33:15|42130.
18:33:17|42133.53
18:33:18|42133.52
18:33:18|42133.53
18:33:19|42129.81
18:33:22|42129.82
18:33:22|42129.81
18:33:23|42129.51
18:33:24|42129.51
18:33:25|42123.01
18:33:26|42126.58
18:33:27|42126.45
18:33:29|42124.19
18:33:29|42124.2
18:33:30|42133.51
18:33:31|42133.52
18:33:33|42133.52
18:33:35|42133.53
18:33:36|42142.29
18:33:37|42142.29
18:33:38|42142.28
18:33:39|42142.28
18:33:40|42142.29
18:33:41|42147.85
18:33:42|42149.
18:33:44|42151.71
18:33:45|42151.71
18:33:46|42151.71
18:33:47|42151.71
18:33:48|42161.44
18:33:49|42179.54
18:33:50|42179.55
18:33:52|42169.34
18:33:52|42169.34
18:33:53|42169.33
18:33:54|42169.33
18:33:55|42172.5
18:33:56|42169.75
18:33:57|42167.65
18:33:58|42170.38
18:34:00|42170.39
18:34:00|42161.82
18:34:01|42158.76
18:34:02|42157.25
18:34:04|42153.31
18:34:04|42153.31
18:34:05|42141.98
18:34:06|42141.99
18:34:07|42144.09
18:34:08|42148.82
18:34:09|42142.91
18:34:10|42149.98
18:34:11|42153.31
18:34:12|42153.3
18:34:13|42153.32
18:34:14|42156.74
18:34:15|42156.74
18:34:16|42158.74
18:34:17|42158.76
18:34:18|42164.72
18:34:19|42158.76
18:34:20|42158.76
18:34:21|42160.51
18:34:22|42162.63
18:34:23|42158.74
18:34:24|42160.5
18:34:25|42162.1
18:34:26|42162.1
18:34:27|42162.14
18:34:28|42168.02
18:34:29|42168.02
18:34:30|42169.74
18:34:31|42169.73
18:34:32|42163.5
18:34:33|42162.13
18:34:35|42167.21
18:34:37|42164.65
18:34:38|42168.01
18:34:39|42150.5
18:34:41|42145.45
18:34:42|42148.99
18:34:43|42148.98
18:34:44|42148.98
18:34:46|42149.01
18:34:46|42148.98
18:34:48|42144.5
18:34:48|42143.78
18:34:49|42135.06
18:34:51|42135.06
18:34:52|42135.06
18:34:52|42139.61
18:34:54|42139.61
18:34:55|42139.61
18:34:55|42132.14
18:34:57|42132.13
18:34:58|42122.29
18:34:59|42122.29
18:35:00|42122.27
18:35:01|42126.12
18:35:02|42127.66
18:35:04|42127.67
18:35:05|42141.37
18:35:06|42136.45
18:35:07|42140.21
18:35:08|42130.
18:35:09|42133.74
18:35:10|42136.45
18:35:12|42136.45
18:35:13|42132.08
18:35:14|42132.09
18:35:15|42132.08
18:35:16|42132.09
18:35:17|42132.08
18:35:18|42132.08
18:35:19|42131.54
18:35:20|42131.54
18:35:21|42131.54
18:35:22|42131.54
18:35:23|42136.01
18:35:24|42133.73
18:35:25|42139.61
18:35:26|42134.29
18:35:27|42134.3
18:35:28|42132.48
18:35:29|42132.48
18:35:30|42134.16
18:35:31|42130.42
18:35:32|42132.44
18:35:33|42132.45
18:35:34|42132.45
18:35:36|42132.45
18:35:38|42130.01
18:35:39|42130.42
18:35:40|42130.43
18:35:41|42132.45
18:35:42|42132.45
18:35:43|42130.71
18:35:44|42130.
18:35:45|42130.01
18:35:46|42130.
18:35:47|42130.
18:35:48|42130.01
18:35:49|42130.
18:35:50|42132.47
18:35:50|42132.46
18:35:52|42132.46
18:35:53|42132.45
18:35:53|42132.46
18:35:55|42132.46
18:35:56|42156.24
18:35:57|42160.38
18:35:58|42158.01
18:35:59|42158.
18:35:59|42174.89
18:36:01|42165.37
18:36:02|42169.56
18:36:03|42166.58
18:36:03|42169.43
18:36:04|42169.43
18:36:06|42169.43
18:36:06|42154.86
18:36:08|42158.88
18:36:08|42158.89
18:36:09|42158.9
18:36:11|42158.9
18:36:11|42158.94
18:36:13|42160.41
18:36:13|42145.03
18:36:14|42146.67
18:36:16|42150.55
18:36:16|42150.56
18:36:18|42145.78
18:36:19|42145.77
18:36:20|42145.78
18:36:21|42144.65
18:36:22|42144.65
18:36:22|42144.64
18:36:23|42144.64
18:36:25|42140.61
18:36:25|42139.63
18:36:27|42139.63
18:36:28|42138.34
18:36:30|42138.34
18:36:30|42143.48
18:36:31|42132.52
18:36:32|42103.26
18:36:33|42108.29
18:36:34|42104.52
18:36:35|42100.01
18:36:38|42101.7
18:36:39|42100.
18:36:40|42100.74
18:36:42|42104.7
18:36:43|42104.59
18:36:44|42106.64
18:36:45|42104.54
18:36:46|42105.23
18:36:46|42105.16
18:36:48|42103.45
18:36:49|42103.45
18:36:50|42103.44
18:36:51|42102.05
18:36:52|42099.28
18:36:53|42099.29
18:36:55|42102.05
18:36:55|42104.12
18:36:56|42104.12
18:36:57|42101.93
18:36:58|42105.16
18:36:59|42109.99
18:37:01|42109.99
18:37:02|42109.99
18:37:02|42103.45
18:37:04|42103.45
18:37:06|42103.45
18:37:06|42099.28
18:37:07|42099.33
18:37:08|42100.
18:37:09|42100.
18:37:10|42095.69
18:37:11|42095.68
18:37:12|42095.68
18:37:13|42095.69
18:37:14|42091.09
18:37:15|42084.48
18:37:16|42079.35
18:37:17|42071.28
18:37:18|42073.38
18:37:19|42073.39
18:37:20|42073.39
18:37:21|42073.39
18:37:22|42080.56
18:37:23|42080.27
18:37:24|42081.8
18:37:25|42077.66
18:37:26|42077.65
18:37:27|42077.51
18:37:28|42082.4
18:37:29|42083.75
18:37:30|42078.09
18:37:31|42081.59
18:37:32|42081.59
18:37:33|42084.93
18:37:34|42095.67
18:37:35|42095.68
18:37:36|42095.67
18:37:38|42088.73
18:37:40|42087.95
18:37:42|42089.
18:37:43|42092.87
18:37:44|42089.14
18:37:45|42089.15
18:37:45|42089.14
18:37:47|42089.15
18:37:48|42089.15
18:37:49|42089.14
18:37:50|42087.92
18:37:51|42089.14
18:37:51|42085.86
18:37:53|42098.45
18:37:54|42095.68
18:37:55|42094.8
18:37:55|42094.8
18:37:56|42092.87
18:37:57|42092.87
18:37:59|42092.87
18:38:00|42086.32
18:38:00|42086.32
18:38:01|42086.31
18:38:03|42080.01
18:38:03|42079.26
18:38:04|42079.25
18:38:05|42079.26
18:38:07|42079.26
18:38:08|42081.96
18:38:09|42081.95
18:38:10|42074.59
18:38:11|42069.63
18:38:12|42074.05
18:38:12|42076.83
18:38:14|42076.83
18:38:15|42072.74
18:38:15|42073.41
18:38:16|42074.24
18:38:17|42074.24
18:38:18|42077.63
18:38:19|42080.94
18:38:20|42080.94
18:38:21|42080.94
18:38:23|42080.94
18:38:24|42080.93
18:38:25|42080.93
18:38:26|42079.26
18:38:27|42075.75
18:38:28|42074.92
18:38:29|42074.91
18:38:30|42076.36
18:38:31|42079.24
18:38:32|42073.88
18:38:33|42073.88
18:38:34|42073.88
18:38:35|42073.88
18:38:36|42069.94
18:38:37|42069.94
18:38:39|42069.95
18:38:40|42076.41
18:38:42|42085.07
18:38:42|42086.3
18:38:44|42089.14
18:38:45|42089.14
18:38:46|42089.13
18:38:47|42089.14
18:38:48|42089.14
18:38:49|42082.34
18:38:50|42082.34
18:38:51|42084.61
18:38:52|42082.03
18:38:52|42087.84
18:38:55|42079.27
18:38:55|42082.13
18:38:56|42076.87
18:38:57|42081.09
18:38:58|42080.78
18:38:59|42080.78
18:39:00|42080.77
18:39:01|42080.78
18:39:03|42082.03
18:39:03|42087.57
18:39:04|42087.17
18:39:06|42084.04
18:39:07|42082.03
18:39:08|42085.82
18:39:09|42085.82
18:39:11|42085.83
18:39:11|42085.83
18:39:12|42085.82
18:39:13|42085.83
18:39:14|42085.83
18:39:15|42085.82
18:39:16|42076.93
18:39:17|42076.93
18:39:18|42076.93
18:39:20|42076.92
18:39:20|42076.93
18:39:21|42080.
18:39:22|42076.95
18:39:23|42076.95
18:39:24|42076.95
18:39:25|42084.6
18:39:26|42084.6
18:39:27|42084.61
18:39:28|42084.61
18:39:29|42084.61
18:39:30|42084.65
18:39:31|42088.67
18:39:32|42088.67
18:39:33|42084.68
18:39:34|42082.45
18:39:35|42082.
18:39:36|42079.88
18:39:37|42079.88
18:39:39|42077.98
18:39:41|42077.97
18:39:43|42082.19
18:39:45|42082.17
18:39:46|42082.17
18:39:47|42078.44
18:39:47|42078.45
18:39:49|42078.44
18:39:49|42078.44
18:39:50|42083.46
18:39:52|42083.46
18:39:54|42077.97
18:39:54|42077.97
18:39:55|42077.98
18:39:56|42077.98
18:39:57|42079.99
18:39:59|42079.98
18:40:00|42077.55
18:40:00|42080.
18:40:02|42078.77
18:40:03|42071.72
18:40:04|42079.97
18:40:05|42079.97
18:40:06|42085.17
18:40:07|42084.12
18:40:08|42084.12
18:40:09|42084.13
18:40:10|42078.61
18:40:11|42078.61
18:40:12|42078.61
18:40:13|42070.12
18:40:14|42070.12
18:40:15|42072.62
18:40:16|42068.93
18:40:17|42069.15
18:40:18|42069.16
18:40:19|42070.12
18:40:20|42070.12
18:40:21|42069.37
18:40:22|42069.36
18:40:23|42069.16
18:40:24|42069.15
18:40:26|42063.38
18:40:26|42062.55
18:40:28|42062.55
18:40:29|42060.67
18:40:30|42062.55
18:40:31|42062.54
18:40:32|42060.67
18:40:33|42083.58
18:40:34|42083.57
18:40:35|42078.69
18:40:36|42078.69
18:40:36|42078.68
18:40:37|42078.69
18:40:39|42078.69
18:40:41|42078.27
18:40:41|42074.14
18:40:43|42074.14
18:40:44|42074.13
18:40:45|42074.14
18:40:46|42077.51
18:40:47|42076.88
18:40:48|42076.25
18:40:49|42076.26
18:40:50|42076.26
18:40:51|42081.44
18:40:52|42080.59
18:40:53|42077.49
18:40:54|42077.48
18:40:55|42077.48
18:40:56|42076.76
18:40:57|42076.76
18:40:58|42078.67
18:40:59|42078.66
18:41:00|42078.16
18:41:01|42075.09
18:41:02|42075.08
18:41:03|42077.89
18:41:04|42075.08
18:41:05|42075.08
18:41:06|42077.73
18:41:07|42077.73
18:41:08|42077.89
18:41:09|42076.56
18:41:10|42078.66
18:41:11|42078.68
18:41:12|42078.67
18:41:13|42078.08
18:41:14|42077.54
18:41:15|42072.47
18:41:16|42072.48
18:41:17|42072.48
18:41:18|42072.47
18:41:19|42072.48
18:41:20|42072.47
18:41:21|42065.65
18:41:22|42064.2
18:41:23|42064.2
18:41:24|42064.2
18:41:25|42063.51
18:41:26|42063.51
18:41:27|42067.43
18:41:28|42071.16
18:41:29|42071.16
18:41:30|42070.
18:41:31|42070.
18:41:32|42069.99
18:41:33|42070.
18:41:34|42070.
18:41:35|42070.
18:41:36|42069.99
18:41:37|42070.
18:41:38|42069.99
18:41:40|42070.
18:41:41|42069.99
18:41:43|42069.99
18:41:44|42069.99
18:41:45|42069.99
18:41:46|42069.99
18:41:48|42067.44
18:41:50|42052.48
18:41:52|42051.5
18:41:53|42051.49
18:41:53|42051.49
18:41:55|42051.49
18:41:56|42051.5
18:41:57|42053.62
18:41:58|42053.61
18:41:59|42053.62
18:42:00|42053.66
18:42:01|42053.66
18:42:03|42059.99
18:42:04|42066.65
18:42:05|42060.7
18:42:09|42066.65
18:42:10|42066.65
18:42:10|42066.63
18:42:11|42066.63
18:42:12|42066.63
18:42:14|42066.64
18:42:14|42062.92
18:42:16|42058.
18:42:17|42057.95
18:42:18|42053.66
18:42:19|42053.66
18:42:20|42060.19
18:42:21|42054.12
18:42:22|42054.13
18:42:24|42054.13
18:42:24|42051.52
18:42:26|42050.5
18:42:27|42050.
18:42:28|42050.
18:42:29|42050.01
18:42:30|42050.
18:42:30|42050.01
18:42:32|42050.01
18:42:33|42050.01
18:42:34|42050.
18:42:35|42050.
18:42:36|42050.01
18:42:37|42050.01
18:42:38|42050.01
18:42:39|42060.69
18:42:40|42060.69
18:42:40|42060.73
18:42:43|42060.69
18:42:45|42057.58
18:42:46|42060.6
18:42:48|42057.58
18:42:49|42085.07
18:42:50|42080.98
18:42:51|42071.16
18:42:53|42071.16
18:42:54|42067.17
18:42:55|42067.18
18:42:56|42069.
18:42:57|42069.
18:42:58|42062.34
18:42:59|42059.23
18:43:00|42064.15
18:43:01|42064.15
18:43:02|42064.14
18:43:03|42064.12
18:43:04|42061.02
18:43:06|42051.41
18:43:06|42057.21
18:43:07|42057.21
18:43:09|42057.21
18:43:09|42057.2
18:43:10|42057.2
18:43:11|42057.2
18:43:12|42053.95
18:43:14|42051.17
18:43:14|42059.22
18:43:15|42059.22
18:43:16|42059.22
18:43:17|42060.
18:43:18|42060.
18:43:19|42059.99
18:43:20|42065.76
18:43:21|42064.67
18:43:22|42064.67
18:43:23|42060.59
18:43:25|42059.22
18:43:25|42059.22
18:43:26|42055.61
18:43:28|42055.1
18:43:28|42055.11
18:43:30|42055.11
18:43:30|42050.03
18:43:32|42050.58
18:43:32|42040.39
18:43:34|42040.39
18:43:34|42040.39
18:43:35|42040.4
18:43:36|42040.4
18:43:37|42040.35
18:43:38|42038.95
18:43:40|42042.1
18:43:41|42042.1
18:43:43|42041.91
18:43:44|42041.92
18:43:45|42048.05
18:43:46|42048.05
18:43:47|42048.05
18:43:48|42049.
18:43:50|42055.11
18:43:51|42055.1
18:43:53|42054.56
18:43:54|42049.39
18:43:55|42049.38
18:43:56|42043.58
18:43:57|42043.57
18:43:59|42040.56
18:44:00|42043.
18:44:01|42046.46
18:44:02|42050.66
18:44:03|42050.66
18:44:04|42052.77
18:44:05|42050.65
18:44:06|42052.3
18:44:07|42058.99
18:44:08|42059.2
18:44:09|42060.
18:44:10|42059.99
18:44:11|42059.99
18:44:12|42060.
18:44:13|42064.2
18:44:14|42063.52
18:44:15|42063.54
18:44:16|42065.8
18:44:17|42065.8
18:44:18|42065.81
18:44:19|42065.8
18:44:20|42059.01
18:44:21|42055.62
18:44:22|42045.24
18:44:23|42045.64
18:44:24|42051.95
18:44:25|42052.56
18:44:26|42060.32
18:44:27|42054.68
18:44:28|42054.68
18:44:29|42048.85
18:44:30|42048.5
18:44:31|42048.5
18:44:32|42048.49
18:44:33|42048.49
18:44:34|42048.48
18:44:35|42048.49
18:44:36|42048.49
18:44:37|42048.49
18:44:38|42048.48
18:44:39|42048.48
18:44:40|42051.01
18:44:41|42054.07
18:44:42|42055.68
18:44:43|42048.49
18:44:45|42048.43
18:44:47|42048.43
18:44:48|42048.44
18:44:50|42048.43
18:44:51|42036.48
18:44:51|42032.
18:44:53|42035.35
18:44:54|42035.34
18:44:55|42035.35
18:44:56|42047.96
18:44:56|42059.
18:44:58|42061.
18:44:58|42061.
18:45:01|42065.29
18:45:02|42062.93
18:45:03|42061.
18:45:04|42058.49
18:45:05|42061.66
18:45:07|42072.39
18:45:07|42083.54
18:45:09|42083.55
18:45:11|42085.47
18:45:11|42087.78
18:45:12|42087.78
18:45:13|42086.64
18:45:14|42086.64
18:45:15|42081.43
18:45:16|42081.42
18:45:17|42081.43
18:45:18|42080.31
18:45:19|42080.31
18:45:20|42080.3
18:45:22|42076.46
18:45:22|42080.31
18:45:23|42080.31
18:45:24|42080.31
18:45:25|42080.31
18:45:26|42080.31
18:45:27|42080.31
18:45:28|42080.31
18:45:29|42080.31
18:45:30|42083.99
18:45:31|42089.98
18:45:32|42090.
18:45:34|42095.18
18:45:34|42095.18
18:45:35|42095.19
18:45:36|42095.19
18:45:37|42095.18
18:45:38|42095.19
18:45:39|42091.09
18:45:40|42095.05
18:45:41|42095.04
18:45:42|42090.41
18:45:43|42095.09
18:45:45|42092.
18:45:47|42095.58
18:45:49|42095.58
18:45:51|42095.58
18:45:52|42091.37
18:45:52|42089.99
18:45:53|42090.
18:45:54|42090.
18:45:55|42094.53
18:45:56|42093.87
18:45:57|42092.26
18:45:58|42092.26
18:45:59|42092.26
18:46:00|42092.27
18:46:02|42092.26
18:46:02|42089.99
18:46:04|42087.15
18:46:05|42087.14
18:46:06|42087.14
18:46:07|42087.15
18:46:08|42087.14
18:46:09|42087.14
18:46:10|42080.94
18:46:11|42080.99
18:46:12|42083.85
18:46:13|42081.51
18:46:14|42081.52
18:46:15|42081.51
18:46:16|42081.52
18:46:17|42083.28
18:46:18|42081.53
18:46:19|42081.52
18:46:20|42083.37
18:46:21|42081.69
18:46:22|42080.32
18:46:23|42084.91
18:46:24|42084.91
18:46:25|42084.91
18:46:26|42084.92
18:46:27|42084.91
18:46:28|42085.43
18:46:29|42088.97
18:46:30|42087.15
18:46:31|42085.44
18:46:32|42096.7
18:46:33|42097.52
18:46:34|42099.78
18:46:35|42100.
18:46:36|42099.99
18:46:37|42099.78
18:46:38|42099.62
18:46:39|42095.43
18:46:40|42099.37
18:46:41|42099.36
18:46:42|42097.02
18:46:43|42099.3
18:46:44|42100.
18:46:45|42110.
18:46:47|42109.99
18:46:49|42112.77
18:46:50|42112.77
18:46:51|42112.9
18:46:53|42110.
18:46:54|42110.
18:46:55|42110.
18:46:56|42110.
18:46:57|42110.01
18:46:58|42110.01
18:46:59|42110.
18:47:00|42102.77
18:47:01|42100.83
18:47:02|42100.83
18:47:03|42104.98
18:47:04|42106.41
18:47:05|42109.29
18:47:07|42110.
18:47:08|42112.89
18:47:09|42112.89
18:47:10|42112.89
18:47:11|42112.89
18:47:12|42112.9
18:47:13|42112.9
18:47:14|42112.91
18:47:15|42112.9
18:47:16|42112.9
18:47:17|42112.9
18:47:18|42112.91
18:47:19|42118.94
18:47:20|42119.45
18:47:21|42119.97
18:47:22|42119.96
18:47:23|42119.45
18:47:24|42114.22
18:47:25|42114.22
18:47:26|42114.22
18:47:27|42114.21
18:47:28|42114.21
18:47:29|42114.2
18:47:30|42114.2
18:47:31|42114.2
18:47:32|42114.21
18:47:33|42114.2
18:47:34|42112.01
18:47:35|42114.2
18:47:36|42113.87
18:47:37|42113.87
18:47:38|42113.88
18:47:39|42112.
18:47:40|42112.
18:47:41|42112.
18:47:42|42112.01
18:47:43|42112.01
18:47:44|42112.01
18:47:46|42112.
18:47:48|42112.01
18:47:50|42112.01
18:47:51|42112.01
18:47:52|42112.01
18:47:54|42112.01
18:47:55|42112.01
18:47:56|42113.22
18:47:56|42113.22
18:47:58|42112.01
18:47:59|42112.
18:48:00|42112.01
18:48:01|42113.09
18:48:02|42113.08
18:48:03|42113.23
18:48:04|42100.02
18:48:05|42100.02
18:48:06|42100.02
18:48:07|42100.
18:48:08|42099.68
18:48:09|42099.68
18:48:10|42099.68
18:48:11|42098.41
18:48:12|42093.01
18:48:13|42091.5
18:48:14|42091.57
18:48:15|42091.57
18:48:16|42091.58
18:48:17|42093.
18:48:18|42093.
18:48:19|42092.99
18:48:20|42092.98
18:48:21|42091.58
18:48:22|42091.48
18:48:23|42091.48
18:48:24|42091.48
18:48:25|42088.07
18:48:26|42088.02
18:48:27|42088.01
18:48:28|42088.01
18:48:29|42091.57
18:48:30|42091.57
18:48:31|42091.57
18:48:32|42091.58
18:48:33|42091.58
18:48:34|42091.53
18:48:35|42088.67
18:48:36|42088.68
18:48:37|42088.68
18:48:38|42088.67
18:48:39|42085.44
18:48:40|42085.44
18:48:41|42080.31
18:48:42|42073.74
18:48:43|42073.07
18:48:44|42072.39
18:48:45|42070.35
18:48:46|42072.46
18:48:47|42073.03
18:48:49|42078.96
18:48:51|42078.96
18:48:53|42076.49
18:48:53|42078.95
18:48:54|42078.96
18:48:56|42079.
18:48:56|42078.99
18:48:58|42078.99
18:48:59|42091.28
18:49:00|42091.28
18:49:02|42095.17
18:49:03|42088.86
18:49:04|42088.86
18:49:05|42088.85
18:49:06|42099.66
18:49:07|42111.54
18:49:08|42116.18
18:49:10|42114.01
18:49:11|42116.12
18:49:12|42116.12
18:49:12|42116.12
18:49:14|42118.21
18:49:14|42114.27
18:49:16|42115.41
18:49:17|42112.17
18:49:18|42111.09
18:49:19|42114.12
18:49:20|42114.12
18:49:20|42114.12
18:49:22|42111.35
18:49:23|42111.08
18:49:23|42111.08
18:49:25|42108.35
18:49:25|42108.36
18:49:27|42107.35
18:49:28|42108.35
18:49:29|42108.36
18:49:30|42111.02
18:49:30|42111.02
18:49:32|42111.03
18:49:32|42111.02
18:49:34|42104.41
18:49:35|42099.68
18:49:35|42093.93
18:49:37|42095.95
18:49:38|42095.96
18:49:39|42092.62
18:49:40|42094.96
18:49:41|42094.75
18:49:41|42094.75
18:49:43|42092.87
18:49:43|42092.88
18:49:45|42092.88
18:49:46|42092.88
18:49:47|42097.
18:49:48|42098.12
18:49:48|42097.34
18:49:51|42096.26
18:49:52|42096.26
18:49:54|42095.37
18:49:54|42095.37
18:49:56|42088.01
18:49:56|42088.02
18:49:57|42088.01
18:49:58|42088.01
18:49:59|42087.17
18:50:00|42087.17
18:50:01|42084.25
18:50:03|42089.37
18:50:03|42089.99
18:50:04|42096.25
18:50:05|42096.26
18:50:06|42097.99
18:50:07|42100.74
18:50:08|42101.99
18:50:09|42106.96
18:50:10|42104.4
18:50:11|42106.33
18:50:12|42106.94
18:50:13|42106.93
18:50:14|42100.29
18:50:15|42100.
18:50:16|42100.
18:50:17|42100.
18:50:18|42098.55
18:50:20|42098.55
18:50:20|42098.57
18:50:21|42101.72
18:50:22|42101.72
18:50:23|42101.73
18:50:24|42096.79
18:50:25|42094.68
18:50:27|42096.79
18:50:28|42098.55
18:50:29|42101.
18:50:30|42101.04
18:50:31|42101.04
18:50:32|42101.04
18:50:33|42100.98
18:50:34|42100.
18:50:35|42099.2
18:50:36|42099.2
18:50:37|42099.21
18:50:38|42094.69
18:50:39|42094.68
18:50:40|42094.68
18:50:41|42109.62
18:50:42|42111.09
18:50:43|42112.
18:50:44|42114.12
18:50:45|42114.11
18:50:46|42114.12
18:50:47|42114.11
18:50:48|42111.29
18:50:49|42111.28
18:50:51|42111.28
18:50:52|42109.04
18:50:53|42109.05
18:50:55|42109.04
18:50:56|42109.04
18:50:56|42109.04
18:50:58|42100.01
18:50:59|42100.01
18:51:00|42094.69
18:51:02|42090.
18:51:03|42090.01
18:51:04|42087.18
18:51:05|42087.18
18:51:06|42092.96
18:51:06|42092.97
18:51:08|42091.74
18:51:09|42091.74
18:51:10|42091.74
18:51:11|42091.74
18:51:12|42094.
18:51:13|42096.97
18:51:14|42096.97
18:51:15|42091.74
18:51:16|42093.98
18:51:17|42093.99
18:51:18|42097.
18:51:20|42096.08
18:51:21|42096.09
18:51:22|42096.08
18:51:23|42096.08
18:51:23|42096.09
18:51:25|42096.08
18:51:26|42096.08
18:51:27|42096.09
18:51:28|42093.62
18:51:30|42093.62
18:51:30|42093.63
18:51:32|42093.62
18:51:33|42093.62
18:51:33|42093.62
18:51:36|42093.62
18:51:36|42093.62
18:51:37|42093.62
18:51:38|42093.62
18:51:39|42092.73
18:51:40|42092.73
18:51:41|42091.49
18:51:42|42091.5
18:51:43|42091.51
18:51:44|42091.51
18:51:45|42093.6
18:51:46|42093.61
18:51:47|42093.6
18:51:48|42093.6
18:51:49|42081.87
18:51:51|42081.87
18:51:53|42081.87
18:51:54|42083.92
18:51:55|42083.92
18:51:56|42086.28
18:51:57|42086.29
18:51:58|42086.29
18:51:59|42086.28
18:52:00|42086.44
18:52:02|42086.44
18:52:04|42082.16
18:52:05|42082.16
18:52:06|42082.2
18:52:07|42084.52
18:52:08|42084.8
18:52:09|42085.99
18:52:10|42086.
18:52:11|42086.27
18:52:12|42086.27
18:52:13|42088.28
18:52:14|42086.52
18:52:15|42086.27
18:52:16|42086.26
18:52:17|42086.26
18:52:18|42086.26
18:52:20|42086.27
18:52:21|42074.02
18:52:21|42073.88
18:52:22|42078.84
18:52:24|42078.84
18:52:25|42078.84
18:52:26|42078.84
18:52:26|42076.38
18:52:28|42076.38
18:52:29|42076.39
18:52:30|42074.
18:52:31|42074.99
18:52:32|42074.97
18:52:32|42074.98
18:52:33|42074.97
18:52:35|42074.98
18:52:36|42074.98
18:52:38|42074.98
18:52:39|42074.95
18:52:39|42074.96
18:52:41|42074.
18:52:43|42073.99
18:52:43|42071.7
18:52:44|42059.11
18:52:45|42059.1
18:52:46|42055.
18:52:47|42054.99
18:52:48|42054.77
18:52:49|42054.78
18:52:50|42050.01
18:52:52|42050.
18:52:54|42046.88
18:52:55|42040.88
18:52:57|42037.73
18:52:58|42037.74
18:53:00|42037.74
18:53:01|42037.73
18:53:01|42037.74
18:53:02|42037.76
18:53:04|42048.99
18:53:05|42044.7
18:53:06|42042.63
18:53:07|42042.61
18:53:08|42042.58
18:53:09|42042.58
18:53:10|42042.59
18:53:11|42042.58
18:53:12|42042.58
18:53:13|42039.52
18:53:14|42034.38
18:53:15|42036.96
18:53:16|42038.9
18:53:17|42038.94
18:53:18|42044.69
18:53:19|42044.7
18:53:20|42044.69
18:53:21|42044.69
18:53:22|42044.7
18:53:24|42044.69
18:53:24|42044.77
18:53:25|42044.77
18:53:27|42044.76
18:53:28|42044.68
18:53:28|42044.68
18:53:29|42044.68
18:53:30|42042.01
18:53:32|42042.01
18:53:33|42042.02
18:53:33|42042.02
18:53:35|42042.01
18:53:35|42042.01
18:53:36|42042.01
18:53:37|42042.02
18:53:38|42034.68
18:53:39|42034.68
18:53:40|42034.65
18:53:41|42034.65
18:53:43|42033.05
18:53:43|42032.09
18:53:44|42032.1
18:53:45|42033.8
18:53:47|42033.8
18:53:47|42033.79
18:53:48|42033.8
18:53:49|42038.63
18:53:50|42033.8
18:53:51|42033.8
18:53:54|42033.8
18:53:55|42033.79
18:53:57|42033.79
18:53:59|42033.79
18:54:00|42032.86
18:54:02|42032.85
18:54:02|42032.86
18:54:04|42032.82
18:54:06|42032.82
18:54:07|42032.82
18:54:08|42032.82
18:54:09|42032.81
18:54:10|42032.81
18:54:11|42032.81
18:54:12|42032.84
18:54:13|42032.85
18:54:14|42032.85
18:54:15|42032.85
18:54:16|42032.85
18:54:17|42031.27
18:54:18|42031.27
18:54:19|42031.28
18:54:20|42027.97
18:54:20|42030.03
18:54:22|42030.03
18:54:23|42031.27
18:54:24|42031.28
18:54:25|42038.65
18:54:26|42042.02
18:54:27|42048.
18:54:28|42047.99
18:54:29|42050.
18:54:30|42050.
18:54:31|42050.01
18:54:32|42050.
18:54:32|42050.
18:54:34|42050.
18:54:35|42049.99
18:54:36|42048.5
18:54:37|42040.05
18:54:37|42040.06
18:54:39|42031.28
18:54:40|42031.29
18:54:41|42031.29
18:54:42|42031.28
18:54:43|42031.29
18:54:44|42031.29
18:54:45|42031.29
18:54:46|42031.28
18:54:46|42031.29
18:54:48|42031.33
18:54:49|42033.89
18:54:50|42029.7
18:54:51|42029.7
18:54:52|42029.7
18:54:53|42029.7
18:54:55|42029.7
18:54:57|42029.73
18:54:59|42029.69
18:55:00|42031.28
18:55:01|42029.7
18:55:02|42028.54
18:55:03|42030.64
18:55:04|42030.64
18:55:05|42034.
18:55:06|42034.
18:55:07|42026.08
18:55:08|42027.81
18:55:09|42029.71
18:55:10|42029.71
18:55:11|42032.99
18:55:12|42040.06
18:55:14|42038.31
18:55:14|42038.3
18:55:15|42038.31
18:55:16|42041.07
18:55:17|42041.08
18:55:18|42041.08
18:55:19|42038.4
18:55:20|42040.31
18:55:21|42040.3
18:55:22|42040.3
18:55:23|42040.3
18:55:24|42036.01
18:55:25|42036.01
18:55:26|42030.01
18:55:27|42030.
18:55:28|42030.
18:55:30|42030.01
18:55:31|42028.68
18:55:32|42028.69
18:55:33|42024.91
18:55:34|42024.92
18:55:35|42020.59
18:55:36|42010.02
18:55:37|42000.01
18:55:38|41991.7
18:55:39|42000.05
18:55:40|42008.24
18:55:41|42008.25
18:55:42|42010.35
18:55:43|42014.22
18:55:44|42008.65
18:55:45|42008.65
18:55:46|42008.64
18:55:47|42008.64
18:55:48|42007.59
18:55:49|42011.58
18:55:50|42011.58
18:55:51|42011.58
18:55:52|42011.58
18:55:53|42011.57
18:55:54|42018.
18:55:56|42018.
18:55:58|42013.82
18:55:59|42013.82
18:56:00|42007.6
18:56:01|42005.73
18:56:02|42003.61
18:56:03|42009.36
18:56:03|42012.04
18:56:05|42011.16
18:56:06|42011.16
18:56:07|42016.16
18:56:08|42029.26
18:56:08|42029.26
18:56:11|42027.11
18:56:12|42026.1
18:56:12|42026.1
18:56:13|42020.91
18:56:15|42020.9
18:56:16|42020.91
18:56:17|42024.99
18:56:18|42027.1
18:56:18|42027.11
18:56:19|42027.11
18:56:21|42027.1
18:56:23|42021.69
18:56:23|42024.13
18:56:25|42018.62
18:56:25|42023.73
18:56:26|42021.19
18:56:27|42021.54
18:56:28|42021.55
18:56:29|42021.18
18:56:30|42021.18
18:56:31|42021.18
18:56:32|42021.19
18:56:33|42017.89
18:56:34|42020.8
18:56:35|42020.8
18:56:36|42021.18
18:56:37|42021.6
18:56:38|42021.68
18:56:39|42021.69
18:56:40|42021.68
18:56:41|42021.69
18:56:42|42021.68
18:56:43|42021.68
18:56:44|42021.68
18:56:45|42017.89
18:56:47|42017.61
18:56:47|42004.97
18:56:48|42000.54
18:56:49|41999.36
18:56:50|41997.6
18:56:52|41994.22
18:56:53|41995.27
18:56:54|41995.27
18:56:55|41993.8
18:56:57|41990.12
18:56:59|41994.01
18:57:01|41995.98
18:57:02|41990.05
18:57:03|41990.05
18:57:03|41990.05
18:57:04|41990.05
18:57:05|41993.33
18:57:06|41993.33
18:57:07|41993.33
18:57:09|41993.33
18:57:10|41993.33
18:57:10|41993.33
18:57:11|41993.33
18:57:13|41991.28
18:57:14|41994.43
18:57:14|41994.42
18:57:15|42009.24
18:57:17|42010.96
18:57:17|42029.26
18:57:20|42027.3
18:57:20|42027.31
18:57:21|42026.17
18:57:22|42021.65
18:57:24|42012.05
18:57:24|42012.04
18:57:25|42012.03
18:57:26|42012.03
18:57:27|42001.18
18:57:28|42001.17
18:57:29|42001.17
18:57:30|41999.07
18:57:31|41998.
18:57:33|41997.99
18:57:33|41996.49
18:57:34|41961.6
18:57:35|41955.59
18:57:37|41970.08
18:57:37|41967.89
18:57:38|41968.3
18:57:39|41966.47
18:57:42|41979.08
18:57:42|41969.76
18:57:43|41969.75
18:57:44|41968.89
18:57:45|41966.84
18:57:46|41975.
18:57:47|41973.16
18:57:48|41973.16
18:57:49|41975.81
18:57:50|41978.
18:57:51|41977.16
18:57:52|41973.75
18:57:53|41975.5
18:57:54|41973.75
18:57:55|41955.59
18:57:57|41963.7
18:57:58|41965.95
18:57:59|41975.49
18:58:01|41971.7
18:58:02|41970.34
18:58:03|41970.34
18:58:04|41970.33
18:58:05|41970.17
18:58:07|41970.18
18:58:07|41970.18
18:58:09|41970.18
18:58:09|41970.18
18:58:10|41959.36
18:58:11|41958.77
18:58:12|41955.66
18:58:13|41955.66
18:58:15|41955.38
18:58:15|41952.01
18:58:16|41952.01
18:58:18|41952.01
18:58:18|41952.
18:58:21|41952.
18:58:21|41950.24
18:58:23|41946.22
18:58:23|41940.96
18:58:25|41946.22
18:58:25|41950.58
18:58:27|41959.36
18:58:27|41959.34
18:58:30|41953.3
18:58:30|41963.98
18:58:31|41963.98
18:58:32|41960.44
18:58:33|41959.62
18:58:34|41958.75
18:58:35|41958.55
18:58:36|41957.88
18:58:37|41957.87
18:58:38|41955.76
18:58:39|41955.76
18:58:40|41955.76
18:58:41|41955.76
18:58:42|41955.06
18:58:43|41955.07
18:58:44|41957.6
18:58:45|41957.85
18:58:46|41955.05
18:58:47|41951.01
18:58:48|41951.
18:58:49|41951.
18:58:50|41947.81
18:58:51|41947.81
18:58:52|41947.81
18:58:53|41952.82
18:58:54|41957.82
18:58:55|41957.79
18:58:56|41957.79
18:58:58|41950.17
18:59:00|41951.31
18:59:02|41952.54
18:59:04|41953.03
18:59:05|41946.49
18:59:06|41945.48
18:59:07|41939.28
18:59:08|41933.23
18:59:09|41929.68
18:59:09|41929.67
18:59:11|41910.98
18:59:12|41906.99
18:59:13|41928.85
18:59:14|41933.23
18:59:15|41926.99
18:59:16|41929.68
18:59:17|41928.87
18:59:18|41928.86
18:59:19|41923.55
18:59:20|41927.94
18:59:21|41939.28
18:59:22|41940.
18:59:23|41940.
18:59:24|41941.72
18:59:25|41941.71
18:59:25|41947.75
18:59:26|41944.
18:59:27|41948.56
18:59:29|41948.57
18:59:30|41947.71
18:59:31|41951.99
18:59:32|41951.99
18:59:32|41951.99
18:59:34|41951.99
18:59:35|41951.99
18:59:36|41951.99
18:59:37|41951.99
18:59:37|41951.98
18:59:38|41951.99
18:59:40|41951.98
18:59:40|41951.98
18:59:42|41952.
18:59:42|41952.04
18:59:44|41955.
18:59:45|41955.
18:59:46|41957.78
18:59:47|41963.08
18:59:48|41963.08
18:59:48|41963.09
18:59:50|41963.09
18:59:51|41963.09
18:59:52|41955.88
18:59:53|41955.88
18:59:54|41959.44
18:59:55|41963.97
18:59:56|41964.09
18:59:57|41960.99
18:59:58|41960.98
19:00:00|41966.98
19:00:02|41952.01
19:00:03|41952.02
19:00:04|41956.21
19:00:06|41959.28
19:00:07|41959.28
19:00:08|41959.31
19:00:09|41961.94
19:00:10|41947.72
19:00:11|41946.71
19:00:12|41946.7
19:00:13|41935.02
19:00:14|41935.01
19:00:15|41935.02
19:00:16|41935.01
19:00:17|41937.33
19:00:18|41937.33
19:00:19|41937.32
19:00:20|41937.32
19:00:21|41937.32
19:00:22|41937.32
19:00:23|41937.33
19:00:24|41937.32
19:00:25|41937.32
19:00:26|41937.33
19:00:27|41937.32
19:00:29|41937.33
19:00:29|41942.07
19:00:30|41950.63
19:00:31|41946.56
19:00:32|41946.55
19:00:34|41944.86
19:00:34|41944.84
19:00:35|41944.85
19:00:36|41944.84
19:00:37|41944.85
19:00:38|41944.84
19:00:39|41944.84
19:00:40|41944.85
19:00:41|41946.55
19:00:42|41946.55
19:00:43|41946.56
19:00:44|41939.01
19:00:45|41937.33
19:00:46|41928.04
19:00:47|41928.04
19:00:48|41933.11
19:00:49|41935.98
19:00:50|41945.07
19:00:51|41943.36
19:00:52|41942.46
19:00:53|41942.44
19:00:54|41942.45
19:00:55|41942.44
19:00:56|41942.44
19:00:58|41942.45
19:00:59|41942.44
19:01:01|41936.25
19:01:03|41942.42
19:01:04|41943.92
19:01:06|41937.76
19:01:07|41937.77
19:01:09|41937.77
19:01:09|41937.76
19:01:10|41942.9
19:01:11|41942.9
19:01:12|41942.9
19:01:13|41944.83
19:01:15|41949.
19:01:15|41944.85
19:01:17|41944.84
19:01:17|41944.83
19:01:19|41944.83
19:01:20|41944.83
19:01:20|41944.83
19:01:21|41944.83
19:01:23|41944.83
19:01:23|41948.52
19:01:25|41944.83
19:01:26|41944.83
19:01:27|41951.19
19:01:28|41955.28
19:01:29|41951.18
19:01:30|41951.17
19:01:30|41951.17
19:01:32|41951.19
19:01:32|41951.19
19:01:34|41953.3
19:01:35|41951.21
19:01:36|41951.21
19:01:37|41951.2
19:01:37|41951.19
19:01:38|41951.25
19:01:39|41959.43
19:01:41|41959.44
19:01:42|41959.43
19:01:43|41959.43
19:01:44|41965.17
19:01:45|41960.28
19:01:46|41960.28
19:01:47|41963.08
19:01:48|41963.08
19:01:49|41963.08
19:01:50|41963.08
19:01:51|41966.01
19:01:52|41966.
19:01:52|41946.66
19:01:54|41952.66
19:01:54|41953.83
19:01:56|41953.83
19:01:56|41953.84
19:01:58|41953.84
19:01:58|41959.43
19:02:00|41959.49
19:02:02|41963.06
19:02:03|41963.06
19:02:05|41972.16
19:02:06|41970.09
19:02:06|41970.09
19:02:07|41970.09
19:02:08|41970.08
19:02:09|41970.08
19:02:10|41970.08
19:02:12|41974.24
19:02:12|41970.07
19:02:13|41970.07
19:02:14|41970.08
19:02:15|41970.08
19:02:17|41972.48
19:02:18|41972.48
19:02:18|41972.49
19:02:20|41972.48
19:02:20|41972.48
19:02:22|41972.49
19:02:22|41972.49
19:02:23|41972.49
19:02:25|41972.49
19:02:25|41972.49
19:02:26|41975.05
19:02:28|41975.49
19:02:29|41975.49
19:02:29|41975.48
19:02:31|41993.15
19:02:31|41997.97
19:02:33|41987.5
19:02:33|41982.96
19:02:34|41980.78
19:02:35|41986.9
19:02:36|41996.59
19:02:37|41996.59
19:02:38|41986.9
19:02:40|41986.9
19:02:40|41981.84
19:02:42|41986.91
19:02:42|41990.97
19:02:43|41990.98
19:02:44|41990.98
19:02:47|41999.94
19:02:47|41999.93
19:02:48|41994.02
19:02:49|41983.87
19:02:51|41991.01
19:02:52|41988.6
19:02:53|41988.6
19:02:54|41988.58
19:02:55|41988.59
19:02:56|41988.6
19:02:57|41988.6
19:02:57|41988.6
19:02:59|41988.6
19:03:00|41988.6
19:03:01|41988.59
19:03:02|42000.
19:03:04|42000.
19:03:06|41999.99
19:03:08|42000.
19:03:08|41999.99
19:03:09|42011.9
19:03:10|42008.8
19:03:12|42008.81
19:03:14|42014.96
19:03:14|42014.97
19:03:16|42014.96
19:03:16|42000.69
19:03:17|42006.81
19:03:18|42006.8
19:03:20|42006.8
19:03:20|42000.01
19:03:22|42006.8
19:03:23|42010.66
19:03:24|42010.66
19:03:25|42010.66
19:03:26|42000.69
19:03:27|42000.
19:03:29|41992.85
19:03:29|41989.8
19:03:30|41989.79
19:03:31|41989.79
19:03:32|41989.78
19:03:34|41989.8
19:03:35|41989.79
19:03:35|41989.79
19:03:37|41989.79
19:03:37|41989.8
19:03:38|41989.79
19:03:39|41989.79
19:03:41|41989.79
19:03:42|41989.8
19:03:42|41997.14
19:03:44|42001.29
19:03:44|41998.94
19:03:45|41998.93
19:03:47|41998.93
19:03:47|42005.06
19:03:48|42005.06
19:03:49|42005.05
19:03:50|42005.06
19:03:51|42005.05
19:03:52|42008.22
19:03:54|42005.53
19:03:54|42009.94
19:03:55|42009.93
19:03:56|42021.
19:03:57|42020.99
19:03:58|42020.3
19:04:00|42017.9
19:04:00|42017.91
19:04:01|42017.9
19:04:04|42017.9
19:04:05|42017.9
19:04:07|42017.91
19:04:08|42017.9
19:04:09|42017.91
19:04:10|42017.95
19:04:11|42017.94
19:04:13|42020.09
19:04:14|42020.09
19:04:15|42020.07
19:04:16|42020.07
19:04:17|42020.07
19:04:17|42020.07
19:04:18|42020.07
19:04:20|42020.08
19:04:21|42020.08
19:04:22|42020.07
19:04:23|42001.99
19:04:24|42003.2
19:04:25|42003.2
19:04:26|42003.19
19:04:27|42003.19
19:04:28|42003.18
19:04:29|42003.19
19:04:30|42003.19
19:04:32|42003.2
19:04:32|42003.2
19:04:33|41990.4
19:04:34|41990.4
19:04:35|41990.4
19:04:36|41990.4
19:04:37|41990.39
19:04:38|41990.38
19:04:39|41996.85
19:04:40|41998.93
19:04:41|41998.94
19:04:42|41998.93
19:04:43|41998.94
19:04:44|41998.94
19:04:45|41998.94
19:04:47|41990.01
19:04:47|41996.35
19:04:48|42003.17
19:04:49|42008.51
19:04:50|42008.52
19:04:51|42012.2
19:04:52|42014.14
19:04:53|42011.63
19:04:54|42011.63
19:04:55|42011.62
19:04:56|42011.62
19:04:58|42011.62
19:04:58|42011.62
19:04:59|42009.85
19:05:00|42008.66
19:05:01|42008.65
19:05:02|42008.66
19:05:05|42009.85
19:05:07|42005.38
19:05:08|42000.01
19:05:09|42000.01
19:05:10|42000.01
19:05:11|42000.01
19:05:12|42000.
19:05:12|42000.
19:05:15|42000.
19:05:15|42000.01
19:05:16|42003.25
19:05:17|42000.43
19:05:18|42000.01
19:05:19|42000.
19:05:21|42000.
19:05:21|42000.01
19:05:23|42005.27
19:05:24|42011.12
19:05:24|42011.63
19:05:25|42015.77
19:05:27|42015.77
19:05:28|42015.77
19:05:28|42017.94
19:05:29|42017.93
19:05:31|42017.93
19:05:33|42017.93
19:05:33|42017.93
19:05:34|42017.7
19:05:35|42017.7
19:05:36|42017.7
19:05:37|42017.69
19:05:38|42017.69
19:05:39|42022.7
19:05:40|42022.7
19:05:41|42022.7
19:05:42|42024.99
19:05:43|42025.
19:05:44|42025.
19:05:45|42025.
19:05:46|42024.99
19:05:47|42024.99
19:05:48|42025.02
19:05:49|42030.33
19:05:50|42030.37
19:05:51|42030.47
19:05:52|42039.91
19:05:53|42038.92
19:05:55|42041.19
19:05:56|42048.83
19:05:57|42048.83
19:05:58|42051.69
19:05:59|42051.69
19:06:00|42051.7
19:06:01|42051.7
19:06:02|42052.85
19:06:04|42051.94
19:06:05|42056.29
19:06:07|42056.29
19:06:08|42056.29
19:06:10|42056.29
19:06:10|42056.28
19:06:12|42056.27
19:06:12|42056.27
19:06:14|42056.28
19:06:15|42061.22
19:06:15|42061.21
19:06:16|42068.96
19:06:17|42068.97
19:06:18|42069.93
19:06:19|42067.11
19:06:22|42056.29
19:06:22|42056.29
19:06:23|42054.75
19:06:24|42056.86
19:06:25|42058.11
19:06:26|42055.59
19:06:27|42053.12
19:06:28|42053.12
19:06:29|42054.72
19:06:30|42053.11
19:06:32|42055.22
19:06:32|42055.22
19:06:33|42055.22
19:06:34|42055.22
19:06:35|42055.22
19:06:36|42055.21
19:06:37|42040.5
19:06:38|42040.49
19:06:39|42049.99
19:06:40|42049.97
19:06:41|42049.97
19:06:42|42049.97
19:06:43|42054.67
19:06:44|42054.66
19:06:45|42054.66
19:06:46|42051.25
19:06:47|42051.26
19:06:48|42051.25
19:06:50|42051.25
19:06:50|42051.25
19:06:51|42051.26
19:06:52|42051.25
19:06:53|42051.24
19:06:54|42051.25
19:06:55|42051.25
19:06:56|42051.25
19:06:57|42051.25
19:06:58|42051.24
19:06:59|42051.25
19:07:00|42051.25
19:07:01|42051.24
19:07:03|42051.24
19:07:03|42051.25
19:07:04|42051.25
19:07:06|42051.24
19:07:08|42051.24
19:07:09|42051.24
19:07:10|42051.25
19:07:11|42051.24
19:07:12|42051.25
19:07:13|42051.25
19:07:14|42051.24
19:07:15|42051.24
19:07:16|42053.93
19:07:17|42053.92
19:07:18|42053.93
19:07:19|42053.93
19:07:20|42053.92
19:07:21|42053.93
19:07:22|42053.93
19:07:23|42054.65
19:07:24|42054.66
19:07:26|42054.65
19:07:27|42054.65
19:07:28|42054.65
19:07:28|42054.66
19:07:30|42055.47
19:07:31|42055.46
19:07:32|42055.47
19:07:33|42055.47
19:07:33|42058.02
19:07:35|42058.01
19:07:36|42058.02
19:07:36|42062.9
19:07:38|42065.46
19:07:39|42067.11
19:07:40|42067.1
19:07:41|42067.11
19:07:42|42067.75
19:07:43|42067.09
19:07:43|42061.82
19:07:45|42067.75
19:07:45|42062.29
19:07:46|42062.9
19:07:48|42067.75
19:07:48|42069.
19:07:50|42069.
19:07:51|42069.65
19:07:52|42070.39
19:07:52|42071.99
19:07:53|42072.65
19:07:54|42072.68
19:07:55|42072.69
19:07:57|42072.65
19:07:58|42072.65
19:07:58|42072.65
19:08:00|42072.69
19:08:01|42077.17
19:08:02|42077.18
19:08:02|42073.07
19:08:04|42072.7
19:08:05|42056.26
19:08:06|42058.13
19:08:08|42054.39
19:08:10|42055.57
19:08:11|42055.57
19:08:12|42054.47
19:08:14|42054.48
19:08:15|42059.68
19:08:15|42058.9
19:08:16|42055.57
19:08:17|42059.68
19:08:19|42057.63
19:08:20|42059.3
19:08:20|42059.31
19:08:22|42058.53
19:08:23|42059.06
19:08:23|42068.54
19:08:25|42068.61
19:08:26|42062.02
19:08:27|42062.01
19:08:27|42062.02
19:08:28|42062.02
19:08:29|42066.16
19:08:31|42066.16
19:08:31|42066.16
19:08:32|42067.36
19:08:33|42066.72
19:08:34|42066.72
19:08:36|42066.72
19:08:37|42066.73
19:08:38|42066.77
19:08:38|42066.76
19:08:40|42066.76
19:08:40|42067.36
19:08:42|42067.36
19:08:42|42067.37
19:08:43|42067.36
19:08:44|42067.36
19:08:45|42067.36
19:08:46|42067.36
19:08:48|42067.36
19:08:48|42067.36
19:08:49|42068.52
19:08:50|42068.53
19:08:51|42068.53
19:08:53|42068.53
19:08:54|42068.6
19:08:54|42068.6
19:08:56|42070.38
19:08:56|42068.52
19:08:59|42068.53
19:08:59|42068.52
19:09:00|42068.52
19:09:01|42068.52
19:09:02|42068.53
19:09:03|42068.52
19:09:04|42068.52
19:09:05|42068.52
19:09:07|42068.52
19:09:08|42070.43
19:09:10|42070.44
19:09:12|42072.
19:09:12|42078.12
19:09:13|42078.13
19:09:16|42072.73
19:09:17|42072.73
19:09:17|42072.74
19:09:19|42072.73
19:09:19|42072.72
19:09:21|42072.72
19:09:22|42064.7
19:09:22|42064.69
19:09:23|42058.57
19:09:24|42061.01
19:09:25|42055.01
19:09:26|42051.24
19:09:27|42051.24
19:09:28|42044.82
19:09:29|42047.29
19:09:31|42045.78
19:09:32|42044.56
19:09:32|42044.05
19:09:34|42044.04
19:09:35|42044.05
19:09:36|42044.04
19:09:36|42044.04
19:09:38|42044.04
19:09:39|42044.05
19:09:40|42046.74
19:09:41|42048.14
19:09:42|42050.39
19:09:43|42050.38
19:09:43|42050.38
19:09:45|42049.81
19:09:45|42046.27
19:09:47|42042.03
19:09:48|42043.93
19:09:48|42045.17
19:09:50|42049.17
19:09:50|42045.95
19:09:51|42045.96
19:09:52|42041.6
19:09:53|42044.93
19:09:54|42044.93
19:09:55|42044.93
19:09:57|42044.13
19:09:58|42044.94
19:09:59|42041.92
19:09:59|42041.95
19:10:01|42044.43
19:10:03|42046.44
19:10:04|42051.25
19:10:05|42051.25
19:10:06|42065.38
19:10:07|42065.38
19:10:09|42077.15
19:10:10|42079.99
19:10:11|42079.99
19:10:12|42079.99
19:10:13|42081.24
19:10:14|42081.25
19:10:15|42082.25
19:10:16|42081.25
19:10:17|42081.25
19:10:18|42078.71
19:10:19|42080.11
19:10:20|42083.26
19:10:22|42080.
19:10:23|42079.99
19:10:24|42084.99
19:10:24|42084.98
19:10:26|42083.67
19:10:27|42083.67
19:10:28|42083.67
19:10:28|42083.66
19:10:30|42081.24
19:10:30|42079.55
19:10:32|42079.55
19:10:33|42070.05
19:10:34|42070.06
19:10:34|42070.1
19:10:36|42070.1
19:10:36|42070.1
19:10:38|42073.97
19:10:39|42073.96
19:10:40|42081.25
19:10:41|42081.25
19:10:42|42081.24
19:10:43|42079.55
19:10:44|42077.93
19:10:45|42077.91
19:10:46|42077.92
19:10:47|42077.91
19:10:47|42077.92
19:10:49|42081.04
19:10:50|42081.24
19:10:51|42081.24
19:10:52|42081.23
19:10:53|42081.24
19:10:54|42081.23
19:10:55|42075.76
19:10:56|42075.76
19:10:57|42075.76
19:10:58|42074.33
19:10:59|42070.85
19:11:00|42070.85
19:11:01|42070.86
19:11:02|42070.85
19:11:03|42070.86
19:11:04|42070.85
19:11:05|42062.72
19:11:06|42062.39
19:11:07|42062.4
19:11:08|42062.39
19:11:09|42062.4
19:11:10|42062.38
19:11:12|42062.39
19:11:13|42074.34
19:11:15|42080.17
19:11:16|42080.13
19:11:16|42080.13
19:11:18|42076.8
19:11:18|42078.36
19:11:20|42078.36
19:11:21|42074.57
19:11:21|42074.58
19:11:23|42076.8
19:11:24|42076.8
19:11:25|42079.05
19:11:25|42087.15
19:11:26|42095.
19:11:27|42108.98
19:11:29|42111.49
19:11:30|42109.97
19:11:30|42115.07
19:11:32|42115.39
19:11:33|42113.02
19:11:34|42120.95
19:11:35|42120.95
19:11:36|42120.95
19:11:37|42119.59
19:11:39|42109.48
19:11:40|42095.48
19:11:41|42095.48
19:11:42|42095.48
19:11:43|42099.94
19:11:44|42100.96
19:11:45|42100.96
19:11:46|42100.96
19:11:47|42094.73
19:11:47|42094.73
19:11:48|42094.73
19:11:49|42097.99
19:11:50|42093.72
19:11:51|42093.88
19:11:52|42093.88
19:11:54|42094.89
19:11:55|42097.28
19:11:56|42099.97
19:11:57|42099.96
19:11:58|42099.97
19:11:58|42099.96
19:12:00|42089.47
19:12:01|42082.58
19:12:02|42081.55
19:12:02|42081.55
19:12:04|42084.69
19:12:05|42084.68
19:12:06|42089.77
19:12:07|42086.83
19:12:08|42086.82
19:12:08|42086.83
19:12:10|42085.48
19:12:12|42080.46
19:12:13|42080.46
19:12:14|42080.47
19:12:15|42085.
19:12:16|42082.62
19:12:17|42082.62
19:12:19|42085.18
19:12:20|42084.12
19:12:21|42081.46
19:12:23|42080.
19:12:24|42080.
19:12:25|42080.
19:12:25|42080.
19:12:27|42080.
19:12:27|42080.
19:12:29|42067.45
19:12:30|42067.44
19:12:31|42067.44
19:12:32|42067.45
19:12:33|42067.45
19:12:33|42067.45
19:12:35|42068.2
19:12:35|42079.19
19:12:36|42079.19
19:12:38|42080.
19:12:39|42089.96
19:12:40|42089.96
19:12:41|42088.09
19:12:42|42083.38
19:12:42|42083.39
19:12:44|42083.39
19:12:45|42083.38
19:12:46|42083.38
19:12:47|42083.38
19:12:48|42086.82
19:12:49|42088.6
19:12:50|42089.95
19:12:51|42099.98
19:12:52|42104.87
19:12:53|42106.54
19:12:54|42106.65
19:12:55|42109.99
19:12:56|42106.61
19:12:57|42099.99
19:12:58|42096.22
19:12:59|42099.78
19:13:00|42099.77
19:13:01|42093.06
19:13:02|42093.07
19:13:03|42095.22
19:13:04|42095.22
19:13:05|42095.23
19:13:06|42095.23
19:13:07|42096.89
19:13:08|42096.89
19:13:09|42096.89
19:13:10|42098.41
19:13:11|42107.1
19:13:13|42100.06
19:13:15|42102.65
19:13:16|42102.65
19:13:18|42102.64
19:13:19|42102.65
19:13:20|42102.65
19:13:22|42110.
19:13:22|42111.3
19:13:23|42110.45
19:13:25|42108.25
19:13:26|42108.25
19:13:26|42111.29
19:13:27|42111.29
19:13:28|42111.29
19:13:29|42109.71
19:13:30|42109.7
19:13:31|42109.53
19:13:33|42108.88
19:13:33|42108.89
19:13:34|42109.68
19:13:35|42109.69
19:13:36|42109.68
19:13:37|42111.29
19:13:38|42109.68
19:13:39|42107.19
19:13:40|42107.18
19:13:41|42107.19
19:13:42|42111.27
19:13:43|42111.28
19:13:44|42111.28
19:13:45|42107.08
19:13:46|42109.2
19:13:47|42111.27
19:13:48|42107.09
19:13:49|42106.96
19:13:50|42108.99
19:13:51|42108.99
19:13:52|42108.99
19:13:53|42109.99
19:13:54|42109.96
19:13:55|42109.96
19:13:56|42109.68
19:13:57|42105.09
19:13:58|42108.56
19:13:59|42109.82
19:14:00|42112.92
19:14:01|42116.3
19:14:02|42116.29
19:14:03|42116.3
19:14:04|42115.85
19:14:05|42115.85
19:14:06|42113.44
19:14:07|42115.31
19:14:08|42114.89
19:14:09|42114.89
19:14:10|42116.14
19:14:11|42111.95
19:14:14|42116.29
19:14:14|42116.94
19:14:15|42115.5
19:14:17|42117.61
19:14:18|42117.61
19:14:19|42117.6
19:14:20|42117.6
19:14:21|42117.61
19:14:22|42105.71
19:14:23|42107.66
19:14:24|42104.5
19:14:25|42104.51
19:14:26|42104.51
19:14:27|42104.5
19:14:28|42107.66
19:14:29|42111.17
19:14:30|42111.18
19:14:31|42112.9
19:14:32|42112.9
19:14:33|42113.56
19:14:34|42110.18
19:14:35|42107.67
19:14:36|42107.67
19:14:37|42100.61
19:14:38|42097.43
19:14:39|42097.43
19:14:40|42093.3
19:14:41|42095.23
19:14:42|42095.23
19:14:43|42089.97
19:14:44|42088.54
19:14:45|42088.53
19:14:46|42093.
19:14:47|42095.16
19:14:48|42076.97
19:14:49|42076.97
19:14:50|42076.61
19:14:51|42077.58
19:14:52|42077.58
19:14:53|42081.86
19:14:54|42093.15
19:14:55|42089.49
19:14:56|42089.49
19:14:58|42091.61
19:14:59|42081.41
19:15:00|42081.18
19:15:01|42084.89
19:15:02|42097.23
19:15:04|42092.37
19:15:05|42088.64
19:15:06|42088.63
19:15:07|42088.63
19:15:08|42088.64
19:15:09|42097.03
19:15:10|42097.03
19:15:11|42089.06
19:15:12|42089.06
19:15:13|42092.42
19:15:15|42094.97
19:15:17|42086.79
19:15:17|42086.79
19:15:18|42082.54
19:15:19|42082.54
19:15:20|42073.75
19:15:21|42073.74
19:15:22|42073.74
19:15:23|42079.74
19:15:24|42079.75
19:15:26|42076.62
19:15:26|42078.95
19:15:27|42086.84
19:15:28|42086.77
19:15:29|42084.66
19:15:30|42084.65
19:15:31|42097.01
19:15:32|42096.31
19:15:33|42096.31
19:15:34|42088.89
19:15:35|42088.9
19:15:36|42094.2
19:15:37|42087.64
19:15:38|42078.53
19:15:39|42076.38
19:15:40|42076.37
19:15:41|42070.
19:15:42|42069.19
19:15:43|42069.15
19:15:45|42070.
19:15:45|42069.09
19:15:46|42055.9
19:15:47|42059.99
19:15:48|42063.7
19:15:49|42063.72
19:15:50|42056.6
19:15:51|42056.09
19:15:52|42050.38
19:15:53|42050.38
19:15:54|42056.61
19:15:55|42062.53
19:15:56|42068.88
19:15:57|42073.73
19:15:58|42073.73
19:15:59|42075.55
19:16:00|42075.55
19:16:01|42068.96
19:16:02|42068.86
19:16:03|42068.95
19:16:04|42068.95
19:16:05|42068.97
19:16:06|42067.88
19:16:07|42067.87
19:16:08|42067.87
19:16:09|42067.88
19:16:10|42065.51
19:16:11|42065.5
19:16:12|42065.5
19:16:13|42067.88
19:16:14|42067.87
19:16:16|42067.88
19:16:18|42067.62
19:16:19|42067.61
19:16:21|42065.5
19:16:21|42056.54
19:16:23|42056.53
19:16:25|42056.53
19:16:25|42056.54
19:16:27|42067.62
19:16:27|42067.61
19:16:28|42067.61
19:16:30|42067.61
19:16:30|42067.61
19:16:31|42071.83
19:16:32|42069.73
19:16:34|42076.75
19:16:34|42076.76
19:16:35|42076.76
19:16:36|42081.
19:16:37|42080.83
19:16:39|42077.96
19:16:40|42077.95
19:16:41|42077.96
19:16:42|42077.96
19:16:43|42077.96
19:16:44|42077.96
19:16:45|42077.95
19:16:46|42078.18
19:16:46|42078.17
19:16:47|42078.17
19:16:49|42078.17
19:16:50|42078.17
19:16:51|42078.17
19:16:52|42078.17
19:16:52|42078.17
19:16:54|42078.16
19:16:54|42078.17
19:16:56|42078.17
19:16:57|42084.21
19:16:58|42084.21
19:16:59|42087.41
19:17:00|42088.88
19:17:01|42088.88
19:17:02|42088.89
19:17:03|42088.88
19:17:04|42088.88
19:17:05|42088.88
19:17:06|42088.88
19:17:07|42088.89
19:17:08|42088.88
19:17:09|42088.88
19:17:10|42089.99
19:17:11|42090.
19:17:12|42089.99
19:17:13|42089.99
19:17:14|42090.
19:17:15|42112.36
19:17:17|42133.32
19:17:19|42133.99
19:17:20|42133.99
19:17:21|42122.1
19:17:22|42127.79
19:17:23|42127.8
19:17:24|42124.19
19:17:25|42126.94
19:17:26|42127.35
19:17:27|42135.54
19:17:28|42135.54
19:17:28|42135.55
19:17:30|42135.57
19:17:31|42135.56
19:17:32|42135.56
19:17:33|42141.91
19:17:34|42148.98
19:17:34|42150.
19:17:36|42150.
19:17:37|42150.34
19:17:38|42152.59
19:17:39|42160.46
19:17:41|42156.53
19:17:41|42153.93
19:17:42|42145.04
19:17:43|42145.05
19:17:44|42142.6
19:17:46|42145.04
19:17:47|42135.56
19:17:48|42135.56
19:17:49|42142.89
19:17:49|42137.11
19:17:51|42145.04
19:17:52|42145.05
19:17:53|42163.99
19:17:53|42173.85
19:17:55|42179.99
19:17:56|42185.84
19:17:57|42183.41
19:17:58|42183.4
19:17:59|42185.84
19:18:00|42185.82
19:18:01|42185.82
19:18:03|42185.82
19:18:03|42185.82
19:18:05|42173.17
19:18:05|42173.17
19:18:06|42173.15
19:18:07|42162.54
19:18:08|42167.84
19:18:10|42167.84
19:18:10|42167.84
19:18:11|42166.27
19:18:12|42160.18
19:18:13|42166.27
19:18:14|42170.23
19:18:15|42167.56
19:18:18|42166.7
19:18:19|42159.1
19:18:20|42158.39
19:18:21|42160.24
19:18:22|42167.62
19:18:23|42164.48
19:18:25|42164.49
19:18:25|42172.06
19:18:27|42182.38
19:18:28|42189.57
19:18:29|42194.28
19:18:30|42195.63
19:18:31|42199.57
19:18:32|42200.74
19:18:33|42200.75
19:18:34|42201.77
19:18:35|42188.74
19:18:36|42188.74
19:18:37|42193.77
19:18:38|42195.38
19:18:40|42193.32
19:18:40|42193.32
19:18:41|42193.31
19:18:43|42193.31
19:18:43|42193.31
19:18:44|42193.32
19:18:46|42193.32
19:18:47|42195.39
19:18:48|42200.75
19:18:48|42203.9
19:18:50|42200.74
19:18:50|42200.74
19:18:52|42200.74
19:18:53|42200.75
19:18:53|42200.76
19:18:55|42200.75
19:18:56|42200.75
19:18:57|42200.75
19:18:57|42200.75
19:18:59|42199.32
19:19:00|42193.7
19:19:01|42187.57
19:19:01|42187.2
19:19:03|42185.73
19:19:04|42185.73
19:19:05|42185.73
19:19:06|42185.73
19:19:07|42185.74
19:19:08|42185.74
19:19:09|42159.49
19:19:10|42167.95
19:19:11|42164.35
19:19:12|42164.35
19:19:13|42164.34
19:19:14|42164.34
19:19:15|42164.34
19:19:16|42164.34
19:19:17|42164.34
19:19:19|42164.34
19:19:21|42179.09
19:19:22|42175.73
19:19:24|42177.84
19:19:25|42177.94
19:19:26|42177.84
19:19:28|42177.85
19:19:29|42177.84
19:19:29|42177.84
19:19:31|42177.85
19:19:31|42177.85
19:19:34|42177.84
19:19:35|42177.84
19:19:36|42175.
19:19:37|42175.
19:19:39|42167.51
19:19:40|42167.51
19:19:41|42175.
19:19:42|42175.
19:19:43|42177.84
19:19:44|42177.84
19:19:45|42177.84
19:19:46|42177.85
19:19:47|42177.85
19:19:48|42190.2
19:19:49|42188.31
19:19:50|42188.31
19:19:51|42192.74
19:19:52|42190.62
19:19:53|42202.85
19:19:54|42202.85
19:19:54|42202.86
19:19:56|42205.02
19:19:57|42204.78
19:19:58|42209.99
19:19:59|42211.81
19:19:59|42211.8
19:20:01|42211.8
19:20:01|42202.68
19:20:03|42204.98
19:20:04|42204.99
19:20:04|42205.
19:20:06|42193.36
19:20:07|42191.39
19:20:08|42198.14
19:20:09|42196.1
19:20:09|42204.8
19:20:11|42204.8
19:20:12|42201.96
19:20:12|42202.09
19:20:14|42197.76
19:20:14|42189.8
19:20:15|42185.05
19:20:17|42185.05
19:20:18|42187.33
19:20:18|42189.44
19:20:21|42190.25
19:20:22|42190.25
19:20:23|42198.15
19:20:25|42204.55
19:20:26|42200.53
19:20:26|42201.5
19:20:28|42198.32
19:20:29|42198.32
19:20:30|42190.
19:20:31|42186.81
19:20:32|42186.56
19:20:33|42184.65
19:20:34|42184.66
19:20:35|42181.48
19:20:36|42181.48
19:20:37|42186.
19:20:38|42185.99
19:20:39|42181.52
19:20:41|42181.52
19:20:42|42181.53
19:20:43|42170.61
19:20:44|42170.74
19:20:45|42170.75
19:20:45|42170.74
19:20:47|42170.74
19:20:48|42170.02
19:20:49|42170.01
19:20:50|42169.4
19:20:51|42169.39
19:20:53|42184.66
19:20:53|42185.73
19:20:54|42185.75
19:20:55|42185.76
19:20:57|42185.75
19:20:57|42185.85
19:20:59|42185.98
19:20:59|42185.98
19:21:00|42186.95
19:21:01|42186.94
19:21:02|42186.94
19:21:04|42195.19
19:21:04|42197.73
19:21:06|42199.99
19:21:06|42197.93
19:21:07|42199.99
19:21:09|42199.99
19:21:10|42194.49
19:21:11|42199.99
19:21:12|42199.99
19:21:13|42199.99
19:21:14|42200.01
19:21:15|42200.
19:21:16|42201.18
19:21:16|42208.26
19:21:18|42211.53
19:21:19|42211.53
19:21:21|42206.55
19:21:21|42208.72
19:21:24|42214.99
19:21:24|42214.99
19:21:26|42214.99
19:21:28|42211.53
19:21:29|42243.25
19:21:30|42244.43
19:21:31|42240.11
19:21:32|42233.35
19:21:34|42231.93
19:21:35|42231.93
19:21:36|42238.93
19:21:36|42232.27
19:21:38|42234.17
19:21:39|42239.16
19:21:39|42239.15
19:21:41|42235.99
19:21:41|42248.98
19:21:42|42239.15
19:21:44|42239.16
19:21:44|42230.76
19:21:46|42231.9
19:21:47|42230.64
19:21:48|42230.65
19:21:49|42230.65
19:21:50|42231.9
19:21:51|42229.74
19:21:51|42229.74
19:21:52|42229.74
19:21:53|42228.73
19:21:55|42228.72
19:21:56|42228.36
19:21:56|42244.25
19:21:58|42246.35
19:21:58|42243.04
19:22:00|42237.07
19:22:00|42241.24
19:22:02|42240.74
19:22:02|42245.76
19:22:04|42239.33
19:22:05|42235.4
19:22:06|42238.9
19:22:07|42242.37
19:22:08|42244.91
19:22:09|42241.81
19:22:10|42241.47
19:22:11|42244.9
19:22:12|42241.46
19:22:13|42249.84
19:22:14|42242.01
19:22:15|42241.45
19:22:16|42241.45
19:22:17|42241.45
19:22:18|42241.45
19:22:18|42241.45
19:22:19|42236.
19:22:22|42233.48
19:22:24|42231.45
19:22:25|42238.
19:22:27|42249.68
19:22:27|42249.8
19:22:29|42252.47
19:22:29|42251.23
19:22:31|42245.16
19:22:31|42248.01
19:22:32|42247.04
19:22:33|42247.04
19:22:35|42247.04
19:22:35|42247.05
19:22:37|42253.35
19:22:37|42251.38
19:22:39|42251.38
19:22:39|42250.96
19:22:41|42230.01
19:22:42|42237.94
19:22:43|42241.
19:22:44|42250.81
19:22:45|42250.82
19:22:46|42248.7
19:22:47|42246.75
19:22:48|42243.01
19:22:49|42243.05
19:22:50|42253.62
19:22:51|42252.05
19:22:52|42249.93
19:22:53|42244.7
19:22:54|42244.7
19:22:55|42249.78
19:22:56|42249.78
19:22:57|42247.22
19:22:58|42247.25
19:22:59|42257.39
19:23:00|42257.4
19:23:01|42257.44
19:23:02|42257.43
19:23:03|42253.01
19:23:04|42254.56
19:23:05|42257.39
19:23:06|42259.9
19:23:08|42256.71
19:23:08|42257.79
19:23:09|42255.03
19:23:10|42253.
19:23:11|42244.01
19:23:13|42240.67
19:23:14|42240.71
19:23:14|42238.43
19:23:15|42234.06
19:23:16|42237.94
19:23:17|42237.94
19:23:18|42233.46
19:23:19|42230.01
19:23:20|42230.
19:23:23|42230.01
19:23:24|42230.03
19:23:25|42232.99
19:23:27|42240.19
19:23:28|42240.19
19:23:29|42247.37
19:23:30|42242.86
19:23:31|42241.05
19:23:32|42241.04
19:23:33|42241.04
19:23:34|42241.07
19:23:35|42241.06
19:23:36|42240.19
19:23:38|42240.19
19:23:39|42240.19
19:23:39|42233.01
19:23:40|42233.02
19:23:41|42233.06
19:23:42|42235.91
19:23:43|42239.83
19:23:45|42237.63
19:23:46|42232.46
19:23:47|42230.
19:23:48|42230.
19:23:48|42230.
19:23:49|42230.
19:23:50|42230.
19:23:52|42230.
19:23:53|42230.
19:23:54|42236.99
19:23:55|42236.99
19:23:56|42236.99
19:23:57|42243.99
19:23:58|42253.03
19:24:00|42253.42
19:24:00|42249.
19:24:01|42246.96
19:24:02|42246.96
19:24:03|42246.96
19:24:04|42243.99
19:24:05|42243.99
19:24:07|42244.03
19:24:07|42247.87
19:24:08|42249.99
19:24:10|42238.11
19:24:10|42238.11
19:24:12|42237.
19:24:12|42239.68
19:24:13|42231.93
19:24:14|42250.
19:24:16|42254.99
19:24:16|42252.9
19:24:18|42254.95
19:24:18|42251.01
19:24:19|42248.47
19:24:20|42247.41
19:24:21|42249.99
19:24:22|42254.95
19:24:24|42254.05
19:24:25|42254.05
19:24:26|42254.05
19:24:27|42254.05
19:24:28|42254.05
19:24:30|42253.82
19:24:31|42250.06
19:24:32|42245.
19:24:34|42246.6
19:24:36|42247.01
19:24:37|42254.94
19:24:38|42254.98
19:24:39|42254.98
19:24:40|42254.98
19:24:41|42253.65
19:24:43|42253.66
19:24:44|42251.42
19:24:45|42254.74
19:24:46|42251.84
19:24:47|42251.84
19:24:48|42251.84
19:24:49|42251.84
19:24:50|42252.95
19:24:50|42260.
19:24:52|42259.99
19:24:53|42273.03
19:24:54|42274.53
19:24:55|42281.1
19:24:56|42283.
19:24:57|42317.99
19:24:57|42300.
19:24:58|42301.13
19:24:59|42301.15
19:25:00|42300.
19:25:01|42308.06
19:25:03|42300.1
19:25:04|42304.22
19:25:04|42315.65
19:25:06|42325.7
19:25:07|42362.77
19:25:07|42394.8
19:25:09|42411.96
19:25:09|42440.01
19:25:10|42428.57
19:25:12|42445.93
19:25:13|42447.03
19:25:14|42432.29
19:25:14|42414.74
19:25:16|42405.96
19:25:17|42415.7
19:25:18|42398.53
19:25:18|42422.15
19:25:20|42425.45
19:25:21|42425.12
19:25:21|42436.36
19:25:23|42434.71
19:25:25|42441.8
19:25:25|42443.04
19:25:28|42476.99
19:25:29|42456.67
19:25:30|42445.91
19:25:31|42441.81
19:25:32|42447.74
19:25:34|42445.91
19:25:34|42428.62
19:25:35|42426.37
19:25:36|42424.63
19:25:37|42422.
19:25:39|42418.5
19:25:39|42423.03
19:25:41|42416.83
19:25:42|42402.43
19:25:43|42397.83
19:25:44|42394.68
19:25:44|42406.93
19:25:45|42409.63
19:25:46|42416.71
19:25:47|42416.7
19:25:48|42416.7
19:25:51|42422.
19:25:52|42435.34
19:25:52|42435.37
19:25:53|42435.37
19:25:54|42428.53
19:25:55|42435.32
19:25:56|42435.36
19:25:58|42431.07
19:25:58|42428.55
19:26:00|42426.01
19:26:01|42423.31
19:26:03|42423.19
19:26:03|42428.87
19:26:04|42428.88
19:26:05|42447.72
19:26:06|42447.73
19:26:07|42457.33
19:26:08|42458.
19:26:09|42484.13
19:26:11|42489.29
19:26:11|42490.99
19:26:13|42497.
19:26:13|42477.1
19:26:14|42469.09
19:26:15|42460.38
19:26:16|42450.01
19:26:17|42450.
19:26:18|42450.03
19:26:19|42459.02
19:26:20|42458.97
19:26:21|42458.97
19:26:22|42454.49
19:26:23|42445.4
19:26:25|42445.4
19:26:26|42439.01
19:26:27|42425.53
19:26:29|42429.3
19:26:31|42423.22
19:26:32|42434.6
19:26:33|42434.59
19:26:34|42429.33
19:26:35|42425.43
19:26:36|42425.43
19:26:37|42429.36
19:26:38|42429.35
19:26:39|42433.8
19:26:40|42434.92
19:26:40|42425.73
19:26:42|42425.37
19:26:43|42446.57
19:26:43|42429.37
19:26:45|42429.36
19:26:47|42440.48
19:26:48|42449.68
19:26:48|42475.26
19:26:49|42468.21
19:26:51|42468.22
19:26:53|42464.92
19:26:53|42467.06
19:26:54|42473.49
19:26:55|42467.06
19:26:56|42459.84
19:26:57|42454.81
19:26:58|42459.23
19:26:59|42455.41
19:27:00|42458.58
19:27:01|42464.09
19:27:02|42459.22
19:27:03|42454.97
19:27:04|42450.
19:27:05|42450.
19:27:06|42450.
19:27:07|42450.
19:27:09|42458.95
19:27:10|42471.79
19:27:11|42476.91
19:27:12|42476.91
19:27:13|42486.99
19:27:14|42495.55
19:27:15|42477.43
19:27:16|42481.07
19:27:17|42475.9
19:27:18|42473.49
19:27:19|42463.91
19:27:20|42463.91
19:27:21|42473.46
19:27:22|42473.47
19:27:23|42473.46
19:27:24|42475.62
19:27:26|42472.8
19:27:28|42467.19
19:27:29|42462.38
19:27:30|42467.18
19:27:31|42469.01
19:27:32|42480.
19:27:33|42475.33
19:27:34|42475.32
19:27:35|42475.32
19:27:36|42475.33
19:27:37|42475.33
19:27:38|42469.09
19:27:39|42451.46
19:27:40|42459.75
19:27:41|42456.02
19:27:42|42456.01
19:27:43|42456.01
19:27:44|42456.
19:27:45|42456.01
19:27:46|42460.
19:27:47|42460.
19:27:48|42460.01
19:27:49|42460.22
19:27:50|42464.45
19:27:51|42460.22
19:27:52|42460.23
19:27:53|42460.78
19:27:54|42460.78
19:27:55|42460.77
19:27:56|42460.24
19:27:57|42459.19
19:27:58|42458.2
19:27:59|42460.77
19:28:00|42466.38
19:28:01|42466.38
19:28:02|42477.18
19:28:03|42477.19
19:28:04|42477.18
19:28:05|42472.55
19:28:07|42470.91
19:28:07|42470.91
19:28:08|42468.25
19:28:09|42464.24
19:28:10|42468.24
19:28:11|42472.54
19:28:12|42468.28
19:28:13|42472.48
19:28:14|42465.83
19:28:15|42461.59
19:28:16|42460.82
19:28:17|42462.53
19:28:18|42463.01
19:28:19|42463.01
19:28:20|42465.43
19:28:21|42465.43
19:28:22|42476.09
19:28:23|42468.27
19:28:24|42468.26
19:28:25|42468.51
19:28:26|42469.8
19:28:28|42472.7
19:28:29|42468.59
19:28:30|42471.36
19:28:31|42465.44
19:28:33|42468.26
19:28:34|42472.71
19:28:35|42472.71
19:28:35|42471.37
19:28:36|42471.36
19:28:38|42471.36
19:28:40|42471.37
19:28:40|42471.36
19:28:41|42472.72
19:28:43|42471.36
19:28:45|42471.37
19:28:45|42471.36
19:28:46|42471.37
19:28:48|42478.01
19:28:48|42490.02
19:28:49|42492.6
19:28:50|42496.98
19:28:52|42499.99
19:28:53|42496.98
19:28:54|42500.
19:28:54|42500.
19:28:55|42500.
19:28:56|42500.
19:28:57|42499.99
19:28:58|42500.
19:29:01|42500.
19:29:01|42510.01
19:29:02|42499.98
19:29:03|42530.52
19:29:04|42522.54
19:29:05|42594.31
19:29:06|42607.22
19:29:07|42600.1
19:29:08|42613.63
19:29:09|42607.24
19:29:10|42586.48
19:29:11|42572.52
19:29:12|42552.75
19:29:13|42551.53
19:29:14|42574.41
19:29:15|42583.16
19:29:16|42596.97
19:29:17|42599.21
19:29:18|42608.66
19:29:19|42612.46
19:29:20|42612.94
19:29:21|42616.49
19:29:22|42625.
19:29:23|42639.02
19:29:24|42649.99
19:29:25|42645.68
19:29:26|42617.31
19:29:28|42632.85
19:29:29|42621.33
19:29:31|42622.98
19:29:33|42624.4
19:29:34|42602.88
19:29:35|42605.03
19:29:36|42600.
19:29:37|42612.92
19:29:38|42607.
19:29:39|42594.45
19:29:40|42590.34
19:29:41|42597.32
19:29:42|42611.18
19:29:42|42611.12
19:29:44|42612.33
19:29:45|42610.44
19:29:46|42600.87
19:29:47|42601.5
19:29:48|42616.42
19:29:49|42608.
19:29:50|42614.46
19:29:51|42612.91
19:29:51|42612.95
19:29:53|42624.13
19:29:54|42632.03
19:29:55|42619.97
19:29:56|42615.01
19:29:57|42615.01
19:29:58|42614.48
19:29:59|42603.2
19:30:00|42602.7
19:30:00|42603.15
19:30:02|42611.95
19:30:03|42606.71
19:30:04|42613.99
19:30:05|42615.99
19:30:06|42616.
19:30:07|42614.5
19:30:08|42631.99
19:30:09|42627.26
19:30:10|42627.26
19:30:11|42627.26
19:30:12|42626.88
19:30:13|42629.1
19:30:14|42627.29
19:30:15|42618.
19:30:16|42606.9
19:30:17|42606.7
19:30:18|42611.3
19:30:19|42614.04
19:30:20|42624.99
19:30:21|42627.08
19:30:22|42625.01
19:30:23|42620.65
19:30:24|42620.65
19:30:25|42629.
19:30:26|42629.1
19:30:27|42637.99
19:30:29|42638.1
19:30:31|42631.22
19:30:32|42629.07
19:30:34|42631.21
19:30:35|42633.4
19:30:35|42619.8
19:30:37|42638.08
19:30:37|42647.84
19:30:39|42642.61
19:30:40|42666.
19:30:41|42676.7
19:30:42|42656.43
19:30:43|42664.83
19:30:44|42664.3
19:30:45|42663.01
19:30:45|42660.2
19:30:46|42667.09
19:30:48|42631.74
19:30:49|42616.87
19:30:50|42620.19
19:30:51|42620.2
19:30:52|42620.21
19:30:53|42615.
19:30:54|42606.71
19:30:55|42592.11
19:30:56|42594.69
19:30:56|42593.74
19:30:58|42590.95
19:30:59|42593.07
19:31:00|42577.73
19:31:01|42570.13
19:31:02|42560.87
19:31:03|42567.4
19:31:03|42568.15
19:31:05|42559.81
19:31:06|42553.24
19:31:06|42550.15
19:31:08|42544.64
19:31:09|42554.
19:31:10|42571.18
19:31:11|42562.64
19:31:11|42554.78
19:31:13|42553.24
19:31:14|42553.24
19:31:14|42555.33
19:31:16|42552.24
19:31:17|42565.65
19:31:18|42554.39
19:31:18|42554.36
19:31:21|42550.01
19:31:21|42557.29
19:31:22|42556.93
19:31:24|42556.93
19:31:24|42550.2
19:31:26|42559.79
19:31:28|42583.37
19:31:28|42583.43
19:31:29|42583.41
19:31:31|42581.25
19:31:33|42576.85
19:31:34|42569.93
19:31:35|42559.7
19:31:36|42561.49
19:31:37|42561.48
19:31:38|42561.49
19:31:39|42568.66
19:31:40|42563.22
19:31:41|42561.49
19:31:43|42578.51
19:31:44|42571.82
19:31:45|42576.32
19:31:46|42583.17
19:31:47|42594.69
19:31:48|42599.99
19:31:49|42606.46
19:31:50|42617.73
19:31:51|42616.79
19:31:52|42610.83
19:31:53|42609.25
19:31:54|42596.79
19:31:55|42588.59
19:31:56|42587.21
19:31:57|42584.74
19:31:59|42589.
19:32:00|42592.65
19:32:01|42585.27
19:32:02|42585.27
19:32:03|42585.26
19:32:04|42576.86
19:32:05|42570.49
19:32:07|42574.8
19:32:07|42574.8
19:32:08|42577.29
19:32:09|42564.57
19:32:11|42566.95
19:32:12|42568.05
19:32:12|42563.27
19:32:13|42563.27
19:32:14|42560.01
19:32:16|42552.67
19:32:17|42553.21
19:32:17|42551.59
19:32:19|42551.11
19:32:19|42555.85
19:32:20|42555.84
19:32:21|42562.99
19:32:22|42562.99
19:32:23|42566.4
19:32:25|42563.08
19:32:25|42566.91
19:32:26|42579.05
19:32:27|42583.88
19:32:29|42596.05
19:32:29|42596.79
19:32:32|42612.67
19:32:33|42609.1
19:32:35|42610.34
19:32:36|42593.33
19:32:37|42588.14
19:32:37|42588.75
19:32:39|42593.28
19:32:40|42588.67
19:32:41|42580.36
19:32:42|42589.53
19:32:43|42589.53
19:32:44|42587.9
19:32:45|42587.91
19:32:45|42587.9
19:32:46|42593.33
19:32:48|42593.33
19:32:48|42591.26
19:32:49|42587.26
19:32:50|42589.09
19:32:52|42589.08
19:32:54|42596.19
19:32:54|42597.21
19:32:55|42599.24
19:32:56|42609.
19:32:57|42614.99
19:32:59|42608.99
19:33:00|42610.04
19:33:01|42608.22
19:33:02|42612.65
19:33:03|42612.61
19:33:04|42602.59
19:33:05|42606.67
19:33:06|42608.99
19:33:07|42612.6
19:33:09|42617.98
19:33:10|42625.97
19:33:11|42620.63
19:33:12|42620.62
19:33:13|42623.42
19:33:14|42615.91
19:33:14|42620.46
19:33:16|42613.55
19:33:17|42621.71
19:33:17|42621.39
19:33:19|42625.16
19:33:20|42608.11
19:33:21|42611.71
19:33:22|42617.91
19:33:23|42618.52
19:33:24|42626.11
19:33:24|42624.15
19:33:26|42627.23
19:33:26|42627.27
19:33:28|42629.31
19:33:29|42629.31
19:33:31|42629.36
19:33:33|42630.6
19:33:34|42629.5
19:33:35|42629.49
19:33:36|42625.17
19:33:37|42627.23
19:33:38|42627.44
19:33:40|42627.45
19:33:42|42625.16
19:33:42|42625.17
19:33:44|42629.49
19:33:45|42629.48
19:33:46|42625.17
19:33:47|42625.18
19:33:48|42629.19
19:33:48|42647.89
19:33:50|42655.02
19:33:50|42635.99
19:33:51|42643.91
19:33:52|42641.03
19:33:53|42630.65
19:33:55|42627.46
19:33:55|42619.21
19:33:56|42611.9
19:33:57|42602.53
19:33:58|42604.66
19:34:00|42611.42
19:34:00|42605.01
19:34:02|42604.67
19:34:03|42607.89
19:34:03|42611.22
19:34:05|42607.88
19:34:06|42605.74
19:34:08|42600.07
19:34:08|42600.05
19:34:09|42599.5
19:34:10|42590.24
19:34:11|42584.71
19:34:12|42584.71
19:34:13|42584.69
19:34:14|42579.9
19:34:15|42571.5
19:34:16|42575.95
19:34:18|42582.65
19:34:18|42579.46
19:34:19|42584.71
19:34:20|42591.84
19:34:21|42591.83
19:34:22|42585.74
19:34:23|42586.47
19:34:24|42589.8
19:34:25|42584.35
19:34:26|42583.6
19:34:27|42573.19
19:34:28|42569.83
19:34:29|42575.62
19:34:30|42579.23
19:34:31|42580.95
19:34:33|42581.22
19:34:35|42571.
19:34:36|42579.1
19:34:37|42579.11
19:34:38|42589.08
19:34:39|42591.84
19:34:40|42589.83
19:34:41|42584.82
19:34:42|42589.3
19:34:43|42593.96
19:34:44|42589.09
19:34:45|42589.09
19:34:47|42583.43
19:34:48|42589.08
19:34:48|42582.58
19:34:50|42581.22
19:34:51|42580.01
19:34:52|42580.01
19:34:53|42576.84
19:34:54|42576.83
19:34:55|42576.83
19:34:56|42579.35
19:34:57|42575.55
19:34:58|42581.02
19:34:59|42588.
19:34:59|42588.
19:35:01|42588.
19:35:02|42588.
19:35:03|42585.46
19:35:04|42585.46
19:35:04|42585.46
19:35:06|42580.45
19:35:07|42584.37
19:35:09|42573.2
19:35:09|42571.7
19:35:11|42570.81
19:35:11|42570.81
19:35:13|42570.8
19:35:13|42565.09
19:35:14|42560.
19:35:15|42560.
19:35:16|42566.74
19:35:17|42566.64
19:35:19|42566.91
19:35:20|42570.8
19:35:21|42575.73
19:35:21|42580.61
19:35:22|42591.01
19:35:24|42591.01
19:35:24|42591.01
19:35:26|42590.09
19:35:27|42590.52
19:35:27|42590.51
19:35:28|42585.89
19:35:29|42582.56
19:35:30|42579.01
19:35:31|42575.74
19:35:32|42573.66
19:35:35|42573.63
19:35:36|42573.62
19:35:37|42573.58
19:35:37|42573.59
19:35:38|42573.58
19:35:40|42573.59
19:35:42|42577.91
19:35:43|42572.48
19:35:44|42571.09
19:35:45|42573.15
19:35:46|42573.16
19:35:47|42586.26
19:35:48|42587.58
19:35:49|42589.97
19:35:50|42588.37
19:35:51|42585.91
19:35:52|42585.92
19:35:53|42584.82
19:35:54|42581.02
19:35:55|42587.1
19:35:56|42587.09
19:35:57|42573.61
19:35:58|42575.5
19:35:59|42575.5
19:36:00|42574.11
19:36:01|42575.72
19:36:02|42575.72
19:36:03|42575.71
19:36:05|42575.71
19:36:06|42571.99
19:36:07|42568.75
19:36:08|42566.75
19:36:09|42560.01
19:36:10|42556.99
19:36:11|42552.94
19:36:12|42552.95
19:36:13|42551.43
19:36:14|42552.79
19:36:15|42543.46
19:36:17|42541.82
19:36:17|42539.09
19:36:18|42539.09
19:36:19|42543.45
19:36:20|42541.32
19:36:22|42541.37
19:36:23|42535.42
19:36:24|42535.44
19:36:25|42533.34
19:36:26|42534.91
19:36:27|42540.97
19:36:28|42540.96
19:36:29|42524.41
19:36:30|42536.65
19:36:31|42531.
19:36:32|42549.97
19:36:33|42548.41
19:36:34|42548.41
19:36:35|42548.38
19:36:37|42551.99
19:36:38|42549.26
19:36:39|42547.09
19:36:40|42543.24
19:36:41|42543.23
19:36:42|42543.18
19:36:43|42543.27
19:36:44|42541.75
19:36:45|42541.71
19:36:47|42537.25
19:36:49|42536.
19:36:50|42532.99
19:36:51|42524.56
19:36:51|42521.53
19:36:52|42521.53
19:36:54|42521.53
19:36:54|42521.53
19:36:55|42521.53
19:36:57|42506.21
19:36:57|42521.53
19:36:58|42534.72
19:37:00|42529.27
19:37:00|42536.33
19:37:01|42534.6
19:37:02|42535.72
19:37:03|42530.86
19:37:04|42530.97
19:37:07|42521.87
19:37:07|42525.01
19:37:09|42525.
19:37:09|42525.18
19:37:10|42525.28
19:37:11|42525.29
19:37:13|42525.28
19:37:14|42525.28
19:37:15|42525.29
19:37:16|42520.01
19:37:17|42520.
19:37:18|42519.76
19:37:19|42523.58
19:37:20|42519.75
19:37:21|42520.03
19:37:22|42520.03
19:37:23|42520.04
19:37:24|42517.77
19:37:25|42517.78
19:37:26|42517.78
19:37:27|42517.77
19:37:28|42517.78
19:37:29|42519.94
19:37:30|42519.92
19:37:31|42518.07
19:37:32|42518.07
19:37:33|42518.1
19:37:34|42520.02
19:37:36|42526.18
19:37:38|42526.18
19:37:39|42530.17
19:37:40|42535.
19:37:41|42539.98
19:37:43|42532.87
19:37:43|42534.78
19:37:46|42532.87
19:37:46|42534.81
19:37:48|42539.99
19:37:49|42536.54
19:37:50|42532.89
19:37:51|42538.67
19:37:51|42538.68
19:37:52|42538.31
19:37:54|42538.3
19:37:55|42540.8
19:37:56|42533.12
19:37:56|42536.22
19:37:57|42536.23
19:37:59|42540.56
19:37:59|42542.61
19:38:00|42540.05
19:38:02|42539.93
19:38:02|42541.02
19:38:03|42545.99
19:38:04|42549.27
19:38:06|42549.73
19:38:07|42552.39
19:38:07|42551.54
19:38:09|42559.14
19:38:10|42565.48
19:38:10|42566.77
19:38:11|42568.54
19:38:12|42570.92
19:38:13|42583.16
19:38:15|42586.96
19:38:15|42598.4
19:38:17|42595.01
19:38:17|42591.43
19:38:18|42591.83
19:38:19|42594.68
19:38:21|42584.73
19:38:21|42584.73
19:38:22|42588.48
19:38:24|42588.47
19:38:24|42588.47
19:38:26|42583.01
19:38:26|42573.81
19:38:27|42573.68
19:38:28|42571.52
19:38:29|42577.99
19:38:30|42580.7
19:38:31|42581.95
19:38:32|42581.95
19:38:33|42581.95
19:38:34|42581.96
19:38:35|42584.17
19:38:38|42584.16
19:38:39|42573.42
19:38:41|42577.99
19:38:42|42578.
19:38:44|42571.07
19:38:46|42566.5
19:38:47|42566.49
19:38:48|42565.19
19:38:48|42567.85
19:38:50|42566.77
19:38:51|42529.16
19:38:51|42509.86
19:38:52|42488.52
19:38:54|42484.46
19:38:55|42499.98
19:38:56|42497.21
19:38:56|42481.32
19:38:58|42478.42
19:38:59|42478.41
19:39:00|42482.3
19:39:01|42490.03
19:39:03|42492.
19:39:03|42487.48
19:39:04|42479.41
19:39:05|42483.
19:39:07|42477.63
19:39:08|42487.99
19:39:09|42476.26
19:39:10|42485.65
19:39:11|42489.98
19:39:12|42493.03
19:39:13|42486.43
19:39:13|42493.
19:39:14|42489.86
19:39:15|42489.87
19:39:17|42486.42
19:39:18|42486.35
19:39:19|42482.55
19:39:20|42484.29
19:39:21|42482.46
19:39:22|42477.63
19:39:23|42476.69
19:39:24|42471.37
19:39:24|42471.36
19:39:26|42484.23
19:39:27|42475.29
19:39:28|42478.7
19:39:29|42476.9
19:39:30|42471.37
19:39:31|42476.68
19:39:32|42476.69
19:39:33|42471.36
19:39:34|42470.52
19:39:35|42470.19
19:39:36|42484.3
19:39:37|42487.68
19:39:39|42491.96
19:39:41|42483.31
19:39:42|42471.36
19:39:44|42496.57
19:39:45|42489.12
19:39:46|42492.
19:39:48|42503.32
19:39:49|42501.
19:39:50|42511.18
19:39:51|42517.48
19:39:52|42515.34
19:39:53|42512.89
19:39:54|42509.11
19:39:55|42506.98
19:39:56|42499.09
19:39:57|42518.89
19:39:58|42520.99
19:39:59|42521.
19:40:00|42520.99
19:40:01|42521.
19:40:02|42521.
19:40:04|42521.01
19:40:04|42531.1
19:40:05|42528.97
19:40:07|42521.
19:40:07|42509.
19:40:08|42514.45
19:40:09|42514.28
19:40:10|42510.15
19:40:11|42503.46
19:40:12|42512.79
19:40:13|42512.81
19:40:14|42533.45
19:40:15|42538.51
19:40:16|42534.47
19:40:18|42534.48
19:40:18|42532.39
19:40:19|42536.68
19:40:21|42534.96
19:40:22|42540.64
19:40:23|42537.
19:40:24|42532.09
19:40:25|42532.09
19:40:26|42537.9
19:40:27|42543.37
19:40:28|42545.14
19:40:29|42541.
19:40:30|42545.13
19:40:31|42545.14
19:40:32|42545.64
19:40:33|42545.95
19:40:34|42548.08
19:40:35|42552.28
19:40:36|42554.99
19:40:37|42542.12
19:40:39|42542.85
19:40:41|42538.52
19:40:43|42535.
19:40:44|42530.28
19:40:44|42538.48
19:40:46|42528.57
19:40:47|42528.57
19:40:49|42530.32
19:40:49|42538.51
19:40:50|42535.31
19:40:52|42535.56
19:40:53|42542.85
19:40:54|42542.43
19:40:54|42539.63
19:40:55|42539.6
19:40:57|42537.85
19:40:57|42534.55
19:40:59|42542.
19:41:00|42542.
19:41:02|42533.25
19:41:03|42539.32
19:41:03|42540.
19:41:05|42540.
19:41:05|42546.92
19:41:07|42540.02
19:41:08|42543.42
19:41:08|42544.84
19:41:11|42544.32
19:41:12|42544.32
19:41:12|42544.32
19:41:13|42544.88
19:41:14|42549.62
19:41:15|42548.47
19:41:16|42551.99
19:41:18|42552.26
19:41:18|42559.78
19:41:19|42563.31
19:41:20|42563.3
19:41:21|42563.31
19:41:22|42563.3
19:41:23|42558.78
19:41:24|42560.93
19:41:26|42560.93
19:41:27|42552.27
19:41:27|42552.26
19:41:29|42552.26
19:41:29|42552.26
19:41:30|42549.96
19:41:31|42549.61
19:41:33|42549.61
19:41:33|42549.62
19:41:35|42548.33
19:41:36|42537.84
19:41:36|42535.55
19:41:37|42538.98
19:41:38|42538.98
19:41:41|42538.51
19:41:41|42535.55
19:41:42|42527.73
19:41:44|42525.01
19:41:45|42524.18
19:41:47|42524.18
19:41:48|42524.17
19:41:49|42502.66
19:41:50|42498.96
19:41:51|42498.95
19:41:53|42495.29
19:41:54|42495.28
19:41:55|42500.45
19:41:56|42505.43
19:41:56|42505.42
19:41:58|42500.48
19:41:59|42500.01
19:42:00|42500.01
19:42:01|42500.65
19:42:01|42500.
19:42:04|42498.08
19:42:04|42498.08
19:42:06|42498.95
19:42:07|42498.08
19:42:08|42495.29
19:42:08|42495.29
19:42:10|42495.28
19:42:10|42509.02
19:42:11|42509.05
19:42:13|42516.49
19:42:13|42520.54
19:42:14|42520.59
19:42:15|42520.58
19:42:16|42500.36
19:42:17|42495.3
19:42:18|42495.3
19:42:20|42495.29
19:42:21|42495.3
19:42:21|42483.8
19:42:22|42475.75
19:42:24|42480.01
19:42:24|42489.39
19:42:25|42491.12
19:42:26|42489.63
19:42:27|42494.79
19:42:28|42494.64
19:42:29|42494.64
19:42:30|42494.82
19:42:31|42495.3
19:42:32|42490.67
19:42:34|42486.81
19:42:34|42486.81
19:42:36|42490.75
19:42:37|42493.4
19:42:37|42494.31
19:42:39|42495.58
19:42:39|42497.03
19:42:42|42497.03
19:42:42|42497.04
19:42:45|42494.68
19:42:46|42490.71
19:42:47|42499.52
19:42:49|42494.69
19:42:49|42494.69
19:42:51|42494.69
19:42:52|42499.99
19:42:54|42494.7
19:42:55|42494.69
19:42:55|42494.7
19:42:56|42490.68
19:42:58|42490.67
19:42:58|42494.68
19:43:00|42494.69
19:43:00|42498.24
19:43:02|42498.23
19:43:03|42499.98
19:43:04|42499.98
19:43:04|42499.98
19:43:05|42499.97
19:43:06|42492.06
19:43:08|42492.
19:43:09|42492.01
19:43:09|42492.01
19:43:10|42492.06
19:43:12|42492.07
19:43:13|42492.07
19:43:13|42499.98
19:43:15|42499.99
19:43:15|42502.61
19:43:16|42507.98
19:43:18|42507.99
19:43:19|42509.99
19:43:19|42507.98
19:43:21|42502.61
19:43:22|42491.06
19:43:23|42491.06
19:43:24|42491.21
19:43:25|42493.33
19:43:26|42499.
19:43:27|42499.
19:43:27|42499.
19:43:28|42498.99
19:43:30|42499.
19:43:31|42492.26
19:43:32|42492.26
19:43:32|42494.61
19:43:34|42495.44
19:43:34|42495.43
19:43:36|42497.95
19:43:37|42500.
19:43:38|42499.99
19:43:39|42500.
19:43:39|42499.99
19:43:42|42500.
19:43:44|42499.
19:43:44|42505.54
19:43:45|42510.
19:43:47|42509.98
19:43:48|42509.98
19:43:49|42509.99
19:43:50|42506.08
19:43:50|42514.99
19:43:51|42515.
19:43:52|42512.08
19:43:54|42508.84
19:43:56|42507.7
19:43:56|42511.99
19:43:57|42512.
19:43:58|42511.95
19:43:59|42508.29
19:44:00|42516.69
19:44:01|42519.25
19:44:02|42519.25
19:44:04|42519.25
19:44:04|42519.25
19:44:05|42514.64
19:44:07|42514.63
19:44:07|42518.89
19:44:08|42518.9
19:44:09|42519.25
19:44:10|42519.26
19:44:11|42519.71
19:44:12|42519.71
19:44:13|42519.72
19:44:14|42519.72
19:44:15|42520.
19:44:17|42519.99
19:44:19|42520.59
19:44:20|42529.92
19:44:21|42529.93
19:44:22|42529.93
19:44:23|42529.92
19:44:23|42524.18
19:44:24|42524.19
19:44:26|42515.
19:44:27|42510.96
19:44:28|42514.2
19:44:29|42515.
19:44:30|42515.01
19:44:31|42518.89
19:44:32|42515.4
19:44:33|42518.89
19:44:33|42518.89
19:44:34|42519.98
19:44:36|42518.89
19:44:36|42518.9
19:44:38|42518.9
19:44:39|42518.9
19:44:40|42518.9
19:44:41|42521.07
19:44:42|42521.08
19:44:44|42521.07
19:44:46|42504.15
19:44:46|42508.3
19:44:48|42514.12
19:44:49|42515.16
19:44:50|42524.33
19:44:52|42528.74
19:44:54|42529.49
19:44:55|42529.49
19:44:56|42530.73
19:44:56|42523.04
19:44:57|42519.53
19:44:59|42512.27
19:44:59|42515.7
19:45:00|42515.7
19:45:01|42515.
19:45:03|42543.77
19:45:04|42543.77
19:45:06|42549.61
19:45:07|42558.99
19:45:08|42554.76
19:45:09|42557.86
19:45:10|42557.86
19:45:11|42549.62
19:45:12|42549.62
19:45:13|42544.
19:45:14|42549.51
19:45:15|42538.52
19:45:16|42538.52
19:45:17|42534.63
19:45:18|42534.63
19:45:19|42538.53
19:45:20|42545.77
19:45:21|42545.76
19:45:22|42545.76
19:45:23|42547.89
19:45:23|42548.44
19:45:25|42548.43
19:45:26|42548.43
19:45:27|42548.43
19:45:28|42555.01
19:45:29|42558.46
19:45:30|42555.01
19:45:31|42558.99
19:45:32|42560.9
19:45:33|42560.89
19:45:33|42571.39
19:45:35|42568.54
19:45:36|42554.34
19:45:37|42560.23
19:45:38|42560.23
19:45:39|42560.22
19:45:39|42568.1
19:45:41|42568.1
19:45:42|42568.11
19:45:43|42568.15
19:45:44|42572.74
19:45:46|42577.99
19:45:47|42592.46
19:45:48|42589.99
19:45:49|42581.06
19:45:50|42581.05
19:45:51|42589.86
19:45:53|42592.08
19:45:53|42596.15
19:45:55|42594.23
19:45:55|42596.14
19:45:56|42596.14
19:45:58|42592.47
19:45:59|42590.37
19:45:59|42590.37
19:46:00|42590.36
19:46:01|42576.81
19:46:02|42576.81
19:46:03|42583.33
19:46:05|42576.79
19:46:06|42576.79
19:46:06|42565.99
19:46:09|42567.9
19:46:09|42579.19
19:46:10|42576.8
19:46:11|42579.2
19:46:12|42580.34
19:46:13|42580.34
19:46:14|42583.59
19:46:15|42583.59
19:46:16|42583.6
19:46:17|42586.75
19:46:18|42586.32
19:46:19|42586.32
19:46:20|42586.32
19:46:21|42586.33
19:46:22|42586.33
19:46:23|42586.32
19:46:24|42586.32
19:46:25|42586.32
19:46:26|42586.33
19:46:27|42581.05
19:46:28|42581.06
19:46:29|42581.05
19:46:30|42577.01
19:46:31|42576.82
19:46:32|42564.45
19:46:33|42563.61
19:46:34|42563.61
19:46:35|42563.6
19:46:36|42563.6
19:46:37|42563.6
19:46:38|42563.61
19:46:39|42555.42
19:46:40|42555.42
19:46:41|42555.41
19:46:42|42555.42
19:46:43|42560.11
19:46:45|42576.61
19:46:47|42576.62
19:46:49|42573.35
19:46:49|42576.53
19:46:50|42576.53
19:46:52|42570.11
19:46:53|42563.62
19:46:54|42563.61
19:46:55|42563.61
19:46:56|42558.3
19:46:57|42558.91
19:46:57|42560.94
19:46:59|42560.95
19:47:00|42560.95
19:47:01|42563.61
19:47:02|42566.85
19:47:02|42566.85
19:47:04|42566.85
19:47:04|42566.85
19:47:06|42566.86
19:47:07|42572.19
19:47:08|42572.19
19:47:09|42568.72
19:47:10|42567.
19:47:12|42568.72
19:47:13|42568.71
19:47:13|42568.72
19:47:15|42568.72
19:47:16|42568.67
19:47:16|42566.85
19:47:17|42566.86
19:47:19|42560.94
19:47:20|42560.94
19:47:21|42560.94
19:47:21|42560.95
19:47:22|42555.41
19:47:23|42555.37
19:47:24|42550.
19:47:25|42550.
19:47:26|42550.9
19:47:27|42550.9
19:47:28|42550.
19:47:30|42554.24
19:47:30|42550.34
19:47:31|42545.76
19:47:32|42545.29
19:47:33|42556.98
19:47:34|42555.29
19:47:35|42551.47
19:47:36|42551.47
19:47:38|42560.94
19:47:39|42550.92
19:47:39|42550.91
19:47:40|42545.78
19:47:41|42545.78
19:47:42|42545.78
19:47:43|42545.77
19:47:45|42545.77
19:47:47|42545.78
19:47:48|42545.77
19:47:50|42545.3
19:47:52|42541.99
19:47:53|42539.36
19:47:53|42532.23
19:47:56|42524.48
19:47:56|42524.29
19:47:57|42524.28
19:47:59|42528.45
19:47:59|42528.45
19:48:01|42522.36
19:48:02|42519.73
19:48:03|42519.72
19:48:04|42518.89
19:48:04|42518.89
19:48:06|42517.42
19:48:08|42516.01
19:48:09|42516.01
19:48:10|42504.15
19:48:10|42504.15
19:48:12|42504.14
19:48:12|42501.7
19:48:13|42501.98
19:48:14|42504.14
19:48:15|42501.98
19:48:16|42501.97
19:48:17|42501.98
19:48:20|42500.01
19:48:20|42500.01
19:48:21|42505.27
19:48:22|42506.54
19:48:23|42513.15
19:48:24|42513.14
19:48:25|42513.15
19:48:26|42511.29
19:48:27|42519.71
19:48:28|42520.93
19:48:29|42517.44
19:48:30|42517.44
19:48:31|42517.44
19:48:32|42509.04
19:48:33|42506.59
19:48:34|42506.59
19:48:35|42508.73
19:48:36|42508.73
19:48:37|42508.72
19:48:38|42508.73
19:48:39|42510.87
19:48:40|42517.42
19:48:41|42522.
19:48:42|42525.61
19:48:43|42521.9
19:48:44|42521.59
19:48:45|42521.6
19:48:46|42518.13
19:48:48|42517.
19:48:49|42516.99
19:48:51|42511.55
19:48:53|42513.88
19:48:54|42511.76
19:48:56|42511.55
19:48:57|42511.75
19:48:58|42516.62
19:48:59|42517.83
19:49:00|42517.83
19:49:01|42517.84
19:49:02|42513.7
19:49:03|42512.01
19:49:04|42500.03
19:49:05|42500.01
19:49:06|42500.36
19:49:07|42500.36
19:49:08|42500.36
19:49:09|42494.64
19:49:10|42494.65
19:49:11|42494.65
19:49:12|42494.65
19:49:13|42494.65
19:49:14|42499.45
19:49:15|42499.45
19:49:17|42499.44
19:49:18|42499.42
19:49:19|42499.42
19:49:20|42500.
19:49:21|42500.
19:49:23|42500.02
19:49:23|42500.71
19:49:24|42500.72
19:49:25|42503.73
19:49:26|42500.74
19:49:27|42500.74
19:49:29|42500.73
19:49:30|42503.76
19:49:30|42503.75
19:49:31|42500.01
19:49:32|42500.02
19:49:33|42500.01
19:49:34|42500.
19:49:36|42500.01
19:49:36|42499.43
19:49:37|42499.43
19:49:38|42499.43
19:49:39|42494.65
19:49:41|42491.36
19:49:42|42491.2
19:49:42|42491.21
19:49:44|42491.21
19:49:45|42491.21
19:49:46|42494.64
19:49:46|42491.2
19:49:49|42491.2
19:49:50|42491.2
19:49:52|42491.22
19:49:52|42498.05
19:49:54|42495.68
19:49:55|42494.93
19:49:56|42494.92
19:49:57|42494.93
19:49:59|42494.93
19:50:00|42503.76
19:50:00|42507.27
19:50:02|42508.73
19:50:03|42496.8
19:50:04|42496.8
19:50:05|42494.67
19:50:06|42499.36
19:50:06|42500.
19:50:08|42500.
19:50:09|42495.05
19:50:09|42495.1
19:50:11|42495.09
19:50:12|42492.55
19:50:13|42492.54
19:50:14|42492.55
19:50:14|42485.8
19:50:16|42485.79
19:50:17|42485.78
19:50:18|42484.31
19:50:18|42484.31
19:50:19|42484.32
19:50:21|42483.79
19:50:22|42483.8
19:50:23|42483.8
19:50:24|42482.8
19:50:25|42475.61
19:50:26|42475.6
19:50:26|42471.36
19:50:28|42470.
19:50:29|42470.
19:50:30|42475.6
19:50:31|42471.52
19:50:32|42474.17
19:50:33|42482.8
19:50:34|42482.8
19:50:34|42478.87
19:50:35|42479.31
19:50:36|42482.76
19:50:39|42482.77
19:50:39|42483.78
19:50:41|42479.6
19:50:41|42483.75
19:50:43|42480.23
19:50:43|42480.22
19:50:44|42479.66
19:50:46|42479.66
19:50:47|42479.61
19:50:47|42475.61
19:50:50|42479.16
19:50:51|42479.15
19:50:52|42479.61
19:50:54|42481.75
19:50:54|42481.75
19:50:55|42486.51
19:50:56|42486.5
19:50:58|42487.53
19:51:00|42485.02
19:51:00|42487.53
19:51:01|42487.54
19:51:02|42492.13
19:51:03|42494.91
19:51:04|42494.92
19:51:05|42496.8
19:51:06|42499.42
19:51:08|42499.42
19:51:08|42500.
19:51:09|42500.
19:51:10|42499.99
19:51:11|42500.
19:51:12|42500.
19:51:14|42497.68
19:51:15|42500.
19:51:16|42500.
19:51:17|42499.99
19:51:18|42500.
19:51:20|42500.
19:51:21|42499.99
19:51:21|42500.
19:51:23|42500.
19:51:24|42500.
19:51:25|42507.26
19:51:25|42507.26
19:51:27|42507.27
19:51:28|42507.26
19:51:29|42507.27
19:51:30|42507.27
19:51:30|42507.27
19:51:32|42507.27
19:51:33|42516.08
19:51:34|42519.22
19:51:35|42523.39
19:51:36|42523.44
19:51:37|42526.6
19:51:37|42526.61
19:51:39|42533.35
19:51:39|42541.94
19:51:41|42544.07
19:51:42|42544.07
19:51:43|42541.26
19:51:44|42543.91
19:51:45|42543.91
19:51:45|42541.25
19:51:46|42536.46
19:51:48|42539.5
19:51:49|42539.5
19:51:51|42534.83
19:51:51|42534.83
19:51:53|42536.27
19:51:55|42540.
19:51:57|42544.07
19:51:58|42536.28
19:51:59|42537.23
19:52:00|42532.22
19:52:01|42530.09
19:52:02|42535.23
19:52:03|42535.25
19:52:04|42535.24
19:52:05|42535.25
19:52:06|42534.45
19:52:07|42534.26
19:52:08|42534.27
19:52:09|42537.94
19:52:10|42537.95
19:52:11|42537.94
19:52:12|42537.94
19:52:13|42531.05
19:52:14|42535.18
19:52:15|42530.09
19:52:16|42532.02
19:52:18|42530.1
19:52:19|42536.28
19:52:19|42536.27
19:52:20|42536.28
19:52:21|42536.27
19:52:22|42536.28
19:52:23|42536.28
19:52:25|42536.27
19:52:25|42538.4
19:52:26|42538.41
19:52:27|42538.41
19:52:28|42538.41
19:52:29|42544.05
19:52:30|42544.06
19:52:31|42544.05
19:52:32|42544.05
19:52:33|42544.06
19:52:34|42544.06
19:52:35|42542.29
19:52:37|42543.09
19:52:38|42543.1
19:52:39|42540.31
19:52:40|42544.66
19:52:41|42548.93
19:52:42|42546.8
19:52:43|42546.8
19:52:44|42559.61
19:52:45|42566.84
19:52:46|42566.85
19:52:47|42566.84
19:52:48|42568.7
19:52:49|42571.18
19:52:51|42571.7
19:52:53|42574.52
19:52:55|42577.18
19:52:57|42572.92
19:52:57|42575.8
19:52:59|42573.13
19:53:00|42562.99
19:53:01|42570.03
19:53:02|42570.57
19:53:03|42578.95
19:53:04|42576.22
19:53:05|42571.38
19:53:07|42571.38
19:53:07|42574.08
19:53:08|42575.06
19:53:10|42575.61
19:53:10|42567.89
19:53:11|42566.57
19:53:12|42566.57
19:53:13|42566.57
19:53:14|42567.88
19:53:15|42568.1
19:53:16|42568.1
19:53:17|42571.41
19:53:18|42583.33
19:53:19|42589.9
19:53:20|42598.99
19:53:21|42609.99
19:53:22|42610.99
19:53:23|42604.2
19:53:24|42606.63
19:53:25|42606.62
19:53:26|42600.71
19:53:27|42606.51
19:53:28|42597.
19:53:29|42599.49
19:53:30|42609.43
19:53:32|42611.66
19:53:33|42619.31
19:53:34|42624.
19:53:35|42624.98
19:53:36|42624.99
19:53:37|42624.08
19:53:38|42624.08
19:53:39|42614.08
19:53:40|42611.02
19:53:41|42611.01
19:53:42|42611.
19:53:43|42602.12
19:53:44|42602.25
19:53:45|42598.86
19:53:46|42605.98
19:53:47|42600.14
19:53:48|42604.99
19:53:49|42602.25
19:53:50|42598.29
19:53:52|42598.29
19:53:53|42593.27
19:53:54|42593.26
19:53:56|42593.3
19:53:57|42593.31
19:53:58|42590.45
19:53:59|42590.45
19:54:00|42590.45
19:54:01|42594.53
19:54:02|42596.77
19:54:03|42604.42
19:54:04|42604.41
19:54:05|42601.86
19:54:06|42601.04
19:54:08|42601.86
19:54:09|42604.41
19:54:09|42604.42
19:54:10|42595.76
19:54:12|42595.77
19:54:12|42595.77
19:54:14|42595.69
19:54:15|42593.27
19:54:16|42600.
19:54:16|42593.65
19:54:18|42591.52
19:54:18|42585.01
19:54:19|42573.22
19:54:20|42575.99
19:54:21|42573.51
19:54:22|42572.03
19:54:23|42573.15
19:54:24|42573.
19:54:26|42569.46
19:54:26|42559.16
19:54:28|42562.46
19:54:29|42562.45
19:54:29|42562.46
19:54:30|42564.97
19:54:32|42568.99
19:54:32|42589.34
19:54:33|42581.56
19:54:35|42584.45
19:54:35|42584.32
19:54:36|42584.32
19:54:37|42584.31
19:54:39|42577.59
19:54:39|42577.55
19:54:40|42577.59
19:54:43|42580.99
19:54:43|42580.
19:54:44|42578.61
19:54:45|42573.51
19:54:46|42566.95
19:54:47|42562.01
19:54:49|42562.01
19:54:49|42565.2
19:54:50|42565.2
19:54:51|42562.
19:54:53|42560.19
19:54:55|42560.19
19:54:56|42560.2
19:54:57|42560.2
19:54:58|42560.19
19:54:59|42565.34
19:55:00|42569.
19:55:01|42570.
19:55:02|42570.
19:55:04|42570.
19:55:04|42580.07
19:55:05|42578.13
19:55:07|42578.13
19:55:08|42584.31
19:55:09|42586.6
19:55:10|42585.09
19:55:11|42581.18
19:55:12|42577.38
19:55:13|42580.84
19:55:14|42572.15
19:55:15|42576.51
19:55:16|42573.01
19:55:17|42569.38
19:55:18|42567.
19:55:19|42567.01
19:55:20|42565.65
19:55:21|42562.88
19:55:22|42562.87
19:55:23|42562.87
19:55:24|42562.87
19:55:25|42562.88
19:55:26|42562.88
19:55:27|42562.88
19:55:28|42562.88
19:55:29|42562.87
19:55:30|42562.87
19:55:31|42562.87
19:55:32|42559.71
19:55:33|42562.87
19:55:34|42562.87
19:55:35|42562.87
19:55:36|42567.
19:55:37|42576.5
19:55:38|42576.5
19:55:39|42576.5
19:55:40|42576.5
19:55:41|42576.51
19:55:42|42585.
19:55:43|42586.
19:55:44|42587.76
19:55:45|42587.8
19:55:46|42593.31
19:55:47|42600.
19:55:48|42611.01
19:55:49|42614.8
19:55:50|42610.94
19:55:51|42599.15
19:55:52|42595.89
19:55:54|42595.89
19:55:56|42599.97
19:55:58|42590.22
19:55:58|42590.21
19:56:01|42596.04
19:56:01|42596.
19:56:02|42581.7
19:56:03|42580.31
19:56:05|42581.7
19:56:05|42581.7
19:56:06|42587.
19:56:07|42587.66
19:56:09|42587.65
19:56:09|42597.81
19:56:11|42609.41
19:56:11|42609.4
19:56:12|42609.4
19:56:13|42609.4
19:56:15|42609.4
19:56:16|42609.44
19:56:17|42610.94
19:56:18|42610.94
19:56:19|42618.02
19:56:20|42621.69
19:56:21|42617.55
19:56:22|42612.96
19:56:23|42612.96
19:56:24|42614.24
19:56:25|42613.12
19:56:26|42612.97
19:56:27|42618.25
19:56:28|42616.96
19:56:29|42613.01
19:56:31|42613.02
19:56:32|42610.75
19:56:33|42611.73
19:56:34|42615.77
19:56:35|42610.76
19:56:36|42610.78
19:56:37|42610.79
19:56:38|42610.78
19:56:39|42613.99
19:56:40|42611.74
19:56:41|42610.78
19:56:42|42610.77
19:56:43|42613.99
19:56:44|42611.05
19:56:45|42619.98
19:56:46|42615.85
19:56:47|42615.75
19:56:48|42615.76
19:56:49|42615.78
19:56:50|42615.77
19:56:51|42615.77
19:56:52|42618.92
19:56:53|42618.92
19:56:54|42618.93
19:56:56|42618.93
19:56:57|42618.93
19:56:59|42618.93
19:57:00|42620.
19:57:00|42620.
19:57:01|42619.99
19:57:02|42619.99
19:57:03|42620.
19:57:04|42619.99
19:57:06|42620.
19:57:07|42620.
19:57:07|42620.
19:57:09|42619.99
19:57:10|42619.99
19:57:11|42620.02
19:57:12|42625.
19:57:13|42625.
19:57:14|42625.04
19:57:16|42645.82
19:57:17|42653.45
19:57:17|42653.44
19:57:19|42661.38
19:57:20|42655.83
19:57:21|42653.45
19:57:22|42647.03
19:57:23|42631.88
19:57:23|42636.5
19:57:24|42630.65
19:57:25|42627.02
19:57:26|42616.5
19:57:27|42621.67
19:57:28|42620.16
19:57:30|42620.
19:57:30|42618.44
19:57:31|42624.97
19:57:32|42624.97
19:57:33|42620.16
19:57:34|42620.16
19:57:36|42618.02
19:57:36|42618.02
19:57:38|42625.25
19:57:38|42620.6
19:57:40|42620.6
19:57:41|42618.02
19:57:42|42618.01
19:57:43|42615.25
19:57:43|42615.25
19:57:46|42617.98
19:57:46|42617.98
19:57:47|42617.97
19:57:48|42618.
19:57:49|42617.99
19:57:50|42619.98
19:57:51|42617.97
19:57:52|42620.06
19:57:53|42620.06
19:57:54|42615.25
19:57:55|42617.39
19:57:56|42620.33
19:57:58|42620.33
19:57:59|42620.33
19:58:00|42620.33
19:58:01|42620.32
19:58:02|42625.18
19:58:03|42620.35
19:58:05|42620.35
19:58:06|42622.9
19:58:07|42622.85
19:58:08|42615.24
19:58:09|42615.24
19:58:10|42612.82
19:58:11|42614.
19:58:12|42610.8
19:58:13|42615.25
19:58:14|42620.47
19:58:15|42615.25
19:58:16|42615.24
19:58:17|42614.89
19:58:18|42614.89
19:58:19|42614.88
19:58:20|42614.88
19:58:21|42614.88
19:58:22|42614.89
19:58:23|42629.99
19:58:24|42630.
19:58:25|42630.01
19:58:26|42637.52
19:58:27|42638.38
19:58:28|42647.98
19:58:29|42647.98
19:58:30|42647.98
19:58:31|42647.99
19:58:32|42649.99
19:58:33|42652.94
19:58:34|42653.88
19:58:35|42653.88
19:58:36|42651.11
19:58:37|42648.01
19:58:38|42648.01
19:58:39|42648.01
19:58:40|42648.01
19:58:41|42648.01
19:58:42|42648.24
19:58:43|42648.24
19:58:44|42648.25
19:58:45|42648.32
19:58:46|42648.32
19:58:47|42648.33
19:58:48|42648.33
19:58:49|42648.33
19:58:50|42661.65
19:58:51|42659.33
19:58:52|42659.33
19:58:53|42650.82
19:58:54|42650.
19:58:55|42650.
19:58:56|42649.42
19:58:57|42657.05
19:58:59|42658.6
19:59:01|42666.
19:59:02|42690.95
19:59:04|42692.34
19:59:05|42685.42
19:59:06|42695.99
19:59:07|42717.17
19:59:07|42725.67
19:59:08|42727.93
19:59:10|42714.52
19:59:11|42717.17
19:59:12|42718.94
19:59:12|42718.98
19:59:13|42718.98
19:59:15|42718.98
19:59:15|42729.7
19:59:16|42733.99
19:59:17|42740.
19:59:19|42728.13
19:59:21|42712.18
19:59:21|42703.4
19:59:23|42704.31
19:59:24|42697.33
19:59:25|42694.55
19:59:26|42700.01
19:59:27|42700.98
19:59:28|42700.7
19:59:29|42700.69
19:59:30|42687.04
19:59:31|42690.92
19:59:32|42688.97
19:59:33|42688.97
19:59:34|42688.96
19:59:35|42688.96
19:59:36|42696.49
19:59:37|42696.23
19:59:38|42692.56
19:59:39|42695.82
19:59:40|42692.57
19:59:41|42693.83
19:59:42|42697.89
19:59:43|42697.98
19:59:44|42692.59
19:59:45|42696.21
19:59:46|42693.32
19:59:47|42695.83
19:59:48|42696.69
19:59:49|42697.25
19:59:50|42699.28
19:59:51|42700.23
19:59:52|42698.27
19:59:53|42697.68
19:59:54|42697.67
19:59:55|42697.67
19:59:56|42696.21
19:59:58|42696.21
20:00:00|42684.88
20:00:01|42700.24
20:00:02|42700.68
20:00:03|42721.58
20:00:04|42720.62
20:00:05|42737.89
20:00:06|42723.61
20:00:07|42718.14
20:00:09|42730.63
20:00:10|42726.28
20:00:11|42730.62
20:00:11|42733.29
20:00:13|42741.1
20:00:13|42737.64
20:00:15|42741.25
20:00:16|42735.62
20:00:17|42730.64
20:00:18|42724.77
20:00:19|42730.64
20:00:20|42736.63
20:00:21|42736.6
20:00:21|42729.46
20:00:22|42731.43
20:00:24|42733.85
20:00:25|42731.25
20:00:25|42725.41
20:00:27|42722.36
20:00:27|42726.44
20:00:29|42725.71
20:00:30|42724.88
20:00:31|42720.85
20:00:31|42714.25
20:00:33|42710.76
20:00:33|42714.03
20:00:35|42708.36
20:00:35|42710.9
20:00:37|42708.74
20:00:37|42708.7
20:00:39|42708.36
20:00:40|42707.38
20:00:41|42710.22
20:00:42|42708.97
20:00:43|42708.76
20:00:43|42708.76
20:00:45|42710.74
20:00:46|42731.22
20:00:48|42735.5
20:00:48|42735.44
20:00:49|42735.45
20:00:50|42742.61
20:00:51|42756.73
20:00:52|42755.39
20:00:53|42757.58
20:00:55|42752.16
20:00:55|42742.63
20:00:57|42753.19
20:00:57|42749.94
20:01:00|42741.73
20:01:01|42737.18
20:01:01|42731.8
20:01:02|42729.36
20:01:04|42729.44
20:01:05|42728.8
20:01:06|42726.86
20:01:07|42726.85
20:01:08|42739.61
20:01:10|42731.81
20:01:11|42741.96
20:01:12|42735.67
20:01:13|42728.94
20:01:14|42728.95
20:01:15|42728.94
20:01:16|42726.91
20:01:17|42731.13
20:01:18|42732.5
20:01:19|42758.2
20:01:20|42755.81
20:01:21|42760.47
20:01:22|42763.34
20:01:23|42760.33
20:01:24|42765.99
20:01:25|42766.
20:01:26|42777.8
20:01:27|42776.09
20:01:28|42779.56
20:01:29|42765.99
20:01:30|42757.51
20:01:32|42758.66
20:01:33|42758.53
20:01:34|42760.
20:01:35|42759.99
20:01:36|42760.01
20:01:38|42747.2
20:01:39|42747.2
20:01:40|42749.83
20:01:42|42755.02
20:01:42|42763.07
20:01:43|42760.91
20:01:45|42745.73
20:01:45|42744.9
20:01:46|42742.19
20:01:49|42744.91
20:01:49|42744.94
20:01:50|42751.04
20:01:51|42739.86
20:01:52|42742.59
20:01:53|42742.6
20:01:54|42742.6
20:01:55|42742.92
20:01:56|42745.41
20:01:57|42745.42
20:01:59|42745.42
20:02:01|42740.
20:02:03|42736.46
20:02:04|42752.19
20:02:05|42752.24
20:02:07|42748.7
20:02:08|42747.55
20:02:09|42745.73
20:02:10|42744.07
20:02:10|42742.91
20:02:12|42734.93
20:02:13|42734.93
20:02:14|42721.09
20:02:15|42721.09
20:02:16|42712.63
20:02:16|42708.2
20:02:18|42701.09
20:02:18|42694.98
20:02:20|42694.98
20:02:22|42706.09
20:02:22|42693.19
20:02:23|42699.99
20:02:25|42695.94
20:02:25|42695.93
20:02:26|42692.68
20:02:27|42701.64
20:02:28|42701.58
20:02:29|42701.65
20:02:31|42701.64
20:02:32|42693.82
20:02:32|42692.7
20:02:33|42694.85
20:02:34|42692.74
20:02:35|42690.57
20:02:36|42686.56
20:02:37|42685.18
20:02:38|42666.67
20:02:39|42664.78
20:02:40|42665.36
20:02:41|42659.33
20:02:42|42665.36
20:02:44|42661.09
20:02:44|42661.09
20:02:45|42665.37
20:02:46|42659.31
20:02:47|42659.31
20:02:49|42651.71
20:02:49|42669.52
20:02:51|42666.35
20:02:51|42662.83
20:02:52|42662.82
20:02:54|42652.
20:02:54|42666.61
20:02:55|42667.99
20:02:56|42663.35
20:02:57|42661.09
20:02:58|42661.07
20:02:59|42660.94
20:03:00|42654.41
20:03:03|42662.83
20:03:03|42667.61
20:03:04|42669.5
20:03:05|42658.86
20:03:06|42649.72
20:03:08|42652.99
20:03:08|42649.69
20:03:10|42640.47
20:03:10|42634.38
20:03:11|42640.06
20:03:13|42654.8
20:03:14|42653.12
20:03:14|42653.11
20:03:15|42590.64
20:03:16|42595.97
20:03:18|42600.89
20:03:18|42607.44
20:03:19|42608.57
20:03:20|42601.26
20:03:21|42605.53
20:03:22|42607.28
20:03:23|42607.27
20:03:24|42622.38
20:03:25|42622.85
20:03:26|42619.04
20:03:28|42622.96
20:03:28|42617.47
20:03:29|42617.48
20:03:30|42622.6
20:03:31|42618.
20:03:32|42612.74
20:03:33|42618.
20:03:34|42618.
20:03:35|42618.01
20:03:36|42622.83
20:03:37|42628.35
20:03:38|42625.26
20:03:40|42611.01
20:03:40|42612.76
20:03:41|42625.25
20:03:43|42625.26
20:03:43|42619.
20:03:44|42620.78
20:03:46|42618.17
20:03:46|42618.17
20:03:47|42618.19
20:03:48|42619.3
20:03:49|42623.63
20:03:50|42625.26
20:03:51|42625.21
20:03:52|42620.93
20:03:53|42618.01
20:03:54|42618.
20:03:56|42618.02
20:03:56|42618.02
20:03:58|42618.03
20:03:58|42622.81
20:03:59|42618.03
20:04:00|42619.78
20:04:03|42616.13
20:04:03|42614.32
20:04:05|42601.8
20:04:06|42605.
20:04:08|42600.67
20:04:10|42598.42
20:04:10|42604.59
20:04:11|42614.32
20:04:13|42608.42
20:04:13|42608.41
20:04:14|42602.89
20:04:15|42608.42
20:04:16|42606.28
20:04:17|42606.27
20:04:18|42610.77
20:04:19|42608.43
20:04:20|42608.44
20:04:21|42603.96
20:04:22|42597.72
20:04:24|42600.
20:04:24|42606.86
20:04:26|42618.02
20:04:27|42611.15
20:04:28|42611.15
20:04:29|42606.82
20:04:29|42610.8
20:04:31|42606.86
20:04:32|42609.98
20:04:33|42611.96
20:04:33|42611.28
20:04:35|42611.15
20:04:35|42617.29
20:04:37|42617.29
20:04:38|42615.87
20:04:38|42610.51
20:04:40|42610.99
20:04:41|42610.76
20:04:42|42606.82
20:04:43|42609.88
20:04:44|42609.87
20:04:45|42610.03
20:04:46|42610.04
20:04:47|42610.03
20:04:48|42615.85
20:04:48|42610.07
20:04:49|42606.58
20:04:50|42606.59
20:04:51|42610.07
20:04:53|42606.85
20:04:53|42606.58
20:04:55|42615.46
20:04:55|42615.46
20:04:57|42606.64
20:04:58|42604.96
20:04:58|42607.68
20:05:00|42603.4
20:05:00|42607.84
20:05:02|42611.13
20:05:04|42590.01
20:05:06|42594.48
20:05:06|42594.47
20:05:08|42590.
20:05:08|42591.48
20:05:09|42594.47
20:05:11|42591.5
20:05:12|42589.01
20:05:13|42590.7
20:05:13|42589.01
20:05:15|42589.02
20:05:15|42575.69
20:05:16|42584.11
20:05:17|42581.96
20:05:18|42583.93
20:05:19|42575.03
20:05:21|42579.78
20:05:21|42575.74
20:05:22|42554.65
20:05:25|42557.94
20:05:26|42573.1
20:05:27|42584.27
20:05:28|42584.59
20:05:29|42578.16
20:05:30|42583.56
20:05:31|42583.73
20:05:32|42568.53
20:05:33|42568.54
20:05:35|42568.49
20:05:36|42580.13
20:05:37|42591.5
20:05:38|42591.5
20:05:38|42599.89
20:05:40|42617.65
20:05:41|42617.92
20:05:42|42614.99
20:05:43|42614.26
20:05:44|42616.27
20:05:45|42617.94
20:05:46|42615.11
20:05:47|42615.11
20:05:48|42615.08
20:05:49|42616.25
20:05:50|42600.04
20:05:51|42604.08
20:05:52|42604.56
20:05:53|42604.56
20:05:54|42606.85
20:05:55|42615.1
20:05:56|42616.26
20:05:57|42613.87
20:05:58|42615.09
20:05:59|42615.1
20:06:00|42615.1
20:06:02|42619.16
20:06:02|42619.15
20:06:04|42620.
20:06:06|42624.89
20:06:07|42634.41
20:06:08|42640.58
20:06:09|42633.32
20:06:10|42624.91
20:06:11|42641.08
20:06:12|42638.81
20:06:13|42634.03
20:06:14|42626.12
20:06:16|42628.85
20:06:18|42628.86
20:06:18|42635.49
20:06:20|42635.49
20:06:21|42635.51
20:06:22|42635.51
20:06:24|42635.52
20:06:24|42634.68
20:06:26|42623.15
20:06:26|42620.
20:06:27|42623.15
20:06:28|42621.84
20:06:29|42625.33
20:06:30|42623.16
20:06:31|42623.16
20:06:32|42623.16
20:06:33|42628.34
20:06:35|42628.84
20:06:35|42626.6
20:06:36|42623.17
20:06:38|42623.16
20:06:39|42623.16
20:06:39|42623.15
20:06:40|42623.16
20:06:42|42623.16
20:06:43|42628.43
20:06:43|42623.16
20:06:44|42628.31
20:06:46|42624.05
20:06:47|42624.06
20:06:48|42623.17
20:06:49|42623.15
20:06:50|42623.15
20:06:50|42623.11
20:06:52|42623.12
20:06:52|42623.11
20:06:54|42623.79
20:06:55|42624.04
20:06:56|42624.87
20:06:57|42627.11
20:06:58|42629.51
20:06:58|42630.51
20:07:00|42630.5
20:07:01|42637.84
20:07:02|42637.84
20:07:02|42633.3
20:07:03|42630.5
20:07:06|42630.
20:07:08|42630.
20:07:09|42630.01
20:07:09|42630.01
20:07:11|42630.
20:07:12|42630.01
20:07:12|42630.01
20:07:13|42629.04
20:07:15|42623.18
20:07:16|42623.17
20:07:17|42623.18
20:07:18|42623.17
20:07:18|42623.18
20:07:19|42623.18
20:07:22|42625.
20:07:24|42623.25
20:07:25|42619.61
20:07:25|42607.56
20:07:26|42605.56
20:07:28|42597.15
20:07:28|42597.14
20:07:30|42597.14
20:07:31|42594.9
20:07:32|42597.15
20:07:32|42597.13
20:07:35|42604.12
20:07:35|42604.13
20:07:36|42604.12
20:07:37|42604.12
20:07:38|42609.34
20:07:39|42614.99
20:07:41|42617.3
20:07:42|42617.29
20:07:43|42613.68
20:07:44|42623.24
20:07:45|42627.69
20:07:46|42627.7
20:07:47|42628.48
20:07:48|42628.46
20:07:49|42628.46
20:07:50|42627.7
20:07:51|42627.34
20:07:52|42611.24
20:07:53|42614.34
20:07:54|42618.02
20:07:55|42623.72
20:07:57|42614.35
20:07:57|42607.97
20:07:58|42611.63
20:07:59|42611.62
20:08:00|42607.02
20:08:01|42606.21
20:08:02|42597.89
20:08:03|42596.74
20:08:04|42596.75
20:08:06|42596.74
20:08:08|42594.41
20:08:09|42568.55
20:08:10|42570.22
20:08:12|42579.25
20:08:13|42579.24
20:08:13|42587.97
20:08:15|42583.99
20:08:16|42585.36
20:08:17|42585.37
20:08:18|42588.12
20:08:19|42588.13
20:08:20|42585.36
20:08:21|42585.36
20:08:22|42585.35
20:08:23|42588.12
20:08:24|42587.01
20:08:25|42563.46
20:08:26|42569.57
20:08:27|42566.38
20:08:28|42569.59
20:08:29|42575.16
20:08:31|42569.75
20:08:31|42575.83
20:08:32|42570.27
20:08:33|42566.8
20:08:34|42571.01
20:08:35|42574.08
20:08:36|42569.84
20:08:37|42560.01
20:08:38|42560.
20:08:40|42560.01
20:08:40|42560.24
20:08:43|42569.
20:08:43|42570.26
20:08:44|42564.99
20:08:45|42564.98
20:08:46|42564.99
20:08:48|42564.97
20:08:48|42564.97
20:08:49|42564.96
20:08:50|42562.64
20:08:51|42579.38
20:08:52|42579.37
20:08:53|42577.25
20:08:54|42577.2
20:08:56|42577.21
20:08:56|42589.54
20:08:57|42592.41
20:08:58|42592.42
20:08:59|42595.89
20:09:00|42595.88
20:09:01|42578.46
20:09:03|42585.34
20:09:03|42581.08
20:09:04|42585.35
20:09:05|42585.37
20:09:08|42581.33
20:09:08|42581.33
20:09:09|42581.32
20:09:10|42581.33
20:09:11|42581.32
20:09:12|42581.32
20:09:14|42581.32
20:09:15|42586.69
20:09:17|42569.01
20:09:18|42565.
20:09:18|42568.71
20:09:20|42564.99
20:09:21|42565.
20:09:22|42564.99
20:09:23|42564.99
20:09:24|42560.
20:09:25|42560.
20:09:26|42560.
20:09:27|42556.25
20:09:28|42560.02
20:09:29|42567.74
20:09:30|42576.18
20:09:31|42570.21
20:09:32|42560.44
20:09:33|42564.04
20:09:34|42564.04
20:09:35|42560.55
20:09:36|42560.56
20:09:37|42556.24
20:09:38|42551.47
20:09:39|42551.46
20:09:40|42551.44
20:09:41|42551.45
20:09:42|42551.45
20:09:44|42568.76
20:09:45|42564.6
20:09:46|42564.6
20:09:47|42564.6
20:09:48|42564.34
20:09:49|42564.57
20:09:50|42564.58
20:09:51|42565.16
20:09:52|42565.16
20:09:53|42565.67
20:09:54|42565.66
20:09:55|42569.69
20:09:56|42569.69
20:09:57|42570.2
20:09:58|42587.88
20:09:59|42589.54
20:10:00|42595.62
20:10:01|42595.52
20:10:02|42591.77
20:10:03|42594.75
20:10:04|42585.
20:10:05|42585.
20:10:06|42585.
20:10:07|42582.64
20:10:09|42582.59
20:10:10|42581.93
20:10:12|42581.92
20:10:13|42581.96
20:10:13|42565.68
20:10:15|42572.62
20:10:15|42572.61
20:10:17|42579.66
20:10:17|42577.82
20:10:19|42577.82
20:10:20|42588.62
20:10:20|42586.5
20:10:21|42587.34
20:10:24|42587.35
20:10:24|42587.34
20:10:25|42587.34
20:10:26|42587.34
20:10:27|42587.35
20:10:28|42587.35
20:10:29|42590.49
20:10:30|42590.49
20:10:31|42590.45
20:10:32|42584.02
20:10:34|42590.02
20:10:34|42591.35
20:10:35|42590.5
20:10:36|42590.49
20:10:37|42597.32
20:10:38|42610.17
20:10:39|42618.12
20:10:40|42618.12
20:10:41|42618.11
20:10:42|42615.96
20:10:43|42618.61
20:10:44|42619.82
20:10:45|42629.99
20:10:46|42632.16
20:10:47|42628.75
20:10:48|42628.74
20:10:49|42621.38
20:10:50|42621.38
20:10:51|42627.4
20:10:52|42621.39
20:10:53|42621.38
20:10:54|42628.73
20:10:55|42619.57
20:10:56|42619.58
20:10:57|42619.58
20:10:58|42619.6
20:10:59|42619.6
20:11:00|42623.84
20:11:01|42623.84
20:11:02|42619.58
20:11:03|42619.38
20:11:04|42618.59
20:11:05|42617.75
20:11:06|42600.01
20:11:07|42594.27
20:11:09|42599.06
20:11:11|42594.8
20:11:13|42594.78
20:11:14|42594.81
20:11:16|42594.8
20:11:16|42594.8
20:11:17|42594.8
20:11:18|42594.8
20:11:19|42596.11
20:11:20|42599.06
20:11:21|42606.
20:11:22|42606.01
20:11:24|42606.
20:11:24|42606.
20:11:25|42605.98
20:11:26|42606.01
20:11:27|42614.91
20:11:28|42614.91
20:11:29|42604.24
20:11:30|42604.24
20:11:31|42604.27
20:11:33|42606.56
20:11:33|42605.99
20:11:34|42605.99
20:11:35|42605.98
20:11:36|42605.98
20:11:37|42600.75
20:11:38|42603.26
20:11:39|42605.85
20:11:40|42601.62
20:11:41|42600.01
20:11:42|42600.
20:11:43|42600.01
20:11:44|42600.
20:11:45|42588.42
20:11:46|42588.42
20:11:47|42588.43
20:11:48|42588.42
20:11:49|42588.42
20:11:50|42588.43
20:11:51|42588.43
20:11:52|42597.44
20:11:53|42597.43
20:11:54|42597.44
20:11:55|42597.44
20:11:57|42598.75
20:11:58|42605.86
20:11:59|42605.85
20:12:00|42606.56
20:12:01|42606.57
20:12:02|42606.56
20:12:03|42597.34
20:12:04|42595.21
20:12:05|42597.33
20:12:06|42599.99
20:12:07|42605.22
20:12:08|42606.99
20:12:09|42606.99
20:12:10|42607.
20:12:12|42607.
20:12:14|42610.84
20:12:16|42610.84
20:12:16|42600.07
20:12:18|42602.27
20:12:19|42600.31
20:12:20|42600.32
20:12:21|42600.31
20:12:22|42599.66
20:12:23|42599.67
20:12:24|42604.99
20:12:25|42611.14
20:12:26|42610.99
20:12:27|42610.98
20:12:28|42610.83
20:12:30|42604.85
20:12:31|42604.85
20:12:32|42604.85
20:12:33|42604.85
20:12:34|42604.85
20:12:35|42604.84
20:12:36|42604.84
20:12:37|42604.84
20:12:38|42604.84
20:12:39|42608.99
20:12:40|42608.99
20:12:41|42609.
20:12:42|42614.88
20:12:43|42614.9
20:12:44|42614.91
20:12:45|42614.9
20:12:46|42614.87
20:12:47|42614.87
20:12:48|42614.87
20:12:49|42614.87
20:12:50|42621.38
20:12:51|42624.99
20:12:52|42621.38
20:12:53|42621.38
20:12:54|42621.37
20:12:55|42618.41
20:12:56|42618.4
20:12:58|42616.6
20:12:58|42616.59
20:12:59|42616.59
20:13:00|42619.99
20:13:02|42620.66
20:13:02|42621.38
20:13:03|42624.99
20:13:04|42629.07
20:13:05|42629.58
20:13:06|42629.58
20:13:07|42634.83
20:13:08|42634.83
20:13:09|42630.24
20:13:11|42630.25
20:13:13|42634.84
20:13:14|42637.55
20:13:16|42630.
20:13:16|42631.03
20:13:18|42631.03
20:13:18|42631.01
20:13:19|42630.01
20:13:21|42630.01
20:13:22|42630.01
20:13:23|42630.
20:13:23|42630.01
20:13:24|42630.01
20:13:26|42630.01
20:13:27|42630.01
20:13:28|42630.01
20:13:29|42630.01
20:13:29|42630.01
20:13:31|42630.
20:13:32|42630.01
20:13:32|42630.
20:13:33|42630.01
20:13:35|42630.01
20:13:36|42630.01
20:13:37|42630.01
20:13:38|42630.
20:13:39|42630.01
20:13:40|42630.
20:13:40|42630.
20:13:41|42630.
20:13:43|42630.01
20:13:44|42630.01
20:13:44|42630.01
20:13:46|42630.01
20:13:47|42630.01
20:13:48|42630.01
20:13:49|42630.
20:13:50|42630.01
20:13:51|42630.01
20:13:51|42630.01
20:13:53|42630.01
20:13:54|42630.
20:13:55|42630.
20:13:56|42630.01
20:13:57|42630.01
20:13:57|42630.01
20:13:59|42630.
20:14:00|42630.01
20:14:01|42630.
20:14:02|42630.
20:14:03|42630.01
20:14:04|42630.
20:14:04|42630.
20:14:06|42630.
20:14:07|42630.
20:14:08|42630.01
20:14:09|42630.01
20:14:09|42630.01
20:14:11|42630.01
20:14:13|42621.42
20:14:15|42621.4
20:14:16|42621.4
20:14:17|42617.69
20:14:19|42611.14
20:14:20|42611.14
20:14:21|42601.65
20:14:22|42601.01
20:14:23|42600.01
20:14:24|42600.01
20:14:25|42595.75
20:14:26|42595.43
20:14:27|42595.43
20:14:28|42590.19
20:14:29|42594.41
20:14:30|42594.41
20:14:31|42600.
20:14:32|42600.32
20:14:33|42612.24
20:14:34|42612.05
20:14:34|42614.76
20:14:36|42614.77
20:14:37|42616.91
20:14:38|42614.76
20:14:39|42615.47
20:14:40|42615.48
20:14:41|42617.69
20:14:41|42619.53
20:14:43|42619.52
20:14:44|42602.78
20:14:45|42604.
20:14:46|42604.19
20:14:47|42606.11
20:14:48|42606.89
20:14:49|42606.89
20:14:49|42603.51
20:14:51|42596.94
20:14:51|42596.94
20:14:53|42596.93
20:14:54|42595.91
20:14:55|42595.9
20:14:56|42595.9
20:14:57|42595.9
20:14:58|42595.93
20:14:59|42596.92
20:15:00|42596.92
20:15:01|42600.86
20:15:02|42600.81
20:15:03|42600.82
20:15:04|42597.09
20:15:05|42596.95
20:15:06|42595.9
20:15:07|42595.89
20:15:08|42597.09
20:15:09|42600.81
20:15:09|42600.81
20:15:11|42599.4
20:15:12|42599.4
20:15:14|42606.1
20:15:14|42607.82
20:15:17|42600.01
20:15:17|42597.13
20:15:18|42600.01
20:15:19|42601.38
20:15:20|42607.8
20:15:21|42616.14
20:15:22|42616.14
20:15:23|42605.84
20:15:24|42610.
20:15:25|42616.
20:15:26|42617.69
20:15:27|42622.36
20:15:29|42626.88
20:15:30|42616.
20:15:31|42607.73
20:15:31|42612.14
20:15:33|42615.18
20:15:33|42615.42
20:15:34|42625.02
20:15:35|42616.49
20:15:37|42620.85
20:15:37|42623.83
20:15:39|42629.59
20:15:39|42635.48
20:15:40|42640.
20:15:41|42639.99
20:15:42|42645.68
20:15:43|42640.02
20:15:44|42639.98
20:15:45|42639.98
20:15:46|42638.55
20:15:47|42638.58
20:15:48|42634.28
20:15:49|42634.29
20:15:50|42637.
20:15:51|42636.99
20:15:52|42636.99
20:15:53|42637.
20:15:55|42636.99
20:15:56|42637.
20:15:56|42637.
20:15:57|42637.
20:15:58|42629.61
20:15:59|42629.61
20:16:00|42629.61
20:16:02|42623.79
20:16:02|42623.78
20:16:04|42623.81
20:16:04|42624.45
20:16:05|42626.3
20:16:06|42626.31
20:16:07|42620.38
20:16:08|42620.38
20:16:09|42622.51
20:16:10|42620.38
20:16:11|42620.38
20:16:12|42620.38
20:16:14|42620.37
20:16:15|42620.37
20:16:17|42620.37
20:16:17|42620.38
20:16:20|42627.3
20:16:20|42620.73
20:16:22|42625.73
20:16:22|42625.72
20:16:24|42620.8
20:16:26|42624.43
20:16:27|42634.64
20:16:28|42634.63
20:16:28|42634.61
20:16:30|42634.61
20:16:31|42634.61
20:16:32|42630.02
20:16:33|42630.01
20:16:34|42634.59
20:16:34|42634.62
20:16:36|42634.61
20:16:37|42634.61
20:16:38|42634.61
20:16:39|42634.61
20:16:40|42634.62
20:16:41|42634.62
20:16:42|42634.62
20:16:43|42639.9
20:16:44|42639.97
20:16:45|42639.97
20:16:46|42645.25
20:16:48|42657.14
20:16:49|42657.14
20:16:50|42657.15
20:16:51|42658.56
20:16:52|42659.45
20:16:53|42659.46
20:16:54|42659.45
20:16:55|42650.76
20:16:55|42650.77
20:16:57|42650.77
20:16:58|42650.77
20:16:59|42651.5
20:17:00|42651.49
20:17:01|42655.97
20:17:02|42655.97
20:17:03|42655.98
20:17:04|42659.46
20:17:05|42659.45
20:17:05|42659.3
20:17:07|42656.26
20:17:07|42659.3
20:17:09|42656.26
20:17:10|42656.26
20:17:11|42656.27
20:17:12|42656.27
20:17:13|42656.27
20:17:13|42656.26
20:17:15|42656.27
20:17:17|42656.27
20:17:19|42655.99
20:17:20|42655.97
20:17:20|42655.97
20:17:21|42648.99
20:17:23|42645.94
20:17:23|42638.43
20:17:24|42634.63
20:17:25|42634.62
20:17:26|42638.42
20:17:27|42638.42
20:17:28|42638.42
20:17:29|42645.82
20:17:30|42642.8
20:17:32|42642.81
20:17:32|42642.8
20:17:33|42638.42
20:17:34|42630.02
20:17:35|42627.44
20:17:36|42633.92
20:17:37|42634.
20:17:38|42636.74
20:17:40|42632.51
20:17:41|42632.5
20:17:42|42632.51
20:17:43|42632.5
20:17:44|42630.03
20:17:45|42630.03
20:17:46|42634.91
20:17:47|42634.91
20:17:48|42630.82
20:17:49|42630.81
20:17:50|42630.82
20:17:51|42630.02
20:17:53|42630.
20:17:54|42630.01
20:17:55|42626.77
20:17:56|42627.25
20:17:57|42627.25
20:17:58|42629.98
20:17:59|42629.97
20:17:59|42624.19
20:18:01|42624.2
20:18:02|42624.2
20:18:04|42624.2
20:18:04|42624.2
20:18:05|42624.19
20:18:06|42630.77
20:18:07|42629.38
20:18:08|42629.32
20:18:09|42629.33
20:18:10|42629.33
20:18:12|42636.43
20:18:13|42636.44
20:18:13|42636.45
20:18:15|42636.45
20:18:17|42590.59
20:18:17|42586.1
20:18:18|42586.46
20:18:20|42586.45
20:18:22|42566.36
20:18:22|42561.01
20:18:23|42560.06
20:18:24|42560.06
20:18:25|42560.06
20:18:26|42557.73
20:18:27|42572.94
20:18:28|42567.92
20:18:29|42566.54
20:18:30|42563.5
20:18:31|42570.08
20:18:32|42570.08
20:18:33|42562.31
20:18:34|42563.57
20:18:36|42570.08
20:18:37|42567.
20:18:38|42569.99
20:18:39|42575.1
20:18:40|42571.81
20:18:41|42574.14
20:18:42|42574.18
20:18:43|42574.18
20:18:43|42574.18
20:18:45|42574.13
20:18:46|42574.14
20:18:47|42568.01
20:18:48|42569.85
20:18:49|42567.93
20:18:50|42567.93
20:18:51|42567.93
20:18:51|42569.1
20:18:53|42569.1
20:18:54|42572.15
20:18:54|42572.15
20:18:55|42572.15
20:18:57|42569.1
20:18:57|42569.1
20:18:59|42569.1
20:18:59|42569.1
20:19:01|42569.09
20:19:02|42569.09
20:19:03|42569.1
20:19:04|42570.75
20:19:05|42570.75
20:19:06|42568.02
20:19:07|42568.02
20:19:08|42568.02
20:19:09|42573.58
20:19:10|42573.57
20:19:10|42569.33
20:19:12|42569.32
20:19:13|42567.94
20:19:13|42557.05
20:19:15|42556.22
20:19:16|42556.22
20:19:16|42552.33
20:19:19|42553.4
20:19:21|42553.12
20:19:21|42553.12
20:19:23|42553.08
20:19:23|42550.
20:19:25|42550.01
20:19:26|42550.
20:19:27|42550.18
20:19:28|42550.18
20:19:29|42550.17
20:19:31|42553.08
20:19:32|42560.43
20:19:33|42564.69
20:19:34|42551.91
20:19:35|42556.16
20:19:36|42556.17
20:19:38|42556.16
20:19:38|42550.19
20:19:40|42552.69
20:19:40|42552.7
20:19:42|42552.7
20:19:43|42552.69
20:19:43|42540.04
20:19:45|42538.
20:19:46|42537.02
20:19:47|42516.96
20:19:47|42534.97
20:19:49|42532.38
20:19:50|42537.97
20:19:51|42537.96
20:19:52|42535.01
20:19:53|42535.01
20:19:54|42535.02
20:19:54|42541.07
20:19:56|42535.02
20:19:57|42535.02
20:19:58|42534.96
20:19:59|42527.15
20:20:00|42526.99
20:20:01|42531.98
20:20:02|42527.85
20:20:04|42520.8
20:20:04|42522.43
20:20:05|42526.99
20:20:06|42523.69
20:20:07|42531.58
20:20:08|42530.56
20:20:09|42530.57
20:20:10|42531.43
20:20:11|42532.34
20:20:12|42531.23
20:20:13|42533.57
20:20:14|42526.01
20:20:16|42527.3
20:20:17|42536.06
20:20:19|42537.97
20:20:20|42547.52
20:20:21|42550.37
20:20:23|42540.64
20:20:23|42548.31
20:20:24|42548.31
20:20:26|42548.31
20:20:27|42548.31
20:20:28|42548.31
20:20:29|42556.27
20:20:30|42559.1
20:20:31|42561.23
20:20:32|42560.01
20:20:33|42556.97
20:20:34|42556.98
20:20:35|42560.7
20:20:36|42556.94
20:20:37|42555.18
20:20:38|42555.19
20:20:39|42555.18
20:20:40|42553.02
20:20:41|42556.97
20:20:42|42556.96
20:20:43|42556.96
20:20:44|42556.96
20:20:45|42555.19
20:20:46|42556.97
20:20:47|42556.97
20:20:48|42556.97
20:20:49|42556.97
20:20:50|42549.99
20:20:51|42539.6
20:20:52|42539.6
20:20:53|42537.49
20:20:54|42530.38
20:20:55|42530.38
20:20:56|42537.51
20:20:57|42533.28
20:20:58|42531.26
20:20:59|42542.88
20:21:00|42542.88
20:21:01|42542.89
20:21:02|42534.26
20:21:03|42538.87
20:21:04|42536.76
20:21:05|42534.63
20:21:06|42536.7
20:21:07|42539.59
20:21:08|42539.59
20:21:09|42539.59
20:21:10|42539.6
20:21:11|42536.77
20:21:12|42539.96
20:21:13|42527.93
20:21:14|42527.93
20:21:15|42527.86
20:21:16|42539.56
20:21:17|42539.56
20:21:19|42539.56
20:21:21|42539.56
20:21:22|42539.56
20:21:24|42539.56
20:21:24|42539.55
20:21:27|42539.55
20:21:28|42535.21
20:21:29|42539.55
20:21:30|42539.55
20:21:31|42547.05
20:21:32|42547.05
20:21:33|42547.06
20:21:34|42547.05
20:21:35|42547.05
20:21:36|42547.05
20:21:37|42540.26
20:21:38|42545.75
20:21:39|42540.25
20:21:40|42540.25
20:21:41|42540.25
20:21:42|42540.25
20:21:43|42545.8
20:21:44|42546.99
20:21:45|42550.
20:21:47|42552.69
20:21:47|42552.69
20:21:48|42552.44
20:21:49|42554.11
20:21:51|42554.11
20:21:51|42554.11
20:21:52|42554.13
20:21:53|42556.97
20:21:54|42556.96
20:21:55|42556.97
20:21:56|42556.97
20:21:57|42567.35
20:21:58|42559.11
20:21:59|42559.11
20:22:00|42556.19
20:22:02|42556.19
20:22:02|42556.19
20:22:03|42554.83
20:22:04|42556.19
20:22:05|42559.18
20:22:06|42566.35
20:22:07|42566.36
20:22:08|42566.36
20:22:09|42566.35
20:22:10|42566.31
20:22:11|42566.31
20:22:12|42566.32
20:22:13|42562.39
20:22:14|42562.39
20:22:15|42560.34
20:22:16|42560.31
20:22:17|42552.45
20:22:18|42552.45
20:22:20|42552.45
20:22:22|42552.45
20:22:24|42554.2
20:22:26|42560.3
20:22:27|42557.79
20:22:29|42543.7
20:22:29|42547.63
20:22:30|42548.45
20:22:32|42548.46
20:22:33|42550.71
20:22:34|42542.05
20:22:34|42541.55
20:22:35|42541.54
20:22:37|42544.34
20:22:37|42535.34
20:22:38|42539.11
20:22:41|42535.01
20:22:41|42537.67
20:22:42|42537.68
20:22:43|42537.67
20:22:44|42537.16
20:22:45|42535.
20:22:46|42537.67
20:22:48|42542.92
20:22:49|42537.94
20:22:50|42537.95
20:22:51|42537.95
20:22:52|42540.12
20:22:53|42543.98
20:22:54|42543.98
20:22:55|42540.51
20:22:56|42537.67
20:22:57|42537.68
20:22:58|42537.68
20:22:59|42540.18
20:23:00|42541.54
20:23:01|42541.55
20:23:02|42541.54
20:23:03|42541.55
20:23:04|42535.33
20:23:05|42541.05
20:23:06|42535.34
20:23:07|42535.34
20:23:08|42535.34
20:23:09|42538.58
20:23:10|42538.58
20:23:11|42537.68
20:23:12|42537.69
20:23:13|42535.7
20:23:14|42533.02
20:23:15|42526.59
20:23:16|42525.02
20:23:17|42525.37
20:23:19|42523.24
20:23:20|42521.61
20:23:22|42528.93
20:23:24|42528.91
20:23:25|42528.9
20:23:26|42522.82
20:23:27|42522.29
20:23:28|42520.8
20:23:29|42520.81
20:23:30|42520.81
20:23:31|42520.81
20:23:32|42521.59
20:23:33|42525.31
20:23:35|42517.45
20:23:35|42517.45
20:23:38|42520.37
20:23:38|42521.
20:23:40|42521.
20:23:42|42525.56
20:23:43|42518.1
20:23:44|42517.47
20:23:45|42510.6
20:23:46|42510.01
20:23:46|42509.63
20:23:48|42513.82
20:23:49|42509.64
20:23:50|42510.53
20:23:51|42510.59
20:23:52|42510.6
20:23:53|42513.74
20:23:54|42517.45
20:23:55|42513.75
20:23:56|42520.73
20:23:57|42520.73
20:23:58|42516.21
20:23:59|42515.04
20:24:00|42515.03
20:24:02|42521.87
20:24:02|42521.87
20:24:03|42516.72
20:24:04|42518.86
20:24:05|42526.64
20:24:06|42526.64
20:24:07|42526.64
20:24:08|42521.32
20:24:09|42521.32
20:24:10|42527.99
20:24:11|42527.99
20:24:12|42516.73
20:24:14|42522.3
20:24:14|42528.25
20:24:15|42522.98
20:24:16|42522.98
20:24:17|42515.01
20:24:18|42515.01
20:24:19|42515.01
20:24:20|42515.
20:24:22|42515.
20:24:23|42515.01
20:24:25|42518.02
20:24:26|42516.85
20:24:28|42515.91
20:24:30|42515.9
20:24:30|42515.9
20:24:32|42518.71
20:24:33|42521.26
20:24:34|42521.27
20:24:34|42521.26
20:24:36|42519.05
20:24:36|42515.91
20:24:37|42515.91
20:24:39|42515.92
20:24:40|42515.02
20:24:40|42515.02
20:24:41|42515.02
20:24:42|42515.03
20:24:44|42519.15
20:24:45|42507.01
20:24:46|42507.02
20:24:47|42507.01
20:24:48|42507.01
20:24:48|42507.04
20:24:49|42507.01
20:24:51|42507.
20:24:52|42507.
20:24:53|42507.01
20:24:54|42505.55
20:24:55|42504.91
20:24:55|42504.87
20:24:57|42501.68
20:24:57|42501.68
20:24:59|42501.63
20:25:00|42506.72
20:25:01|42504.45
20:25:02|42513.89
20:25:03|42515.92
20:25:04|42515.91
20:25:05|42515.91
20:25:06|42515.91
20:25:07|42515.91
20:25:08|42516.75
20:25:09|42515.63
20:25:10|42515.61
20:25:11|42519.99
20:25:12|42519.99
20:25:13|42519.99
20:25:14|42519.99
20:25:15|42547.53
20:25:16|42550.
20:25:17|42550.
20:25:18|42550.01
20:25:19|42550.01
20:25:20|42543.73
20:25:21|42545.9
20:25:22|42545.9
20:25:24|42537.62
20:25:26|42538.7
20:25:28|42537.65
20:25:28|42537.59
20:25:29|42537.59
20:25:30|42537.58
20:25:32|42540.85
20:25:32|42541.19
20:25:34|42538.79
20:25:35|42549.02
20:25:36|42546.9
20:25:38|42546.9
20:25:39|42549.99
20:25:40|42549.99
20:25:41|42555.72
20:25:42|42555.7
20:25:43|42552.34
20:25:44|42552.34
20:25:45|42556.4
20:25:46|42550.01
20:25:47|42547.88
20:25:48|42556.38
20:25:49|42556.39
20:25:50|42556.39
20:25:51|42556.39
20:25:52|42550.05
20:25:53|42550.05
20:25:54|42555.25
20:25:55|42550.95
20:25:56|42550.96
20:25:57|42576.72
20:25:58|42565.09
20:25:59|42568.39
20:26:00|42565.24
20:26:01|42558.79
20:26:02|42554.93
20:26:03|42554.92
20:26:04|42554.93
20:26:05|42554.92
20:26:06|42550.04
20:26:07|42550.04
20:26:08|42545.
20:26:09|42545.
20:26:11|42545.
20:26:11|42538.79
20:26:13|42532.52
20:26:14|42530.29
20:26:15|42532.41
20:26:16|42532.42
20:26:16|42532.41
20:26:18|42532.41
20:26:19|42532.46
20:26:20|42532.45
20:26:21|42532.46
20:26:21|42532.45
20:26:23|42532.46
20:26:25|42532.43
20:26:27|42532.43
20:26:27|42532.43
20:26:29|42532.42
20:26:30|42532.43
20:26:31|42532.43
20:26:32|42532.43
20:26:33|42532.42
20:26:33|42532.42
20:26:35|42532.42
20:26:36|42532.43
20:26:37|42532.43
20:26:38|42532.43
20:26:39|42532.41
20:26:40|42532.41
20:26:41|42544.99
20:26:42|42545.22
20:26:43|42547.62
20:26:44|42547.63
20:26:45|42539.49
20:26:46|42539.49
20:26:47|42544.97
20:26:48|42540.37
20:26:49|42539.39
20:26:50|42539.4
20:26:50|42536.51
20:26:52|42535.14
20:26:53|42532.42
20:26:54|42517.61
20:26:54|42521.71
20:26:56|42521.7
20:26:57|42525.82
20:26:58|42521.86
20:26:59|42528.02
20:27:01|42530.4
20:27:02|42530.4
20:27:02|42528.28
20:27:03|42533.63
20:27:05|42532.13
20:27:05|42532.11
20:27:06|42532.11
20:27:07|42532.11
20:27:09|42532.11
20:27:10|42532.12
20:27:10|42532.12
20:27:11|42532.12
20:27:12|42532.11
20:27:13|42532.12
20:27:14|42532.12
20:27:15|42532.12
20:27:16|42532.12
20:27:17|42528.69
20:27:18|42528.7
20:27:19|42531.17
20:27:21|42528.03
20:27:21|42528.03
20:27:22|42528.04
20:27:24|42525.7
20:27:24|42525.69
20:27:27|42522.32
20:27:28|42522.32
20:27:29|42525.69
20:27:30|42525.9
20:27:31|42525.91
20:27:32|42525.9
20:27:33|42525.9
20:27:34|42525.91
20:27:35|42522.33
20:27:36|42531.79
20:27:37|42526.12
20:27:38|42526.44
20:27:39|42525.91
20:27:40|42525.91
20:27:41|42525.91
20:27:42|42522.25
20:27:42|42521.17
20:27:44|42527.84
20:27:44|42524.15
20:27:46|42526.88
20:27:47|42526.87
20:27:48|42529.17
20:27:49|42527.05
20:27:50|42529.02
20:27:51|42525.91
20:27:52|42525.95
20:27:52|42525.94
20:27:54|42529.56
20:27:55|42529.56
20:27:56|42525.93
20:27:56|42525.93
20:27:57|42525.92
20:27:59|42525.92
20:28:00|42525.93
20:28:01|42525.93
20:28:02|42525.93
20:28:02|42529.44
20:28:04|42529.45
20:28:05|42529.44
20:28:05|42525.92
20:28:07|42525.92
20:28:08|42525.21
20:28:10|42525.21
20:28:10|42520.
20:28:11|42525.22
20:28:12|42525.46
20:28:13|42525.46
20:28:14|42525.46
20:28:16|42525.45
20:28:16|42522.09
20:28:17|42508.3
20:28:18|42508.29
20:28:20|42512.3
20:28:21|42515.3
20:28:21|42510.76
20:28:22|42506.89
20:28:23|42506.85
20:28:24|42503.
20:28:27|42503.
20:28:28|42504.44
20:28:29|42504.44
20:28:30|42506.84
20:28:31|42505.07
20:28:33|42505.07
20:28:33|42506.84
20:28:34|42506.84
20:28:36|42506.84
20:28:36|42506.84
20:28:38|42506.84
20:28:39|42505.18
20:28:40|42510.76
20:28:41|42510.76
20:28:42|42510.76
20:28:43|42510.76
20:28:44|42510.75
20:28:45|42510.77
20:28:46|42510.78
20:28:48|42514.52
20:28:48|42514.53
20:28:50|42514.52
20:28:51|42514.53
20:28:52|42514.52
20:28:53|42507.59
20:28:54|42506.85
20:28:55|42500.02
20:28:56|42505.45
20:28:57|42505.44
20:28:58|42505.44
20:28:59|42507.57
20:29:00|42507.57
20:29:01|42507.44
20:29:02|42505.5
20:29:03|42505.43
20:29:04|42509.99
20:29:05|42504.49
20:29:06|42504.49
20:29:07|42507.73
20:29:08|42507.72
20:29:09|42504.49
20:29:10|42504.5
20:29:11|42504.49
20:29:12|42504.49
20:29:14|42507.09
20:29:15|42509.86
20:29:16|42509.86
20:29:17|42509.86
20:29:18|42509.85
20:29:19|42502.6
20:29:19|42502.6
20:29:20|42502.6
20:29:21|42494.82
20:29:22|42490.84
20:29:23|42490.31
20:29:25|42490.26
20:29:25|42490.3
20:29:26|42490.
20:29:29|42490.26
20:29:31|42481.41
20:29:32|42481.41
20:29:32|42484.21
20:29:34|42484.26
20:29:36|42484.25
20:29:36|42484.26
20:29:37|42484.25
20:29:38|42484.25
20:29:39|42484.25
20:29:40|42484.25
20:29:41|42484.22
20:29:42|42484.22
20:29:43|42484.21
20:29:44|42484.22
20:29:45|42484.22
20:29:46|42481.69
20:29:48|42480.
20:29:49|42473.4
20:29:50|42473.4
20:29:51|42480.
20:29:52|42480.
20:29:53|42480.
20:29:54|42480.
20:29:55|42479.99
20:29:56|42492.31
20:29:57|42490.13
20:29:58|42490.02
20:29:59|42490.03
20:30:00|42490.03
20:30:02|42490.02
20:30:03|42490.02
20:30:04|42487.98
20:30:05|42482.63
20:30:05|42482.62
20:30:07|42482.62
20:30:08|42487.91
20:30:09|42482.78
20:30:10|42482.62
20:30:11|42482.63
20:30:12|42479.99
20:30:13|42480.38
20:30:14|42471.48
20:30:15|42471.48
20:30:16|42469.98
20:30:17|42469.4
20:30:18|42469.4
20:30:19|42469.4
20:30:20|42469.4
20:30:21|42469.4
20:30:22|42470.99
20:30:23|42468.28
20:30:24|42468.28
20:30:25|42468.28
20:30:27|42476.25
20:30:29|42474.74
20:30:30|42479.99
20:30:30|42482.22
20:30:33|42482.61
20:30:33|42482.22
20:30:35|42482.61
20:30:35|42476.44
20:30:36|42474.31
20:30:37|42476.07
20:30:39|42476.06
20:30:40|42476.06
20:30:40|42476.03
20:30:41|42476.03
20:30:42|42476.02
20:30:43|42479.99
20:30:44|42480.
20:30:45|42482.23
20:30:46|42482.23
20:30:48|42482.62
20:30:49|42482.62
20:30:50|42482.62
20:30:51|42486.99
20:30:52|42484.94
20:30:53|42498.97
20:30:54|42498.98
20:30:55|42499.99
20:30:56|42500.
20:30:57|42500.
20:30:58|42499.99
20:30:59|42499.99
20:31:00|42499.99
20:31:01|42502.55
20:31:02|42502.55
20:31:03|42506.22
20:31:04|42509.86
20:31:05|42509.85
20:31:06|42509.86
20:31:07|42509.99
20:31:08|42509.99
20:31:09|42516.26
20:31:11|42516.26
20:31:11|42514.87
20:31:13|42514.88
20:31:14|42514.87
20:31:15|42514.84
20:31:16|42512.74
20:31:17|42512.74
20:31:18|42512.75
20:31:19|42513.67
20:31:20|42513.67
20:31:21|42513.68
20:31:22|42519.22
20:31:22|42519.22
20:31:23|42519.23
20:31:25|42519.22
20:31:26|42519.22
20:31:27|42519.22
20:31:28|42513.
20:31:30|42513.
20:31:32|42512.75
20:31:32|42512.76
20:31:34|42512.75
20:31:34|42512.76
20:31:35|42512.75
20:31:37|42512.76
20:31:39|42512.75
20:31:39|42516.81
20:31:40|42516.81
20:31:41|42516.81
20:31:42|42516.81
20:31:43|42516.82
20:31:44|42516.82
20:31:45|42516.82
20:31:46|42516.81
20:31:47|42516.82
20:31:49|42516.82
20:31:50|42516.81
20:31:51|42505.18
20:31:51|42502.6
20:31:53|42505.19
20:31:53|42505.19
20:31:54|42505.18
20:31:55|42500.
20:31:56|42501.43
20:31:57|42505.18
20:31:59|42505.17
20:31:59|42505.18
20:32:01|42505.17
20:32:01|42500.03
20:32:02|42500.03
20:32:04|42500.02
20:32:04|42503.71
20:32:05|42503.71
20:32:06|42497.64
20:32:07|42497.68
20:32:09|42492.55
20:32:10|42492.02
20:32:11|42492.01
20:32:11|42486.02
20:32:12|42490.3
20:32:13|42490.3
20:32:14|42488.15
20:32:16|42492.
20:32:16|42492.
20:32:19|42488.17
20:32:19|42491.11
20:32:20|42489.03
20:32:21|42489.02
20:32:22|42489.02
20:32:23|42489.02
20:32:24|42486.4
20:32:25|42485.
20:32:26|42483.88
20:32:27|42478.4
20:32:28|42478.4
20:32:30|42473.95
20:32:32|42480.99
20:32:33|42476.25
20:32:35|42474.72
20:32:35|42474.73
20:32:37|42475.66
20:32:38|42474.73
20:32:40|42460.82
20:32:40|42463.49
20:32:41|42463.42
20:32:42|42457.56
20:32:43|42461.9
20:32:44|42461.89
20:32:45|42456.3
20:32:46|42456.29
20:32:47|42456.25
20:32:50|42462.81
20:32:50|42463.49
20:32:51|42462.81
20:32:52|42462.81
20:32:53|42462.82
20:32:54|42462.79
20:32:55|42462.8
20:32:56|42462.6
20:32:57|42462.61
20:32:58|42462.6
20:32:59|42456.3
20:33:00|42461.12
20:33:02|42461.12
20:33:03|42461.12
20:33:04|42461.11
20:33:05|42461.11
20:33:06|42461.12
20:33:07|42461.11
20:33:08|42450.22
20:33:09|42442.13
20:33:10|42439.36
20:33:11|42435.89
20:33:12|42435.89
20:33:13|42435.88
20:33:14|42445.24
20:33:15|42446.14
20:33:16|42441.91
20:33:17|42439.37
20:33:18|42442.32
20:33:19|42442.32
20:33:20|42444.99
20:33:21|42445.03
20:33:22|42445.03
20:33:23|42445.04
20:33:24|42445.04
20:33:25|42439.78
20:33:26|42439.77
20:33:27|42439.77
20:33:28|42439.77
20:33:29|42439.78
20:33:30|42439.38
20:33:32|42439.35
20:33:33|42439.36
20:33:34|42435.89
20:33:36|42435.89
20:33:37|42435.88
20:33:38|42435.56
20:33:39|42433.01
20:33:40|42433.01
20:33:41|42435.34
20:33:42|42435.87
20:33:43|42435.87
20:33:44|42435.24
20:33:45|42434.92
20:33:46|42430.66
20:33:46|42430.66
20:33:48|42430.67
20:33:49|42430.67
20:33:50|42430.21
20:33:51|42430.01
20:33:52|42430.
20:33:53|42430.
20:33:54|42430.01
20:33:55|42430.01
20:33:56|42429.3
20:33:57|42430.
20:33:58|42430.
20:33:59|42430.
20:34:00|42429.99
20:34:01|42430.
20:34:02|42430.
20:34:03|42430.
20:34:04|42430.
20:34:05|42429.99
20:34:06|42429.02
20:34:07|42430.
20:34:08|42429.02
20:34:09|42429.02
20:34:10|42428.57
20:34:11|42428.58
20:34:12|42428.58
20:34:13|42429.
20:34:14|42428.99
20:34:15|42428.99
20:34:16|42428.99
20:34:17|42428.99
20:34:18|42449.98
20:34:19|42445.05
20:34:20|42441.2
20:34:21|42444.1
20:34:22|42441.95
20:34:23|42441.95
20:34:24|42441.94
20:34:25|42441.94
20:34:26|42445.24
20:34:27|42445.7
20:34:28|42450.
20:34:29|42449.99
20:34:30|42449.99
20:34:31|42449.99
20:34:33|42447.19
20:34:34|42441.96
20:34:35|42442.01
20:34:36|42449.23
20:34:37|42444.1
20:34:39|42444.14
20:34:39|42444.13
20:34:40|42441.16
20:34:41|42441.16
20:34:42|42441.16
20:34:43|42441.15
20:34:45|42441.95
20:34:46|42444.09
20:34:47|42444.09
20:34:48|42441.96
20:34:49|42433.68
20:34:51|42429.02
20:34:51|42424.01
20:34:52|42418.08
20:34:54|42412.99
20:34:54|42398.03
20:34:55|42397.46
20:34:56|42401.19
20:34:57|42413.01
20:34:58|42413.01
20:34:59|42416.71
20:35:00|42412.31
20:35:01|42412.3
20:35:02|42419.99
20:35:04|42419.99
20:35:05|42420.
20:35:06|42420.99
20:35:07|42420.99
20:35:08|42419.99
20:35:09|42417.6
20:35:10|42417.59
20:35:11|42414.3
20:35:12|42414.31
20:35:14|42414.3
20:35:15|42417.59
20:35:15|42417.6
20:35:16|42419.99
20:35:18|42419.99
20:35:19|42419.98
20:35:20|42419.98
20:35:21|42419.98
20:35:21|42419.98
20:35:23|42419.98
20:35:24|42420.
20:35:25|42432.27
20:35:26|42432.26
20:35:27|42432.27
20:35:28|42435.24
20:35:29|42443.73
20:35:29|42448.12
20:35:31|42445.37
20:35:32|42445.36
20:35:34|42444.47
20:35:36|42442.27
20:35:36|42434.87
20:35:38|42444.41
20:35:38|42444.41
20:35:40|42448.12
20:35:41|42448.05
20:35:41|42452.91
20:35:42|42452.92
20:35:43|42448.01
20:35:45|42448.02
20:35:46|42448.02
20:35:47|42452.92
20:35:48|42452.92
20:35:48|42456.44
20:35:49|42456.44
20:35:51|42456.45
20:35:51|42456.44
20:35:52|42456.44
20:35:53|42456.44
20:35:55|42456.45
20:35:55|42456.44
20:35:56|42461.1
20:35:57|42461.11
20:35:58|42461.43
20:35:59|42463.55
20:36:00|42458.81
20:36:01|42456.45
20:36:02|42450.01
20:36:04|42450.01
20:36:04|42450.
20:36:06|42450.01
20:36:08|42448.07
20:36:08|42442.46
20:36:09|42442.46
20:36:10|42442.03
20:36:12|42437.02
20:36:13|42433.52
20:36:14|42433.52
20:36:15|42431.25
20:36:16|42433.52
20:36:17|42433.51
20:36:18|42433.51
20:36:19|42433.51
20:36:20|42433.51
20:36:21|42433.51
20:36:22|42435.24
20:36:23|42435.25
20:36:24|42437.37
20:36:25|42440.33
20:36:26|42441.98
20:36:27|42447.3
20:36:28|42450.
20:36:29|42454.7
20:36:30|42451.66
20:36:31|42451.66
20:36:32|42451.66
20:36:33|42456.44
20:36:35|42460.
20:36:36|42459.99
20:36:37|42454.95
20:36:38|42457.78
20:36:40|42459.34
20:36:42|42454.94
20:36:42|42456.38
20:36:44|42455.08
20:36:45|42455.08
20:36:46|42454.03
20:36:47|42454.02
20:36:47|42450.79
20:36:48|42446.
20:36:49|42445.99
20:36:50|42446.
20:36:52|42450.77
20:36:53|42450.07
20:36:54|42450.11
20:36:55|42450.14
20:36:56|42450.14
20:36:57|42450.13
20:36:58|42450.84
20:36:58|42450.85
20:37:00|42441.01
20:37:00|42439.64
20:37:01|42438.54
20:37:03|42439.61
20:37:04|42439.61
20:37:05|42439.61
20:37:06|42439.61
20:37:07|42439.62
20:37:08|42439.61
20:37:08|42439.61
20:37:10|42442.72
20:37:11|42444.47
20:37:12|42444.48
20:37:12|42442.66
20:37:14|42440.94
20:37:15|42439.62
20:37:16|42438.52
20:37:17|42450.12
20:37:18|42459.26
20:37:18|42459.99
20:37:19|42458.42
20:37:21|42458.43
20:37:21|42458.43
20:37:23|42458.43
20:37:23|42459.26
20:37:24|42459.27
20:37:26|42459.99
20:37:27|42460.
20:37:27|42460.59
20:37:29|42462.15
20:37:30|42462.14
20:37:31|42462.14
20:37:32|42462.14
20:37:33|42462.15
20:37:34|42462.14
20:37:35|42462.14
20:37:37|42462.15
20:37:38|42462.15
20:37:40|42462.15
20:37:40|42463.9
20:37:41|42463.9
20:37:42|42462.14
20:37:43|42462.15
20:37:44|42462.15
20:37:45|42462.14
20:37:46|42468.4
20:37:47|42468.03
20:37:48|42465.46
20:37:49|42465.45
20:37:50|42465.45
20:37:51|42465.46
20:37:52|42465.46
20:37:53|42465.45
20:37:55|42465.45
20:37:55|42465.41
20:37:56|42465.42
20:37:58|42463.13
20:37:59|42463.13
20:37:59|42463.12
20:38:00|42462.36
20:38:01|42462.36
20:38:02|42462.36
20:38:03|42462.36
20:38:05|42461.53
20:38:05|42461.54
20:38:07|42461.53
20:38:07|42460.01
20:38:08|42455.15
20:38:09|42445.27
20:38:10|42443.23
20:38:11|42447.46
20:38:12|42443.8
20:38:13|42443.79
20:38:14|42446.92
20:38:15|42446.93
20:38:16|42446.93
20:38:17|42452.01
20:38:18|42454.89
20:38:19|42463.12
20:38:20|42463.13
20:38:21|42463.13
20:38:23|42463.13
20:38:24|42464.47
20:38:24|42467.91
20:38:26|42464.47
20:38:26|42464.48
20:38:27|42464.48
20:38:29|42462.34
20:38:29|42460.22
20:38:30|42458.37
20:38:31|42453.18
20:38:32|42453.17
20:38:33|42457.23
20:38:34|42457.22
20:38:37|42457.23
20:38:38|42457.23
20:38:39|42462.3
20:38:40|42462.3
20:38:41|42462.3
20:38:43|42462.3
20:38:44|42462.34
20:38:45|42463.12
20:38:46|42469.99
20:38:46|42469.99
20:38:48|42468.77
20:38:50|42468.77
20:38:50|42468.78
20:38:52|42468.77
20:38:52|42468.77
20:38:53|42468.78
20:38:54|42471.44
20:38:56|42471.41
20:38:56|42467.57
20:38:57|42465.42
20:38:58|42465.41
20:38:59|42459.99
20:39:00|42457.01
20:39:01|42459.54
20:39:02|42457.51
20:39:03|42456.38
20:39:04|42456.38
20:39:05|42451.07
20:39:06|42451.08
20:39:07|42441.14
20:39:08|42440.
20:39:09|42437.9
20:39:10|42437.91
20:39:11|42440.
20:39:13|42440.
20:39:13|42442.16
20:39:14|42442.15
20:39:15|42442.15
20:39:16|42442.15
20:39:17|42442.14
20:39:18|42442.15
20:39:19|42437.91
20:39:20|42433.53
20:39:21|42427.82
20:39:23|42431.38
20:39:23|42431.39
20:39:24|42431.38
20:39:25|42431.38
20:39:26|42431.38
20:39:27|42431.39
20:39:28|42434.86
20:39:29|42431.45
20:39:30|42431.38
20:39:31|42419.08
20:39:32|42417.86
20:39:33|42424.42
20:39:34|42423.05
20:39:35|42422.74
20:39:37|42427.24
20:39:39|42427.25
20:39:40|42427.24
20:39:41|42424.
20:39:43|42424.
20:39:44|42420.16
20:39:45|42417.87
20:39:47|42417.88
20:39:48|42417.87
20:39:49|42422.8
20:39:49|42425.85
20:39:50|42425.84
20:39:52|42423.
20:39:54|42423.01
20:39:55|42423.01
20:39:56|42426.97
20:39:57|42428.98
20:39:58|42428.99
20:39:59|42428.99
20:40:00|42428.98
20:40:01|42423.6
20:40:02|42423.6
20:40:03|42423.6
20:40:04|42425.81
20:40:05|42423.6
20:40:06|42423.61
20:40:07|42423.61
20:40:08|42423.61
20:40:09|42423.61
20:40:10|42423.61
20:40:11|42423.61
20:40:12|42423.61
20:40:13|42417.34
20:40:14|42406.78
20:40:15|42406.77
20:40:16|42413.18
20:40:17|42417.33
20:40:18|42417.86
20:40:19|42417.87
20:40:20|42430.12
20:40:22|42429.03
20:40:23|42429.03
20:40:25|42429.03
20:40:25|42429.03
20:40:26|42429.03
20:40:27|42425.93
20:40:28|42423.62
20:40:29|42424.29
20:40:31|42425.92
20:40:31|42429.02
20:40:33|42429.02
20:40:33|42429.02
20:40:34|42429.03
20:40:36|42431.39
20:40:36|42447.03
20:40:37|42448.22
20:40:40|42463.12
20:40:41|42464.72
20:40:42|42473.15
20:40:44|42473.15
20:40:45|42461.63
20:40:46|42460.52
20:40:47|42460.53
20:40:48|42460.53
20:40:49|42460.52
20:40:50|42450.
20:40:51|42450.
20:40:51|42450.
20:40:53|42456.15
20:40:54|42456.17
20:40:54|42456.55
20:40:56|42458.5
20:40:57|42458.5
20:40:58|42458.49
20:40:59|42456.57
20:40:59|42456.58
20:41:02|42456.59
20:41:02|42456.58
20:41:03|42456.59
20:41:04|42458.02
20:41:06|42458.03
20:41:07|42458.67
20:41:07|42458.67
20:41:09|42450.79
20:41:09|42450.79
20:41:10|42450.8
20:41:11|42450.8
20:41:13|42450.8
20:41:14|42450.79
20:41:14|42450.
20:41:15|42449.83
20:41:16|42449.82
20:41:17|42438.91
20:41:19|42436.4
20:41:20|42440.54
20:41:21|42440.55
20:41:22|42445.
20:41:23|42445.
20:41:23|42445.
20:41:24|42445.01
20:41:25|42445.
20:41:27|42445.
20:41:27|42445.01
20:41:28|42445.
20:41:29|42445.
20:41:30|42445.
20:41:32|42448.28
20:41:32|42442.58
20:41:33|42442.58
20:41:34|42440.29
20:41:36|42440.29
20:41:36|42440.29
20:41:37|42442.49
20:41:38|42442.48
20:41:41|42442.49
20:41:42|42440.29
20:41:44|42442.34
20:41:45|42442.46
20:41:47|42436.46
20:41:48|42439.89
20:41:49|42442.46
20:41:50|42442.46
20:41:51|42442.46
20:41:52|42442.46
20:41:53|42442.48
20:41:54|42445.03
20:41:55|42445.04
20:41:56|42445.04
20:41:57|42446.25
20:41:57|42445.01
20:41:59|42445.
20:41:59|42445.01
20:42:01|42445.01
20:42:02|42442.46
20:42:02|42440.56
20:42:03|42438.01
20:42:05|42438.
20:42:06|42436.47
20:42:07|42436.47
20:42:08|42436.47
20:42:09|42436.42
20:42:09|42435.49
20:42:11|42435.49
20:42:11|42435.49
20:42:12|42435.49
20:42:14|42436.42
20:42:15|42436.46
20:42:15|42436.47
20:42:16|42436.47
20:42:18|42436.47
20:42:18|42437.99
20:42:19|42437.99
20:42:21|42438.
20:42:22|42437.99
20:42:22|42437.99
20:42:24|42440.
20:42:25|42439.99
20:42:26|42440.
20:42:26|42440.
20:42:28|42440.
20:42:28|42439.99
20:42:30|42440.
20:42:31|42439.99
20:42:32|42440.
20:42:33|42440.
20:42:34|42430.5
20:42:35|42430.5
20:42:36|42430.5
20:42:37|42430.5
20:42:38|42430.5
20:42:39|42430.5
20:42:41|42430.5
20:42:43|42430.49
20:42:44|42430.5
20:42:45|42429.02
20:42:46|42429.03
20:42:48|42428.97
20:42:49|42427.09
20:42:49|42427.1
20:42:51|42427.1
20:42:52|42427.1
20:42:52|42427.1
20:42:53|42429.01
20:42:55|42429.01
20:42:55|42435.07
20:42:56|42435.08
20:42:58|42435.08
20:42:59|42435.07
20:43:00|42431.73
20:43:01|42431.72
20:43:02|42431.72
20:43:03|42431.73
20:43:04|42431.73
20:43:05|42437.75
20:43:06|42437.76
20:43:07|42437.76
20:43:08|42437.76
20:43:09|42439.14
20:43:10|42439.99
20:43:11|42439.98
20:43:12|42439.98
20:43:13|42437.73
20:43:14|42431.73
20:43:14|42431.73
20:43:16|42431.73
20:43:17|42431.73
20:43:18|42431.74
20:43:19|42427.11
20:43:20|42426.5
20:43:21|42423.58
20:43:22|42423.59
20:43:23|42415.99
20:43:24|42413.98
20:43:25|42408.9
20:43:26|42411.67
20:43:27|42413.98
20:43:28|42413.99
20:43:29|42418.98
20:43:29|42418.99
20:43:31|42418.98
20:43:32|42418.99
20:43:33|42418.98
20:43:33|42418.99
20:43:35|42423.27
20:43:36|42423.28
20:43:37|42423.27
20:43:38|42422.13
20:43:39|42422.12
20:43:40|42422.08
20:43:43|42418.29
20:43:44|42421.78
20:43:45|42421.78
20:43:47|42419.64
20:43:49|42418.98
20:43:50|42419.64
20:43:50|42419.64
20:43:52|42421.32
20:43:53|42417.39
20:43:54|42417.39
20:43:55|42416.33
20:43:57|42416.34
20:43:58|42408.91
20:43:58|42408.91
20:43:59|42416.28
20:44:01|42416.33
20:44:01|42416.33
20:44:03|42416.33
20:44:03|42416.33
20:44:04|42416.33
20:44:05|42416.37
20:44:06|42416.38
20:44:08|42416.38
20:44:09|42416.93
20:44:09|42416.93
20:44:11|42416.93
20:44:12|42416.93
20:44:13|42416.93
20:44:14|42408.9
20:44:14|42408.91
20:44:16|42408.9
20:44:17|42408.9
20:44:18|42408.9
20:44:19|42408.92
20:44:20|42416.91
20:44:21|42416.91
20:44:23|42410.09
20:44:23|42412.26
20:44:25|42412.26
20:44:25|42412.26
20:44:26|42407.47
20:44:28|42407.46
20:44:28|42407.47
20:44:29|42407.47
20:44:30|42407.46
20:44:32|42407.46
20:44:33|42407.46
20:44:33|42409.57
20:44:35|42400.
20:44:36|42397.35
20:44:37|42397.35
20:44:38|42397.35
20:44:38|42407.4
20:44:40|42395.98
20:44:40|42396.99
20:44:43|42395.41
20:44:44|42394.01
20:44:45|42395.96
20:44:46|42396.4
20:44:47|42391.76
20:44:48|42394.2
20:44:49|42394.21
20:44:50|42391.82
20:44:51|42394.21
20:44:52|42394.21
20:44:53|42394.99
20:44:54|42394.99
20:44:55|42395.
20:44:56|42391.62
20:44:57|42385.
20:44:58|42384.99
20:45:00|42380.43
20:45:00|42380.
20:45:01|42380.01
20:45:03|42368.
20:45:04|42387.48
20:45:05|42395.64
20:45:06|42406.39
20:45:06|42413.42
20:45:07|42413.41
20:45:08|42425.65
20:45:09|42431.9
20:45:11|42431.92
20:45:11|42435.17
20:45:12|42433.41
20:45:13|42429.81
20:45:14|42430.01
20:45:16|42422.35
20:45:16|42414.36
20:45:18|42422.35
20:45:18|42428.22
20:45:19|42437.32
20:45:20|42435.26
20:45:23|42435.26
20:45:23|42448.5
20:45:24|42450.
20:45:25|42449.99
20:45:26|42450.
20:45:28|42456.3
20:45:29|42454.99
20:45:30|42458.91
20:45:31|42454.01
20:45:32|42453.24
20:45:33|42453.24
20:45:34|42453.24
20:45:35|42453.29
20:45:36|42456.3
20:45:37|42454.88
20:45:38|42450.01
20:45:39|42448.53
20:45:40|42450.03
20:45:41|42450.03
20:45:42|42447.88
20:45:44|42447.88
20:45:46|42463.02
20:45:48|42464.78
20:45:49|42464.78
20:45:50|42465.74
20:45:51|42450.63
20:45:52|42453.23
20:45:52|42453.57
20:45:54|42464.01
20:45:54|42459.85
20:45:56|42460.47
20:45:56|42481.95
20:45:57|42484.23
20:45:59|42489.67
20:45:59|42485.13
20:46:00|42486.76
20:46:02|42489.99
20:46:02|42490.
20:46:03|42477.93
20:46:04|42477.92
20:46:06|42484.87
20:46:07|42484.88
20:46:07|42478.04
20:46:08|42485.12
20:46:09|42485.12
20:46:11|42484.87
20:46:11|42484.88
20:46:13|42484.89
20:46:14|42484.89
20:46:14|42484.9
20:46:15|42484.9
20:46:16|42484.9
20:46:17|42484.9
20:46:18|42484.89
20:46:20|42484.89
20:46:20|42484.99
20:46:21|42479.01
20:46:22|42479.01
20:46:24|42481.9
20:46:24|42483.16
20:46:25|42488.
20:46:26|42485.62
20:46:28|42483.69
20:46:28|42483.68
20:46:29|42483.68
20:46:30|42483.69
20:46:31|42493.44
20:46:32|42488.99
20:46:33|42480.15
20:46:34|42480.15
20:46:35|42480.15
20:46:37|42480.19
20:46:37|42485.
20:46:38|42484.99
20:46:39|42484.99
20:46:40|42480.94
20:46:41|42493.44
20:46:42|42484.98
20:46:45|42484.99
20:46:45|42484.98
20:46:47|42484.98
20:46:47|42493.99
20:46:49|42494.
20:46:50|42496.23
20:46:51|42493.98
20:46:53|42493.97
20:46:54|42499.98
20:46:55|42505.54
20:46:56|42507.99
20:46:58|42506.1
20:47:00|42500.04
20:47:01|42500.
20:47:01|42500.
20:47:03|42501.84
20:47:03|42503.97
20:47:05|42506.06
20:47:06|42506.06
20:47:07|42506.07
20:47:09|42505.09
20:47:10|42516.26
20:47:11|42509.43
20:47:11|42508.
20:47:12|42500.01
20:47:13|42500.01
20:47:14|42503.28
20:47:16|42503.28
20:47:17|42501.53
20:47:17|42497.88
20:47:18|42500.
20:47:20|42501.53
20:47:20|42503.28
20:47:22|42505.99
20:47:23|42505.63
20:47:23|42509.6
20:47:25|42509.6
20:47:27|42512.01
20:47:27|42512.02
20:47:28|42506.61
20:47:29|42506.21
20:47:30|42484.9
20:47:31|42481.13
20:47:32|42484.24
20:47:33|42482.1
20:47:34|42482.1
20:47:35|42492.28
20:47:36|42492.29
20:47:37|42489.04
20:47:38|42485.06
20:47:39|42486.41
20:47:40|42485.05
20:47:41|42480.65
20:47:42|42480.66
20:47:43|42480.66
20:47:45|42482.03
20:47:46|42482.56
20:47:47|42482.55
20:47:49|42488.48
20:47:51|42488.48
20:47:52|42484.89
20:47:52|42484.88
20:47:54|42484.88
20:47:55|42483.15
20:47:57|42487.99
20:47:57|42500.93
20:47:59|42495.91
20:47:59|42495.63
20:48:01|42495.08
20:48:02|42500.05
20:48:02|42500.05
20:48:05|42483.42
20:48:05|42483.43
20:48:06|42482.57
20:48:07|42482.56
20:48:08|42482.57
20:48:09|42486.91
20:48:10|42494.38
20:48:11|42491.62
20:48:12|42491.62
20:48:13|42491.59
20:48:15|42484.11
20:48:15|42484.1
20:48:16|42485.28
20:48:17|42488.51
20:48:18|42488.51
20:48:19|42488.51
20:48:20|42488.51
20:48:21|42491.58
20:48:22|42491.58
20:48:23|42488.55
20:48:24|42488.54
20:48:25|42488.54
20:48:26|42488.54
20:48:27|42488.54
20:48:28|42488.54
20:48:29|42488.54
20:48:30|42488.89
20:48:31|42488.87
20:48:32|42488.87
20:48:33|42488.87
20:48:34|42493.18
20:48:35|42493.18
20:48:36|42488.51
20:48:37|42486.36
20:48:38|42484.74
20:48:39|42484.74
20:48:40|42484.74
20:48:41|42488.52
20:48:42|42488.52
20:48:43|42488.52
20:48:44|42488.51
20:48:46|42488.52
20:48:47|42485.07
20:48:49|42488.54
20:48:51|42488.8
20:48:52|42493.17
20:48:52|42493.18
20:48:55|42493.18
20:48:55|42493.17
20:48:56|42490.09
20:48:57|42490.09
20:48:58|42490.08
20:48:59|42490.09
20:49:00|42488.8
20:49:01|42486.26
20:49:02|42486.26
20:49:03|42473.
20:49:05|42468.01
20:49:05|42468.
20:49:06|42468.
20:49:07|42468.
20:49:08|42468.01
20:49:09|42468.01
20:49:10|42465.08
20:49:11|42468.
20:49:13|42468.
20:49:13|42467.99
20:49:14|42468.
20:49:15|42464.01
20:49:16|42461.71
20:49:17|42464.
20:49:18|42461.6
20:49:19|42461.6
20:49:20|42460.
20:49:22|42457.44
20:49:22|42453.48
20:49:24|42453.48
20:49:25|42453.49
20:49:26|42453.48
20:49:26|42453.52
20:49:28|42453.53
20:49:28|42453.53
20:49:29|42453.57
20:49:30|42458.99
20:49:32|42459.
20:49:32|42458.99
20:49:33|42456.3
20:49:35|42459.
20:49:35|42459.
20:49:36|42461.59
20:49:38|42461.6
20:49:38|42461.59
20:49:39|42461.59
20:49:40|42461.6
20:49:41|42463.9
20:49:42|42460.01
20:49:43|42460.
20:49:44|42460.01
20:49:45|42460.
20:49:46|42457.34
20:49:49|42455.34
20:49:49|42455.34
20:49:51|42456.07
20:49:52|42455.33
20:49:53|42455.34
20:49:54|42455.33
20:49:55|42444.41
20:49:56|42442.02
20:49:57|42442.03
20:49:58|42442.03
20:49:59|42444.39
20:50:00|42449.52
20:50:01|42450.66
20:50:02|42455.34
20:50:03|42455.33
20:50:04|42460.53
20:50:05|42460.53
20:50:07|42460.49
20:50:08|42458.8
20:50:09|42458.8
20:50:10|42458.8
20:50:11|42455.57
20:50:12|42458.8
20:50:12|42458.8
20:50:13|42458.8
20:50:15|42449.53
20:50:15|42445.8
20:50:17|42445.79
20:50:17|42445.8
20:50:18|42445.8
20:50:19|42445.79
20:50:20|42445.79
20:50:22|42458.79
20:50:23|42458.78
20:50:24|42458.78
20:50:25|42458.8
20:50:25|42470.
20:50:26|42470.
20:50:27|42469.99
20:50:29|42474.78
20:50:29|42474.75
20:50:30|42470.52
20:50:31|42470.52
20:50:32|42470.51
20:50:34|42470.23
20:50:34|42473.37
20:50:36|42470.52
20:50:36|42469.
20:50:38|42468.88
20:50:38|42466.05
20:50:39|42466.05
20:50:40|42466.05
20:50:41|42466.06
20:50:42|42466.06
20:50:43|42470.84
20:50:44|42470.51
20:50:45|42470.51
20:50:46|42470.49
20:50:49|42470.5
20:50:50|42471.68
20:50:52|42470.52
20:50:53|42466.69
20:50:54|42466.69
20:50:55|42470.6
20:50:56|42470.6
20:50:57|42477.76
20:50:58|42477.76
20:50:59|42475.64
20:51:01|42471.63
20:51:02|42471.7
20:51:03|42470.53
20:51:04|42475.78
20:51:05|42473.65
20:51:06|42473.68
20:51:07|42473.68
20:51:09|42470.01
20:51:10|42468.45
20:51:11|42453.38
20:51:13|42458.78
20:51:13|42458.8
20:51:15|42464.33
20:51:15|42466.68
20:51:16|42466.68
20:51:17|42466.67
20:51:19|42466.68
20:51:20|42464.33
20:51:20|42464.33
20:51:22|42464.33
20:51:22|42464.32
20:51:24|42464.32
20:51:26|42460.33
20:51:26|42460.33
20:51:27|42460.34
20:51:28|42460.33
20:51:29|42460.33
20:51:30|42460.34
20:51:31|42460.34
20:51:32|42464.31
20:51:33|42466.66
20:51:34|42460.4
20:51:35|42450.01
20:51:36|42450.01
20:51:37|42447.01
20:51:38|42447.01
20:51:39|42444.37
20:51:40|42444.01
20:51:41|42444.
20:51:42|42444.01
20:51:43|42444.
20:51:44|42449.23
20:51:45|42448.25
20:51:46|42446.16
20:51:47|42446.15
20:51:49|42446.15
20:51:51|42446.14
20:51:52|42446.15
20:51:54|42452.04
20:51:56|42460.34
20:51:56|42456.67
20:51:59|42451.57
20:51:59|42452.01
20:52:00|42451.92
20:52:02|42450.04
20:52:02|42450.04
20:52:03|42448.
20:52:05|42452.92
20:52:06|42452.92
20:52:06|42451.
20:52:07|42449.02
20:52:08|42451.02
20:52:09|42446.82
20:52:10|42447.19
20:52:12|42450.02
20:52:13|42450.01
20:52:13|42450.34
20:52:15|42450.35
20:52:15|42450.3
20:52:16|42450.3
20:52:17|42449.8
20:52:20|42454.27
20:52:20|42454.28
20:52:21|42454.28
20:52:22|42454.27
20:52:23|42455.09
20:52:24|42454.28
20:52:26|42454.27
20:52:27|42450.6
20:52:28|42450.76
20:52:29|42450.76
20:52:30|42455.73
20:52:31|42452.14
20:52:32|42452.14
20:52:33|42453.59
20:52:34|42453.59
20:52:35|42453.6
20:52:36|42468.45
20:52:37|42468.44
20:52:38|42470.02
20:52:39|42480.
20:52:40|42484.5
20:52:41|42479.99
20:52:42|42479.63
20:52:43|42479.64
20:52:44|42474.51
20:52:45|42474.51
20:52:46|42474.5
20:52:47|42480.2
20:52:48|42480.19
20:52:50|42479.63
20:52:52|42479.64
20:52:52|42479.63
20:52:55|42479.63
20:52:56|42479.63
20:52:57|42479.64
20:52:58|42479.63
20:52:59|42485.8
20:53:00|42488.
20:53:01|42470.1
20:53:02|42472.93
20:53:03|42475.05
20:53:04|42472.93
20:53:05|42472.93
20:53:06|42472.93
20:53:07|42472.93
20:53:08|42475.05
20:53:09|42479.63
20:53:10|42479.63
20:53:11|42485.81
20:53:12|42485.81
20:53:13|42483.
20:53:14|42480.94
20:53:15|42480.94
20:53:17|42479.64
20:53:17|42479.64
20:53:18|42479.64
20:53:19|42479.63
20:53:20|42479.64
20:53:21|42479.63
20:53:22|42475.18
20:53:24|42475.18
20:53:25|42471.13
20:53:26|42476.66
20:53:27|42474.77
20:53:28|42478.6
20:53:29|42474.78
20:53:30|42475.32
20:53:31|42475.32
20:53:32|42474.77
20:53:33|42471.12
20:53:34|42471.08
20:53:35|42470.11
20:53:36|42466.
20:53:37|42465.69
20:53:38|42465.69
20:53:39|42470.1
20:53:40|42470.1
20:53:42|42470.1
20:53:43|42470.1
20:53:44|42470.1
20:53:45|42470.06
20:53:45|42470.07
20:53:47|42466.42
20:53:48|42465.7
20:53:49|42465.69
20:53:50|42465.7
20:53:52|42461.89
20:53:52|42461.9
20:53:55|42461.89
20:53:56|42459.42
20:53:57|42459.43
20:53:58|42459.42
20:54:00|42459.42
20:54:00|42468.33
20:54:02|42468.34
20:54:03|42468.33
20:54:04|42468.34
20:54:06|42473.34
20:54:07|42474.76
20:54:08|42474.76
20:54:09|42474.8
20:54:10|42474.8
20:54:11|42474.8
20:54:12|42474.8
20:54:12|42474.8
20:54:14|42474.81
20:54:14|42474.8
20:54:16|42474.8
20:54:17|42474.8
20:54:18|42474.81
20:54:19|42478.65
20:54:20|42478.9
20:54:20|42478.19
20:54:22|42478.89
20:54:23|42476.76
20:54:24|42474.81
20:54:25|42474.82
20:54:25|42476.99
20:54:27|42475.23
20:54:27|42468.34
20:54:28|42473.05
20:54:30|42473.04
20:54:31|42473.05
20:54:32|42473.05
20:54:33|42473.05
20:54:34|42470.93
20:54:35|42470.93
20:54:36|42472.87
20:54:37|42476.3
20:54:38|42481.98
20:54:39|42481.99
20:54:40|42481.98
20:54:41|42478.2
20:54:42|42478.19
20:54:43|42478.2
20:54:44|42474.81
20:54:44|42472.87
20:54:46|42473.58
20:54:46|42477.59
20:54:48|42477.59
20:54:49|42473.77
20:54:49|42473.76
20:54:51|42473.76
20:54:52|42473.58
20:54:53|42473.58
20:54:54|42472.87
20:54:56|42466.22
20:54:57|42466.19
20:54:58|42466.19
20:54:59|42466.19
20:55:00|42466.2
20:55:01|42460.43
20:55:02|42460.44
20:55:03|42459.
20:55:04|42453.64
20:55:05|42453.64
20:55:06|42453.64
20:55:07|42453.63
20:55:08|42453.64
20:55:10|42453.64
20:55:11|42453.63
20:55:12|42453.64
20:55:13|42446.15
20:55:14|42446.14
20:55:15|42443.5
20:55:16|42445.62
20:55:17|42445.62
20:55:19|42444.5
20:55:19|42430.01
20:55:20|42430.
20:55:21|42423.64
20:55:23|42423.63
20:55:23|42422.6
20:55:24|42423.58
20:55:25|42422.17
20:55:26|42422.18
20:55:27|42422.17
20:55:29|42422.18
20:55:29|42422.18
20:55:30|42422.18
20:55:32|42422.18
20:55:32|42422.17
20:55:34|42418.08
20:55:34|42418.07
20:55:35|42418.07
20:55:36|42413.02
20:55:38|42413.02
20:55:38|42418.07
20:55:40|42418.07
20:55:40|42415.
20:55:41|42415.
20:55:42|42415.
20:55:44|42415.
20:55:44|42415.01
20:55:45|42415.01
20:55:46|42422.13
20:55:47|42422.13
20:55:48|42422.14
20:55:49|42420.
20:55:51|42420.
20:55:52|42420.
20:55:54|42421.8
20:55:56|42420.
20:55:57|42420.
20:55:57|42420.
20:55:59|42420.
20:55:59|42421.86
20:56:00|42421.86
20:56:02|42418.08
20:56:02|42426.16
20:56:04|42433.6
20:56:04|42433.59
20:56:05|42433.59
20:56:07|42433.59
20:56:07|42426.06
20:56:08|42426.06
20:56:10|42426.05
20:56:10|42426.06
20:56:11|42429.33
20:56:12|42445.71
20:56:13|42436.6
20:56:14|42439.15
20:56:15|42431.92
20:56:16|42434.99
20:56:17|42435.
20:56:19|42435.02
20:56:19|42435.01
20:56:20|42438.24
20:56:21|42443.07
20:56:23|42439.76
20:56:23|42439.76
20:56:24|42439.77
20:56:25|42439.76
20:56:26|42439.76
20:56:28|42439.77
20:56:28|42439.77
20:56:29|42443.49
20:56:31|42439.77
20:56:32|42439.77
20:56:32|42439.77
20:56:34|42439.77
20:56:34|42439.77
20:56:36|42436.2
20:56:37|42436.19
20:56:37|42436.19
20:56:39|42436.19
20:56:39|42436.19
20:56:40|42436.2
20:56:41|42436.19
20:56:42|42435.18
20:56:43|42435.18
20:56:45|42435.17
20:56:46|42435.18
20:56:47|42435.17
20:56:49|42435.02
20:56:49|42435.02
20:56:50|42435.02
20:56:51|42435.01
20:56:52|42435.01
20:56:54|42435.02
20:56:56|42435.01
20:56:57|42443.87
20:56:59|42443.86
20:57:01|42444.09
20:57:02|42444.08
20:57:02|42444.09
20:57:03|42444.08
20:57:04|42444.09
20:57:05|42447.01
20:57:06|42456.32
20:57:08|42458.45
20:57:09|42458.44
20:57:11|42463.
20:57:12|42463.
20:57:13|42463.
20:57:14|42463.01
20:57:15|42463.
20:57:16|42463.
20:57:17|42463.
20:57:18|42463.
20:57:19|42463.
20:57:20|42463.
20:57:21|42463.01
20:57:22|42463.
20:57:22|42463.01
20:57:24|42463.
20:57:25|42457.15
20:57:26|42457.14
20:57:26|42457.14
20:57:28|42457.14
20:57:29|42457.14
20:57:30|42457.14
20:57:31|42457.15
20:57:32|42457.15
20:57:33|42456.08
20:57:33|42456.08
20:57:35|42456.09
20:57:36|42456.08
20:57:37|42456.08
20:57:38|42456.09
20:57:39|42456.08
20:57:40|42456.08
20:57:41|42456.09
20:57:42|42456.09
20:57:43|42456.09
20:57:44|42456.08
20:57:45|42456.09
20:57:46|42456.08
20:57:47|42456.09
20:57:48|42456.09
20:57:49|42456.09
20:57:50|42463.93
20:57:51|42476.98
20:57:51|42471.47
20:57:53|42462.22
20:57:54|42462.22
20:57:55|42462.22
20:57:57|42462.22
20:57:59|42466.64
20:58:00|42463.85
20:58:01|42459.94
20:58:02|42459.93
20:58:03|42463.86
20:58:04|42463.85
20:58:06|42463.85
20:58:06|42463.86
20:58:07|42463.85
20:58:08|42463.86
20:58:09|42463.85
20:58:11|42463.85
20:58:11|42463.86
20:58:12|42463.85
20:58:13|42463.85
20:58:14|42465.71
20:58:16|42463.86
20:58:17|42463.86
20:58:18|42463.86
20:58:19|42463.85
20:58:20|42463.86
20:58:21|42463.86
20:58:22|42463.85
20:58:23|42463.86
20:58:24|42463.86
20:58:25|42471.45
20:58:27|42471.46
20:58:27|42475.23
20:58:28|42475.23
20:58:29|42475.24
20:58:30|42475.24
20:58:31|42475.24
20:58:32|42473.72
20:58:33|42478.87
20:58:34|42478.86
20:58:35|42478.87
20:58:37|42478.86
20:58:37|42478.87
20:58:38|42478.86
20:58:39|42478.87
20:58:40|42478.87
20:58:41|42478.86
20:58:42|42478.87
20:58:43|42478.87
20:58:45|42478.86
20:58:45|42475.27
20:58:46|42475.24
20:58:47|42471.77
20:58:48|42470.06
20:58:50|42470.06
20:58:50|42470.07
20:58:51|42473.5
20:58:54|42473.5
20:58:54|42473.51
20:58:56|42473.51
20:58:57|42473.51
20:58:59|42470.
20:59:01|42473.5
20:59:03|42473.5
20:59:04|42480.
20:59:05|42479.99
20:59:05|42480.
20:59:06|42479.99
20:59:08|42479.99
20:59:09|42479.99
20:59:10|42479.73
20:59:12|42478.82
20:59:13|42474.01
20:59:14|42477.78
20:59:16|42474.03
20:59:16|42477.
20:59:17|42478.82
20:59:18|42483.5
20:59:20|42480.25
20:59:21|42480.25
20:59:22|42480.25
20:59:23|42483.48
20:59:24|42482.09
20:59:25|42478.82
20:59:26|42478.82
20:59:27|42478.82
20:59:28|42478.83
20:59:29|42473.52
20:59:30|42473.52
20:59:31|42473.51
20:59:32|42473.51
20:59:34|42473.51
20:59:34|42473.5
20:59:36|42475.92
20:59:37|42475.93
20:59:38|42478.82
20:59:39|42478.83
20:59:40|42479.99
20:59:41|42479.99
20:59:42|42480.
20:59:43|42480.
20:59:44|42479.99
20:59:45|42479.99
20:59:46|42479.99
20:59:47|42464.76
20:59:48|42453.
20:59:49|42441.02
20:59:50|42443.36
20:59:52|42441.54
20:59:53|42441.54
20:59:54|42441.53
20:59:55|42442.58
20:59:56|42445.29
20:59:58|42445.29
21:00:00|42439.39
21:00:02|42436.16
21:00:04|42432.47
21:00:04|42432.46
21:00:05|42426.17
21:00:07|42426.16
21:00:08|42434.17
21:00:09|42432.45
21:00:11|42428.95
21:00:13|42428.96
21:00:14|42428.95
21:00:15|42423.41
21:00:16|42423.41
21:00:16|42423.41
21:00:18|42425.63
21:00:19|42422.43
21:00:20|42428.41
21:00:20|42428.92
21:00:22|42438.32
21:00:22|42439.37
21:00:24|42449.97
21:00:24|42458.26
21:00:26|42463.54
21:00:26|42473.51
21:00:28|42473.5
21:00:29|42473.5
21:00:30|42473.5
21:00:32|42471.32
21:00:32|42471.33
21:00:33|42473.45
21:00:34|42470.65
21:00:35|42466.41
21:00:36|42470.11
21:00:37|42470.11
21:00:38|42465.
21:00:40|42458.54
21:00:40|42462.29
21:00:41|42462.3
21:00:42|42460.17
21:00:43|42462.28
21:00:44|42460.19
21:00:46|42460.18
21:00:46|42460.18
21:00:48|42460.19
21:00:48|42460.18
21:00:49|42460.19
21:00:50|42457.17
21:00:51|42457.74
21:00:53|42457.75
21:00:53|42457.75
21:00:54|42460.18
21:00:55|42460.18
21:00:56|42460.18
21:00:59|42460.19
21:01:00|42466.38
21:01:02|42469.04
21:01:03|42462.31
21:01:04|42460.91
21:01:05|42460.2
21:01:07|42460.
21:01:07|42460.01
21:01:09|42458.97
21:01:10|42451.
21:01:11|42451.
21:01:12|42450.99
21:01:13|42450.99
21:01:14|42450.99
21:01:15|42450.68
21:01:16|42450.68
21:01:16|42450.67
21:01:18|42450.68
21:01:19|42455.99
21:01:20|42462.32
21:01:20|42462.31
21:01:21|42462.32
21:01:22|42462.31
21:01:24|42462.32
21:01:25|42459.
21:01:25|42459.01
21:01:27|42458.99
21:01:27|42458.98
21:01:29|42458.99
21:01:29|42458.99
21:01:31|42458.99
21:01:32|42458.98
21:01:33|42455.18
21:01:33|42455.19
21:01:35|42455.19
21:01:36|42462.31
21:01:37|42462.31
21:01:38|42462.31
21:01:39|42462.32
21:01:40|42462.32
21:01:41|42462.32
21:01:42|42462.31
21:01:43|42462.31
21:01:44|42458.6
21:01:45|42458.61
21:01:46|42458.6
21:01:47|42458.61
21:01:49|42458.61
21:01:50|42462.08
21:01:51|42458.87
21:01:52|42458.54
21:01:53|42458.54
21:01:54|42458.54
21:01:55|42458.55
21:01:56|42458.54
21:01:56|42458.51
21:01:57|42458.51
21:02:00|42456.83
21:02:02|42451.1
21:02:02|42451.
21:02:03|42451.1
21:02:05|42451.12
21:02:06|42453.24
21:02:06|42450.67
21:02:07|42446.55
21:02:08|42445.01
21:02:09|42442.
21:02:10|42433.48
21:02:12|42433.48
21:02:12|42433.48
21:02:13|42433.49
21:02:14|42433.49
21:02:15|42441.4
21:02:17|42441.39
21:02:18|42437.51
21:02:18|42441.35
21:02:20|42442.61
21:02:20|42445.01
21:02:22|42445.
21:02:22|42449.99
21:02:24|42449.99
21:02:24|42450.
21:02:25|42450.
21:02:26|42445.25
21:02:27|42445.25
21:02:28|42445.24
21:02:30|42444.5
21:02:31|42443.97
21:02:31|42439.6
21:02:33|42439.6
21:02:34|42444.44
21:02:35|42443.12
21:02:36|42445.25
21:02:37|42449.32
21:02:38|42449.33
21:02:39|42449.33
21:02:40|42455.47
21:02:41|42455.47
21:02:42|42455.48
21:02:43|42455.48
21:02:44|42455.48
21:02:44|42455.48
21:02:45|42455.48
21:02:46|42449.32
21:02:48|42446.09
21:02:48|42445.26
21:02:50|42442.52
21:02:51|42445.24
21:02:51|42442.94
21:02:53|42444.66
21:02:53|42445.22
21:02:55|42445.22
21:02:56|42445.25
21:02:57|42448.61
21:02:58|42450.38
21:02:59|42450.4
21:03:01|42448.59
21:03:03|42448.59
21:03:03|42442.
21:03:05|42448.6
21:03:06|42446.1
21:03:07|42448.58
21:03:09|42448.59
21:03:09|42448.59
21:03:10|42448.59
21:03:11|42451.6
21:03:12|42449.99
21:03:13|42449.99
21:03:15|42453.56
21:03:15|42456.29
21:03:16|42462.08
21:03:18|42462.32
21:03:19|42470.
21:03:19|42470.
21:03:20|42470.
21:03:21|42474.25
21:03:22|42470.01
21:03:23|42469.67
21:03:24|42469.68
21:03:26|42469.99
21:03:26|42470.
21:03:27|42465.44
21:03:28|42465.43
21:03:29|42470.
21:03:30|42471.28
21:03:33|42474.24
21:03:33|42469.66
21:03:34|42469.65
21:03:35|42471.57
21:03:36|42468.38
21:03:37|42468.38
21:03:39|42468.37
21:03:39|42468.38
21:03:40|42468.37
21:03:42|42468.38
21:03:43|42468.38
21:03:44|42468.37
21:03:45|42460.46
21:03:46|42462.59
21:03:47|42468.38
21:03:48|42468.37
21:03:49|42469.66
21:03:50|42469.66
21:03:51|42469.66
21:03:52|42469.66
21:03:53|42469.66
21:03:54|42470.
21:03:55|42469.99
21:03:57|42470.
21:03:58|42470.
21:03:59|42470.
21:04:00|42470.
21:04:01|42469.99
21:04:01|42469.99
21:04:03|42469.99
21:04:04|42470.
21:04:05|42472.14
21:04:06|42480.86
21:04:07|42483.49
21:04:08|42485.
21:04:09|42491.81
21:04:10|42491.81
21:04:12|42491.81
21:04:13|42491.81
21:04:14|42491.81
21:04:15|42491.81
21:04:16|42491.8
21:04:17|42496.02
21:04:18|42496.02
21:04:19|42496.01
21:04:19|42496.02
21:04:22|42497.13
21:04:23|42496.06
21:04:23|42496.05
21:04:25|42496.05
21:04:25|42482.51
21:04:26|42482.52
21:04:28|42482.52
21:04:28|42477.52
21:04:30|42470.13
21:04:30|42468.39
21:04:31|42468.39
21:04:33|42468.35
21:04:33|42468.31
21:04:35|42468.31
21:04:36|42468.31
21:04:36|42469.55
21:04:38|42477.9
21:04:38|42477.89
21:04:40|42477.9
21:04:40|42477.9
21:04:41|42485.38
21:04:44|42484.51
21:04:44|42479.51
21:04:45|42484.51
21:04:46|42491.75
21:04:47|42496.01
21:04:48|42496.62
21:04:49|42498.11
21:04:50|42498.11
21:04:51|42498.11
21:04:52|42498.12
21:04:53|42498.74
21:04:54|42498.75
21:04:55|42498.79
21:04:57|42498.78
21:04:57|42496.06
21:04:59|42492.21
21:05:00|42493.56
21:05:00|42496.06
21:05:03|42496.05
21:05:05|42496.05
21:05:06|42496.06
21:05:07|42496.06
21:05:08|42496.06
21:05:09|42496.06
21:05:10|42496.06
21:05:11|42491.8
21:05:12|42487.99
21:05:14|42487.98
21:05:15|42487.98
21:05:16|42478.06
21:05:17|42477.9
21:05:18|42477.91
21:05:19|42477.9
21:05:20|42477.91
21:05:21|42468.32
21:05:22|42448.62
21:05:23|42450.01
21:05:24|42450.01
21:05:25|42449.78
21:05:26|42449.77
21:05:27|42449.77
21:05:28|42449.77
21:05:29|42449.78
21:05:30|42450.14
21:05:31|42451.17
21:05:32|42451.17
21:05:33|42455.39
21:05:34|42453.26
21:05:35|42450.15
21:05:36|42445.56
21:05:37|42451.
21:05:38|42451.01
21:05:39|42455.42
21:05:40|42459.86
21:05:41|42459.87
21:05:42|42465.92
21:05:44|42468.49
21:05:44|42468.5
21:05:45|42468.5
21:05:47|42468.49
21:05:48|42465.93
21:05:49|42465.93
21:05:50|42465.92
21:05:51|42465.92
21:05:52|42465.93
21:05:52|42465.92
21:05:54|42465.92
21:05:55|42455.01
21:05:56|42458.78
21:05:57|42461.39
21:05:57|42461.39
21:05:59|42461.38
21:05:59|42468.25
21:06:00|42461.43
21:06:01|42454.44
21:06:04|42454.45
21:06:05|42454.44
21:06:07|42454.45
21:06:07|42456.58
21:06:08|42461.18
21:06:09|42465.09
21:06:10|42465.09
21:06:11|42465.1
21:06:12|42465.07
21:06:13|42465.08
21:06:14|42462.01
21:06:15|42462.
21:06:17|42457.91
21:06:18|42457.91
21:06:18|42461.89
21:06:19|42461.89
21:06:21|42461.9
21:06:22|42461.89
21:06:22|42455.55
21:06:24|42455.55
21:06:24|42461.89
21:06:25|42461.99
21:06:27|42461.99
21:06:27|42462.
21:06:29|42468.24
21:06:30|42468.24
21:06:31|42468.5
21:06:31|42468.49
21:06:33|42468.49
21:06:33|42468.49
21:06:35|42468.49
21:06:36|42468.49
21:06:37|42462.03
21:06:37|42462.02
21:06:39|42464.77
21:06:40|42464.78
21:06:41|42464.78
21:06:42|42459.88
21:06:42|42463.25
21:06:44|42463.25
21:06:44|42463.25
21:06:46|42464.77
21:06:46|42463.25
21:06:47|42463.26
21:06:48|42463.25
21:06:50|42463.26
21:06:51|42455.56
21:06:51|42454.45
21:06:54|42454.44
21:06:54|42454.48
21:06:55|42454.48
21:06:56|42454.49
21:06:57|42454.48
21:06:58|42454.48
21:06:59|42454.45
21:07:00|42442.95
21:07:01|42442.95
21:07:02|42438.5
21:07:04|42437.52
21:07:05|42437.53
21:07:07|42437.53
21:07:08|42438.51
21:07:10|42445.22
21:07:11|42445.3
21:07:12|42443.16
21:07:12|42441.06
21:07:13|42441.06
21:07:15|42448.66
21:07:15|42448.67
21:07:17|42451.95
21:07:18|42451.95
21:07:19|42454.44
21:07:20|42461.93
21:07:21|42463.12
21:07:21|42461.93
21:07:22|42457.32
21:07:24|42460.9
21:07:25|42460.9
21:07:26|42458.91
21:07:27|42458.91
21:07:28|42456.75
21:07:29|42456.76
21:07:30|42456.77
21:07:30|42456.76
21:07:32|42456.8
21:07:33|42456.8
21:07:33|42463.13
21:07:35|42463.12
21:07:36|42463.13
21:07:37|42463.13
21:07:38|42463.41
21:07:38|42463.41
21:07:40|42463.42
21:07:41|42464.77
21:07:41|42464.77
21:07:43|42464.76
21:07:44|42464.77
21:07:45|42464.76
21:07:46|42464.76
21:07:47|42464.76
21:07:48|42464.77
21:07:49|42464.77
21:07:50|42464.76
21:07:51|42464.77
21:07:53|42464.76
21:07:53|42464.77
21:07:55|42464.76
21:07:55|42464.77
21:07:56|42464.77
21:07:57|42464.76
21:07:58|42464.77
21:07:59|42464.77
21:08:00|42464.77
21:08:01|42464.76
21:08:02|42464.77
21:08:04|42464.77
21:08:04|42483.69
21:08:06|42483.7
21:08:08|42483.69
21:08:08|42483.69
21:08:10|42483.7
21:08:12|42483.7
21:08:12|42483.7
21:08:13|42483.69
21:08:14|42483.7
21:08:15|42490.
21:08:16|42489.99
21:08:17|42492.99
21:08:19|42492.99
21:08:19|42492.99
21:08:20|42493.
21:08:21|42486.23
21:08:22|42483.7
21:08:23|42469.44
21:08:25|42479.09
21:08:25|42484.5
21:08:27|42484.51
21:08:27|42484.51
21:08:28|42484.5
21:08:29|42483.71
21:08:31|42479.7
21:08:31|42481.58
21:08:32|42481.58
21:08:33|42484.51
21:08:35|42484.5
21:08:36|42484.47
21:08:37|42484.42
21:08:38|42484.42
21:08:39|42484.43
21:08:40|42480.19
21:08:41|42480.19
21:08:42|42480.01
21:08:43|42480.01
21:08:44|42480.01
21:08:45|42484.42
21:08:46|42484.41
21:08:47|42484.42
21:08:48|42484.41
21:08:49|42484.42
21:08:50|42484.41
21:08:51|42484.42
21:08:52|42486.63
21:08:53|42492.16
21:08:54|42491.54
21:08:55|42487.35
21:08:56|42487.36
21:08:57|42484.43
21:08:58|42484.43
21:08:59|42484.43
21:09:00|42484.66
21:09:01|42484.47
21:09:02|42484.47
21:09:03|42484.48
21:09:04|42484.48
21:09:06|42484.47
21:09:08|42484.47
21:09:09|42484.48
21:09:10|42484.48
21:09:12|42480.21
21:09:13|42480.19
21:09:14|42480.02
21:09:15|42475.01
21:09:16|42478.74
21:09:18|42480.01
21:09:18|42480.01
21:09:19|42480.01
21:09:21|42480.01
21:09:21|42480.02
21:09:22|42480.01
21:09:24|42478.77
21:09:25|42478.76
21:09:25|42478.76
21:09:27|42478.77
21:09:28|42478.75
21:09:28|42478.76
21:09:30|42477.89
21:09:31|42468.37
21:09:31|42468.38
21:09:33|42465.46
21:09:34|42465.46
21:09:34|42465.46
21:09:36|42464.77
21:09:37|42464.77
21:09:38|42464.77
21:09:39|42464.77
21:09:40|42464.77
21:09:41|42464.78
21:09:41|42464.77
21:09:43|42464.78
21:09:44|42464.77
21:09:45|42465.62
21:09:46|42470.37
21:09:47|42470.37
21:09:47|42474.44
21:09:49|42474.43
21:09:50|42478.76
21:09:51|42478.77
21:09:51|42478.77
21:09:53|42478.76
21:09:53|42478.76
21:09:55|42478.76
21:09:56|42472.14
21:09:57|42472.13
21:09:58|42478.57
21:09:59|42473.
21:09:59|42473.
21:10:00|42467.33
21:10:01|42467.34
21:10:03|42467.34
21:10:04|42464.79
21:10:05|42464.78
21:10:06|42464.78
21:10:08|42474.38
21:10:09|42478.99
21:10:11|42478.99
21:10:12|42479.
21:10:13|42479.
21:10:13|42480.01
21:10:15|42481.78
21:10:16|42484.4
21:10:17|42484.42
21:10:18|42484.48
21:10:18|42484.48
21:10:20|42485.
21:10:21|42489.6
21:10:23|42489.6
21:10:24|42489.59
21:10:25|42489.59
21:10:26|42489.62
21:10:27|42489.61
21:10:28|42490.48
21:10:29|42490.48
21:10:30|42490.48
21:10:31|42490.48
21:10:32|42490.48
21:10:33|42490.48
21:10:33|42490.48
21:10:35|42495.5
21:10:36|42499.7
21:10:37|42499.7
21:10:38|42499.71
21:10:38|42499.71
21:10:39|42508.99
21:10:41|42509.99
21:10:41|42511.97
21:10:42|42513.56
21:10:44|42511.97
21:10:45|42513.57
21:10:45|42515.4
21:10:47|42515.4
21:10:48|42515.4
21:10:49|42515.4
21:10:50|42515.4
21:10:51|42515.36
21:10:52|42513.66
21:10:53|42515.36
21:10:54|42515.36
21:10:55|42515.37
21:10:56|42515.36
21:10:58|42513.65
21:10:58|42513.65
21:10:59|42513.64
21:11:00|42513.57
21:11:02|42503.54
21:11:03|42503.53
21:11:03|42507.78
21:11:04|42507.62
21:11:05|42507.61
21:11:07|42510.06
21:11:09|42513.19
21:11:10|42513.19
21:11:11|42513.19
21:11:12|42513.15
21:11:14|42513.18
21:11:15|42513.18
21:11:16|42513.18
21:11:18|42514.68
21:11:18|42514.69
21:11:19|42514.68
21:11:21|42515.4
21:11:23|42515.4
21:11:24|42515.39
21:11:25|42515.39
21:11:26|42516.
21:11:27|42516.25
21:11:28|42516.24
21:11:29|42527.9
21:11:30|42517.3
21:11:31|42517.3
21:11:32|42520.64
21:11:32|42520.65
21:11:34|42520.64
21:11:35|42530.29
21:11:36|42542.06
21:11:36|42541.98
21:11:38|42535.72
21:11:40|42537.84
21:11:40|42538.67
21:11:41|42533.9
21:11:42|42530.29
21:11:43|42524.24
21:11:44|42524.24
21:11:46|42521.25
21:11:46|42521.22
21:11:48|42522.88
21:11:48|42523.14
21:11:50|42523.14
21:11:50|42523.15
21:11:52|42523.14
21:11:52|42523.15
21:11:53|42517.11
21:11:54|42503.54
21:11:55|42503.53
21:11:57|42503.53
21:11:57|42500.
21:11:58|42500.01
21:11:59|42500.01
21:12:01|42500.
21:12:01|42500.
21:12:02|42500.01
21:12:03|42500.
21:12:04|42500.
21:12:05|42500.
21:12:06|42505.
21:12:07|42512.89
21:12:10|42514.32
21:12:11|42514.32
21:12:13|42514.32
21:12:14|42510.
21:12:15|42510.
21:12:16|42505.93
21:12:16|42505.93
21:12:18|42505.93
21:12:19|42505.94
21:12:20|42505.93
21:12:21|42505.94
21:12:22|42505.94
21:12:23|42505.93
21:12:25|42505.94
21:12:25|42511.
21:12:26|42506.76
21:12:27|42512.41
21:12:28|42512.41
21:12:29|42512.43
21:12:30|42512.42
21:12:31|42512.41
21:12:32|42500.
21:12:34|42500.01
21:12:35|42500.01
21:12:35|42500.
21:12:36|42491.92
21:12:37|42491.92
21:12:38|42491.91
21:12:39|42491.59
21:12:40|42486.4
21:12:41|42486.39
21:12:42|42486.4
21:12:43|42486.4
21:12:44|42486.39
21:12:45|42483.69
21:12:46|42481.37
21:12:47|42486.42
21:12:48|42487.66
21:12:49|42487.65
21:12:51|42487.66
21:12:51|42487.66
21:12:52|42487.66
21:12:53|42493.62
21:12:54|42484.77
21:12:55|42487.7
21:12:56|42487.69
21:12:57|42487.69
21:12:58|42487.66
21:12:59|42484.79
21:13:00|42481.29
21:13:01|42480.66
21:13:02|42480.66
21:13:03|42471.79
21:13:04|42468.72
21:13:06|42468.72
21:13:07|42472.99
21:13:08|42472.
21:13:09|42472.01
21:13:11|42472.
21:13:12|42472.
21:13:12|42472.01
21:13:15|42477.45
21:13:15|42477.46
21:13:16|42477.45
21:13:18|42477.45
21:13:19|42474.67
21:13:20|42470.87
21:13:21|42470.86
21:13:22|42470.87
21:13:22|42470.86
21:13:23|42470.86
21:13:24|42470.87
21:13:26|42470.86
21:13:27|42470.86
21:13:27|42470.87
21:13:28|42470.87
21:13:30|42470.86
21:13:31|42470.87
21:13:32|42470.86
21:13:33|42470.86
21:13:34|42477.45
21:13:35|42477.45
21:13:36|42477.46
21:13:37|42477.91
21:13:38|42477.9
21:13:39|42477.91
21:13:40|42472.
21:13:41|42472.
21:13:42|42474.84
21:13:43|42474.85
21:13:44|42474.84
21:13:45|42480.54
21:13:46|42475.66
21:13:47|42475.65
21:13:48|42475.66
21:13:48|42475.66
21:13:50|42475.65
21:13:51|42480.51
21:13:52|42477.75
21:13:53|42474.87
21:13:54|42471.06
21:13:55|42470.99
21:13:56|42470.99
21:13:57|42464.76
21:13:58|42464.11
21:13:59|42461.29
21:14:01|42461.29
21:14:01|42461.19
21:14:03|42460.01
21:14:04|42464.13
21:14:04|42468.91
21:14:05|42468.9
21:14:06|42465.41
21:14:07|42465.38
21:14:08|42465.38
21:14:09|42465.38
21:14:11|42465.39
21:14:13|42465.38
21:14:14|42465.39
21:14:16|42465.38
21:14:18|42471.82
21:14:18|42466.19
21:14:20|42466.19
21:14:20|42466.74
21:14:21|42466.74
21:14:22|42464.2
21:14:23|42464.2
21:14:24|42464.19
21:14:25|42464.2
21:14:26|42464.2
21:14:27|42464.19
21:14:29|42464.19
21:14:30|42464.12
21:14:31|42464.12
21:14:32|42460.08
21:14:33|42450.
21:14:34|42445.26
21:14:35|42445.26
21:14:36|42445.25
21:14:37|42441.15
21:14:38|42444.89
21:14:39|42444.89
21:14:40|42444.9
21:14:41|42444.9
21:14:42|42447.95
21:14:43|42450.71
21:14:45|42453.95
21:14:46|42453.95
21:14:47|42450.01
21:14:48|42450.
21:14:49|42450.01
21:14:50|42450.01
21:14:52|42450.
21:14:52|42450.
21:14:54|42450.
21:14:55|42452.59
21:14:56|42452.58
21:14:56|42452.58
21:14:59|42452.58
21:14:59|42452.58
21:15:00|42452.58
21:15:02|42452.59
21:15:02|42452.58
21:15:04|42452.59
21:15:04|42452.59
21:15:05|42452.58
21:15:06|42452.59
21:15:07|42455.48
21:15:08|42468.59
21:15:09|42466.39
21:15:11|42466.39
21:15:13|42468.55
21:15:14|42475.33
21:15:15|42477.45
21:15:16|42477.45
21:15:18|42477.07
21:15:18|42477.08
21:15:19|42474.05
21:15:20|42477.08
21:15:21|42477.07
21:15:22|42477.08
21:15:24|42477.45
21:15:24|42478.56
21:15:25|42478.56
21:15:26|42481.87
21:15:28|42484.53
21:15:29|42484.77
21:15:30|42484.77
21:15:31|42484.76
21:15:32|42484.76
21:15:33|42484.76
21:15:34|42486.23
21:15:35|42492.33
21:15:36|42492.33
21:15:37|42492.33
21:15:38|42492.33
21:15:39|42492.33
21:15:40|42497.93
21:15:41|42497.42
21:15:42|42493.38
21:15:43|42493.37
21:15:44|42493.38
21:15:45|42493.37
21:15:46|42493.38
21:15:47|42493.38
21:15:49|42493.37
21:15:49|42493.38
21:15:51|42498.66
21:15:52|42498.01
21:15:52|42498.01
21:15:53|42498.01
21:15:55|42498.01
21:15:56|42498.01
21:15:57|42498.01
21:15:58|42498.01
21:15:59|42498.01
21:16:00|42498.01
21:16:01|42499.51
21:16:01|42499.99
21:16:02|42499.99
21:16:03|42499.99
21:16:04|42499.99
21:16:06|42500.
21:16:07|42500.
21:16:07|42500.
21:16:09|42500.
21:16:09|42500.
21:16:11|42500.
21:16:11|42500.
21:16:14|42499.99
21:16:14|42499.99
21:16:16|42500.
21:16:17|42499.99
21:16:18|42499.99
21:16:19|42499.99
21:16:20|42499.99
21:16:21|42500.
21:16:22|42499.99
21:16:23|42499.99
21:16:24|42499.99
21:16:25|42499.99
21:16:26|42499.99
21:16:27|42499.99
21:16:28|42500.
21:16:29|42500.
21:16:30|42500.
21:16:31|42499.99
21:16:32|42499.99
21:16:33|42499.99
21:16:34|42499.99
21:16:35|42499.99
21:16:36|42500.
21:16:37|42500.
21:16:38|42499.99
21:16:39|42514.26
21:16:40|42514.26
21:16:41|42514.27
21:16:42|42514.99
21:16:43|42514.99
21:16:44|42514.99
21:16:45|42514.99
21:16:46|42514.99
21:16:47|42514.99
21:16:48|42514.99
21:16:49|42514.99
21:16:50|42514.99
21:16:51|42515.39
21:16:52|42506.04
21:16:53|42506.04
21:16:54|42506.05
21:16:55|42509.36
21:16:56|42515.
21:16:57|42515.
21:16:58|42515.
21:16:59|42515.
21:17:00|42515.
21:17:01|42514.99
21:17:02|42514.99
21:17:03|42514.99
21:17:04|42514.99
21:17:05|42514.99
21:17:06|42514.99
21:17:07|42515.
21:17:08|42514.99
21:17:09|42514.99
21:17:10|42514.99
21:17:11|42514.99
21:17:12|42514.99
21:17:14|42502.19
21:17:16|42489.69
21:17:18|42490.6
21:17:19|42490.6
21:17:20|42490.6
21:17:21|42499.98
21:17:23|42512.55
21:17:24|42511.24
21:17:25|42517.92
21:17:27|42517.92
21:17:28|42513.37
21:17:29|42513.37
21:17:30|42511.27
21:17:31|42511.27
21:17:32|42511.26
21:17:33|42513.36
21:17:35|42490.64
21:17:36|42493.93
21:17:37|42493.93
21:17:38|42494.5
21:17:39|42493.95
21:17:39|42498.71
21:17:40|42494.97
21:17:42|42494.97
21:17:42|42494.98
21:17:43|42494.98
21:17:44|42494.98
21:17:45|42494.97
21:17:46|42494.97
21:17:48|42494.97
21:17:49|42494.97
21:17:49|42494.98
21:17:50|42494.97
21:17:51|42494.97
21:17:52|42494.97
21:17:53|42494.97
21:17:54|42494.97
21:17:55|42494.97
21:17:56|42494.97
21:17:57|42494.98
21:18:00|42494.98
21:18:00|42494.97
21:18:01|42494.97
21:18:03|42494.98
21:18:03|42494.97
21:18:04|42494.97
21:18:05|42494.97
21:18:06|42494.98
21:18:07|42494.97
21:18:08|42494.97
21:18:09|42494.97
21:18:10|42494.97
21:18:11|42494.97
21:18:12|42494.98
21:18:13|42494.97
21:18:14|42494.97
21:18:16|42494.97
21:18:17|42494.98
21:18:17|42494.98
21:18:19|42494.98
21:18:19|42494.98
21:18:21|42494.98
21:18:22|42494.97
21:18:23|42494.98
21:18:24|42494.97
21:18:25|42494.98
21:18:26|42494.98
21:18:27|42494.98
21:18:29|42494.97
21:18:30|42494.97
21:18:31|42494.97
21:18:32|42494.97
21:18:32|42494.98
21:18:34|42494.98
21:18:34|42494.98
21:18:36|42494.97
21:18:37|42494.98
21:18:38|42494.98
21:18:38|42494.97
21:18:39|42494.97
21:18:40|42494.97
21:18:42|42494.98
21:18:42|42494.98
21:18:43|42494.98
21:18:44|42502.63
21:18:47|42507.15
21:18:47|42508.62
21:18:48|42508.62
21:18:49|42508.62
21:18:51|42505.88
21:18:52|42505.88
21:18:53|42505.25
21:18:54|42505.26
21:18:55|42505.25
21:18:56|42505.25
21:18:57|42505.88
21:18:58|42508.5
21:18:59|42507.14
21:19:01|42507.14
21:19:01|42507.14
21:19:02|42507.14
21:19:03|42507.14
21:19:04|42507.15
21:19:05|42507.15
21:19:06|42507.14
21:19:07|42507.15
21:19:08|42507.14
21:19:09|42507.14
21:19:10|42500.
21:19:11|42494.97
21:19:12|42494.98
21:19:13|42494.98
21:19:14|42494.98
21:19:16|42494.97
21:19:18|42486.39
21:19:20|42483.15
21:19:21|42486.38
21:19:22|42486.38
21:19:23|42486.38
21:19:24|42486.39
21:19:25|42486.38
21:19:25|42486.39
21:19:27|42486.38
21:19:28|42486.39
21:19:30|42486.38
21:19:30|42486.38
21:19:32|42486.39
21:19:32|42486.38
21:19:33|42486.38
21:19:34|42486.38
21:19:37|42482.22
21:19:38|42473.71
21:19:38|42473.7
21:19:40|42467.01
21:19:40|42467.01
21:19:41|42467.01
21:19:42|42467.
21:19:43|42464.87
21:19:44|42464.88
21:19:45|42461.21
21:19:47|42453.97
21:19:48|42451.81
21:19:49|42450.01
21:19:49|42450.01
21:19:51|42450.01
21:19:52|42450.01
21:19:52|42450.01
21:19:53|42450.
21:19:55|42450.
21:19:55|42453.2
21:19:56|42450.03
21:19:58|42455.69
21:19:59|42455.7
21:19:59|42455.69
21:20:01|42451.56
21:20:01|42450.01
21:20:02|42450.02
21:20:03|42450.01
21:20:04|42450.01
21:20:05|42450.
21:20:06|42450.01
21:20:08|42450.01
21:20:09|42451.93
21:20:09|42451.93
21:20:10|42451.91
21:20:11|42451.92
21:20:12|42451.91
21:20:13|42451.9
21:20:14|42441.09
21:20:15|42441.05
21:20:18|42440.77
21:20:18|42437.81
21:20:20|42437.82
21:20:21|42437.81
21:20:22|42437.81
21:20:24|42435.88
21:20:25|42435.88
21:20:26|42428.57
21:20:27|42428.57
21:20:28|42425.01
21:20:29|42419.16
21:20:30|42424.34
21:20:31|42424.34
21:20:33|42417.54
21:20:34|42417.79
21:20:35|42416.26
21:20:35|42410.09
21:20:36|42424.35
21:20:37|42428.22
21:20:38|42428.57
21:20:40|42428.56
21:20:41|42428.56
21:20:41|42428.56
21:20:42|42428.57
21:20:43|42429.91
21:20:44|42429.95
21:20:45|42432.09
21:20:46|42432.1
21:20:48|42433.71
21:20:48|42434.95
21:20:50|42432.15
21:20:50|42428.58
21:20:51|42424.44
21:20:52|42421.31
21:20:53|42424.76
21:20:54|42424.76
21:20:55|42424.76
21:20:57|42434.19
21:20:57|42434.18
21:20:58|42437.8
21:21:00|42437.8
21:21:00|42429.21
21:21:01|42426.52
21:21:02|42424.77
21:21:04|42424.78
21:21:04|42432.05
21:21:05|42432.05
21:21:06|42432.06
21:21:07|42427.6
21:21:09|42429.62
21:21:09|42429.62
21:21:10|42432.04
21:21:11|42432.04
21:21:12|42432.04
21:21:13|42432.04
21:21:14|42429.62
21:21:15|42427.12
21:21:16|42430.81
21:21:17|42430.35
21:21:20|42426.2
21:21:21|42430.06
21:21:22|42432.04
21:21:24|42430.06
21:21:25|42430.05
21:21:26|42430.05
21:21:27|42430.05
21:21:28|42430.05
21:21:29|42425.18
21:21:30|42425.18
21:21:31|42425.17
21:21:32|42422.57
21:21:33|42422.57
21:21:34|42420.44
21:21:35|42420.44
21:21:36|42420.45
21:21:37|42417.7
21:21:38|42414.38
21:21:39|42414.37
21:21:40|42410.1
21:21:41|42410.1
21:21:42|42407.4
21:21:43|42406.02
21:21:44|42414.32
21:21:45|42414.09
21:21:46|42414.37
21:21:48|42420.43
21:21:48|42420.44
21:21:50|42429.83
21:21:51|42432.02
21:21:51|42438.56
21:21:52|42434.93
21:21:54|42428.74
21:21:55|42426.06
21:21:56|42426.06
21:21:57|42426.05
21:21:57|42426.05
21:21:59|42422.57
21:22:00|42422.57
21:22:01|42422.57
21:22:02|42426.03
21:22:03|42422.86
21:22:04|42422.87
21:22:05|42422.86
21:22:05|42422.87
21:22:07|42422.87
21:22:08|42422.86
21:22:09|42422.86
21:22:10|42426.05
21:22:10|42426.05
21:22:11|42426.05
21:22:13|42426.06
21:22:13|42426.05
21:22:15|42422.86
21:22:15|42422.86
21:22:17|42422.86
21:22:18|42422.86
21:22:18|42422.87
21:22:21|42422.86
21:22:23|42428.73
21:22:24|42428.73
21:22:24|42428.74
21:22:26|42428.73
21:22:27|42428.74
21:22:28|42428.74
21:22:29|42429.99
21:22:30|42429.99
21:22:31|42436.79
21:22:32|42441.46
21:22:33|42441.46
21:22:34|42441.46
21:22:35|42441.46
21:22:36|42441.46
21:22:37|42441.46
21:22:38|42441.46
21:22:39|42430.68
21:22:40|42430.68
21:22:41|42430.68
21:22:42|42419.79
21:22:43|42419.79
21:22:44|42419.79
21:22:45|42419.79
21:22:46|42422.86
21:22:47|42422.86
21:22:48|42422.85
21:22:49|42422.85
21:22:50|42422.85
21:22:51|42422.86
21:22:52|42422.86
21:22:53|42422.86
21:22:54|42422.86
21:22:55|42422.86
21:22:57|42422.86
21:22:58|42422.85
21:22:59|42422.86
21:23:00|42422.86
21:23:01|42422.86
21:23:02|42422.81
21:23:03|42419.01
21:23:04|42420.11
21:23:05|42420.11
21:23:06|42420.11
21:23:07|42420.15
21:23:08|42422.82
21:23:09|42422.85
21:23:10|42422.85
21:23:11|42426.06
21:23:12|42424.65
21:23:13|42421.15
21:23:14|42423.03
21:23:15|42419.03
21:23:16|42422.58
21:23:17|42425.36
21:23:18|42425.36
21:23:19|42425.37
21:23:21|42429.33
21:23:23|42433.36
21:23:24|42438.74
21:23:25|42438.74
21:23:26|42438.74
21:23:27|42438.74
21:23:29|42438.73
21:23:30|42431.72
21:23:31|42431.62
21:23:32|42431.62
21:23:33|42428.26
21:23:34|42428.25
21:23:35|42428.25
21:23:37|42428.25
21:23:37|42425.37
21:23:39|42425.36
21:23:39|42422.83
21:23:41|42420.43
21:23:42|42415.97
21:23:42|42418.13
21:23:43|42418.14
21:23:44|42418.14
21:23:45|42418.14
21:23:46|42414.01
21:23:47|42416.2
21:23:48|42416.2
21:23:49|42416.2
21:23:50|42416.21
21:23:52|42416.22
21:23:52|42416.23
21:23:54|42419.94
21:23:54|42422.84
21:23:56|42429.33
21:23:56|42423.62
21:23:59|42427.27
21:24:00|42424.18
21:24:00|42424.17
21:24:01|42424.17
21:24:02|42423.34
21:24:03|42428.19
21:24:04|42425.33
21:24:05|42433.45
21:24:06|42433.45
21:24:07|42429.32
21:24:08|42427.15
21:24:09|42427.15
21:24:10|42427.15
21:24:11|42427.16
21:24:12|42427.16
21:24:13|42421.23
21:24:14|42419.09
21:24:15|42421.83
21:24:16|42425.68
21:24:17|42430.08
21:24:18|42429.33
21:24:19|42425.5
21:24:21|42425.5
21:24:23|42429.96
21:24:25|42429.46
21:24:26|42425.51
21:24:26|42418.89
21:24:27|42417.05
21:24:30|42417.05
21:24:31|42416.2
21:24:32|42407.4
21:24:33|42400.04
21:24:34|42400.03
21:24:35|42400.01
21:24:36|42400.
21:24:38|42400.01
21:24:39|42397.92
21:24:40|42398.
21:24:41|42399.98
21:24:42|42399.99
21:24:43|42399.98
21:24:44|42399.98
21:24:45|42399.98
21:24:46|42402.13
21:24:47|42399.99
21:24:48|42397.93
21:24:49|42397.94
21:24:50|42397.94
21:24:51|42397.93
21:24:52|42397.93
21:24:53|42393.7
21:24:54|42393.71
21:24:55|42393.7
21:24:56|42393.71
21:24:57|42393.7
21:24:58|42393.71
21:24:59|42393.7
21:25:00|42390.7
21:25:01|42390.69
21:25:03|42390.7
21:25:03|42393.71
21:25:05|42410.2
21:25:05|42410.21
21:25:06|42410.2
21:25:08|42401.87
21:25:08|42401.87
21:25:10|42401.9
21:25:10|42405.51
21:25:12|42404.06
21:25:13|42400.61
21:25:14|42400.79
21:25:14|42400.79
21:25:16|42400.78
21:25:17|42410.05
21:25:17|42410.05
21:25:18|42410.05
21:25:19|42410.06
21:25:21|42410.05
21:25:21|42410.2
21:25:22|42410.2
21:25:23|42410.2
21:25:25|42415.97
21:25:26|42415.97
21:25:27|42415.97
21:25:29|42411.09
21:25:29|42409.82
21:25:31|42410.07
21:25:32|42410.06
21:25:32|42410.07
21:25:33|42410.07
21:25:35|42410.06
21:25:36|42410.06
21:25:38|42410.01
21:25:38|42410.
21:25:39|42407.95
21:25:40|42407.95
21:25:42|42405.41
21:25:43|42401.87
21:25:44|42401.88
21:25:45|42398.72
21:25:45|42397.42
21:25:47|42397.41
21:25:47|42401.12
21:25:49|42397.94
21:25:50|42397.94
21:25:51|42397.94
21:25:52|42394.64
21:25:53|42394.63
21:25:54|42394.63
21:25:55|42397.94
21:25:57|42397.93
21:25:57|42393.54
21:25:58|42397.25
21:25:59|42397.25
21:26:00|42397.25
21:26:01|42397.25
21:26:02|42397.94
21:26:03|42407.83
21:26:04|42410.01
21:26:05|42410.
21:26:06|42410.
21:26:07|42408.16
21:26:08|42411.
21:26:09|42411.
21:26:10|42410.99
21:26:11|42410.99
21:26:12|42404.4
21:26:13|42404.4
21:26:14|42404.41
21:26:15|42404.41
21:26:16|42408.61
21:26:17|42409.33
21:26:18|42409.34
21:26:19|42409.33
21:26:20|42409.34
21:26:21|42409.34
21:26:23|42409.33
21:26:24|42409.34
21:26:26|42409.34
21:26:27|42409.33
21:26:28|42404.54
21:26:29|42404.54
21:26:31|42408.74
21:26:32|42413.86
21:26:32|42413.86
21:26:34|42413.87
21:26:35|42414.99
21:26:35|42414.99
21:26:36|42427.39
21:26:37|42433.45
21:26:38|42441.04
21:26:39|42435.4
21:26:40|42435.41
21:26:43|42435.41
21:26:43|42435.41
21:26:44|42435.41
21:26:45|42435.41
21:26:46|42433.45
21:26:47|42427.14
21:26:48|42425.43
21:26:49|42425.42
21:26:50|42433.44
21:26:51|42428.83
21:26:52|42429.17
21:26:53|42429.17
21:26:55|42429.17
21:26:55|42426.27
21:26:56|42428.25
21:26:57|42428.25
21:26:58|42438.73
21:26:59|42438.73
21:27:01|42440.78
21:27:01|42440.77
21:27:02|42440.75
21:27:03|42438.44
21:27:04|42434.74
21:27:05|42434.67
21:27:06|42434.79
21:27:07|42433.04
21:27:08|42434.39
21:27:09|42434.73
21:27:10|42434.73
21:27:11|42434.74
21:27:12|42434.79
21:27:13|42434.79
21:27:14|42434.73
21:27:15|42434.73
21:27:16|42434.74
21:27:17|42434.74
21:27:18|42431.68
21:27:19|42431.68
21:27:20|42434.7
21:27:21|42433.88
21:27:22|42433.87
21:27:24|42433.87
21:27:25|42433.87
21:27:27|42433.87
21:27:28|42433.88
21:27:29|42433.87
21:27:31|42440.77
21:27:32|42452.79
21:27:34|42452.79
21:27:34|42454.06
21:27:35|42452.79
21:27:36|42438.42
21:27:38|42437.86
21:27:39|42437.86
21:27:40|42437.86
21:27:40|42444.93
21:27:42|42444.92
21:27:43|42444.92
21:27:44|42445.
21:27:45|42444.99
21:27:46|42446.7
21:27:47|42446.69
21:27:48|42446.7
21:27:49|42446.69
21:27:50|42446.7
21:27:51|42446.69
21:27:52|42446.7
21:27:53|42438.56
21:27:53|42442.25
21:27:55|42442.28
21:27:56|42442.28
21:27:57|42446.69
21:27:58|42446.7
21:27:59|42442.95
21:28:00|42442.95
21:28:01|42442.94
21:28:02|42444.79
21:28:03|42442.94
21:28:04|42444.
21:28:05|42446.42
21:28:06|42446.41
21:28:07|42430.89
21:28:08|42430.01
21:28:09|42430.
21:28:10|42433.64
21:28:11|42430.16
21:28:12|42430.16
21:28:13|42430.16
21:28:14|42430.15
21:28:15|42430.16
21:28:16|42430.15
21:28:17|42430.15
21:28:18|42416.23
21:28:19|42418.34
21:28:20|42419.4
21:28:21|42419.4
21:28:22|42418.33
21:28:23|42418.33
21:28:24|42411.38
21:28:26|42409.35
21:28:27|42411.3
21:28:29|42411.34
21:28:30|42404.54
21:28:32|42411.56
21:28:33|42409.21
21:28:35|42409.22
21:28:36|42409.22
21:28:37|42409.22
21:28:38|42409.22
21:28:39|42420.47
21:28:40|42419.37
21:28:41|42419.37
21:28:42|42414.46
21:28:43|42411.37
21:28:44|42411.38
21:28:45|42403.76
21:28:46|42402.26
21:28:47|42407.58
21:28:48|42407.58
21:28:49|42400.
21:28:50|42405.88
21:28:51|42405.89
21:28:52|42405.88
21:28:53|42405.88
21:28:54|42401.19
21:28:55|42403.13
21:28:56|42403.13
21:28:57|42402.17
21:28:58|42402.18
21:28:59|42402.17
21:29:00|42405.11
21:29:01|42407.57
21:29:02|42414.5
21:29:03|42414.51
21:29:04|42412.74
21:29:05|42412.74
21:29:06|42409.
21:29:08|42409.
21:29:08|42407.03
21:29:10|42407.03
21:29:10|42407.03
21:29:11|42407.02
21:29:12|42405.11
21:29:13|42405.11
21:29:14|42405.11
21:29:15|42405.11
21:29:16|42402.19
21:29:17|42401.8
21:29:18|42401.8
21:29:19|42401.8
21:29:20|42395.01
21:29:21|42395.01
21:29:23|42393.55
21:29:24|42386.01
21:29:25|42386.02
21:29:27|42389.48
21:29:29|42386.02
21:29:29|42386.02
21:29:31|42397.3
21:29:32|42397.3
21:29:33|42399.74
21:29:34|42399.74
21:29:36|42394.48
21:29:36|42395.2
21:29:38|42393.31
21:29:38|42386.02
21:29:40|42386.02
21:29:41|42386.02
21:29:41|42386.02
21:29:42|42386.02
21:29:44|42391.35
21:29:45|42391.36
21:29:46|42391.36
21:29:47|42391.36
21:29:47|42399.58
21:29:49|42412.35
21:29:50|42412.73
21:29:51|42412.74
21:29:52|42408.35
21:29:53|42407.8
21:29:54|42412.52
21:29:55|42406.68
21:29:55|42406.68
21:29:56|42406.68
21:29:58|42412.51
21:29:59|42412.51
21:29:59|42412.51
21:30:00|42409.01
21:30:03|42405.69
21:30:04|42400.
21:30:04|42400.
21:30:06|42403.46
21:30:07|42400.
21:30:07|42406.43
21:30:09|42411.68
21:30:09|42411.68
21:30:10|42411.36
21:30:12|42411.36
21:30:13|42413.54
21:30:14|42405.9
21:30:14|42396.44
21:30:15|42400.83
21:30:16|42405.
21:30:18|42406.54
21:30:19|42406.54
21:30:19|42405.29
21:30:20|42405.
21:30:21|42401.36
21:30:22|42404.97
21:30:23|42404.97
21:30:24|42404.97
21:30:25|42404.97
21:30:26|42404.98
21:30:29|42403.8
21:30:30|42403.81
21:30:32|42403.8
21:30:34|42403.02
21:30:35|42403.02
21:30:36|42403.02
21:30:37|42403.02
21:30:38|42403.03
21:30:38|42403.02
21:30:40|42403.02
21:30:41|42403.02
21:30:42|42403.03
21:30:43|42404.
21:30:44|42404.
21:30:45|42403.02
21:30:46|42403.02
21:30:47|42403.03
21:30:48|42403.03
21:30:49|42403.03
21:30:50|42403.02
21:30:51|42403.02
21:30:52|42403.02
21:30:53|42403.02
21:30:54|42403.02
21:30:55|42403.03
21:30:56|42404.99
21:30:57|42401.23
21:30:58|42403.02
21:30:59|42403.03
21:31:00|42400.
21:31:01|42400.01
21:31:02|42400.
21:31:03|42400.
21:31:04|42400.
21:31:05|42400.05
21:31:06|42406.54
21:31:07|42400.04
21:31:08|42400.04
21:31:09|42400.04
21:31:10|42400.
21:31:11|42399.81
21:31:12|42408.76
21:31:13|42408.76
21:31:14|42408.76
21:31:15|42408.76
21:31:16|42408.76
21:31:17|42408.76
21:31:18|42412.32
21:31:19|42416.97
21:31:20|42416.96
21:31:21|42416.96
21:31:22|42416.96
21:31:23|42416.96
21:31:24|42416.97
21:31:25|42416.97
21:31:26|42416.97
21:31:27|42413.73
21:31:29|42412.2
21:31:31|42412.2
21:31:32|42412.2
21:31:32|42412.19
21:31:35|42412.2
21:31:35|42412.2
21:31:36|42412.19
21:31:38|42412.2
21:31:38|42412.2
21:31:39|42412.2
21:31:40|42412.19
21:31:41|42412.19
21:31:42|42412.19
21:31:43|42412.2
21:31:45|42412.19
21:31:45|42412.19
21:31:47|42412.19
21:31:47|42416.96
21:31:49|42416.95
21:31:50|42416.95
21:31:50|42411.24
21:31:52|42411.23
21:31:52|42400.
21:31:54|42400.
21:31:55|42397.22
21:31:56|42392.99
21:31:57|42392.99
21:31:58|42392.49
21:31:58|42392.52
21:32:00|42386.14
21:32:01|42390.86
21:32:02|42390.86
21:32:02|42390.86
21:32:04|42390.86
21:32:05|42385.1
21:32:06|42390.
21:32:07|42386.71
21:32:08|42386.24
21:32:09|42386.24
21:32:10|42383.05
21:32:10|42383.06
21:32:13|42382.34
21:32:13|42382.01
21:32:15|42386.25
21:32:17|42389.99
21:32:17|42392.74
21:32:18|42390.4
21:32:19|42390.4
21:32:20|42390.4
21:32:21|42394.23
21:32:22|42390.41
21:32:23|42397.85
21:32:25|42392.55
21:32:25|42399.14
21:32:26|42399.4
21:32:27|42399.4
21:32:29|42397.01
21:32:31|42397.
21:32:32|42392.01
21:32:33|42392.03
21:32:34|42390.86
21:32:35|42392.03
21:32:36|42393.75
21:32:36|42397.97
21:32:38|42398.68
21:32:39|42398.69
21:32:40|42397.87
21:32:41|42397.87
21:32:43|42397.88
21:32:44|42397.03
21:32:45|42397.03
21:32:46|42399.99
21:32:47|42400.
21:32:48|42399.99
21:32:49|42399.99
21:32:50|42400.
21:32:52|42400.
21:32:52|42400.
21:32:53|42400.
21:32:54|42400.
21:32:55|42397.89
21:32:56|42397.89
21:32:57|42397.89
21:32:58|42397.89
21:32:59|42397.89
21:33:00|42397.89
21:33:01|42385.
21:33:02|42385.01
21:33:03|42385.01
21:33:04|42385.01
21:33:05|42389.98
21:33:06|42393.15
21:33:07|42393.16
21:33:08|42393.16
21:33:10|42391.81
21:33:11|42391.85
21:33:12|42391.86
21:33:13|42391.86
21:33:14|42391.86
21:33:16|42391.85
21:33:16|42391.85
21:33:17|42386.27
21:33:18|42386.27
21:33:20|42386.27
21:33:21|42386.28
21:33:21|42386.28
21:33:23|42386.27
21:33:23|42386.28
21:33:25|42386.27
21:33:26|42386.28
21:33:26|42386.32
21:33:28|42393.99
21:33:28|42392.33
21:33:31|42397.
21:33:31|42397.
21:33:34|42393.02
21:33:34|42385.
21:33:35|42385.01
21:33:36|42385.01
21:33:38|42385.
21:33:39|42392.72
21:33:40|42392.73
21:33:41|42392.72
21:33:42|42389.63
21:33:43|42387.37
21:33:44|42394.99
21:33:45|42391.9
21:33:46|42391.9
21:33:47|42391.85
21:33:48|42391.85
21:33:49|42387.7
21:33:50|42385.57
21:33:51|42385.56
21:33:52|42385.02
21:33:53|42385.01
21:33:54|42382.88
21:33:55|42385.06
21:33:56|42389.
21:33:57|42395.58
21:33:58|42397.88
21:33:59|42397.88
21:34:00|42397.88
21:34:01|42397.89
21:34:02|42397.88
21:34:03|42397.88
21:34:04|42397.88
21:34:05|42392.01
21:34:06|42392.01
21:34:07|42392.02
21:34:08|42392.01
21:34:09|42387.69
21:34:10|42392.01
21:34:11|42392.01
21:34:12|42392.05
21:34:13|42392.05
21:34:14|42385.37
21:34:15|42385.37
21:34:16|42388.1
21:34:17|42388.1
21:34:18|42388.1
21:34:19|42382.01
21:34:20|42382.01
21:34:21|42382.01
21:34:22|42382.02
21:34:23|42382.02
21:34:24|42382.02
21:34:25|42382.02
21:34:26|42382.01
21:34:27|42382.
21:34:28|42382.01
21:34:29|42382.01
21:34:30|42387.6
21:34:32|42390.98
21:34:34|42392.
21:34:36|42392.
21:34:36|42392.01
21:34:38|42389.83
21:34:39|42389.83
21:34:40|42389.83
21:34:41|42387.62
21:34:42|42385.89
21:34:44|42385.29
21:34:46|42385.89
21:34:47|42391.05
21:34:49|42390.5
21:34:50|42390.5
21:34:51|42390.49
21:34:51|42390.49
21:34:53|42390.49
21:34:54|42390.49
21:34:54|42387.75
21:34:56|42387.75
21:34:57|42387.75
21:34:58|42387.74
21:34:59|42386.35
21:35:00|42386.35
21:35:01|42386.05
21:35:02|42386.05
21:35:03|42386.04
21:35:03|42386.04
21:35:05|42386.04
21:35:06|42386.05
21:35:07|42386.05
21:35:08|42391.97
21:35:09|42391.97
21:35:10|42391.97
21:35:11|42391.98
21:35:12|42391.97
21:35:12|42396.88
21:35:14|42396.89
21:35:15|42396.88
21:35:16|42396.88
21:35:17|42390.43
21:35:18|42390.42
21:35:19|42390.43
21:35:20|42390.42
21:35:21|42390.45
21:35:21|42390.44
21:35:22|42394.49
21:35:24|42394.48
21:35:24|42394.49
21:35:25|42396.88
21:35:26|42396.89
21:35:27|42396.89
21:35:29|42396.89
21:35:30|42396.89
21:35:30|42394.5
21:35:33|42396.87
21:35:35|42396.87
21:35:36|42396.86
21:35:37|42396.87
21:35:37|42396.87
21:35:38|42396.86
21:35:40|42396.86
21:35:41|42396.87
21:35:41|42396.86
21:35:42|42396.86
21:35:44|42396.86
21:35:44|42396.87
21:35:46|42396.87
21:35:47|42396.86
21:35:47|42396.86
21:35:48|42390.
21:35:49|42386.37
21:35:50|42386.36
21:35:51|42386.35
21:35:52|42386.36
21:35:54|42386.36
21:35:54|42390.4
21:35:55|42390.4
21:35:57|42388.66
21:35:57|42390.39
21:35:58|42390.47
21:36:00|42393.52
21:36:02|42390.63
21:36:02|42390.62
21:36:03|42390.62
21:36:04|42390.63
21:36:05|42390.63
21:36:06|42390.63
21:36:07|42390.63
21:36:08|42390.63
21:36:09|42390.62
21:36:10|42390.63
21:36:11|42390.63
21:36:12|42390.62
21:36:13|42390.63
21:36:14|42390.63
21:36:15|42392.08
21:36:16|42392.09
21:36:17|42392.09
21:36:18|42392.72
21:36:19|42394.84
21:36:20|42394.84
21:36:21|42396.29
21:36:22|42396.29
21:36:23|42396.3
21:36:24|42394.84
21:36:25|42392.09
21:36:27|42392.09
21:36:27|42400.
21:36:28|42400.
21:36:29|42400.
21:36:30|42400.
21:36:31|42399.99
21:36:32|42399.99
21:36:34|42397.01
21:36:36|42396.99
21:36:37|42396.99
21:36:38|42397.
21:36:39|42395.5
21:36:40|42395.5
21:36:41|42395.49
21:36:43|42395.49
21:36:44|42395.49
21:36:45|42395.49
21:36:46|42395.49
21:36:47|42395.5
21:36:48|42395.5
21:36:49|42395.5
21:36:50|42395.5
21:36:51|42398.27
21:36:52|42399.2
21:36:53|42399.24
21:36:54|42399.25
21:36:54|42399.25
21:36:56|42400.
21:36:56|42400.
21:36:57|42400.
21:36:59|42400.
21:37:00|42399.99
21:37:00|42400.
21:37:02|42399.99
21:37:02|42399.99
21:37:04|42399.98
21:37:05|42399.98
21:37:06|42399.99
21:37:07|42399.21
21:37:08|42399.21
21:37:08|42398.28
21:37:10|42392.43
21:37:11|42392.42
21:37:11|42392.44
21:37:13|42388.11
21:37:13|42386.43
21:37:14|42386.43
21:37:16|42386.42
21:37:17|42386.42
21:37:18|42386.43
21:37:19|42386.42
21:37:20|42386.42
21:37:21|42386.42
21:37:22|42386.42
21:37:23|42386.38
21:37:24|42382.01
21:37:25|42382.01
21:37:26|42382.01
21:37:27|42380.
21:37:28|42381.47
21:37:29|42382.
21:37:30|42382.
21:37:31|42382.21
21:37:32|42384.59
21:37:33|42387.08
21:37:34|42389.94
21:37:36|42389.95
21:37:37|42388.25
21:37:39|42383.83
21:37:39|42381.01
21:37:41|42387.53
21:37:42|42387.53
21:37:43|42380.09
21:37:45|42382.57
21:37:46|42380.18
21:37:46|42380.19
21:37:48|42380.19
21:37:49|42380.01
21:37:50|42380.01
21:37:51|42380.01
21:37:53|42383.5
21:37:54|42383.5
21:37:55|42383.51
21:37:56|42383.5
21:37:57|42383.5
21:37:57|42383.5
21:37:59|42383.5
21:38:00|42384.01
21:38:01|42384.02
21:38:02|42384.01
21:38:03|42384.02
21:38:04|42392.12
21:38:05|42392.11
21:38:06|42392.11
21:38:07|42391.9
21:38:08|42390.18
21:38:09|42388.91
21:38:10|42388.9
21:38:11|42391.89
21:38:12|42398.87
21:38:13|42398.87
21:38:14|42398.87
21:38:15|42398.87
21:38:16|42398.87
21:38:17|42395.
21:38:18|42395.
21:38:19|42395.01
21:38:20|42395.01
21:38:21|42395.01
21:38:23|42392.31
21:38:23|42392.31
21:38:25|42392.32
21:38:26|42392.31
21:38:26|42392.31
21:38:28|42392.31
21:38:28|42385.56
21:38:30|42383.51
21:38:32|42380.68
21:38:32|42380.68
21:38:33|42380.68
21:38:34|42380.01
21:38:37|42380.02
21:38:37|42380.66
21:38:39|42383.29
21:38:40|42383.28
21:38:41|42383.29
21:38:43|42380.01
21:38:44|42380.01
21:38:44|42380.
21:38:46|42380.01
21:38:47|42379.95
21:38:48|42379.95
21:38:48|42379.96
21:38:50|42376.75
21:38:51|42376.73
21:38:52|42376.73
21:38:53|42380.06
21:38:54|42380.66
21:38:55|42380.65
21:38:56|42380.65
21:38:58|42380.65
21:38:58|42380.66
21:39:00|42379.96
21:39:01|42379.97
21:39:01|42379.99
21:39:03|42380.
21:39:03|42379.99
21:39:04|42374.65
21:39:06|42372.96
21:39:06|42372.96
21:39:09|42380.
21:39:09|42380.
21:39:10|42376.42
21:39:11|42376.42
21:39:12|42376.42
21:39:13|42379.99
21:39:14|42380.
21:39:15|42372.95
21:39:16|42378.32
21:39:17|42372.95
21:39:18|42372.95
21:39:19|42370.02
21:39:20|42370.02
21:39:21|42368.04
21:39:22|42368.01
21:39:23|42359.37
21:39:24|42345.71
21:39:25|42345.
21:39:26|42345.
21:39:27|42345.01
21:39:28|42353.59
21:39:30|42359.34
21:39:31|42361.
21:39:32|42361.
21:39:33|42360.99
21:39:34|42364.55
21:39:35|42368.03
21:39:36|42368.03
21:39:38|42368.04
21:39:40|42367.47
21:39:41|42371.27
21:39:43|42370.38
21:39:44|42370.01
21:39:44|42370.02
21:39:45|42370.01
21:39:47|42373.52
21:39:48|42373.53
21:39:49|42373.52
21:39:50|42360.44
21:39:51|42356.02
21:39:52|42356.02
21:39:53|42360.61
21:39:54|42361.44
21:39:55|42361.45
21:39:57|42360.75
21:39:57|42356.16
21:39:58|42356.16
21:39:59|42362.13
21:40:01|42361.75
21:40:03|42360.75
21:40:03|42356.9
21:40:04|42356.9
21:40:05|42356.91
21:40:06|42356.9
21:40:07|42356.9
21:40:08|42356.91
21:40:09|42350.1
21:40:10|42350.1
21:40:11|42350.22
21:40:12|42352.86
21:40:13|42350.01
21:40:14|42345.
21:40:15|42340.01
21:40:16|42340.01
21:40:17|42340.01
21:40:18|42340.01
21:40:19|42340.01
21:40:20|42340.01
21:40:21|42340.
21:40:22|42340.01
21:40:24|42340.
21:40:24|42340.01
21:40:25|42340.
21:40:26|42340.
21:40:27|42340.
21:40:28|42340.01
21:40:29|42349.1
21:40:30|42349.1
21:40:31|42349.99
21:40:32|42349.99
21:40:33|42349.99
21:40:34|42350.
21:40:35|42349.99
21:40:37|42349.99
21:40:39|42341.64
21:40:40|42345.29
21:40:41|42345.29
21:40:42|42345.29
21:40:43|42345.33
21:40:44|42345.33
21:40:45|42345.33
21:40:46|42345.34
21:40:47|42345.33
21:40:47|42345.34
21:40:49|42347.04
21:40:50|42347.04
21:40:51|42347.05
21:40:52|42347.04
21:40:53|42347.04
21:40:54|42347.04
21:40:55|42347.05
21:40:56|42348.28
21:40:57|42348.29
21:40:58|42348.28
21:40:59|42348.29
21:41:00|42345.35
21:41:01|42340.
21:41:02|42340.01
21:41:03|42340.01
21:41:04|42342.41
21:41:05|42346.71
21:41:06|42346.72
21:41:07|42346.71
21:41:08|42340.
21:41:10|42340.
21:41:10|42340.
21:41:12|42345.35
21:41:13|42346.71
21:41:14|42340.02
21:41:15|42340.01
21:41:16|42340.02
21:41:16|42340.01
21:41:17|42340.01
21:41:19|42342.88
21:41:20|42342.88
21:41:21|42342.89
21:41:22|42342.89
21:41:23|42342.89
21:41:23|42345.38
21:41:24|42348.5
21:41:26|42343.34
21:41:26|42343.37
21:41:28|42343.42
21:41:29|42343.41
21:41:30|42346.7
21:41:31|42346.7
21:41:32|42347.27
21:41:34|42342.98
21:41:35|42342.99
21:41:36|42342.98
21:41:36|42342.99
21:41:39|42342.99
21:41:39|42342.99
21:41:40|42342.99
21:41:42|42341.13
21:41:43|42341.14
21:41:44|42338.99
21:41:44|42338.98
21:41:45|42337.02
21:41:47|42337.02
21:41:48|42336.6
21:41:49|42336.59
21:41:50|42336.59
21:41:52|42336.6
21:41:53|42347.52
21:41:54|42347.52
21:41:55|42347.53
21:41:56|42347.53
21:41:57|42348.43
21:41:58|42348.44
21:41:59|42346.18
21:42:00|42344.67
21:42:01|42346.32
21:42:02|42346.31
21:42:03|42349.
21:42:04|42348.99
21:42:05|42348.99
21:42:06|42348.99
21:42:07|42346.32
21:42:08|42348.98
21:42:09|42346.32
21:42:10|42346.32
21:42:11|42348.99
21:42:12|42348.98
21:42:13|42348.99
21:42:14|42343.21
21:42:15|42342.19
21:42:16|42342.18
21:42:17|42342.
21:42:18|42342.
21:42:19|42342.01
21:42:20|42342.01
21:42:21|42342.
21:42:22|42342.
21:42:23|42342.01
21:42:24|42342.
21:42:25|42338.99
21:42:26|42338.99
21:42:27|42340.
21:42:28|42342.01
21:42:29|42343.21
21:42:30|42343.22
21:42:31|42343.21
21:42:32|42342.01
21:42:33|42342.01
21:42:34|42342.
21:42:35|42340.42
21:42:36|42340.43
21:42:37|42338.14
21:42:38|42337.02
21:42:39|42337.01
21:42:41|42337.
21:42:42|42340.43
21:42:44|42338.06
21:42:46|42337.02
21:42:47|42336.58
21:42:48|42336.58
21:42:49|42336.59
21:42:50|42335.27
21:42:51|42334.88
21:42:52|42334.88
21:42:53|42335.26
21:42:54|42335.25
21:42:55|42335.25
21:42:56|42333.32
21:42:57|42334.88
21:42:59|42339.38
21:43:00|42337.39
21:43:00|42337.37
21:43:02|42335.68
21:43:03|42335.67
21:43:05|42337.4
21:43:05|42337.39
21:43:08|42337.39
21:43:08|42330.18
21:43:09|42330.18
21:43:10|42330.17
21:43:11|42330.17
21:43:13|42326.29
21:43:14|42325.57
21:43:14|42322.08
21:43:15|42322.07
21:43:16|42322.08
21:43:17|42322.07
21:43:19|42324.47
21:43:20|42325.49
21:43:21|42325.49
21:43:22|42325.49
21:43:23|42325.49
21:43:25|42325.48
21:43:26|42325.48
21:43:27|42322.11
21:43:29|42325.48
21:43:30|42322.11
21:43:31|42320.01
21:43:32|42319.92
21:43:33|42319.91
21:43:34|42325.48
21:43:35|42325.48
21:43:35|42325.49
21:43:37|42325.49
21:43:38|42319.76
21:43:39|42319.77
21:43:40|42317.88
21:43:42|42314.34
21:43:44|42319.77
21:43:45|42339.16
21:43:47|42332.58
21:43:47|42332.53
21:43:48|42332.15
21:43:49|42339.15
21:43:51|42328.15
21:43:52|42328.15
21:43:53|42328.16
21:43:54|42326.35
21:43:55|42326.35
21:43:56|42326.35
21:43:57|42326.36
21:43:58|42326.36
21:43:59|42339.99
21:44:00|42340.
21:44:02|42349.26
21:44:03|42349.26
21:44:04|42346.64
21:44:04|42346.65
21:44:06|42333.37
21:44:07|42330.81
21:44:08|42330.82
21:44:09|42336.93
21:44:10|42337.11
21:44:11|42341.75
21:44:12|42338.06
21:44:13|42335.53
21:44:14|42337.99
21:44:15|42333.38
21:44:16|42325.95
21:44:17|42325.95
21:44:18|42325.95
21:44:19|42325.94
21:44:20|42325.94
21:44:21|42325.94
21:44:22|42319.69
21:44:23|42319.68
21:44:24|42319.68
21:44:25|42319.68
21:44:26|42315.57
21:44:27|42319.5
21:44:28|42319.51
21:44:29|42319.5
21:44:30|42319.5
21:44:31|42319.5
21:44:31|42319.5
21:44:33|42319.5
21:44:34|42319.5
21:44:35|42319.51
21:44:36|42319.5
21:44:37|42315.58
21:44:38|42318.73
21:44:39|42319.5
21:44:40|42319.51
21:44:41|42319.93
21:44:42|42319.93
21:44:44|42319.94
21:44:44|42326.83
21:44:46|42326.84
21:44:48|42326.83
21:44:50|42326.84
21:44:51|42326.83
21:44:53|42326.81
21:44:53|42324.
21:44:54|42324.
21:44:56|42324.
21:44:58|42319.94
21:44:59|42319.94
21:45:01|42319.94
21:45:03|42318.73
21:45:03|42319.99
21:45:04|42319.99
21:45:05|42314.66
21:45:07|42316.13
21:45:07|42312.75
21:45:08|42307.76
21:45:09|42307.5
21:45:10|42314.44
21:45:11|42313.42
21:45:12|42312.94
21:45:13|42312.94
21:45:14|42312.95
21:45:15|42309.8
21:45:16|42317.77
21:45:17|42318.3
21:45:18|42317.07
21:45:19|42316.26
21:45:20|42313.73
21:45:21|42313.72
21:45:22|42311.2
21:45:23|42310.33
21:45:24|42294.51
21:45:25|42292.
21:45:26|42288.79
21:45:27|42292.51
21:45:29|42292.12
21:45:30|42286.67
21:45:30|42286.68
21:45:31|42292.1
21:45:32|42299.99
21:45:33|42299.99
21:45:34|42300.
21:45:35|42300.
21:45:36|42299.99
21:45:37|42306.51
21:45:38|42306.52
21:45:39|42306.51
21:45:40|42306.52
21:45:41|42306.51
21:45:43|42305.01
21:45:44|42305.
21:45:46|42313.65
21:45:47|42316.23
21:45:49|42312.33
21:45:50|42312.33
21:45:51|42319.23
21:45:51|42316.42
21:45:54|42314.27
21:45:54|42319.93
21:45:55|42319.93
21:45:56|42319.93
21:45:57|42319.94
21:45:58|42319.93
21:46:00|42315.63
21:46:01|42318.72
21:46:02|42318.72
21:46:02|42318.72
21:46:04|42318.72
21:46:05|42318.73
21:46:05|42318.72
21:46:08|42318.72
21:46:08|42318.72
21:46:10|42313.55
21:46:11|42313.57
21:46:12|42315.59
21:46:13|42315.58
21:46:14|42315.58
21:46:15|42315.12
21:46:16|42315.12
21:46:17|42314.64
21:46:18|42312.34
21:46:19|42312.34
21:46:20|42312.35
21:46:21|42312.34
21:46:22|42312.35
21:46:23|42312.34
21:46:24|42312.35
21:46:25|42326.36
21:46:26|42329.77
21:46:27|42326.37
21:46:28|42326.36
21:46:29|42326.73
21:46:30|42319.94
21:46:31|42317.36
21:46:32|42324.85
21:46:33|42324.85
21:46:34|42324.85
21:46:35|42324.86
21:46:36|42324.85
21:46:37|42322.18
21:46:38|42320.61
21:46:39|42317.88
21:46:40|42317.87
21:46:41|42317.88
21:46:42|42317.88
21:46:43|42317.88
21:46:45|42317.88
21:46:47|42317.88
21:46:48|42317.87
21:46:49|42317.87
21:46:50|42320.
21:46:52|42320.
21:46:52|42320.
21:46:54|42320.
21:46:54|42325.99
21:46:56|42328.79
21:46:57|42329.98
21:46:57|42329.98
21:46:58|42329.99
21:46:59|42329.98
21:47:01|42329.99
21:47:01|42329.99
21:47:03|42336.05
21:47:04|42333.43
21:47:05|42331.21
21:47:06|42331.2
21:47:07|42331.2
21:47:08|42331.21
21:47:08|42331.2
21:47:10|42329.85
21:47:12|42329.66
21:47:12|42329.66
21:47:13|42329.99
21:47:14|42329.98
21:47:15|42329.98
21:47:16|42329.99
21:47:17|42329.98
21:47:19|42329.99
21:47:20|42329.99
21:47:21|42329.98
21:47:22|42329.99
21:47:23|42329.98
21:47:24|42329.98
21:47:25|42330.
21:47:26|42330.
21:47:27|42329.99
21:47:28|42329.99
21:47:29|42330.
21:47:30|42329.99
21:47:31|42329.99
21:47:32|42330.
21:47:33|42333.38
21:47:34|42333.39
21:47:35|42333.39
21:47:37|42333.38
21:47:37|42333.38
21:47:38|42333.38
21:47:39|42333.38
21:47:40|42337.75
21:47:41|42337.26
21:47:42|42337.27
21:47:43|42339.39
21:47:45|42339.38
21:47:47|42339.38
21:47:49|42342.18
21:47:49|42342.19
21:47:50|42342.18
21:47:53|42344.22
21:47:54|42344.22
21:47:56|42344.23
21:47:56|42344.22
21:47:58|42344.23
21:47:59|42349.3
21:48:00|42349.01
21:48:01|42349.31
21:48:02|42350.
21:48:03|42353.
21:48:04|42352.99
21:48:05|42350.01
21:48:06|42352.99
21:48:07|42352.99
21:48:08|42345.83
21:48:09|42340.
21:48:10|42340.01
21:48:12|42338.02
21:48:13|42338.02
21:48:15|42338.02
21:48:16|42338.02
21:48:17|42338.02
21:48:17|42338.02
21:48:19|42340.
21:48:20|42340.
21:48:21|42340.
21:48:22|42340.
21:48:23|42340.01
21:48:24|42340.01
21:48:25|42345.65
21:48:26|42345.65
21:48:27|42344.45
21:48:28|42344.45
21:48:29|42344.45
21:48:30|42344.45
21:48:31|42344.45
21:48:32|42344.46
21:48:33|42342.33
21:48:35|42342.32
21:48:36|42342.33
21:48:37|42340.
21:48:38|42330.
21:48:39|42330.01
21:48:40|42330.
21:48:40|42330.
21:48:41|42329.
21:48:43|42329.
21:48:44|42329.
21:48:45|42320.52
21:48:47|42326.38
21:48:49|42326.39
21:48:50|42322.2
21:48:52|42319.21
21:48:52|42319.22
21:48:55|42319.21
21:48:55|42319.21
21:48:56|42319.22
21:48:58|42325.75
21:48:58|42325.75
21:48:59|42325.75
21:49:00|42318.73
21:49:01|42315.13
21:49:03|42307.77
21:49:04|42311.87
21:49:05|42323.37
21:49:06|42319.93
21:49:07|42313.81
21:49:08|42313.81
21:49:10|42313.8
21:49:11|42325.67
21:49:12|42324.94
21:49:13|42322.45
21:49:14|42322.45
21:49:15|42321.72
21:49:16|42321.73
21:49:17|42321.72
21:49:18|42321.72
21:49:19|42321.72
21:49:20|42321.73
21:49:22|42328.72
21:49:22|42328.71
21:49:23|42326.47
21:49:24|42328.75
21:49:26|42328.75
21:49:26|42326.48
21:49:28|42326.48
21:49:29|42326.53
21:49:29|42329.65
21:49:31|42329.65
21:49:32|42329.65
21:49:32|42328.76
21:49:33|42326.79
21:49:35|42326.79
21:49:35|42324.38
21:49:36|42323.7
21:49:38|42327.48
21:49:39|42327.49
21:49:39|42327.49
21:49:40|42326.49
21:49:41|42326.49
21:49:43|42326.49
21:49:43|42326.5
21:49:44|42326.5
21:49:45|42315.05
21:49:48|42319.31
21:49:49|42319.32
21:49:50|42319.31
21:49:51|42319.32
21:49:53|42319.31
21:49:54|42324.27
21:49:55|42326.49
21:49:56|42326.48
21:49:57|42326.48
21:49:59|42326.49
21:49:59|42326.49
21:50:01|42326.48
21:50:02|42326.17
21:50:02|42326.17
21:50:04|42326.16
21:50:05|42326.16
21:50:06|42324.05
21:50:06|42325.98
21:50:08|42327.39
21:50:09|42327.39
21:50:10|42327.4
21:50:10|42327.39
21:50:12|42328.
21:50:13|42327.99
21:50:13|42328.
21:50:15|42327.99
21:50:16|42327.99
21:50:17|42327.99
21:50:18|42328.
21:50:19|42327.25
21:50:20|42326.43
21:50:21|42326.42
21:50:22|42326.43
21:50:23|42328.
21:50:24|42327.99
21:50:24|42327.99
21:50:26|42328.
21:50:27|42327.59
21:50:28|42327.59
21:50:29|42327.59
21:50:30|42327.59
21:50:31|42326.46
21:50:32|42324.01
21:50:33|42319.56
21:50:34|42319.57
21:50:34|42319.56
21:50:36|42319.57
21:50:37|42319.57
21:50:38|42319.57
21:50:39|42319.56
21:50:40|42319.56
21:50:41|42319.56
21:50:42|42319.56
21:50:43|42319.57
21:50:43|42319.57
21:50:44|42319.56
21:50:46|42319.56
21:50:47|42319.57
21:50:47|42319.58
21:50:50|42325.23
21:50:52|42322.47
21:50:53|42317.67
21:50:54|42317.68
21:50:56|42317.67
21:50:57|42317.67
21:50:58|42317.67
21:51:00|42317.71
21:51:02|42317.72
21:51:03|42317.71
21:51:04|42317.72
21:51:05|42317.67
21:51:06|42317.68
21:51:07|42317.68
21:51:08|42317.67
21:51:09|42318.35
21:51:10|42324.
21:51:11|42320.6
21:51:12|42320.6
21:51:13|42320.6
21:51:14|42320.6
21:51:15|42320.6
21:51:17|42320.6
21:51:17|42320.6
21:51:18|42320.61
21:51:19|42317.68
21:51:20|42319.87
21:51:21|42320.93
21:51:22|42320.93
21:51:23|42320.93
21:51:25|42320.19
21:51:26|42320.19
21:51:27|42320.19
21:51:28|42320.
21:51:30|42320.
21:51:30|42320.
21:51:31|42320.01
21:51:32|42320.01
21:51:33|42320.01
21:51:35|42320.01
21:51:36|42320.
21:51:37|42319.52
21:51:38|42319.52
21:51:39|42317.69
21:51:40|42317.67
21:51:41|42316.88
21:51:42|42315.05
21:51:43|42315.03
21:51:44|42315.04
21:51:45|42315.04
21:51:46|42315.03
21:51:47|42315.03
21:51:48|42315.03
21:51:50|42315.03
21:51:52|42315.04
21:51:54|42315.04
21:51:55|42315.08
21:51:56|42324.86
21:51:57|42322.93
21:51:58|42321.25
21:51:59|42321.25
21:52:00|42321.25
21:52:01|42320.49
21:52:02|42321.89
21:52:04|42321.38
21:52:05|42321.37
21:52:06|42321.37
21:52:08|42319.55
21:52:10|42319.53
21:52:10|42316.52
21:52:12|42315.66
21:52:12|42315.66
21:52:13|42315.64
21:52:14|42315.64
21:52:15|42315.64
21:52:16|42320.16
21:52:17|42319.12
21:52:18|42321.37
21:52:19|42321.36
21:52:20|42321.36
21:52:21|42321.36
21:52:22|42321.37
21:52:23|42321.36
21:52:24|42321.36
21:52:25|42321.36
21:52:26|42321.37
21:52:27|42321.36
21:52:28|42321.37
21:52:30|42321.36
21:52:30|42321.37
21:52:32|42321.36
21:52:33|42325.62
21:52:34|42325.61
21:52:35|42322.98
21:52:36|42325.
21:52:37|42325.
21:52:38|42325.
21:52:39|42324.99
21:52:40|42324.7
21:52:41|42324.7
21:52:42|42324.69
21:52:43|42321.8
21:52:44|42321.8
21:52:45|42321.79
21:52:46|42321.8
21:52:47|42321.79
21:52:48|42321.79
21:52:49|42321.79
21:52:51|42328.
21:52:52|42328.
21:52:54|42328.
21:52:56|42324.78
21:52:57|42323.99
21:52:58|42322.85
21:52:59|42322.85
21:53:00|42322.84
21:53:01|42322.85
21:53:01|42322.85
21:53:03|42322.85
21:53:04|42322.84
21:53:06|42322.85
21:53:08|42322.84
21:53:08|42321.56
21:53:09|42321.56
21:53:10|42321.56
21:53:11|42321.56
21:53:12|42321.56
21:53:13|42321.56
21:53:14|42321.56
21:53:15|42321.56
21:53:17|42321.57
21:53:17|42321.56
21:53:19|42321.56
21:53:20|42321.57
21:53:21|42321.57
21:53:22|42321.57
21:53:22|42321.57
21:53:24|42321.57
21:53:25|42321.57
21:53:25|42323.99
21:53:27|42328.
21:53:28|42328.
21:53:29|42339.42
21:53:30|42339.42
21:53:31|42339.41
21:53:32|42339.41
21:53:32|42339.41
21:53:33|42340.
21:53:35|42342.3
21:53:36|42342.3
21:53:36|42346.84
21:53:38|42346.84
21:53:39|42349.28
21:53:40|42349.28
21:53:41|42349.3
21:53:42|42349.3
21:53:43|42349.29
21:53:44|42349.29
21:53:45|42351.23
21:53:45|42351.23
21:53:46|42350.58
21:53:48|42342.63
21:53:49|42342.62
21:53:49|42349.26
21:53:52|42349.3
21:53:52|42349.3
21:53:54|42349.29
21:53:54|42347.22
21:53:55|42349.28
21:53:57|42347.68
21:53:59|42349.29
21:53:59|42349.3
21:54:00|42349.34
21:54:01|42351.23
21:54:02|42351.23
21:54:04|42353.53
21:54:04|42353.54
21:54:05|42349.34
21:54:07|42349.33
21:54:08|42349.34
21:54:09|42352.68
21:54:10|42361.8
21:54:11|42363.56
21:54:12|42368.
21:54:14|42368.
21:54:15|42368.
21:54:16|42368.
21:54:17|42368.
21:54:17|42375.81
21:54:19|42375.82
21:54:20|42375.82
21:54:21|42375.82
21:54:22|42375.82
21:54:22|42375.82
21:54:24|42372.29
21:54:25|42375.81
21:54:26|42371.17
21:54:27|42372.06
21:54:28|42373.29
21:54:29|42373.29
21:54:30|42373.28
21:54:31|42375.81
21:54:32|42375.82
21:54:33|42375.82
21:54:34|42375.82
21:54:35|42375.81
21:54:36|42376.
21:54:37|42376.
21:54:38|42375.99
21:54:39|42375.83
21:54:40|42372.09
21:54:41|42372.08
21:54:42|42372.08
21:54:43|42368.47
21:54:44|42368.17
21:54:45|42368.17
21:54:46|42368.17
21:54:47|42368.17
21:54:48|42368.16
21:54:49|42363.56
21:54:50|42360.13
21:54:51|42360.14
21:54:53|42360.14
21:54:55|42360.14
21:54:56|42360.14
21:54:56|42357.18
21:54:57|42360.14
21:54:59|42360.14
21:55:00|42368.17
21:55:00|42368.17
21:55:03|42361.65
21:55:03|42375.1
21:55:04|42375.26
21:55:06|42375.81
21:55:06|42371.4
21:55:08|42371.41
21:55:08|42371.41
21:55:10|42372.8
21:55:11|42374.3
21:55:12|42371.59
21:55:13|42371.59
21:55:14|42371.41
21:55:15|42371.41
21:55:16|42371.41
21:55:17|42364.21
21:55:18|42364.21
21:55:19|42364.21
21:55:20|42364.21
21:55:21|42364.21
21:55:22|42364.21
21:55:24|42365.
21:55:25|42365.02
21:55:26|42368.95
21:55:26|42369.
21:55:28|42369.
21:55:29|42361.16
21:55:31|42362.04
21:55:31|42363.48
21:55:33|42366.13
21:55:34|42363.49
21:55:34|42363.48
21:55:36|42363.48
21:55:36|42363.49
21:55:38|42363.46
21:55:38|42363.46
21:55:39|42363.47
21:55:41|42363.47
21:55:41|42363.46
21:55:43|42363.46
21:55:44|42363.47
21:55:44|42363.46
21:55:46|42359.64
21:55:48|42361.51
21:55:48|42361.54
21:55:49|42368.
21:55:50|42368.
21:55:51|42367.99
21:55:54|42369.99
21:55:55|42363.47
21:55:57|42352.73
21:55:59|42342.63
21:56:00|42332.24
21:56:02|42330.01
21:56:02|42330.01
21:56:04|42330.02
21:56:05|42330.01
21:56:07|42330.02
21:56:08|42330.01
21:56:09|42330.05
21:56:10|42337.89
21:56:11|42330.08
21:56:12|42330.08
21:56:13|42330.08
21:56:14|42330.09
21:56:15|42330.09
21:56:16|42330.08
21:56:17|42330.08
21:56:18|42330.08
21:56:18|42330.07
21:56:20|42330.07
21:56:20|42330.07
21:56:21|42330.05
21:56:22|42312.28
21:56:24|42312.57
21:56:25|42312.58
21:56:26|42312.58
21:56:27|42312.58
21:56:28|42312.57
21:56:28|42312.62
21:56:30|42319.48
21:56:30|42324.76
21:56:32|42321.86
21:56:33|42318.97
21:56:34|42317.46
21:56:35|42317.46
21:56:36|42321.09
21:56:37|42322.07
21:56:39|42320.7
21:56:39|42320.71
21:56:40|42318.98
21:56:41|42320.04
21:56:43|42320.04
21:56:43|42320.04
21:56:44|42320.03
21:56:46|42320.03
21:56:47|42320.04
21:56:47|42320.03
21:56:50|42320.04
21:56:50|42320.05
21:56:51|42320.06
21:56:52|42320.05
21:56:54|42323.13
21:56:55|42323.14
21:56:57|42323.18
21:56:59|42326.43
21:57:00|42325.39
21:57:02|42325.42
21:57:03|42329.81
21:57:04|42328.66
21:57:05|42326.52
21:57:06|42326.55
21:57:07|42326.88
21:57:08|42326.88
21:57:10|42326.67
21:57:11|42326.68
21:57:12|42326.67
21:57:13|42326.71
21:57:15|42326.71
21:57:15|42325.42
21:57:16|42325.42
21:57:17|42325.39
21:57:18|42325.4
21:57:19|42324.79
21:57:20|42320.81
21:57:21|42320.03
21:57:22|42320.04
21:57:23|42319.67
21:57:25|42319.67
21:57:26|42319.68
21:57:26|42319.7
21:57:27|42319.7
21:57:28|42319.69
21:57:30|42319.69
21:57:30|42319.69
21:57:32|42319.7
21:57:32|42318.63
21:57:33|42318.49
21:57:34|42318.49
21:57:35|42319.7
21:57:37|42319.69
21:57:38|42319.69
21:57:38|42319.69
21:57:39|42319.69
21:57:40|42319.69
21:57:41|42319.69
21:57:43|42319.
21:57:43|42319.
21:57:45|42319.04
21:57:46|42319.04
21:57:46|42319.04
21:57:47|42319.09
21:57:49|42319.08
21:57:49|42319.09
21:57:50|42319.08
21:57:51|42317.78
21:57:53|42317.78
21:57:53|42317.78
21:57:56|42317.78
21:57:56|42317.79
21:57:58|42319.07
21:58:00|42319.08
21:58:01|42319.07
21:58:03|42319.69
21:58:05|42319.7
21:58:07|42319.69
21:58:07|42319.99
21:58:08|42319.99
21:58:10|42320.
21:58:11|42320.66
21:58:11|42320.65
21:58:12|42320.66
21:58:13|42330.
21:58:15|42329.99
21:58:15|42330.
21:58:16|42329.99
21:58:17|42327.53
21:58:19|42329.28
21:58:19|42330.08
21:58:20|42330.08
21:58:21|42330.08
21:58:23|42330.07
21:58:23|42330.05
21:58:25|42329.56
21:58:26|42328.62
21:58:26|42326.08
21:58:28|42326.09
21:58:29|42326.08
21:58:29|42326.09
21:58:30|42326.09
21:58:31|42326.09
21:58:32|42327.53
21:58:33|42327.53
21:58:35|42327.56
21:58:36|42327.58
21:58:37|42330.08
21:58:37|42337.94
21:58:39|42329.
21:58:40|42328.65
21:58:41|42314.5
21:58:41|42314.5
21:58:42|42312.13
21:58:43|42312.13
21:58:44|42312.13
21:58:47|42312.12
21:58:47|42312.16
21:58:48|42312.16
21:58:50|42312.16
21:58:51|42327.6
21:58:52|42327.55
21:58:53|42327.55
21:58:54|42327.55
21:58:55|42327.54
21:58:57|42327.54
21:58:59|42327.55
21:59:00|42327.54
21:59:01|42327.54
21:59:02|42327.55
21:59:03|42326.52
21:59:04|42325.73
21:59:06|42312.12
21:59:06|42312.13
21:59:09|42312.12
21:59:09|42312.1
21:59:10|42312.1
21:59:12|42316.91
21:59:13|42320.48
21:59:14|42321.51
21:59:15|42320.48
21:59:16|42320.73
21:59:17|42316.86
21:59:18|42314.64
21:59:19|42319.82
21:59:20|42309.99
21:59:21|42309.99
21:59:22|42310.
21:59:23|42309.99
21:59:24|42309.99
21:59:25|42308.01
21:59:26|42308.
21:59:27|42307.73
21:59:28|42307.75
21:59:29|42307.99
21:59:30|42308.
21:59:31|42307.99
21:59:32|42307.74
21:59:34|42307.75
21:59:34|42305.29
21:59:35|42307.75
21:59:37|42307.74
21:59:37|42307.74
21:59:38|42307.75
21:59:39|42307.75
21:59:41|42310.
21:59:42|42308.
21:59:42|42308.
21:59:44|42308.
21:59:45|42308.
21:59:46|42308.
21:59:46|42308.
21:59:48|42300.01
21:59:48|42300.
21:59:50|42300.
21:59:50|42300.01
21:59:51|42304.99
21:59:52|42302.74
21:59:53|42300.
21:59:54|42300.01
21:59:55|42300.
21:59:58|42300.01
21:59:58|42300.01
22:00:00|42300.
22:00:01|42300.
22:00:02|42300.
22:00:03|42300.
22:00:03|42300.
22:00:05|42300.01
22:00:06|42300.01
22:00:06|42300.
22:00:08|42302.55
22:00:09|42315.04
22:00:10|42324.69
22:00:11|42321.95
22:00:12|42331.51
22:00:12|42328.95
22:00:14|42330.09
22:00:14|42330.1
22:00:16|42330.28
22:00:17|42330.7
22:00:18|42328.81
22:00:19|42328.81
22:00:20|42331.19
22:00:21|42326.76
22:00:22|42312.81
22:00:23|42312.81
22:00:24|42312.81
22:00:25|42312.8
22:00:26|42303.47
22:00:27|42301.16
22:00:28|42294.1
22:00:29|42294.1
22:00:30|42288.08
22:00:31|42287.45
22:00:32|42286.48
22:00:33|42284.01
22:00:34|42282.01
22:00:36|42282.84
22:00:37|42280.
22:00:38|42286.07
22:00:39|42286.53
22:00:40|42286.52
22:00:41|42306.77
22:00:42|42306.79
22:00:43|42307.67
22:00:44|42306.79
22:00:45|42306.79
22:00:46|42306.78
22:00:47|42306.79
22:00:48|42306.79
22:00:49|42302.
22:00:50|42302.01
22:00:51|42306.92
22:00:52|42309.09
22:00:53|42325.65
22:00:54|42321.22
22:00:55|42316.74
22:00:56|42316.01
22:00:57|42314.85
22:00:59|42306.78
22:01:01|42308.58
22:01:01|42313.49
22:01:03|42313.49
22:01:04|42316.01
22:01:06|42322.77
22:01:07|42322.5
22:01:08|42325.44
22:01:09|42325.31
22:01:10|42325.3
22:01:12|42323.01
22:01:13|42330.08
22:01:14|42330.09
22:01:15|42338.88
22:01:16|42332.3
22:01:17|42332.3
22:01:18|42330.89
22:01:20|42334.04
22:01:20|42330.55
22:01:22|42333.93
22:01:23|42331.06
22:01:24|42330.56
22:01:24|42336.28
22:01:25|42339.33
22:01:27|42339.32
22:01:28|42339.32
22:01:29|42339.32
22:01:30|42336.84
22:01:32|42341.66
22:01:33|42346.81
22:01:34|42348.63
22:01:34|42346.84
22:01:36|42346.61
22:01:37|42348.56
22:01:37|42350.
22:01:39|42354.02
22:01:40|42345.68
22:01:41|42342.4
22:01:42|42346.6
22:01:43|42343.39
22:01:44|42327.8
22:01:45|42323.6
22:01:46|42325.59
22:01:47|42325.58
22:01:48|42320.77
22:01:49|42308.15
22:01:50|42303.98
22:01:51|42303.97
22:01:52|42306.64
22:01:53|42306.64
22:01:54|42304.97
22:01:55|42304.24
22:01:56|42304.23
22:01:57|42304.24
22:01:58|42304.24
22:01:59|42297.99
22:02:01|42301.49
22:02:02|42301.57
22:02:03|42302.15
22:02:05|42304.99
22:02:06|42304.99
22:02:07|42304.99
22:02:08|42304.99
22:02:09|42304.99
22:02:10|42304.99
22:02:11|42304.99
22:02:11|42304.99
22:02:12|42308.64
22:02:14|42308.64
22:02:14|42308.98
22:02:16|42307.94
22:02:17|42308.01
22:02:18|42305.02
22:02:19|42304.99
22:02:19|42304.99
22:02:20|42304.99
22:02:21|42304.99
22:02:23|42304.99
22:02:24|42304.99
22:02:25|42295.69
22:02:26|42294.01
22:02:27|42294.02
22:02:28|42294.02
22:02:29|42297.27
22:02:30|42297.27
22:02:31|42297.27
22:02:32|42302.16
22:02:33|42302.17
22:02:34|42302.17
22:02:35|42302.16
22:02:36|42292.32
22:02:37|42293.42
22:02:38|42290.01
22:02:39|42293.43
22:02:40|42296.88
22:02:41|42299.
22:02:42|42299.
22:02:43|42295.99
22:02:44|42302.11
22:02:45|42302.11
22:02:46|42298.62
22:02:47|42297.65
22:02:48|42297.65
22:02:49|42297.66
22:02:50|42297.65
22:02:51|42297.66
22:02:52|42297.65
22:02:53|42297.65
22:02:54|42297.65
22:02:55|42297.26
22:02:56|42296.54
22:02:57|42294.79
22:02:58|42294.78
22:02:59|42294.79
22:03:01|42293.72
22:03:03|42297.51
22:03:05|42297.51
22:03:05|42297.5
22:03:07|42297.5
22:03:08|42297.51
22:03:09|42297.51
22:03:10|42294.2
22:03:11|42293.04
22:03:12|42295.88
22:03:13|42296.38
22:03:14|42297.
22:03:16|42297.04
22:03:17|42297.04
22:03:19|42297.5
22:03:19|42297.5
22:03:21|42297.05
22:03:23|42297.
22:03:23|42296.22
22:03:24|42296.21
22:03:25|42296.21
22:03:26|42296.21
22:03:28|42296.21
22:03:28|42285.4
22:03:29|42294.05
22:03:30|42288.8
22:03:31|42288.8
22:03:32|42294.03
22:03:33|42294.02
22:03:34|42295.93
22:03:35|42292.57
22:03:36|42292.57
22:03:37|42292.58
22:03:38|42292.58
22:03:39|42297.
22:03:40|42298.03
22:03:41|42298.88
22:03:42|42298.03
22:03:43|42296.2
22:03:44|42296.2
22:03:46|42296.2
22:03:47|42296.01
22:03:48|42296.02
22:03:49|42299.38
22:03:50|42299.38
22:03:51|42299.39
22:03:52|42299.39
22:03:53|42312.8
22:03:54|42312.59
22:03:55|42308.04
22:03:56|42309.38
22:03:57|42308.5
22:03:58|42307.49
22:03:59|42311.27
22:04:00|42307.46
22:04:02|42310.26
22:04:03|42310.15
22:04:05|42312.
22:04:06|42317.01
22:04:06|42317.01
22:04:07|42314.69
22:04:08|42312.33
22:04:09|42312.98
22:04:11|42314.84
22:04:11|42314.84
22:04:12|42322.92
22:04:13|42330.
22:04:15|42330.
22:04:16|42330.
22:04:17|42330.
22:04:18|42330.01
22:04:19|42328.19
22:04:20|42327.72
22:04:21|42322.69
22:04:22|42322.69
22:04:23|42325.86
22:04:25|42313.15
22:04:26|42313.15
22:04:28|42315.39
22:04:29|42314.69
22:04:30|42317.87
22:04:31|42317.88
22:04:32|42317.89
22:04:33|42318.58
22:04:35|42318.58
22:04:35|42318.58
22:04:36|42324.8
22:04:38|42324.8
22:04:38|42329.99
22:04:40|42329.99
22:04:40|42336.04
22:04:42|42326.67
22:04:43|42323.08
22:04:43|42322.01
22:04:44|42324.98
22:04:46|42324.99
22:04:47|42328.01
22:04:48|42328.39
22:04:48|42328.39
22:04:50|42322.05
22:04:51|42322.06
22:04:52|42335.38
22:04:52|42335.01
22:04:53|42335.41
22:04:55|42335.42
22:04:55|42335.41
22:04:57|42335.45
22:04:57|42336.21
22:04:59|42337.06
22:04:59|42337.07
22:05:00|42335.58
22:05:03|42331.45
22:05:04|42331.44
22:05:05|42335.
22:05:06|42335.01
22:05:07|42335.
22:05:08|42335.
22:05:09|42312.
22:05:10|42308.09
22:05:11|42308.08
22:05:12|42314.63
22:05:14|42314.69
22:05:16|42316.81
22:05:17|42319.3
22:05:17|42329.09
22:05:19|42329.72
22:05:19|42329.73
22:05:21|42332.48
22:05:21|42332.47
22:05:23|42332.48
22:05:23|42332.47
22:05:24|42332.48
22:05:25|42329.74
22:05:27|42329.73
22:05:28|42329.74
22:05:28|42330.
22:05:29|42329.99
22:05:31|42329.99
22:05:32|42332.48
22:05:33|42332.48
22:05:33|42332.48
22:05:35|42332.48
22:05:35|42332.52
22:05:36|42332.52
22:05:39|42332.47
22:05:39|42332.48
22:05:40|42332.48
22:05:41|42332.48
22:05:43|42332.52
22:05:43|42337.07
22:05:44|42341.73
22:05:45|42343.46
22:05:46|42343.01
22:05:47|42341.3
22:05:48|42341.97
22:05:50|42341.58
22:05:50|42341.58
22:05:51|42340.25
22:05:52|42340.24
22:05:53|42340.29
22:05:54|42343.42
22:05:55|42343.41
22:05:56|42343.41
22:05:57|42343.42
22:05:58|42340.32
22:05:59|42340.28
22:06:00|42335.85
22:06:01|42332.01
22:06:03|42332.01
22:06:05|42327.05
22:06:06|42320.02
22:06:08|42320.01
22:06:08|42320.
22:06:11|42320.01
22:06:13|42327.04
22:06:14|42330.35
22:06:15|42327.36
22:06:16|42329.79
22:06:17|42329.78
22:06:18|42329.79
22:06:19|42329.79
22:06:20|42329.79
22:06:22|42324.91
22:06:23|42328.98
22:06:24|42328.99
22:06:25|42329.74
22:06:26|42329.74
22:06:28|42329.73
22:06:29|42329.74
22:06:29|42330.33
22:06:30|42330.34
22:06:31|42330.34
22:06:33|42330.33
22:06:33|42330.33
22:06:34|42330.33
22:06:35|42330.33
22:06:36|42330.33
22:06:38|42330.34
22:06:39|42330.31
22:06:39|42327.31
22:06:41|42327.32
22:06:41|42327.31
22:06:44|42320.81
22:06:44|42325.8
22:06:45|42327.29
22:06:46|42323.37
22:06:47|42325.05
22:06:48|42327.31
22:06:49|42327.31
22:06:50|42327.32
22:06:51|42327.31
22:06:52|42322.73
22:06:53|42322.46
22:06:54|42322.45
22:06:55|42322.45
22:06:56|42326.62
22:06:57|42326.61
22:06:58|42324.01
22:06:59|42324.
22:07:00|42321.02
22:07:01|42323.99
22:07:02|42321.55
22:07:04|42321.54
22:07:05|42330.3
22:07:07|42321.9
22:07:08|42316.29
22:07:08|42315.17
22:07:11|42316.29
22:07:12|42321.67
22:07:13|42325.07
22:07:14|42326.7
22:07:15|42326.57
22:07:16|42326.76
22:07:17|42330.29
22:07:18|42329.69
22:07:19|42330.29
22:07:21|42330.32
22:07:21|42331.43
22:07:22|42331.43
22:07:24|42331.42
22:07:24|42329.43
22:07:26|42330.6
22:07:26|42330.6
22:07:28|42330.61
22:07:29|42331.43
22:07:29|42335.37
22:07:31|42335.38
22:07:31|42336.5
22:07:33|42337.03
22:07:33|42337.01
22:07:35|42346.11
22:07:36|42346.18
22:07:37|42346.17
22:07:37|42346.28
22:07:38|42346.27
22:07:39|42346.28
22:07:41|42346.29
22:07:42|42346.3
22:07:43|42346.3
22:07:44|42346.32
22:07:45|42348.07
22:07:46|42345.98
22:07:47|42348.11
22:07:48|42348.11
22:07:49|42347.76
22:07:50|42348.06
22:07:50|42348.1
22:07:51|42348.11
22:07:53|42348.99
22:07:54|42349.75
22:07:55|42349.75
22:07:56|42360.39
22:07:57|42361.56
22:07:58|42365.99
22:07:59|42366.99
22:08:00|42367.
22:08:01|42367.18
22:08:02|42365.18
22:08:03|42365.19
22:08:04|42367.71
22:08:06|42370.6
22:08:08|42371.13
22:08:10|42372.03
22:08:11|42368.76
22:08:11|42370.58
22:08:13|42367.01
22:08:14|42370.59
22:08:16|42370.68
22:08:18|42373.2
22:08:19|42367.85
22:08:19|42371.66
22:08:21|42367.17
22:08:22|42373.62
22:08:23|42373.59
22:08:24|42373.61
22:08:24|42373.61
22:08:26|42373.56
22:08:28|42373.61
22:08:28|42373.62
22:08:29|42374.87
22:08:30|42374.87
22:08:31|42373.61
22:08:33|42373.81
22:08:33|42375.8
22:08:34|42373.62
22:08:35|42373.62
22:08:36|42374.53
22:08:37|42374.53
22:08:38|42375.
22:08:39|42375.2
22:08:40|42380.14
22:08:41|42374.55
22:08:42|42378.9
22:08:43|42373.63
22:08:44|42377.27
22:08:45|42374.52
22:08:46|42375.26
22:08:47|42373.67
22:08:48|42375.9
22:08:49|42376.
22:08:50|42377.97
22:08:52|42378.
22:08:52|42378.02
22:08:54|42383.01
22:08:55|42384.75
22:08:56|42385.2
22:08:57|42384.
22:08:58|42386.6
22:08:59|42388.62
22:09:00|42391.01
22:09:01|42390.98
22:09:02|42397.76
22:09:03|42405.02
22:09:04|42400.
22:09:05|42400.76
22:09:07|42408.56
22:09:08|42407.63
22:09:09|42407.59
22:09:10|42407.58
22:09:11|42407.59
22:09:12|42407.62
22:09:13|42407.67
22:09:14|42408.65
22:09:15|42413.69
22:09:17|42426.87
22:09:17|42427.55
22:09:18|42430.82
22:09:20|42430.82
22:09:22|42430.85
22:09:22|42426.84
22:09:23|42421.76
22:09:24|42417.55
22:09:25|42409.87
22:09:26|42411.76
22:09:28|42414.19
22:09:28|42419.
22:09:29|42412.1
22:09:30|42415.
22:09:31|42415.
22:09:32|42415.
22:09:33|42415.01
22:09:34|42414.98
22:09:36|42415.
22:09:37|42415.
22:09:38|42408.66
22:09:38|42408.66
22:09:40|42408.65
22:09:40|42408.65
22:09:42|42408.66
22:09:43|42414.99
22:09:43|42415.
22:09:45|42414.99
22:09:46|42414.99
22:09:47|42414.99
22:09:48|42415.
22:09:49|42413.99
22:09:51|42414.66
22:09:51|42415.
22:09:52|42415.
22:09:53|42412.36
22:09:54|42412.36
22:09:55|42411.37
22:09:57|42411.37
22:09:57|42411.37
22:09:58|42408.66
22:09:59|42408.66
22:10:00|42408.65
22:10:02|42408.56
22:10:03|42407.58
22:10:03|42407.59
22:10:04|42407.59
22:10:05|42405.03
22:10:07|42405.03
22:10:09|42405.06
22:10:10|42405.05
22:10:11|42403.5
22:10:12|42404.28
22:10:14|42400.
22:10:15|42394.76
22:10:15|42398.41
22:10:18|42394.42
22:10:19|42395.51
22:10:19|42396.54
22:10:21|42400.25
22:10:22|42400.25
22:10:23|42400.25
22:10:23|42400.25
22:10:25|42398.05
22:10:26|42398.05
22:10:26|42393.2
22:10:27|42393.19
22:10:29|42396.31
22:10:30|42396.64
22:10:32|42398.05
22:10:34|42397.18
22:10:34|42400.24
22:10:35|42400.25
22:10:36|42399.19
22:10:37|42399.19
22:10:38|42399.19
22:10:39|42400.25
22:10:40|42404.66
22:10:42|42400.63
22:10:43|42398.02
22:10:44|42399.77
22:10:45|42397.73
22:10:46|42396.45
22:10:47|42397.87
22:10:48|42398.13
22:10:49|42401.46
22:10:50|42419.6
22:10:51|42419.58
22:10:52|42413.64
22:10:53|42413.64
22:10:55|42416.1
22:10:55|42416.1
22:10:58|42416.1
22:10:59|42416.09
22:11:00|42416.09
22:11:01|42416.09
22:11:02|42413.65
22:11:03|42413.64
22:11:04|42416.1
22:11:06|42405.9
22:11:07|42407.43
22:11:08|42407.43
22:11:09|42407.43
22:11:11|42397.73
22:11:12|42395.39
22:11:13|42397.99
22:11:14|42398.
22:11:15|42396.42
22:11:16|42396.42
22:11:17|42396.42
22:11:18|42396.42
22:11:19|42398.
22:11:20|42409.99
22:11:21|42408.43
22:11:22|42408.43
22:11:23|42408.42
22:11:24|42408.42
22:11:25|42408.43
22:11:26|42408.42
22:11:27|42408.43
22:11:28|42414.99
22:11:29|42412.14
22:11:30|42414.65
22:11:31|42412.14
22:11:32|42410.88
22:11:33|42409.99
22:11:34|42410.18
22:11:35|42409.01
22:11:37|42402.1
22:11:38|42402.1
22:11:39|42400.04
22:11:40|42403.22
22:11:40|42399.13
22:11:42|42397.97
22:11:43|42397.97
22:11:44|42397.98
22:11:44|42402.66
22:11:46|42399.58
22:11:46|42402.66
22:11:48|42402.66
22:11:49|42400.61
22:11:49|42402.17
22:11:52|42402.29
22:11:54|42398.38
22:11:55|42401.25
22:11:56|42400.25
22:11:58|42400.25
22:12:00|42400.26
22:12:01|42400.26
22:12:02|42400.26
22:12:04|42400.25
22:12:04|42400.25
22:12:05|42400.25
22:12:06|42400.25
22:12:07|42400.26
22:12:08|42400.26
22:12:09|42400.26
22:12:11|42400.25
22:12:12|42403.23
22:12:14|42403.22
22:12:14|42405.94
22:12:15|42406.1
22:12:16|42407.88
22:12:17|42406.34
22:12:18|42403.22
22:12:19|42403.22
22:12:20|42408.71
22:12:21|42408.72
22:12:22|42405.
22:12:23|42401.73
22:12:24|42401.34
22:12:25|42401.34
22:12:26|42400.
22:12:27|42400.93
22:12:28|42405.
22:12:29|42401.37
22:12:30|42400.95
22:12:31|42405.
22:12:32|42405.
22:12:33|42405.
22:12:34|42405.
22:12:35|42405.01
22:12:36|42411.68
22:12:37|42406.43
22:12:39|42406.97
22:12:40|42406.97
22:12:41|42406.88
22:12:42|42406.88
22:12:43|42406.81
22:12:44|42400.
22:12:45|42400.01
22:12:46|42400.01
22:12:47|42400.
22:12:48|42400.
22:12:49|42400.
22:12:50|42400.
22:12:51|42400.29
22:12:54|42400.
22:12:55|42400.
22:12:56|42400.
22:12:57|42400.
22:12:58|42400.
22:13:00|42400.01
22:13:01|42400.01
22:13:03|42400.
22:13:04|42396.44
22:13:06|42396.43
22:13:06|42396.43
22:13:07|42396.43
22:13:08|42396.42
22:13:09|42396.42
22:13:10|42396.42
22:13:12|42396.43
22:13:13|42396.42
22:13:15|42395.01
22:13:15|42395.01
22:13:17|42395.01
22:13:17|42395.
22:13:18|42392.79
22:13:19|42392.79
22:13:20|42392.82
22:13:21|42394.86
22:13:22|42394.16
22:13:23|42394.16
22:13:24|42391.01
22:13:25|42391.01
22:13:26|42396.44
22:13:27|42399.28
22:13:29|42405.
22:13:30|42412.
22:13:31|42412.
22:13:32|42416.09
22:13:33|42416.09
22:13:34|42422.99
22:13:35|42423.
22:13:36|42422.99
22:13:37|42423.
22:13:38|42422.99
22:13:39|42416.87
22:13:40|42420.41
22:13:41|42420.41
22:13:42|42420.4
22:13:43|42420.41
22:13:44|42421.03
22:13:45|42421.55
22:13:46|42421.52
22:13:48|42420.44
22:13:48|42422.12
22:13:49|42422.12
22:13:50|42420.57
22:13:51|42424.75
22:13:53|42420.42
22:13:55|42422.12
22:13:56|42420.41
22:13:57|42420.41
22:13:58|42419.55
22:13:59|42420.42
22:14:01|42420.42
22:14:02|42420.41
22:14:02|42420.41
22:14:03|42420.28
22:14:05|42420.29
22:14:06|42420.3
22:14:07|42420.29
22:14:08|42420.29
22:14:09|42420.41
22:14:10|42419.49
22:14:12|42423.27
22:14:12|42423.27
22:14:14|42422.12
22:14:15|42419.49
22:14:16|42419.49
22:14:16|42419.49
22:14:18|42419.49
22:14:19|42419.49
22:14:20|42423.26
22:14:21|42423.27
22:14:22|42423.27
22:14:23|42423.27
22:14:24|42423.27
22:14:25|42423.27
22:14:26|42423.27
22:14:27|42423.28
22:14:28|42423.28
22:14:29|42423.28
22:14:30|42421.14
22:14:31|42421.14
22:14:32|42420.29
22:14:33|42420.29
22:14:34|42420.29
22:14:35|42420.29
22:14:36|42419.5
22:14:37|42419.49
22:14:38|42420.29
22:14:39|42420.29
22:14:40|42423.09
22:14:41|42423.09
22:14:42|42423.08
22:14:43|42423.09
22:14:44|42423.09
22:14:45|42423.09
22:14:46|42423.09
22:14:47|42423.08
22:14:48|42433.45
22:14:49|42432.31
22:14:50|42437.99
22:14:51|42437.99
22:14:52|42439.
22:14:53|42443.98
22:14:54|42448.28
22:14:56|42447.01
22:14:57|42449.99
22:14:59|42449.99
22:15:00|42441.27
22:15:01|42441.26
22:15:03|42444.61
22:15:04|42438.65
22:15:04|42447.47
22:15:05|42447.47
22:15:06|42447.48
22:15:08|42447.47
22:15:08|42447.85
22:15:09|42447.85
22:15:10|42432.76
22:15:11|42433.49
22:15:12|42432.31
22:15:13|42428.61
22:15:14|42431.46
22:15:16|42430.48
22:15:17|42423.08
22:15:18|42432.23
22:15:19|42441.55
22:15:20|42441.55
22:15:21|42441.55
22:15:22|42441.54
22:15:23|42441.55
22:15:24|42443.09
22:15:25|42443.1
22:15:26|42443.1
22:15:27|42447.15
22:15:28|42446.77
22:15:29|42446.77
22:15:30|42446.77
22:15:32|42443.83
22:15:34|42446.78
22:15:34|42448.87
22:15:35|42444.16
22:15:36|42444.16
22:15:37|42447.86
22:15:39|42447.85
22:15:39|42447.67
22:15:40|42447.15
22:15:41|42447.16
22:15:44|42447.15
22:15:44|42447.83
22:15:45|42447.83
22:15:46|42447.83
22:15:47|42447.66
22:15:48|42447.66
22:15:49|42447.67
22:15:50|42447.66
22:15:51|42443.31
22:15:52|42439.41
22:15:53|42437.65
22:15:55|42435.39
22:15:57|42438.05
22:15:59|42436.04
22:16:01|42436.04
22:16:02|42436.21
22:16:03|42436.04
22:16:03|42433.65
22:16:06|42433.94
22:16:07|42433.93
22:16:08|42433.93
22:16:08|42433.93
22:16:09|42433.93
22:16:10|42431.44
22:16:11|42432.17
22:16:13|42432.17
22:16:15|42428.18
22:16:15|42426.85
22:16:17|42425.53
22:16:17|42427.7
22:16:18|42419.01
22:16:19|42427.2
22:16:20|42427.2
22:16:21|42427.6
22:16:23|42424.39
22:16:23|42424.81
22:16:24|42424.82
22:16:25|42425.62
22:16:26|42425.15
22:16:27|42425.26
22:16:28|42427.88
22:16:29|42426.07
22:16:30|42426.07
22:16:31|42423.05
22:16:32|42425.55
22:16:33|42431.52
22:16:34|42431.65
22:16:35|42433.13
22:16:36|42433.15
22:16:37|42433.64
22:16:38|42433.64
22:16:39|42439.88
22:16:40|42438.74
22:16:41|42438.27
22:16:42|42438.18
22:16:43|42431.36
22:16:44|42432.48
22:16:45|42432.49
22:16:46|42432.48
22:16:47|42432.3
22:16:48|42432.29
22:16:49|42432.3
22:16:50|42432.29
22:16:51|42432.29
22:16:52|42432.29
22:16:53|42432.3
22:16:54|42432.3
22:16:56|42432.29
22:16:57|42428.76
22:16:59|42428.76
22:17:00|42427.7
22:17:01|42427.35
22:17:02|42427.7
22:17:03|42427.7
22:17:05|42427.71
22:17:06|42427.7
22:17:07|42427.71
22:17:08|42432.3
22:17:09|42436.26
22:17:10|42436.27
22:17:11|42439.1
22:17:13|42437.17
22:17:14|42433.17
22:17:15|42436.83
22:17:16|42439.13
22:17:17|42439.12
22:17:18|42439.13
22:17:19|42439.13
22:17:20|42439.13
22:17:21|42439.12
22:17:22|42439.12
22:17:23|42437.67
22:17:24|42434.51
22:17:25|42432.61
22:17:26|42428.59
22:17:27|42427.97
22:17:28|42426.23
22:17:30|42426.78
22:17:30|42437.65
22:17:32|42437.65
22:17:33|42437.65
22:17:34|42438.62
22:17:35|42438.62
22:17:36|42439.16
22:17:37|42439.15
22:17:38|42439.15
22:17:39|42439.16
22:17:40|42439.15
22:17:41|42439.16
22:17:42|42439.15
22:17:43|42439.16
22:17:44|42439.15
22:17:45|42439.1
22:17:46|42439.1
22:17:47|42439.1
22:17:48|42439.09
22:17:49|42439.09
22:17:50|42435.67
22:17:51|42435.1
22:17:52|42435.1
22:17:53|42435.1
22:17:54|42435.1
22:17:55|42435.1
22:17:56|42435.1
22:17:58|42433.51
22:18:00|42432.
22:18:01|42432.75
22:18:02|42432.55
22:18:04|42429.85
22:18:05|42429.85
22:18:06|42429.86
22:18:08|42429.85
22:18:09|42434.99
22:18:10|42436.43
22:18:11|42437.44
22:18:12|42440.88
22:18:13|42444.46
22:18:14|42447.83
22:18:15|42446.45
22:18:17|42447.8
22:18:17|42447.83
22:18:18|42447.82
22:18:19|42447.83
22:18:20|42447.82
22:18:21|42447.82
22:18:22|42447.82
22:18:23|42447.82
22:18:24|42444.88
22:18:25|42445.71
22:18:26|42446.84
22:18:27|42444.05
22:18:28|42447.81
22:18:29|42441.47
22:18:30|42441.47
22:18:31|42441.46
22:18:32|42437.
22:18:33|42437.01
22:18:34|42437.
22:18:35|42437.
22:18:36|42430.51
22:18:37|42430.51
22:18:38|42432.97
22:18:39|42432.97
22:18:40|42432.48
22:18:41|42431.6
22:18:42|42431.61
22:18:43|42431.6
22:18:44|42429.85
22:18:45|42429.86
22:18:46|42429.85
22:18:47|42429.85
22:18:48|42429.86
22:18:49|42429.85
22:18:50|42429.86
22:18:51|42429.86
22:18:52|42429.86
22:18:53|42429.86
22:18:54|42429.85
22:18:55|42429.85
22:18:56|42429.86
22:18:58|42429.85
22:19:00|42429.85
22:19:00|42429.85
22:19:02|42425.
22:19:04|42416.89
22:19:05|42409.84
22:19:07|42408.12
22:19:07|42414.29
22:19:09|42412.78
22:19:09|42409.8
22:19:10|42410.67
22:19:11|42414.86
22:19:12|42411.72
22:19:13|42411.72
22:19:14|42414.81
22:19:15|42411.01
22:19:16|42411.01
22:19:17|42411.01
22:19:18|42411.01
22:19:19|42411.01
22:19:20|42411.01
22:19:21|42411.
22:19:22|42411.01
22:19:23|42411.01
22:19:24|42414.81
22:19:25|42418.
22:19:26|42418.
22:19:27|42419.6
22:19:28|42424.09
22:19:29|42424.23
22:19:30|42424.22
22:19:31|42424.22
22:19:32|42429.85
22:19:33|42434.7
22:19:34|42435.94
22:19:35|42435.93
22:19:36|42435.93
22:19:37|42436.99
22:19:38|42436.99
22:19:39|42436.99
22:19:40|42436.99
22:19:41|42432.02
22:19:42|42432.
22:19:43|42429.12
22:19:44|42429.12
22:19:45|42423.61
22:19:46|42423.61
22:19:47|42423.61
22:19:48|42418.
22:19:49|42413.8
22:19:50|42415.59
22:19:51|42414.28
22:19:52|42416.65
22:19:53|42417.21
22:19:54|42417.21
22:19:56|42417.22
22:19:57|42416.61
22:19:58|42417.21
22:20:00|42417.22
22:20:02|42418.59
22:20:03|42418.74
22:20:04|42418.33
22:20:05|42417.26
22:20:06|42417.25
22:20:07|42417.26
22:20:08|42413.9
22:20:09|42415.3
22:20:10|42417.
22:20:11|42417.
22:20:12|42416.99
22:20:13|42417.2
22:20:14|42419.99
22:20:15|42419.99
22:20:16|42415.43
22:20:17|42415.42
22:20:18|42415.43
22:20:19|42415.43
22:20:20|42419.98
22:20:21|42419.99
22:20:22|42424.99
22:20:23|42425.
22:20:24|42425.
22:20:25|42425.
22:20:26|42425.
22:20:27|42425.
22:20:28|42425.
22:20:29|42425.01
22:20:30|42425.01
22:20:31|42429.11
22:20:32|42432.69
22:20:33|42434.68
22:20:34|42433.38
22:20:35|42433.54
22:20:36|42433.53
22:20:37|42433.68
22:20:38|42434.99
22:20:39|42435.65
22:20:40|42436.1
22:20:41|42436.1
22:20:42|42436.83
22:20:43|42436.82
22:20:44|42440.79
22:20:45|42439.39
22:20:46|42438.67
22:20:47|42438.05
22:20:48|42438.04
22:20:49|42438.04
22:20:50|42438.04
22:20:51|42438.04
22:20:52|42438.04
22:20:53|42438.05
22:20:54|42438.13
22:20:55|42438.13
22:20:56|42438.13
22:20:57|42438.14
22:20:58|42438.27
22:20:59|42441.6
22:21:00|42438.7
22:21:02|42438.71
22:21:04|42442.33
22:21:05|42441.59
22:21:07|42443.96
22:21:08|42448.12
22:21:08|42444.44
22:21:09|42447.69
22:21:10|42452.31
22:21:11|42461.01
22:21:12|42465.52
22:21:13|42467.99
22:21:14|42467.99
22:21:16|42467.99
22:21:17|42467.99
22:21:18|42468.
22:21:20|42468.
22:21:20|42467.99
22:21:21|42462.56
22:21:23|42464.44
22:21:24|42464.43
22:21:25|42464.44
22:21:26|42464.44
22:21:27|42463.43
22:21:28|42456.68
22:21:29|42464.42
22:21:30|42464.42
22:21:31|42451.11
22:21:32|42451.36
22:21:32|42451.74
22:21:35|42451.82
22:21:35|42446.96
22:21:37|42446.96
22:21:38|42449.22
22:21:39|42447.07
22:21:40|42448.95
22:21:41|42448.95
22:21:42|42448.95
22:21:43|42449.08
22:21:44|42447.18
22:21:45|42447.19
22:21:46|42451.63
22:21:47|42451.62
22:21:48|42455.51
22:21:49|42455.62
22:21:50|42455.63
22:21:51|42455.63
22:21:53|42455.63
22:21:54|42455.62
22:21:55|42455.63
22:21:56|42454.28
22:21:56|42455.65
22:21:58|42453.51
22:21:59|42457.3
22:21:59|42456.93
22:22:02|42453.1
22:22:02|42453.1
22:22:05|42453.09
22:22:06|42453.1
22:22:06|42460.71
22:22:07|42460.7
22:22:08|42464.44
22:22:09|42464.43
22:22:10|42467.98
22:22:11|42467.98
22:22:12|42472.99
22:22:13|42472.99
22:22:14|42475.25
22:22:15|42476.32
22:22:16|42477.75
22:22:17|42477.75
22:22:18|42477.22
22:22:19|42473.02
22:22:20|42475.89
22:22:21|42475.9
22:22:22|42475.9
22:22:23|42475.9
22:22:24|42475.89
22:22:25|42473.26
22:22:26|42473.01
22:22:28|42472.85
22:22:29|42473.56
22:22:30|42474.71
22:22:31|42475.49
22:22:32|42475.49
22:22:33|42476.08
22:22:34|42478.63
22:22:35|42478.24
22:22:36|42478.22
22:22:37|42464.26
22:22:38|42459.29
22:22:39|42463.17
22:22:40|42456.93
22:22:41|42456.93
22:22:42|42455.07
22:22:43|42456.81
22:22:44|42461.11
22:22:45|42459.05
22:22:46|42454.65
22:22:47|42454.75
22:22:48|42457.94
22:22:49|42457.07
22:22:50|42455.18
22:22:51|42456.14
22:22:52|42453.11
22:22:53|42455.83
22:22:54|42455.17
22:22:55|42454.96
22:22:56|42454.96
22:22:57|42454.96
22:22:58|42453.11
22:22:59|42453.06
22:23:00|42443.96
22:23:01|42445.3
22:23:03|42442.91
22:23:04|42442.9
22:23:05|42442.9
22:23:06|42434.8
22:23:07|42437.52
22:23:08|42431.81
22:23:09|42430.99
22:23:10|42432.41
22:23:11|42432.97
22:23:12|42429.86
22:23:13|42432.93
22:23:14|42432.69
22:23:15|42432.16
22:23:16|42432.29
22:23:17|42432.29
22:23:18|42436.49
22:23:19|42432.97
22:23:20|42432.97
22:23:21|42432.97
22:23:22|42437.38
22:23:23|42437.38
22:23:24|42437.78
22:23:25|42438.07
22:23:26|42438.07
22:23:27|42434.96
22:23:28|42434.96
22:23:29|42434.02
22:23:30|42434.99
22:23:31|42434.99
22:23:32|42436.39
22:23:33|42436.68
22:23:34|42439.15
22:23:35|42446.86
22:23:36|42446.87
22:23:37|42451.63
22:23:38|42448.87
22:23:39|42453.
22:23:40|42451.81
22:23:41|42450.98
22:23:42|42453.85
22:23:43|42454.03
22:23:44|42454.18
22:23:45|42456.64
22:23:46|42458.8
22:23:47|42460.04
22:23:48|42460.04
22:23:49|42458.81
22:23:50|42461.19
22:23:51|42461.56
22:23:52|42465.54
22:23:53|42461.56
22:23:54|42461.51
22:23:55|42460.45
22:23:56|42460.46
22:23:57|42460.46
22:23:58|42458.82
22:23:59|42458.82
22:24:00|42457.45
22:24:01|42457.42
22:24:02|42463.68
22:24:04|42466.8
22:24:05|42460.94
22:24:07|42466.98
22:24:08|42465.41
22:24:10|42465.41
22:24:11|42465.4
22:24:12|42465.41
22:24:13|42465.41
22:24:14|42465.41
22:24:15|42465.41
22:24:16|42465.42
22:24:17|42465.42
22:24:18|42465.41
22:24:19|42465.41
22:24:20|42465.42
22:24:21|42461.02
22:24:22|42461.01
22:24:23|42461.02
22:24:24|42461.01
22:24:25|42458.81
22:24:26|42458.81
22:24:27|42460.32
22:24:28|42456.
22:24:29|42456.06
22:24:30|42455.6
22:24:31|42461.77
22:24:32|42461.77
22:24:33|42461.17
22:24:34|42462.81
22:24:35|42465.36
22:24:36|42463.18
22:24:37|42464.87
22:24:38|42464.46
22:24:40|42457.54
22:24:41|42460.3
22:24:41|42455.28
22:24:43|42455.28
22:24:44|42459.4
22:24:45|42458.33
22:24:46|42456.84
22:24:47|42456.84
22:24:48|42456.86
22:24:49|42456.87
22:24:50|42457.08
22:24:51|42463.
22:24:51|42461.94
22:24:52|42459.34
22:24:53|42460.39
22:24:55|42465.52
22:24:56|42461.36
22:24:56|42461.41
22:24:58|42465.26
22:24:59|42465.19
22:25:00|42460.25
22:25:01|42464.7
22:25:02|42464.7
22:25:03|42463.26
22:25:05|42463.88
22:25:06|42464.37
22:25:06|42461.79
22:25:07|42468.53
22:25:10|42466.2
22:25:10|42463.75
22:25:11|42463.77
22:25:12|42464.3
22:25:13|42464.37
22:25:14|42470.59
22:25:15|42477.1
22:25:16|42477.1
22:25:18|42477.52
22:25:18|42477.86
22:25:19|42481.52
22:25:20|42481.52
22:25:21|42482.
22:25:22|42481.99
22:25:23|42490.68
22:25:24|42493.87
22:25:26|42492.99
22:25:26|42491.33
22:25:27|42492.99
22:25:28|42493.27
22:25:29|42496.94
22:25:30|42493.55
22:25:31|42493.6
22:25:32|42494.04
22:25:33|42496.12
22:25:34|42494.38
22:25:35|42491.02
22:25:36|42480.06
22:25:37|42475.28
22:25:38|42468.67
22:25:39|42470.89
22:25:40|42466.96
22:25:41|42469.63
22:25:42|42468.
22:25:43|42469.33
22:25:44|42469.33
22:25:45|42469.33
22:25:46|42469.32
22:25:47|42469.33
22:25:48|42470.57
22:25:49|42470.57
22:25:50|42470.62
22:25:51|42470.62
22:25:52|42470.61
22:25:53|42470.61
22:25:54|42470.61
22:25:55|42470.61
22:25:56|42470.62
22:25:57|42470.95
22:25:58|42474.47
22:25:59|42474.47
22:26:00|42474.48
22:26:01|42473.09
22:26:02|42472.96
22:26:03|42472.96
22:26:04|42471.39
22:26:06|42471.39
22:26:08|42477.26
22:26:10|42475.98
22:26:11|42474.07
22:26:13|42474.06
22:26:13|42471.8
22:26:14|42471.8
22:26:15|42471.8
22:26:16|42471.5
22:26:18|42471.5
22:26:19|42471.51
22:26:20|42471.5
22:26:21|42471.51
22:26:21|42471.6
22:26:22|42471.6
22:26:24|42471.49
22:26:24|42471.49
22:26:25|42472.17
22:26:27|42467.74
22:26:28|42467.77
22:26:28|42470.87
22:26:30|42472.18
22:26:31|42467.11
22:26:32|42470.83
22:26:33|42472.52
22:26:34|42472.52
22:26:34|42471.05
22:26:35|42468.02
22:26:36|42468.02
22:26:37|42465.63
22:26:39|42465.8
22:26:39|42465.8
22:26:40|42465.72
22:26:42|42465.72
22:26:43|42467.59
22:26:43|42470.
22:26:44|42469.99
22:26:46|42469.99
22:26:46|42469.99
22:26:47|42470.
22:26:48|42476.42
22:26:49|42473.21
22:26:50|42473.21
22:26:51|42471.15
22:26:52|42471.22
22:26:53|42471.74
22:26:54|42471.74
22:26:55|42471.49
22:26:56|42471.76
22:26:57|42476.02
22:26:58|42476.
22:26:59|42474.33
22:27:00|42472.66
22:27:01|42473.93
22:27:02|42478.04
22:27:03|42478.04
22:27:04|42478.55
22:27:07|42473.41
22:27:07|42471.91
22:27:08|42471.22
22:27:09|42461.41
22:27:11|42461.93
22:27:12|42456.81
22:27:12|42457.61
22:27:14|42458.67
22:27:14|42458.23
22:27:15|42458.5
22:27:17|42458.63
22:27:17|42462.12
22:27:18|42455.75
22:27:19|42459.31
22:27:21|42461.27
22:27:21|42461.27
22:27:22|42465.14
22:27:23|42466.19
22:27:24|42469.84
22:27:25|42471.21
22:27:26|42470.64
22:27:27|42467.8
22:27:29|42463.67
22:27:30|42468.31
22:27:31|42470.63
22:27:32|42471.38
22:27:33|42466.07
22:27:34|42466.07
22:27:35|42464.
22:27:36|42463.01
22:27:37|42463.01
22:27:38|42465.65
22:27:39|42464.68
22:27:40|42464.68
22:27:41|42466.15
22:27:42|42466.15
22:27:43|42463.07
22:27:44|42467.
22:27:45|42464.81
22:27:46|42462.8
22:27:47|42460.98
22:27:48|42463.01
22:27:49|42463.01
22:27:50|42460.04
22:27:51|42461.72
22:27:52|42460.07
22:27:53|42461.79
22:27:54|42460.
22:27:55|42457.62
22:27:56|42456.2
22:27:57|42455.24
22:27:58|42455.15
22:27:59|42451.4
22:28:00|42455.13
22:28:01|42454.47
22:28:02|42455.1
22:28:03|42454.47
22:28:04|42454.48
22:28:05|42449.54
22:28:06|42445.63
22:28:08|42445.63
22:28:10|42445.53
22:28:10|42440.27
22:28:12|42445.48
22:28:12|42445.48
22:28:14|42447.5
22:28:15|42447.5
22:28:16|42447.5
22:28:17|42447.5
22:28:18|42447.5
22:28:18|42447.5
22:28:20|42445.77
22:28:20|42444.56
22:28:22|42448.09
22:28:23|42445.95
22:28:23|42445.78
22:28:25|42447.21
22:28:26|42443.99
22:28:26|42448.07
22:28:28|42448.82
22:28:29|42443.68
22:28:30|42444.07
22:28:31|42444.35
22:28:32|42444.44
22:28:33|42447.15
22:28:34|42447.15
22:28:35|42446.73
22:28:36|42446.74
22:28:38|42446.74
22:28:39|42446.74
22:28:40|42446.35
22:28:40|42448.07
22:28:42|42445.09
22:28:43|42445.09
22:28:43|42443.01
22:28:45|42443.02
22:28:45|42443.02
22:28:47|42443.01
22:28:48|42443.
22:28:49|42445.36
22:28:50|42445.25
22:28:51|42443.2
22:28:52|42443.25
22:28:53|42443.49
22:28:54|42444.94
22:28:55|42436.33
22:28:55|42436.24
22:28:56|42437.31
22:28:58|42437.3
22:28:59|42437.63
22:29:00|42437.63
22:29:01|42443.61
22:29:02|42443.61
22:29:02|42445.38
22:29:03|42446.91
22:29:04|42446.36
22:29:05|42447.72
22:29:07|42447.66
22:29:09|42447.72
22:29:10|42448.91
22:29:11|42448.92
22:29:12|42449.99
22:29:13|42449.99
22:29:14|42449.99
22:29:15|42449.99
22:29:15|42445.
22:29:17|42445.
22:29:17|42445.
22:29:19|42445.88
22:29:20|42445.86
22:29:21|42438.37
22:29:21|42438.37
22:29:23|42447.83
22:29:23|42447.83
22:29:24|42445.
22:29:26|42445.
22:29:27|42440.15
22:29:27|42440.15
22:29:29|42445.96
22:29:29|42445.96
22:29:31|42446.46
22:29:32|42443.26
22:29:32|42449.32
22:29:33|42448.31
22:29:34|42448.3
22:29:36|42448.3
22:29:36|42445.99
22:29:39|42442.19
22:29:39|42442.8
22:29:40|42443.1
22:29:41|42442.06
22:29:42|42442.06
22:29:43|42442.06
22:29:44|42442.06
22:29:46|42442.06
22:29:46|42442.34
22:29:47|42442.34
22:29:48|42440.83
22:29:50|42441.72
22:29:51|42440.
22:29:52|42439.22
22:29:53|42439.22
22:29:54|42438.84
22:29:55|42438.48
22:29:56|42437.3
22:29:57|42437.3
22:29:58|42437.36
22:29:59|42436.23
22:30:00|42437.94
22:30:01|42435.47
22:30:02|42437.23
22:30:03|42435.52
22:30:04|42434.69
22:30:05|42434.69
22:30:06|42437.21
22:30:07|42436.59
22:30:09|42436.47
22:30:11|42437.24
22:30:12|42437.25
22:30:13|42437.25
22:30:15|42439.19
22:30:16|42435.95
22:30:17|42435.95
22:30:17|42438.96
22:30:19|42438.29
22:30:21|42439.2
22:30:22|42439.3
22:30:22|42439.97
22:30:24|42439.98
22:30:24|42439.97
22:30:26|42439.97
22:30:26|42440.
22:30:27|42440.
22:30:29|42439.99
22:30:29|42439.99
22:30:30|42439.99
22:30:32|42439.99
22:30:32|42437.33
22:30:33|42437.32
22:30:35|42437.32
22:30:35|42434.71
22:30:36|42437.33
22:30:38|42439.99
22:30:38|42439.98
22:30:40|42436.63
22:30:40|42438.19
22:30:41|42439.93
22:30:43|42437.38
22:30:43|42434.8
22:30:44|42437.33
22:30:45|42435.31
22:30:47|42436.54
22:30:47|42435.42
22:30:48|42435.42
22:30:49|42439.36
22:30:50|42436.28
22:30:51|42439.73
22:30:53|42439.73
22:30:54|42439.73
22:30:55|42439.73
22:30:56|42439.73
22:30:56|42439.96
22:30:58|42439.96
22:30:59|42435.52
22:31:00|42435.52
22:31:01|42439.39
22:31:01|42436.87
22:31:03|42436.
22:31:04|42435.
22:31:05|42435.
22:31:05|42435.42
22:31:07|42439.98
22:31:08|42439.98
22:31:09|42439.86
22:31:11|42439.86
22:31:11|42439.76
22:31:14|42434.69
22:31:15|42434.87
22:31:15|42435.69
22:31:17|42428.3
22:31:18|42428.31
22:31:19|42429.87
22:31:20|42429.87
22:31:20|42428.73
22:31:21|42429.87
22:31:22|42428.58
22:31:23|42429.87
22:31:25|42429.86
22:31:26|42428.69
22:31:26|42429.34
22:31:28|42429.34
22:31:28|42429.34
22:31:30|42429.57
22:31:30|42430.54
22:31:31|42426.01
22:31:33|42429.01
22:31:33|42427.73
22:31:35|42425.
22:31:35|42419.57
22:31:36|42420.
22:31:38|42424.55
22:31:39|42420.92
22:31:39|42421.18
22:31:41|42425.
22:31:41|42424.43
22:31:43|42424.36
22:31:44|42424.46
22:31:45|42420.88
22:31:45|42424.48
22:31:46|42424.71
22:31:47|42424.5
22:31:49|42424.32
22:31:50|42424.48
22:31:51|42420.33
22:31:52|42424.48
22:31:52|42424.49
22:31:53|42424.22
22:31:54|42424.22
22:31:56|42424.48
22:31:56|42423.34
22:31:57|42419.7
22:31:59|42419.99
22:32:00|42418.02
22:32:00|42418.04
22:32:01|42418.04
22:32:03|42416.64
22:32:04|42418.01
22:32:05|42418.03
22:32:05|42418.03
22:32:07|42414.38
22:32:09|42414.39
22:32:09|42414.39
22:32:12|42414.38
22:32:13|42414.39
22:32:14|42414.39
22:32:16|42414.39
22:32:17|42410.01
22:32:18|42411.31
22:32:19|42411.31
22:32:20|42411.3
22:32:20|42410.01
22:32:22|42410.01
22:32:23|42410.01
22:32:24|42410.01
22:32:24|42404.02
22:32:25|42406.46
22:32:27|42402.74
22:32:28|42404.01
22:32:29|42400.01
22:32:30|42399.
22:32:30|42397.53
22:32:31|42401.75
22:32:33|42398.3
22:32:34|42398.32
22:32:35|42398.32
22:32:36|42398.31
22:32:36|42398.3
22:32:38|42398.23
22:32:39|42398.23
22:32:40|42396.44
22:32:41|42398.31
22:32:42|42398.24
22:32:43|42398.24
22:32:44|42398.23
22:32:45|42398.23
22:32:46|42398.22
22:32:47|42395.55
22:32:48|42395.01
22:32:49|42395.02
22:32:50|42395.01
22:32:51|42395.02
22:32:52|42395.02
22:32:53|42395.02
22:32:54|42395.01
22:32:55|42395.01
22:32:56|42395.02
22:32:57|42395.02
22:32:58|42395.02
22:32:59|42395.01
22:33:00|42395.01
22:33:01|42395.01
22:33:02|42395.02
22:33:03|42395.
22:33:04|42390.58
22:33:05|42388.51
22:33:06|42390.09
22:33:07|42386.54
22:33:08|42386.53
22:33:09|42386.54
22:33:10|42383.04
22:33:11|42382.39
22:33:13|42379.19
22:33:14|42378.02
22:33:15|42378.02
22:33:17|42378.01
22:33:18|42378.02
22:33:19|42378.02
22:33:19|42378.01
22:33:21|42366.31
22:33:21|42370.94
22:33:22|42369.89
22:33:23|42369.89
22:33:25|42363.64
22:33:26|42358.77
22:33:28|42354.51
22:33:29|42352.38
22:33:31|42353.85
22:33:31|42350.01
22:33:32|42351.25
22:33:35|42350.
22:33:35|42350.
22:33:36|42350.
22:33:38|42350.01
22:33:38|42350.
22:33:39|42350.
22:33:40|42349.84
22:33:41|42349.85
22:33:42|42348.33
22:33:43|42348.89
22:33:44|42347.66
22:33:45|42345.45
22:33:46|42346.3
22:33:47|42347.76
22:33:48|42342.59
22:33:49|42341.78
22:33:50|42341.73
22:33:51|42341.72
22:33:52|42341.73
22:33:53|42341.73
22:33:54|42341.72
22:33:56|42341.72
22:33:57|42341.73
22:33:58|42341.72
22:33:59|42341.73
22:34:00|42341.73
22:34:01|42341.73
22:34:02|42341.73
22:34:03|42341.72
22:34:04|42341.72
22:34:05|42341.72
22:34:06|42341.72
22:34:07|42341.72
22:34:08|42341.72
22:34:09|42341.
22:34:10|42340.99
22:34:11|42341.
22:34:12|42341.01
22:34:14|42341.
22:34:16|42340.69
22:34:17|42341.
22:34:17|42341.
22:34:18|42341.01
22:34:20|42341.71
22:34:21|42341.71
22:34:21|42341.71
22:34:23|42341.72
22:34:25|42344.72
22:34:25|42344.73
22:34:26|42344.73
22:34:28|42344.73
22:34:29|42344.73
22:34:29|42344.72
22:34:31|42347.75
22:34:31|42347.75
22:34:33|42351.45
22:34:34|42351.72
22:34:35|42347.79
22:34:35|42347.79
22:34:37|42347.78
22:34:38|42347.82
22:34:38|42347.82
22:34:39|42347.82
22:34:40|42348.87
22:34:42|42351.18
22:34:43|42348.89
22:34:45|42350.12
22:34:45|42350.07
22:34:46|42350.07
22:34:47|42350.03
22:34:48|42354.12
22:34:49|42354.84
22:34:50|42352.24
22:34:51|42354.38
22:34:52|42354.39
22:34:53|42352.26
22:34:54|42354.37
22:34:55|42353.02
22:34:56|42353.75
22:34:57|42353.29
22:34:58|42353.65
22:34:59|42352.63
22:35:00|42352.47
22:35:01|42347.77
22:35:02|42347.77
22:35:04|42346.02
22:35:05|42344.01
22:35:06|42346.
22:35:07|42346.
22:35:08|42345.99
22:35:09|42346.
22:35:10|42344.19
22:35:11|42345.2
22:35:12|42345.59
22:35:13|42341.73
22:35:15|42340.82
22:35:17|42324.91
22:35:18|42321.24
22:35:19|42327.43
22:35:19|42327.42
22:35:20|42321.72
22:35:21|42320.73
22:35:23|42325.17
22:35:23|42320.78
22:35:24|42317.84
22:35:25|42317.87
22:35:27|42325.17
22:35:28|42321.13
22:35:29|42321.18
22:35:30|42326.65
22:35:31|42323.12
22:35:32|42328.3
22:35:33|42335.46
22:35:33|42328.33
22:35:35|42325.84
22:35:37|42330.09
22:35:38|42325.72
22:35:39|42325.72
22:35:40|42328.
22:35:40|42324.02
22:35:42|42318.04
22:35:42|42324.94
22:35:43|42316.13
22:35:44|42321.18
22:35:45|42321.1
22:35:47|42320.82
22:35:47|42320.82
22:35:48|42319.95
22:35:50|42319.9
22:35:50|42320.81
22:35:51|42320.82
22:35:52|42320.82
22:35:53|42320.82
22:35:54|42320.82
22:35:55|42320.81
22:35:57|42320.81
22:35:58|42320.81
22:35:58|42324.03
22:35:59|42324.04
22:36:00|42320.82
22:36:01|42323.59
22:36:02|42320.82
22:36:03|42320.81
22:36:04|42319.45
22:36:05|42319.46
22:36:06|42319.45
22:36:08|42319.45
22:36:08|42319.46
22:36:09|42319.46
22:36:10|42319.45
22:36:11|42320.81
22:36:12|42320.81
22:36:14|42319.45
22:36:16|42319.45
22:36:17|42319.47
22:36:18|42319.46
22:36:19|42319.47
22:36:21|42319.47
22:36:22|42319.47
22:36:23|42325.12
22:36:23|42337.22
22:36:25|42336.04
22:36:26|42335.13
22:36:27|42336.19
22:36:28|42337.72
22:36:29|42338.03
22:36:30|42338.03
22:36:31|42338.07
22:36:32|42337.47
22:36:33|42337.71
22:36:34|42339.86
22:36:35|42339.86
22:36:36|42339.7
22:36:37|42341.4
22:36:38|42341.4
22:36:39|42339.86
22:36:41|42339.86
22:36:41|42339.87
22:36:42|42341.41
22:36:43|42341.01
22:36:44|42337.01
22:36:45|42337.01
22:36:47|42341.92
22:36:47|42345.15
22:36:48|42342.99
22:36:50|42343.
22:36:51|42343.
22:36:51|42345.14
22:36:53|42343.91
22:36:53|42346.26
22:36:54|42339.86
22:36:55|42343.
22:36:56|42344.17
22:36:57|42338.29
22:36:58|42343.96
22:37:00|42343.54
22:37:00|42338.43
22:37:01|42339.62
22:37:02|42343.41
22:37:03|42347.48
22:37:04|42342.98
22:37:05|42346.08
22:37:06|42347.77
22:37:07|42347.77
22:37:08|42349.82
22:37:10|42353.94
22:37:11|42353.94
22:37:11|42350.22
22:37:12|42353.92
22:37:13|42353.92
22:37:14|42347.52
22:37:17|42353.53
22:37:18|42351.79
22:37:20|42352.18
22:37:21|42353.53
22:37:22|42352.23
22:37:23|42353.42
22:37:24|42353.44
22:37:25|42353.44
22:37:27|42352.9
22:37:27|42353.91
22:37:29|42353.91
22:37:29|42353.94
22:37:30|42353.93
22:37:31|42353.94
22:37:32|42353.93
22:37:34|42353.94
22:37:34|42353.93
22:37:35|42353.93
22:37:37|42353.93
22:37:37|42353.93
22:37:38|42353.93
22:37:39|42353.93
22:37:40|42352.87
22:37:42|42349.63
22:37:43|42352.88
22:37:43|42352.85
22:37:44|42353.44
22:37:45|42353.43
22:37:46|42353.43
22:37:47|42353.44
22:37:48|42353.43
22:37:49|42353.44
22:37:50|42351.8
22:37:51|42353.94
22:37:53|42355.13
22:37:54|42355.13
22:37:54|42358.
22:37:56|42356.94
22:37:56|42356.95
22:37:58|42356.95
22:37:58|42356.94
22:37:59|42356.94
22:38:01|42356.94
22:38:01|42354.61
22:38:02|42354.63
22:38:03|42354.62
22:38:04|42356.94
22:38:06|42356.95
22:38:06|42362.12
22:38:08|42362.12
22:38:09|42359.11
22:38:09|42364.99
22:38:11|42366.21
22:38:11|42363.03
22:38:12|42366.22
22:38:13|42366.21
22:38:14|42368.99
22:38:15|42369.
22:38:18|42365.01
22:38:18|42368.17
22:38:20|42368.97
22:38:20|42368.98
22:38:21|42366.21
22:38:23|42366.21
22:38:23|42366.21
22:38:25|42365.05
22:38:25|42365.06
22:38:27|42365.06
22:38:27|42368.98
22:38:28|42368.98
22:38:30|42366.5
22:38:31|42366.5
22:38:32|42366.5
22:38:33|42365.08
22:38:34|42365.09
22:38:35|42365.09
22:38:36|42365.08
22:38:37|42365.09
22:38:38|42365.08
22:38:39|42365.09
22:38:41|42365.09
22:38:42|42365.09
22:38:42|42365.09
22:38:44|42365.09
22:38:44|42366.2
22:38:46|42366.2
22:38:47|42366.2
22:38:48|42366.2
22:38:49|42366.2
22:38:50|42366.2
22:38:51|42366.2
22:38:52|42369.26
22:38:53|42370.
22:38:55|42370.01
22:38:55|42370.
22:38:56|42370.
22:38:57|42371.03
22:38:58|42371.03
22:38:59|42372.
22:39:00|42373.59
22:39:02|42366.37
22:39:03|42371.55
22:39:03|42366.17
22:39:04|42370.62
22:39:05|42372.23
22:39:06|42370.
22:39:07|42369.36
22:39:08|42371.49
22:39:09|42372.42
22:39:10|42372.11
22:39:11|42372.22
22:39:12|42372.27
22:39:14|42372.26
22:39:14|42373.15
22:39:15|42373.15
22:39:16|42374.43
22:39:19|42374.44
22:39:21|42374.43
22:39:21|42374.44
22:39:22|42374.43
22:39:24|42375.04
22:39:26|42375.04
22:39:27|42375.04
22:39:28|42375.04
22:39:29|42377.57
22:39:30|42377.99
22:39:30|42378.
22:39:31|42379.99
22:39:32|42379.98
22:39:34|42379.98
22:39:35|42379.98
22:39:35|42378.
22:39:36|42377.99
22:39:37|42377.97
22:39:39|42377.98
22:39:40|42377.98
22:39:40|42377.97
22:39:41|42378.
22:39:43|42377.99
22:39:44|42379.83
22:39:44|42379.84
22:39:45|42379.86
22:39:47|42378.03
22:39:48|42379.82
22:39:48|42379.82
22:39:50|42379.82
22:39:51|42378.7
22:39:52|42378.02
22:39:53|42378.02
22:39:53|42392.13
22:39:55|42381.63
22:39:56|42380.61
22:39:57|42384.38
22:39:58|42380.67
22:39:59|42381.5
22:40:00|42381.82
22:40:01|42379.8
22:40:01|42379.96
22:40:03|42384.63
22:40:03|42380.29
22:40:04|42384.63
22:40:05|42381.85
22:40:07|42381.95
22:40:08|42383.13
22:40:08|42383.36
22:40:10|42383.61
22:40:10|42383.73
22:40:12|42382.64
22:40:13|42384.28
22:40:13|42385.24
22:40:15|42385.25
22:40:16|42385.24
22:40:16|42390.
22:40:17|42388.98
22:40:20|42384.41
22:40:22|42384.91
22:40:23|42387.28
22:40:24|42386.
22:40:25|42388.38
22:40:27|42388.38
22:40:28|42385.48
22:40:29|42388.85
22:40:30|42388.85
22:40:31|42387.66
22:40:32|42388.26
22:40:33|42388.85
22:40:35|42388.44
22:40:36|42388.44
22:40:36|42388.44
22:40:37|42388.44
22:40:39|42388.78
22:40:39|42388.51
22:40:40|42388.85
22:40:42|42388.85
22:40:43|42388.75
22:40:44|42388.32
22:40:45|42388.32
22:40:46|42388.31
22:40:47|42387.4
22:40:48|42388.5
22:40:49|42384.55
22:40:50|42384.55
22:40:50|42384.26
22:40:51|42384.26
22:40:53|42384.26
22:40:54|42382.21
22:40:55|42382.37
22:40:56|42381.34
22:40:57|42380.17
22:40:58|42382.21
22:40:59|42382.21
22:41:00|42380.19
22:41:01|42383.42
22:41:02|42383.42
22:41:03|42383.42
22:41:04|42380.96
22:41:05|42383.41
22:41:06|42383.4
22:41:07|42376.07
22:41:08|42376.07
22:41:09|42376.07
22:41:10|42376.07
22:41:11|42376.07
22:41:12|42376.06
22:41:13|42376.07
22:41:14|42374.95
22:41:15|42376.
22:41:17|42371.51
22:41:18|42372.01
22:41:19|42375.87
22:41:21|42374.53
22:41:23|42370.23
22:41:24|42370.01
22:41:26|42372.35
22:41:27|42370.01
22:41:28|42370.01
22:41:29|42370.
22:41:30|42370.
22:41:31|42370.
22:41:33|42366.01
22:41:35|42365.17
22:41:36|42365.17
22:41:37|42365.16
22:41:37|42365.16
22:41:39|42365.17
22:41:39|42365.17
22:41:40|42365.16
22:41:41|42365.17
22:41:42|42365.17
22:41:44|42365.17
22:41:45|42365.16
22:41:46|42365.17
22:41:47|42365.17
22:41:47|42366.01
22:41:49|42366.
22:41:50|42366.
22:41:50|42366.
22:41:52|42366.01
22:41:52|42366.01
22:41:54|42366.01
22:41:54|42366.01
22:41:56|42365.16
22:41:56|42365.1
22:41:57|42365.
22:41:58|42361.79
22:41:59|42356.33
22:42:00|42359.91
22:42:03|42356.82
22:42:03|42358.4
22:42:04|42363.72
22:42:05|42354.47
22:42:06|42354.47
22:42:07|42354.47
22:42:08|42354.47
22:42:09|42359.82
22:42:10|42359.55
22:42:11|42359.92
22:42:12|42359.91
22:42:13|42359.92
22:42:14|42359.92
22:42:15|42356.01
22:42:16|42356.01
22:42:17|42356.02
22:42:18|42356.02
22:42:19|42354.51
22:42:21|42354.51
22:42:23|42354.51
22:42:24|42353.93
22:42:25|42353.94
22:42:26|42351.24
22:42:27|42349.4
22:42:28|42349.41
22:42:29|42349.01
22:42:31|42356.92
22:42:31|42357.1
22:42:33|42356.9
22:42:34|42356.91
22:42:35|42356.91
22:42:36|42356.9
22:42:36|42356.9
22:42:38|42356.9
22:42:39|42356.91
22:42:40|42354.5
22:42:41|42356.91
22:42:42|42356.91
22:42:43|42359.38
22:42:44|42362.59
22:42:45|42362.59
22:42:46|42361.78
22:42:47|42361.78
22:42:48|42356.38
22:42:48|42356.38
22:42:50|42356.38
22:42:50|42356.38
22:42:51|42356.38
22:42:53|42356.55
22:42:53|42356.56
22:42:55|42356.55
22:42:56|42354.77
22:42:57|42354.77
22:42:58|42354.77
22:42:59|42354.77
22:42:59|42354.77
22:43:01|42356.53
22:43:02|42356.54
22:43:03|42356.54
22:43:04|42354.83
22:43:04|42354.9
22:43:05|42354.9
22:43:06|42354.85
22:43:08|42355.66
22:43:08|42355.14
22:43:10|42355.2
22:43:11|42355.54
22:43:12|42355.06
22:43:13|42355.06
22:43:14|42355.06
22:43:14|42355.06
22:43:15|42355.05
22:43:16|42355.11
22:43:18|42355.06
22:43:19|42354.53
22:43:19|42354.53
22:43:20|42354.54
22:43:23|42354.53
22:43:25|42354.51
22:43:26|42355.48
22:43:27|42356.9
22:43:28|42356.89
22:43:30|42356.9
22:43:30|42360.04
22:43:32|42360.04
22:43:32|42360.04
22:43:33|42361.
22:43:34|42361.
22:43:35|42362.22
22:43:36|42362.33
22:43:37|42362.33
22:43:38|42363.31
22:43:39|42363.31
22:43:40|42363.86
22:43:41|42364.77
22:43:42|42364.59
22:43:43|42366.01
22:43:44|42371.
22:43:45|42375.91
22:43:46|42387.99
22:43:47|42388.8
22:43:48|42388.85
22:43:49|42388.84
22:43:50|42392.16
22:43:51|42395.91
22:43:52|42395.9
22:43:53|42397.47
22:43:54|42395.91
22:43:55|42395.92
22:43:56|42395.91
22:43:57|42395.01
22:43:58|42394.99
22:43:59|42391.07
22:44:00|42391.07
22:44:01|42388.79
22:44:02|42388.79
22:44:03|42388.79
22:44:04|42388.8
22:44:05|42388.79
22:44:06|42388.76
22:44:07|42388.76
22:44:08|42384.01
22:44:09|42381.32
22:44:11|42375.43
22:44:12|42373.54
22:44:12|42372.03
22:44:14|42372.04
22:44:16|42372.03
22:44:16|42372.07
22:44:17|42372.07
22:44:18|42372.09
22:44:19|42372.09
22:44:20|42375.19
22:44:21|42375.18
22:44:23|42378.15
22:44:25|42378.58
22:44:27|42376.62
22:44:28|42384.01
22:44:30|42391.07
22:44:30|42391.31
22:44:31|42391.32
22:44:32|42391.99
22:44:34|42391.99
22:44:34|42391.99
22:44:36|42391.99
22:44:37|42391.99
22:44:38|42392.
22:44:40|42392.
22:44:41|42391.99
22:44:42|42391.99
22:44:43|42391.99
22:44:44|42397.59
22:44:46|42396.69
22:44:46|42397.65
22:44:47|42395.36
22:44:49|42395.36
22:44:50|42397.59
22:44:50|42396.1
22:44:51|42396.1
22:44:52|42397.18
22:44:53|42397.18
22:44:54|42397.18
22:44:55|42397.19
22:44:57|42397.19
22:44:58|42397.18
22:44:59|42397.18
22:45:00|42397.19
22:45:01|42399.99
22:45:02|42399.99
22:45:03|42399.99
22:45:04|42399.99
22:45:04|42399.99
22:45:06|42399.99
22:45:07|42399.99
22:45:08|42400.
22:45:08|42400.
22:45:09|42399.99
22:45:11|42399.99
22:45:13|42397.19
22:45:13|42396.1
22:45:15|42396.1
22:45:15|42396.1
22:45:16|42399.79
22:45:17|42399.79
22:45:18|42391.32
22:45:20|42391.33
22:45:20|42391.32
22:45:21|42395.54
22:45:22|42395.53
22:45:25|42395.53
22:45:26|42395.53
22:45:27|42395.53
22:45:28|42395.54
22:45:29|42395.53
22:45:30|42395.54
22:45:32|42392.99
22:45:33|42391.01
22:45:33|42391.
22:45:34|42391.
22:45:36|42378.96
22:45:38|42375.41
22:45:39|42374.2
22:45:39|42374.2
22:45:41|42374.18
22:45:42|42370.61
22:45:43|42370.61
22:45:44|42370.6
22:45:45|42370.61
22:45:45|42370.6
22:45:47|42370.6
22:45:49|42370.65
22:45:49|42370.64
22:45:51|42372.77
22:45:52|42374.11
22:45:53|42374.1
22:45:54|42374.1
22:45:55|42374.1
22:45:56|42374.1
22:45:58|42374.1
22:45:59|42366.86
22:46:00|42370.65
22:46:01|42370.64
22:46:02|42370.68
22:46:03|42370.
22:46:04|42374.1
22:46:05|42374.1
22:46:06|42374.1
22:46:07|42363.86
22:46:08|42362.23
22:46:09|42362.22
22:46:10|42362.22
22:46:11|42355.07
22:46:12|42354.5
22:46:13|42354.5
22:46:14|42354.5
22:46:15|42354.51
22:46:16|42351.6
22:46:17|42351.61
22:46:18|42351.61
22:46:19|42351.61
22:46:20|42351.6
22:46:21|42350.53
22:46:22|42350.12
22:46:23|42350.12
22:46:24|42349.98
22:46:26|42349.99
22:46:28|42349.99
22:46:28|42345.7
22:46:29|42346.1
22:46:31|42343.92
22:46:33|42349.27
22:46:33|42346.74
22:46:34|42346.74
22:46:36|42346.74
22:46:36|42346.74
22:46:37|42346.74
22:46:39|42343.91
22:46:40|42343.91
22:46:41|42343.91
22:46:42|42346.73
22:46:43|42346.73
22:46:44|42349.18
22:46:45|42347.66
22:46:46|42347.66
22:46:47|42347.66
22:46:48|42347.65
22:46:49|42347.66
22:46:50|42347.65
22:46:51|42347.65
22:46:52|42347.65
22:46:53|42347.66
22:46:54|42347.65
22:46:55|42347.65
22:46:56|42347.65
22:46:57|42345.54
22:46:58|42343.92
22:46:59|42343.92
22:47:00|42347.64
22:47:01|42347.64
22:47:02|42347.64
22:47:03|42347.49
22:47:04|42347.02
22:47:05|42343.15
22:47:06|42343.15
22:47:07|42341.82
22:47:08|42345.8
22:47:09|42341.81
22:47:10|42341.81
22:47:11|42341.81
22:47:12|42341.81
22:47:13|42346.94
22:47:14|42342.73
22:47:15|42346.9
22:47:16|42346.9
22:47:17|42346.9
22:47:18|42347.63
22:47:19|42349.18
22:47:20|42349.3
22:47:21|42349.29
22:47:22|42349.3
22:47:23|42349.3
22:47:24|42349.3
22:47:25|42349.3
22:47:27|42349.3
22:47:29|42349.3
22:47:30|42349.29
22:47:31|42347.65
22:47:32|42349.3
22:47:33|42349.99
22:47:34|42349.98
22:47:35|42349.98
22:47:36|42349.99
22:47:37|42349.98
22:47:38|42349.98
22:47:39|42349.98
22:47:40|42349.99
22:47:42|42349.99
22:47:42|42349.3
22:47:43|42347.24
22:47:44|42346.2
22:47:45|42346.2
22:47:47|42342.73
22:47:47|42341.82
22:47:48|42341.82
22:47:49|42341.82
22:47:50|42341.81
22:47:51|42341.81
22:47:52|42341.84
22:47:53|42346.12
22:47:54|42349.96
22:47:55|42349.96
22:47:56|42349.97
22:47:57|42349.96
22:47:58|42345.32
22:47:59|42347.81
22:48:00|42346.96
22:48:01|42346.96
22:48:02|42346.97
22:48:03|42346.96
22:48:04|42346.97
22:48:05|42347.01
22:48:06|42347.01
22:48:07|42347.
22:48:08|42347.
22:48:09|42347.01
22:48:10|42347.
22:48:11|42347.01
22:48:12|42347.01
22:48:13|42349.53
22:48:14|42349.97
22:48:15|42349.97
22:48:16|42349.97
22:48:17|42349.97
22:48:18|42349.97
22:48:19|42349.93
22:48:20|42349.94
22:48:21|42349.99
22:48:22|42349.99
22:48:23|42349.99
22:48:24|42350.
22:48:25|42349.99
22:48:27|42346.91
22:48:28|42346.9
22:48:30|42348.09
22:48:31|42347.78
22:48:32|42343.38
22:48:33|42341.82
22:48:34|42341.82
22:48:35|42341.82
22:48:35|42341.82
22:48:37|42341.82
22:48:38|42341.81
22:48:39|42341.81
22:48:40|42341.82
22:48:42|42341.81
22:48:43|42341.82
22:48:44|42341.82
22:48:45|42341.82
22:48:46|42341.81
22:48:46|42341.83
22:48:48|42341.82
22:48:49|42341.81
22:48:50|42337.66
22:48:51|42337.67
22:48:52|42337.66
22:48:53|42337.66
22:48:54|42337.66
22:48:55|42337.67
22:48:56|42337.66
22:48:57|42337.67
22:48:58|42337.67
22:48:59|42337.
22:49:00|42336.41
22:49:01|42336.4
22:49:02|42336.4
22:49:02|42336.4
22:49:04|42336.4
22:49:05|42336.4
22:49:06|42336.4
22:49:07|42336.4
22:49:07|42340.92
22:49:09|42340.92
22:49:09|42340.9
22:49:10|42340.9
22:49:13|42340.91
22:49:13|42340.9
22:49:15|42340.9
22:49:15|42340.9
22:49:17|42340.12
22:49:18|42337.67
22:49:18|42337.56
22:49:19|42337.66
22:49:21|42337.66
22:49:21|42337.67
22:49:23|42337.68
22:49:23|42337.68
22:49:24|42337.68
22:49:25|42343.
22:49:26|42344.23
22:49:29|42343.98
22:49:30|42343.63
22:49:31|42338.8
22:49:32|42337.97
22:49:33|42337.98
22:49:34|42337.97
22:49:35|42337.97
22:49:36|42337.98
22:49:37|42337.98
22:49:38|42337.97
22:49:39|42337.97
22:49:40|42337.68
22:49:41|42337.67
22:49:42|42337.67
22:49:43|42337.67
22:49:44|42337.67
22:49:45|42337.66
22:49:46|42335.02
22:49:47|42335.01
22:49:48|42335.
22:49:49|42335.
22:49:50|42335.
22:49:51|42335.
22:49:52|42333.82
22:49:53|42333.83
22:49:54|42333.82
22:49:55|42337.63
22:49:56|42337.63
22:49:57|42337.64
22:49:58|42334.47
22:50:00|42334.47
22:50:00|42337.06
22:50:01|42337.07
22:50:02|42334.47
22:50:03|42334.46
22:50:05|42337.05
22:50:05|42337.05
22:50:06|42334.38
22:50:07|42334.36
22:50:09|42330.83
22:50:09|42334.36
22:50:11|42334.36
22:50:12|42334.36
22:50:12|42334.41
22:50:13|42334.41
22:50:15|42334.44
22:50:15|42334.44
22:50:16|42334.45
22:50:17|42334.99
22:50:19|42337.5
22:50:19|42337.51
22:50:21|42337.63
22:50:21|42337.62
22:50:22|42337.63
22:50:23|42337.63
22:50:24|42337.63
22:50:26|42337.67
22:50:26|42337.67
22:50:27|42337.66
22:50:30|42337.67
22:50:31|42337.67
22:50:33|42337.66
22:50:35|42307.95
22:50:35|42307.47
22:50:36|42290.
22:50:39|42290.
22:50:40|42285.72
22:50:40|42256.41
22:50:42|42252.69
22:50:42|42252.69
22:50:44|42240.02
22:50:44|42230.52
22:50:46|42219.
22:50:47|42247.
22:50:48|42258.33
22:50:49|42276.54
22:50:50|42285.8
22:50:51|42283.69
22:50:52|42278.22
22:50:53|42280.77
22:50:54|42280.77
22:50:56|42281.11
22:50:57|42285.04
22:50:58|42280.79
22:50:59|42281.73
22:51:00|42278.28
22:51:01|42281.11
22:51:02|42283.54
22:51:03|42283.58
22:51:04|42283.58
22:51:05|42283.57
22:51:06|42273.32
22:51:07|42281.08
22:51:08|42269.48
22:51:09|42271.41
22:51:10|42274.1
22:51:11|42274.1
22:51:12|42274.1
22:51:13|42274.1
22:51:14|42270.31
22:51:15|42268.23
22:51:16|42270.3
22:51:17|42270.3
22:51:18|42270.33
22:51:19|42270.33
22:51:20|42265.01
22:51:21|42268.22
22:51:22|42265.57
22:51:23|42250.
22:51:24|42250.
22:51:25|42249.99
22:51:26|42249.99
22:51:27|42250.
22:51:28|42249.99
22:51:29|42250.
22:51:31|42249.99
22:51:31|42250.
22:51:34|42250.
22:51:35|42242.85
22:51:36|42242.85
22:51:37|42242.84
22:51:38|42227.78
22:51:39|42234.23
22:51:40|42234.23
22:51:41|42231.1
22:51:42|42232.11
22:51:43|42223.13
22:51:44|42225.39
22:51:45|42223.91
22:51:46|42227.3
22:51:47|42223.97
22:51:48|42219.27
22:51:49|42224.86
22:51:51|42219.98
22:51:52|42226.1
22:51:53|42226.1
22:51:54|42229.44
22:51:55|42224.02
22:51:56|42224.
22:51:57|42224.02
22:51:58|42224.02
22:51:59|42228.33
22:52:00|42228.33
22:52:01|42229.44
22:52:02|42229.46
22:52:03|42232.1
22:52:04|42232.11
22:52:05|42232.11
22:52:06|42232.11
22:52:07|42223.92
22:52:08|42223.92
22:52:09|42227.33
22:52:10|42220.5
22:52:11|42216.98
22:52:12|42216.96
22:52:13|42222.02
22:52:14|42222.02
22:52:15|42223.23
22:52:16|42223.24
22:52:17|42229.17
22:52:18|42224.82
22:52:19|42223.35
22:52:20|42223.35
22:52:21|42223.35
22:52:22|42223.35
22:52:23|42223.35
22:52:24|42222.04
22:52:25|42229.44
22:52:26|42229.43
22:52:27|42226.79
22:52:28|42229.44
22:52:29|42226.07
22:52:30|42226.08
22:52:31|42231.79
22:52:33|42222.04
22:52:35|42228.39
22:52:36|42227.22
22:52:37|42227.22
22:52:39|42227.22
22:52:40|42227.86
22:52:41|42227.86
22:52:43|42232.77
22:52:44|42232.77
22:52:45|42232.09
22:52:46|42232.1
22:52:47|42232.1
22:52:48|42232.1
22:52:49|42232.1
22:52:50|42222.04
22:52:51|42226.99
22:52:52|42226.98
22:52:53|42226.98
22:52:54|42226.99
22:52:55|42226.98
22:52:56|42226.98
22:52:57|42229.05
22:52:58|42227.22
22:52:58|42227.21
22:53:00|42227.21
22:53:01|42231.91
22:53:02|42231.91
22:53:04|42232.09
22:53:04|42232.09
22:53:05|42232.11
22:53:06|42237.
22:53:07|42234.23
22:53:09|42236.94
22:53:09|42236.94
22:53:10|42236.94
22:53:11|42240.39
22:53:13|42244.
22:53:13|42204.15
22:53:14|42204.15
22:53:15|42204.16
22:53:17|42200.01
22:53:18|42180.01
22:53:19|42171.18
22:53:20|42187.3
22:53:20|42184.97
22:53:22|42185.
22:53:22|42180.78
22:53:23|42180.77
22:53:25|42180.77
22:53:25|42180.77
22:53:26|42180.77
22:53:27|42180.77
22:53:28|42180.77
22:53:29|42180.77
22:53:30|42180.76
22:53:33|42174.46
22:53:34|42175.38
22:53:35|42180.78
22:53:36|42180.76
22:53:37|42180.8
22:53:39|42180.8
22:53:40|42178.1
22:53:41|42176.4
22:53:42|42176.4
22:53:43|42171.19
22:53:44|42171.19
22:53:45|42169.78
22:53:46|42169.79
22:53:47|42176.45
22:53:47|42174.88
22:53:48|42180.75
22:53:50|42192.77
22:53:51|42197.48
22:53:52|42195.45
22:53:53|42188.17
22:53:54|42188.17
22:53:55|42189.07
22:53:56|42189.07
22:53:57|42189.08
22:53:58|42189.07
22:53:59|42189.1
22:54:01|42195.44
22:54:02|42195.44
22:54:03|42195.45
22:54:04|42195.45
22:54:04|42190.16
22:54:06|42189.99
22:54:07|42183.19
22:54:08|42183.19
22:54:09|42186.17
22:54:10|42179.99
22:54:11|42179.99
22:54:12|42179.99
22:54:13|42179.99
22:54:14|42186.2
22:54:15|42187.42
22:54:15|42187.42
22:54:17|42179.99
22:54:18|42179.87
22:54:19|42175.99
22:54:20|42175.81
22:54:21|42179.97
22:54:22|42184.34
22:54:23|42184.34
22:54:24|42184.35
22:54:25|42184.38
22:54:26|42187.41
22:54:27|42184.39
22:54:27|42184.4
22:54:28|42187.38
22:54:30|42187.38
22:54:30|42192.53
22:54:32|42196.65
22:54:34|42194.1
22:54:35|42188.88
22:54:36|42188.87
22:54:37|42188.91
22:54:38|42194.11
22:54:39|42194.11
22:54:40|42194.11
22:54:41|42194.11
22:54:42|42194.1
22:54:43|42194.1
22:54:44|42194.1
22:54:46|42177.37
22:54:47|42179.59
22:54:48|42179.59
22:54:49|42179.59
22:54:49|42175.87
22:54:51|42179.14
22:54:51|42176.15
22:54:53|42176.15
22:54:54|42176.15
22:54:55|42179.12
22:54:56|42179.12
22:54:57|42172.97
22:54:57|42173.
22:54:59|42175.13
22:54:59|42176.6
22:55:01|42179.1
22:55:01|42179.1
22:55:03|42179.09
22:55:03|42173.04
22:55:05|42174.98
22:55:06|42174.99
22:55:06|42174.99
22:55:08|42165.58
22:55:08|42163.1
22:55:10|42163.1
22:55:12|42161.13
22:55:12|42157.07
22:55:13|42153.68
22:55:14|42151.01
22:55:15|42151.
22:55:16|42153.66
22:55:17|42150.
22:55:18|42150.
22:55:19|42145.84
22:55:20|42145.81
22:55:21|42145.77
22:55:22|42145.81
22:55:23|42145.47
22:55:24|42147.17
22:55:25|42143.71
22:55:26|42143.71
22:55:27|42148.07
22:55:28|42141.59
22:55:29|42140.02
22:55:30|42136.
22:55:31|42135.96
22:55:32|42142.59
22:55:33|42138.47
22:55:35|42142.6
22:55:37|42149.99
22:55:38|42145.45
22:55:39|42145.41
22:55:41|42137.04
22:55:43|42134.41
22:55:45|42138.47
22:55:45|42138.47
22:55:46|42138.48
22:55:47|42138.47
22:55:49|42138.47
22:55:50|42137.14
22:55:51|42134.43
22:55:52|42138.46
22:55:53|42134.08
22:55:54|42128.77
22:55:55|42128.77
22:55:56|42122.43
22:55:57|42121.36
22:55:59|42090.8
22:55:59|42093.5
22:56:00|42090.9
22:56:02|42092.28
22:56:03|42080.01
22:56:04|42088.55
22:56:04|42087.06
22:56:06|42089.65
22:56:06|42090.89
22:56:07|42090.89
22:56:08|42090.9
22:56:10|42086.
22:56:11|42083.58
22:56:12|42090.9
22:56:12|42080.02
22:56:13|42090.9
22:56:14|42095.47
22:56:15|42095.33
22:56:16|42111.
22:56:18|42111.01
22:56:19|42125.5
22:56:20|42125.43
22:56:21|42125.41
22:56:22|42125.42
22:56:23|42125.42
22:56:24|42125.43
22:56:25|42129.23
22:56:26|42129.
22:56:27|42129.01
22:56:28|42136.76
22:56:29|42134.01
22:56:30|42134.01
22:56:31|42134.
22:56:32|42129.84
22:56:33|42133.96
22:56:34|42142.6
22:56:35|42142.6
22:56:36|42142.59
22:56:38|42154.9
22:56:39|42154.94
22:56:40|42160.94
22:56:41|42160.94
22:56:42|42155.03
22:56:44|42146.15
22:56:45|42153.55
22:56:46|42154.
22:56:47|42164.7
22:56:48|42164.7
22:56:49|42163.61
22:56:50|42163.61
22:56:51|42163.61
22:56:52|42166.49
22:56:53|42166.61
22:56:54|42161.89
22:56:56|42161.89
22:56:57|42161.89
22:56:58|42161.88
22:56:59|42161.85
22:57:00|42161.85
22:57:01|42161.89
22:57:02|42161.89
22:57:03|42161.89
22:57:04|42161.89
22:57:05|42161.89
22:57:06|42161.89
22:57:07|42161.89
22:57:08|42160.01
22:57:09|42160.01
22:57:10|42157.79
22:57:11|42157.89
22:57:12|42159.99
22:57:13|42155.4
22:57:14|42155.39
22:57:14|42155.39
22:57:16|42155.4
22:57:16|42159.99
22:57:18|42160.
22:57:19|42160.
22:57:19|42159.99
22:57:21|42159.97
22:57:22|42159.98
22:57:22|42155.42
22:57:24|42155.43
22:57:25|42155.43
22:57:26|42159.51
22:57:27|42157.86
22:57:28|42157.86
22:57:29|42157.87
22:57:30|42157.87
22:57:30|42157.87
22:57:32|42159.96
22:57:34|42166.87
22:57:35|42171.85
22:57:37|42171.84
22:57:38|42173.62
22:57:39|42178.58
22:57:41|42178.58
22:57:41|42184.29
22:57:43|42181.12
22:57:44|42184.75
22:57:44|42184.33
22:57:46|42184.33
22:57:47|42187.3
22:57:48|42194.24
22:57:49|42194.24
22:57:50|42194.24
22:57:51|42194.25
22:57:52|42192.37
22:57:53|42187.3
22:57:54|42187.31
22:57:55|42187.3
22:57:56|42187.3
22:57:57|42193.99
22:57:58|42196.11
22:57:59|42196.65
22:58:00|42201.02
22:58:01|42201.01
22:58:02|42201.01
22:58:03|42201.
22:58:04|42201.
22:58:05|42206.26
22:58:06|42202.5
22:58:07|42202.51
22:58:08|42202.5
22:58:09|42202.51
22:58:10|42201.11
22:58:11|42201.11
22:58:12|42205.82
22:58:13|42202.34
22:58:14|42188.02
22:58:15|42195.48
22:58:16|42195.48
22:58:17|42186.26
22:58:18|42186.26
22:58:19|42184.28
22:58:20|42184.29
22:58:21|42184.29
22:58:22|42184.29
22:58:23|42184.29
22:58:24|42184.29
22:58:25|42186.25
22:58:26|42186.25
22:58:27|42196.16
22:58:28|42187.74
22:58:29|42187.98
22:58:30|42187.98
22:58:31|42187.98
22:58:32|42187.17
22:58:33|42186.28
22:58:34|42186.28
22:58:35|42186.27
22:58:36|42189.51
22:58:38|42186.27
22:58:39|42186.28
22:58:40|42192.06
22:58:42|42195.45
22:58:42|42189.45
22:58:44|42189.45
22:58:44|42195.45
22:58:46|42199.99
22:58:47|42196.12
22:58:48|42196.12
22:58:49|42196.11
22:58:50|42196.12
22:58:50|42196.12
22:58:52|42196.12
22:58:53|42199.86
22:58:54|42200.61
22:58:54|42200.61
22:58:56|42200.6
22:58:57|42200.61
22:58:58|42197.38
22:58:59|42197.38
22:59:00|42197.38
22:59:01|42191.75
22:59:02|42199.34
22:59:03|42199.34
22:59:04|42199.34
22:59:05|42199.35
22:59:06|42199.34
22:59:07|42199.34
22:59:08|42199.35
22:59:09|42199.99
22:59:10|42199.98
22:59:11|42198.47
22:59:12|42194.82
22:59:13|42194.81
22:59:14|42194.82
22:59:15|42194.82
22:59:16|42194.82
22:59:17|42194.81
22:59:17|42199.33
22:59:19|42199.33
22:59:19|42194.83
22:59:20|42194.81
22:59:22|42194.81
22:59:22|42194.81
22:59:23|42194.81
22:59:26|42199.32
22:59:26|42199.32
22:59:27|42199.32
22:59:28|42199.32
22:59:29|42199.32
22:59:30|42199.31
22:59:31|42199.32
22:59:32|42199.32
22:59:33|42199.32
22:59:35|42199.32
22:59:35|42199.32
22:59:36|42199.33
22:59:39|42199.32
22:59:40|42199.33
22:59:41|42199.32
22:59:42|42199.99
22:59:43|42199.98
22:59:44|42199.99
22:59:45|42199.99
22:59:46|42199.99
22:59:47|42199.98
22:59:48|42199.99
22:59:50|42199.99
22:59:50|42200.
22:59:51|42200.
22:59:52|42200.
22:59:53|42199.99
22:59:54|42199.37
22:59:55|42200.
22:59:56|42205.37
22:59:57|42205.37
22:59:59|42205.36
23:00:00|42205.37
23:00:01|42205.36
23:00:02|42210.17
23:00:03|42210.17
23:00:04|42210.21
23:00:05|42222.21
23:00:06|42224.13
23:00:07|42224.14
23:00:08|42224.13
23:00:09|42236.06
23:00:10|42234.76
23:00:11|42235.25
23:00:12|42240.33
23:00:13|42239.93
23:00:14|42236.37
23:00:15|42221.09
23:00:16|42214.6
23:00:17|42214.6
23:00:18|42214.6
23:00:19|42214.61
23:00:20|42223.68
23:00:21|42224.27
23:00:22|42239.73
23:00:23|42238.42
23:00:24|42241.78
23:00:25|42243.58
23:00:27|42243.58
23:00:28|42242.34
23:00:29|42242.34
23:00:30|42247.94
23:00:31|42247.93
23:00:32|42249.99
23:00:33|42249.99
23:00:34|42261.99
23:00:35|42263.32
23:00:35|42272.71
23:00:36|42277.
23:00:38|42276.99
23:00:39|42273.47
23:00:41|42277.95
23:00:42|42282.3
23:00:44|42280.
23:00:44|42277.96
23:00:45|42277.96
23:00:46|42277.96
23:00:47|42277.95
23:00:49|42277.
23:00:50|42260.01
23:00:52|42255.2
23:00:53|42244.
23:00:54|42251.71
23:00:55|42253.82
23:00:56|42248.4
23:00:57|42248.39
23:00:58|42243.96
23:00:59|42248.39
23:01:00|42248.39
23:01:01|42245.01
23:01:02|42235.26
23:01:03|42235.19
23:01:04|42237.33
23:01:04|42237.33
23:01:06|42239.58
23:01:06|42239.95
23:01:08|42230.01
23:01:09|42230.01
23:01:09|42230.37
23:01:12|42218.95
23:01:13|42220.05
23:01:14|42222.33
23:01:14|42217.42
23:01:15|42222.99
23:01:16|42223.
23:01:18|42217.1
23:01:19|42210.18
23:01:19|42210.16
23:01:20|42208.03
23:01:22|42206.16
23:01:22|42208.08
23:01:25|42213.25
23:01:26|42213.26
23:01:26|42201.69
23:01:28|42201.69
23:01:28|42209.61
23:01:29|42208.33
23:01:30|42203.18
23:01:31|42204.02
23:01:33|42204.03
23:01:33|42204.03
23:01:34|42204.02
23:01:36|42200.01
23:01:36|42205.37
23:01:37|42215.76
23:01:38|42215.77
23:01:41|42215.78
23:01:42|42210.41
23:01:43|42212.45
23:01:45|42216.09
23:01:46|42217.69
23:01:47|42219.81
23:01:48|42219.83
23:01:49|42230.
23:01:50|42236.34
23:01:52|42251.73
23:01:52|42260.5
23:01:54|42251.93
23:01:54|42251.75
23:01:56|42251.73
23:01:57|42230.4
23:01:59|42234.91
23:01:59|42234.91
23:02:00|42227.87
23:02:01|42234.92
23:02:02|42234.92
23:02:03|42226.01
23:02:04|42225.68
23:02:05|42222.78
23:02:06|42218.45
23:02:07|42220.57
23:02:08|42222.77
23:02:09|42222.78
23:02:11|42222.78
23:02:12|42228.16
23:02:13|42227.69
23:02:14|42225.56
23:02:15|42227.72
23:02:16|42237.87
23:02:17|42245.28
23:02:18|42246.05
23:02:19|42246.07
23:02:20|42246.06
23:02:21|42246.06
23:02:22|42246.06
23:02:23|42248.
23:02:24|42242.31
23:02:25|42232.34
23:02:26|42238.46
23:02:27|42238.46
23:02:28|42238.47
23:02:29|42238.47
23:02:30|42242.31
23:02:31|42242.31
23:02:32|42242.33
23:02:33|42245.69
23:02:34|42241.18
23:02:35|42241.18
23:02:36|42241.18
23:02:37|42246.07
23:02:38|42244.09
23:02:39|42240.74
23:02:40|42241.32
23:02:42|42235.52
23:02:43|42248.
23:02:44|42249.99
23:02:46|42249.98
23:02:47|42252.1
23:02:48|42252.1
23:02:49|42252.1
23:02:50|42249.98
23:02:51|42249.98
23:02:52|42255.62
23:02:53|42261.15
23:02:54|42263.28
23:02:55|42263.28
23:02:56|42263.28
23:02:57|42263.28
23:02:58|42258.34
23:02:59|42258.34
23:03:00|42258.34
23:03:01|42258.34
23:03:02|42260.11
23:03:03|42258.36
23:03:04|42257.89
23:03:05|42257.89
23:03:06|42250.
23:03:08|42255.99
23:03:08|42258.34
23:03:09|42261.69
23:03:12|42261.69
23:03:13|42261.69
23:03:13|42261.96
23:03:14|42264.09
23:03:16|42264.08
23:03:17|42264.09
23:03:18|42263.46
23:03:19|42263.46
23:03:20|42263.47
23:03:21|42263.46
23:03:22|42263.99
23:03:23|42259.97
23:03:24|42255.13
23:03:25|42255.14
23:03:26|42255.14
23:03:27|42255.13
23:03:28|42255.13
23:03:29|42259.97
23:03:30|42253.68
23:03:30|42253.68
23:03:32|42259.68
23:03:33|42259.68
23:03:33|42254.26
23:03:35|42255.58
23:03:35|42255.84
23:03:37|42255.84
23:03:38|42255.14
23:03:38|42258.99
23:03:40|42254.56
23:03:41|42254.25
23:03:43|42254.26
23:03:45|42254.26
23:03:46|42254.26
23:03:47|42254.26
23:03:47|42254.26
23:03:49|42254.25
23:03:50|42254.26
23:03:50|42254.25
23:03:51|42254.25
23:03:53|42254.26
23:03:53|42254.26
23:03:54|42254.25
23:03:55|42254.26
23:03:56|42254.26
23:03:57|42259.99
23:03:58|42260.
23:04:00|42260.
23:04:00|42259.99
23:04:01|42240.01
23:04:03|42237.88
23:04:04|42237.88
23:04:04|42237.88
23:04:06|42247.72
23:04:08|42247.72
23:04:08|42249.14
23:04:09|42249.14
23:04:10|42249.15
23:04:11|42249.15
23:04:13|42249.15
23:04:13|42249.14
23:04:14|42249.14
23:04:15|42249.14
23:04:16|42249.14
23:04:17|42249.14
23:04:18|42249.14
23:04:19|42249.15
23:04:20|42244.98
23:04:21|42249.15
23:04:22|42249.15
23:04:23|42249.15
23:04:24|42249.14
23:04:25|42249.14
23:04:26|42249.15
23:04:28|42249.14
23:04:28|42249.
23:04:29|42249.
23:04:30|42248.99
23:04:31|42248.99
23:04:32|42249.
23:04:34|42249.
23:04:34|42249.
23:04:35|42248.99
23:04:36|42248.99
23:04:38|42246.88
23:04:38|42246.89
23:04:39|42246.89
23:04:40|42249.
23:04:42|42260.68
23:04:43|42260.68
23:04:45|42244.73
23:04:47|42250.57
23:04:47|42250.57
23:04:49|42247.8
23:04:51|42247.8
23:04:52|42247.79
23:04:53|42244.8
23:04:53|42244.79
23:04:55|42243.88
23:04:55|42243.12
23:04:57|42243.12
23:04:58|42243.12
23:04:59|42243.12
23:05:00|42243.11
23:05:01|42231.32
23:05:03|42231.33
23:05:05|42225.57
23:05:06|42224.59
23:05:08|42222.19
23:05:09|42221.29
23:05:10|42228.81
23:05:11|42232.97
23:05:12|42232.97
23:05:13|42232.98
23:05:14|42224.09
23:05:15|42234.37
23:05:16|42236.16
23:05:17|42231.65
23:05:18|42233.02
23:05:19|42233.02
23:05:20|42226.29
23:05:21|42226.29
23:05:22|42235.19
23:05:23|42232.86
23:05:24|42234.66
23:05:25|42230.95
23:05:26|42230.95
23:05:27|42230.95
23:05:28|42230.48
23:05:29|42231.32
23:05:30|42231.09
23:05:31|42216.17
23:05:32|42216.18
23:05:33|42210.82
23:05:35|42211.41
23:05:35|42215.99
23:05:37|42215.99
23:05:37|42215.99
23:05:38|42215.99
23:05:39|42215.99
23:05:41|42215.99
23:05:42|42215.99
23:05:43|42215.98
23:05:45|42215.99
23:05:47|42220.83
23:05:48|42224.89
23:05:49|42192.68
23:05:50|42186.22
23:05:52|42180.55
23:05:53|42183.34
23:05:54|42180.56
23:05:54|42185.61
23:05:56|42185.6
23:05:57|42185.6
23:05:58|42185.6
23:05:59|42183.01
23:06:00|42180.55
23:06:01|42175.14
23:06:02|42164.16
23:06:03|42161.9
23:06:04|42161.86
23:06:06|42134.38
23:06:06|42131.61
23:06:08|42148.23
23:06:08|42139.99
23:06:10|42142.65
23:06:10|42142.69
23:06:12|42142.69
23:06:12|42132.71
23:06:14|42142.69
23:06:15|42142.68
23:06:16|42114.42
23:06:17|42098.44
23:06:18|42108.91
23:06:18|42110.01
23:06:20|42110.01
23:06:21|42122.6
23:06:21|42131.4
23:06:22|42129.05
23:06:24|42130.27
23:06:25|42130.27
23:06:26|42138.36
23:06:26|42153.59
23:06:27|42143.63
23:06:29|42133.77
23:06:29|42133.77
23:06:31|42137.85
23:06:32|42137.85
23:06:34|42141.42
23:06:34|42124.34
23:06:35|42122.7
23:06:36|42117.71
23:06:37|42117.29
23:06:39|42117.71
23:06:39|42125.26
23:06:40|42129.41
23:06:41|42124.62
23:06:42|42121.6
23:06:43|42121.6
23:06:45|42121.61
23:06:47|42111.
23:06:49|42125.46
23:06:51|42126.08
23:06:53|42116.78
23:06:54|42114.06
23:06:55|42121.08
23:06:56|42114.08
23:06:58|42110.
23:06:59|42107.9
23:07:00|42110.91
23:07:01|42114.49
23:07:02|42118.17
23:07:03|42120.39
23:07:04|42120.39
23:07:05|42117.3
23:07:06|42120.39
23:07:07|42120.53
23:07:08|42129.4
23:07:09|42139.75
23:07:10|42121.6
23:07:11|42060.3
23:07:12|42073.99
23:07:14|42061.77
23:07:14|42059.66
23:07:15|42059.66
23:07:16|42059.65
23:07:17|42059.65
23:07:18|42054.8
23:07:19|42054.79
23:07:20|42058.91
23:07:21|42053.59
23:07:22|42052.06
23:07:23|42059.04
23:07:24|42055.99
23:07:25|42051.33
23:07:27|42049.42
23:07:27|42041.32
23:07:29|42037.95
23:07:30|42028.01
23:07:31|42033.
23:07:32|42035.7
23:07:33|42034.7
23:07:34|42046.11
23:07:35|42050.72
23:07:36|42043.82
23:07:37|42050.98
23:07:38|42043.82
23:07:39|42048.79
23:07:40|42042.15
23:07:41|42047.93
23:07:42|42047.92
23:07:43|42047.93
23:07:44|42041.33
23:07:45|42029.65
23:07:47|42030.61
23:07:49|42034.27
23:07:50|42040.
23:07:51|42042.72
23:07:53|42028.5
23:07:54|42028.49
23:07:55|42013.55
23:07:56|42011.33
23:07:57|42010.
23:07:58|41994.29
23:07:59|42009.59
23:08:00|42000.01
23:08:01|41989.5
23:08:02|41979.9
23:08:03|41969.47
23:08:04|41968.51
23:08:05|41986.33
23:08:06|41965.05
23:08:07|41965.77
23:08:08|41969.35
23:08:09|41969.43
23:08:10|41987.17
23:08:11|41986.07
23:08:12|41991.57
23:08:13|41991.56
23:08:14|42010.88
23:08:15|42010.69
23:08:16|42001.53
23:08:17|42007.13
23:08:18|42009.56
23:08:19|42005.39
23:08:20|42005.37
23:08:21|42001.24
23:08:22|42001.78
23:08:23|41998.31
23:08:24|42000.
23:08:25|41999.99
23:08:26|41999.99
23:08:27|42000.
23:08:28|42000.
23:08:29|42000.
23:08:30|41977.32
23:08:31|41972.61
23:08:32|41979.01
23:08:33|41976.83
23:08:34|41969.88
23:08:35|41985.79
23:08:36|41987.63
23:08:37|41989.89
23:08:38|41999.98
23:08:39|41990.85
23:08:40|41992.62
23:08:41|41994.71
23:08:42|41994.7
23:08:43|41994.7
23:08:44|41994.71
23:08:45|41979.85
23:08:46|41985.03
23:08:48|41981.92
23:08:49|41963.98
23:08:51|41977.39
23:08:52|41966.15
23:08:53|41941.99
23:08:55|41961.31
23:08:56|41952.68
23:08:57|41953.94
23:08:58|41963.71
23:08:59|41963.73
23:09:00|41963.71
23:09:01|41961.63
23:09:02|41961.68
23:09:04|41966.72
23:09:05|41961.66
23:09:06|41974.86
23:09:07|41974.87
23:09:07|41974.86
23:09:09|41976.7
23:09:10|41974.56
23:09:11|41976.67
23:09:12|41973.15
23:09:13|41976.53
23:09:14|41975.64
23:09:15|41975.65
23:09:15|41975.64
23:09:17|41975.65
23:09:18|41976.67
23:09:19|41976.67
23:09:20|41984.07
23:09:20|41978.01
23:09:22|41984.06
23:09:22|41984.06
23:09:24|41988.24
23:09:25|41976.56
23:09:27|41971.87
23:09:27|41970.01
23:09:29|41954.1
23:09:29|41950.81
23:09:30|41949.18
23:09:32|41949.11
23:09:33|41936.1
23:09:34|41938.36
23:09:34|41931.21
23:09:36|41941.18
23:09:36|41949.94
23:09:38|41949.95
23:09:39|41959.53
23:09:39|41964.48
23:09:41|41956.22
23:09:42|41955.74
23:09:44|41962.33
23:09:44|41965.07
23:09:45|41965.07
23:09:46|41967.78
23:09:48|41967.77
23:09:50|41974.21
23:09:52|41975.65
23:09:54|41975.64
23:09:55|41984.03
23:09:56|41984.03
23:09:58|41983.76
23:10:00|41979.03
23:10:00|41983.76
23:10:02|41983.77
23:10:03|41983.77
23:10:04|41993.14
23:10:06|41997.9
23:10:06|41984.71
23:10:08|41987.99
23:10:09|41988.
23:10:10|41988.
23:10:11|41988.
23:10:12|41987.99
23:10:13|41979.11
23:10:14|41975.66
23:10:15|41982.38
23:10:16|41975.06
23:10:17|41974.27
23:10:18|41974.27
23:10:19|41974.27
23:10:20|41974.26
23:10:21|41974.27
23:10:22|41974.27
23:10:23|41974.27
23:10:24|41982.32
23:10:25|41984.04
23:10:26|41986.09
23:10:27|41986.1
23:10:28|41986.09
23:10:29|41988.
23:10:30|41987.99
23:10:31|41989.9
23:10:33|41990.99
23:10:33|41991.
23:10:34|41990.99
23:10:35|41990.99
23:10:36|41991.
23:10:37|41984.05
23:10:38|41979.88
23:10:39|41981.95
23:10:40|41981.94
23:10:41|41981.95
23:10:42|41981.95
23:10:44|41981.96
23:10:45|41976.25
23:10:46|41977.07
23:10:47|41977.07
23:10:48|41977.08
23:10:50|41980.04
23:10:51|41970.07
23:10:53|41951.57
23:10:53|41951.56
23:10:55|41951.57
23:10:56|41951.56
23:10:56|41951.56
23:10:57|41951.56
23:11:00|41951.54
23:11:00|41951.56
23:11:01|41957.61
23:11:03|41962.31
23:11:04|41958.58
23:11:05|41958.58
23:11:07|41963.6
23:11:08|41968.85
23:11:09|41974.09
23:11:09|41977.07
23:11:11|41967.17
23:11:11|41969.92
23:11:12|41969.93
23:11:14|41969.93
23:11:15|41969.94
23:11:16|41969.94
23:11:17|41962.73
23:11:19|41967.39
23:11:20|41969.92
23:11:21|41957.62
23:11:22|41968.37
23:11:23|41965.82
23:11:24|41963.72
23:11:25|41966.14
23:11:26|41968.54
23:11:27|41968.54
23:11:28|41973.6
23:11:29|41975.
23:11:31|41977.07
23:11:32|41980.
23:11:33|41986.46
23:11:34|41990.49
23:11:35|41990.49
23:11:36|41990.5
23:11:37|41990.5
23:11:38|41991.04
23:11:39|41991.04
23:11:40|41995.72
23:11:41|41997.88
23:11:42|41997.89
23:11:43|41997.89
23:11:44|41997.89
23:11:45|41997.89
23:11:46|41997.9
23:11:47|41997.87
23:11:48|42002.02
23:11:49|42006.1
23:11:51|42001.99
23:11:53|42002.07
23:11:54|42015.54
23:11:56|42021.43
23:11:57|42021.8
23:11:58|42035.77
23:11:59|42030.41
23:12:01|42030.41
23:12:02|42021.43
23:12:03|42021.42
23:12:04|42021.43
23:12:05|42021.43
23:12:06|42021.43
23:12:07|42015.56
23:12:08|42006.53
23:12:09|42010.09
23:12:10|42008.24
23:12:11|42008.24
23:12:12|42015.08
23:12:13|42010.11
23:12:14|42015.85
23:12:15|42015.85
23:12:17|42021.03
23:12:18|42017.87
23:12:19|42025.37
23:12:19|42028.14
23:12:21|42029.89
23:12:22|42029.89
23:12:23|42034.35
23:12:24|42034.34
23:12:25|42042.17
23:12:26|42037.03
23:12:27|42023.04
23:12:28|42028.44
23:12:29|42028.44
23:12:29|42028.44
23:12:31|42028.44
23:12:31|42028.44
23:12:33|42028.44
23:12:34|42030.69
23:12:35|42030.69
23:12:35|42037.02
23:12:37|42031.7
23:12:38|42031.7
23:12:38|42031.7
23:12:40|42028.45
23:12:41|42028.45
23:12:42|42028.31
23:12:43|42028.31
23:12:44|42028.32
23:12:44|42028.31
23:12:45|42018.42
23:12:47|42012.03
23:12:47|42023.27
23:12:48|42023.27
23:12:50|42023.27
23:12:52|42023.27
23:12:53|42024.41
23:12:55|42030.43
23:12:56|42024.44
23:12:56|42024.45
23:12:57|42024.45
23:12:58|42030.43
23:12:59|42030.44
23:13:00|42030.43
23:13:02|42036.97
23:13:04|42030.45
23:13:04|42036.22
23:13:06|42036.22
23:13:07|42036.21
23:13:08|42036.21
23:13:09|42030.43
23:13:10|42020.52
23:13:11|42015.15
23:13:12|42021.68
23:13:13|42026.79
23:13:14|42028.83
23:13:15|42031.23
23:13:16|42033.34
23:13:17|42033.33
23:13:18|42033.33
23:13:19|42033.34
23:13:20|42036.22
23:13:21|42036.22
23:13:22|42036.21
23:13:23|42036.21
23:13:25|42036.21
23:13:26|42023.28
23:13:27|42023.28
23:13:28|42023.29
23:13:29|42023.28
23:13:30|42023.28
23:13:31|42026.7
23:13:32|42026.71
23:13:33|42023.53
23:13:34|42023.52
23:13:35|42013.66
23:13:36|42013.66
23:13:37|42016.86
23:13:38|42014.75
23:13:39|42014.76
23:13:40|42014.76
23:13:41|42013.14
23:13:42|42013.13
23:13:43|42003.7
23:13:44|42002.29
23:13:45|42002.3
23:13:46|42002.3
23:13:47|42006.39
23:13:48|42006.4
23:13:49|42006.4
23:13:50|42006.39
23:13:51|42006.75
23:13:52|42000.
23:13:54|41995.72
23:13:55|41993.09
23:13:57|41992.5
23:13:58|41992.5
23:13:59|41995.71
23:14:00|41995.72
23:14:01|41995.74
23:14:02|41992.91
23:14:03|41996.84
23:14:04|41995.44
23:14:05|41992.97
23:14:07|41992.98
23:14:08|41999.01
23:14:08|41998.35
23:14:09|41992.98
23:14:11|41992.98
23:14:12|41988.66
23:14:12|41992.
23:14:13|42003.71
23:14:15|42003.72
23:14:16|42003.72
23:14:17|42003.72
23:14:17|42003.71
23:14:19|42001.59
23:14:20|42004.27
23:14:21|42004.27
23:14:22|42006.38
23:14:23|42002.42
23:14:23|42002.42
23:14:25|42002.49
23:14:26|42002.49
23:14:27|42002.49
23:14:28|41998.34
23:14:29|42001.62
23:14:30|42006.31
23:14:31|42006.33
23:14:31|42009.81
23:14:33|42009.8
23:14:33|42009.99
23:14:34|42010.
23:14:36|42009.99
23:14:36|42002.43
23:14:38|42002.43
23:14:39|42002.43
23:14:40|42002.42
23:14:41|42008.03
23:14:41|42008.03
23:14:43|41979.3
23:14:43|41972.
23:14:44|41957.63
23:14:46|41969.94
23:14:47|41972.01
23:14:48|41972.11
23:14:48|41969.63
23:14:49|41976.68
23:14:51|41974.59
23:14:52|41980.22
23:14:54|41975.93
23:14:56|41973.07
23:14:56|41980.22
23:14:58|41988.98
23:14:59|41983.71
23:15:00|41993.62
23:15:01|41991.64
23:15:02|41993.04
23:15:03|41978.23
23:15:04|41981.27
23:15:05|41979.47
23:15:06|41979.5
23:15:08|41985.96
23:15:09|41986.01
23:15:10|41989.09
23:15:12|41983.23
23:15:13|41979.48
23:15:14|41987.75
23:15:15|41989.97
23:15:17|41989.98
23:15:18|41983.74
23:15:18|41987.6
23:15:20|41985.01
23:15:20|41980.98
23:15:21|41980.97
23:15:23|41981.
23:15:24|41980.99
23:15:25|41984.78
23:15:25|41984.05
23:15:26|41979.38
23:15:28|41979.38
23:15:28|41984.93
23:15:30|41981.52
23:15:31|41984.91
23:15:31|41984.92
23:15:33|41984.91
23:15:34|41984.91
23:15:35|41984.92
23:15:36|41971.82
23:15:37|41970.12
23:15:38|41970.79
23:15:38|41970.81
23:15:40|41974.46
23:15:41|41975.94
23:15:42|41973.16
23:15:42|41973.16
23:15:44|41970.
23:15:44|41967.9
23:15:45|41967.9
23:15:46|41960.01
23:15:48|41960.
23:15:49|41953.39
23:15:50|41953.41
23:15:51|41955.45
23:15:51|41957.53
23:15:52|41959.63
23:15:55|41959.68
23:15:56|41959.67
23:15:57|41952.61
23:15:58|41952.59
23:15:59|41952.58
23:16:00|41950.01
23:16:01|41943.71
23:16:03|41942.
23:16:05|41940.02
23:16:05|41928.66
23:16:06|41928.66
23:16:07|41940.02
23:16:08|41935.88
23:16:09|41917.53
23:16:10|41935.48
23:16:11|41927.68
23:16:12|41925.49
23:16:13|41928.71
23:16:14|41930.39
23:16:15|41930.4
23:16:17|41940.02
23:16:17|41942.36
23:16:18|41932.12
23:16:19|41932.12
23:16:21|41943.49
23:16:22|41944.61
23:16:22|41944.69
23:16:23|41943.16
23:16:24|41943.17
23:16:25|41941.27
23:16:26|41941.28
23:16:27|41941.28
23:16:28|41941.28
23:16:29|41943.17
23:16:30|41941.28
23:16:31|41941.27
23:16:32|41941.26
23:16:33|41936.82
23:16:34|41935.98
23:16:36|41933.05
23:16:36|41930.4
23:16:38|41930.39
23:16:39|41930.07
23:16:40|41930.06
23:16:40|41930.07
23:16:41|41943.06
23:16:42|41937.
23:16:44|41936.8
23:16:44|41930.11
23:16:45|41936.8
23:16:46|41936.81
23:16:47|41936.81
23:16:48|41936.81
23:16:49|41947.9
23:16:51|41950.08
23:16:51|41954.77
23:16:52|41949.98
23:16:53|41955.47
23:16:54|41955.47
23:16:57|41957.12
23:16:57|41957.76
23:16:58|41957.77
23:16:59|41963.05
23:17:00|41963.04
23:17:01|41957.76
23:17:02|41957.76
23:17:04|41957.76
23:17:04|41957.76
23:17:05|41955.39
23:17:06|41960.88
23:17:07|41960.89
23:17:08|41962.96
23:17:09|41965.07
23:17:10|41965.07
23:17:11|41965.06
23:17:13|41969.93
23:17:14|41973.03
23:17:15|41973.03
23:17:16|41973.03
23:17:17|41973.03
23:17:18|41974.74
23:17:19|41973.04
23:17:20|41973.04
23:17:21|41975.59
23:17:22|41970.94
23:17:23|41970.95
23:17:24|41965.11
23:17:25|41970.97
23:17:26|41970.97
23:17:27|41974.12
23:17:28|41974.14
23:17:29|41978.94
23:17:30|41978.94
23:17:31|41978.95
23:17:32|41978.85
23:17:33|41978.86
23:17:34|41978.85
23:17:35|41965.08
23:17:36|41965.08
23:17:37|41965.07
23:17:38|41965.08
23:17:39|41963.12
23:17:40|41963.11
23:17:41|41966.61
23:17:42|41966.63
23:17:43|41968.36
23:17:44|41955.47
23:17:45|41955.48
23:17:46|41955.47
23:17:47|41966.38
23:17:48|41952.
23:17:49|41948.51
23:17:50|41955.01
23:17:51|41959.76
23:17:52|41930.56
23:17:53|41930.
23:17:54|41928.66
23:17:55|41928.66
23:17:57|41940.81
23:17:59|41944.99
23:18:01|41957.13
23:18:02|41945.02
23:18:03|41948.45
23:18:05|41948.45
23:18:06|41944.54
23:18:07|41948.44
23:18:08|41949.99
23:18:09|41953.64
23:18:11|41953.64
23:18:12|41957.12
23:18:12|41957.13
23:18:14|41956.26
23:18:14|41957.13
23:18:15|41957.12
23:18:16|41956.19
23:18:17|41956.2
23:18:18|41956.23
23:18:19|41956.24
23:18:20|41950.55
23:18:21|41950.
23:18:22|41954.06
23:18:23|41954.07
23:18:24|41950.
23:18:25|41950.
23:18:26|41950.01
23:18:28|41947.42
23:18:29|41947.41
23:18:30|41945.47
23:18:31|41952.97
23:18:32|41949.66
23:18:33|41953.73
23:18:35|41953.66
23:18:35|41953.64
23:18:37|41953.65
23:18:38|41953.67
23:18:39|41953.72
23:18:40|41953.71
23:18:41|41960.
23:18:42|41966.36
23:18:43|41966.36
23:18:44|41966.37
23:18:45|41974.1
23:18:46|41971.59
23:18:47|41971.59
23:18:48|41978.93
23:18:49|41978.93
23:18:50|41978.84
23:18:51|41976.75
23:18:52|41976.51
23:18:53|41976.51
23:18:54|41976.52
23:18:55|41976.56
23:18:56|41976.56
23:18:57|41976.56
23:18:59|41976.53
23:19:01|41969.3
23:19:03|41971.87
23:19:03|41974.65
23:19:05|41974.65
23:19:05|41974.64
23:19:07|41974.65
23:19:07|41974.64
23:19:08|41976.51
23:19:09|41976.5
23:19:10|41980.
23:19:12|41977.88
23:19:13|41977.88
23:19:13|41977.87
23:19:14|41977.87
23:19:15|41977.87
23:19:16|41976.86
23:19:18|41977.87
23:19:18|41980.
23:19:19|41980.
23:19:20|41979.99
23:19:21|41980.
23:19:22|41979.99
23:19:23|41980.
23:19:24|41979.93
23:19:25|41978.05
23:19:26|41978.05
23:19:27|41978.05
23:19:28|41978.05
23:19:29|41971.11
23:19:30|41968.01
23:19:32|41968.02
23:19:33|41968.02
23:19:34|41968.02
23:19:34|41968.02
23:19:35|41968.02
23:19:36|41968.
23:19:37|41968.
23:19:38|41966.37
23:19:39|41971.14
23:19:40|41968.06
23:19:41|41968.18
23:19:43|41968.18
23:19:44|41966.09
23:19:44|41957.13
23:19:45|41957.12
23:19:46|41957.13
23:19:47|41960.93
23:19:49|41960.94
23:19:50|41957.93
23:19:51|41953.73
23:19:52|41953.72
23:19:53|41953.73
23:19:54|41953.63
23:19:55|41953.63
23:19:56|41960.73
23:19:58|41954.25
23:20:00|41954.28
23:20:02|41953.73
23:20:02|41968.01
23:20:05|41955.59
23:20:06|41953.73
23:20:07|41953.73
23:20:09|41954.27
23:20:10|41954.26
23:20:10|41962.
23:20:11|41958.02
23:20:12|41940.55
23:20:13|41935.73
23:20:14|41948.24
23:20:15|41957.45
23:20:16|41952.94
23:20:17|41946.65
23:20:18|41946.65
23:20:20|41940.41
23:20:21|41937.63
23:20:22|41937.64
23:20:23|41933.44
23:20:24|41940.39
23:20:25|41938.29
23:20:26|41938.3
23:20:27|41944.25
23:20:28|41944.3
23:20:29|41944.17
23:20:30|41944.17
23:20:31|41951.96
23:20:32|41951.96
23:20:33|41960.05
23:20:34|41965.77
23:20:35|41965.77
23:20:36|41965.76
23:20:37|41965.76
23:20:38|41965.77
23:20:39|41965.76
23:20:40|41965.77
23:20:41|41965.76
23:20:42|41963.65
23:20:43|41965.76
23:20:44|41965.75
23:20:45|41979.99
23:20:46|41988.4
23:20:47|41980.01
23:20:48|41980.
23:20:49|41980.01
23:20:50|41980.01
23:20:51|41983.42
23:20:52|41970.78
23:20:53|41970.78
23:20:54|41975.36
23:20:55|41977.82
23:20:56|41977.83
23:20:57|41977.83
23:20:58|41977.83
23:21:00|41970.77
23:21:01|41970.73
23:21:03|41970.73
23:21:05|41970.73
23:21:05|41968.58
23:21:06|41970.7
23:21:07|41970.7
23:21:08|41970.7
23:21:10|41970.7
23:21:11|41983.62
23:21:11|41983.63
23:21:12|41980.05
23:21:13|41980.05
23:21:14|41984.74
23:21:15|41981.89
23:21:16|41981.59
23:21:17|41988.16
23:21:18|41988.17
23:21:19|41988.17
23:21:20|41980.73
23:21:21|41982.35
23:21:22|41982.35
23:21:23|41982.34
23:21:24|41982.34
23:21:25|41987.46
23:21:26|41987.47
23:21:27|41985.36
23:21:28|41985.78
23:21:29|41987.46
23:21:30|41983.47
23:21:31|41983.47
23:21:32|41987.46
23:21:33|41987.47
23:21:34|41987.47
23:21:35|41987.47
23:21:36|41985.37
23:21:37|41988.42
23:21:38|41988.41
23:21:39|41988.42
23:21:40|41984.16
23:21:41|41982.35
23:21:42|41982.35
23:21:43|41982.35
23:21:44|41982.35
23:21:45|41982.35
23:21:46|41982.34
23:21:47|41982.34
23:21:49|41978.54
23:21:49|41980.24
23:21:50|41980.29
23:21:51|41982.6
23:21:52|41981.79
23:21:53|41981.79
23:21:54|41979.24
23:21:55|41979.24
23:21:56|41979.24
23:21:57|41979.24
23:21:58|41987.36
23:22:00|41989.89
23:22:02|41981.8
23:22:03|41981.8
23:22:04|41981.8
23:22:05|41981.8
23:22:06|41981.8
23:22:07|41985.34
23:22:09|41981.8
23:22:10|41973.12
23:22:12|41969.93
23:22:13|41969.94
23:22:14|41967.67
23:22:15|41977.86
23:22:16|41975.43
23:22:17|41974.76
23:22:17|41977.86
23:22:19|41982.54
23:22:19|41979.04
23:22:21|41979.05
23:22:22|41980.7
23:22:23|41980.7
23:22:23|41982.66
23:22:24|41982.66
23:22:26|41982.66
23:22:27|41982.65
23:22:27|41982.57
23:22:29|41982.56
23:22:29|41982.56
23:22:30|41982.57
23:22:31|41982.57
23:22:32|41982.56
23:22:33|41982.56
23:22:35|41982.56
23:22:35|41982.56
23:22:36|41980.96
23:22:37|41981.97
23:22:38|41981.96
23:22:39|41981.97
23:22:40|41985.33
23:22:41|41985.7
23:22:42|41985.69
23:22:44|41985.69
23:22:45|41987.41
23:22:46|41984.89
23:22:46|41987.95
23:22:47|41981.97
23:22:48|41970.79
23:22:49|41970.78
23:22:50|41970.78
23:22:51|41970.78
23:22:53|41970.78
23:22:53|41970.78
23:22:55|41970.78
23:22:55|41976.7
23:22:56|41976.71
23:22:57|41976.71
23:22:58|41976.7
23:22:59|41972.45
23:23:02|41970.79
23:23:03|41970.79
23:23:03|41970.79
23:23:05|41970.78
23:23:05|41970.78
23:23:07|41970.78
23:23:08|41967.67
23:23:09|41963.66
23:23:09|41963.67
23:23:11|41963.67
23:23:12|41963.67
23:23:12|41963.67
23:23:14|41960.01
23:23:14|41961.26
23:23:16|41961.26
23:23:16|41960.21
23:23:17|41961.26
23:23:19|41960.23
23:23:19|41960.22
23:23:20|41960.22
23:23:22|41958.13
23:23:22|41948.98
23:23:24|41940.5
23:23:25|41930.35
23:23:25|41930.35
23:23:27|41930.35
23:23:27|41930.34
23:23:28|41928.7
23:23:29|41935.75
23:23:30|41930.38
23:23:33|41932.93
23:23:33|41925.19
23:23:34|41927.94
23:23:35|41927.79
23:23:36|41927.73
23:23:37|41918.
23:23:38|41918.
23:23:39|41917.99
23:23:40|41917.99
23:23:41|41915.97
23:23:42|41916.99
23:23:43|41917.
23:23:44|41910.31
23:23:45|41921.27
23:23:46|41911.88
23:23:47|41911.88
23:23:48|41916.58
23:23:49|41916.58
23:23:50|41906.96
23:23:51|41897.12
23:23:52|41882.6
23:23:53|41862.01
23:23:54|41876.
23:23:55|41863.98
23:23:56|41863.98
23:23:57|41840.
23:23:58|41848.19
23:23:59|41844.87
23:24:00|41841.47
23:24:02|41849.68
23:24:04|41856.
23:24:05|41873.71
23:24:06|41879.76
23:24:07|41895.65
23:24:09|41887.13
23:24:10|41893.35
23:24:12|41893.34
23:24:13|41899.35
23:24:14|41882.11
23:24:15|41891.61
23:24:16|41901.46
23:24:16|41901.46
23:24:17|41897.79
23:24:19|41899.91
23:24:20|41899.9
23:24:20|41903.99
23:24:22|41906.88
23:24:22|41906.88
23:24:23|41899.9
23:24:25|41885.11
23:24:25|41888.38
23:24:26|41874.1
23:24:28|41874.1
23:24:28|41876.43
23:24:30|41891.61
23:24:30|41891.61
23:24:31|41899.28
23:24:32|41899.27
23:24:33|41891.62
23:24:35|41887.14
23:24:35|41887.14
23:24:37|41892.91
23:24:37|41899.27
23:24:39|41899.33
23:24:40|41889.28
23:24:41|41889.28
23:24:41|41887.14
23:24:43|41887.14
23:24:44|41878.25
23:24:44|41874.09
23:24:46|41874.09
23:24:47|41891.
23:24:47|41904.91
23:24:48|41891.82
23:24:50|41891.83
23:24:51|41891.83
23:24:51|41891.83
23:24:53|41894.57
23:24:54|41894.58
23:24:55|41877.19
23:24:56|41876.43
23:24:57|41867.29
23:24:58|41867.29
23:24:59|41881.1
23:24:59|41881.1
23:25:00|41881.1
23:25:02|41881.09
23:25:04|41869.24
23:25:04|41872.09
23:25:06|41885.23
23:25:07|41886.06
23:25:09|41886.06
23:25:10|41881.1
23:25:10|41883.86
23:25:12|41886.98
23:25:13|41886.97
23:25:13|41886.97
23:25:14|41878.7
23:25:16|41883.85
23:25:16|41885.91
23:25:17|41886.06
23:25:18|41883.87
23:25:19|41883.87
23:25:21|41883.85
23:25:21|41883.86
23:25:24|41883.85
23:25:24|41883.83
23:25:25|41883.82
23:25:27|41865.13
23:25:28|41869.25
23:25:29|41877.96
23:25:30|41876.88
23:25:31|41869.53
23:25:32|41869.53
23:25:33|41865.13
23:25:34|41865.13
23:25:35|41865.13
23:25:36|41865.14
23:25:37|41865.14
23:25:38|41865.14
23:25:39|41865.13
23:25:40|41865.14
23:25:41|41865.13
23:25:42|41865.13
23:25:43|41869.53
23:25:44|41869.54
23:25:45|41869.53
23:25:46|41869.54
23:25:47|41877.14
23:25:48|41879.14
23:25:49|41879.17
23:25:50|41879.15
23:25:51|41877.15
23:25:52|41879.01
23:25:53|41879.
23:25:54|41879.01
23:25:55|41879.
23:25:56|41877.41
23:25:57|41872.43
23:25:58|41872.43
23:25:59|41872.45
23:26:00|41878.52
23:26:01|41872.43
23:26:02|41865.21
23:26:03|41867.97
23:26:05|41865.14
23:26:07|41853.49
23:26:09|41853.56
23:26:10|41850.01
23:26:10|41850.01
23:26:11|41850.02
23:26:12|41850.02
23:26:13|41850.01
23:26:15|41850.01
23:26:15|41862.63
23:26:16|41857.25
23:26:18|41857.26
23:26:19|41857.19
23:26:20|41857.2
23:26:21|41850.04
23:26:22|41862.17
23:26:23|41865.03
23:26:24|41865.03
23:26:25|41865.02
23:26:26|41865.87
23:26:27|41867.97
23:26:28|41867.97
23:26:28|41867.97
23:26:29|41867.97
23:26:30|41870.07
23:26:31|41867.97
23:26:33|41867.96
23:26:33|41859.51
23:26:35|41852.74
23:26:35|41852.74
23:26:37|41861.71
23:26:38|41859.73
23:26:39|41867.96
23:26:40|41869.99
23:26:41|41872.43
23:26:42|41882.63
23:26:43|41881.1
23:26:44|41881.1
23:26:46|41883.73
23:26:46|41885.96
23:26:48|41890.5
23:26:49|41890.5
23:26:49|41890.5
23:26:50|41893.58
23:26:51|41885.96
23:26:53|41885.96
23:26:53|41885.96
23:26:54|41888.21
23:26:55|41890.49
23:26:56|41890.5
23:26:57|41890.5
23:26:58|41896.57
23:26:59|41898.37
23:27:01|41899.17
23:27:02|41902.38
23:27:02|41900.81
23:27:03|41897.27
23:27:06|41895.42
23:27:07|41890.
23:27:08|41890.11
23:27:09|41883.72
23:27:10|41883.73
23:27:11|41890.13
23:27:12|41890.13
23:27:13|41890.13
23:27:14|41888.26
23:27:15|41879.31
23:27:16|41885.16
23:27:17|41885.15
23:27:18|41887.27
23:27:19|41887.27
23:27:20|41887.27
23:27:21|41887.18
23:27:22|41887.17
23:27:23|41884.67
23:27:24|41884.92
23:27:25|41889.57
23:27:26|41889.34
23:27:27|41889.34
23:27:28|41887.26
23:27:29|41887.26
23:27:31|41888.67
23:27:32|41883.93
23:27:33|41892.12
23:27:34|41892.12
23:27:35|41892.13
23:27:36|41892.12
23:27:37|41892.13
23:27:38|41894.53
23:27:39|41894.53
23:27:40|41894.53
23:27:41|41894.53
23:27:41|41894.53
23:27:43|41894.53
23:27:43|41894.54
23:27:45|41894.53
23:27:46|41894.54
23:27:47|41894.54
23:27:47|41885.45
23:27:49|41884.43
23:27:49|41886.57
23:27:50|41874.52
23:27:52|41872.
23:27:53|41884.86
23:27:53|41880.98
23:27:55|41880.97
23:27:56|41874.44
23:27:57|41879.52
23:27:58|41876.33
23:27:59|41876.33
23:28:00|41876.33
23:28:01|41876.34
23:28:02|41874.77
23:28:02|41876.34
23:28:04|41876.33
23:28:04|41876.34
23:28:06|41878.43
23:28:08|41878.44
23:28:09|41868.3
23:28:09|41864.02
23:28:10|41864.02
23:28:12|41862.01
23:28:12|41868.06
23:28:14|41864.94
23:28:15|41864.94
23:28:16|41862.01
23:28:16|41867.97
23:28:18|41867.2
23:28:19|41871.86
23:28:20|41865.85
23:28:21|41862.01
23:28:21|41862.01
23:28:23|41862.
23:28:23|41857.46
23:28:25|41862.05
23:28:25|41862.04
23:28:27|41859.56
23:28:28|41859.57
23:28:28|41857.46
23:28:30|41857.47
23:28:30|41865.84
23:28:31|41864.07
23:28:32|41864.07
23:28:34|41859.89
23:28:34|41859.89
23:28:35|41859.89
23:28:36|41859.89
23:28:37|41857.49
23:28:39|41857.49
23:28:40|41859.88
23:28:41|41856.58
23:28:41|41859.89
23:28:42|41857.46
23:28:44|41856.58
23:28:45|41856.49
23:28:46|41856.49
23:28:47|41856.49
23:28:48|41845.01
23:28:49|41843.54
23:28:49|41841.23
23:28:51|41840.03
23:28:51|41831.26
23:28:53|41822.11
23:28:54|41815.
23:28:55|41815.01
23:28:56|41821.83
23:28:56|41824.47
23:28:57|41831.33
23:28:59|41827.28
23:29:00|41826.
23:29:00|41821.82
23:29:02|41826.13
23:29:03|41826.21
23:29:04|41817.01
23:29:05|41829.32
23:29:05|41815.
23:29:08|41815.
23:29:09|41804.
23:29:10|41800.01
23:29:12|41789.47
23:29:13|41784.03
23:29:15|41784.02
23:29:15|41780.96
23:29:16|41788.82
23:29:18|41799.99
23:29:18|41803.96
23:29:20|41803.97
23:29:21|41816.23
23:29:21|41812.95
23:29:22|41812.94
23:29:23|41809.34
23:29:24|41818.09
23:29:25|41815.72
23:29:26|41809.29
23:29:27|41808.2
23:29:28|41813.99
23:29:29|41804.62
23:29:30|41804.62
23:29:31|41804.61
23:29:32|41804.61
23:29:33|41799.22
23:29:34|41803.65
23:29:35|41799.99
23:29:36|41800.
23:29:37|41800.
23:29:38|41800.
23:29:40|41800.
23:29:40|41809.64
23:29:41|41810.
23:29:42|41810.
23:29:43|41813.28
23:29:44|41809.16
23:29:45|41808.19
23:29:46|41808.18
23:29:47|41808.19
23:29:48|41808.22
23:29:49|41812.05
23:29:50|41814.99
23:29:51|41808.88
23:29:53|41815.73
23:29:54|41818.41
23:29:55|41822.84
23:29:56|41822.64
23:29:57|41822.64
23:29:58|41822.62
23:29:59|41822.62
23:30:00|41818.66
23:30:01|41822.61
23:30:02|41822.84
23:30:03|41823.24
23:30:04|41827.54
23:30:05|41838.32
23:30:06|41865.28
23:30:07|41864.78
23:30:09|41866.36
23:30:11|41851.47
23:30:11|41838.34
23:30:13|41846.47
23:30:14|41843.53
23:30:15|41838.32
23:30:15|41838.33
23:30:16|41846.22
23:30:18|41846.2
23:30:18|41846.2
23:30:19|41834.21
23:30:20|41839.9
23:30:22|41839.89
23:30:23|41844.07
23:30:23|41840.37
23:30:24|41838.33
23:30:25|41838.33
23:30:26|41827.39
23:30:28|41827.39
23:30:28|41839.33
23:30:29|41839.34
23:30:30|41832.59
23:30:31|41837.22
23:30:32|41837.22
23:30:33|41837.21
23:30:34|41837.22
23:30:35|41837.22
23:30:36|41839.33
23:30:37|41839.33
23:30:38|41835.59
23:30:39|41850.06
23:30:40|41839.98
23:30:42|41840.87
23:30:42|41839.95
23:30:44|41839.95
23:30:44|41837.26
23:30:45|41839.36
23:30:46|41857.5
23:30:48|41853.23
23:30:48|41846.84
23:30:49|41852.93
23:30:50|41852.94
23:30:52|41852.94
23:30:52|41852.8
23:30:53|41850.8
23:30:54|41853.95
23:30:55|41853.95
23:30:56|41865.
23:30:57|41865.
23:30:59|41866.36
23:30:59|41866.98
23:31:00|41848.15
23:31:01|41856.11
23:31:02|41856.11
23:31:03|41858.39
23:31:05|41856.93
23:31:05|41856.94
23:31:06|41861.82
23:31:08|41861.82
23:31:10|41861.82
23:31:11|41864.99
23:31:13|41864.99
23:31:15|41860.93
23:31:17|41851.68
23:31:17|41854.86
23:31:19|41848.17
23:31:19|41848.17
23:31:20|41856.25
23:31:21|41853.53
23:31:22|41853.53
23:31:23|41853.52
23:31:24|41855.62
23:31:25|41855.63
23:31:26|41855.63
23:31:28|41855.63
23:31:29|41855.63
23:31:29|41855.63
23:31:30|41855.63
23:31:31|41855.63
23:31:32|41855.62
23:31:33|41855.62
23:31:34|41853.16
23:31:35|41855.63
23:31:37|41844.91
23:31:38|41844.91
23:31:38|41844.9
23:31:39|41844.9
23:31:41|41844.91
23:31:42|41844.91
23:31:43|41844.9
23:31:43|41849.65
23:31:44|41850.82
23:31:46|41847.
23:31:46|41844.13
23:31:48|41834.12
23:31:49|41834.12
23:31:49|41837.09
23:31:51|41837.09
23:31:52|41837.08
23:31:53|41837.08
23:31:54|41837.48
23:31:54|41837.09
23:31:55|41834.12
23:31:57|41830.78
23:31:58|41830.
23:31:58|41837.66
23:31:59|41840.67
23:32:01|41840.67
23:32:01|41840.68
23:32:03|41842.55
23:32:04|41844.1
23:32:04|41844.11
23:32:05|41844.11
23:32:06|41840.69
23:32:07|41840.69
23:32:08|41840.68
23:32:11|41840.68
23:32:12|41842.5
23:32:13|41842.49
23:32:14|41842.49
23:32:15|41839.47
23:32:16|41835.27
23:32:18|41830.13
23:32:19|41825.78
23:32:20|41835.28
23:32:21|41820.87
23:32:22|41829.96
23:32:23|41829.96
23:32:24|41824.54
23:32:26|41830.
23:32:27|41829.99
23:32:28|41830.
23:32:29|41830.
23:32:30|41830.
23:32:31|41829.95
23:32:32|41829.91
23:32:33|41820.01
23:32:33|41824.84
23:32:35|41822.58
23:32:36|41824.86
23:32:37|41824.86
23:32:38|41824.85
23:32:38|41824.86
23:32:40|41824.85
23:32:41|41822.59
23:32:42|41819.56
23:32:43|41819.34
23:32:44|41819.55
23:32:45|41816.54
23:32:46|41819.42
23:32:47|41819.41
23:32:48|41817.5
23:32:49|41817.51
23:32:49|41814.15
23:32:51|41817.4
23:32:51|41819.31
23:32:53|41819.32
23:32:54|41812.94
23:32:55|41817.4
23:32:56|41813.18
23:32:57|41815.59
23:32:57|41815.59
23:32:58|41817.38
23:33:00|41802.3
23:33:01|41793.07
23:33:02|41783.01
23:33:03|41772.34
23:33:04|41777.9
23:33:04|41783.33
23:33:06|41790.97
23:33:07|41796.82
23:33:07|41800.66
23:33:08|41809.17
23:33:09|41807.1
23:33:12|41803.62
23:33:13|41805.46
23:33:14|41805.49
23:33:15|41805.48
23:33:16|41801.26
23:33:17|41801.26
23:33:18|41802.28
23:33:19|41804.99
23:33:20|41802.88
23:33:22|41800.
23:33:23|41799.99
23:33:24|41800.
23:33:25|41800.
23:33:26|41799.99
23:33:27|41800.
23:33:28|41800.
23:33:29|41799.99
23:33:30|41798.76
23:33:31|41800.
23:33:32|41800.
23:33:33|41799.99
23:33:34|41799.91
23:33:35|41799.98
23:33:36|41799.99
23:33:37|41799.98
23:33:38|41792.92
23:33:39|41790.
23:33:41|41794.
23:33:42|41794.
23:33:43|41797.87
23:33:44|41788.53
23:33:45|41788.52
23:33:45|41786.45
23:33:47|41791.08
23:33:48|41798.76
23:33:49|41799.99
23:33:50|41799.99
23:33:51|41791.08
23:33:52|41790.01
23:33:52|41790.
23:33:53|41790.01
23:33:55|41790.01
23:33:55|41790.02
23:33:57|41790.01
23:33:58|41790.01
23:33:59|41795.22
23:34:00|41796.64
23:34:01|41791.33
23:34:02|41790.35
23:34:03|41796.63
23:34:03|41798.75
23:34:05|41798.76
23:34:06|41798.76
23:34:06|41798.75
23:34:07|41798.76
23:34:09|41805.49
23:34:10|41805.48
23:34:11|41805.48
23:34:13|41805.49
23:34:14|41812.53
23:34:14|41812.53
23:34:16|41801.27
23:34:18|41801.27
23:34:19|41796.01
23:34:21|41797.02
23:34:22|41795.77
23:34:22|41790.
23:34:24|41790.01
23:34:25|41790.02
23:34:26|41796.25
23:34:27|41796.25
23:34:27|41796.25
23:34:29|41796.26
23:34:29|41790.02
23:34:30|41792.27
23:34:33|41786.71
23:34:33|41796.25
23:34:34|41796.26
23:34:35|41796.26
23:34:36|41800.39
23:34:37|41801.26
23:34:38|41810.79
23:34:39|41800.4
23:34:40|41810.78
23:34:41|41805.5
23:34:42|41805.49
23:34:43|41806.6
23:34:44|41806.6
23:34:45|41806.6
23:34:46|41810.76
23:34:48|41806.59
23:34:49|41812.45
23:34:50|41812.46
23:34:51|41812.45
23:34:52|41812.46
23:34:53|41812.45
23:34:54|41812.45
23:34:55|41812.45
23:34:56|41812.45
23:34:57|41812.45
23:34:58|41816.19
23:34:59|41816.18
23:35:00|41816.18
23:35:01|41812.54
23:35:02|41806.59
23:35:03|41810.5
23:35:04|41810.5
23:35:05|41812.16
23:35:06|41812.18
23:35:07|41819.1
23:35:08|41819.32
23:35:09|41826.84
23:35:10|41826.85
23:35:11|41826.85
23:35:12|41816.37
23:35:14|41821.01
23:35:16|41825.54
23:35:17|41825.53
23:35:19|41825.53
23:35:19|41825.54
23:35:20|41800.01
23:35:22|41797.
23:35:23|41785.49
23:35:24|41782.98
23:35:25|41780.62
23:35:26|41789.37
23:35:27|41789.37
23:35:28|41784.55
23:35:29|41786.64
23:35:30|41784.55
23:35:31|41784.56
23:35:32|41777.4
23:35:33|41778.46
23:35:34|41778.97
23:35:35|41786.29
23:35:36|41786.3
23:35:37|41786.29
23:35:38|41786.29
23:35:39|41786.29
23:35:40|41775.55
23:35:41|41775.56
23:35:42|41775.59
23:35:43|41775.6
23:35:44|41775.62
23:35:45|41775.62
23:35:46|41779.04
23:35:47|41775.63
23:35:48|41775.63
23:35:49|41773.54
23:35:50|41775.62
23:35:51|41770.01
23:35:52|41769.99
23:35:53|41770.
23:35:54|41770.
23:35:55|41775.42
23:35:57|41770.25
23:35:58|41770.25
23:35:59|41770.26
23:36:00|41784.
23:36:01|41788.4
23:36:02|41788.41
23:36:03|41788.4
23:36:04|41787.05
23:36:05|41787.05
23:36:06|41778.75
23:36:07|41780.81
23:36:08|41775.63
23:36:09|41781.03
23:36:10|41781.03
23:36:11|41781.06
23:36:12|41788.39
23:36:13|41789.2
23:36:15|41788.82
23:36:17|41790.9
23:36:17|41794.
23:36:19|41794.
23:36:19|41792.25
23:36:20|41790.9
23:36:22|41782.22
23:36:22|41772.
23:36:24|41772.
23:36:25|41772.03
23:36:26|41780.37
23:36:27|41780.38
23:36:27|41780.38
23:36:29|41775.51
23:36:29|41775.5
23:36:31|41778.34
23:36:32|41780.38
23:36:33|41780.38
23:36:33|41780.38
23:36:35|41776.96
23:36:36|41780.
23:36:37|41780.
23:36:38|41780.
23:36:39|41791.42
23:36:40|41788.13
23:36:41|41784.47
23:36:43|41780.82
23:36:43|41776.59
23:36:44|41778.68
23:36:47|41779.99
23:36:47|41786.87
23:36:48|41784.79
23:36:49|41786.48
23:36:50|41784.79
23:36:51|41784.78
23:36:52|41789.89
23:36:53|41789.89
23:36:54|41789.89
23:36:55|41789.89
23:36:57|41793.99
23:36:57|41796.28
23:36:58|41796.28
23:36:59|41800.47
23:37:00|41802.24
23:37:01|41796.29
23:37:02|41794.54
23:37:04|41803.75
23:37:05|41804.75
23:37:06|41804.75
23:37:07|41800.72
23:37:08|41800.71
23:37:09|41800.71
23:37:10|41800.71
23:37:11|41805.69
23:37:12|41805.7
23:37:13|41804.74
23:37:14|41815.2
23:37:15|41818.3
23:37:17|41819.99
23:37:19|41816.37
23:37:20|41820.
23:37:21|41824.76
23:37:23|41829.66
23:37:24|41828.25
23:37:25|41820.01
23:37:26|41828.65
23:37:27|41825.46
23:37:28|41822.95
23:37:29|41824.77
23:37:30|41828.61
23:37:32|41828.6
23:37:32|41828.6
23:37:33|41822.17
23:37:35|41826.35
23:37:36|41828.61
23:37:36|41828.6
23:37:37|41828.61
23:37:39|41828.61
23:37:39|41829.65
23:37:41|41839.
23:37:42|41842.33
23:37:42|41839.04
23:37:43|41842.27
23:37:45|41842.26
23:37:46|41842.26
23:37:46|41839.48
23:37:48|41840.94
23:37:48|41840.94
23:37:49|41842.54
23:37:51|41842.53
23:37:51|41842.54
23:37:53|41842.54
23:37:54|41842.54
23:37:54|41859.9
23:37:56|41864.05
23:37:57|41869.07
23:37:58|41856.35
23:37:59|41856.35
23:37:59|41856.35
23:38:00|41861.45
23:38:02|41861.46
23:38:03|41865.63
23:38:03|41863.01
23:38:04|41863.01
23:38:06|41867.19
23:38:06|41867.21
23:38:08|41867.21
23:38:08|41867.22
23:38:10|41869.07
23:38:11|41865.33
23:38:11|41865.33
23:38:12|41865.33
23:38:13|41877.12
23:38:14|41877.12
23:38:17|41879.56
23:38:19|41882.03
23:38:19|41885.5
23:38:21|41893.11
23:38:23|41896.74
23:38:25|41879.97
23:38:25|41886.
23:38:27|41884.31
23:38:28|41888.84
23:38:29|41884.34
23:38:30|41870.44
23:38:31|41870.44
23:38:32|41875.28
23:38:33|41875.28
23:38:33|41875.28
23:38:35|41881.62
23:38:36|41875.28
23:38:37|41875.28
23:38:39|41875.28
23:38:39|41869.07
23:38:41|41864.99
23:38:41|41864.99
23:38:42|41863.03
23:38:44|41863.01
23:38:45|41847.86
23:38:45|41856.37
23:38:46|41856.33
23:38:47|41853.46
23:38:49|41855.55
23:38:50|41852.15
23:38:51|41858.44
23:38:51|41856.54
23:38:53|41856.55
23:38:54|41831.3
23:38:54|41834.92
23:38:55|41842.06
23:38:57|41840.04
23:38:57|41832.22
23:38:59|41825.32
23:38:59|41821.68
23:39:01|41812.55
23:39:01|41816.35
23:39:04|41816.36
23:39:05|41816.36
23:39:05|41824.73
23:39:07|41838.29
23:39:07|41838.3
23:39:08|41833.38
23:39:09|41840.02
23:39:10|41843.06
23:39:12|41849.11
23:39:13|41855.58
23:39:15|41855.57
23:39:15|41855.58
23:39:16|41863.03
23:39:18|41856.69
23:39:19|41856.68
23:39:21|41860.06
23:39:22|41858.57
23:39:24|41861.02
23:39:24|41869.76
23:39:25|41886.31
23:39:27|41884.85
23:39:28|41884.85
23:39:29|41884.85
23:39:30|41851.31
23:39:31|41842.66
23:39:31|41842.67
23:39:32|41846.4
23:39:34|41851.21
23:39:35|41851.57
23:39:36|41855.74
23:39:37|41855.73
23:39:38|41858.31
23:39:38|41858.32
23:39:40|41858.36
23:39:41|41864.82
23:39:42|41861.4
23:39:43|41855.94
23:39:44|41858.38
23:39:45|41858.02
23:39:46|41860.69
23:39:47|41858.03
23:39:48|41864.48
23:39:49|41867.95
23:39:50|41862.04
23:39:51|41861.48
23:39:52|41858.66
23:39:53|41861.49
23:39:55|41861.39
23:39:55|41861.39
23:39:56|41861.38
23:39:57|41864.89
23:39:58|41861.56
23:39:59|41861.56
23:40:00|41852.15
23:40:02|41848.13
23:40:03|41848.12
23:40:03|41849.13
23:40:04|41853.32
23:40:06|41853.32
23:40:06|41862.89
23:40:07|41865.53
23:40:08|41858.63
23:40:09|41858.62
23:40:11|41858.65
23:40:11|41863.22
23:40:13|41863.22
23:40:13|41863.79
23:40:14|41861.69
23:40:16|41859.47
23:40:16|41863.79
23:40:19|41863.78
23:40:20|41863.79
23:40:20|41863.79
23:40:21|41863.79
23:40:22|41863.79
23:40:23|41863.78
23:40:24|41863.79
23:40:25|41863.79
23:40:27|41854.57
23:40:27|41858.34
23:40:28|41863.79
23:40:30|41870.82
23:40:31|41867.15
23:40:32|41867.48
23:40:33|41866.21
23:40:34|41866.21
23:40:36|41866.2
23:40:36|41861.57
23:40:37|41861.56
23:40:38|41848.13
23:40:40|41847.12
23:40:41|41860.42
23:40:42|41861.56
23:40:43|41861.73
23:40:44|41864.92
23:40:45|41864.92
23:40:46|41861.66
23:40:47|41870.89
23:40:48|41870.88
23:40:49|41873.41
23:40:50|41875.51
23:40:51|41875.51
23:40:52|41875.52
23:40:53|41879.22
23:40:54|41879.24
23:40:55|41879.24
23:40:56|41879.24
23:40:57|41881.09
23:40:58|41881.09
23:40:59|41881.08
23:41:00|41881.09
23:41:01|41879.24
23:41:02|41879.23
23:41:03|41879.24
23:41:04|41877.44
23:41:05|41888.39
23:41:06|41888.31
23:41:08|41883.73
23:41:09|41889.51
23:41:10|41889.55
23:41:11|41896.54
23:41:12|41898.99
23:41:13|41898.99
23:41:14|41900.6
23:41:15|41899.62
23:41:16|41893.66
23:41:17|41893.66
23:41:19|41897.73
23:41:21|41897.72
23:41:22|41897.72
23:41:24|41898.98
23:41:25|41898.98
23:41:26|41897.74
23:41:27|41903.21
23:41:28|41903.21
23:41:29|41903.21
23:41:30|41903.2
23:41:31|41905.57
23:41:32|41907.64
23:41:33|41909.74
23:41:34|41911.26
23:41:35|41883.77
23:41:36|41889.44
23:41:37|41881.35
23:41:38|41883.85
23:41:39|41888.19
23:41:40|41887.82
23:41:41|41887.83
23:41:42|41892.02
23:41:43|41892.02
23:41:44|41892.66
23:41:45|41892.66
23:41:46|41892.65
23:41:47|41890.
23:41:48|41888.2
23:41:49|41888.2
23:41:50|41887.84
23:41:51|41887.84
23:41:52|41885.01
23:41:53|41885.01
23:41:54|41885.01
23:41:55|41882.9
23:41:56|41885.
23:41:57|41885.01
23:41:58|41860.89
23:41:59|41860.59
23:42:00|41855.74
23:42:01|41861.29
23:42:02|41858.23
23:42:03|41860.58
23:42:04|41861.3
23:42:05|41864.73
23:42:06|41869.54
23:42:07|41864.91
23:42:08|41864.91
23:42:09|41864.91
23:42:10|41874.1
23:42:11|41884.54
23:42:12|41864.91
23:42:13|41869.69
23:42:14|41861.3
23:42:15|41861.3
23:42:16|41861.31
23:42:17|41861.31
23:42:18|41861.32
23:42:19|41861.32
23:42:21|41862.32
23:42:22|41862.32
23:42:23|41861.32
23:42:24|41861.31
23:42:25|41861.31
23:42:26|41858.06
23:42:27|41853.05
23:42:28|41857.98
23:42:29|41859.87
23:42:30|41857.99
23:42:31|41861.3
23:42:32|41861.29
23:42:33|41867.27
23:42:34|41867.28
23:42:35|41867.28
23:42:36|41867.28
23:42:38|41867.28
23:42:39|41867.27
23:42:40|41867.27
23:42:41|41871.43
23:42:42|41868.51
23:42:43|41868.51
23:42:44|41863.9
23:42:45|41868.25
23:42:47|41868.24
23:42:47|41868.24
23:42:48|41868.24
23:42:49|41868.24
23:42:50|41875.48
23:42:51|41875.47
23:42:52|41875.48
23:42:53|41875.48
23:42:54|41875.47
23:42:55|41875.47
23:42:56|41868.9
23:42:57|41868.89
23:42:59|41868.89
23:43:01|41875.45
23:43:02|41875.46
23:43:03|41875.46
23:43:04|41875.46
23:43:05|41869.69
23:43:06|41874.9
23:43:07|41874.84
23:43:08|41873.35
23:43:08|41873.36
23:43:11|41885.06
23:43:11|41885.85
23:43:12|41889.72
23:43:14|41886.41
23:43:15|41886.41
23:43:15|41886.41
23:43:17|41886.41
23:43:18|41886.41
23:43:19|41886.4
23:43:19|41886.4
23:43:22|41880.79
23:43:23|41880.79
23:43:24|41880.78
23:43:24|41880.79
23:43:26|41886.41
23:43:27|41880.67
23:43:28|41883.31
23:43:29|41883.31
23:43:31|41883.32
23:43:31|41883.32
23:43:32|41884.71
23:43:33|41883.32
23:43:35|41883.32
23:43:36|41883.31
23:43:37|41883.32
23:43:38|41888.05
23:43:39|41891.19
23:43:40|41891.19
23:43:41|41891.19
23:43:42|41891.19
23:43:43|41898.39
23:43:44|41900.72
23:43:45|41900.79
23:43:46|41900.79
23:43:47|41900.79
23:43:48|41900.79
23:43:49|41900.79
23:43:50|41900.79
23:43:51|41900.78
23:43:52|41900.78
23:43:53|41900.78
23:43:54|41900.78
23:43:55|41900.01
23:43:57|41895.58
23:43:58|41904.99
23:43:58|41906.98
23:44:00|41908.
23:44:01|41910.54
23:44:01|41910.32
23:44:03|41910.53
23:44:03|41910.53
23:44:04|41910.54
23:44:06|41910.54
23:44:07|41910.54
23:44:08|41911.26
23:44:09|41911.25
23:44:09|41911.26
23:44:11|41911.26
23:44:11|41911.26
23:44:12|41911.3
23:44:14|41911.3
23:44:14|41911.3
23:44:16|41914.99
23:44:16|41923.83
23:44:17|41927.05
23:44:18|41927.73
23:44:20|41930.81
23:44:21|41929.13
23:44:23|41929.14
23:44:23|41918.17
23:44:26|41917.88
23:44:26|41919.08
23:44:27|41919.08
23:44:29|41923.84
23:44:30|41923.83
23:44:31|41923.84
23:44:33|41923.83
23:44:34|41929.13
23:44:35|41929.14
23:44:36|41930.81
23:44:37|41930.81
23:44:38|41930.81
23:44:39|41917.6
23:44:40|41916.5
23:44:41|41916.54
23:44:42|41922.91
23:44:43|41922.91
23:44:44|41922.9
23:44:45|41922.91
23:44:46|41926.13
23:44:47|41926.43
23:44:48|41926.43
23:44:49|41920.19
23:44:50|41920.19
23:44:51|41920.19
23:44:52|41920.21
23:44:53|41917.42
23:44:54|41917.42
23:44:55|41917.42
23:44:56|41917.43
23:44:57|41917.42
23:44:58|41921.61
23:44:59|41923.44
23:45:01|41921.62
23:45:01|41921.62
23:45:02|41921.01
23:45:03|41921.01
23:45:04|41929.
23:45:05|41928.99
23:45:07|41929.
23:45:08|41929.02
23:45:09|41930.81
23:45:10|41930.81
23:45:11|41930.8
23:45:12|41926.64
23:45:13|41929.57
23:45:14|41938.54
23:45:15|41938.77
23:45:16|41939.63
23:45:17|41944.44
23:45:18|41945.57
23:45:19|41946.19
23:45:20|41941.08
23:45:21|41941.22
23:45:22|41941.83
23:45:23|41944.2
23:45:25|41944.2
23:45:27|41944.19
23:45:28|41944.19
23:45:28|41934.35
23:45:30|41929.02
23:45:30|41930.
23:45:31|41934.34
23:45:33|41929.
23:45:33|41929.
23:45:35|41929.
23:45:35|41928.97
23:45:36|41928.97
23:45:38|41928.97
23:45:38|41927.74
23:45:40|41929.01
23:45:40|41934.26
23:45:41|41936.28
23:45:42|41934.17
23:45:43|41932.06
23:45:44|41929.01
23:45:45|41929.01
23:45:46|41938.54
23:45:48|41938.55
23:45:49|41942.74
23:45:49|41938.54
23:45:50|41922.91
23:45:52|41922.91
23:45:53|41922.91
23:45:54|41921.
23:45:55|41921.01
23:45:55|41918.94
23:45:56|41916.05
23:45:57|41918.96
23:45:59|41918.97
23:45:59|41918.96
23:46:01|41912.
23:46:02|41911.99
23:46:02|41911.99
23:46:03|41906.78
23:46:04|41906.61
23:46:05|41900.65
23:46:07|41896.66
23:46:07|41895.58
23:46:08|41891.2
23:46:09|41890.24
23:46:10|41890.63
23:46:11|41895.84
23:46:12|41900.61
23:46:13|41900.6
23:46:14|41900.6
23:46:15|41900.61
23:46:16|41900.6
23:46:17|41895.9
23:46:19|41895.9
23:46:20|41895.89
23:46:21|41895.89
23:46:22|41894.79
23:46:23|41894.79
23:46:25|41890.57
23:46:26|41890.57
23:46:27|41893.79
23:46:28|41893.8
23:46:29|41906.15
23:46:30|41906.15
23:46:31|41902.45
23:46:32|41909.99
23:46:33|41909.99
23:46:35|41909.99
23:46:36|41903.76
23:46:37|41903.75
23:46:38|41903.75
23:46:39|41903.75
23:46:40|41903.76
23:46:41|41903.76
23:46:43|41909.67
23:46:44|41907.92
23:46:44|41904.18
23:46:46|41904.17
23:46:46|41904.17
23:46:48|41904.15
23:46:48|41894.81
23:46:50|41896.94
23:46:50|41896.93
23:46:52|41896.94
23:46:53|41896.93
23:46:54|41896.93
23:46:54|41896.93
23:46:56|41896.94
23:46:56|41896.93
23:46:57|41896.93
23:46:59|41890.59
23:47:00|41892.63
23:47:00|41892.64
23:47:02|41892.63
23:47:03|41892.63
23:47:04|41890.6
23:47:05|41890.6
23:47:06|41890.59
23:47:07|41885.8
23:47:07|41885.81
23:47:09|41880.
23:47:10|41884.51
23:47:11|41885.56
23:47:11|41889.72
23:47:13|41889.96
23:47:14|41889.96
23:47:14|41889.97
23:47:16|41889.96
23:47:17|41889.96
23:47:17|41885.02
23:47:19|41887.86
23:47:20|41887.86
23:47:21|41889.96
23:47:22|41889.96
23:47:23|41889.96
23:47:24|41889.97
23:47:26|41893.92
23:47:28|41893.92
23:47:30|41896.19
23:47:30|41893.93
23:47:32|41889.63
23:47:32|41888.81
23:47:34|41891.14
23:47:35|41891.14
23:47:37|41884.67
23:47:38|41880.52
23:47:39|41877.
23:47:40|41875.01
23:47:40|41880.1
23:47:42|41880.09
23:47:43|41880.09
23:47:44|41880.09
23:47:44|41880.52
23:47:46|41880.51
23:47:47|41880.51
23:47:48|41880.51
23:47:49|41880.52
23:47:50|41884.55
23:47:51|41885.88
23:47:51|41885.88
23:47:54|41885.87
23:47:54|41885.87
23:47:55|41885.88
23:47:57|41896.92
23:47:58|41896.92
23:47:58|41896.93
23:48:00|41896.92
23:48:00|41898.78
23:48:02|41898.79
23:48:04|41886.73
23:48:05|41892.94
23:48:06|41892.95
23:48:07|41892.95
23:48:08|41892.95
23:48:09|41892.95
23:48:10|41892.94
23:48:11|41892.95
23:48:13|41899.99
23:48:13|41899.99
23:48:15|41903.8
23:48:16|41900.
23:48:17|41900.
23:48:17|41899.94
23:48:18|41904.16
23:48:20|41900.
23:48:21|41900.01
23:48:22|41900.01
23:48:23|41900.01
23:48:24|41900.01
23:48:25|41900.01
23:48:27|41900.01
23:48:27|41903.18
23:48:29|41908.93
23:48:30|41912.19
23:48:31|41912.42
23:48:32|41912.42
23:48:33|41906.09
23:48:34|41911.51
23:48:35|41908.5
23:48:35|41905.34
23:48:36|41905.34
23:48:37|41905.33
23:48:39|41905.33
23:48:39|41911.09
23:48:41|41911.08
23:48:41|41906.74
23:48:43|41910.22
23:48:44|41910.23
23:48:44|41910.23
23:48:45|41910.23
23:48:47|41905.34
23:48:47|41905.34
23:48:48|41900.02
23:48:49|41903.28
23:48:50|41903.28
23:48:52|41902.06
23:48:52|41902.07
23:48:53|41910.21
23:48:55|41907.74
23:48:55|41909.91
23:48:56|41909.91
23:48:57|41909.91
23:48:58|41909.91
23:48:59|41905.34
23:49:00|41908.94
23:49:01|41908.94
23:49:02|41908.95
23:49:03|41915.14
23:49:05|41915.78
23:49:05|41915.78
23:49:06|41915.78
23:49:07|41915.82
23:49:10|41922.37
23:49:10|41919.78
23:49:11|41921.84
23:49:12|41921.84
23:49:14|41921.85
23:49:14|41912.58
23:49:15|41912.58
23:49:16|41912.58
23:49:17|41910.43
23:49:18|41912.58
23:49:19|41912.58
23:49:20|41912.59
23:49:21|41911.56
23:49:22|41911.56
23:49:23|41911.56
23:49:24|41910.42
23:49:25|41910.43
23:49:27|41910.42
23:49:29|41915.72
23:49:31|41914.43
23:49:32|41915.43
23:49:33|41904.46
23:49:34|41907.
23:49:35|41905.31
23:49:36|41913.77
23:49:38|41913.74
23:49:38|41911.33
23:49:40|41911.33
23:49:41|41911.33
23:49:42|41911.34
23:49:43|41912.65
23:49:44|41887.06
23:49:45|41873.87
23:49:46|41867.3
23:49:47|41861.32
23:49:47|41856.37
23:49:49|41850.87
23:49:50|41850.87
23:49:51|41861.32
23:49:51|41861.33
23:49:53|41861.33
23:49:54|41861.33
23:49:55|41861.45
23:49:56|41864.41
23:49:57|41866.62
23:49:58|41866.62
23:49:59|41863.91
23:49:59|41872.29
23:50:01|41868.51
23:50:02|41863.85
23:50:03|41869.89
23:50:04|41864.61
23:50:04|41869.9
23:50:06|41880.5
23:50:08|41863.21
23:50:08|41858.28
23:50:09|41857.71
23:50:10|41858.51
23:50:11|41864.3
23:50:12|41862.18
23:50:13|41868.4
23:50:15|41869.88
23:50:16|41874.38
23:50:17|41885.71
23:50:18|41878.09
23:50:19|41882.39
23:50:20|41882.39
23:50:20|41882.93
23:50:22|41882.55
23:50:23|41882.54
23:50:23|41883.34
23:50:25|41883.33
23:50:26|41883.34
23:50:27|41883.33
23:50:29|41883.33
23:50:31|41883.34
23:50:32|41888.26
23:50:33|41883.34
23:50:34|41883.33
23:50:35|41883.34
23:50:36|41883.33
23:50:37|41882.39
23:50:38|41882.39
23:50:39|41883.33
23:50:40|41878.02
23:50:41|41876.33
23:50:42|41876.32
23:50:43|41876.32
23:50:44|41876.33
23:50:46|41867.08
23:50:46|41858.14
23:50:47|41862.5
23:50:49|41868.61
23:50:50|41870.73
23:50:51|41870.72
23:50:52|41871.2
23:50:54|41871.16
23:50:55|41868.3
23:50:55|41871.15
23:50:57|41869.08
23:50:57|41867.73
23:50:59|41867.73
23:51:00|41865.56
23:51:00|41871.05
23:51:01|41873.32
23:51:02|41883.32
23:51:04|41883.33
23:51:04|41883.32
23:51:05|41883.32
23:51:07|41882.92
23:51:07|41882.91
23:51:09|41882.53
23:51:09|41882.92
23:51:11|41882.92
23:51:11|41886.57
23:51:12|41890.59
23:51:13|41890.6
23:51:14|41890.59
23:51:15|41886.58
23:51:16|41876.33
23:51:18|41876.33
23:51:18|41874.1
23:51:19|41874.1
23:51:20|41869.09
23:51:23|41861.65
23:51:23|41861.66
23:51:24|41859.56
23:51:25|41872.66
23:51:26|41874.06
23:51:27|41874.06
23:51:29|41874.07
23:51:31|41870.76
23:51:32|41870.77
23:51:33|41870.76
23:51:34|41870.76
23:51:35|41870.76
23:51:36|41870.76
23:51:37|41870.77
23:51:38|41870.77
23:51:39|41873.31
23:51:40|41874.06
23:51:41|41874.07
23:51:42|41870.77
23:51:43|41870.76
23:51:44|41870.76
23:51:45|41876.53
23:51:46|41892.
23:51:47|41882.91
23:51:48|41882.92
23:51:49|41882.92
23:51:50|41882.92
23:51:52|41882.91
23:51:53|41882.91
23:51:54|41882.91
23:51:56|41882.91
23:51:56|41882.91
23:51:57|41882.91
23:51:58|41882.92
23:52:00|41882.91
23:52:01|41882.91
23:52:02|41882.92
23:52:02|41882.92
23:52:04|41882.91
23:52:04|41882.92
23:52:06|41890.58
23:52:07|41891.82
23:52:08|41891.82
23:52:09|41891.82
23:52:09|41891.83
23:52:10|41891.82
23:52:12|41891.85
23:52:12|41891.84
23:52:14|41891.85
23:52:15|41891.89
23:52:16|41891.89
23:52:16|41891.88
23:52:17|41893.81
23:52:18|41902.3
23:52:19|41902.3
23:52:20|41902.3
23:52:22|41902.3
23:52:23|41902.29
23:52:23|41905.55
23:52:24|41905.53
23:52:25|41905.53
23:52:26|41906.14
23:52:27|41906.14
23:52:28|41906.15
23:52:31|41906.14
23:52:32|41906.15
23:52:33|41906.14
23:52:34|41894.11
23:52:35|41891.89
23:52:36|41891.9
23:52:37|41891.9
23:52:38|41891.9
23:52:40|41891.89
23:52:41|41891.9
23:52:42|41891.89
23:52:43|41891.9
23:52:44|41902.39
23:52:46|41902.39
23:52:48|41902.4
23:52:48|41902.4
23:52:49|41897.83
23:52:50|41897.83
23:52:51|41897.83
23:52:52|41897.83
23:52:53|41897.83
23:52:54|41897.82
23:52:55|41897.83
23:52:56|41897.83
23:52:57|41897.83
23:52:58|41895.73
23:52:59|41895.72
23:53:00|41895.72
23:53:01|41897.8
23:53:02|41897.78
23:53:03|41897.77
23:53:04|41897.76
23:53:05|41897.77
23:53:06|41897.77
23:53:07|41904.49
23:53:08|41906.7
23:53:09|41906.7
23:53:10|41908.27
23:53:11|41902.64
23:53:12|41905.86
23:53:13|41905.85
23:53:14|41896.38
23:53:15|41905.12
23:53:16|41905.13
23:53:17|41894.58
23:53:18|41894.57
23:53:19|41894.58
23:53:20|41899.44
23:53:21|41899.45
23:53:23|41893.8
23:53:24|41893.8
23:53:25|41893.8
23:53:26|41893.8
23:53:27|41893.8
23:53:28|41893.8
23:53:29|41893.79
23:53:31|41893.79
23:53:33|41879.68
23:53:33|41874.74
23:53:35|41874.7
23:53:35|41864.81
23:53:37|41864.81
23:53:39|41863.95
23:53:39|41878.44
23:53:40|41878.45
23:53:42|41888.25
23:53:43|41885.74
23:53:44|41885.96
23:53:45|41885.96
23:53:46|41895.93
23:53:47|41898.88
23:53:48|41898.88
23:53:49|41898.86
23:53:51|41898.86
23:53:51|41898.86
23:53:52|41898.86
23:53:53|41887.95
23:53:54|41881.55
23:53:55|41888.19
23:53:56|41878.23
23:53:57|41886.18
23:53:58|41883.38
23:53:59|41883.37
23:54:01|41883.27
23:54:01|41883.27
23:54:02|41887.81
23:54:04|41891.99
23:54:04|41892.13
23:54:05|41892.13
23:54:07|41892.14
23:54:09|41886.96
23:54:10|41886.96
23:54:12|41886.96
23:54:12|41886.96
23:54:13|41887.25
23:54:14|41893.49
23:54:15|41893.49
23:54:16|41891.48
23:54:17|41891.49
23:54:18|41891.48
23:54:19|41891.49
23:54:20|41891.49
23:54:22|41891.48
23:54:23|41891.49
23:54:23|41891.48
23:54:26|41891.48
23:54:26|41891.39
23:54:27|41891.38
23:54:28|41891.39
23:54:29|41891.39
23:54:30|41891.38
23:54:32|41883.38
23:54:33|41880.9
23:54:35|41880.73
23:54:37|41880.72
23:54:38|41880.9
23:54:40|41880.9
23:54:41|41880.89
23:54:42|41880.9
23:54:43|41880.89
23:54:45|41867.78
23:54:46|41845.58
23:54:48|41853.27
23:54:48|41853.28
23:54:50|41851.49
23:54:51|41851.45
23:54:52|41857.98
23:54:52|41858.62
23:54:54|41857.61
23:54:54|41857.55
23:54:55|41857.56
23:54:57|41857.56
23:54:58|41858.61
23:54:59|41858.61
23:55:00|41853.91
23:55:01|41853.16
23:55:02|41858.62
23:55:03|41858.63
23:55:04|41858.63
23:55:04|41858.63
23:55:06|41858.63
23:55:07|41858.63
23:55:08|41858.63
23:55:09|41858.62
23:55:09|41858.63
23:55:11|41858.63
23:55:12|41858.62
23:55:12|41858.63
23:55:13|41859.99
23:55:15|41864.79
23:55:15|41869.44
23:55:17|41869.44
23:55:18|41869.44
23:55:19|41869.44
23:55:20|41865.23
23:55:21|41866.39
23:55:21|41865.85
23:55:22|41863.81
23:55:24|41865.84
23:55:25|41865.85
23:55:26|41870.99
23:55:27|41870.98
23:55:28|41868.83
23:55:29|41868.83
23:55:30|41868.83
23:55:31|41868.82
23:55:32|41868.82
23:55:34|41868.83
23:55:35|41868.82
23:55:37|41868.82
23:55:38|41868.83
23:55:40|41867.08
23:55:40|41867.08
23:55:41|41867.08
23:55:42|41867.08
23:55:44|41868.83
23:55:46|41868.83
23:55:46|41880.24
23:55:47|41885.72
23:55:48|41882.44
23:55:49|41882.43
23:55:50|41884.73
23:55:52|41884.73
23:55:53|41880.52
23:55:54|41882.1
23:55:55|41882.11
23:55:57|41880.52
23:55:58|41880.52
23:55:59|41867.09
23:56:00|41868.98
23:56:01|41874.02
23:56:02|41869.34
23:56:03|41869.34
23:56:04|41869.33
23:56:05|41866.2
23:56:06|41866.2
23:56:07|41873.66
23:56:07|41868.37
23:56:09|41873.65
23:56:09|41869.35
23:56:10|41873.64
23:56:11|41874.69
23:56:12|41869.42
23:56:14|41865.5
23:56:14|41869.68
23:56:15|41874.48
23:56:17|41874.5
23:56:17|41874.5
23:56:19|41874.49
23:56:20|41874.5
23:56:21|41874.49
23:56:21|41874.49
23:56:23|41874.49
23:56:24|41861.2
23:56:25|41861.2
23:56:25|41861.2
23:56:27|41861.2
23:56:27|41867.13
23:56:29|41866.98
23:56:30|41869.14
23:56:30|41869.14
23:56:32|41873.67
23:56:33|41873.66
23:56:35|41873.66
23:56:37|41873.66
23:56:38|41873.67
23:56:39|41873.67
23:56:40|41867.02
23:56:41|41870.02
23:56:42|41870.02
23:56:43|41870.02
23:56:44|41870.01
23:56:45|41870.01
23:56:46|41870.02
23:56:47|41870.02
23:56:49|41870.02
23:56:50|41870.01
23:56:51|41870.02
23:56:53|41870.01
23:56:53|41874.49
23:56:54|41871.68
23:56:55|41871.68
23:56:56|41870.03
23:56:57|41870.03
23:56:59|41842.48
23:57:00|41842.48
23:57:00|41846.12
23:57:01|41841.77
23:57:02|41838.9
23:57:03|41843.57
23:57:05|41843.57
23:57:05|41843.58
23:57:07|41843.58
23:57:08|41843.57
23:57:09|41845.6
23:57:09|41845.6
23:57:10|41842.01
23:57:12|41841.06
23:57:13|41840.2
23:57:13|41840.2
23:57:15|41830.69
23:57:15|41832.48
23:57:16|41830.7
23:57:17|41829.61
23:57:18|41829.62
23:57:19|41829.61
23:57:20|41836.96
23:57:22|41832.96
23:57:22|41832.96
23:57:23|41831.51
23:57:25|41831.51
23:57:25|41831.51
23:57:26|41831.52
23:57:28|41835.98
23:57:28|41835.99
23:57:29|41834.07
23:57:30|41834.07
23:57:31|41832.08
23:57:33|41832.08
23:57:33|41836.97
23:57:36|41840.18
23:57:37|41840.19
23:57:39|41850.13
23:57:40|41850.14
23:57:41|41848.36
23:57:43|41843.56
23:57:44|41843.57
23:57:45|41843.57
23:57:46|41843.56
23:57:47|41843.56
23:57:48|41841.16
23:57:48|41842.13
23:57:50|41842.13
23:57:51|41849.35
23:57:52|41849.35
23:57:52|41849.34
23:57:54|41849.34
23:57:54|41849.35
23:57:56|41852.06
23:57:57|41852.06
23:57:58|41861.43
23:57:59|41861.43
23:58:00|41861.44
23:58:01|41861.51
23:58:02|41864.76
23:58:02|41865.11
23:58:03|41865.12
23:58:05|41865.13
23:58:05|41862.99
23:58:07|41861.52
23:58:08|41863.63
23:58:09|41863.63
23:58:09|41867.59
23:58:11|41865.75
23:58:12|41865.75
23:58:13|41865.74
23:58:14|41861.45
23:58:15|41861.45
23:58:16|41861.45
23:58:16|41861.44
23:58:18|41850.32
23:58:19|41850.32
23:58:20|41850.31
23:58:21|41850.31
23:58:22|41850.31
23:58:23|41848.63
23:58:24|41850.31
23:58:25|41850.32
23:58:26|41850.32
23:58:27|41850.31
23:58:28|41850.31
23:58:30|41850.31
23:58:30|41852.6
23:58:32|41850.31
23:58:34|41850.31
23:58:34|41850.
23:58:36|41850.
23:58:37|41849.99
23:58:39|41849.95
23:58:40|41849.95
23:58:41|41849.95
23:58:42|41850.
23:58:43|41850.
23:58:44|41850.
23:58:46|41859.99
23:58:47|41860.
23:58:48|41859.99
23:58:49|41858.77
23:58:51|41858.77
23:58:52|41850.38
23:58:52|41850.38
23:58:53|41850.33
23:58:55|41855.71
23:58:56|41858.62
23:58:57|41858.62
23:58:57|41864.62
23:58:58|41858.77
23:58:59|41858.78
23:59:01|41855.29
23:59:01|41853.37
23:59:02|41843.51
23:59:04|41842.32
23:59:05|41842.32
23:59:06|41840.2
23:59:06|41843.75
23:59:07|41842.29
23:59:08|41840.2
23:59:10|41840.2
23:59:10|41844.62
23:59:11|41844.63
23:59:12|41845.2
23:59:13|41844.59
23:59:14|41840.41
23:59:15|41842.51
23:59:17|41842.51
23:59:17|41841.91
23:59:18|41841.91
23:59:20|41841.92
23:59:20|41841.91
23:59:21|41845.37
23:59:23|41845.37
23:59:24|41844.08
23:59:24|41844.08
23:59:26|41841.9
23:59:26|41841.9
23:59:27|41841.9
23:59:28|41841.9
23:59:29|41841.9
23:59:30|41851.07
23:59:31|41851.07
23:59:32|41855.19
23:59:33|41851.07
23:59:35|41851.07
23:59:35|41851.07
23:59:38|41841.9
23:59:39|41841.89
23:59:40|41840.18
23:59:42|41845.95
23:59:44|41840.7
23:59:44|41840.69
23:59:47|41851.07
23:59:48|41851.07
23:59:49|41851.07
23:59:51|41851.07
23:59:51|41851.07
23:59:53|41851.07
23:59:53|41851.07
23:59:54|41851.08
23:59:55|41851.08
23:59:56|41851.08
23:59:57|41854.89
23:59:58|41858.27