00:00:00|41566.49
00:00:01|41571.52
00:00:02|41571.52
00:00:03|41571.51
00:00:04|41573.22
00:00:06|41577.88
00:00:07|41571.52
00:00:08|41571.98
00:00:09|41571.97
00:00:10|41571.97
00:00:11|41571.98
00:00:12|41571.97
00:00:13|41571.31
00:00:14|41572.99
00:00:15|41584.02
00:00:16|41583.96
00:00:17|41584.72
00:00:18|41590.78
00:00:19|41599.45
00:00:20|41599.92
00:00:21|41605.05
00:00:22|41601.01
00:00:23|41606.28
00:00:24|41615.87
00:00:25|41617.47
00:00:26|41632.04
00:00:27|41626.49
00:00:28|41619.27
00:00:29|41620.45
00:00:30|41623.41
00:00:31|41620.46
00:00:32|41609.66
00:00:33|41618.14
00:00:34|41616.92
00:00:35|41617.47
00:00:36|41623.41
00:00:37|41628.35
00:00:39|41632.62
00:00:41|41646.
00:00:43|41646.02
00:00:43|41646.01
00:00:44|41650.94
00:00:45|41651.39
00:00:47|41652.96
00:00:48|41666.32
00:00:49|41666.38
00:00:49|41673.5
00:00:51|41666.27
00:00:51|41658.04
00:00:54|41658.
00:00:55|41652.99
00:00:56|41660.08
00:00:57|41661.61
00:00:57|41657.94
00:00:58|41661.82
00:00:59|41665.25
00:01:01|41660.
00:01:01|41657.32
00:01:02|41662.25
00:01:04|41662.04
00:01:04|41660.22
00:01:06|41660.23
00:01:07|41665.59
00:01:08|41667.46
00:01:08|41669.28
00:01:10|41669.27
00:01:10|41669.24
00:01:11|41667.55
00:01:13|41671.82
00:01:13|41671.7
00:01:14|41665.26
00:01:17|41672.
00:01:17|41672.01
00:01:18|41672.
00:01:19|41672.
00:01:21|41672.03
00:01:22|41677.21
00:01:23|41676.99
00:01:24|41677.2
00:01:25|41673.32
00:01:26|41678.53
00:01:27|41674.57
00:01:28|41679.78
00:01:29|41681.86
00:01:30|41684.8
00:01:31|41684.8
00:01:32|41691.84
00:01:33|41699.58
00:01:34|41699.96
00:01:35|41700.
00:01:36|41700.
00:01:37|41700.05
00:01:38|41700.7
00:01:40|41700.71
00:01:42|41705.8
00:01:42|41719.68
00:01:44|41719.8
00:01:46|41693.68
00:01:46|41720.
00:01:48|41740.74
00:01:49|41736.13
00:01:50|41743.05
00:01:51|41744.06
00:01:51|41745.52
00:01:53|41749.17
00:01:54|41747.49
00:01:55|41729.53
00:01:56|41722.86
00:01:56|41722.8
00:01:58|41709.87
00:01:59|41718.12
00:01:59|41717.51
00:02:01|41717.52
00:02:02|41724.94
00:02:03|41718.38
00:02:04|41723.94
00:02:04|41723.94
00:02:05|41720.06
00:02:07|41711.87
00:02:09|41711.87
00:02:10|41711.86
00:02:10|41711.86
00:02:12|41717.53
00:02:13|41714.01
00:02:14|41714.01
00:02:14|41699.99
00:02:15|41703.51
00:02:16|41703.53
00:02:18|41717.9
00:02:18|41708.79
00:02:19|41694.22
00:02:20|41689.18
00:02:21|41689.18
00:02:24|41701.95
00:02:24|41702.04
00:02:25|41702.04
00:02:26|41704.82
00:02:27|41736.11
00:02:28|41739.3
00:02:29|41731.68
00:02:30|41723.81
00:02:31|41713.39
00:02:32|41712.56
00:02:33|41716.51
00:02:34|41716.51
00:02:35|41721.25
00:02:37|41721.25
00:02:38|41711.26
00:02:38|41709.24
00:02:41|41711.29
00:02:42|41714.55
00:02:43|41714.55
00:02:44|41714.55
00:02:45|41716.34
00:02:46|41725.65
00:02:48|41726.22
00:02:50|41723.66
00:02:50|41722.58
00:02:51|41730.63
00:02:52|41730.63
00:02:55|41715.84
00:02:56|41705.36
00:02:56|41710.13
00:02:57|41700.56
00:02:58|41694.84
00:02:59|41692.76
00:03:00|41696.88
00:03:01|41678.09
00:03:02|41685.84
00:03:03|41685.84
00:03:04|41675.72
00:03:05|41672.
00:03:06|41694.52
00:03:07|41694.77
00:03:09|41695.34
00:03:10|41695.33
00:03:10|41706.96
00:03:11|41708.86
00:03:12|41697.72
00:03:13|41697.52
00:03:15|41697.52
00:03:16|41697.52
00:03:16|41682.19
00:03:18|41676.42
00:03:18|41686.49
00:03:19|41686.51
00:03:21|41686.49
00:03:21|41686.49
00:03:22|41682.73
00:03:24|41682.73
00:03:24|41680.88
00:03:25|41672.01
00:03:26|41672.01
00:03:27|41672.
00:03:28|41662.76
00:03:30|41662.74
00:03:31|41660.89
00:03:31|41659.01
00:03:32|41660.88
00:03:33|41651.
00:03:34|41644.24
00:03:36|41653.7
00:03:38|41653.7
00:03:38|41649.53
00:03:40|41662.57
00:03:41|41666.14
00:03:42|41669.55
00:03:43|41665.84
00:03:45|41665.62
00:03:46|41669.86
00:03:46|41675.41
00:03:48|41677.49
00:03:49|41666.83
00:03:50|41666.83
00:03:52|41657.01
00:03:52|41657.64
00:03:53|41657.63
00:03:54|41666.81
00:03:55|41664.05
00:03:56|41655.54
00:03:57|41656.8
00:03:58|41656.8
00:03:59|41665.5
00:04:00|41663.87
00:04:01|41648.6
00:04:02|41638.64
00:04:04|41634.62
00:04:05|41629.18
00:04:06|41616.27
00:04:07|41612.1
00:04:08|41611.78
00:04:09|41609.8
00:04:10|41609.8
00:04:11|41623.83
00:04:12|41621.12
00:04:13|41621.11
00:04:14|41615.17
00:04:15|41605.89
00:04:16|41614.03
00:04:17|41616.96
00:04:18|41613.59
00:04:19|41621.11
00:04:21|41621.11
00:04:21|41620.62
00:04:24|41621.1
00:04:25|41621.08
00:04:26|41612.98
00:04:26|41610.39
00:04:28|41619.83
00:04:28|41621.07
00:04:29|41621.08
00:04:31|41609.45
00:04:32|41602.8
00:04:32|41602.81
00:04:33|41602.81
00:04:35|41614.64
00:04:35|41627.65
00:04:37|41627.66
00:04:37|41627.66
00:04:39|41627.65
00:04:39|41631.23
00:04:40|41626.88
00:04:43|41624.48
00:04:44|41624.49
00:04:45|41624.69
00:04:47|41624.69
00:04:48|41626.88
00:04:49|41626.87
00:04:49|41626.87
00:04:51|41624.98
00:04:51|41621.37
00:04:53|41621.57
00:04:54|41621.58
00:04:55|41626.87
00:04:57|41634.61
00:04:57|41633.35
00:04:59|41630.
00:05:00|41621.72
00:05:00|41623.81
00:05:02|41621.64
00:05:02|41621.64
00:05:05|41619.77
00:05:05|41620.81
00:05:06|41628.89
00:05:07|41627.
00:05:09|41621.08
00:05:09|41621.08
00:05:12|41621.09
00:05:12|41621.08
00:05:13|41614.16
00:05:14|41609.97
00:05:15|41609.97
00:05:16|41609.97
00:05:17|41602.84
00:05:18|41605.16
00:05:19|41598.47
00:05:20|41598.46
00:05:21|41598.44
00:05:22|41598.45
00:05:23|41598.44
00:05:24|41594.56
00:05:25|41594.75
00:05:26|41583.03
00:05:27|41581.03
00:05:28|41579.33
00:05:29|41579.33
00:05:30|41579.33
00:05:31|41591.01
00:05:32|41591.01
00:05:33|41582.46
00:05:34|41579.33
00:05:35|41578.94
00:05:36|41578.95
00:05:37|41578.95
00:05:38|41578.71
00:05:39|41578.71
00:05:40|41578.7
00:05:42|41582.27
00:05:43|41582.46
00:05:45|41574.84
00:05:47|41574.84
00:05:48|41574.85
00:05:49|41574.84
00:05:51|41575.05
00:05:52|41575.05
00:05:53|41571.98
00:05:54|41571.98
00:05:55|41563.81
00:05:56|41562.08
00:05:57|41562.07
00:05:58|41562.35
00:05:59|41561.93
00:06:00|41561.93
00:06:01|41575.06
00:06:02|41570.16
00:06:03|41573.57
00:06:04|41565.66
00:06:05|41565.7
00:06:06|41569.85
00:06:07|41565.7
00:06:08|41565.7
00:06:09|41565.7
00:06:10|41565.69
00:06:11|41573.68
00:06:12|41573.67
00:06:13|41579.99
00:06:14|41593.49
00:06:15|41598.29
00:06:16|41602.84
00:06:17|41602.92
00:06:18|41623.23
00:06:19|41617.24
00:06:20|41610.43
00:06:21|41608.17
00:06:22|41608.17
00:06:23|41605.02
00:06:24|41608.17
00:06:25|41608.17
00:06:26|41608.21
00:06:27|41615.02
00:06:28|41622.42
00:06:29|41622.42
00:06:30|41617.82
00:06:31|41617.82
00:06:32|41617.82
00:06:33|41624.6
00:06:34|41624.6
00:06:35|41624.6
00:06:36|41624.6
00:06:37|41624.61
00:06:39|41622.34
00:06:39|41615.02
00:06:40|41609.11
00:06:41|41618.51
00:06:42|41624.61
00:06:44|41631.55
00:06:46|41638.6
00:06:46|41638.14
00:06:48|41633.41
00:06:50|41626.3
00:06:51|41626.31
00:06:51|41626.3
00:06:53|41626.31
00:06:54|41626.31
00:06:56|41626.52
00:06:56|41626.78
00:06:58|41627.57
00:06:58|41627.56
00:06:59|41627.57
00:07:00|41621.25
00:07:01|41626.29
00:07:02|41626.29
00:07:03|41637.29
00:07:04|41633.97
00:07:05|41639.99
00:07:06|41640.
00:07:07|41639.99
00:07:09|41640.
00:07:09|41640.
00:07:10|41640.
00:07:11|41648.05
00:07:13|41649.83
00:07:14|41656.79
00:07:15|41656.8
00:07:16|41656.79
00:07:17|41664.67
00:07:18|41664.67
00:07:20|41660.5
00:07:20|41662.07
00:07:21|41663.2
00:07:22|41662.56
00:07:23|41665.4
00:07:24|41679.24
00:07:25|41683.32
00:07:26|41682.07
00:07:27|41682.07
00:07:28|41683.3
00:07:29|41684.73
00:07:30|41683.09
00:07:31|41684.41
00:07:32|41684.43
00:07:33|41684.43
00:07:35|41683.33
00:07:35|41683.33
00:07:36|41684.32
00:07:37|41684.42
00:07:38|41678.3
00:07:39|41678.29
00:07:40|41678.3
00:07:41|41678.3
00:07:42|41678.3
00:07:43|41678.3
00:07:45|41679.43
00:07:47|41679.44
00:07:49|41678.09
00:07:51|41674.62
00:07:52|41674.62
00:07:53|41674.62
00:07:54|41674.62
00:07:55|41678.99
00:07:56|41679.
00:07:57|41681.51
00:07:58|41664.69
00:07:59|41667.51
00:08:00|41667.5
00:08:01|41667.51
00:08:02|41667.51
00:08:04|41668.84
00:08:04|41674.41
00:08:06|41664.
00:08:07|41663.79
00:08:08|41662.52
00:08:08|41652.99
00:08:10|41659.28
00:08:11|41659.29
00:08:12|41651.08
00:08:13|41642.54
00:08:14|41645.59
00:08:15|41647.98
00:08:17|41647.32
00:08:17|41647.32
00:08:18|41640.47
00:08:19|41641.97
00:08:21|41641.97
00:08:21|41641.97
00:08:22|41641.96
00:08:23|41641.96
00:08:24|41650.01
00:08:26|41650.01
00:08:27|41650.
00:08:27|41650.01
00:08:29|41650.01
00:08:30|41654.13
00:08:30|41654.37
00:08:32|41654.36
00:08:32|41654.37
00:08:33|41650.02
00:08:34|41650.01
00:08:36|41650.01
00:08:36|41638.57
00:08:38|41632.65
00:08:38|41631.13
00:08:40|41624.56
00:08:40|41623.77
00:08:41|41623.77
00:08:42|41623.77
00:08:43|41622.43
00:08:44|41631.43
00:08:47|41630.1
00:08:48|41630.32
00:08:48|41632.18
00:08:50|41632.18
00:08:51|41632.17
00:08:52|41630.33
00:08:53|41630.33
00:08:54|41630.33
00:08:56|41622.44
00:08:57|41610.64
00:08:59|41620.15
00:09:00|41616.13
00:09:01|41614.03
00:09:02|41614.04
00:09:04|41614.04
00:09:04|41614.03
00:09:05|41623.6
00:09:07|41630.31
00:09:07|41627.17
00:09:08|41629.48
00:09:09|41628.64
00:09:11|41625.15
00:09:11|41625.14
00:09:12|41625.15
00:09:14|41625.14
00:09:14|41622.37
00:09:15|41625.03
00:09:17|41622.37
00:09:18|41622.37
00:09:18|41628.91
00:09:19|41628.91
00:09:20|41628.91
00:09:21|41630.32
00:09:23|41630.31
00:09:23|41628.89
00:09:25|41628.89
00:09:25|41628.68
00:09:26|41629.42
00:09:27|41629.43
00:09:28|41629.42
00:09:29|41629.43
00:09:30|41629.43
00:09:31|41629.43
00:09:32|41629.42
00:09:33|41629.43
00:09:34|41647.48
00:09:35|41650.
00:09:36|41650.01
00:09:37|41652.17
00:09:38|41652.18
00:09:39|41648.33
00:09:40|41643.35
00:09:41|41643.36
00:09:43|41643.36
00:09:43|41643.35
00:09:44|41643.35
00:09:45|41643.35
00:09:48|41635.1
00:09:49|41630.33
00:09:50|41615.99
00:09:51|41615.99
00:09:52|41616.
00:09:53|41623.14
00:09:54|41618.11
00:09:55|41618.11
00:09:57|41615.
00:09:58|41615.
00:09:59|41619.99
00:10:00|41626.48
00:10:01|41617.1
00:10:03|41620.33
00:10:03|41620.32
00:10:04|41620.33
00:10:05|41612.9
00:10:06|41608.77
00:10:07|41604.81
00:10:09|41605.5
00:10:10|41605.5
00:10:11|41605.51
00:10:12|41605.5
00:10:13|41605.5
00:10:14|41600.9
00:10:15|41602.42
00:10:16|41602.43
00:10:17|41595.1
00:10:18|41592.01
00:10:19|41582.94
00:10:20|41582.27
00:10:21|41596.12
00:10:22|41596.12
00:10:23|41596.01
00:10:25|41596.
00:10:25|41596.
00:10:27|41588.87
00:10:28|41586.95
00:10:29|41586.95
00:10:30|41586.81
00:10:31|41582.95
00:10:31|41585.68
00:10:33|41585.68
00:10:34|41578.92
00:10:35|41578.92
00:10:36|41581.42
00:10:37|41582.02
00:10:37|41582.14
00:10:39|41582.14
00:10:40|41581.43
00:10:41|41581.41
00:10:42|41581.04
00:10:42|41581.04
00:10:43|41595.99
00:10:45|41589.45
00:10:46|41588.67
00:10:47|41588.68
00:10:49|41588.67
00:10:50|41588.68
00:10:51|41588.67
00:10:51|41588.67
00:10:53|41586.54
00:10:54|41576.77
00:10:55|41580.58
00:10:57|41580.58
00:10:58|41580.78
00:11:00|41574.07
00:11:00|41572.82
00:11:01|41572.83
00:11:02|41580.58
00:11:03|41581.95
00:11:04|41581.53
00:11:05|41581.52
00:11:06|41581.52
00:11:07|41594.
00:11:09|41598.07
00:11:09|41598.48
00:11:11|41595.19
00:11:12|41599.95
00:11:13|41599.96
00:11:14|41598.11
00:11:15|41599.95
00:11:16|41599.95
00:11:17|41599.95
00:11:18|41599.98
00:11:19|41605.87
00:11:20|41609.59
00:11:21|41617.61
00:11:22|41629.5
00:11:23|41639.15
00:11:24|41638.82
00:11:25|41638.83
00:11:26|41652.52
00:11:27|41656.07
00:11:28|41664.76
00:11:30|41656.56
00:11:31|41656.55
00:11:32|41656.56
00:11:33|41656.56
00:11:34|41670.13
00:11:35|41688.5
00:11:36|41682.82
00:11:37|41682.81
00:11:37|41672.89
00:11:38|41673.57
00:11:40|41676.96
00:11:41|41676.95
00:11:42|41676.95
00:11:43|41673.57
00:11:44|41672.09
00:11:45|41681.12
00:11:46|41676.1
00:11:47|41676.1
00:11:48|41672.84
00:11:50|41678.76
00:11:52|41684.13
00:11:52|41689.79
00:11:54|41689.8
00:11:56|41689.8
00:11:57|41681.02
00:11:58|41681.
00:11:59|41678.89
00:12:01|41672.89
00:12:02|41689.78
00:12:02|41685.81
00:12:04|41681.89
00:12:05|41681.68
00:12:05|41681.88
00:12:06|41685.4
00:12:07|41689.18
00:12:09|41697.91
00:12:11|41700.
00:12:11|41689.37
00:12:12|41689.16
00:12:14|41688.67
00:12:15|41689.16
00:12:16|41689.17
00:12:17|41689.18
00:12:18|41697.52
00:12:19|41699.99
00:12:20|41704.14
00:12:21|41713.43
00:12:22|41713.44
00:12:23|41724.3
00:12:24|41725.87
00:12:26|41725.66
00:12:27|41725.65
00:12:28|41725.66
00:12:29|41720.65
00:12:30|41715.68
00:12:32|41715.68
00:12:32|41715.46
00:12:33|41715.67
00:12:34|41711.17
00:12:35|41711.17
00:12:36|41707.51
00:12:37|41707.5
00:12:38|41702.15
00:12:40|41699.01
00:12:41|41699.01
00:12:42|41699.01
00:12:43|41695.01
00:12:44|41695.01
00:12:45|41696.92
00:12:46|41696.92
00:12:47|41696.91
00:12:48|41691.62
00:12:49|41691.62
00:12:51|41691.61
00:12:53|41681.03
00:12:54|41680.11
00:12:55|41680.9
00:12:57|41679.21
00:12:58|41664.71
00:12:59|41661.83
00:12:59|41661.82
00:13:01|41675.01
00:13:02|41668.52
00:13:03|41666.43
00:13:03|41666.23
00:13:04|41672.24
00:13:06|41672.24
00:13:06|41672.24
00:13:08|41672.24
00:13:09|41670.83
00:13:09|41670.82
00:13:10|41670.82
00:13:11|41668.26
00:13:13|41668.26
00:13:14|41668.25
00:13:15|41668.25
00:13:16|41679.68
00:13:16|41679.68
00:13:17|41693.84
00:13:18|41698.73
00:13:19|41706.35
00:13:21|41706.35
00:13:21|41695.6
00:13:22|41690.11
00:13:23|41690.12
00:13:24|41691.97
00:13:25|41691.96
00:13:27|41691.97
00:13:28|41690.11
00:13:28|41695.46
00:13:30|41695.47
00:13:30|41695.25
00:13:31|41695.64
00:13:32|41696.38
00:13:33|41696.38
00:13:34|41696.38
00:13:35|41696.38
00:13:36|41696.38
00:13:37|41696.38
00:13:38|41696.38
00:13:39|41693.89
00:13:40|41693.89
00:13:42|41691.97
00:13:42|41691.97
00:13:44|41691.98
00:13:45|41692.19
00:13:45|41697.08
00:13:46|41698.42
00:13:47|41698.2
00:13:48|41698.21
00:13:50|41698.21
00:13:52|41698.2
00:13:53|41698.21
00:13:54|41698.21
00:13:55|41698.21
00:13:56|41710.79
00:13:57|41711.
00:13:59|41711.
00:13:59|41718.76
00:14:01|41721.41
00:14:02|41717.29
00:14:04|41705.65
00:14:05|41711.19
00:14:05|41711.19
00:14:06|41706.26
00:14:07|41712.09
00:14:08|41712.56
00:14:09|41714.65
00:14:10|41714.65
00:14:12|41712.58
00:14:12|41711.2
00:14:14|41718.01
00:14:14|41721.99
00:14:15|41739.42
00:14:16|41739.43
00:14:17|41721.98
00:14:18|41721.98
00:14:19|41720.38
00:14:20|41720.37
00:14:21|41720.38
00:14:22|41720.37
00:14:24|41720.37
00:14:24|41718.23
00:14:26|41718.27
00:14:26|41720.36
00:14:28|41727.32
00:14:28|41728.63
00:14:29|41728.43
00:14:30|41728.42
00:14:32|41728.43
00:14:32|41728.64
00:14:33|41729.99
00:14:34|41729.99
00:14:35|41729.99
00:14:36|41730.1
00:14:37|41730.11
00:14:38|41730.11
00:14:39|41730.1
00:14:41|41728.43
00:14:41|41726.13
00:14:42|41726.14
00:14:43|41726.14
00:14:45|41722.67
00:14:45|41721.08
00:14:46|41712.99
00:14:47|41712.79
00:14:48|41712.55
00:14:49|41709.64
00:14:50|41710.82
00:14:52|41707.47
00:14:54|41712.06
00:14:55|41712.06
00:14:56|41712.06
00:14:58|41713.27
00:14:59|41713.27
00:15:00|41713.27
00:15:01|41714.86
00:15:02|41714.87
00:15:03|41714.57
00:15:04|41715.95
00:15:05|41712.11
00:15:06|41712.15
00:15:07|41715.1
00:15:08|41715.09
00:15:09|41728.42
00:15:10|41726.15
00:15:11|41729.82
00:15:12|41729.82
00:15:13|41729.82
00:15:14|41729.82
00:15:15|41729.81
00:15:16|41729.81
00:15:17|41729.81
00:15:18|41729.82
00:15:19|41731.07
00:15:20|41739.94
00:15:21|41734.39
00:15:22|41734.39
00:15:23|41734.39
00:15:24|41731.58
00:15:25|41733.98
00:15:26|41736.67
00:15:27|41739.88
00:15:28|41741.68
00:15:29|41745.06
00:15:30|41745.53
00:15:31|41745.52
00:15:32|41741.77
00:15:33|41745.53
00:15:34|41741.78
00:15:35|41741.77
00:15:36|41735.63
00:15:37|41735.63
00:15:38|41735.64
00:15:39|41735.63
00:15:40|41735.64
00:15:41|41735.64
00:15:43|41735.63
00:15:44|41735.64
00:15:44|41730.
00:15:45|41730.
00:15:47|41730.
00:15:48|41730.
00:15:49|41730.
00:15:50|41730.
00:15:50|41730.
00:15:52|41735.2
00:15:54|41730.27
00:15:55|41736.
00:15:57|41735.99
00:15:58|41736.
00:15:59|41736.
00:15:59|41735.99
00:16:00|41736.
00:16:01|41736.
00:16:03|41736.
00:16:03|41736.
00:16:05|41739.9
00:16:05|41740.
00:16:07|41741.
00:16:08|41740.99
00:16:10|41742.99
00:16:10|41746.95
00:16:11|41750.
00:16:12|41753.98
00:16:13|41753.99
00:16:14|41745.59
00:16:15|41745.59
00:16:17|41736.
00:16:18|41736.01
00:16:18|41735.8
00:16:19|41735.8
00:16:20|41735.79
00:16:21|41735.79
00:16:22|41735.01
00:16:23|41735.05
00:16:24|41730.
00:16:25|41730.
00:16:26|41733.67
00:16:27|41733.67
00:16:28|41724.96
00:16:29|41727.13
00:16:30|41727.13
00:16:31|41727.13
00:16:32|41727.13
00:16:33|41727.12
00:16:34|41727.13
00:16:35|41727.13
00:16:36|41727.13
00:16:37|41727.13
00:16:38|41727.13
00:16:39|41727.12
00:16:40|41721.8
00:16:41|41706.2
00:16:42|41711.72
00:16:44|41711.72
00:16:45|41711.71
00:16:46|41711.71
00:16:47|41711.72
00:16:48|41711.71
00:16:49|41707.93
00:16:50|41705.49
00:16:51|41704.31
00:16:52|41705.49
00:16:53|41705.48
00:16:55|41704.
00:16:57|41704.01
00:16:59|41711.63
00:17:01|41711.62
00:17:01|41711.62
00:17:02|41711.63
00:17:04|41711.63
00:17:05|41711.67
00:17:06|41711.66
00:17:06|41702.38
00:17:07|41700.
00:17:08|41700.
00:17:09|41700.01
00:17:10|41700.01
00:17:11|41700.
00:17:12|41700.
00:17:13|41700.
00:17:15|41700.01
00:17:16|41700.
00:17:17|41700.22
00:17:17|41716.66
00:17:19|41723.09
00:17:19|41721.98
00:17:20|41723.08
00:17:22|41723.07
00:17:22|41723.07
00:17:24|41717.2
00:17:24|41717.42
00:17:25|41717.42
00:17:26|41717.41
00:17:28|41724.03
00:17:29|41734.28
00:17:30|41734.28
00:17:30|41735.36
00:17:31|41735.35
00:17:32|41740.
00:17:34|41730.94
00:17:34|41731.17
00:17:36|41731.17
00:17:36|41735.62
00:17:37|41732.87
00:17:38|41732.87
00:17:39|41742.99
00:17:42|41745.11
00:17:42|41745.52
00:17:43|41745.52
00:17:44|41745.52
00:17:46|41745.52
00:17:46|41745.79
00:17:47|41745.8
00:17:49|41745.8
00:17:50|41745.8
00:17:51|41745.8
00:17:52|41745.8
00:17:53|41754.
00:17:54|41754.
00:17:55|41753.99
00:17:57|41740.72
00:17:58|41740.71
00:17:59|41740.71
00:18:01|41740.51
00:18:03|41740.5
00:18:03|41740.5
00:18:04|41740.51
00:18:05|41740.5
00:18:06|41740.51
00:18:08|41742.75
00:18:09|41742.79
00:18:10|41750.26
00:18:11|41751.28
00:18:12|41751.28
00:18:13|41752.28
00:18:14|41751.3
00:18:15|41751.29
00:18:16|41751.3
00:18:17|41753.7
00:18:18|41753.7
00:18:19|41753.69
00:18:20|41753.69
00:18:21|41753.69
00:18:22|41753.7
00:18:23|41753.69
00:18:24|41753.88
00:18:25|41776.66
00:18:26|41771.96
00:18:27|41770.89
00:18:29|41783.26
00:18:30|41781.2
00:18:31|41782.64
00:18:32|41782.68
00:18:33|41779.87
00:18:34|41782.68
00:18:35|41781.86
00:18:35|41780.01
00:18:37|41783.26
00:18:38|41783.25
00:18:39|41783.05
00:18:39|41783.05
00:18:41|41783.05
00:18:42|41783.04
00:18:43|41782.05
00:18:44|41780.37
00:18:44|41782.04
00:18:46|41782.04
00:18:47|41780.02
00:18:48|41780.02
00:18:49|41775.31
00:18:50|41773.67
00:18:51|41780.97
00:18:51|41781.73
00:18:52|41777.05
00:18:54|41776.17
00:18:54|41789.44
00:18:57|41785.71
00:18:58|41784.3
00:19:00|41784.29
00:19:00|41784.29
00:19:02|41781.94
00:19:03|41785.79
00:19:04|41787.87
00:19:06|41787.66
00:19:08|41781.62
00:19:10|41784.3
00:19:11|41784.29
00:19:11|41784.51
00:19:12|41789.35
00:19:13|41789.35
00:19:14|41789.35
00:19:15|41784.29
00:19:16|41788.15
00:19:17|41789.32
00:19:18|41789.32
00:19:19|41788.17
00:19:20|41789.31
00:19:21|41789.32
00:19:22|41797.31
00:19:23|41798.78
00:19:24|41798.1
00:19:25|41797.67
00:19:26|41796.47
00:19:27|41796.48
00:19:28|41796.47
00:19:30|41788.16
00:19:30|41788.17
00:19:31|41788.17
00:19:32|41788.16
00:19:33|41788.17
00:19:34|41788.12
00:19:35|41788.17
00:19:36|41788.16
00:19:37|41789.41
00:19:38|41793.21
00:19:39|41795.64
00:19:40|41799.2
00:19:41|41799.21
00:19:42|41802.14
00:19:43|41802.14
00:19:44|41802.15
00:19:45|41802.15
00:19:46|41802.14
00:19:47|41802.15
00:19:48|41802.15
00:19:50|41802.15
00:19:51|41802.14
00:19:52|41802.14
00:19:53|41808.45
00:19:54|41808.44
00:19:55|41808.45
00:19:56|41808.44
00:19:57|41803.25
00:19:59|41793.17
00:20:01|41799.21
00:20:02|41797.61
00:20:03|41799.97
00:20:04|41799.99
00:20:06|41800.41
00:20:06|41795.31
00:20:07|41796.54
00:20:08|41796.55
00:20:10|41805.71
00:20:10|41805.7
00:20:11|41805.71
00:20:12|41805.49
00:20:13|41799.14
00:20:14|41802.
00:20:16|41804.99
00:20:16|41807.28
00:20:17|41807.54
00:20:18|41808.99
00:20:19|41809.27
00:20:20|41812.84
00:20:21|41812.84
00:20:22|41812.84
00:20:23|41802.
00:20:24|41795.33
00:20:25|41799.14
00:20:26|41799.14
00:20:27|41799.14
00:20:28|41796.39
00:20:29|41795.32
00:20:30|41795.32
00:20:31|41790.
00:20:32|41788.16
00:20:33|41778.88
00:20:34|41767.47
00:20:35|41766.67
00:20:36|41765.
00:20:37|41764.5
00:20:38|41764.5
00:20:39|41764.5
00:20:40|41764.04
00:20:41|41761.35
00:20:42|41761.35
00:20:43|41761.35
00:20:44|41761.56
00:20:45|41761.57
00:20:47|41761.56
00:20:47|41761.56
00:20:48|41777.01
00:20:49|41770.23
00:20:50|41768.23
00:20:51|41761.36
00:20:52|41761.35
00:20:53|41760.01
00:20:54|41760.01
00:20:55|41753.69
00:20:57|41752.01
00:20:58|41760.18
00:20:59|41758.8
00:21:01|41760.18
00:21:02|41760.44
00:21:03|41760.43
00:21:04|41760.43
00:21:05|41752.01
00:21:07|41755.39
00:21:07|41755.38
00:21:09|41752.02
00:21:10|41752.02
00:21:11|41760.85
00:21:13|41758.35
00:21:13|41765.82
00:21:14|41765.81
00:21:15|41781.49
00:21:16|41769.92
00:21:17|41773.89
00:21:18|41773.89
00:21:19|41773.89
00:21:20|41778.21
00:21:21|41778.2
00:21:22|41778.2
00:21:23|41778.21
00:21:24|41778.21
00:21:25|41778.21
00:21:26|41778.21
00:21:27|41792.56
00:21:28|41790.89
00:21:29|41792.65
00:21:30|41790.68
00:21:31|41790.67
00:21:32|41790.68
00:21:33|41806.86
00:21:34|41814.12
00:21:35|41808.57
00:21:36|41814.11
00:21:37|41814.11
00:21:38|41814.12
00:21:39|41804.24
00:21:40|41802.14
00:21:41|41802.14
00:21:42|41802.14
00:21:43|41806.91
00:21:44|41805.62
00:21:45|41805.62
00:21:46|41805.62
00:21:47|41811.91
00:21:48|41815.67
00:21:49|41805.93
00:21:50|41805.94
00:21:51|41805.94
00:21:52|41811.72
00:21:53|41811.71
00:21:54|41811.72
00:21:55|41811.74
00:21:56|41811.73
00:21:57|41811.71
00:21:59|41809.53
00:22:01|41809.53
00:22:02|41809.54
00:22:03|41809.53
00:22:05|41809.54
00:22:06|41809.55
00:22:07|41809.54
00:22:08|41806.02
00:22:09|41806.02
00:22:10|41809.14
00:22:11|41808.68
00:22:12|41808.68
00:22:13|41807.75
00:22:14|41811.5
00:22:15|41811.51
00:22:16|41811.51
00:22:17|41811.5
00:22:18|41811.5
00:22:19|41811.3
00:22:20|41811.3
00:22:21|41812.41
00:22:22|41812.4
00:22:23|41812.41
00:22:24|41812.4
00:22:25|41812.41
00:22:26|41812.4
00:22:27|41810.
00:22:28|41810.
00:22:29|41796.25
00:22:30|41796.81
00:22:31|41796.81
00:22:32|41796.91
00:22:33|41796.92
00:22:34|41791.11
00:22:35|41794.41
00:22:36|41794.41
00:22:37|41794.19
00:22:38|41794.2
00:22:39|41794.23
00:22:40|41794.24
00:22:41|41791.41
00:22:43|41788.15
00:22:44|41774.32
00:22:44|41771.43
00:22:45|41767.
00:22:46|41761.23
00:22:48|41767.8
00:22:49|41765.38
00:22:49|41781.29
00:22:51|41780.47
00:22:52|41780.47
00:22:53|41780.47
00:22:54|41796.3
00:22:55|41797.2
00:22:55|41785.74
00:22:57|41782.17
00:22:58|41782.18
00:22:59|41789.99
00:23:01|41783.22
00:23:03|41800.38
00:23:03|41800.39
00:23:04|41794.79
00:23:06|41794.63
00:23:07|41794.64
00:23:08|41781.6
00:23:10|41776.66
00:23:10|41791.61
00:23:12|41799.1
00:23:13|41801.61
00:23:14|41801.6
00:23:14|41801.61
00:23:15|41796.13
00:23:16|41798.58
00:23:17|41791.11
00:23:19|41789.99
00:23:20|41778.97
00:23:21|41778.97
00:23:22|41778.97
00:23:23|41788.83
00:23:24|41781.85
00:23:25|41784.99
00:23:26|41793.
00:23:27|41800.34
00:23:28|41808.77
00:23:29|41809.09
00:23:30|41809.99
00:23:32|41817.08
00:23:33|41821.63
00:23:33|41818.74
00:23:35|41828.87
00:23:36|41824.12
00:23:37|41824.13
00:23:38|41827.57
00:23:39|41828.49
00:23:40|41827.57
00:23:40|41827.57
00:23:42|41818.37
00:23:43|41820.91
00:23:44|41818.36
00:23:45|41818.36
00:23:45|41818.15
00:23:47|41813.36
00:23:48|41813.37
00:23:48|41813.15
00:23:49|41813.15
00:23:50|41815.24
00:23:52|41815.23
00:23:53|41815.23
00:23:54|41815.23
00:23:54|41815.24
00:23:55|41815.23
00:23:57|41812.01
00:23:57|41812.
00:23:59|41815.22
00:24:00|41815.22
00:24:02|41815.22
00:24:04|41820.91
00:24:04|41820.9
00:24:05|41820.9
00:24:07|41820.9
00:24:08|41820.9
00:24:09|41823.01
00:24:10|41826.97
00:24:10|41826.96
00:24:12|41823.27
00:24:12|41822.9
00:24:14|41820.
00:24:14|41816.
00:24:15|41816.
00:24:17|41816.
00:24:19|41816.
00:24:19|41816.
00:24:20|41816.
00:24:22|41816.
00:24:22|41818.11
00:24:23|41818.11
00:24:24|41808.41
00:24:25|41815.99
00:24:26|41815.99
00:24:28|41820.89
00:24:29|41816.
00:24:30|41815.99
00:24:31|41816.
00:24:32|41818.69
00:24:33|41820.89
00:24:34|41819.03
00:24:35|41820.55
00:24:36|41820.54
00:24:37|41811.49
00:24:38|41810.
00:24:39|41810.
00:24:40|41809.79
00:24:41|41808.4
00:24:42|41809.73
00:24:43|41808.41
00:24:44|41806.
00:24:45|41806.
00:24:46|41806.
00:24:47|41806.01
00:24:48|41806.
00:24:50|41806.
00:24:51|41809.72
00:24:52|41810.
00:24:53|41810.
00:24:54|41815.99
00:24:55|41818.3
00:24:56|41818.3
00:24:56|41810.72
00:24:58|41818.22
00:24:59|41807.1
00:25:00|41794.29
00:25:01|41797.79
00:25:01|41807.09
00:25:04|41796.01
00:25:05|41796.01
00:25:07|41790.91
00:25:07|41786.8
00:25:09|41786.79
00:25:09|41786.8
00:25:11|41779.54
00:25:13|41775.89
00:25:13|41771.37
00:25:14|41766.61
00:25:15|41766.6
00:25:16|41766.59
00:25:17|41766.61
00:25:18|41766.62
00:25:19|41764.53
00:25:20|41766.33
00:25:21|41766.55
00:25:22|41769.45
00:25:23|41769.45
00:25:24|41760.06
00:25:25|41756.6
00:25:27|41769.45
00:25:27|41772.91
00:25:28|41772.9
00:25:29|41772.9
00:25:30|41772.91
00:25:31|41772.9
00:25:32|41772.9
00:25:33|41766.38
00:25:34|41766.36
00:25:35|41760.04
00:25:36|41760.04
00:25:37|41757.96
00:25:38|41760.05
00:25:39|41760.04
00:25:40|41761.32
00:25:41|41755.87
00:25:42|41757.96
00:25:43|41757.96
00:25:44|41756.07
00:25:45|41756.07
00:25:46|41756.07
00:25:47|41762.32
00:25:48|41762.32
00:25:49|41762.32
00:25:50|41760.5
00:25:51|41760.5
00:25:52|41760.5
00:25:53|41760.5
00:25:54|41760.49
00:25:55|41773.1
00:25:56|41773.1
00:25:57|41773.09
00:25:58|41770.53
00:25:59|41763.95
00:26:00|41763.79
00:26:01|41768.64
00:26:03|41768.63
00:26:04|41768.63
00:26:06|41775.
00:26:08|41775.2
00:26:08|41779.17
00:26:10|41775.74
00:26:12|41768.66
00:26:12|41768.63
00:26:14|41768.64
00:26:15|41768.87
00:26:17|41768.88
00:26:18|41768.88
00:26:19|41770.67
00:26:20|41771.4
00:26:22|41771.41
00:26:23|41772.06
00:26:24|41774.99
00:26:24|41790.65
00:26:25|41791.04
00:26:26|41792.86
00:26:28|41806.33
00:26:29|41806.6
00:26:30|41805.53
00:26:30|41805.54
00:26:32|41808.85
00:26:33|41809.89
00:26:34|41802.58
00:26:35|41811.23
00:26:36|41811.24
00:26:37|41811.24
00:26:38|41811.34
00:26:39|41811.34
00:26:40|41811.35
00:26:41|41811.34
00:26:42|41812.82
00:26:43|41812.82
00:26:44|41812.82
00:26:45|41812.81
00:26:46|41812.81
00:26:47|41800.54
00:26:48|41804.62
00:26:49|41804.63
00:26:50|41804.84
00:26:50|41819.45
00:26:52|41819.45
00:26:53|41819.45
00:26:54|41818.05
00:26:54|41818.06
00:26:55|41818.05
00:26:56|41817.62
00:26:58|41817.63
00:27:00|41814.69
00:27:00|41813.55
00:27:01|41813.55
00:27:02|41817.41
00:27:04|41814.32
00:27:06|41814.32
00:27:08|41816.23
00:27:09|41819.44
00:27:11|41820.23
00:27:12|41820.23
00:27:12|41817.81
00:27:14|41817.8
00:27:15|41817.8
00:27:16|41817.8
00:27:16|41816.78
00:27:17|41815.37
00:27:19|41819.99
00:27:20|41820.
00:27:21|41819.99
00:27:22|41815.37
00:27:22|41815.37
00:27:23|41789.84
00:27:25|41798.43
00:27:26|41792.63
00:27:27|41792.62
00:27:28|41792.63
00:27:29|41792.63
00:27:30|41792.63
00:27:31|41803.36
00:27:32|41800.
00:27:33|41800.01
00:27:34|41812.34
00:27:35|41812.33
00:27:36|41812.33
00:27:37|41812.34
00:27:38|41812.34
00:27:39|41812.33
00:27:40|41812.33
00:27:41|41812.34
00:27:42|41806.38
00:27:43|41811.17
00:27:44|41807.02
00:27:45|41807.02
00:27:46|41807.02
00:27:47|41810.64
00:27:48|41810.64
00:27:49|41807.09
00:27:50|41804.84
00:27:51|41804.84
00:27:52|41807.35
00:27:53|41807.34
00:27:54|41807.35
00:27:55|41814.38
00:27:56|41810.32
00:27:57|41810.31
00:27:58|41813.76
00:27:59|41810.32
00:28:00|41808.7
00:28:01|41805.11
00:28:02|41811.91
00:28:03|41808.7
00:28:05|41808.7
00:28:07|41811.47
00:28:09|41806.89
00:28:10|41806.89
00:28:11|41800.02
00:28:12|41800.01
00:28:12|41796.92
00:28:14|41796.92
00:28:15|41798.19
00:28:15|41798.19
00:28:16|41798.19
00:28:18|41798.2
00:28:19|41787.48
00:28:20|41792.
00:28:21|41794.8
00:28:22|41797.81
00:28:23|41801.62
00:28:24|41809.73
00:28:25|41813.16
00:28:26|41819.07
00:28:27|41822.03
00:28:28|41822.89
00:28:29|41833.21
00:28:30|41833.21
00:28:31|41833.2
00:28:32|41826.18
00:28:32|41827.34
00:28:34|41827.36
00:28:34|41819.18
00:28:35|41819.18
00:28:37|41827.99
00:28:38|41819.19
00:28:38|41820.07
00:28:40|41822.17
00:28:41|41817.17
00:28:41|41810.39
00:28:43|41810.38
00:28:43|41810.17
00:28:44|41801.63
00:28:46|41809.79
00:28:47|41804.89
00:28:48|41809.76
00:28:49|41809.76
00:28:50|41809.55
00:28:51|41811.96
00:28:53|41805.01
00:28:54|41801.63
00:28:55|41791.99
00:28:56|41792.
00:28:57|41791.15
00:28:58|41791.15
00:28:59|41791.14
00:29:00|41789.5
00:29:01|41794.84
00:29:02|41794.84
00:29:03|41794.84
00:29:04|41790.22
00:29:04|41794.82
00:29:06|41794.82
00:29:08|41790.64
00:29:08|41781.31
00:29:10|41780.
00:29:11|41778.41
00:29:12|41778.41
00:29:13|41775.75
00:29:15|41775.75
00:29:15|41775.74
00:29:16|41775.69
00:29:17|41771.91
00:29:18|41779.13
00:29:19|41773.76
00:29:21|41773.77
00:29:23|41772.02
00:29:23|41772.02
00:29:24|41772.02
00:29:25|41774.98
00:29:26|41774.99
00:29:27|41775.
00:29:28|41776.51
00:29:29|41777.83
00:29:30|41781.62
00:29:31|41781.61
00:29:32|41781.62
00:29:33|41781.61
00:29:34|41774.06
00:29:35|41777.02
00:29:36|41771.41
00:29:37|41774.82
00:29:38|41774.82
00:29:39|41774.82
00:29:40|41774.82
00:29:41|41774.83
00:29:42|41774.83
00:29:43|41778.25
00:29:44|41778.25
00:29:45|41779.55
00:29:46|41779.55
00:29:47|41779.55
00:29:48|41779.55
00:29:49|41779.6
00:29:50|41782.92
00:29:51|41782.92
00:29:52|41782.92
00:29:53|41782.92
00:29:54|41782.92
00:29:55|41782.91
00:29:56|41782.92
00:29:57|41783.69
00:29:58|41786.42
00:29:59|41791.65
00:30:00|41787.72
00:30:01|41789.09
00:30:02|41789.08
00:30:03|41789.09
00:30:04|41789.08
00:30:05|41791.64
00:30:07|41791.64
00:30:08|41789.09
00:30:09|41789.09
00:30:10|41789.09
00:30:12|41798.81
00:30:13|41804.62
00:30:15|41807.
00:30:16|41815.89
00:30:16|41818.2
00:30:19|41820.76
00:30:19|41820.76
00:30:20|41829.24
00:30:21|41827.94
00:30:22|41822.
00:30:23|41821.79
00:30:24|41820.75
00:30:25|41808.39
00:30:26|41818.55
00:30:28|41820.74
00:30:28|41820.75
00:30:29|41820.75
00:30:30|41820.74
00:30:31|41820.75
00:30:32|41816.23
00:30:33|41818.51
00:30:34|41820.75
00:30:35|41820.74
00:30:36|41818.51
00:30:37|41808.35
00:30:38|41805.16
00:30:39|41805.95
00:30:40|41796.76
00:30:41|41794.92
00:30:42|41792.84
00:30:43|41791.01
00:30:44|41791.01
00:30:45|41799.89
00:30:46|41794.77
00:30:47|41794.25
00:30:48|41794.26
00:30:49|41794.25
00:30:50|41794.25
00:30:52|41787.45
00:30:53|41787.45
00:30:54|41787.45
00:30:55|41787.44
00:30:56|41790.82
00:30:57|41783.85
00:30:58|41783.85
00:30:59|41783.85
00:31:01|41783.84
00:31:02|41783.85
00:31:02|41783.85
00:31:04|41783.84
00:31:05|41776.37
00:31:06|41775.
00:31:07|41755.02
00:31:09|41766.11
00:31:11|41776.36
00:31:12|41776.36
00:31:13|41783.66
00:31:14|41779.74
00:31:15|41783.61
00:31:16|41780.15
00:31:17|41776.37
00:31:18|41779.09
00:31:19|41779.1
00:31:20|41779.1
00:31:22|41779.1
00:31:22|41779.73
00:31:23|41779.73
00:31:24|41779.73
00:31:25|41779.73
00:31:26|41779.72
00:31:28|41779.72
00:31:28|41779.72
00:31:29|41790.
00:31:30|41799.04
00:31:31|41799.03
00:31:32|41800.28
00:31:33|41798.82
00:31:34|41793.99
00:31:35|41801.34
00:31:36|41801.34
00:31:37|41801.33
00:31:38|41797.74
00:31:39|41808.32
00:31:40|41809.09
00:31:41|41812.
00:31:42|41813.78
00:31:43|41809.12
00:31:44|41809.1
00:31:45|41808.91
00:31:46|41808.91
00:31:47|41808.91
00:31:48|41808.9
00:31:50|41808.91
00:31:51|41812.48
00:31:52|41812.48
00:31:53|41815.98
00:31:54|41815.98
00:31:55|41815.98
00:31:56|41815.98
00:31:57|41815.97
00:31:58|41812.64
00:31:59|41805.02
00:32:00|41800.
00:32:02|41797.01
00:32:02|41797.02
00:32:04|41796.81
00:32:05|41796.81
00:32:05|41796.81
00:32:06|41799.71
00:32:08|41808.08
00:32:10|41815.97
00:32:10|41815.98
00:32:13|41816.85
00:32:13|41818.1
00:32:14|41815.98
00:32:15|41815.99
00:32:16|41817.96
00:32:17|41817.96
00:32:19|41817.07
00:32:20|41817.07
00:32:20|41815.97
00:32:21|41812.91
00:32:22|41812.91
00:32:24|41812.91
00:32:26|41805.33
00:32:26|41800.87
00:32:27|41800.94
00:32:28|41803.34
00:32:30|41806.63
00:32:30|41806.64
00:32:32|41803.51
00:32:32|41800.5
00:32:33|41803.51
00:32:34|41805.24
00:32:35|41805.03
00:32:37|41807.79
00:32:37|41807.79
00:32:39|41807.81
00:32:39|41807.8
00:32:40|41800.01
00:32:41|41800.01
00:32:42|41797.03
00:32:43|41797.03
00:32:45|41797.03
00:32:45|41797.02
00:32:47|41800.27
00:32:48|41800.54
00:32:49|41800.55
00:32:50|41802.
00:32:50|41802.
00:32:51|41802.
00:32:52|41801.99
00:32:53|41800.34
00:32:54|41798.84
00:32:55|41797.03
00:32:56|41797.03
00:32:58|41797.02
00:32:58|41797.02
00:33:00|41775.65
00:33:01|41779.71
00:33:01|41779.71
00:33:02|41779.72
00:33:03|41779.72
00:33:04|41779.5
00:33:05|41779.5
00:33:06|41779.5
00:33:08|41778.82
00:33:08|41778.82
00:33:11|41778.8
00:33:12|41779.97
00:33:13|41785.72
00:33:14|41787.64
00:33:15|41785.61
00:33:16|41782.47
00:33:17|41782.46
00:33:18|41782.46
00:33:19|41782.46
00:33:20|41782.46
00:33:21|41785.59
00:33:22|41790.53
00:33:23|41790.53
00:33:24|41790.53
00:33:25|41790.53
00:33:26|41782.96
00:33:27|41782.47
00:33:28|41782.47
00:33:29|41782.47
00:33:30|41782.46
00:33:31|41782.47
00:33:32|41782.47
00:33:33|41782.46
00:33:34|41782.46
00:33:35|41782.47
00:33:36|41782.72
00:33:37|41785.99
00:33:38|41791.08
00:33:39|41789.39
00:33:40|41793.14
00:33:41|41793.14
00:33:42|41793.13
00:33:43|41793.14
00:33:44|41793.14
00:33:45|41793.14
00:33:46|41793.13
00:33:47|41793.14
00:33:48|41793.14
00:33:49|41793.14
00:33:50|41795.32
00:33:51|41795.33
00:33:52|41806.02
00:33:53|41806.15
00:33:54|41808.25
00:33:55|41808.25
00:33:56|41810.72
00:33:57|41808.37
00:33:58|41808.24
00:33:59|41803.31
00:34:00|41810.72
00:34:01|41796.79
00:34:02|41796.78
00:34:03|41796.78
00:34:04|41796.78
00:34:05|41796.78
00:34:06|41796.78
00:34:08|41796.78
00:34:09|41796.57
00:34:09|41787.41
00:34:12|41780.31
00:34:14|41778.83
00:34:15|41778.82
00:34:16|41778.81
00:34:16|41773.91
00:34:18|41771.32
00:34:19|41771.62
00:34:20|41760.91
00:34:21|41762.46
00:34:22|41764.98
00:34:24|41765.
00:34:24|41767.79
00:34:26|41767.57
00:34:27|41767.58
00:34:28|41767.57
00:34:29|41766.28
00:34:30|41766.28
00:34:31|41766.28
00:34:32|41768.11
00:34:33|41768.1
00:34:33|41768.12
00:34:34|41768.13
00:34:36|41768.13
00:34:38|41768.12
00:34:39|41768.12
00:34:39|41775.99
00:34:40|41771.6
00:34:42|41771.61
00:34:42|41771.6
00:34:44|41767.43
00:34:45|41767.42
00:34:46|41774.83
00:34:47|41778.81
00:34:48|41778.82
00:34:49|41778.82
00:34:49|41776.72
00:34:50|41776.73
00:34:51|41776.73
00:34:54|41767.59
00:34:54|41769.3
00:34:55|41769.3
00:34:56|41769.3
00:34:57|41769.34
00:34:58|41769.34
00:34:59|41771.58
00:35:00|41771.57
00:35:01|41771.57
00:35:02|41771.57
00:35:03|41773.56
00:35:04|41776.47
00:35:05|41776.43
00:35:06|41776.43
00:35:07|41776.43
00:35:08|41776.43
00:35:09|41776.43
00:35:10|41776.44
00:35:11|41775.37
00:35:13|41769.49
00:35:14|41762.9
00:35:16|41762.91
00:35:17|41762.91
00:35:18|41771.73
00:35:20|41771.52
00:35:20|41771.52
00:35:21|41771.52
00:35:23|41771.53
00:35:23|41771.53
00:35:24|41771.52
00:35:26|41771.52
00:35:27|41771.52
00:35:27|41771.53
00:35:28|41771.52
00:35:29|41771.52
00:35:31|41771.52
00:35:32|41771.52
00:35:33|41771.52
00:35:33|41771.52
00:35:35|41771.17
00:35:36|41771.17
00:35:36|41771.16
00:35:37|41771.16
00:35:38|41771.17
00:35:40|41771.16
00:35:42|41771.17
00:35:42|41771.17
00:35:43|41771.17
00:35:44|41771.16
00:35:45|41771.17
00:35:46|41771.16
00:35:47|41769.34
00:35:48|41769.35
00:35:49|41769.22
00:35:50|41769.08
00:35:51|41769.08
00:35:52|41769.08
00:35:53|41768.29
00:35:54|41764.73
00:35:55|41764.73
00:35:57|41764.73
00:35:57|41764.74
00:35:58|41764.73
00:35:59|41764.73
00:36:00|41764.95
00:36:01|41767.55
00:36:02|41767.55
00:36:03|41771.16
00:36:04|41771.17
00:36:05|41771.16
00:36:06|41773.54
00:36:07|41773.54
00:36:08|41773.55
00:36:09|41773.53
00:36:10|41773.36
00:36:12|41773.35
00:36:14|41773.35
00:36:15|41765.74
00:36:17|41765.27
00:36:17|41765.01
00:36:19|41765.01
00:36:20|41750.
00:36:21|41750.
00:36:22|41750.
00:36:23|41750.
00:36:25|41750.
00:36:26|41750.
00:36:27|41747.01
00:36:28|41743.89
00:36:29|41739.29
00:36:30|41739.02
00:36:31|41720.75
00:36:32|41711.26
00:36:33|41707.6
00:36:34|41700.51
00:36:35|41700.5
00:36:36|41700.3
00:36:37|41707.6
00:36:38|41709.88
00:36:39|41709.88
00:36:39|41704.85
00:36:41|41708.87
00:36:41|41708.88
00:36:42|41723.19
00:36:44|41713.48
00:36:44|41711.5
00:36:46|41711.5
00:36:46|41711.51
00:36:48|41713.1
00:36:49|41716.93
00:36:50|41716.92
00:36:50|41716.93
00:36:52|41713.11
00:36:53|41713.11
00:36:54|41712.12
00:36:55|41713.12
00:36:56|41713.11
00:36:57|41718.99
00:36:58|41724.73
00:36:58|41724.73
00:37:00|41718.99
00:37:01|41714.16
00:37:02|41714.2
00:37:03|41714.19
00:37:04|41719.24
00:37:05|41718.3
00:37:06|41719.44
00:37:07|41719.44
00:37:08|41718.33
00:37:09|41718.34
00:37:10|41718.33
00:37:11|41722.9
00:37:12|41724.74
00:37:13|41724.74
00:37:15|41736.95
00:37:17|41736.96
00:37:18|41732.71
00:37:19|41731.78
00:37:20|41727.02
00:37:22|41727.65
00:37:22|41727.66
00:37:23|41727.65
00:37:25|41727.66
00:37:26|41730.26
00:37:27|41730.25
00:37:28|41730.26
00:37:29|41730.26
00:37:30|41730.25
00:37:31|41730.25
00:37:32|41730.26
00:37:33|41730.25
00:37:34|41724.75
00:37:35|41724.75
00:37:36|41724.75
00:37:37|41724.74
00:37:39|41724.75
00:37:39|41725.58
00:37:40|41730.26
00:37:41|41733.22
00:37:42|41733.22
00:37:43|41736.94
00:37:44|41733.39
00:37:45|41733.39
00:37:46|41733.39
00:37:48|41733.2
00:37:48|41733.2
00:37:49|41730.26
00:37:50|41730.26
00:37:51|41730.3
00:37:52|41733.39
00:37:54|41736.96
00:37:54|41739.68
00:37:55|41739.71
00:37:56|41739.72
00:37:58|41739.71
00:37:59|41739.71
00:37:59|41739.71
00:38:01|41737.61
00:38:01|41737.52
00:38:02|41730.26
00:38:05|41730.25
00:38:05|41730.25
00:38:06|41730.26
00:38:07|41730.05
00:38:08|41733.37
00:38:09|41733.36
00:38:10|41733.36
00:38:11|41730.76
00:38:12|41729.2
00:38:13|41729.21
00:38:15|41732.19
00:38:16|41733.2
00:38:18|41733.41
00:38:19|41738.85
00:38:20|41738.85
00:38:21|41734.9
00:38:22|41727.87
00:38:23|41727.87
00:38:24|41729.97
00:38:25|41722.7
00:38:26|41729.05
00:38:27|41729.45
00:38:28|41731.45
00:38:29|41731.44
00:38:30|41731.45
00:38:31|41731.45
00:38:32|41731.45
00:38:33|41731.45
00:38:34|41731.45
00:38:35|41729.05
00:38:37|41734.89
00:38:37|41734.89
00:38:39|41734.88
00:38:39|41734.88
00:38:40|41734.88
00:38:41|41734.89
00:38:43|41734.88
00:38:44|41734.88
00:38:45|41734.88
00:38:45|41734.88
00:38:46|41734.88
00:38:47|41734.88
00:38:49|41726.54
00:38:49|41725.88
00:38:50|41724.42
00:38:52|41724.42
00:38:53|41724.42
00:38:54|41724.42
00:38:55|41724.42
00:38:56|41726.11
00:38:57|41726.1
00:38:57|41726.1
00:38:58|41726.11
00:39:00|41728.91
00:39:01|41733.78
00:39:02|41734.88
00:39:03|41734.88
00:39:05|41734.87
00:39:05|41734.88
00:39:07|41739.7
00:39:07|41745.61
00:39:08|41745.65
00:39:10|41745.72
00:39:10|41745.39
00:39:11|41745.39
00:39:13|41745.4
00:39:14|41741.61
00:39:14|41731.7
00:39:16|41731.49
00:39:17|41731.48
00:39:18|41719.25
00:39:20|41719.24
00:39:21|41716.9
00:39:22|41720.99
00:39:24|41720.99
00:39:25|41723.98
00:39:26|41723.99
00:39:26|41723.77
00:39:27|41723.77
00:39:28|41723.78
00:39:29|41723.78
00:39:31|41723.78
00:39:31|41723.78
00:39:32|41723.78
00:39:34|41723.77
00:39:35|41723.77
00:39:36|41723.77
00:39:37|41730.05
00:39:38|41729.8
00:39:39|41729.79
00:39:40|41729.8
00:39:41|41729.79
00:39:42|41731.5
00:39:43|41731.5
00:39:44|41739.57
00:39:45|41739.58
00:39:46|41739.58
00:39:47|41739.57
00:39:48|41739.57
00:39:49|41739.58
00:39:50|41739.36
00:39:51|41738.37
00:39:52|41739.99
00:39:53|41740.
00:39:54|41739.99
00:39:55|41739.99
00:39:56|41739.99
00:39:57|41739.99
00:39:58|41743.49
00:39:59|41747.78
00:40:01|41747.78
00:40:02|41749.99
00:40:03|41750.
00:40:04|41749.99
00:40:05|41750.
00:40:06|41750.
00:40:07|41750.
00:40:08|41750.
00:40:09|41750.
00:40:10|41756.76
00:40:11|41758.97
00:40:12|41759.35
00:40:13|41758.98
00:40:14|41758.97
00:40:15|41758.98
00:40:17|41758.97
00:40:19|41757.85
00:40:19|41757.84
00:40:22|41757.85
00:40:22|41757.85
00:40:24|41757.85
00:40:25|41752.29
00:40:26|41752.3
00:40:28|41741.75
00:40:29|41739.59
00:40:30|41739.59
00:40:30|41739.59
00:40:31|41743.12
00:40:33|41743.12
00:40:34|41743.12
00:40:35|41743.13
00:40:36|41744.89
00:40:36|41744.89
00:40:37|41744.89
00:40:38|41740.
00:40:39|41732.57
00:40:41|41739.57
00:40:42|41738.52
00:40:42|41738.48
00:40:43|41737.08
00:40:45|41737.08
00:40:46|41737.04
00:40:47|41737.04
00:40:47|41737.04
00:40:49|41739.59
00:40:49|41739.58
00:40:50|41739.59
00:40:52|41736.55
00:40:52|41732.6
00:40:53|41732.59
00:40:55|41732.59
00:40:55|41732.6
00:40:56|41730.89
00:40:57|41730.89
00:40:59|41730.25
00:40:59|41730.26
00:41:01|41727.67
00:41:01|41721.01
00:41:02|41718.27
00:41:03|41718.27
00:41:04|41718.28
00:41:06|41718.27
00:41:06|41718.27
00:41:07|41718.28
00:41:08|41718.27
00:41:09|41712.05
00:41:10|41718.28
00:41:11|41718.28
00:41:13|41718.28
00:41:13|41711.5
00:41:15|41711.51
00:41:15|41710.03
00:41:16|41710.04
00:41:18|41710.02
00:41:20|41702.38
00:41:21|41702.34
00:41:22|41700.07
00:41:23|41700.07
00:41:24|41700.07
00:41:25|41700.07
00:41:26|41700.01
00:41:27|41700.
00:41:28|41700.
00:41:29|41700.
00:41:30|41702.09
00:41:31|41702.09
00:41:32|41707.71
00:41:33|41710.69
00:41:34|41712.78
00:41:35|41703.99
00:41:36|41703.99
00:41:37|41703.99
00:41:39|41704.21
00:41:40|41712.19
00:41:41|41711.07
00:41:42|41711.07
00:41:43|41708.14
00:41:44|41708.14
00:41:44|41708.14
00:41:45|41711.7
00:41:47|41711.7
00:41:49|41711.92
00:41:50|41712.17
00:41:52|41712.17
00:41:52|41706.44
00:41:53|41706.45
00:41:54|41706.44
00:41:55|41706.44
00:41:56|41706.45
00:41:57|41711.75
00:41:58|41711.75
00:41:59|41711.8
00:42:00|41717.38
00:42:01|41717.38
00:42:02|41717.37
00:42:03|41717.39
00:42:04|41717.38
00:42:05|41728.43
00:42:06|41728.44
00:42:07|41732.05
00:42:08|41732.05
00:42:09|41734.67
00:42:10|41738.29
00:42:11|41739.57
00:42:12|41739.57
00:42:13|41740.58
00:42:14|41740.55
00:42:15|41730.48
00:42:16|41730.48
00:42:17|41730.48
00:42:19|41734.97
00:42:20|41735.02
00:42:22|41737.62
00:42:23|41730.67
00:42:24|41735.98
00:42:25|41735.99
00:42:26|41736.21
00:42:28|41733.12
00:42:30|41733.13
00:42:31|41733.13
00:42:32|41743.31
00:42:33|41749.25
00:42:34|41758.98
00:42:35|41760.86
00:42:36|41759.32
00:42:37|41756.51
00:42:37|41761.41
00:42:39|41754.85
00:42:40|41756.84
00:42:41|41756.85
00:42:42|41756.84
00:42:43|41756.84
00:42:44|41756.84
00:42:45|41756.85
00:42:45|41756.82
00:42:47|41756.82
00:42:48|41758.94
00:42:49|41758.89
00:42:51|41756.83
00:42:51|41758.79
00:42:52|41758.79
00:42:54|41758.8
00:42:55|41757.26
00:42:55|41757.26
00:42:57|41757.25
00:42:57|41756.83
00:42:58|41754.89
00:42:59|41743.14
00:43:01|41740.4
00:43:01|41740.4
00:43:02|41740.37
00:43:04|41740.36
00:43:04|41749.99
00:43:05|41753.92
00:43:06|41753.93
00:43:08|41757.26
00:43:09|41762.22
00:43:10|41762.22
00:43:10|41762.21
00:43:12|41758.47
00:43:13|41758.46
00:43:13|41758.46
00:43:14|41758.46
00:43:16|41758.46
00:43:16|41763.97
00:43:18|41763.97
00:43:18|41763.97
00:43:19|41763.97
00:43:22|41763.97
00:43:23|41758.9
00:43:24|41757.84
00:43:25|41763.74
00:43:27|41763.74
00:43:28|41763.74
00:43:29|41763.74
00:43:30|41763.75
00:43:31|41761.71
00:43:31|41763.75
00:43:33|41763.74
00:43:34|41755.4
00:43:35|41749.04
00:43:36|41751.78
00:43:37|41751.77
00:43:38|41746.04
00:43:39|41746.04
00:43:40|41746.04
00:43:41|41751.76
00:43:42|41751.78
00:43:42|41753.86
00:43:43|41753.87
00:43:45|41753.87
00:43:46|41753.87
00:43:47|41753.87
00:43:49|41751.56
00:43:49|41750.66
00:43:51|41750.66
00:43:52|41755.39
00:43:52|41755.43
00:43:53|41759.19
00:43:55|41762.81
00:43:56|41762.81
00:43:56|41765.83
00:43:58|41765.83
00:43:58|41765.87
00:44:00|41765.87
00:44:00|41767.92
00:44:02|41765.87
00:44:02|41765.87
00:44:04|41765.66
00:44:05|41765.67
00:44:05|41762.88
00:44:07|41762.89
00:44:08|41762.89
00:44:09|41768.95
00:44:10|41779.29
00:44:11|41789.13
00:44:12|41791.75
00:44:13|41791.74
00:44:14|41791.74
00:44:15|41791.74
00:44:16|41791.74
00:44:17|41794.8
00:44:18|41797.54
00:44:19|41799.99
00:44:19|41803.59
00:44:22|41805.76
00:44:24|41809.99
00:44:25|41810.8
00:44:26|41805.76
00:44:28|41800.12
00:44:29|41803.65
00:44:30|41800.18
00:44:31|41800.18
00:44:32|41809.07
00:44:33|41807.82
00:44:33|41807.81
00:44:35|41807.6
00:44:35|41807.6
00:44:37|41807.6
00:44:38|41805.5
00:44:39|41801.01
00:44:39|41800.91
00:44:42|41800.9
00:44:43|41801.43
00:44:43|41803.59
00:44:44|41807.01
00:44:46|41806.8
00:44:46|41806.8
00:44:48|41806.8
00:44:48|41803.03
00:44:49|41803.02
00:44:51|41803.03
00:44:52|41803.02
00:44:53|41804.74
00:44:54|41804.74
00:44:54|41804.74
00:44:55|41806.79
00:44:56|41807.59
00:44:57|41809.
00:45:00|41808.99
00:45:00|41803.68
00:45:01|41805.39
00:45:02|41803.48
00:45:03|41807.59
00:45:05|41807.6
00:45:05|41803.53
00:45:06|41806.86
00:45:07|41803.55
00:45:08|41803.04
00:45:09|41806.23
00:45:10|41807.6
00:45:11|41803.55
00:45:12|41803.75
00:45:13|41804.14
00:45:14|41804.14
00:45:15|41807.81
00:45:16|41807.81
00:45:17|41800.
00:45:18|41794.73
00:45:19|41796.36
00:45:20|41797.99
00:45:22|41802.45
00:45:23|41802.45
00:45:24|41802.45
00:45:25|41802.44
00:45:27|41800.93
00:45:28|41799.92
00:45:28|41802.19
00:45:29|41799.95
00:45:31|41799.94
00:45:31|41806.06
00:45:32|41806.07
00:45:33|41806.06
00:45:34|41807.82
00:45:35|41814.99
00:45:36|41814.99
00:45:37|41814.99
00:45:39|41818.1
00:45:40|41818.1
00:45:41|41817.88
00:45:42|41817.89
00:45:43|41817.89
00:45:43|41817.89
00:45:45|41817.89
00:45:45|41817.89
00:45:46|41817.88
00:45:48|41817.89
00:45:48|41817.89
00:45:49|41817.89
00:45:51|41818.1
00:45:51|41818.1
00:45:52|41818.1
00:45:53|41818.1
00:45:54|41818.1
00:45:56|41818.1
00:45:57|41818.11
00:45:58|41822.72
00:45:59|41826.25
00:45:59|41826.25
00:46:01|41829.13
00:46:02|41829.12
00:46:02|41829.13
00:46:04|41829.13
00:46:04|41818.78
00:46:05|41818.78
00:46:07|41813.17
00:46:08|41807.62
00:46:09|41807.61
00:46:09|41807.62
00:46:11|41807.62
00:46:12|41804.1
00:46:14|41804.05
00:46:15|41804.04
00:46:15|41804.04
00:46:16|41804.05
00:46:17|41802.17
00:46:18|41791.75
00:46:20|41792.26
00:46:21|41807.35
00:46:21|41800.26
00:46:24|41803.92
00:46:25|41803.92
00:46:26|41803.93
00:46:27|41813.06
00:46:28|41813.09
00:46:29|41813.09
00:46:30|41813.09
00:46:31|41810.99
00:46:32|41810.99
00:46:33|41822.92
00:46:34|41822.93
00:46:35|41820.84
00:46:36|41829.12
00:46:37|41830.58
00:46:38|41830.57
00:46:39|41830.58
00:46:40|41825.7
00:46:41|41827.49
00:46:42|41823.19
00:46:43|41823.19
00:46:44|41824.98
00:46:45|41824.97
00:46:46|41823.16
00:46:47|41822.97
00:46:48|41822.97
00:46:49|41822.97
00:46:50|41822.97
00:46:51|41814.22
00:46:52|41814.21
00:46:53|41814.21
00:46:54|41814.21
00:46:55|41814.22
00:46:56|41814.21
00:46:57|41814.22
00:46:58|41814.21
00:46:59|41814.21
00:47:00|41814.17
00:47:01|41814.06
00:47:02|41814.06
00:47:03|41814.09
00:47:04|41816.01
00:47:05|41819.66
00:47:06|41816.1
00:47:07|41818.66
00:47:08|41818.44
00:47:09|41818.44
00:47:10|41818.45
00:47:11|41806.58
00:47:12|41804.1
00:47:13|41804.1
00:47:14|41804.1
00:47:15|41804.1
00:47:16|41803.89
00:47:17|41803.76
00:47:18|41803.75
00:47:19|41803.76
00:47:20|41800.
00:47:21|41798.07
00:47:22|41797.16
00:47:23|41797.16
00:47:25|41795.94
00:47:26|41790.68
00:47:27|41790.69
00:47:28|41788.46
00:47:30|41788.47
00:47:31|41789.85
00:47:32|41789.88
00:47:32|41789.89
00:47:34|41793.14
00:47:35|41796.96
00:47:36|41803.75
00:47:37|41803.76
00:47:38|41803.76
00:47:39|41803.76
00:47:40|41803.76
00:47:41|41803.97
00:47:42|41803.97
00:47:43|41808.62
00:47:44|41808.62
00:47:45|41808.61
00:47:46|41808.61
00:47:47|41808.61
00:47:48|41808.62
00:47:49|41808.61
00:47:50|41807.04
00:47:51|41807.03
00:47:52|41804.09
00:47:53|41807.62
00:47:54|41807.63
00:47:55|41804.09
00:47:56|41804.08
00:47:58|41804.3
00:47:59|41807.
00:48:00|41808.61
00:48:00|41808.62
00:48:02|41808.62
00:48:03|41808.62
00:48:05|41818.44
00:48:05|41825.21
00:48:06|41829.5
00:48:08|41850.65
00:48:08|41857.65
00:48:10|41863.73
00:48:11|41872.08
00:48:11|41869.14
00:48:12|41865.83
00:48:14|41853.53
00:48:14|41851.99
00:48:16|41852.
00:48:16|41851.99
00:48:17|41852.42
00:48:18|41852.42
00:48:19|41857.9
00:48:20|41861.34
00:48:21|41860.43
00:48:23|41860.42
00:48:23|41869.13
00:48:26|41854.
00:48:27|41858.57
00:48:29|41858.58
00:48:29|41858.58
00:48:31|41858.16
00:48:32|41882.99
00:48:33|41898.99
00:48:34|41899.99
00:48:35|41900.
00:48:35|41900.
00:48:37|41919.72
00:48:38|41929.12
00:48:39|41944.32
00:48:40|41978.4
00:48:40|41977.61
00:48:42|41977.24
00:48:43|41970.05
00:48:44|41945.58
00:48:45|41920.21
00:48:46|41922.52
00:48:47|41905.
00:48:48|41902.35
00:48:48|41907.85
00:48:50|41919.36
00:48:51|41916.96
00:48:52|41902.73
00:48:52|41889.15
00:48:54|41898.
00:48:55|41892.36
00:48:56|41890.58
00:48:57|41893.98
00:48:58|41891.45
00:48:59|41903.77
00:49:01|41898.24
00:49:01|41902.11
00:49:02|41891.06
00:49:04|41897.2
00:49:05|41897.2
00:49:05|41895.96
00:49:07|41878.8
00:49:08|41881.34
00:49:09|41890.25
00:49:10|41891.88
00:49:11|41891.88
00:49:12|41891.94
00:49:13|41884.67
00:49:13|41884.62
00:49:15|41877.93
00:49:15|41880.72
00:49:17|41903.56
00:49:17|41912.06
00:49:19|41916.95
00:49:20|41918.74
00:49:21|41918.74
00:49:21|41920.59
00:49:23|41923.08
00:49:24|41923.69
00:49:25|41923.7
00:49:27|41937.79
00:49:28|41932.86
00:49:29|41933.58
00:49:30|41933.58
00:49:31|41937.78
00:49:32|41937.79
00:49:33|41928.31
00:49:33|41926.53
00:49:35|41918.73
00:49:36|41918.74
00:49:37|41918.74
00:49:38|41920.21
00:49:39|41924.62
00:49:40|41930.
00:49:41|41950.
00:49:42|41941.4
00:49:42|41930.73
00:49:44|41930.02
00:49:45|41930.01
00:49:46|41951.8
00:49:47|41942.55
00:49:48|41943.12
00:49:49|41930.09
00:49:50|41930.01
00:49:51|41930.01
00:49:52|41930.
00:49:53|41930.01
00:49:54|41930.
00:49:55|41962.37
00:49:56|41947.01
00:49:57|41948.97
00:49:58|41939.84
00:49:59|41945.64
00:50:00|41941.13
00:50:01|41947.35
00:50:02|41951.5
00:50:03|41950.18
00:50:05|41938.21
00:50:05|41943.87
00:50:06|41943.87
00:50:07|41950.1
00:50:09|41940.6
00:50:09|41940.6
00:50:10|41940.59
00:50:11|41930.2
00:50:12|41930.2
00:50:13|41925.03
00:50:14|41926.87
00:50:15|41920.65
00:50:17|41926.43
00:50:17|41924.92
00:50:18|41918.73
00:50:19|41918.69
00:50:21|41918.72
00:50:21|41916.43
00:50:22|41916.43
00:50:24|41916.43
00:50:24|41916.43
00:50:25|41916.44
00:50:28|41916.43
00:50:29|41916.22
00:50:30|41914.57
00:50:31|41912.79
00:50:33|41924.93
00:50:34|41917.19
00:50:34|41921.88
00:50:36|41924.94
00:50:38|41924.73
00:50:39|41924.72
00:50:40|41924.73
00:50:42|41924.73
00:50:42|41924.72
00:50:43|41924.72
00:50:44|41930.19
00:50:45|41930.19
00:50:46|41920.72
00:50:47|41918.2
00:50:48|41918.2
00:50:49|41918.2
00:50:50|41922.36
00:50:51|41924.73
00:50:52|41933.64
00:50:53|41946.
00:50:54|41946.
00:50:55|41947.02
00:50:56|41947.02
00:50:57|41952.71
00:50:58|41952.42
00:51:00|41952.41
00:51:00|41950.11
00:51:01|41945.55
00:51:02|41942.41
00:51:03|41938.76
00:51:04|41943.9
00:51:05|41952.06
00:51:06|41941.94
00:51:07|41941.93
00:51:08|41941.94
00:51:09|41942.92
00:51:10|41943.27
00:51:11|41943.27
00:51:12|41943.27
00:51:13|41943.27
00:51:14|41931.48
00:51:15|41931.48
00:51:16|41931.48
00:51:17|41931.48
00:51:18|41927.07
00:51:19|41928.77
00:51:20|41928.77
00:51:21|41936.5
00:51:22|41940.6
00:51:23|41940.59
00:51:24|41940.63
00:51:26|41939.13
00:51:26|41930.61
00:51:28|41929.9
00:51:30|41930.83
00:51:32|41943.26
00:51:34|41946.24
00:51:36|41947.26
00:51:37|41954.68
00:51:37|41954.68
00:51:38|41954.47
00:51:39|41948.49
00:51:41|41948.48
00:51:41|41968.07
00:51:43|41960.77
00:51:43|41960.77
00:51:44|41960.76
00:51:46|41956.81
00:51:46|41956.79
00:51:47|41948.85
00:51:48|41948.85
00:51:49|41948.85
00:51:50|41948.83
00:51:51|41946.29
00:51:52|41939.36
00:51:53|41944.48
00:51:54|41938.11
00:51:55|41944.08
00:51:56|41943.77
00:51:57|41943.77
00:51:59|41943.77
00:51:59|41940.17
00:52:00|41939.09
00:52:01|41939.09
00:52:02|41940.55
00:52:03|41940.55
00:52:04|41940.55
00:52:05|41940.55
00:52:06|41952.65
00:52:07|41957.42
00:52:09|41950.93
00:52:09|41949.71
00:52:10|41947.75
00:52:11|41945.73
00:52:12|41949.71
00:52:13|41949.7
00:52:14|41949.71
00:52:15|41949.7
00:52:16|41949.71
00:52:18|41960.72
00:52:19|41960.72
00:52:19|41962.36
00:52:20|41962.37
00:52:22|41970.05
00:52:22|41979.14
00:52:23|41966.1
00:52:24|41966.11
00:52:25|41966.85
00:52:27|41966.86
00:52:27|41971.47
00:52:30|41966.86
00:52:31|41975.43
00:52:32|41966.89
00:52:33|41966.64
00:52:34|41964.54
00:52:35|41962.95
00:52:36|41968.3
00:52:38|41968.31
00:52:39|41968.3
00:52:40|41979.
00:52:40|41977.36
00:52:41|41977.36
00:52:43|41979.59
00:52:44|41975.69
00:52:45|41974.76
00:52:46|41974.76
00:52:46|41974.76
00:52:48|41974.77
00:52:49|41974.55
00:52:50|41961.9
00:52:51|41960.74
00:52:52|41960.73
00:52:53|41960.74
00:52:53|41960.73
00:52:55|41963.83
00:52:56|41963.83
00:52:57|41963.83
00:52:57|41963.82
00:52:59|41962.75
00:53:00|41962.69
00:53:01|41962.68
00:53:02|41965.93
00:53:02|41965.93
00:53:05|41966.82
00:53:05|41972.88
00:53:06|41956.78
00:53:07|41956.78
00:53:08|41961.56
00:53:10|41962.75
00:53:10|41962.76
00:53:11|41962.75
00:53:12|41962.76
00:53:14|41962.76
00:53:14|41969.53
00:53:15|41969.32
00:53:16|41969.32
00:53:17|41974.72
00:53:19|41974.72
00:53:19|41974.72
00:53:20|41972.
00:53:21|41979.62
00:53:22|41975.56
00:53:23|41969.51
00:53:24|41969.51
00:53:25|41969.51
00:53:26|41969.51
00:53:28|41969.51
00:53:29|41969.51
00:53:31|41969.51
00:53:32|41969.52
00:53:33|41976.7
00:53:34|41973.54
00:53:35|41973.53
00:53:36|41978.23
00:53:38|41990.
00:53:38|41987.11
00:53:39|41979.99
00:53:41|41979.99
00:53:42|41973.54
00:53:43|41973.54
00:53:45|41973.56
00:53:45|41973.54
00:53:46|41984.63
00:53:48|41978.67
00:53:48|41985.
00:53:50|41980.01
00:53:51|41980.
00:53:52|41980.
00:53:52|41980.
00:53:54|41980.
00:53:56|41983.41
00:53:56|41984.24
00:53:57|41984.03
00:53:58|41980.7
00:53:59|41980.7
00:54:01|41980.7
00:54:01|41980.7
00:54:02|41973.55
00:54:03|41976.79
00:54:04|41976.8
00:54:05|41977.84
00:54:06|41976.84
00:54:07|41976.84
00:54:08|41976.84
00:54:09|41976.84
00:54:10|41976.84
00:54:11|41970.52
00:54:12|41969.85
00:54:13|41969.52
00:54:14|41972.22
00:54:15|41968.02
00:54:16|41963.54
00:54:17|41967.79
00:54:18|41962.75
00:54:19|41962.2
00:54:20|41962.2
00:54:21|41962.19
00:54:22|41962.2
00:54:23|41962.2
00:54:24|41962.19
00:54:25|41962.2
00:54:26|41962.19
00:54:27|41962.19
00:54:28|41946.48
00:54:29|41945.9
00:54:31|41945.9
00:54:32|41943.78
00:54:33|41943.78
00:54:34|41946.49
00:54:35|41954.1
00:54:36|41954.09
00:54:37|41954.1
00:54:38|41951.07
00:54:39|41950.47
00:54:41|41950.51
00:54:42|41950.51
00:54:43|41950.5
00:54:44|41950.51
00:54:46|41950.51
00:54:47|41951.07
00:54:48|41955.54
00:54:49|41955.54
00:54:49|41955.53
00:54:50|41955.74
00:54:51|41955.81
00:54:52|41959.26
00:54:53|41959.26
00:54:54|41965.57
00:54:55|41965.58
00:54:56|41965.58
00:54:57|41965.58
00:54:58|41969.89
00:55:00|41977.35
00:55:00|41977.34
00:55:01|41977.34
00:55:02|41977.34
00:55:03|41974.84
00:55:05|41972.11
00:55:06|41972.12
00:55:07|41972.12
00:55:08|41973.14
00:55:09|41973.14
00:55:10|41973.13
00:55:11|41972.12
00:55:12|41972.13
00:55:13|41970.41
00:55:14|41972.12
00:55:15|41973.14
00:55:16|41973.14
00:55:17|41973.14
00:55:18|41970.01
00:55:19|41965.61
00:55:20|41965.61
00:55:21|41965.6
00:55:22|41965.6
00:55:23|41965.61
00:55:24|41972.12
00:55:25|41972.12
00:55:26|41975.92
00:55:27|41980.
00:55:28|41984.24
00:55:29|41992.53
00:55:30|41992.95
00:55:31|41996.48
00:55:32|42014.39
00:55:33|42027.44
00:55:35|42031.99
00:55:36|42072.66
00:55:38|42082.3
00:55:39|42066.55
00:55:40|42088.25
00:55:41|42097.3
00:55:42|42100.
00:55:43|42088.55
00:55:44|42093.87
00:55:45|42104.06
00:55:46|42091.7
00:55:47|42076.64
00:55:49|42063.95
00:55:49|42063.95
00:55:51|42064.07
00:55:51|42042.28
00:55:52|42043.26
00:55:53|42043.26
00:55:54|42053.99
00:55:55|42045.1
00:55:56|42047.22
00:55:58|42051.98
00:55:59|42056.04
00:56:00|42045.1
00:56:00|42031.85
00:56:01|42034.57
00:56:02|42035.
00:56:04|42043.62
00:56:04|42035.01
00:56:05|42024.1
00:56:06|42022.79
00:56:07|42022.
00:56:09|42020.51
00:56:09|42022.01
00:56:10|42024.88
00:56:12|42021.82
00:56:13|42017.63
00:56:14|42012.46
00:56:14|42010.34
00:56:15|42021.82
00:56:17|42019.75
00:56:18|42015.56
00:56:18|42010.41
00:56:19|42010.41
00:56:20|42014.21
00:56:21|42016.74
00:56:23|42030.91
00:56:24|42030.89
00:56:24|42030.38
00:56:25|42030.38
00:56:27|42022.57
00:56:28|42010.41
00:56:28|42004.98
00:56:29|42004.28
00:56:31|42012.49
00:56:32|42013.68
00:56:34|42005.7
00:56:35|42005.69
00:56:36|42012.99
00:56:37|42019.75
00:56:39|42008.62
00:56:41|42005.71
00:56:42|42005.71
00:56:43|41999.25
00:56:43|42001.78
00:56:45|42003.17
00:56:46|42003.17
00:56:47|42015.85
00:56:48|42019.76
00:56:49|42019.75
00:56:50|42019.76
00:56:52|42019.75
00:56:53|42019.55
00:56:54|42012.87
00:56:55|42012.86
00:56:56|42022.66
00:56:56|42023.47
00:56:58|42023.48
00:56:59|42019.75
00:57:00|42019.76
00:57:01|42027.81
00:57:02|42039.45
00:57:03|42036.66
00:57:03|42036.65
00:57:05|42031.87
00:57:06|42023.48
00:57:07|42019.76
00:57:07|42028.08
00:57:09|42028.08
00:57:10|42024.43
00:57:11|42015.32
00:57:12|42016.44
00:57:12|42017.41
00:57:14|42010.6
00:57:14|42007.7
00:57:16|42007.7
00:57:16|42011.99
00:57:17|42004.17
00:57:19|42004.17
00:57:20|42006.52
00:57:21|42006.52
00:57:22|42006.52
00:57:23|42006.52
00:57:23|42000.34
00:57:25|41995.88
00:57:26|41995.88
00:57:27|41994.71
00:57:27|41994.71
00:57:29|41994.71
00:57:30|41980.01
00:57:30|41980.22
00:57:31|41980.01
00:57:33|41979.48
00:57:35|42004.53
00:57:37|41995.17
00:57:38|41995.16
00:57:40|41994.79
00:57:40|41994.78
00:57:41|41989.01
00:57:42|41989.
00:57:44|42003.36
00:57:45|41998.17
00:57:46|41988.81
00:57:47|42000.
00:57:48|41996.41
00:57:49|41990.01
00:57:50|41990.06
00:57:51|41990.07
00:57:52|41990.09
00:57:53|41990.09
00:57:54|41997.63
00:57:56|42000.
00:57:57|42014.09
00:57:58|42015.94
00:57:59|42032.2
00:58:00|42032.19
00:58:01|42021.16
00:58:02|42026.97
00:58:03|42033.6
00:58:04|42033.6
00:58:05|42033.6
00:58:06|42027.27
00:58:06|42031.08
00:58:08|42058.35
00:58:09|42059.61
00:58:10|42054.13
00:58:11|42059.61
00:58:11|42059.61
00:58:12|42048.01
00:58:14|42045.83
00:58:15|42038.55
00:58:16|42040.68
00:58:17|42029.75
00:58:18|42023.75
00:58:19|42032.05
00:58:19|42032.05
00:58:22|42027.49
00:58:22|42017.48
00:58:23|42009.93
00:58:24|42010.77
00:58:26|42007.71
00:58:26|42013.12
00:58:27|42013.12
00:58:29|42013.13
00:58:29|42013.12
00:58:30|42013.08
00:58:31|42013.09
00:58:32|42006.52
00:58:33|42006.52
00:58:36|42006.57
00:58:37|42010.46
00:58:38|42001.07
00:58:39|42000.19
00:58:40|42000.19
00:58:41|41990.01
00:58:43|41995.88
00:58:44|42003.97
00:58:45|42003.98
00:58:46|41994.12
00:58:47|42002.72
00:58:48|42003.97
00:58:49|42003.97
00:58:50|42003.97
00:58:51|42003.98
00:58:52|41995.75
00:58:53|41997.01
00:58:54|42000.14
00:58:55|42000.15
00:58:56|42000.14
00:58:57|42000.14
00:58:58|42000.15
00:58:58|42000.14
00:58:59|41999.88
00:59:01|42000.
00:59:02|41995.76
00:59:03|41985.24
00:59:04|41983.31
00:59:04|41983.3
00:59:06|41985.17
00:59:06|41980.55
00:59:08|41980.59
00:59:09|41983.29
00:59:10|41969.53
00:59:10|41969.53
00:59:12|41969.52
00:59:13|41975.77
00:59:13|41975.89
00:59:14|41968.31
00:59:16|41970.66
00:59:17|41965.94
00:59:17|41963.71
00:59:18|41962.08
00:59:20|41962.07
00:59:21|41969.53
00:59:22|41969.53
00:59:24|41969.53
00:59:24|41969.53
00:59:27|41979.09
00:59:27|41979.09
00:59:28|41979.09
00:59:29|41979.09
00:59:30|41979.09
00:59:31|41979.09
00:59:32|41979.09
00:59:33|41978.88
00:59:35|41978.88
00:59:37|41978.87
00:59:38|41978.55
00:59:40|41978.55
00:59:41|41978.91
00:59:43|41978.9
00:59:44|41978.89
00:59:45|41978.22
00:59:46|41989.3
00:59:47|41991.42
00:59:47|41999.93
00:59:48|41996.02
00:59:50|41992.83
00:59:50|41988.14
00:59:52|41990.22
00:59:52|41993.96
00:59:54|41992.4
00:59:54|41992.4
00:59:56|41992.4
00:59:57|41992.39
00:59:58|42000.
00:59:59|41999.99
01:00:00|41999.78
01:00:00|41990.53
01:00:02|41991.28
01:00:03|41991.46
01:00:04|41983.23
01:00:05|41978.88
01:00:06|41978.88
01:00:06|41979.08
01:00:09|41979.07
01:00:09|41966.85
01:00:10|41966.85
01:00:12|41966.84
01:00:12|41962.
01:00:14|41956.63
01:00:15|41957.47
01:00:15|41957.46
01:00:16|41968.33
01:00:18|41966.19
01:00:19|41962.18
01:00:20|41953.41
01:00:21|41953.41
01:00:21|41953.43
01:00:23|41955.25
01:00:23|41964.52
01:00:25|41964.52
01:00:25|41968.72
01:00:26|41975.53
01:00:27|41979.12
01:00:30|41980.54
01:00:30|41983.4
01:00:32|41983.4
01:00:33|41983.18
01:00:34|41985.47
01:00:35|41982.15
01:00:37|41982.15
01:00:39|41982.15
01:00:39|41977.96
01:00:42|41977.85
01:00:43|41977.85
01:00:43|41977.85
01:00:44|41977.85
01:00:45|41977.85
01:00:46|41977.85
01:00:47|41991.34
01:00:49|41985.22
01:00:50|41985.06
01:00:50|41975.54
01:00:52|41965.71
01:00:53|41963.26
01:00:54|41963.27
01:00:55|41963.27
01:00:56|41963.27
01:00:57|41963.26
01:00:58|41963.27
01:00:58|41966.32
01:01:00|41961.17
01:01:00|41961.17
01:01:02|41971.41
01:01:03|41957.47
01:01:04|41956.02
01:01:05|41956.02
01:01:06|41947.74
01:01:07|41947.74
01:01:08|41950.42
01:01:09|41950.42
01:01:10|41950.42
01:01:11|41950.41
01:01:12|41950.41
01:01:13|41950.41
01:01:14|41950.41
01:01:15|41950.21
01:01:16|41950.21
01:01:16|41959.29
01:01:18|41961.59
01:01:19|41961.59
01:01:20|41963.25
01:01:21|41968.3
01:01:22|41959.88
01:01:22|41959.87
01:01:24|41951.27
01:01:24|41956.98
01:01:26|41964.54
01:01:27|41959.7
01:01:28|41957.01
01:01:29|41957.01
01:01:29|41960.73
01:01:30|41960.74
01:01:32|41960.73
01:01:33|41963.26
01:01:34|41964.8
01:01:35|41964.53
01:01:36|41964.53
01:01:38|41965.13
01:01:39|41965.13
01:01:39|41965.16
01:01:41|41967.11
01:01:43|41962.46
01:01:43|41962.46
01:01:44|41962.46
01:01:45|41960.75
01:01:47|41960.75
01:01:47|41960.75
01:01:49|41960.75
01:01:50|41960.75
01:01:51|41960.75
01:01:52|41960.74
01:01:52|41960.74
01:01:54|41960.75
01:01:55|41962.45
01:01:55|41960.78
01:01:57|41960.75
01:01:58|41941.31
01:01:58|41946.42
01:02:00|41946.41
01:02:01|41951.99
01:02:02|41954.65
01:02:03|41954.65
01:02:04|41957.61
01:02:05|41959.29
01:02:06|41959.29
01:02:07|41959.28
01:02:08|41957.28
01:02:09|41957.27
01:02:10|41957.27
01:02:11|41954.65
01:02:11|41954.45
01:02:13|41941.21
01:02:13|41941.2
01:02:15|41941.2
01:02:15|41941.2
01:02:17|41938.39
01:02:17|41933.32
01:02:19|41933.33
01:02:20|41933.83
01:02:21|41933.83
01:02:22|41933.83
01:02:23|41933.83
01:02:23|41933.83
01:02:25|41933.83
01:02:26|41933.83
01:02:27|41933.83
01:02:28|41934.11
01:02:28|41941.2
01:02:30|41941.2
01:02:31|41950.
01:02:32|41950.01
01:02:33|41950.
01:02:34|41950.01
01:02:35|41958.03
01:02:36|41966.96
01:02:37|41966.95
01:02:38|41966.96
01:02:40|41963.49
01:02:42|41968.07
01:02:43|41966.95
01:02:43|41958.05
01:02:45|41958.05
01:02:46|41958.05
01:02:46|41958.04
01:02:47|41950.01
01:02:48|41950.02
01:02:49|41955.37
01:02:50|41958.05
01:02:52|41954.09
01:02:52|41953.55
01:02:53|42035.44
01:02:55|42049.99
01:02:56|42068.9
01:02:56|42079.9
01:02:57|42100.
01:02:59|42108.3
01:02:59|42124.96
01:03:01|42171.85
01:03:03|42170.15
01:03:03|42175.02
01:03:04|42134.99
01:03:05|42117.19
01:03:06|42133.72
01:03:08|42129.96
01:03:08|42138.18
01:03:09|42108.61
01:03:10|42119.09
01:03:11|42120.39
01:03:13|42129.49
01:03:14|42143.43
01:03:15|42143.43
01:03:16|42145.94
01:03:17|42150.14
01:03:18|42131.9
01:03:19|42146.45
01:03:20|42148.39
01:03:21|42146.93
01:03:22|42146.93
01:03:23|42164.98
01:03:24|42139.26
01:03:25|42159.32
01:03:26|42148.25
01:03:27|42159.85
01:03:28|42158.02
01:03:29|42144.5
01:03:30|42148.52
01:03:31|42151.36
01:03:32|42135.32
01:03:33|42136.94
01:03:34|42147.73
01:03:35|42143.55
01:03:36|42143.56
01:03:37|42131.91
01:03:38|42135.77
01:03:39|42136.27
01:03:41|42148.2
01:03:42|42152.23
01:03:44|42159.64
01:03:45|42168.39
01:03:46|42161.75
01:03:47|42159.64
01:03:48|42166.84
01:03:50|42172.59
01:03:51|42166.35
01:03:52|42166.34
01:03:53|42166.41
01:03:54|42176.93
01:03:55|42177.21
01:03:56|42174.67
01:03:57|42177.06
01:03:58|42172.59
01:03:59|42172.59
01:04:00|42166.42
01:04:02|42148.3
01:04:02|42161.75
01:04:04|42165.28
01:04:04|42144.99
01:04:05|42136.94
01:04:07|42111.36
01:04:08|42125.77
01:04:08|42127.75
01:04:09|42144.09
01:04:12|42152.25
01:04:12|42143.39
01:04:13|42152.24
01:04:14|42155.68
01:04:16|42147.68
01:04:17|42153.48
01:04:18|42157.56
01:04:19|42156.3
01:04:20|42156.3
01:04:21|42156.3
01:04:22|42138.99
01:04:23|42142.66
01:04:24|42156.28
01:04:25|42159.23
01:04:26|42156.25
01:04:27|42156.04
01:04:28|42148.07
01:04:29|42148.07
01:04:30|42147.83
01:04:31|42147.19
01:04:32|42144.61
01:04:33|42152.61
01:04:34|42156.3
01:04:35|42156.3
01:04:36|42165.7
01:04:37|42168.34
01:04:38|42167.78
01:04:39|42169.9
01:04:40|42169.9
01:04:41|42162.74
01:04:43|42162.56
01:04:44|42162.56
01:04:45|42162.56
01:04:46|42159.46
01:04:47|42159.46
01:04:48|42159.46
01:04:49|42160.96
01:04:50|42139.29
01:04:51|42139.3
01:04:52|42137.55
01:04:53|42138.42
01:04:54|42148.19
01:04:55|42149.61
01:04:56|42149.7
01:04:57|42152.
01:04:58|42152.91
01:04:59|42152.69
01:05:00|42150.26
01:05:01|42154.36
01:05:02|42153.57
01:05:03|42140.79
01:05:04|42131.25
01:05:05|42145.57
01:05:06|42146.08
01:05:07|42146.08
01:05:08|42142.88
01:05:09|42129.77
01:05:10|42132.87
01:05:11|42132.88
01:05:12|42132.88
01:05:13|42117.99
01:05:14|42122.32
01:05:15|42122.31
01:05:16|42120.56
01:05:17|42116.56
01:05:19|42114.45
01:05:20|42122.32
01:05:21|42122.31
01:05:22|42122.31
01:05:23|42122.32
01:05:23|42122.34
01:05:24|42122.34
01:05:26|42132.86
01:05:27|42133.85
01:05:28|42134.06
01:05:28|42136.68
01:05:30|42136.68
01:05:31|42139.29
01:05:32|42135.57
01:05:33|42138.18
01:05:34|42140.9
01:05:34|42135.58
01:05:36|42134.53
01:05:37|42134.52
01:05:37|42135.79
01:05:38|42155.11
01:05:40|42158.59
01:05:40|42164.73
01:05:43|42163.87
01:05:44|42170.
01:05:46|42177.41
01:05:47|42177.99
01:05:49|42175.2
01:05:49|42179.41
01:05:51|42179.94
01:05:51|42179.74
01:05:52|42166.26
01:05:54|42164.73
01:05:55|42168.05
01:05:57|42162.57
01:05:57|42162.57
01:05:59|42172.24
01:06:00|42162.57
01:06:01|42163.02
01:06:02|42165.13
01:06:03|42166.65
01:06:04|42175.33
01:06:05|42175.13
01:06:06|42176.98
01:06:07|42177.
01:06:07|42177.
01:06:09|42176.99
01:06:10|42177.
01:06:11|42177.
01:06:12|42176.99
01:06:13|42176.98
01:06:14|42176.98
01:06:14|42175.47
01:06:16|42175.46
01:06:17|42175.46
01:06:17|42176.31
01:06:18|42163.04
01:06:20|42164.62
01:06:21|42162.62
01:06:22|42173.01
01:06:23|42162.9
01:06:23|42162.9
01:06:25|42162.9
01:06:26|42162.89
01:06:27|42162.62
01:06:28|42162.62
01:06:29|42162.62
01:06:30|42167.85
01:06:30|42167.84
01:06:32|42167.89
01:06:33|42169.84
01:06:34|42169.76
01:06:35|42169.76
01:06:36|42169.76
01:06:36|42165.6
01:06:37|42162.9
01:06:38|42149.57
01:06:40|42148.21
01:06:41|42140.02
01:06:42|42140.03
01:06:44|42136.78
01:06:46|42143.22
01:06:46|42150.22
01:06:48|42150.23
01:06:49|42150.23
01:06:50|42152.36
01:06:51|42152.36
01:06:52|42147.27
01:06:53|42147.27
01:06:54|42147.06
01:06:55|42152.33
01:06:56|42152.34
01:06:57|42152.34
01:06:58|42152.34
01:06:59|42152.13
01:07:00|42152.13
01:07:01|42152.11
01:07:02|42152.11
01:07:03|42152.1
01:07:05|42143.23
01:07:06|42143.23
01:07:07|42143.02
01:07:08|42143.01
01:07:09|42134.08
01:07:10|42134.07
01:07:11|42120.21
01:07:11|42120.21
01:07:13|42121.3
01:07:14|42134.49
01:07:15|42141.31
01:07:16|42141.31
01:07:17|42139.2
01:07:18|42133.02
01:07:19|42133.03
01:07:20|42133.03
01:07:21|42133.03
01:07:22|42133.03
01:07:23|42144.41
01:07:24|42144.4
01:07:25|42144.4
01:07:26|42149.99
01:07:27|42150.
01:07:28|42152.33
01:07:29|42152.33
01:07:30|42161.78
01:07:31|42161.78
01:07:32|42164.71
01:07:33|42164.71
01:07:34|42164.71
01:07:35|42158.71
01:07:36|42158.71
01:07:37|42158.71
01:07:38|42158.72
01:07:39|42158.72
01:07:40|42158.71
01:07:41|42158.51
01:07:42|42158.51
01:07:43|42158.51
01:07:45|42154.12
01:07:46|42154.12
01:07:47|42155.31
01:07:48|42155.31
01:07:50|42153.15
01:07:52|42153.16
01:07:52|42157.38
01:07:54|42158.23
01:07:55|42155.32
01:07:56|42155.32
01:07:57|42155.32
01:07:58|42155.32
01:07:59|42157.12
01:08:00|42157.13
01:08:01|42157.12
01:08:02|42158.72
01:08:03|42158.72
01:08:04|42158.72
01:08:05|42158.71
01:08:06|42158.71
01:08:07|42158.71
01:08:08|42158.71
01:08:09|42155.33
01:08:10|42155.3
01:08:11|42155.31
01:08:12|42155.3
01:08:13|42155.31
01:08:15|42155.3
01:08:16|42162.76
01:08:17|42162.76
01:08:18|42159.09
01:08:20|42159.09
01:08:20|42155.61
01:08:21|42155.61
01:08:22|42155.62
01:08:23|42155.61
01:08:25|42155.4
01:08:26|42155.41
01:08:26|42143.64
01:08:27|42136.33
01:08:29|42134.21
01:08:29|42130.65
01:08:30|42135.32
01:08:31|42136.76
01:08:32|42139.03
01:08:33|42139.02
01:08:34|42139.02
01:08:35|42139.02
01:08:36|42139.02
01:08:37|42139.01
01:08:38|42144.95
01:08:39|42144.96
01:08:41|42156.69
01:08:41|42163.39
01:08:42|42163.38
01:08:43|42159.16
01:08:44|42153.21
01:08:47|42153.2
01:08:48|42153.21
01:08:50|42167.99
01:08:51|42164.89
01:08:52|42160.48
01:08:53|42160.47
01:08:53|42161.88
01:08:55|42158.58
01:08:57|42161.63
01:08:57|42160.01
01:08:59|42161.49
01:08:59|42158.9
01:09:01|42161.27
01:09:02|42161.27
01:09:04|42179.22
01:09:05|42188.88
01:09:06|42196.98
01:09:06|42196.98
01:09:07|42194.65
01:09:08|42196.3
01:09:09|42196.33
01:09:10|42196.33
01:09:13|42196.33
01:09:13|42196.34
01:09:14|42189.5
01:09:15|42189.5
01:10:16|42185.
01:10:17|42172.15
01:10:18|42170.83
01:10:19|42175.75
01:11:20|42152.11
01:11:21|42161.08
01:11:22|42154.16
01:11:23|42154.16
01:11:24|42159.85
01:11:25|42163.79
01:11:26|42163.79
01:12:27|42182.48
01:12:28|42182.48
01:12:29|42192.73
01:12:30|42192.52
01:12:31|42186.9
01:12:33|42186.37
01:12:34|42186.04
01:12:35|42186.04
01:12:36|42196.93
01:12:37|42196.72
01:12:38|42196.72
01:12:39|42184.83
01:12:40|42187.36
01:12:41|42188.19
01:12:42|42187.08
01:12:43|42187.09
01:12:44|42192.51
01:12:45|42192.51
01:12:46|42196.73
01:12:47|42194.41
01:12:48|42194.41
01:12:50|42196.73
01:12:51|42193.72
01:12:51|42192.06
01:12:54|42191.88
01:12:56|42188.06
01:12:57|42188.06
01:12:57|42182.5
01:12:59|42182.49
01:12:59|42182.49
01:13:01|42183.4
01:13:02|42180.01
01:13:03|42181.42
01:13:04|42181.44
01:13:05|42181.42
01:13:06|42181.4
01:13:07|42184.81
01:13:08|42184.81
01:13:09|42184.6
01:13:11|42181.92
01:13:11|42183.42
01:13:13|42182.5
01:13:14|42182.5
01:13:15|42182.49
01:13:16|42193.73
01:13:16|42193.72
01:13:18|42193.72
01:13:19|42193.73
01:13:20|42193.73
01:13:21|42196.71
01:13:22|42196.72
01:13:24|42206.68
01:13:24|42204.94
01:13:25|42206.68
01:13:27|42206.69
01:13:27|42214.45
01:13:28|42216.77
01:13:30|42220.
01:13:31|42220.
01:13:32|42220.
01:13:32|42238.31
01:13:34|42238.31
01:13:35|42228.21
01:13:36|42228.21
01:13:37|42228.21
01:13:37|42220.
01:13:38|42224.12
01:13:39|42224.97
01:13:41|42222.36
01:13:42|42224.8
01:13:43|42219.99
01:13:44|42220.
01:13:44|42222.
01:13:45|42224.77
01:13:46|42224.76
01:13:47|42224.78
01:13:48|42224.77
01:13:51|42222.16
01:13:52|42222.36
01:13:53|42210.22
01:13:54|42209.03
01:13:56|42209.02
01:13:56|42207.45
01:13:58|42207.44
01:13:58|42207.44
01:13:59|42206.86
01:14:00|42203.19
01:14:01|42199.58
01:14:02|42203.18
01:14:03|42200.22
01:14:05|42186.56
01:14:06|42186.55
01:14:07|42186.56
01:14:08|42181.6
01:14:09|42183.3
01:14:10|42183.31
01:14:11|42185.41
01:14:12|42185.41
01:14:13|42185.41
01:14:14|42185.41
01:14:15|42185.41
01:14:16|42185.41
01:14:17|42185.4
01:14:18|42185.41
01:14:19|42185.41
01:14:20|42169.69
01:14:21|42163.81
01:14:22|42162.39
01:14:23|42168.46
01:14:24|42172.
01:14:25|42169.96
01:14:26|42169.98
01:14:27|42169.98
01:14:28|42169.97
01:14:29|42169.98
01:14:30|42169.98
01:14:31|42173.
01:14:32|42174.17
01:14:33|42174.18
01:14:34|42174.18
01:14:35|42174.18
01:14:36|42174.18
01:14:37|42174.18
01:14:38|42174.18
01:14:39|42174.18
01:14:40|42174.18
01:14:41|42174.18
01:14:42|42174.22
01:14:43|42174.18
01:14:44|42174.19
01:14:45|42174.18
01:14:46|42174.18
01:14:47|42174.18
01:14:48|42174.19
01:14:49|42174.22
01:14:50|42174.22
01:14:51|42182.5
01:14:53|42186.56
01:14:54|42186.56
01:14:55|42190.18
01:14:55|42190.18
01:14:57|42190.18
01:14:58|42190.18
01:14:59|42190.18
01:15:00|42186.57
01:15:01|42186.35
01:15:02|42186.57
01:15:02|42186.57
01:15:04|42173.77
01:15:06|42170.
01:15:06|42170.
01:15:07|42170.01
01:15:09|42170.
01:15:09|42173.53
01:15:11|42164.65
01:15:13|42164.65
01:15:13|42155.93
01:15:14|42144.37
01:15:15|42144.36
01:15:16|42149.04
01:15:17|42152.58
01:15:19|42156.13
01:15:19|42150.13
01:15:20|42145.85
01:15:21|42144.
01:15:22|42139.94
01:15:23|42135.44
01:15:24|42135.44
01:15:25|42115.54
01:15:27|42114.83
01:15:28|42112.57
01:15:28|42115.07
01:15:31|42123.51
01:15:31|42124.61
01:15:33|42135.22
01:15:33|42135.21
01:15:34|42131.94
01:15:35|42110.86
01:15:36|42126.11
01:15:37|42122.04
01:15:38|42119.04
01:15:39|42119.81
01:15:40|42123.82
01:15:41|42123.83
01:15:42|42120.71
01:15:43|42123.56
01:15:44|42131.63
01:15:46|42128.74
01:15:46|42131.63
01:15:47|42131.62
01:15:50|42124.8
01:15:50|42130.44
01:15:52|42133.02
01:15:54|42123.86
01:15:54|42122.01
01:15:56|42122.
01:15:57|42122.01
01:15:58|42122.25
01:15:59|42120.72
01:16:00|42122.
01:16:01|42122.
01:16:02|42122.01
01:16:04|42120.73
01:16:05|42120.78
01:16:06|42115.54
01:16:07|42111.12
01:16:07|42111.12
01:16:09|42111.12
01:16:10|42111.12
01:16:10|42111.11
01:16:12|42111.12
01:16:13|42111.12
01:16:14|42111.12
01:16:15|42111.11
01:16:16|42104.97
01:16:17|42102.23
01:16:18|42102.23
01:16:19|42102.24
01:16:20|42111.12
01:16:21|42111.11
01:16:22|42119.99
01:16:23|42112.11
01:16:24|42112.12
01:16:25|42112.11
01:16:26|42112.11
01:16:27|42112.11
01:16:28|42112.11
01:16:29|42109.74
01:16:30|42109.75
01:16:31|42112.61
01:16:32|42110.62
01:16:33|42104.4
01:16:34|42110.62
01:16:36|42110.61
01:16:37|42112.61
01:16:37|42122.19
01:16:39|42117.96
01:16:40|42112.43
01:16:40|42116.33
01:16:42|42116.33
01:16:43|42116.33
01:16:44|42100.
01:16:44|42100.
01:16:46|42100.01
01:16:46|42100.
01:16:47|42094.01
01:16:48|42094.01
01:16:50|42087.41
01:16:51|42087.41
01:16:51|42097.33
01:16:54|42089.89
01:16:55|42081.77
01:16:56|42084.65
01:16:57|42082.04
01:16:58|42082.04
01:16:59|42080.
01:17:00|42080.
01:17:01|42095.22
01:17:02|42080.35
01:17:03|42083.28
01:17:05|42086.02
01:17:06|42086.01
01:17:07|42086.02
01:17:07|42086.01
01:17:08|42092.99
01:17:09|42092.98
01:17:11|42092.99
01:17:11|42092.98
01:17:13|42067.94
01:17:14|42082.88
01:17:15|42078.67
01:17:16|42076.56
01:17:17|42076.56
01:17:17|42076.56
01:17:19|42076.56
01:17:19|42082.87
01:17:20|42076.6
01:17:22|42073.83
01:17:23|42077.89
01:17:23|42082.09
01:17:25|42081.78
01:17:26|42080.34
01:17:27|42080.34
01:17:28|42080.34
01:17:29|42080.34
01:17:29|42080.34
01:17:31|42080.34
01:17:31|42080.34
01:17:32|42080.34
01:17:33|42079.97
01:17:35|42079.97
01:17:36|42079.16
01:17:36|42086.65
01:17:38|42089.38
01:17:39|42086.02
01:17:40|42086.02
01:17:40|42090.85
01:17:42|42090.84
01:17:43|42090.86
01:17:44|42090.85
01:17:44|42090.86
01:17:46|42090.86
01:17:47|42090.86
01:17:48|42090.86
01:17:48|42093.91
01:17:49|42093.91
01:17:51|42093.91
01:17:52|42093.7
01:17:53|42089.01
01:17:55|42090.72
01:17:57|42086.01
01:17:57|42080.44
01:17:59|42088.58
01:18:01|42098.15
01:18:03|42097.27
01:18:04|42095.02
01:18:04|42095.01
01:18:06|42095.01
01:18:07|42095.02
01:18:08|42095.01
01:18:08|42091.76
01:18:10|42092.62
01:18:11|42087.51
01:18:12|42085.05
01:18:13|42085.05
01:18:14|42080.44
01:18:14|42080.35
01:18:16|42080.35
01:18:16|42066.72
01:18:18|42064.75
01:18:19|42066.64
01:18:20|42062.13
01:18:21|42062.11
01:18:22|42062.11
01:18:23|42062.12
01:18:24|42052.24
01:18:25|42050.49
01:18:26|42052.33
01:18:27|42052.33
01:18:28|42047.02
01:18:29|42049.65
01:18:30|42047.54
01:18:31|42049.65
01:18:32|42050.1
01:18:33|42050.1
01:18:34|42050.29
01:18:35|42049.89
01:18:36|42042.76
01:18:37|42044.34
01:18:38|42045.23
01:18:39|42047.97
01:18:40|42050.5
01:18:41|42052.51
01:18:42|42052.51
01:18:43|42052.51
01:18:44|42052.51
01:18:45|42052.51
01:18:46|42050.11
01:18:47|42050.12
01:18:48|42050.12
01:18:49|42044.35
01:18:50|42052.23
01:18:51|42052.22
01:18:52|42047.65
01:18:53|42044.35
01:18:54|42053.48
01:18:56|42055.04
01:18:58|42053.48
01:19:00|42053.48
01:19:00|42055.05
01:19:01|42055.05
01:19:03|42055.05
01:19:03|42052.01
01:19:05|42042.2
01:19:06|42041.85
01:19:07|42051.18
01:19:07|42051.18
01:19:08|42051.17
01:19:10|42051.17
01:19:11|42046.88
01:19:12|42050.39
01:19:13|42051.17
01:19:14|42062.11
01:19:15|42062.12
01:19:15|42062.11
01:19:16|42062.12
01:19:17|42062.12
01:19:18|42062.54
01:19:20|42060.49
01:19:20|42063.96
01:19:22|42063.97
01:19:22|42063.97
01:19:23|42063.97
01:19:25|42062.56
01:19:25|42062.55
01:19:26|42060.48
01:19:27|42048.24
01:19:28|42048.45
01:19:29|42048.45
01:19:30|42060.31
01:19:32|42060.31
01:19:33|42049.46
01:19:33|42051.42
01:19:34|42051.42
01:19:35|42048.49
01:19:36|42051.42
01:19:37|42051.42
01:19:39|42051.42
01:19:39|42051.42
01:19:40|42051.42
01:19:41|42059.46
01:19:42|42059.47
01:19:43|42052.1
01:19:44|42056.51
01:19:45|42056.51
01:19:46|42059.46
01:19:47|42056.52
01:19:48|42056.52
01:19:49|42056.52
01:19:50|42053.84
01:19:51|42056.52
01:19:52|42056.52
01:19:53|42056.52
01:19:54|42056.52
01:19:57|42056.51
01:19:58|42063.96
01:19:59|42064.3
01:20:00|42064.31
01:20:01|42073.2
01:20:02|42073.23
01:20:03|42076.99
01:20:04|42077.
01:20:05|42073.43
01:20:07|42073.44
01:20:08|42073.25
01:20:08|42060.54
01:20:09|42056.53
01:20:11|42056.52
01:20:11|42056.52
01:20:12|42044.36
01:20:14|42044.36
01:20:14|42044.36
01:20:15|42044.36
01:20:17|42041.87
01:20:17|42041.87
01:20:18|42041.86
01:20:19|42038.88
01:20:20|42039.1
01:20:22|42044.59
01:20:23|42044.59
01:20:23|42041.69
01:20:24|42041.69
01:20:25|42041.69
01:20:27|42041.68
01:20:27|42039.9
01:20:28|42039.9
01:20:29|42039.91
01:20:30|42039.91
01:20:31|42050.49
01:20:32|42049.98
01:20:34|42049.98
01:20:34|42049.98
01:20:35|42050.
01:20:37|42045.15
01:20:37|42036.97
01:20:38|42039.07
01:20:40|42045.96
01:20:40|42045.96
01:20:41|42047.8
01:20:42|42045.43
01:20:44|42045.44
01:20:44|42039.35
01:20:45|42039.35
01:20:46|42039.35
01:20:47|42036.96
01:20:48|42039.84
01:20:49|42039.85
01:20:50|42040.81
01:20:51|42040.81
01:20:52|42040.8
01:20:53|42042.56
01:20:54|42042.56
01:20:56|42042.56
01:20:58|42040.15
01:20:58|42038.22
01:21:00|42038.23
01:21:01|42038.22
01:21:02|42038.23
01:21:03|42044.99
01:21:04|42044.14
01:21:05|42044.14
01:21:06|42044.07
01:21:07|42044.08
01:21:08|42044.07
01:21:09|42044.07
01:21:10|42044.07
01:21:11|42044.08
01:21:12|42044.07
01:21:13|42044.07
01:21:14|42043.22
01:21:15|42043.23
01:21:16|42043.23
01:21:17|42043.22
01:21:18|42043.22
01:21:19|42043.22
01:21:20|42043.23
01:21:21|42042.51
01:21:22|42042.51
01:21:23|42042.5
01:21:24|42042.51
01:21:25|42042.5
01:21:26|42042.5
01:21:27|42032.39
01:21:28|42032.38
01:21:29|42032.39
01:21:30|42032.38
01:21:31|42032.38
01:21:32|42032.39
01:21:33|42030.66
01:21:34|42030.67
01:21:35|42028.17
01:21:36|42028.18
01:21:37|42028.18
01:21:38|42028.18
01:21:39|42026.
01:21:40|42028.11
01:21:41|42028.18
01:21:42|42028.18
01:21:43|42029.92
01:21:44|42029.93
01:21:45|42029.92
01:21:46|42029.92
01:21:47|42029.92
01:21:48|42028.4
01:21:49|42028.4
01:21:50|42028.4
01:21:51|42028.41
01:21:52|42028.4
01:21:53|42028.39
01:21:54|42028.39
01:21:55|42028.41
01:21:56|42029.88
01:21:57|42029.88
01:21:58|42029.89
01:22:00|42029.59
01:22:01|42026.22
01:22:02|42025.99
01:22:04|42026.
01:22:05|42026.
01:22:06|42026.
01:22:06|42025.99
01:22:07|42025.99
01:22:09|42025.99
01:22:09|42025.99
01:22:10|42026.
01:22:11|42025.99
01:22:12|42026.
01:22:14|42025.99
01:22:14|42019.95
01:22:15|42018.77
01:22:16|42018.77
01:22:18|42018.78
01:22:19|42018.77
01:22:20|42018.57
01:22:21|42018.07
01:22:22|42018.07
01:22:23|42018.06
01:22:23|42018.06
01:22:24|42018.07
01:22:25|42025.98
01:22:27|42025.98
01:22:27|42017.28
01:22:28|42015.76
01:22:29|42015.77
01:22:31|42015.76
01:22:31|42015.76
01:22:32|42015.76
01:22:35|42016.52
01:22:35|42016.51
01:22:36|42016.51
01:22:37|42018.99
01:22:38|42018.99
01:22:39|42011.12
01:22:40|42011.11
01:22:41|42011.11
01:22:42|42009.36
01:22:43|42009.36
01:22:44|42009.37
01:22:45|42008.82
01:22:46|42018.72
01:22:47|42018.73
01:22:48|42018.72
01:22:49|42018.72
01:22:50|42018.73
01:22:51|42020.
01:22:52|42020.
01:22:53|42020.
01:22:54|42020.45
01:22:55|42020.45
01:22:56|42020.45
01:22:57|42028.17
01:22:59|42028.17
01:23:01|42028.17
01:23:03|42028.17
01:23:04|42028.17
01:23:05|42028.17
01:23:06|42028.18
01:23:07|42028.18
01:23:07|42028.18
01:23:08|42028.18
01:23:10|42028.18
01:23:11|42028.4
01:23:12|42043.22
01:23:13|42043.84
01:23:14|42045.39
01:23:15|42045.4
01:23:16|42045.42
01:23:17|42045.41
01:23:17|42045.41
01:23:19|42045.42
01:23:19|42045.42
01:23:20|42045.42
01:23:21|42045.41
01:23:23|42045.41
01:23:23|42045.41
01:23:24|42045.41
01:23:26|42045.41
01:23:27|42045.42
01:23:28|42045.41
01:23:28|42045.42
01:23:30|42045.42
01:23:31|42045.42
01:23:31|42045.42
01:23:33|42045.42
01:23:34|42045.42
01:23:35|42047.78
01:23:36|42047.79
01:23:37|42047.79
01:23:38|42047.78
01:23:39|42056.01
01:23:39|42056.02
01:23:41|42056.02
01:23:42|42056.02
01:23:42|42056.02
01:23:44|42056.02
01:23:44|42056.02
01:23:46|42056.02
01:23:47|42056.02
01:23:49|42056.02
01:23:49|42056.02
01:23:50|42056.02
01:23:51|42056.01
01:23:52|42057.42
01:23:53|42057.41
01:23:55|42057.41
01:23:55|42054.67
01:23:56|42054.66
01:23:57|42057.77
01:23:58|42058.3
01:24:01|42058.3
01:24:02|42058.09
01:24:04|42058.09
01:24:05|42058.08
01:24:06|42059.3
01:24:07|42059.3
01:24:08|42059.3
01:24:09|42059.3
01:24:11|42059.31
01:24:12|42059.31
01:24:12|42059.31
01:24:14|42059.31
01:24:14|42059.3
01:24:15|42059.3
01:24:17|42050.31
01:24:17|42050.31
01:24:18|42050.31
01:24:19|42050.31
01:24:21|42050.31
01:24:22|42050.3
01:24:22|42050.3
01:24:23|42004.95
01:24:24|42012.99
01:24:25|42002.43
01:24:26|42002.42
01:24:28|41993.09
01:24:28|41993.09
01:24:29|41993.09
01:24:31|41990.61
01:24:31|42001.75
01:24:32|41997.46
01:24:33|41998.89
01:24:34|41997.26
01:24:35|41997.26
01:24:37|41997.26
01:24:37|41997.26
01:24:39|41997.25
01:24:39|41997.25
01:24:40|41997.25
01:24:41|41997.26
01:24:43|41997.26
01:24:43|41997.25
01:24:45|41997.26
01:24:46|41997.26
01:24:47|41997.25
01:24:47|41997.26
01:24:49|41997.26
01:24:49|41997.26
01:24:51|41997.25
01:24:52|41997.26
01:24:52|41997.26
01:24:53|41997.26
01:24:54|41997.25
01:24:56|42001.84
01:24:57|42007.01
01:24:58|42009.32
01:24:59|42005.36
01:25:00|42006.73
01:25:02|42008.34
01:25:03|42008.33
01:25:05|42008.33
01:25:05|42008.33
01:25:07|42008.34
01:25:08|42008.33
01:25:09|42008.33
01:25:09|42008.33
01:25:10|42003.92
01:25:11|42003.93
01:25:13|42003.93
01:25:13|42003.92
01:25:14|42000.02
01:25:16|42000.02
01:25:16|42000.01
01:25:18|42000.02
01:25:18|42000.01
01:25:19|42000.01
01:25:20|42000.01
01:25:21|42000.
01:25:23|41997.52
01:25:23|42003.56
01:25:25|41997.82
01:25:25|41997.82
01:25:26|41997.81
01:25:27|41990.51
01:25:28|41987.39
01:25:29|41986.02
01:25:30|41980.01
01:25:31|41982.61
01:25:32|41982.61
01:25:33|41980.22
01:25:34|41973.72
01:25:35|41973.71
01:25:36|41973.7
01:25:37|41973.7
01:25:38|41973.71
01:25:39|41973.71
01:25:41|41973.71
01:25:41|41973.71
01:25:42|41973.71
01:25:43|41980.
01:25:44|41980.01
01:25:45|41980.01
01:25:46|41984.06
01:25:47|41984.06
01:25:48|41989.2
01:25:49|41985.16
01:25:51|41980.01
01:25:51|41980.
01:25:52|41980.01
01:25:53|41980.01
01:25:54|41980.01
01:25:56|41980.01
01:25:57|41980.01
01:25:57|41980.
01:25:59|41980.
01:25:59|41980.01
01:26:00|41981.76
01:26:03|41987.99
01:26:04|41994.58
01:26:04|41996.24
01:26:06|41996.24
01:26:07|41996.24
01:26:08|41996.23
01:26:08|41996.26
01:26:09|41996.26
01:26:11|41996.25
01:26:12|41997.17
01:26:13|41996.25
01:26:13|41996.25
01:26:15|41996.25
01:26:15|41992.73
01:26:17|41989.99
01:26:18|41991.41
01:26:19|41994.42
01:26:20|41994.42
01:26:20|41994.42
01:26:22|41997.13
01:26:23|42000.
01:26:24|41999.99
01:26:25|42000.
01:26:26|42000.
01:26:27|42000.
01:26:28|41999.99
01:26:29|42000.
01:26:29|42000.
01:26:31|42000.
01:26:32|42000.
01:26:33|42000.
01:26:34|41999.98
01:26:35|41999.98
01:26:36|41999.98
01:26:37|41999.98
01:26:37|41997.51
01:26:39|41997.51
01:26:40|41997.52
01:26:41|41997.51
01:26:42|41997.51
01:26:43|41997.51
01:26:44|41997.5
01:26:45|41997.51
01:26:45|41997.5
01:26:47|41997.51
01:26:48|41997.51
01:26:48|41981.87
01:26:50|41981.86
01:26:51|41981.86
01:26:52|41981.87
01:26:53|41985.96
01:26:53|41983.71
01:26:54|41977.83
01:26:55|41979.56
01:26:57|41979.56
01:26:58|41979.56
01:26:59|41972.27
01:27:00|41966.77
01:27:01|41966.77
01:27:02|41970.57
01:27:04|41972.42
01:27:06|41972.42
01:27:07|41969.94
01:27:07|41969.94
01:27:09|41974.09
01:27:10|41974.1
01:27:10|41974.1
01:27:12|41974.09
01:27:13|41974.09
01:27:14|41973.88
01:27:15|41973.88
01:27:16|41969.94
01:27:16|41969.93
01:27:18|41971.97
01:27:19|41971.98
01:27:20|41969.96
01:27:21|41969.96
01:27:21|41965.32
01:27:23|41963.48
01:27:25|41940.78
01:27:25|41938.62
01:27:26|41944.76
01:27:27|41944.76
01:27:28|41941.77
01:27:29|41941.21
01:27:30|41941.2
01:27:32|41949.99
01:27:32|41949.99
01:27:33|41949.99
01:27:34|41949.99
01:27:35|41955.05
01:27:37|41956.98
01:27:37|41956.97
01:27:38|41956.98
01:27:39|41956.77
01:27:40|41956.77
01:27:41|41963.48
01:27:42|41967.84
01:27:43|41969.92
01:27:44|41969.92
01:27:45|41969.92
01:27:46|41969.95
01:27:47|41969.94
01:27:48|41969.94
01:27:49|41969.95
01:27:50|41969.95
01:27:52|41969.95
01:27:52|41969.97
01:27:54|41969.97
01:27:55|41973.87
01:27:55|41973.88
01:27:57|41970.14
01:27:57|41970.17
01:27:59|41970.17
01:27:59|41973.68
01:28:00|41974.36
01:28:02|41974.36
01:28:02|41969.95
01:28:05|41969.95
01:28:05|41964.51
01:28:07|41966.51
01:28:08|41966.52
01:28:08|41966.51
01:28:09|41966.51
01:28:11|41966.51
01:28:12|41966.52
01:28:13|41966.51
01:28:14|41966.51
01:28:15|41966.52
01:28:17|41966.51
01:28:18|41966.51
01:28:19|41976.66
01:28:20|41967.39
01:28:21|41968.95
01:28:22|41971.71
01:28:22|41967.4
01:28:24|41967.4
01:28:25|41967.39
01:28:26|41967.4
01:28:27|41967.39
01:28:28|41967.39
01:28:29|41967.39
01:28:30|41967.39
01:28:31|41967.4
01:28:32|41968.01
01:28:33|41968.
01:28:34|41950.
01:28:35|41961.76
01:28:36|41961.77
01:28:36|41970.37
01:28:38|41971.7
01:28:39|41970.45
01:28:40|41970.45
01:28:41|41976.44
01:28:42|41979.93
01:28:42|41976.
01:28:44|41976.
01:28:44|41975.19
01:28:46|41975.19
01:28:46|41975.19
01:28:48|41975.18
01:28:49|41975.19
01:28:50|41983.08
01:28:50|41983.08
01:28:51|41983.08
01:28:52|41983.07
01:28:54|41983.07
01:28:54|41983.07
01:28:56|41983.07
01:28:57|41983.08
01:28:58|41983.07
01:28:59|41983.08
01:28:59|41983.13
01:29:01|41983.72
01:29:02|41983.72
01:29:03|41985.15
01:29:03|41985.15
01:29:06|41983.08
01:29:07|41983.09
01:29:08|41983.08
01:29:08|41983.08
01:29:10|41983.09
01:29:12|41983.09
01:29:13|41983.08
01:29:13|41983.08
01:29:15|41983.09
01:29:15|41986.99
01:29:16|41986.99
01:29:17|41986.98
01:29:19|41984.5
01:29:19|41979.82
01:29:20|41983.08
01:29:22|41992.98
01:29:22|41992.99
01:29:24|41992.99
01:29:24|41992.99
01:29:25|41996.21
01:29:28|41996.22
01:29:28|41996.21
01:29:29|41996.21
01:29:31|41996.21
01:29:31|41996.21
01:29:32|41996.22
01:29:33|41996.21
01:29:34|41996.21
01:29:36|41996.22
01:29:36|41998.16
01:29:37|41998.18
01:29:38|41998.18
01:29:40|42006.34
01:29:40|42006.7
01:29:41|42008.33
01:29:42|42008.33
01:29:44|42008.32
01:29:44|42008.33
01:29:46|42009.37
01:29:47|42009.16
01:29:47|42009.16
01:29:48|42009.15
01:29:50|42003.08
01:29:50|42003.09
01:29:51|42003.08
01:29:52|42003.09
01:29:53|42003.08
01:29:54|42003.09
01:29:55|42003.08
01:29:56|42003.09
01:29:57|42003.09
01:29:59|42005.03
01:30:00|42005.03
01:30:01|42005.04
01:30:02|42009.38
01:30:03|42026.3
01:30:04|42028.31
01:30:06|42028.31
01:30:08|42026.31
01:30:10|42025.95
01:30:10|42025.95
01:30:12|42025.94
01:30:13|42027.89
01:30:14|42027.9
01:30:16|42027.9
01:30:17|42027.89
01:30:17|42015.53
01:30:18|42016.19
01:30:20|42009.38
01:30:21|42019.27
01:30:21|42019.54
01:30:23|42025.94
01:30:24|42024.8
01:30:25|42024.59
01:30:25|42020.12
01:30:26|42019.54
01:30:27|42019.32
01:30:29|42019.33
01:30:29|42019.33
01:30:30|42019.33
01:30:31|42019.33
01:30:32|42019.08
01:30:34|42019.15
01:30:34|42019.15
01:30:35|42019.14
01:30:36|42011.7
01:30:37|42009.38
01:30:38|42005.89
01:30:39|42005.89
01:30:40|42005.89
01:30:41|42005.89
01:30:42|42005.89
01:30:43|42009.37
01:30:44|42006.35
01:30:45|41998.18
01:30:46|41998.19
01:30:47|41993.
01:30:48|41991.07
01:30:49|41987.8
01:30:50|41989.96
01:30:51|41989.96
01:30:52|41992.01
01:30:53|41985.09
01:30:54|41994.38
01:30:55|41991.07
01:30:56|41991.06
01:30:57|41991.07
01:30:59|41991.06
01:30:59|41991.06
01:31:00|41991.06
01:31:01|41991.06
01:31:03|41991.06
01:31:03|41991.07
01:31:04|41991.
01:31:06|41991.
01:31:08|41991.01
01:31:09|41986.88
01:31:10|41980.85
01:31:11|41976.49
01:31:11|41976.49
01:31:13|41976.28
01:31:14|41976.
01:31:14|41976.
01:31:16|41976.
01:31:17|41976.
01:31:18|41976.01
01:31:18|41976.
01:31:21|41973.91
01:31:21|41973.92
01:31:23|41973.92
01:31:23|41973.92
01:31:25|41973.
01:31:26|41966.65
01:31:26|41965.7
01:31:28|41958.47
01:31:28|41957.77
01:31:30|41954.56
01:31:31|41950.62
01:31:32|41954.23
01:31:33|41954.24
01:31:33|41956.65
01:31:35|41956.65
01:31:36|41956.65
01:31:37|41956.66
01:31:38|41962.18
01:31:38|41957.54
01:31:40|41957.54
01:31:41|41957.54
01:31:43|41957.54
01:31:44|41954.94
01:31:44|41954.94
01:31:45|41954.94
01:31:47|41954.84
01:31:48|41954.84
01:31:48|41954.84
01:31:50|41954.85
01:31:50|41954.84
01:31:51|41954.85
01:31:52|41957.55
01:31:54|41965.69
01:31:55|41971.44
01:31:57|41971.44
01:31:57|41971.45
01:31:58|41971.45
01:31:59|41971.44
01:32:00|41971.44
01:32:01|41971.45
01:32:02|41971.45
01:32:03|41967.79
01:32:04|41967.8
01:32:05|41967.79
01:32:06|41967.82
01:32:08|41973.91
01:32:10|41985.
01:32:11|41988.69
01:32:12|41988.69
01:32:13|41988.69
01:32:15|41988.69
01:32:16|41988.7
01:32:17|41988.69
01:32:18|41988.74
01:32:19|41993.97
01:32:20|41993.97
01:32:21|41993.41
01:32:22|41999.72
01:32:23|41999.71
01:32:24|41999.72
01:32:25|41999.72
01:32:26|41999.72
01:32:27|41999.72
01:32:28|41999.71
01:32:29|41999.71
01:32:30|41999.72
01:32:31|41999.99
01:32:32|41999.71
01:32:33|41999.72
01:32:34|41999.72
01:32:35|41994.76
01:32:36|41989.78
01:32:37|41988.13
01:32:39|41987.91
01:32:39|41987.91
01:32:40|41987.9
01:32:41|41997.83
01:32:42|41997.83
01:32:43|41998.4
01:32:44|41998.4
01:32:45|41998.4
01:32:46|41992.89
01:32:47|41992.89
01:32:48|41992.89
01:32:49|41998.09
01:32:50|41992.37
01:32:51|41992.37
01:32:52|41987.92
01:32:53|41984.07
01:32:54|41982.08
01:32:55|41981.87
01:32:56|41981.87
01:32:57|41979.63
01:32:58|41979.63
01:32:59|41980.88
01:33:00|41981.59
01:33:01|41990.65
01:33:02|41990.64
01:33:03|41990.65
01:33:04|41990.65
01:33:05|41990.43
01:33:06|41990.44
01:33:07|41997.71
01:33:09|41997.71
01:33:10|41998.82
01:33:11|41999.67
01:33:13|41999.67
01:33:13|41999.71
01:33:15|41999.7
01:33:15|41998.03
01:33:16|41996.12
01:33:17|41998.6
01:33:18|41999.16
01:33:19|42000.
01:33:20|42000.
01:33:21|41994.32
01:33:23|41994.32
01:33:23|41994.32
01:33:24|41996.65
01:33:25|41995.
01:33:27|41994.32
01:33:27|41994.11
01:33:28|41994.11
01:33:29|42014.74
01:33:31|42016.
01:33:32|42012.68
01:33:33|42005.02
01:33:33|42009.97
01:33:34|42009.97
01:33:35|42009.97
01:33:36|42009.97
01:33:37|42009.97
01:33:39|42003.56
01:33:39|42000.
01:33:41|41996.55
01:33:41|42000.
01:33:43|42006.07
01:33:43|42006.11
01:33:44|42006.25
01:33:45|42006.24
01:33:46|42006.25
01:33:47|42006.25
01:33:48|42006.24
01:33:49|42006.25
01:33:50|42006.25
01:33:51|42006.24
01:33:53|42006.24
01:33:54|42006.24
01:33:54|42011.57
01:33:55|42011.58
01:33:57|42011.57
01:33:58|42011.57
01:33:59|42011.37
01:34:00|42007.1
01:34:01|42007.09
01:34:02|42007.09
01:34:03|42007.09
01:34:04|42007.09
01:34:05|42007.1
01:34:06|42011.56
01:34:07|42011.56
01:34:08|42011.57
01:34:09|42011.58
01:34:11|42011.62
01:34:11|42011.62
01:34:13|42013.69
01:34:15|42013.7
01:34:15|42013.69
01:34:17|42013.7
01:34:17|42013.7
01:34:19|42013.69
01:34:19|42011.36
01:34:21|42008.22
01:34:22|42008.21
01:34:23|42008.21
01:34:25|42000.
01:34:25|42000.01
01:34:26|41995.25
01:34:27|41993.15
01:34:28|41995.19
01:34:29|42000.76
01:34:30|42000.77
01:34:31|42000.77
01:34:32|42000.76
01:34:33|41996.19
01:34:34|41991.34
01:34:35|41988.01
01:34:36|41987.9
01:34:37|41982.34
01:34:38|41982.34
01:34:39|41982.34
01:34:40|41982.33
01:34:41|41982.34
01:34:42|41973.29
01:34:43|41970.78
01:34:44|41967.8
01:34:45|41964.01
01:34:46|41964.01
01:34:47|41963.29
01:34:48|41963.29
01:34:49|41963.3
01:34:50|41967.34
01:34:51|41967.79
01:34:52|41970.3
01:34:53|41970.29
01:34:54|41969.51
01:34:55|41969.51
01:34:56|41969.51
01:34:57|41967.41
01:34:58|41967.4
01:34:59|41967.41
01:35:00|41971.71
01:35:01|41972.36
01:35:02|41971.51
01:35:03|41974.82
01:35:04|41977.26
01:35:05|41972.
01:35:06|41972.
01:35:07|41972.
01:35:08|41972.
01:35:09|41969.
01:35:11|41969.01
01:35:13|41969.
01:35:14|41969.
01:35:15|41969.
01:35:16|41969.
01:35:16|41972.2
01:35:18|41970.27
01:35:18|41970.28
01:35:21|41970.27
01:35:22|41949.99
01:35:22|41950.
01:35:23|41947.51
01:35:25|41947.51
01:35:25|41947.51
01:35:27|41947.51
01:35:27|41968.94
01:35:28|41968.95
01:35:29|41968.95
01:35:31|41966.14
01:35:31|41966.14
01:35:32|41957.05
01:35:33|41950.
01:35:35|41950.
01:35:36|41955.39
01:35:36|41955.38
01:35:37|41953.01
01:35:38|41953.01
01:35:39|41953.
01:35:40|41953.01
01:35:41|41958.9
01:35:43|41956.9
01:35:44|41949.32
01:35:44|41949.31
01:35:45|41947.51
01:35:46|41950.8
01:35:47|41950.8
01:35:48|41957.71
01:35:49|41961.23
01:35:50|41963.28
01:35:51|41963.28
01:35:52|41963.27
01:35:53|41963.27
01:35:55|41958.67
01:35:56|41957.5
01:35:57|41957.5
01:35:57|41952.38
01:35:58|41952.37
01:35:59|41952.37
01:36:00|41952.37
01:36:01|41952.37
01:36:02|41952.38
01:36:03|41960.
01:36:04|41959.99
01:36:05|41959.99
01:36:06|41960.2
01:36:07|41960.2
01:36:08|41960.2
01:36:10|41960.2
01:36:10|41960.2
01:36:13|41960.2
01:36:13|41952.38
01:36:15|41955.74
01:36:16|41955.75
01:36:17|41955.75
01:36:19|41959.92
01:36:19|41959.91
01:36:20|41959.91
01:36:21|41959.92
01:36:22|41960.13
01:36:23|41960.13
01:36:24|41960.12
01:36:25|41960.12
01:36:26|41960.12
01:36:27|41960.12
01:36:28|41960.12
01:36:29|41960.13
01:36:30|41956.92
01:36:31|41956.71
01:36:33|41956.72
01:36:33|41956.71
01:36:34|41956.71
01:36:35|41953.04
01:36:37|41951.01
01:36:37|41951.
01:36:39|41951.
01:36:39|41951.01
01:36:40|41951.
01:36:41|41951.
01:36:43|41951.01
01:36:44|41959.68
01:36:45|41959.68
01:36:46|41959.68
01:36:47|41959.68
01:36:48|41959.47
01:36:49|41956.93
01:36:50|41955.44
01:36:51|41955.45
01:36:52|41955.45
01:36:53|41955.44
01:36:54|41955.45
01:36:55|41955.45
01:36:56|41959.68
01:36:57|41963.87
01:36:58|41963.85
01:36:59|41963.86
01:37:00|41963.86
01:37:01|41963.86
01:37:02|41963.86
01:37:03|41963.86
01:37:04|41963.85
01:37:05|41963.86
01:37:06|41955.45
01:37:07|41955.44
01:37:08|41952.13
01:37:09|41951.
01:37:10|41951.
01:37:11|41951.
01:37:12|41944.16
01:37:13|41945.03
01:37:15|41945.03
01:37:16|41945.03
01:37:18|41945.03
01:37:18|41945.04
01:37:20|41945.03
01:37:21|41943.95
01:37:21|41943.94
01:37:22|41943.94
01:37:24|41943.94
01:37:24|41943.94
01:37:27|41943.95
01:37:28|41943.94
01:37:29|41934.26
01:37:30|41934.26
01:37:31|41934.02
01:37:32|41934.03
01:37:33|41934.07
01:37:34|41943.91
01:37:35|41943.91
01:37:36|41939.2
01:37:37|41950.57
01:37:38|41955.22
01:37:39|41955.23
01:37:40|41955.43
01:37:41|41955.43
01:37:42|41955.44
01:37:43|41955.44
01:37:44|41955.43
01:37:45|41955.44
01:37:46|41955.43
01:37:47|41962.73
01:37:48|41967.21
01:37:49|41967.22
01:37:50|41967.24
01:37:51|41967.25
01:37:52|41967.25
01:37:53|41967.26
01:37:54|41967.26
01:37:55|41967.26
01:37:56|41967.25
01:37:57|41967.26
01:37:58|41967.26
01:37:59|41967.26
01:38:00|41967.26
01:38:01|41967.26
01:38:02|41967.26
01:38:03|41967.26
01:38:05|41965.15
01:38:06|41960.02
01:38:06|41957.92
01:38:07|41957.92
01:38:09|41957.92
01:38:10|41959.99
01:38:11|41959.99
01:38:11|41960.23
01:38:12|41962.82
01:38:15|41963.02
01:38:16|41963.02
01:38:17|41963.03
01:38:19|41963.03
01:38:20|41963.03
01:38:21|41963.04
01:38:22|41963.04
01:38:24|41963.05
01:38:26|41963.05
01:38:26|41963.05
01:38:27|41963.04
01:38:28|41954.6
01:38:29|41954.6
01:38:30|41958.19
01:38:31|41960.01
01:38:33|41960.01
01:38:33|41960.02
01:38:34|41961.34
01:38:35|41961.33
01:38:36|41961.33
01:38:37|41961.34
01:38:38|41961.33
01:38:39|41961.33
01:38:40|41961.33
01:38:41|41963.
01:38:42|41963.01
01:38:43|41963.01
01:38:44|41963.
01:38:45|41963.01
01:38:46|41963.05
01:38:47|41964.49
01:38:48|41964.49
01:38:49|41966.72
01:38:50|41967.21
01:38:51|41967.24
01:38:52|41967.21
01:38:53|41964.47
01:38:54|41964.48
01:38:55|41964.26
01:38:56|41957.34
01:38:57|41955.
01:38:58|41954.79
01:38:59|41954.8
01:39:00|41952.55
01:39:01|41952.56
01:39:02|41952.56
01:39:03|41959.16
01:39:05|41961.05
01:39:06|41961.06
01:39:07|41960.94
01:39:08|41955.42
01:39:09|41955.41
01:39:10|41955.42
01:39:11|41955.42
01:39:12|41955.41
01:39:13|41962.38
01:39:14|41963.01
01:39:15|41963.
01:39:16|41966.15
01:39:18|41967.21
01:39:20|41967.21
01:39:21|41966.16
01:39:21|41966.16
01:39:23|41966.15
01:39:24|41966.15
01:39:24|41966.15
01:39:26|41966.16
01:39:27|41963.02
01:39:28|41963.01
01:39:28|41963.02
01:39:29|41963.02
01:39:31|41963.01
01:39:31|41963.02
01:39:32|41963.02
01:39:34|41963.01
01:39:36|41963.02
01:39:36|41970.
01:39:37|41970.
01:39:38|41970.
01:39:39|41971.24
01:39:41|41976.64
01:39:41|41983.26
01:39:42|41983.66
01:39:43|41983.67
01:39:44|41983.66
01:39:45|41979.93
01:39:46|41979.93
01:39:47|41979.43
01:39:49|41979.42
01:39:49|41979.43
01:39:50|41979.43
01:39:52|41979.42
01:39:52|41975.92
01:39:53|41979.43
01:39:54|41983.18
01:39:55|41983.18
01:39:56|41983.19
01:39:57|41983.18
01:39:58|41983.18
01:39:59|41983.19
01:40:00|41983.67
01:40:01|41983.67
01:40:02|41983.67
01:40:03|41988.
01:40:04|41988.04
01:40:05|41988.08
01:40:06|41991.34
01:40:08|41991.33
01:40:08|41992.44
01:40:10|42000.
01:40:11|42000.
01:40:11|41999.99
01:40:13|41999.99
01:40:13|41999.99
01:40:15|42005.12
01:40:17|42008.19
01:40:18|42008.19
01:40:20|42017.17
01:40:21|42018.
01:40:22|42023.58
01:40:23|42023.57
01:40:24|42023.58
01:40:25|42023.6
01:40:26|42023.59
01:40:27|42023.6
01:40:28|42023.6
01:40:29|42024.8
01:40:30|42026.91
01:40:31|42029.
01:40:32|42029.01
01:40:33|42029.
01:40:34|42029.
01:40:35|42029.01
01:40:36|42029.01
01:40:37|42029.99
01:40:38|42029.99
01:40:39|42032.99
01:40:40|42033.
01:40:41|42024.45
01:40:42|42023.6
01:40:43|42023.61
01:40:44|42025.35
01:40:45|42025.35
01:40:46|42025.34
01:40:47|42025.34
01:40:48|42024.11
01:40:49|42025.11
01:40:50|42025.12
01:40:51|42024.01
01:40:52|42024.
01:40:53|42024.01
01:40:54|42024.
01:40:55|42008.2
01:40:57|42011.38
01:40:58|42011.39
01:40:59|42011.38
01:41:00|42015.67
01:41:01|42014.75
01:41:02|42013.78
01:41:03|42009.66
01:41:03|42011.38
01:41:04|42011.37
01:41:06|42011.38
01:41:07|42011.38
01:41:08|42011.37
01:41:08|42008.89
01:41:10|42008.89
01:41:10|42008.89
01:41:11|42008.89
01:41:12|42008.88
01:41:14|42008.88
01:41:14|42008.89
01:41:16|42008.89
01:41:17|42008.89
01:41:19|42000.01
01:41:20|42000.01
01:41:21|42003.12
01:41:23|42003.12
01:41:23|42003.12
01:41:25|42000.63
01:41:26|41994.66
01:41:27|41994.45
01:41:28|41994.46
01:41:29|41991.34
01:41:30|41987.61
01:41:31|41984.63
01:41:32|41984.62
01:41:33|41984.63
01:41:34|41984.62
01:41:35|41984.63
01:41:36|41984.66
01:41:37|41984.67
01:41:38|41986.5
01:41:39|41984.63
01:41:40|41986.7
01:41:41|41989.77
01:41:42|41989.77
01:41:43|41989.77
01:41:44|41989.77
01:41:45|41989.78
01:41:46|41989.78
01:41:47|41989.78
01:41:48|41989.8
01:41:49|41991.14
01:41:50|41994.45
01:41:51|41995.82
01:41:52|41999.24
01:41:53|42005.27
01:41:54|42005.27
01:41:55|42005.27
01:41:56|42010.33
01:41:57|42011.38
01:41:58|42011.38
01:41:59|42011.37
01:42:00|42019.15
01:42:01|42019.16
01:42:02|42019.17
01:42:03|42020.51
01:42:04|42020.5
01:42:05|42020.5
01:42:06|42020.5
01:42:07|42020.5
01:42:08|42020.5
01:42:09|42017.07
01:42:10|42017.07
01:42:11|42017.07
01:42:12|42017.07
01:42:13|42017.06
01:42:14|42014.22
01:42:16|42014.22
01:42:16|42014.23
01:42:18|42014.22
01:42:20|42020.51
01:42:21|42025.34
01:42:22|42025.34
01:42:23|42025.34
01:42:24|42027.81
01:42:25|42027.81
01:42:26|42027.81
01:42:27|42020.87
01:42:28|42020.86
01:42:29|42020.86
01:42:30|42020.87
01:42:32|42022.21
01:42:33|42022.22
01:42:34|42022.21
01:42:35|42022.22
01:42:36|42022.22
01:42:37|42020.65
01:42:38|42017.08
01:42:38|42017.08
01:42:40|42017.08
01:42:42|42017.08
01:42:42|42017.07
01:42:43|42017.07
01:42:45|42017.07
01:42:46|42018.42
01:42:46|42018.42
01:42:47|42018.42
01:42:48|42021.91
01:42:50|42012.55
01:42:51|42014.28
01:42:51|42014.99
01:42:54|42015.
01:42:54|42015.
01:42:55|42014.99
01:42:56|42014.99
01:42:57|42015.
01:42:58|42014.99
01:42:59|42014.99
01:43:00|42014.08
01:43:01|42014.08
01:43:02|42004.38
01:43:03|42000.
01:43:04|41996.13
01:43:05|42000.32
01:43:06|42004.53
01:43:07|42004.24
01:43:08|42011.92
01:43:09|42011.92
01:43:10|42011.96
01:43:11|42007.42
01:43:12|42009.79
01:43:13|42007.68
01:43:14|42007.69
01:43:15|42007.68
01:43:16|42007.6
01:43:17|42007.48
01:43:19|42012.71
01:43:21|42015.
01:43:22|42015.
01:43:24|42015.
01:43:26|42024.57
01:43:26|42027.06
01:43:27|42023.8
01:43:29|42023.8
01:43:30|42023.79
01:43:31|42023.79
01:43:32|42020.
01:43:33|42020.
01:43:35|42020.
01:43:36|42020.
01:43:37|42020.
01:43:38|42020.
01:43:39|42020.
01:43:40|42020.
01:43:41|42023.8
01:43:42|42023.8
01:43:43|42023.79
01:43:44|42023.8
01:43:45|42023.8
01:43:46|42027.07
01:43:46|42027.07
01:43:48|42027.07
01:43:49|42027.07
01:43:50|42027.07
01:43:51|42033.6
01:43:51|42033.6
01:43:53|42035.45
01:43:54|42035.45
01:43:55|42035.45
01:43:56|42037.01
01:43:56|42037.01
01:43:58|42037.01
01:43:59|42037.02
01:43:59|42037.93
01:44:01|42037.72
01:44:02|42027.59
01:44:03|42027.59
01:44:04|42027.59
01:44:05|42027.58
01:44:06|42027.58
01:44:07|42027.58
01:44:08|42027.59
01:44:08|42029.33
01:44:10|42032.77
01:44:10|42036.09
01:44:12|42037.01
01:44:13|42044.25
01:44:15|42046.75
01:44:15|42048.71
01:44:16|42048.72
01:44:18|42048.71
01:44:18|42049.73
01:44:21|42049.72
01:44:22|42049.72
01:44:24|42050.
01:44:25|42049.99
01:44:26|42049.99
01:44:27|42050.
01:44:28|42050.
01:44:29|42050.
01:44:30|42049.99
01:44:31|42050.
01:44:33|42049.99
01:44:33|42049.99
01:44:34|42050.
01:44:36|42050.
01:44:36|42049.99
01:44:37|42047.5
01:44:38|42047.51
01:44:39|42047.5
01:44:40|42047.51
01:44:41|42047.5
01:44:43|42047.5
01:44:43|42047.5
01:44:44|42047.51
01:44:45|42047.51
01:44:46|42047.51
01:44:47|42047.51
01:44:49|42034.71
01:44:50|42034.7
01:44:51|42034.71
01:44:52|42020.01
01:44:53|42017.13
01:44:54|42015.02
01:44:55|42015.02
01:44:55|42015.03
01:44:57|42015.02
01:44:59|42014.65
01:44:59|42015.05
01:45:00|42015.05
01:45:01|42015.05
01:45:02|42004.88
01:45:03|42004.88
01:45:04|42004.88
01:45:05|42004.25
01:45:06|42004.25
01:45:07|42004.25
01:45:08|42002.39
01:45:09|42002.39
01:45:10|42002.39
01:45:11|42002.39
01:45:12|42002.18
01:45:14|42002.14
01:45:15|42000.79
01:45:16|41995.16
01:45:17|41989.78
01:45:18|41989.78
01:45:19|41983.15
01:45:20|41983.16
01:45:22|41983.16
01:45:23|41983.15
01:45:24|41983.16
01:45:26|41980.
01:45:27|41975.35
01:45:28|41977.43
01:45:29|41975.38
01:45:29|41975.37
01:45:31|41975.17
01:45:32|41979.94
01:45:33|41979.93
01:45:35|41979.94
01:45:35|41979.94
01:45:36|41979.93
01:45:37|41979.93
01:45:39|41979.94
01:45:39|41979.93
01:45:40|41979.94
01:45:41|41979.94
01:45:42|41979.94
01:45:44|41979.94
01:45:45|41979.93
01:45:46|41979.96
01:45:47|41979.95
01:45:48|41979.95
01:45:49|41979.95
01:45:50|41979.96
01:45:51|41979.95
01:45:52|41979.95
01:45:53|41980.36
01:45:54|41980.36
01:45:55|41980.36
01:45:56|41994.73
01:45:57|41994.49
01:45:58|41990.02
01:45:59|41986.42
01:46:00|41986.23
01:46:01|41986.23
01:46:02|41986.23
01:46:03|41986.42
01:46:04|41986.41
01:46:06|41986.42
01:46:07|41980.06
01:46:08|41984.15
01:46:09|41989.22
01:46:10|41990.3
01:46:11|41990.3
01:46:12|41990.3
01:46:13|41990.3
01:46:14|41990.3
01:46:15|41990.06
01:46:16|41980.46
01:46:17|41980.45
01:46:18|41980.45
01:46:19|41971.03
01:46:20|41970.
01:46:21|41971.89
01:46:23|41969.29
01:46:24|41972.92
01:46:26|41977.63
01:46:27|41976.61
01:46:27|41980.01
01:46:29|41980.01
01:46:30|41975.13
01:46:31|41975.14
01:46:32|41975.14
01:46:33|41975.13
01:46:34|41969.31
01:46:35|41970.39
01:46:35|41970.39
01:46:36|41974.93
01:46:38|41969.31
01:46:39|41969.51
01:46:40|41969.52
01:46:41|41973.61
01:46:42|41973.61
01:46:43|41973.39
01:46:44|41973.39
01:46:45|41973.4
01:46:46|41970.01
01:46:47|41971.
01:46:48|41971.01
01:46:49|41970.79
01:46:50|41970.79
01:46:51|41970.8
01:46:51|41970.8
01:46:53|41970.8
01:46:54|41968.62
01:46:55|41969.32
01:46:56|41969.32
01:46:57|41968.51
01:46:58|41968.51
01:46:59|41957.65
01:46:59|41959.6
01:47:01|41959.61
01:47:02|41956.71
01:47:03|41956.72
01:47:03|41956.71
01:47:05|41956.71
01:47:06|41956.72
01:47:07|41956.71
01:47:08|41969.24
01:47:08|41971.01
01:47:10|41971.01
01:47:10|41971.01
01:47:12|41971.01
01:47:12|41973.39
01:47:14|41973.4
01:47:15|41984.29
01:47:16|41984.29
01:47:16|41984.29
01:47:18|41976.16
01:47:19|41976.15
01:47:19|41976.16
01:47:21|41976.16
01:47:22|41979.58
01:47:24|41979.58
01:47:26|41979.58
01:47:26|41979.58
01:47:28|41983.61
01:47:29|41981.06
01:47:30|41981.06
01:47:32|41981.05
01:47:34|41991.56
01:47:34|41993.99
01:47:36|41994.
01:47:36|41994.21
01:47:38|41999.59
01:47:38|41999.88
01:47:39|41999.99
01:47:41|41999.99
01:47:42|42000.08
01:47:43|42000.09
01:47:45|42001.36
01:47:45|42015.82
01:47:46|42015.78
01:47:47|42015.78
01:47:48|42015.78
01:47:49|42015.77
01:47:50|42015.89
01:47:51|42015.89
01:47:52|42015.89
01:47:53|42015.9
01:47:54|42015.89
01:47:55|42015.89
01:47:57|42015.9
01:47:57|42017.07
01:47:58|42018.6
01:47:59|42018.6
01:48:01|42018.6
01:48:01|42018.6
01:48:02|42018.6
01:48:03|42018.65
01:48:04|42018.42
01:48:05|42001.73
01:48:06|42001.93
01:48:07|42001.93
01:48:08|42001.93
01:48:09|42004.04
01:48:10|42004.03
01:48:11|42006.14
01:48:12|42006.15
01:48:13|42006.15
01:48:14|42006.15
01:48:15|42006.15
01:48:16|42006.15
01:48:17|42014.98
01:48:18|42014.97
01:48:19|42022.67
01:48:20|42022.67
01:48:21|42020.57
01:48:23|42020.57
01:48:23|42020.58
01:48:24|42020.56
01:48:26|42017.43
01:48:26|42017.43
01:48:29|42017.42
01:48:30|42017.43
01:48:31|42017.43
01:48:32|42017.42
01:48:33|42017.43
01:48:33|42017.43
01:48:34|42017.21
01:48:35|42017.21
01:48:36|42017.21
01:48:37|42017.22
01:48:39|42017.22
01:48:40|42017.22
01:48:41|42017.22
01:48:42|42017.22
01:48:43|42020.58
01:48:44|42022.67
01:48:45|42022.66
01:48:46|42022.67
01:48:47|42024.16
01:48:48|42024.15
01:48:49|42024.15
01:48:50|42024.15
01:48:51|42024.15
01:48:52|42024.15
01:48:53|42026.34
01:48:54|42026.34
01:48:55|42028.52
01:48:56|42028.52
01:48:57|42028.53
01:48:58|42028.52
01:48:59|42028.57
01:49:00|42031.27
01:49:01|42034.3
01:49:02|42034.29
01:49:03|42028.53
01:49:04|42028.53
01:49:05|42028.54
01:49:06|42028.55
01:49:07|42028.55
01:49:08|42028.55
01:49:09|42028.54
01:49:10|42028.54
01:49:11|42028.55
01:49:12|42028.75
01:49:13|42028.75
01:49:14|42028.76
01:49:15|42028.76
01:49:16|42028.76
01:49:17|42028.75
01:49:18|42028.75
01:49:19|42028.76
01:49:20|42028.76
01:49:21|42028.75
01:49:22|42028.76
01:49:23|42028.76
01:49:24|42028.75
01:49:25|42045.23
01:49:26|42045.23
01:49:28|42045.23
01:49:29|42045.24
01:49:31|42056.4
01:49:32|42055.81
01:49:33|42053.03
01:49:35|42045.85
01:49:35|42045.85
01:49:36|42032.28
01:49:37|42036.33
01:49:38|42034.4
01:49:39|42034.4
01:49:40|42034.39
01:49:41|42019.34
01:49:42|42028.87
01:49:43|42026.77
01:49:44|42025.61
01:49:45|42025.6
01:49:46|42025.38
01:49:47|42025.39
01:49:49|42025.39
01:49:50|42025.39
01:49:50|42025.38
01:49:51|42025.38
01:49:52|42025.38
01:49:53|42025.39
01:49:54|42017.43
01:49:55|42006.27
01:49:56|42006.27
01:49:57|42016.87
01:49:58|42016.87
01:49:59|42011.05
01:50:00|42011.2
01:50:01|42011.2
01:50:02|42011.34
01:50:03|42013.92
01:50:04|42013.92
01:50:05|42013.93
01:50:06|42013.93
01:50:07|42013.92
01:50:08|42015.59
01:50:09|42015.59
01:50:11|42015.61
01:50:11|42018.82
01:50:12|42018.81
01:50:13|42018.81
01:50:14|42022.57
01:50:15|42018.81
01:50:16|42018.81
01:50:17|42018.81
01:50:18|42018.81
01:50:19|42018.81
01:50:20|42018.81
01:50:21|42018.82
01:50:22|42018.81
01:50:23|42018.82
01:50:24|42018.82
01:50:25|42018.82
01:50:27|42018.82
01:50:28|42018.82
01:50:29|42015.6
01:50:30|42015.61
01:50:32|42015.61
01:50:32|42010.
01:50:34|42000.82
01:50:35|42000.
01:50:36|41996.1
01:50:37|41996.11
01:50:38|41996.11
01:50:39|41995.9
01:50:39|41990.78
01:50:40|41990.56
01:50:42|41990.56
01:50:43|41987.05
01:50:44|41987.05
01:50:45|41987.05
01:50:46|41997.99
01:50:46|41991.11
01:50:48|41990.9
01:50:48|41990.44
01:50:50|41990.42
01:50:51|41990.91
01:50:52|41990.9
01:50:53|41994.28
01:50:54|41994.29
01:50:55|41994.28
01:50:56|41994.07
01:50:57|41990.57
01:50:58|41981.77
01:50:59|41981.77
01:50:59|41981.76
01:51:01|41978.94
01:51:02|41977.32
01:51:03|41975.4
01:51:03|41975.39
01:51:05|41975.4
01:51:06|41977.32
01:51:07|41975.1
01:51:07|41975.1
01:51:08|41972.12
01:51:10|41972.13
01:51:10|41972.12
01:51:11|41972.13
01:51:13|41972.12
01:51:14|41971.75
01:51:15|41962.5
01:51:15|41961.43
01:51:17|41961.42
01:51:18|41961.43
01:51:19|41961.42
01:51:20|41964.9
01:51:21|41964.9
01:51:22|41964.9
01:51:23|41964.9
01:51:24|41964.9
01:51:24|41964.89
01:51:26|41964.9
01:51:28|41964.89
01:51:30|41964.89
01:51:30|41964.9
01:51:31|41964.9
01:51:32|41964.9
01:51:34|41964.9
01:51:34|41964.9
01:51:36|41964.9
01:51:37|41977.31
01:51:37|41973.98
01:51:39|41958.51
01:51:39|41958.51
01:51:40|41958.51
01:51:41|41958.51
01:51:42|41957.56
01:51:43|41957.56
01:51:45|41957.55
01:51:46|41964.63
01:51:46|41974.66
01:51:47|41974.67
01:51:48|41974.67
01:51:49|41975.7
01:51:50|41975.71
01:51:51|41975.71
01:51:52|41975.7
01:51:53|41975.68
01:51:54|41971.04
01:51:56|41971.04
01:51:56|41968.17
01:51:57|41968.17
01:51:58|41968.17
01:51:59|41968.16
01:52:00|41974.67
01:52:03|41974.67
01:52:03|41974.67
01:52:04|41974.67
01:52:05|41971.19
01:52:06|41973.14
01:52:07|41968.67
01:52:08|41968.67
01:52:09|41968.67
01:52:10|41965.18
01:52:11|41965.18
01:52:12|41965.17
01:52:13|41969.85
01:52:14|41968.67
01:52:15|41968.67
01:52:16|41968.68
01:52:17|41968.68
01:52:18|41978.52
01:52:19|41978.53
01:52:20|41978.53
01:52:21|41978.53
01:52:22|41978.52
01:52:23|41981.64
01:52:24|41983.6
01:52:25|41981.64
01:52:26|41978.92
01:52:28|41975.72
01:52:30|41975.71
01:52:32|41975.71
01:52:33|41970.
01:52:34|41968.68
01:52:35|41968.68
01:52:37|41968.67
01:52:38|41968.67
01:52:39|41968.56
01:52:40|41968.56
01:52:41|41962.17
01:52:42|41960.01
01:52:43|41960.01
01:52:44|41960.01
01:52:45|41960.01
01:52:46|41960.
01:52:46|41960.
01:52:48|41960.
01:52:49|41960.
01:52:50|41960.
01:52:51|41960.01
01:52:52|41960.01
01:52:53|41960.01
01:52:54|41960.01
01:52:55|41960.
01:52:56|41960.01
01:52:57|41960.
01:52:57|41960.
01:52:58|41967.57
01:53:00|41962.26
01:53:01|41966.3
01:53:01|41966.3
01:53:03|41961.86
01:53:04|41962.74
01:53:04|41962.73
01:53:06|41957.57
01:53:08|41955.
01:53:10|41955.
01:53:10|41955.
01:53:11|41955.01
01:53:12|41955.27
01:53:13|41958.31
01:53:14|41957.46
01:53:15|41957.46
01:53:16|41955.84
01:53:17|41952.54
01:53:18|41944.45
01:53:19|41940.49
01:53:20|41940.5
01:53:21|41940.5
01:53:23|41940.5
01:53:23|41936.01
01:53:24|41940.49
01:53:25|41936.46
01:53:26|41936.46
01:53:27|41936.46
01:53:29|41949.02
01:53:31|41949.44
01:53:32|41949.43
01:53:33|41949.43
01:53:34|41949.44
01:53:35|41949.43
01:53:36|41949.43
01:53:37|41949.44
01:53:38|41949.43
01:53:39|41949.43
01:53:40|41949.43
01:53:41|41949.44
01:53:42|41949.44
01:53:43|41949.43
01:53:44|41949.44
01:53:45|41949.24
01:53:46|41949.23
01:53:47|41936.46
01:53:48|41935.19
01:53:49|41935.15
01:53:50|41935.15
01:53:51|41935.15
01:53:52|41939.57
01:53:53|41940.81
01:53:54|41939.37
01:53:55|41939.36
01:53:56|41939.36
01:53:57|41939.23
01:53:58|41935.16
01:53:59|41935.15
01:54:00|41934.94
01:54:01|41931.18
01:54:02|41931.18
01:54:03|41931.17
01:54:04|41910.13
01:54:05|41902.09
01:54:06|41905.
01:54:07|41910.52
01:54:08|41906.7
01:54:09|41906.71
01:54:10|41898.9
01:54:11|41898.91
01:54:12|41899.12
01:54:13|41900.49
01:54:14|41898.96
01:54:15|41899.
01:54:16|41899.
01:54:17|41898.91
01:54:18|41898.77
01:54:19|41898.77
01:54:20|41890.68
01:54:21|41888.11
01:54:22|41888.11
01:54:23|41885.79
01:54:24|41887.87
01:54:25|41887.87
01:54:26|41887.87
01:54:27|41887.87
01:54:28|41887.88
01:54:29|41883.65
01:54:31|41885.33
01:54:33|41894.97
01:54:34|41895.18
01:54:35|41899.92
01:54:35|41895.23
01:54:37|41896.4
01:54:38|41897.99
01:54:39|41898.
01:54:40|41897.99
01:54:42|41897.99
01:54:42|41891.63
01:54:43|41888.38
01:54:44|41888.38
01:54:46|41888.39
01:54:46|41888.39
01:54:47|41888.39
01:54:48|41888.39
01:54:49|41888.39
01:54:50|41888.39
01:54:51|41888.39
01:54:52|41888.38
01:54:53|41894.59
01:54:54|41890.42
01:54:55|41890.42
01:54:56|41889.02
01:54:57|41890.42
01:54:58|41890.42
01:54:59|41890.41
01:55:00|41895.93
01:55:01|41896.81
01:55:02|41900.22
01:55:03|41900.22
01:55:04|41900.22
01:55:05|41900.21
01:55:06|41900.21
01:55:07|41893.79
01:55:08|41894.01
01:55:09|41894.
01:55:10|41894.
01:55:11|41894.
01:55:12|41894.01
01:55:13|41894.
01:55:14|41894.
01:55:15|41893.81
01:55:16|41900.2
01:55:17|41897.06
01:55:18|41899.85
01:55:19|41899.81
01:55:20|41900.21
01:55:21|41900.22
01:55:22|41900.22
01:55:23|41900.21
01:55:24|41900.21
01:55:25|41900.21
01:55:26|41900.22
01:55:27|41900.21
01:55:28|41900.22
01:55:29|41898.09
01:55:31|41898.09
01:55:33|41898.09
01:55:34|41898.09
01:55:35|41893.79
01:55:37|41892.87
01:55:38|41892.88
01:55:39|41892.87
01:55:39|41892.87
01:55:41|41887.56
01:55:42|41884.42
01:55:43|41884.43
01:55:44|41881.31
01:55:45|41876.06
01:55:46|41874.11
01:55:47|41868.61
01:55:48|41862.87
01:55:49|41862.87
01:55:50|41862.87
01:55:51|41862.86
01:55:52|41860.
01:55:53|41857.15
01:55:54|41856.48
01:55:55|41856.48
01:55:56|41856.48
01:55:57|41856.48
01:55:58|41856.48
01:55:59|41849.98
01:56:00|41849.97
01:56:01|41847.88
01:56:02|41847.48
01:56:03|41847.48
01:56:04|41847.49
01:56:05|41852.19
01:56:06|41850.21
01:56:07|41866.46
01:56:08|41868.32
01:56:09|41870.
01:56:10|41868.39
01:56:11|41869.99
01:56:12|41876.53
01:56:13|41876.69
01:56:14|41866.2
01:56:15|41866.2
01:56:16|41865.22
01:56:17|41866.21
01:56:18|41869.42
01:56:19|41869.42
01:56:20|41869.42
01:56:22|41869.43
01:56:23|41863.69
01:56:24|41863.59
01:56:25|41863.7
01:56:26|41863.71
01:56:27|41863.7
01:56:28|41863.62
01:56:29|41863.62
01:56:30|41867.4
01:56:31|41870.99
01:56:33|41871.03
01:56:35|41871.03
01:56:36|41871.03
01:56:36|41871.04
01:56:37|41866.69
01:56:38|41868.93
01:56:39|41868.93
01:56:40|41868.93
01:56:42|41871.06
01:56:42|41871.07
01:56:43|41871.06
01:56:45|41882.35
01:56:46|41882.34
01:56:47|41882.35
01:56:48|41880.54
01:56:49|41880.59
01:56:50|41882.34
01:56:51|41882.34
01:56:52|41882.34
01:56:53|41887.04
01:56:54|41887.04
01:56:55|41887.04
01:56:56|41887.05
01:56:58|41887.05
01:56:59|41887.05
01:57:00|41887.04
01:57:01|41883.21
01:57:02|41886.6
01:57:03|41887.04
01:57:04|41887.03
01:57:05|41881.63
01:57:06|41881.63
01:57:07|41883.73
01:57:08|41883.94
01:57:09|41887.04
01:57:10|41887.05
01:57:11|41887.04
01:57:12|41887.04
01:57:13|41887.04
01:57:14|41897.62
01:57:15|41897.2
01:57:16|41900.
01:57:17|41900.
01:57:18|41900.
01:57:19|41900.
01:57:21|41900.
01:57:22|41900.
01:57:22|41900.
01:57:24|41912.63
01:57:25|41912.64
01:57:26|41912.64
01:57:27|41912.63
01:57:28|41912.63
01:57:28|41912.63
01:57:30|41912.51
01:57:31|41911.74
01:57:31|41905.97
01:57:34|41905.96
01:57:36|41905.96
01:57:36|41905.97
01:57:37|41905.96
01:57:39|41905.97
01:57:39|41905.97
01:57:40|41905.96
01:57:41|41905.97
01:57:42|41905.97
01:57:44|41905.97
01:57:44|41905.97
01:57:45|41905.97
01:57:47|41905.96
01:57:48|41905.97
01:57:48|41905.96
01:57:50|41905.96
01:57:50|41905.96
01:57:52|41894.82
01:57:53|41888.57
01:57:54|41888.56
01:57:55|41888.55
01:57:55|41888.55
01:57:56|41887.05
01:57:58|41881.46
01:57:59|41874.23
01:57:59|41874.23
01:58:01|41874.23
01:58:01|41875.24
01:58:03|41884.2
01:58:03|41885.79
01:58:04|41888.19
01:58:05|41891.99
01:58:07|41892.
01:58:08|41892.01
01:58:09|41892.
01:58:09|41891.99
01:58:10|41886.32
01:58:12|41886.32
01:58:12|41886.32
01:58:13|41886.32
01:58:14|41886.32
01:58:15|41886.32
01:58:16|41886.32
01:58:17|41886.32
01:58:18|41886.32
01:58:19|41886.33
01:58:20|41886.33
01:58:21|41886.32
01:58:23|41886.33
01:58:23|41886.33
01:58:24|41886.32
01:58:26|41886.32
01:58:26|41886.32
01:58:28|41886.32
01:58:28|41886.32
01:58:29|41886.33
01:58:30|41886.32
01:58:32|41886.32
01:58:32|41886.32
01:58:35|41886.32
01:58:36|41886.32
01:58:36|41886.32
01:58:38|41886.32
01:58:38|41886.32
01:58:40|41886.32
01:58:41|41886.32
01:58:43|41886.33
01:58:43|41895.21
01:58:45|41895.21
01:58:46|41895.22
01:58:47|41895.21
01:58:48|41895.22
01:58:49|41895.21
01:58:50|41903.91
01:58:52|41903.88
01:58:53|41903.88
01:58:54|41903.88
01:58:55|41903.88
01:58:55|41903.88
01:58:57|41903.88
01:58:58|41903.88
01:58:59|41903.41
01:58:59|41903.42
01:59:01|41901.03
01:59:02|41901.03
01:59:03|41903.41
01:59:04|41903.41
01:59:04|41903.2
01:59:06|41903.2
01:59:07|41896.65
01:59:08|41895.64
01:59:09|41895.64
01:59:10|41897.92
01:59:10|41893.99
01:59:11|41893.44
01:59:13|41893.44
01:59:13|41890.63
01:59:15|41890.63
01:59:16|41890.64
01:59:17|41893.01
01:59:18|41893.01
01:59:19|41890.63
01:59:20|41890.63
01:59:21|41888.25
01:59:22|41888.25
01:59:23|41881.21
01:59:23|41878.61
01:59:25|41876.76
01:59:26|41876.76
01:59:27|41876.81
01:59:28|41876.8
01:59:29|41879.02
01:59:30|41878.98
01:59:30|41879.03
01:59:32|41879.02
01:59:33|41879.03
01:59:34|41879.03
01:59:36|41879.02
01:59:37|41879.02
01:59:38|41879.03
01:59:39|41879.02
01:59:40|41879.03
01:59:41|41879.02
01:59:42|41879.03
01:59:43|41879.03
01:59:44|41879.03
01:59:45|41879.02
01:59:46|41879.03
01:59:46|41879.03
01:59:49|41879.02
01:59:50|41889.7
01:59:51|41893.71
01:59:52|41893.72
01:59:53|41896.96
01:59:54|41896.97
01:59:55|41896.96
01:59:56|41896.95
01:59:56|41890.67
01:59:58|41890.67
01:59:59|41890.63
02:00:00|41883.42
02:00:01|41883.42
02:00:02|41883.41
02:00:03|41883.41
02:00:04|41883.39
02:00:05|41883.4
02:00:05|41880.38
02:00:07|41883.37
02:00:08|41879.05
02:00:09|41879.03
02:00:10|41879.02
02:00:10|41878.63
02:00:12|41878.64
02:00:13|41878.64
02:00:13|41878.64
02:00:14|41878.63
02:00:16|41878.64
02:00:16|41879.27
02:00:18|41881.72
02:00:18|41884.88
02:00:20|41893.33
02:00:21|41896.77
02:00:22|41896.94
02:00:22|41896.95
02:00:24|41896.95
02:00:24|41896.95
02:00:27|41896.98
02:00:27|41910.
02:00:30|41915.41
02:00:30|41915.55
02:00:31|41916.31
02:00:32|41916.32
02:00:33|41916.32
02:00:34|41915.44
02:00:36|41912.63
02:00:38|41912.64
02:00:40|41900.01
02:00:41|41900.01
02:00:43|41900.
02:00:43|41897.77
02:00:44|41897.77
02:00:45|41897.77
02:00:46|41897.78
02:00:48|41897.77
02:00:49|41897.78
02:00:50|41897.78
02:00:51|41897.77
02:00:52|41890.54
02:00:53|41889.
02:00:54|41889.
02:00:55|41889.01
02:00:56|41889.
02:00:57|41889.
02:00:58|41889.
02:00:59|41883.21
02:01:00|41879.11
02:01:01|41879.11
02:01:02|41879.02
02:01:03|41879.02
02:01:04|41877.04
02:01:05|41875.75
02:01:06|41876.33
02:01:07|41876.33
02:01:08|41879.11
02:01:09|41879.11
02:01:10|41879.1
02:01:11|41879.11
02:01:12|41879.1
02:01:13|41873.64
02:01:14|41873.64
02:01:15|41871.
02:01:16|41870.99
02:01:17|41865.76
02:01:18|41861.24
02:01:19|41856.49
02:01:20|41850.
02:01:21|41850.
02:01:22|41850.01
02:01:23|41847.49
02:01:24|41843.99
02:01:25|41843.98
02:01:26|41843.98
02:01:27|41843.98
02:01:28|41832.31
02:01:29|41830.78
02:01:30|41830.25
02:01:31|41829.41
02:01:32|41829.37
02:01:33|41829.37
02:01:34|41829.38
02:01:35|41829.38
02:01:36|41843.59
02:01:38|41849.77
02:01:39|41849.77
02:01:40|41840.36
02:01:41|41840.36
02:01:41|41840.37
02:01:44|41840.15
02:01:44|41840.16
02:01:47|41846.66
02:01:47|41846.45
02:01:48|41846.45
02:01:50|41846.45
02:01:50|41846.45
02:01:51|41846.46
02:01:52|41851.85
02:01:53|41862.57
02:01:54|41861.48
02:01:55|41860.8
02:01:56|41854.52
02:01:57|41854.52
02:01:58|41859.17
02:02:00|41859.37
02:02:00|41861.49
02:02:01|41861.48
02:02:02|41861.48
02:02:03|41862.57
02:02:05|41854.81
02:02:05|41848.19
02:02:06|41855.47
02:02:07|41852.37
02:02:08|41853.45
02:02:09|41857.6
02:02:10|41855.7
02:02:11|41857.6
02:02:12|41858.84
02:02:13|41861.48
02:02:14|41861.49
02:02:15|41861.49
02:02:16|41861.48
02:02:17|41857.6
02:02:18|41851.01
02:02:19|41851.23
02:02:20|41849.57
02:02:21|41849.57
02:02:23|41843.6
02:02:23|41843.59
02:02:24|41840.65
02:02:25|41840.65
02:02:26|41842.41
02:02:28|41842.31
02:02:28|41843.23
02:02:29|41843.23
02:02:30|41843.23
02:02:31|41843.23
02:02:32|41836.
02:02:33|41837.35
02:02:34|41837.35
02:02:35|41837.39
02:02:36|41837.39
02:02:38|41835.79
02:02:40|41835.79
02:02:42|41837.53
02:02:42|41832.87
02:02:44|41832.86
02:02:45|41833.53
02:02:46|41833.54
02:02:47|41833.65
02:02:48|41833.65
02:02:49|41833.65
02:02:50|41833.64
02:02:51|41835.62
02:02:53|41833.67
02:02:53|41835.98
02:02:55|41835.99
02:02:55|41839.77
02:02:56|41839.77
02:02:58|41850.91
02:02:58|41855.45
02:03:00|41855.45
02:03:00|41851.7
02:03:02|41851.7
02:03:02|41851.65
02:03:04|41851.65
02:03:05|41850.92
02:03:06|41850.92
02:03:07|41850.92
02:03:08|41850.91
02:03:08|41848.74
02:03:09|41848.92
02:03:11|41849.06
02:03:12|41850.32
02:03:13|41850.31
02:03:14|41850.31
02:03:15|41853.69
02:03:16|41853.65
02:03:17|41853.33
02:03:18|41857.51
02:03:18|41857.6
02:03:19|41857.59
02:03:20|41857.6
02:03:22|41861.47
02:03:22|41864.44
02:03:24|41865.18
02:03:24|41869.99
02:03:26|41870.
02:03:27|41869.99
02:03:27|41870.
02:03:29|41870.
02:03:30|41869.99
02:03:30|41865.14
02:03:31|41860.96
02:03:32|41859.56
02:03:34|41859.57
02:03:35|41867.
02:03:36|41865.67
02:03:36|41866.82
02:03:37|41869.37
02:03:40|41869.99
02:03:42|41869.99
02:03:43|41867.83
02:03:44|41867.83
02:03:44|41867.78
02:03:46|41867.37
02:03:46|41865.18
02:03:48|41865.1
02:03:48|41865.11
02:03:49|41865.11
02:03:51|41865.1
02:03:52|41865.11
02:03:53|41865.11
02:03:54|41865.47
02:03:55|41868.64
02:03:56|41868.65
02:03:57|41868.65
02:03:58|41870.
02:03:59|41869.85
02:04:00|41868.79
02:04:01|41868.79
02:04:02|41868.78
02:04:03|41868.44
02:04:04|41868.79
02:04:05|41868.79
02:04:06|41869.91
02:04:07|41869.91
02:04:08|41854.56
02:04:09|41853.14
02:04:10|41856.11
02:04:11|41856.1
02:04:12|41852.68
02:04:13|41855.72
02:04:14|41860.
02:04:15|41862.96
02:04:16|41864.98
02:04:17|41864.98
02:04:18|41864.98
02:04:19|41864.99
02:04:20|41864.99
02:04:21|41864.86
02:04:22|41864.99
02:04:23|41864.99
02:04:25|41865.
02:04:26|41869.88
02:04:26|41856.1
02:04:28|41853.99
02:04:29|41853.98
02:04:30|41859.44
02:04:30|41864.92
02:04:32|41864.92
02:04:32|41864.98
02:04:33|41869.7
02:04:34|41885.21
02:04:35|41878.5
02:04:36|41882.38
02:04:37|41882.38
02:04:38|41882.39
02:04:41|41880.41
02:04:41|41882.39
02:04:43|41885.48
02:04:44|41888.4
02:04:46|41893.42
02:04:46|41896.99
02:04:47|41896.98
02:04:48|41899.81
02:04:50|41899.82
02:04:50|41899.82
02:04:51|41899.81
02:04:53|41899.82
02:04:53|41899.08
02:04:54|41899.09
02:04:55|41894.13
02:04:56|41894.14
02:04:57|41894.14
02:04:58|41896.08
02:04:59|41900.
02:05:00|41894.51
02:05:01|41894.5
02:05:02|41896.86
02:05:03|41909.66
02:05:04|41909.66
02:05:05|41909.71
02:05:07|41909.99
02:05:07|41910.
02:05:08|41910.
02:05:09|41909.99
02:05:10|41910.35
02:05:11|41913.69
02:05:12|41913.69
02:05:13|41913.48
02:05:14|41919.99
02:05:16|41922.48
02:05:16|41922.48
02:05:17|41922.49
02:05:18|41922.48
02:05:19|41926.66
02:05:20|41929.68
02:05:21|41927.31
02:05:22|41917.32
02:05:23|41917.32
02:05:24|41922.87
02:05:25|41923.21
02:05:26|41923.89
02:05:27|41925.86
02:05:28|41925.87
02:05:29|41925.86
02:05:30|41925.86
02:05:31|41921.64
02:05:32|41918.39
02:05:33|41918.18
02:05:34|41915.1
02:05:35|41908.65
02:05:36|41906.43
02:05:37|41908.65
02:05:38|41908.66
02:05:39|41908.87
02:05:41|41912.61
02:05:43|41916.99
02:05:44|41916.99
02:05:45|41909.18
02:05:46|41912.67
02:05:47|41912.68
02:05:48|41912.67
02:05:49|41909.76
02:05:51|41908.87
02:05:51|41908.66
02:05:52|41908.67
02:05:53|41905.65
02:05:54|41896.94
02:05:55|41895.63
02:05:56|41896.71
02:05:57|41896.71
02:05:58|41896.58
02:06:00|41896.58
02:06:00|41891.14
02:06:02|41891.14
02:06:03|41895.43
02:06:04|41900.81
02:06:06|41907.74
02:06:07|41908.91
02:06:08|41917.4
02:06:09|41917.39
02:06:10|41912.07
02:06:11|41912.07
02:06:12|41912.07
02:06:13|41916.3
02:06:14|41916.31
02:06:15|41916.31
02:06:16|41925.86
02:06:17|41932.41
02:06:18|41929.
02:06:19|41917.05
02:06:20|41922.28
02:06:21|41918.15
02:06:22|41917.92
02:06:23|41917.93
02:06:24|41917.92
02:06:25|41917.92
02:06:26|41917.92
02:06:27|41917.93
02:06:28|41914.32
02:06:29|41910.83
02:06:30|41903.69
02:06:31|41903.68
02:06:32|41901.03
02:06:33|41906.78
02:06:34|41906.78
02:06:35|41905.02
02:06:36|41905.01
02:06:37|41905.02
02:06:38|41901.54
02:06:39|41900.01
02:06:40|41900.01
02:06:41|41900.01
02:06:43|41900.
02:06:45|41900.
02:06:46|41899.99
02:06:47|41900.
02:06:48|41899.99
02:06:49|41899.99
02:06:50|41899.99
02:06:51|41901.75
02:06:52|41901.76
02:06:54|41898.01
02:06:55|41901.74
02:06:56|41901.74
02:06:57|41901.74
02:06:58|41901.74
02:06:59|41901.75
02:07:00|41906.93
02:07:01|41906.94
02:07:02|41906.93
02:07:03|41906.93
02:07:04|41905.6
02:07:05|41901.75
02:07:06|41891.5
02:07:07|41897.82
02:07:08|41897.82
02:07:09|41899.99
02:07:10|41901.48
02:07:11|41901.49
02:07:12|41901.49
02:07:13|41901.49
02:07:14|41901.49
02:07:15|41901.69
02:07:16|41901.7
02:07:17|41914.39
02:07:18|41918.93
02:07:19|41918.95
02:07:20|41918.95
02:07:21|41918.95
02:07:22|41924.97
02:07:23|41924.97
02:07:24|41923.63
02:07:25|41923.62
02:07:26|41929.95
02:07:27|41926.75
02:07:28|41927.89
02:07:29|41925.22
02:07:30|41919.28
02:07:31|41919.28
02:07:32|41919.07
02:07:33|41919.07
02:07:34|41919.06
02:07:35|41921.11
02:07:36|41924.23
02:07:37|41922.64
02:07:38|41921.21
02:07:39|41912.23
02:07:40|41912.22
02:07:41|41912.22
02:07:42|41912.06
02:07:44|41912.07
02:07:45|41915.61
02:07:47|41924.77
02:07:48|41922.68
02:07:48|41922.68
02:07:49|41922.46
02:07:51|41915.7
02:07:52|41915.7
02:07:53|41917.88
02:07:53|41917.88
02:07:56|41921.53
02:07:56|41923.6
02:07:58|41923.59
02:07:58|41918.
02:07:59|41916.01
02:08:00|41917.9
02:08:02|41923.17
02:08:02|41934.98
02:08:04|41926.8
02:08:06|41929.28
02:08:06|41929.29
02:08:07|41934.15
02:08:08|41935.03
02:08:09|41935.04
02:08:10|41934.95
02:08:11|41934.16
02:08:12|41932.28
02:08:13|41934.15
02:08:14|41934.15
02:08:15|41935.95
02:08:16|41932.39
02:08:17|41934.18
02:08:18|41934.17
02:08:19|41937.
02:08:20|41938.99
02:08:21|41939.
02:08:22|41939.63
02:08:23|41943.2
02:08:24|41944.43
02:08:25|41944.43
02:08:26|41936.32
02:08:27|41936.33
02:08:28|41932.04
02:08:29|41932.04
02:08:30|41932.05
02:08:31|41932.05
02:08:32|41932.04
02:08:33|41932.04
02:08:34|41938.
02:08:35|41941.38
02:08:36|41941.38
02:08:37|41941.39
02:08:38|41935.91
02:08:39|41935.92
02:08:40|41934.04
02:08:41|41932.05
02:08:42|41929.72
02:08:44|41929.72
02:08:46|41929.7
02:08:47|41929.7
02:08:48|41929.69
02:08:50|41921.23
02:08:51|41921.23
02:08:52|41921.24
02:08:52|41921.23
02:08:54|41921.23
02:08:55|41921.23
02:08:55|41921.24
02:08:56|41921.24
02:08:58|41921.23
02:08:59|41921.24
02:09:00|41921.24
02:09:00|41928.04
02:09:02|41930.08
02:09:03|41930.63
02:09:03|41934.11
02:09:04|41934.11
02:09:05|41931.05
02:09:06|41930.84
02:09:07|41921.12
02:09:08|41925.05
02:09:09|41930.63
02:09:11|41921.91
02:09:13|41928.
02:09:13|41928.
02:09:15|41928.
02:09:15|41926.93
02:09:16|41926.94
02:09:17|41923.63
02:09:18|41923.01
02:09:19|41923.01
02:09:20|41914.56
02:09:21|41912.07
02:09:23|41912.07
02:09:24|41912.07
02:09:25|41909.01
02:09:26|41909.01
02:09:27|41909.02
02:09:28|41909.01
02:09:29|41909.01
02:09:30|41909.01
02:09:31|41908.26
02:09:32|41908.26
02:09:33|41908.25
02:09:34|41907.99
02:09:35|41907.95
02:09:36|41895.01
02:09:37|41895.
02:09:38|41895.
02:09:39|41888.18
02:09:40|41884.63
02:09:41|41879.09
02:09:42|41872.12
02:09:43|41870.15
02:09:44|41867.
02:09:45|41856.56
02:09:47|41856.12
02:09:48|41863.42
02:09:49|41868.99
02:09:49|41871.76
02:09:52|41871.75
02:09:54|41859.02
02:09:54|41859.02
02:09:55|41855.65
02:09:56|41861.98
02:09:57|41861.52
02:09:59|41861.53
02:10:00|41861.52
02:10:01|41859.2
02:10:02|41859.02
02:10:04|41855.66
02:10:05|41855.66
02:10:05|41853.49
02:10:07|41853.49
02:10:08|41849.22
02:10:09|41845.87
02:10:10|41843.7
02:10:11|41840.01
02:10:12|41840.
02:10:12|41840.22
02:10:13|41849.55
02:10:15|41849.56
02:10:16|41840.02
02:10:17|41832.88
02:10:18|41830.
02:10:19|41838.68
02:10:19|41815.58
02:10:21|41821.61
02:10:21|41826.86
02:10:22|41826.86
02:10:24|41826.86
02:10:24|41826.85
02:10:26|41826.85
02:10:27|41825.06
02:10:28|41825.07
02:10:28|41832.68
02:10:30|41838.48
02:10:31|41840.07
02:10:31|41840.32
02:10:32|41846.79
02:10:34|41838.43
02:10:35|41838.6
02:10:36|41838.59
02:10:37|41838.59
02:10:37|41838.59
02:10:38|41825.12
02:10:40|41836.48
02:10:41|41848.84
02:10:41|41852.2
02:10:43|41855.51
02:10:44|41855.51
02:10:44|41855.51
02:10:47|41850.
02:10:49|41850.
02:10:50|41850.
02:10:50|41850.
02:10:52|41850.
02:10:52|41850.
02:10:53|41855.52
02:10:55|41859.02
02:10:56|41859.01
02:10:56|41854.9
02:10:58|41854.58
02:10:59|41854.58
02:11:00|41842.05
02:11:01|41829.22
02:11:03|41832.79
02:11:03|41832.79
02:11:04|41832.79
02:11:05|41832.79
02:11:06|41832.78
02:11:07|41832.79
02:11:08|41832.79
02:11:09|41832.79
02:11:10|41840.03
02:11:11|41843.79
02:11:12|41848.05
02:11:13|41840.03
02:11:14|41839.82
02:11:16|41834.5
02:11:17|41834.29
02:11:18|41834.3
02:11:19|41834.3
02:11:20|41832.79
02:11:21|41828.29
02:11:22|41832.48
02:11:23|41832.43
02:11:24|41832.42
02:11:25|41832.42
02:11:26|41827.03
02:11:27|41827.03
02:11:28|41827.06
02:11:29|41831.28
02:11:30|41822.67
02:11:31|41821.62
02:11:32|41821.61
02:11:33|41821.61
02:11:34|41821.62
02:11:35|41821.83
02:11:36|41824.
02:11:37|41835.9
02:11:38|41833.46
02:11:39|41834.2
02:11:40|41834.21
02:11:41|41838.99
02:11:42|41838.79
02:11:43|41838.78
02:11:44|41836.
02:11:45|41848.5
02:11:46|41845.25
02:11:48|41849.17
02:11:49|41849.16
02:11:51|41849.17
02:11:53|41843.01
02:11:54|41843.02
02:11:55|41843.02
02:11:56|41846.48
02:11:56|41846.48
02:11:57|41846.48
02:11:58|41846.48
02:12:00|41846.48
02:12:01|41849.16
02:12:01|41849.16
02:12:03|41850.01
02:12:04|41850.01
02:12:06|41850.01
02:12:06|41850.
02:12:08|41849.16
02:12:09|41849.16
02:12:10|41849.16
02:12:11|41846.47
02:12:12|41839.
02:12:13|41839.
02:12:14|41838.99
02:12:15|41838.78
02:12:16|41833.5
02:12:17|41833.5
02:12:18|41828.4
02:12:19|41825.41
02:12:20|41827.61
02:12:21|41827.61
02:12:22|41824.63
02:12:23|41824.63
02:12:24|41824.63
02:12:25|41824.63
02:12:26|41824.63
02:12:27|41822.69
02:12:28|41822.69
02:12:29|41822.69
02:12:30|41829.99
02:12:31|41836.88
02:12:32|41830.84
02:12:33|41833.47
02:12:34|41833.46
02:12:35|41830.08
02:12:36|41830.09
02:12:37|41830.3
02:12:38|41833.1
02:12:39|41832.81
02:12:40|41833.33
02:12:41|41833.34
02:12:42|41833.34
02:12:43|41833.33
02:12:44|41833.33
02:12:45|41842.52
02:12:46|41842.52
02:12:47|41845.42
02:12:49|41845.42
02:12:51|41840.3
02:12:52|41840.51
02:12:53|41842.27
02:12:54|41842.27
02:12:55|41842.27
02:12:56|41845.42
02:12:57|41842.87
02:12:58|41842.87
02:12:59|41824.87
02:13:00|41821.61
02:13:00|41821.62
02:13:02|41826.49
02:13:03|41826.48
02:13:04|41826.48
02:13:05|41826.48
02:13:06|41826.49
02:13:07|41836.41
02:13:08|41826.48
02:13:09|41829.17
02:13:09|41827.06
02:13:10|41839.75
02:13:12|41838.51
02:13:13|41838.51
02:13:14|41838.52
02:13:15|41838.52
02:13:16|41838.49
02:13:17|41849.15
02:13:18|41849.15
02:13:19|41849.15
02:13:20|41849.16
02:13:21|41849.16
02:13:22|41857.62
02:13:23|41857.62
02:13:23|41857.62
02:13:25|41857.61
02:13:26|41853.03
02:13:27|41850.18
02:13:28|41850.19
02:13:29|41850.19
02:13:30|41851.85
02:13:31|41851.85
02:13:32|41851.85
02:13:33|41851.86
02:13:33|41851.86
02:13:35|41853.65
02:13:36|41853.76
02:13:36|41856.81
02:13:37|41862.16
02:13:39|41862.16
02:13:39|41862.16
02:13:41|41862.16
02:13:42|41867.07
02:13:43|41867.07
02:13:44|41867.06
02:13:44|41867.07
02:13:46|41862.16
02:13:47|41858.44
02:13:48|41858.43
02:13:50|41858.43
02:13:52|41858.43
02:13:53|41858.43
02:13:54|41850.99
02:13:55|41850.78
02:13:56|41850.79
02:13:58|41870.
02:13:59|41870.12
02:14:00|41870.
02:14:01|41870.
02:14:02|41870.
02:14:04|41870.
02:14:04|41870.
02:14:07|41871.3
02:14:08|41872.93
02:14:09|41873.5
02:14:10|41870.
02:14:11|41870.01
02:14:12|41870.01
02:14:13|41870.01
02:14:14|41870.
02:14:15|41870.
02:14:16|41870.01
02:14:17|41870.
02:14:18|41858.45
02:14:19|41858.45
02:14:20|41858.45
02:14:21|41858.45
02:14:22|41860.
02:14:23|41859.99
02:14:24|41860.
02:14:25|41859.99
02:14:26|41858.44
02:14:27|41858.45
02:14:28|41860.92
02:14:29|41861.71
02:14:30|41852.09
02:14:31|41852.09
02:14:32|41852.09
02:14:33|41852.09
02:14:34|41852.08
02:14:35|41852.09
02:14:36|41852.08
02:14:37|41852.08
02:14:38|41860.71
02:14:39|41860.93
02:14:40|41871.54
02:14:41|41871.54
02:14:42|41871.54
02:14:43|41871.55
02:14:44|41871.54
02:14:46|41870.68
02:14:47|41870.68
02:14:47|41871.55
02:14:49|41871.55
02:14:51|41867.59
02:14:51|41867.59
02:14:52|41865.76
02:14:53|41865.77
02:14:55|41865.76
02:14:57|41862.43
02:14:57|41867.47
02:14:59|41867.47
02:15:00|41866.01
02:15:00|41866.01
02:15:03|41866.01
02:15:03|41866.01
02:15:05|41866.
02:15:06|41866.
02:15:06|41866.01
02:15:07|41866.
02:15:08|41866.01
02:15:09|41866.
02:15:10|41866.
02:15:11|41866.01
02:15:12|41866.
02:15:13|41866.
02:15:14|41866.01
02:15:15|41866.01
02:15:16|41850.68
02:15:17|41851.96
02:15:18|41851.96
02:15:19|41851.96
02:15:20|41851.96
02:15:21|41851.96
02:15:22|41858.69
02:15:23|41866.
02:15:24|41869.42
02:15:25|41869.42
02:15:26|41869.42
02:15:27|41869.42
02:15:28|41869.42
02:15:29|41869.42
02:15:30|41853.95
02:15:31|41850.76
02:15:32|41850.7
02:15:33|41850.7
02:15:34|41850.01
02:15:35|41850.01
02:15:36|41838.53
02:15:37|41837.15
02:15:38|41837.15
02:15:39|41837.16
02:15:41|41837.16
02:15:41|41847.45
02:15:42|41847.46
02:15:43|41841.
02:15:44|41838.91
02:15:45|41836.68
02:15:46|41841.99
02:15:47|41842.
02:15:48|41842.62
02:15:49|41842.62
02:15:51|41842.63
02:15:53|41842.62
02:15:54|41842.62
02:15:55|41842.63
02:15:57|41842.62
02:15:57|41842.62
02:15:59|41842.63
02:15:59|41842.63
02:16:01|41842.63
02:16:02|41842.63
02:16:02|41842.63
02:16:04|41842.62
02:16:04|41842.62
02:16:06|41842.62
02:16:06|41842.62
02:16:08|41842.62
02:16:09|41842.62
02:16:10|41842.63
02:16:11|41842.63
02:16:12|41842.63
02:16:13|41849.2
02:16:14|41849.21
02:16:15|41849.21
02:16:16|41849.2
02:16:16|41849.21
02:16:18|41850.
02:16:18|41853.14
02:16:20|41853.14
02:16:21|41853.14
02:16:22|41853.15
02:16:23|41859.99
02:16:23|41859.99
02:16:25|41860.
02:16:26|41859.99
02:16:27|41859.99
02:16:28|41860.
02:16:29|41860.
02:16:30|41860.
02:16:31|41860.
02:16:31|41853.14
02:16:32|41853.14
02:16:34|41852.94
02:16:35|41850.08
02:16:36|41853.14
02:16:36|41853.15
02:16:38|41853.15
02:16:39|41850.08
02:16:39|41850.01
02:16:41|41850.
02:16:42|41850.
02:16:43|41850.
02:16:44|41850.01
02:16:45|41853.63
02:16:46|41853.63
02:16:46|41853.64
02:16:48|41853.42
02:16:49|41853.42
02:16:50|41850.13
02:16:51|41850.14
02:16:53|41850.35
02:16:53|41853.43
02:16:55|41865.56
02:16:55|41862.36
02:16:56|41862.36
02:16:58|41863.61
02:16:59|41863.61
02:17:00|41863.62
02:17:01|41863.61
02:17:02|41863.61
02:17:03|41863.62
02:17:05|41867.25
02:17:07|41867.03
02:17:07|41867.03
02:17:08|41863.63
02:17:09|41863.63
02:17:10|41863.41
02:17:11|41863.41
02:17:12|41863.41
02:17:13|41863.41
02:17:14|41863.41
02:17:15|41860.
02:17:16|41853.43
02:17:17|41853.43
02:17:18|41850.
02:17:19|41839.89
02:17:20|41841.66
02:17:21|41841.66
02:17:22|41841.65
02:17:23|41839.22
02:17:24|41838.95
02:17:25|41839.16
02:17:26|41841.58
02:17:27|41833.89
02:17:28|41833.88
02:17:29|41833.88
02:17:30|41833.82
02:17:31|41833.82
02:17:32|41835.26
02:17:33|41835.27
02:17:34|41835.27
02:17:36|41835.27
02:17:36|41835.26
02:17:37|41839.89
02:17:38|41837.22
02:17:39|41837.22
02:17:40|41837.22
02:17:41|41837.22
02:17:42|41837.22
02:17:43|41847.85
02:17:44|41847.84
02:17:45|41847.64
02:17:46|41840.28
02:17:47|41840.81
02:17:48|41840.81
02:17:49|41840.82
02:17:50|41840.97
02:17:51|41840.98
02:17:53|41840.97
02:17:54|41838.01
02:17:56|41838.01
02:17:57|41839.3
02:17:58|41839.29
02:18:00|41844.22
02:18:01|41843.04
02:18:01|41840.97
02:18:03|41840.98
02:18:03|41840.98
02:18:04|41840.98
02:18:05|41840.97
02:18:06|41842.15
02:18:07|41840.98
02:18:08|41840.98
02:18:09|41840.97
02:18:12|41840.97
02:18:12|41842.97
02:18:13|41841.73
02:18:14|41840.76
02:18:15|41840.77
02:18:16|41843.34
02:18:17|41844.74
02:18:18|41844.74
02:18:19|41844.74
02:18:20|41850.11
02:18:21|41843.32
02:18:22|41843.32
02:18:23|41843.33
02:18:24|41848.
02:18:25|41843.81
02:18:26|41843.81
02:18:27|41843.59
02:18:28|41843.6
02:18:29|41843.81
02:18:30|41843.81
02:18:31|41843.8
02:18:32|41843.81
02:18:33|41843.81
02:18:34|41845.89
02:18:35|41846.69
02:18:36|41846.69
02:18:37|41846.7
02:18:38|41846.69
02:18:39|41846.69
02:18:40|41846.69
02:18:41|41846.7
02:18:42|41846.7
02:18:43|41846.69
02:18:44|41846.69
02:18:45|41846.69
02:18:46|41846.7
02:18:47|41846.69
02:18:48|41846.69
02:18:49|41846.7
02:18:50|41845.
02:18:51|41845.
02:18:52|41845.
02:18:54|41845.01
02:18:56|41845.
02:18:58|41845.01
02:19:00|41845.
02:19:00|41845.
02:19:01|41845.01
02:19:02|41840.98
02:19:03|41840.98
02:19:05|41842.07
02:19:06|41846.69
02:19:07|41846.7
02:19:08|41846.7
02:19:08|41855.41
02:19:10|41857.33
02:19:11|41857.32
02:19:12|41857.32
02:19:13|41857.32
02:19:13|41857.32
02:19:15|41857.32
02:19:16|41857.32
02:19:17|41867.59
02:19:18|41870.89
02:19:20|41867.4
02:19:21|41867.39
02:19:21|41867.4
02:19:22|41867.4
02:19:23|41862.11
02:19:24|41862.1
02:19:25|41862.1
02:19:26|41862.11
02:19:28|41862.11
02:19:28|41865.97
02:19:30|41865.97
02:19:31|41865.98
02:19:31|41865.98
02:19:33|41865.98
02:19:33|41865.97
02:19:34|41865.97
02:19:35|41865.98
02:19:36|41865.98
02:19:38|41865.98
02:19:38|41865.98
02:19:39|41865.97
02:19:40|41870.17
02:19:43|41870.18
02:19:43|41870.18
02:19:44|41870.17
02:19:45|41869.96
02:19:46|41863.13
02:19:48|41863.12
02:19:49|41862.91
02:19:50|41862.91
02:19:51|41862.92
02:19:52|41862.92
02:19:53|41862.91
02:19:54|41862.91
02:19:56|41862.92
02:19:57|41862.92
02:19:58|41862.95
02:20:00|41863.12
02:20:01|41867.98
02:20:03|41864.59
02:20:04|41867.37
02:20:05|41867.16
02:20:06|41866.43
02:20:07|41866.42
02:20:08|41866.42
02:20:09|41864.08
02:20:10|41864.08
02:20:11|41866.28
02:20:12|41866.63
02:20:13|41866.62
02:20:15|41870.48
02:20:15|41866.68
02:20:16|41866.68
02:20:17|41866.64
02:20:18|41864.1
02:20:19|41864.09
02:20:20|41864.09
02:20:21|41864.09
02:20:22|41864.08
02:20:23|41864.08
02:20:24|41864.09
02:20:25|41864.09
02:20:26|41864.09
02:20:27|41864.09
02:20:28|41864.09
02:20:29|41864.09
02:20:30|41864.09
02:20:31|41872.65
02:20:32|41874.5
02:20:33|41881.
02:20:34|41881.
02:20:35|41883.93
02:20:36|41885.75
02:20:37|41885.76
02:20:38|41887.7
02:20:39|41887.71
02:20:40|41887.7
02:20:41|41887.71
02:20:42|41888.31
02:20:43|41891.59
02:20:44|41891.58
02:20:45|41891.79
02:20:46|41891.78
02:20:47|41891.78
02:20:48|41891.58
02:20:49|41876.43
02:20:50|41872.4
02:20:51|41872.4
02:20:52|41872.41
02:20:53|41867.09
02:20:54|41862.93
02:20:56|41858.32
02:20:57|41861.3
02:20:58|41861.31
02:20:59|41861.3
02:21:01|41855.41
02:21:02|41843.81
02:21:02|41848.14
02:21:04|41848.13
02:21:04|41848.35
02:21:06|41853.74
02:21:07|41853.73
02:21:08|41875.81
02:21:09|41875.82
02:21:10|41875.82
02:21:11|41875.81
02:21:12|41875.81
02:21:12|41875.82
02:21:14|41874.18
02:21:15|41865.38
02:21:15|41865.37
02:21:17|41865.38
02:21:18|41865.38
02:21:19|41865.38
02:21:20|41873.46
02:21:21|41873.46
02:21:22|41880.93
02:21:23|41886.68
02:21:23|41884.16
02:21:25|41882.07
02:21:26|41882.07
02:21:27|41882.06
02:21:27|41882.06
02:21:29|41882.06
02:21:30|41882.06
02:21:31|41882.06
02:21:32|41882.86
02:21:33|41882.86
02:21:34|41882.07
02:21:35|41882.07
02:21:36|41882.06
02:21:36|41882.06
02:21:37|41874.46
02:21:39|41869.58
02:21:40|41869.58
02:21:40|41869.58
02:21:42|41869.57
02:21:42|41871.69
02:21:44|41871.75
02:21:44|41871.75
02:21:46|41875.03
02:21:46|41876.23
02:21:48|41876.24
02:21:48|41876.24
02:21:50|41876.24
02:21:51|41876.24
02:21:51|41880.46
02:21:52|41884.46
02:21:53|41884.45
02:21:55|41884.45
02:21:56|41884.46
02:21:58|41885.53
02:22:00|41886.65
02:22:01|41884.03
02:22:02|41885.8
02:22:04|41884.46
02:22:04|41884.45
02:22:06|41884.48
02:22:08|41888.67
02:22:08|41888.67
02:22:09|41888.46
02:22:11|41882.07
02:22:12|41882.07
02:22:13|41877.35
02:22:14|41877.36
02:22:14|41877.36
02:22:16|41877.35
02:22:17|41877.35
02:22:18|41877.35
02:22:18|41877.36
02:22:19|41877.36
02:22:20|41877.36
02:22:22|41877.36
02:22:23|41877.36
02:22:23|41877.36
02:22:24|41877.35
02:22:25|41877.35
02:22:27|41877.36
02:22:28|41877.36
02:22:29|41877.36
02:22:30|41877.35
02:22:31|41877.36
02:22:31|41877.36
02:22:32|41877.36
02:22:34|41877.35
02:22:35|41877.36
02:22:36|41877.36
02:22:36|41877.35
02:22:37|41877.35
02:22:39|41877.35
02:22:40|41877.35
02:22:41|41877.35
02:22:41|41877.35
02:22:43|41877.35
02:22:43|41877.36
02:22:45|41877.36
02:22:45|41877.36
02:22:46|41877.36
02:22:48|41877.36
02:22:49|41877.35
02:22:50|41877.36
02:22:51|41877.35
02:22:52|41877.36
02:22:52|41877.36
02:22:54|41877.36
02:22:55|41877.36
02:22:55|41877.35
02:22:56|41877.36
02:22:59|41880.17
02:23:00|41887.31
02:23:01|41879.48
02:23:03|41877.37
02:23:03|41877.37
02:23:04|41883.99
02:23:05|41884.
02:23:07|41883.99
02:23:07|41880.36
02:23:09|41880.35
02:23:09|41880.35
02:23:10|41885.84
02:23:11|41885.62
02:23:12|41885.62
02:23:13|41880.36
02:23:15|41880.35
02:23:15|41880.35
02:23:16|41880.36
02:23:17|41880.35
02:23:18|41880.35
02:23:20|41878.01
02:23:21|41878.01
02:23:22|41878.
02:23:23|41878.01
02:23:24|41878.
02:23:24|41878.77
02:23:25|41878.77
02:23:27|41865.38
02:23:28|41865.38
02:23:29|41865.38
02:23:30|41865.38
02:23:31|41865.38
02:23:32|41865.4
02:23:33|41866.94
02:23:33|41870.08
02:23:34|41870.09
02:23:35|41870.08
02:23:37|41870.08
02:23:38|41870.08
02:23:38|41870.09
02:23:40|41870.08
02:23:41|41870.09
02:23:42|41870.08
02:23:43|41870.09
02:23:44|41875.47
02:23:44|41877.76
02:23:45|41877.76
02:23:46|41877.75
02:23:47|41877.75
02:23:49|41877.76
02:23:50|41877.75
02:23:50|41877.76
02:23:52|41877.75
02:23:53|41877.75
02:23:54|41876.33
02:23:55|41874.2
02:23:56|41874.2
02:23:56|41873.98
02:23:58|41872.06
02:23:59|41873.99
02:24:01|41874.42
02:24:01|41877.75
02:24:02|41877.75
02:24:04|41877.75
02:24:05|41878.09
02:24:07|41878.08
02:24:08|41878.09
02:24:09|41878.09
02:24:10|41880.48
02:24:11|41880.49
02:24:12|41880.48
02:24:13|41880.48
02:24:14|41880.48
02:24:15|41880.49
02:24:17|41880.49
02:24:17|41880.48
02:24:18|41880.48
02:24:19|41880.49
02:24:20|41881.36
02:24:22|41881.37
02:24:22|41881.36
02:24:24|41881.36
02:24:25|41880.48
02:24:26|41880.49
02:24:27|41880.49
02:24:28|41880.48
02:24:28|41885.68
02:24:29|41887.19
02:24:30|41889.98
02:24:31|41890.
02:24:32|41890.
02:24:33|41890.
02:24:35|41890.
02:24:35|41890.
02:24:36|41890.
02:24:37|41889.99
02:24:38|41902.92
02:24:40|41913.98
02:24:40|41922.14
02:24:42|41905.5
02:24:42|41907.06
02:24:44|41902.82
02:24:45|41902.82
02:24:46|41902.82
02:24:47|41902.82
02:24:48|41907.42
02:24:49|41912.23
02:24:50|41899.88
02:24:51|41898.27
02:24:51|41898.27
02:24:53|41898.26
02:24:53|41888.96
02:24:54|41888.96
02:24:56|41888.96
02:24:57|41889.96
02:24:58|41889.96
02:24:58|41870.
02:25:01|41865.38
02:25:03|41871.2
02:25:04|41871.2
02:25:05|41871.21
02:25:06|41871.2
02:25:07|41871.21
02:25:08|41871.2
02:25:09|41866.61
02:25:10|41866.61
02:25:11|41866.62
02:25:12|41868.78
02:25:13|41869.28
02:25:14|41869.28
02:25:15|41883.75
02:25:16|41869.29
02:25:17|41869.29
02:25:18|41869.29
02:25:19|41873.99
02:25:20|41869.96
02:25:21|41869.97
02:25:22|41869.97
02:25:23|41872.74
02:25:24|41869.3
02:25:25|41869.08
02:25:26|41869.08
02:25:27|41869.07
02:25:28|41869.07
02:25:29|41869.08
02:25:30|41869.07
02:25:31|41869.07
02:25:32|41869.08
02:25:33|41869.08
02:25:34|41876.49
02:25:35|41876.49
02:25:36|41876.5
02:25:37|41876.49
02:25:38|41876.5
02:25:39|41876.49
02:25:40|41876.49
02:25:41|41876.5
02:25:42|41876.49
02:25:43|41876.5
02:25:44|41876.49
02:25:45|41876.49
02:25:46|41876.49
02:25:47|41876.49
02:25:48|41876.5
02:25:49|41876.5
02:25:50|41876.28
02:25:51|41876.29
02:25:52|41876.28
02:25:53|41873.42
02:25:54|41873.41
02:25:55|41873.43
02:25:56|41882.5
02:25:57|41882.5
02:25:58|41882.51
02:25:59|41882.5
02:26:00|41882.51
02:26:02|41882.5
02:26:02|41882.5
02:26:04|41879.71
02:26:05|41879.72
02:26:07|41879.72
02:26:08|41879.72
02:26:08|41879.71
02:26:11|41879.71
02:26:11|41879.71
02:26:13|41879.71
02:26:13|41879.71
02:26:14|41881.87
02:26:15|41881.87
02:26:16|41881.88
02:26:17|41881.88
02:26:18|41881.88
02:26:19|41881.88
02:26:20|41881.87
02:26:21|41881.87
02:26:22|41881.88
02:26:23|41881.87
02:26:24|41876.5
02:26:26|41871.23
02:26:26|41869.66
02:26:27|41869.08
02:26:29|41869.09
02:26:29|41869.09
02:26:30|41869.08
02:26:31|41860.02
02:26:32|41863.75
02:26:34|41863.74
02:26:35|41863.74
02:26:36|41863.74
02:26:37|41863.96
02:26:38|41863.96
02:26:39|41863.95
02:26:40|41863.95
02:26:41|41863.95
02:26:42|41867.26
02:26:43|41867.26
02:26:44|41867.27
02:26:45|41867.26
02:26:46|41867.26
02:26:47|41867.27
02:26:48|41867.78
02:26:49|41867.78
02:26:50|41870.26
02:26:51|41867.28
02:26:52|41867.28
02:26:53|41867.27
02:26:54|41867.27
02:26:55|41863.97
02:26:56|41863.97
02:26:57|41869.14
02:26:58|41869.14
02:26:59|41869.14
02:27:00|41867.72
02:27:01|41863.95
02:27:03|41863.95
02:27:04|41863.95
02:27:05|41873.77
02:27:06|41878.01
02:27:07|41878.02
02:27:08|41878.01
02:27:09|41878.02
02:27:10|41877.8
02:27:11|41877.8
02:27:12|41874.06
02:27:13|41874.05
02:27:14|41874.06
02:27:15|41874.05
02:27:16|41874.05
02:27:17|41874.06
02:27:18|41874.06
02:27:19|41874.06
02:27:20|41874.05
02:27:21|41874.51
02:27:22|41874.51
02:27:23|41874.51
02:27:24|41870.28
02:27:25|41870.27
02:27:26|41870.06
02:27:27|41869.08
02:27:28|41867.21
02:27:29|41873.53
02:27:30|41866.64
02:27:31|41866.64
02:27:32|41866.65
02:27:33|41866.65
02:27:34|41866.65
02:27:35|41866.64
02:27:36|41859.92
02:27:37|41856.61
02:27:38|41853.69
02:27:39|41854.99
02:27:40|41855.
02:27:41|41850.
02:27:42|41850.01
02:27:43|41850.01
02:27:44|41850.
02:27:45|41850.22
02:27:46|41854.27
02:27:47|41854.05
02:27:48|41854.06
02:27:49|41850.01
02:27:50|41850.01
02:27:51|41850.01
02:27:52|41850.04
02:27:53|41850.04
02:27:54|41850.01
02:27:55|41850.01
02:27:56|41845.78
02:27:57|41843.18
02:27:58|41840.01
02:27:59|41840.01
02:28:00|41840.01
02:28:01|41840.
02:28:02|41840.01
02:28:03|41844.38
02:28:05|41840.01
02:28:06|41841.47
02:28:07|41841.48
02:28:08|41844.15
02:28:09|41845.8
02:28:11|41845.8
02:28:12|41840.46
02:28:13|41830.01
02:28:14|41830.
02:28:14|41830.01
02:28:16|41830.
02:28:16|41830.
02:28:17|41830.94
02:28:19|41830.93
02:28:20|41834.18
02:28:20|41834.19
02:28:21|41834.24
02:28:22|41834.24
02:28:23|41834.24
02:28:24|41834.24
02:28:26|41832.14
02:28:26|41832.13
02:28:27|41832.13
02:28:28|41830.94
02:28:29|41830.94
02:28:30|41830.97
02:28:32|41831.15
02:28:32|41831.15
02:28:33|41830.
02:28:34|41830.
02:28:36|41832.77
02:28:36|41834.87
02:28:37|41830.
02:28:39|41830.
02:28:39|41830.01
02:28:40|41830.
02:28:41|41821.61
02:28:42|41821.62
02:28:43|41824.85
02:28:44|41824.85
02:28:45|41821.65
02:28:46|41820.
02:28:47|41820.01
02:28:48|41820.
02:28:49|41820.
02:28:50|41820.01
02:28:51|41820.
02:28:53|41820.01
02:28:53|41820.01
02:28:54|41812.73
02:28:55|41812.72
02:28:56|41806.09
02:28:58|41805.85
02:28:58|41800.
02:28:59|41800.02
02:29:00|41800.02
02:29:01|41800.01
02:29:02|41804.
02:29:05|41807.63
02:29:06|41807.63
02:29:08|41808.19
02:29:09|41813.57
02:29:10|41804.58
02:29:11|41804.58
02:29:13|41807.7
02:29:14|41807.71
02:29:15|41807.71
02:29:15|41813.55
02:29:16|41815.99
02:29:17|41816.
02:29:18|41812.79
02:29:20|41812.77
02:29:20|41808.06
02:29:22|41808.05
02:29:23|41812.08
02:29:23|41812.08
02:29:24|41812.07
02:29:25|41812.07
02:29:27|41808.06
02:29:27|41808.06
02:29:28|41808.06
02:29:30|41808.05
02:29:30|41808.05
02:29:31|41808.05
02:29:32|41807.7
02:29:33|41807.7
02:29:35|41807.7
02:29:36|41807.7
02:29:37|41812.07
02:29:37|41812.06
02:29:38|41814.72
02:29:40|41814.72
02:29:40|41814.73
02:29:41|41814.73
02:29:43|41814.73
02:29:44|41814.72
02:29:44|41819.35
02:29:47|41828.19
02:29:47|41828.24
02:29:48|41827.03
02:29:49|41829.82
02:29:50|41831.09
02:29:51|41831.28
02:29:52|41831.28
02:29:53|41824.43
02:29:54|41829.86
02:29:56|41829.86
02:29:56|41829.58
02:29:57|41829.84
02:29:58|41830.62
02:29:59|41826.02
02:30:00|41826.01
02:30:02|41826.01
02:30:02|41827.36
02:30:03|41828.6
02:30:06|41829.84
02:30:07|41829.84
02:30:07|41829.85
02:30:08|41829.84
02:30:10|41820.81
02:30:11|41818.5
02:30:12|41818.51
02:30:13|41820.35
02:30:14|41820.35
02:30:15|41820.01
02:30:16|41820.
02:30:17|41820.
02:30:18|41820.
02:30:19|41815.81
02:30:20|41816.9
02:30:21|41816.89
02:30:22|41816.9
02:30:24|41821.35
02:30:25|41821.39
02:30:26|41821.4
02:30:27|41814.77
02:30:28|41818.85
02:30:29|41819.4
02:30:30|41819.4
02:30:31|41816.91
02:30:32|41818.42
02:30:33|41818.42
02:30:34|41818.42
02:30:35|41806.34
02:30:36|41806.36
02:30:37|41801.63
02:30:38|41800.03
02:30:38|41800.
02:30:39|41800.
02:30:41|41800.
02:30:42|41797.84
02:30:42|41797.84
02:30:44|41799.01
02:30:44|41803.99
02:30:46|41806.96
02:30:47|41804.03
02:30:48|41806.66
02:30:49|41806.66
02:30:50|41804.08
02:30:50|41803.94
02:30:52|41803.93
02:30:53|41803.93
02:30:53|41803.93
02:30:55|41803.94
02:30:56|41809.74
02:30:56|41811.4
02:30:58|41811.4
02:30:58|41809.53
02:30:59|41809.53
02:31:00|41809.25
02:31:02|41811.22
02:31:02|41783.71
02:31:04|41780.28
02:31:04|41782.79
02:31:07|41780.28
02:31:07|41773.65
02:31:08|41767.01
02:31:10|41767.02
02:31:11|41773.51
02:31:13|41762.51
02:31:14|41751.38
02:31:15|41758.48
02:31:16|41772.94
02:31:17|41768.07
02:31:18|41772.24
02:31:19|41780.
02:31:20|41780.16
02:31:21|41773.83
02:31:22|41778.51
02:31:23|41778.49
02:31:24|41778.49
02:31:25|41785.64
02:31:26|41786.37
02:31:27|41786.15
02:31:28|41786.16
02:31:29|41786.15
02:31:30|41786.15
02:31:31|41786.15
02:31:32|41786.15
02:31:33|41786.81
02:31:34|41791.99
02:31:35|41791.99
02:31:36|41792.
02:31:37|41791.99
02:31:38|41791.99
02:31:39|41791.99
02:31:40|41791.99
02:31:41|41791.99
02:31:42|41792.
02:31:43|41792.
02:31:44|41791.99
02:31:45|41792.
02:31:46|41791.99
02:31:47|41792.
02:31:48|41791.99
02:31:49|41790.
02:31:50|41776.56
02:31:51|41772.69
02:31:52|41772.69
02:31:53|41772.68
02:31:54|41772.68
02:31:55|41772.68
02:31:56|41772.69
02:31:57|41775.32
02:31:58|41775.32
02:31:59|41775.33
02:32:00|41775.32
02:32:01|41775.34
02:32:02|41775.34
02:32:03|41775.54
02:32:04|41775.53
02:32:05|41775.53
02:32:06|41775.53
02:32:08|41775.32
02:32:10|41775.33
02:32:11|41785.86
02:32:12|41789.81
02:32:12|41792.43
02:32:15|41789.27
02:32:15|41789.06
02:32:17|41782.38
02:32:17|41776.
02:32:19|41772.68
02:32:20|41771.34
02:32:21|41772.69
02:32:21|41781.1
02:32:22|41779.66
02:32:23|41779.66
02:32:24|41775.51
02:32:25|41775.52
02:32:27|41775.52
02:32:27|41775.73
02:32:28|41775.73
02:32:29|41775.73
02:32:31|41775.73
02:32:31|41776.04
02:32:32|41776.03
02:32:33|41776.03
02:32:34|41768.65
02:32:36|41768.66
02:32:36|41768.66
02:32:38|41768.87
02:32:38|41768.86
02:32:39|41765.48
02:32:40|41762.51
02:32:42|41762.52
02:32:42|41757.47
02:32:44|41754.93
02:32:45|41756.13
02:32:46|41758.31
02:32:46|41758.31
02:32:47|41760.35
02:32:48|41760.55
02:32:50|41760.56
02:32:51|41760.55
02:32:51|41760.55
02:32:52|41754.09
02:32:53|41760.56
02:32:54|41760.5
02:32:55|41758.39
02:32:56|41758.38
02:32:58|41758.39
02:32:59|41758.38
02:32:59|41774.87
02:33:01|41762.07
02:33:01|41764.91
02:33:03|41763.63
02:33:03|41766.79
02:33:04|41761.81
02:33:05|41759.79
02:33:06|41759.79
02:33:09|41759.79
02:33:09|41759.83
02:33:10|41761.59
02:33:11|41763.62
02:33:12|41768.21
02:33:13|41768.21
02:33:14|41770.99
02:33:15|41770.98
02:33:16|41768.21
02:33:17|41767.99
02:33:19|41767.91
02:33:21|41763.12
02:33:23|41761.87
02:33:24|41762.6
02:33:25|41761.6
02:33:25|41761.7
02:33:26|41762.78
02:33:27|41764.87
02:33:28|41764.87
02:33:30|41764.86
02:33:30|41759.71
02:33:31|41766.99
02:33:32|41766.9
02:33:33|41766.91
02:33:34|41766.91
02:33:35|41766.9
02:33:36|41766.91
02:33:38|41766.9
02:33:38|41766.9
02:33:39|41767.21
02:33:41|41767.21
02:33:42|41767.99
02:33:42|41767.99
02:33:43|41767.98
02:33:45|41767.98
02:33:45|41767.99
02:33:46|41767.99
02:33:48|41767.98
02:33:48|41767.98
02:33:50|41761.49
02:33:51|41761.28
02:33:52|41761.28
02:33:53|41759.7
02:33:53|41759.71
02:33:54|41755.54
02:33:55|41755.54
02:33:56|41755.54
02:33:57|41755.75
02:33:58|41761.66
02:33:59|41761.65
02:34:00|41762.42
02:34:01|41762.41
02:34:02|41762.41
02:34:04|41762.42
02:34:04|41762.41
02:34:05|41762.41
02:34:06|41762.6
02:34:08|41764.61
02:34:10|41764.61
02:34:11|41764.61
02:34:12|41761.34
02:34:13|41764.61
02:34:15|41764.61
02:34:16|41764.62
02:34:17|41762.
02:34:18|41762.01
02:34:19|41762.01
02:34:20|41762.01
02:34:22|41764.26
02:34:23|41764.6
02:34:24|41762.01
02:34:25|41762.01
02:34:26|41759.01
02:34:27|41759.01
02:34:27|41759.01
02:34:29|41759.01
02:34:30|41759.01
02:34:31|41755.54
02:34:32|41755.54
02:34:33|41755.53
02:34:33|41755.53
02:34:35|41755.53
02:34:36|41739.32
02:34:37|41737.2
02:34:38|41741.22
02:34:38|41749.04
02:34:40|41749.04
02:34:41|41749.58
02:34:43|41749.57
02:34:43|41753.75
02:34:44|41753.74
02:34:45|41750.93
02:34:48|41753.07
02:34:48|41749.
02:34:49|41749.
02:34:50|41749.
02:34:51|41749.01
02:34:52|41749.
02:34:53|41749.
02:34:54|41749.01
02:34:55|41749.01
02:34:56|41749.
02:34:57|41749.01
02:34:58|41742.22
02:34:59|41736.63
02:35:00|41741.51
02:35:01|41741.51
02:35:02|41739.
02:35:03|41736.63
02:35:04|41736.63
02:35:06|41736.63
02:35:06|41741.98
02:35:07|41738.11
02:35:08|41738.11
02:35:10|41741.75
02:35:12|41742.06
02:35:14|41742.06
02:35:16|41742.22
02:35:16|41740.65
02:35:17|41738.13
02:35:18|41737.34
02:35:19|41737.65
02:35:20|41737.65
02:35:21|41733.65
02:35:22|41733.64
02:35:23|41733.64
02:35:25|41728.48
02:35:25|41732.64
02:35:26|41733.64
02:35:28|41733.67
02:35:28|41743.29
02:35:30|41741.74
02:35:30|41745.91
02:35:31|41736.01
02:35:32|41736.
02:35:33|41735.39
02:35:34|41735.4
02:35:36|41737.8
02:35:36|41737.8
02:35:38|41737.8
02:35:38|41733.64
02:35:39|41733.65
02:35:40|41727.83
02:35:41|41730.41
02:35:42|41733.85
02:35:43|41730.07
02:35:45|41727.82
02:35:46|41727.93
02:35:46|41729.86
02:35:47|41732.76
02:35:49|41733.53
02:35:50|41733.53
02:35:50|41736.
02:35:51|41736.
02:35:52|41736.
02:35:53|41735.99
02:35:55|41735.99
02:35:55|41733.86
02:35:56|41730.1
02:35:57|41732.19
02:35:59|41735.78
02:35:59|41736.94
02:36:00|41736.94
02:36:01|41747.78
02:36:02|41747.78
02:36:03|41747.56
02:36:04|41749.5
02:36:05|41749.49
02:36:07|41749.99
02:36:09|41750.
02:36:09|41747.37
02:36:11|41747.21
02:36:13|41746.81
02:36:15|41746.82
02:36:17|41746.65
02:36:17|41744.74
02:36:18|41747.88
02:36:19|41749.96
02:36:20|41746.38
02:36:21|41746.37
02:36:23|41746.38
02:36:24|41746.37
02:36:25|41747.11
02:36:26|41747.11
02:36:27|41750.
02:36:28|41750.
02:36:29|41749.99
02:36:30|41749.99
02:36:31|41747.12
02:36:32|41747.12
02:36:33|41746.48
02:36:34|41741.75
02:36:35|41741.32
02:36:36|41746.35
02:36:37|41747.54
02:36:38|41744.1
02:36:39|41744.1
02:36:40|41744.09
02:36:41|41744.1
02:36:42|41744.09
02:36:43|41744.1
02:36:44|41744.09
02:36:45|41744.65
02:36:47|41744.66
02:36:47|41744.13
02:36:49|41744.13
02:36:50|41744.13
02:36:51|41748.02
02:36:51|41744.1
02:36:53|41744.09
02:36:54|41744.09
02:36:55|41734.5
02:36:56|41732.18
02:36:57|41732.18
02:36:58|41732.18
02:36:59|41730.77
02:36:59|41730.77
02:37:01|41730.72
02:37:02|41730.43
02:37:03|41730.43
02:37:04|41735.61
02:37:04|41741.5
02:37:05|41741.5
02:37:07|41743.57
02:37:08|41743.57
02:37:09|41743.57
02:37:09|41743.57
02:37:11|41740.38
02:37:13|41742.48
02:37:14|41742.47
02:37:14|41742.43
02:37:16|41742.42
02:37:18|41750.
02:37:20|41750.
02:37:20|41749.99
02:37:21|41749.78
02:37:23|41749.78
02:37:23|41749.68
02:37:25|41747.74
02:37:25|41746.61
02:37:26|41746.54
02:37:27|41746.55
02:37:28|41747.66
02:37:29|41744.29
02:37:30|41744.29
02:37:31|41743.58
02:37:32|41732.93
02:37:33|41736.63
02:37:35|41730.1
02:37:35|41728.21
02:37:36|41727.69
02:37:37|41727.7
02:37:38|41729.6
02:37:39|41732.12
02:37:40|41732.12
02:37:41|41732.11
02:37:42|41732.32
02:37:43|41736.
02:37:45|41736.
02:37:45|41735.79
02:37:46|41735.79
02:37:47|41735.8
02:37:48|41735.8
02:37:49|41742.47
02:37:50|41742.46
02:37:51|41742.46
02:37:52|41742.47
02:37:53|41742.47
02:37:54|41742.47
02:37:55|41742.46
02:37:56|41742.46
02:37:57|41742.47
02:37:58|41742.47
02:37:59|41742.47
02:38:00|41742.46
02:38:01|41742.46
02:38:02|41742.46
02:38:03|41742.46
02:38:04|41742.46
02:38:06|41735.01
02:38:07|41735.
02:38:08|41735.01
02:38:09|41732.25
02:38:10|41734.59
02:38:11|41734.59
02:38:12|41739.84
02:38:14|41736.38
02:38:15|41735.
02:38:16|41735.
02:38:17|41735.01
02:38:18|41735.01
02:38:19|41735.
02:38:20|41735.01
02:38:21|41735.01
02:38:22|41735.
02:38:23|41735.
02:38:24|41735.
02:38:25|41735.
02:38:26|41735.
02:38:27|41738.15
02:38:28|41739.83
02:38:29|41739.83
02:38:30|41742.05
02:38:31|41742.05
02:38:32|41742.05
02:38:33|41742.05
02:38:34|41738.05
02:38:35|41738.06
02:38:36|41738.06
02:38:37|41738.06
02:38:38|41738.05
02:38:39|41738.06
02:38:40|41738.06
02:38:41|41739.34
02:38:42|41739.34
02:38:43|41739.34
02:38:44|41739.35
02:38:45|41739.34
02:38:46|41739.34
02:38:47|41739.35
02:38:48|41739.35
02:38:49|41739.35
02:38:50|41727.09
02:38:51|41727.09
02:38:52|41726.89
02:38:53|41726.89
02:38:54|41726.88
02:38:55|41726.88
02:38:56|41726.88
02:38:57|41726.88
02:38:58|41726.88
02:38:59|41726.88
02:39:00|41725.8
02:39:01|41725.8
02:39:02|41720.37
02:39:03|41720.38
02:39:04|41720.38
02:39:05|41720.38
02:39:06|41720.37
02:39:07|41720.37
02:39:08|41719.01
02:39:09|41713.31
02:39:10|41713.31
02:39:11|41711.87
02:39:12|41707.
02:39:14|41711.06
02:39:15|41706.77
02:39:16|41706.77
02:39:18|41710.43
02:39:20|41713.35
02:39:20|41713.34
02:39:22|41713.34
02:39:23|41713.35
02:39:24|41717.57
02:39:25|41718.37
02:39:26|41718.37
02:39:27|41718.33
02:39:27|41718.33
02:39:30|41726.26
02:39:30|41728.23
02:39:31|41725.27
02:39:32|41722.08
02:39:33|41722.08
02:39:34|41722.09
02:39:35|41722.08
02:39:36|41720.
02:39:37|41725.69
02:39:38|41721.45
02:39:39|41721.45
02:39:40|41721.45
02:39:41|41721.44
02:39:42|41721.44
02:39:43|41721.44
02:39:44|41721.45
02:39:45|41721.45
02:39:47|41721.45
02:39:48|41721.44
02:39:49|41721.44
02:39:50|41721.44
02:39:51|41717.
02:39:52|41714.19
02:39:53|41711.48
02:39:54|41711.47
02:39:55|41714.97
02:39:56|41714.97
02:39:57|41712.65
02:39:58|41712.66
02:39:59|41712.65
02:40:00|41709.01
02:40:01|41706.51
02:40:03|41706.5
02:40:04|41706.51
02:40:05|41706.5
02:40:05|41706.32
02:40:07|41706.31
02:40:07|41700.01
02:40:09|41705.51
02:40:09|41705.5
02:40:11|41705.5
02:40:12|41705.51
02:40:13|41705.5
02:40:14|41706.49
02:40:16|41706.49
02:40:18|41706.86
02:40:18|41710.05
02:40:19|41720.99
02:40:20|41720.99
02:40:22|41720.86
02:40:23|41720.87
02:40:24|41720.86
02:40:25|41719.63
02:40:26|41719.63
02:40:27|41720.87
02:40:28|41720.87
02:40:29|41720.99
02:40:30|41721.
02:40:31|41720.99
02:40:32|41713.48
02:40:33|41713.47
02:40:34|41713.48
02:40:35|41713.48
02:40:36|41713.47
02:40:38|41713.48
02:40:39|41713.48
02:40:40|41713.47
02:40:41|41713.47
02:40:42|41713.47
02:40:42|41713.47
02:40:44|41713.48
02:40:45|41713.48
02:40:46|41713.48
02:40:47|41713.48
02:40:48|41713.47
02:40:48|41718.38
02:40:50|41718.37
02:40:51|41718.37
02:40:52|41718.37
02:40:53|41718.37
02:40:54|41718.37
02:40:55|41718.37
02:40:55|41718.37
02:40:57|41718.37
02:40:58|41718.37
02:40:59|41718.89
02:40:59|41718.89
02:41:00|41718.89
02:41:01|41718.89
02:41:03|41725.26
02:41:03|41725.26
02:41:05|41725.26
02:41:07|41725.26
02:41:07|41725.26
02:41:08|41725.26
02:41:09|41725.05
02:41:11|41725.05
02:41:11|41725.05
02:41:12|41725.05
02:41:13|41725.05
02:41:14|41725.25
02:41:17|41725.26
02:41:18|41728.97
02:41:20|41735.36
02:41:20|41736.72
02:41:22|41736.72
02:41:23|41736.73
02:41:24|41736.74
02:41:24|41736.74
02:41:26|41736.74
02:41:28|41736.72
02:41:29|41736.51
02:41:29|41736.5
02:41:32|41735.32
02:41:32|41735.33
02:41:33|41736.55
02:41:34|41740.87
02:41:35|41740.87
02:41:36|41737.49
02:41:38|41736.73
02:41:39|41736.72
02:41:40|41736.72
02:41:41|41736.73
02:41:42|41736.91
02:41:43|41736.91
02:41:44|41736.91
02:41:45|41736.91
02:41:46|41736.91
02:41:47|41736.9
02:41:48|41742.47
02:41:49|41742.47
02:41:50|41744.56
02:41:51|41744.56
02:41:52|41744.48
02:41:53|41744.59
02:41:54|41744.86
02:41:55|41744.87
02:41:56|41744.86
02:41:57|41744.87
02:41:58|41744.87
02:41:59|41744.86
02:42:00|41744.86
02:42:01|41744.87
02:42:02|41744.86
02:42:03|41744.86
02:42:04|41744.86
02:42:05|41750.35
02:42:06|41755.3
02:42:07|41755.29
02:42:08|41755.3
02:42:09|41755.32
02:42:10|41755.29
02:42:11|41755.3
02:42:12|41749.99
02:42:13|41746.69
02:42:14|41752.
02:42:15|41755.3
02:42:16|41748.23
02:42:18|41746.69
02:42:20|41746.69
02:42:21|41746.69
02:42:22|41746.7
02:42:23|41746.7
02:42:24|41746.69
02:42:25|41730.34
02:42:25|41724.71
02:42:27|41724.42
02:42:27|41726.86
02:42:29|41724.21
02:42:30|41724.2
02:42:30|41720.19
02:42:31|41715.
02:42:32|41712.24
02:42:35|41712.24
02:42:35|41712.24
02:42:37|41711.99
02:42:37|41712.22
02:42:38|41708.17
02:42:39|41711.5
02:42:40|41711.5
02:42:41|41703.36
02:42:43|41703.36
02:42:43|41703.36
02:42:45|41703.36
02:42:45|41704.64
02:42:46|41704.64
02:42:47|41703.36
02:42:48|41703.35
02:42:49|41707.51
02:42:50|41703.36
02:42:51|41703.35
02:42:53|41695.02
02:42:53|41694.89
02:42:54|41698.21
02:42:55|41698.21
02:42:56|41697.77
02:42:57|41702.65
02:42:58|41708.99
02:42:59|41708.99
02:43:00|41704.21
02:43:01|41704.21
02:43:02|41704.21
02:43:03|41704.41
02:43:04|41704.41
02:43:05|41704.42
02:43:06|41704.41
02:43:08|41704.41
02:43:08|41704.41
02:43:09|41713.53
02:43:11|41713.53
02:43:12|41713.53
02:43:13|41713.54
02:43:14|41713.53
02:43:14|41713.32
02:43:16|41707.64
02:43:17|41707.73
02:43:18|41709.89
02:43:20|41712.67
02:43:22|41711.18
02:43:22|41709.91
02:43:24|41709.7
02:43:25|41709.71
02:43:25|41709.71
02:43:27|41705.82
02:43:27|41706.25
02:43:29|41706.26
02:43:30|41706.26
02:43:30|41706.25
02:43:32|41706.25
02:43:32|41706.26
02:43:33|41707.99
02:43:35|41707.99
02:43:36|41707.99
02:43:37|41707.99
02:43:38|41705.83
02:43:38|41705.83
02:43:39|41705.83
02:43:40|41705.83
02:43:41|41705.82
02:43:42|41705.83
02:43:43|41704.42
02:43:44|41704.42
02:43:46|41705.82
02:43:47|41705.83
02:43:48|41705.82
02:43:48|41702.85
02:43:50|41707.91
02:43:50|41707.91
02:43:51|41707.39
02:43:53|41704.61
02:43:54|41704.61
02:43:55|41704.61
02:43:55|41704.61
02:43:57|41704.99
02:43:58|41704.99
02:43:58|41704.99
02:44:00|41706.
02:44:01|41706.
02:44:02|41706.
02:44:02|41705.99
02:44:04|41705.99
02:44:04|41705.99
02:44:06|41705.99
02:44:07|41706.
02:44:08|41713.53
02:44:09|41713.74
02:44:10|41713.73
02:44:11|41713.73
02:44:12|41726.91
02:44:13|41730.99
02:44:13|41731.
02:44:14|41730.99
02:44:15|41730.99
02:44:17|41730.99
02:44:17|41730.99
02:44:20|41723.9
02:44:22|41719.14
02:44:23|41723.67
02:44:25|41721.56
02:44:25|41721.56
02:44:27|41721.56
02:44:27|41721.56
02:44:29|41721.56
02:44:30|41721.57
02:44:31|41721.59
02:44:32|41721.59
02:44:33|41721.58
02:44:34|41721.58
02:44:35|41722.84
02:44:36|41722.84
02:44:37|41721.58
02:44:38|41721.59
02:44:39|41722.83
02:44:40|41729.99
02:44:41|41730.99
02:44:42|41731.
02:44:43|41731.
02:44:44|41731.
02:44:44|41731.
02:44:46|41730.99
02:44:47|41731.
02:44:48|41729.79
02:44:49|41729.78
02:44:49|41729.78
02:44:51|41727.58
02:44:52|41727.58
02:44:52|41727.59
02:44:54|41727.59
02:44:55|41727.58
02:44:56|41727.6
02:44:57|41727.6
02:44:58|41727.6
02:44:59|41727.61
02:45:00|41727.6
02:45:00|41728.87
02:45:01|41736.72
02:45:03|41736.72
02:45:03|41738.8
02:45:04|41738.8
02:45:06|41738.81
02:45:07|41740.11
02:45:07|41740.12
02:45:09|41740.83
02:45:10|41741.39
02:45:10|41741.39
02:45:11|41741.39
02:45:12|41741.4
02:45:14|41744.54
02:45:15|41744.55
02:45:15|41746.93
02:45:17|41746.92
02:45:17|41749.53
02:45:19|41783.21
02:45:21|41789.28
02:45:23|41803.51
02:45:24|41819.58
02:45:25|41826.02
02:45:26|41826.53
02:45:27|41819.58
02:45:28|41819.38
02:45:29|41817.44
02:45:30|41799.09
02:45:31|41800.92
02:45:32|41800.92
02:45:34|41802.62
02:45:35|41802.62
02:45:36|41802.41
02:45:37|41802.4
02:45:38|41795.94
02:45:39|41795.74
02:45:40|41795.74
02:45:41|41795.73
02:45:42|41795.74
02:45:43|41795.73
02:45:44|41795.73
02:45:45|41795.74
02:45:46|41780.78
02:45:47|41790.78
02:45:48|41790.78
02:45:49|41790.55
02:45:50|41784.53
02:45:51|41782.55
02:45:52|41782.55
02:45:53|41788.28
02:45:54|41785.39
02:45:55|41785.39
02:45:56|41773.52
02:45:57|41773.52
02:45:58|41773.51
02:45:59|41773.51
02:46:00|41778.99
02:46:02|41785.39
02:46:02|41789.57
02:46:03|41789.58
02:46:04|41789.58
02:46:07|41789.58
02:46:08|41789.58
02:46:08|41789.58
02:46:09|41789.57
02:46:10|41789.58
02:46:12|41789.36
02:46:13|41789.37
02:46:13|41788.29
02:46:14|41786.62
02:46:15|41782.56
02:46:16|41779.01
02:46:17|41779.02
02:46:18|41781.09
02:46:19|41789.37
02:46:22|41789.56
02:46:23|41790.79
02:46:24|41795.73
02:46:25|41800.92
02:46:26|41802.62
02:46:26|41810.72
02:46:27|41810.72
02:46:29|41810.73
02:46:30|41809.94
02:46:31|41809.93
02:46:31|41800.79
02:46:33|41800.8
02:46:34|41795.72
02:46:35|41795.5
02:46:35|41795.5
02:46:37|41795.5
02:46:38|41795.49
02:46:39|41795.5
02:46:39|41795.51
02:46:40|41795.5
02:46:42|41795.5
02:46:44|41795.5
02:46:44|41795.51
02:46:45|41795.5
02:46:46|41794.31
02:46:48|41794.32
02:46:48|41798.8
02:46:49|41798.8
02:46:51|41798.8
02:46:51|41798.8
02:46:52|41798.8
02:46:53|41798.81
02:46:54|41798.8
02:46:55|41798.6
02:46:56|41798.59
02:46:57|41794.94
02:46:58|41795.15
02:46:59|41795.15
02:47:01|41798.8
02:47:01|41798.8
02:47:02|41797.85
02:47:03|41797.85
02:47:05|41797.85
02:47:06|41800.88
02:47:06|41808.98
02:47:07|41808.78
02:47:08|41811.99
02:47:10|41811.99
02:47:11|41808.73
02:47:11|41807.02
02:47:12|41807.02
02:47:13|41807.03
02:47:14|41807.02
02:47:15|41807.02
02:47:16|41807.02
02:47:17|41812.57
02:47:18|41812.57
02:47:19|41812.57
02:47:20|41812.57
02:47:21|41812.57
02:47:23|41812.57
02:47:24|41815.99
02:47:26|41819.42
02:47:27|41819.45
02:47:28|41819.41
02:47:29|41818.45
02:47:30|41818.46
02:47:31|41816.72
02:47:32|41818.5
02:47:33|41818.51
02:47:34|41818.5
02:47:35|41818.51
02:47:36|41818.51
02:47:37|41831.16
02:47:38|41831.43
02:47:39|41832.01
02:47:40|41832.02
02:47:41|41832.02
02:47:43|41832.01
02:47:43|41834.67
02:47:44|41832.01
02:47:45|41832.01
02:47:46|41832.01
02:47:47|41832.01
02:47:48|41832.01
02:47:49|41829.13
02:47:50|41829.14
02:47:51|41818.05
02:47:52|41812.57
02:47:53|41812.57
02:47:54|41812.57
02:47:55|41812.57
02:47:56|41812.57
02:47:57|41812.58
02:47:58|41812.58
02:47:59|41812.57
02:48:00|41815.98
02:48:01|41815.99
02:48:02|41806.68
02:48:03|41809.98
02:48:04|41809.98
02:48:05|41811.25
02:48:06|41809.98
02:48:07|41809.97
02:48:08|41809.98
02:48:09|41809.98
02:48:10|41809.98
02:48:11|41809.98
02:48:12|41809.97
02:48:13|41809.97
02:48:14|41809.97
02:48:15|41809.97
02:48:16|41809.97
02:48:17|41809.98
02:48:18|41809.97
02:48:19|41809.97
02:48:20|41809.97
02:48:21|41809.97
02:48:23|41809.97
02:48:25|41801.02
02:48:26|41794.04
02:48:27|41794.04
02:48:28|41794.22
02:48:29|41794.21
02:48:30|41794.22
02:48:30|41795.27
02:48:31|41795.28
02:48:33|41796.19
02:48:34|41796.19
02:48:35|41796.18
02:48:36|41796.18
02:48:37|41796.18
02:48:38|41794.33
02:48:39|41794.22
02:48:39|41794.21
02:48:41|41794.22
02:48:42|41799.84
02:48:43|41799.85
02:48:44|41799.99
02:48:45|41800.
02:48:46|41799.99
02:48:47|41800.
02:48:48|41800.
02:48:49|41800.
02:48:50|41800.
02:48:51|41800.
02:48:52|41800.
02:48:54|41810.68
02:48:54|41810.68
02:48:56|41810.68
02:48:56|41810.68
02:48:57|41810.68
02:48:58|41815.91
02:48:59|41814.99
02:49:00|41818.55
02:49:02|41815.92
02:49:03|41815.91
02:49:03|41815.91
02:49:04|41815.91
02:49:05|41815.92
02:49:06|41811.79
02:49:07|41807.96
02:49:08|41808.05
02:49:09|41810.69
02:49:11|41812.
02:49:11|41811.99
02:49:13|41812.
02:49:13|41811.99
02:49:14|41811.99
02:49:15|41810.7
02:49:16|41810.7
02:49:17|41810.69
02:49:18|41815.05
02:49:19|41815.06
02:49:21|41815.06
02:49:21|41815.06
02:49:22|41815.05
02:49:25|41815.05
02:49:25|41815.06
02:49:27|41815.05
02:49:28|41815.06
02:49:29|41818.54
02:49:30|41815.05
02:49:32|41815.06
02:49:33|41815.06
02:49:34|41815.05
02:49:34|41815.05
02:49:36|41815.05
02:49:37|41815.05
02:49:38|41815.06
02:49:39|41815.06
02:49:39|41815.05
02:49:40|41815.06
02:49:42|41815.05
02:49:43|41815.05
02:49:44|41815.05
02:49:44|41815.05
02:49:45|41815.05
02:49:47|41814.13
02:49:47|41809.98
02:49:48|41809.98
02:49:50|41809.99
02:49:51|41809.99
02:49:51|41812.4
02:49:52|41812.39
02:49:53|41812.39
02:49:54|41812.4
02:49:55|41800.81
02:49:56|41800.8
02:49:57|41800.81
02:49:58|41800.81
02:50:00|41800.8
02:50:00|41800.81
02:50:01|41800.8
02:50:02|41800.59
02:50:03|41798.52
02:50:04|41794.21
02:50:05|41794.22
02:50:06|41794.21
02:50:07|41794.1
02:50:09|41791.01
02:50:09|41798.51
02:50:10|41800.53
02:50:11|41800.59
02:50:12|41800.83
02:50:13|41815.04
02:50:14|41814.83
02:50:15|41814.83
02:50:16|41823.66
02:50:18|41823.67
02:50:18|41828.06
02:50:19|41828.77
02:50:20|41819.99
02:50:21|41824.38
02:50:23|41824.37
02:50:23|41824.37
02:50:26|41824.38
02:50:27|41828.04
02:50:28|41828.04
02:50:30|41828.05
02:50:32|41828.05
02:50:32|41828.05
02:50:34|41828.04
02:50:34|41828.05
02:50:35|41828.05
02:50:37|41828.05
02:50:37|41824.3
02:50:38|41824.3
02:50:39|41824.26
02:50:42|41824.66
02:50:42|41828.04
02:50:43|41828.04
02:50:44|41828.04
02:50:45|41828.04
02:50:46|41827.8
02:50:47|41827.64
02:50:48|41827.05
02:50:49|41827.05
02:50:51|41827.06
02:50:52|41827.06
02:50:53|41826.54
02:50:54|41826.56
02:50:55|41827.05
02:50:56|41828.05
02:50:57|41828.04
02:50:58|41828.05
02:50:59|41828.05
02:51:00|41828.04
02:51:01|41828.05
02:51:03|41834.66
02:51:04|41834.67
02:51:05|41834.66
02:51:06|41834.67
02:51:07|41834.67
02:51:08|41834.66
02:51:09|41834.66
02:51:09|41837.16
02:51:11|41840.04
02:51:11|41843.66
02:51:13|41845.81
02:51:14|41851.85
02:51:14|41848.98
02:51:16|41851.13
02:51:17|41851.13
02:51:17|41851.13
02:51:19|41851.13
02:51:19|41851.14
02:51:20|41851.14
02:51:23|41851.14
02:51:23|41851.14
02:51:26|41851.14
02:51:27|41856.
02:51:29|41855.99
02:51:29|41861.24
02:51:30|41860.78
02:51:32|41860.78
02:51:32|41855.69
02:51:33|41855.52
02:51:35|41855.52
02:51:35|41846.5
02:51:37|41843.12
02:51:37|41843.12
02:51:39|41842.92
02:51:39|41842.91
02:51:41|41842.91
02:51:41|41842.91
02:51:42|41842.91
02:51:43|41842.92
02:51:45|41849.9
02:51:46|41851.35
02:51:47|41851.35
02:51:48|41851.35
02:51:49|41851.35
02:51:50|41851.35
02:51:51|41848.75
02:51:52|41851.34
02:51:53|41851.35
02:51:54|41851.35
02:51:55|41851.35
02:51:57|41851.35
02:51:58|41851.35
02:51:58|41851.35
02:52:00|41843.12
02:52:00|41843.13
02:52:02|41851.27
02:52:03|41851.27
02:52:05|41851.38
02:52:05|41851.36
02:52:06|41851.36
02:52:07|41851.35
02:52:08|41851.35
02:52:09|41851.35
02:52:10|41851.35
02:52:11|41851.36
02:52:12|41851.36
02:52:13|41851.35
02:52:14|41851.35
02:52:15|41851.36
02:52:16|41851.35
02:52:17|41851.36
02:52:18|41851.35
02:52:19|41851.35
02:52:20|41851.36
02:52:21|41851.36
02:52:22|41851.35
02:52:24|41851.35
02:52:26|41851.36
02:52:27|41851.36
02:52:28|41851.36
02:52:29|41851.35
02:52:29|41845.
02:52:31|41844.99
02:52:32|41845.
02:52:33|41845.
02:52:35|41845.
02:52:35|41844.99
02:52:37|41845.
02:52:37|41851.35
02:52:38|41854.36
02:52:40|41849.99
02:52:41|41853.08
02:52:41|41853.94
02:52:43|41853.94
02:52:44|41858.52
02:52:44|41860.
02:52:46|41860.
02:52:47|41860.78
02:52:48|41860.78
02:52:49|41868.99
02:52:50|41861.9
02:52:51|41861.89
02:52:52|41861.9
02:52:53|41861.89
02:52:54|41861.9
02:52:55|41864.2
02:52:56|41862.53
02:52:57|41862.53
02:52:58|41862.52
02:52:59|41862.53
02:53:00|41862.52
02:53:00|41862.53
02:53:01|41862.53
02:53:03|41862.53
02:53:04|41862.53
02:53:04|41862.53
02:53:06|41862.53
02:53:07|41862.52
02:53:08|41862.52
02:53:09|41862.53
02:53:10|41862.53
02:53:11|41862.52
02:53:12|41862.53
02:53:12|41851.14
02:53:14|41851.14
02:53:15|41851.14
02:53:16|41851.14
02:53:17|41854.98
02:53:18|41854.77
02:53:18|41854.78
02:53:20|41857.85
02:53:20|41854.77
02:53:23|41854.77
02:53:25|41852.29
02:53:26|41852.07
02:53:27|41852.07
02:53:28|41852.07
02:53:29|41852.08
02:53:30|41852.07
02:53:30|41852.07
02:53:31|41844.44
02:53:33|41843.14
02:53:34|41843.15
02:53:35|41843.14
02:53:35|41849.56
02:53:37|41849.55
02:53:38|41849.55
02:53:38|41849.55
02:53:40|41849.34
02:53:40|41849.35
02:53:42|41849.35
02:53:42|41849.35
02:53:43|41852.07
02:53:44|41853.6
02:53:45|41855.
02:53:47|41855.
02:53:48|41855.
02:53:48|41855.
02:53:49|41850.06
02:53:50|41850.05
02:53:51|41850.05
02:53:52|41850.06
02:53:54|41852.56
02:53:54|41855.
02:53:55|41854.99
02:53:57|41854.99
02:53:57|41854.99
02:53:58|41854.99
02:53:59|41855.
02:54:00|41853.76
02:54:02|41853.75
02:54:03|41853.75
02:54:04|41840.01
02:54:04|41840.01
02:54:06|41840.
02:54:06|41838.37
02:54:08|41838.36
02:54:08|41838.36
02:54:09|41838.36
02:54:11|41835.09
02:54:12|41835.09
02:54:12|41833.25
02:54:14|41833.25
02:54:14|41833.25
02:54:16|41833.25
02:54:16|41833.25
02:54:17|41833.25
02:54:18|41833.25
02:54:20|41833.25
02:54:21|41848.35
02:54:21|41842.57
02:54:24|41857.22
02:54:25|41848.02
02:54:26|41841.06
02:54:28|41836.
02:54:29|41836.
02:54:30|41838.68
02:54:32|41838.68
02:54:33|41835.6
02:54:33|41835.39
02:54:35|41835.39
02:54:36|41835.39
02:54:36|41835.4
02:54:38|41835.39
02:54:38|41835.4
02:54:40|41835.4
02:54:40|41833.
02:54:41|41833.
02:54:42|41833.01
02:54:43|41833.58
02:54:45|41834.56
02:54:45|41833.59
02:54:46|41833.59
02:54:48|41833.59
02:54:48|41847.94
02:54:49|41845.85
02:54:50|41845.85
02:54:52|41844.52
02:54:53|41844.52
02:54:53|41844.52
02:54:55|41844.52
02:54:55|41844.52
02:54:57|41845.83
02:54:57|41845.84
02:54:58|41842.25
02:55:00|41842.25
02:55:00|41836.24
02:55:02|41836.24
02:55:03|41834.38
02:55:03|41833.41
02:55:04|41831.66
02:55:05|41827.52
02:55:06|41827.52
02:55:07|41827.51
02:55:08|41825.48
02:55:10|41821.36
02:55:10|41818.09
02:55:11|41822.34
02:55:12|41822.34
02:55:13|41817.65
02:55:15|41817.64
02:55:15|41817.64
02:55:16|41821.
02:55:17|41820.99
02:55:18|41820.99
02:55:19|41820.99
02:55:20|41820.99
02:55:22|41820.99
02:55:22|41820.99
02:55:24|41821.
02:55:26|41822.34
02:55:27|41822.33
02:55:28|41822.33
02:55:29|41825.01
02:55:30|41825.01
02:55:31|41825.01
02:55:32|41827.5
02:55:33|41823.01
02:55:34|41823.01
02:55:35|41823.01
02:55:36|41823.01
02:55:37|41826.98
02:55:38|41826.99
02:55:39|41826.98
02:55:40|41823.47
02:55:41|41827.5
02:55:42|41827.5
02:55:43|41827.5
02:55:44|41827.5
02:55:45|41827.5
02:55:46|41827.51
02:55:47|41827.51
02:55:48|41827.51
02:55:49|41827.51
02:55:50|41827.5
02:55:51|41827.5
02:55:52|41827.5
02:55:53|41827.5
02:55:54|41827.5
02:55:55|41826.98
02:55:56|41823.02
02:55:57|41823.01
02:55:58|41822.81
02:55:59|41821.79
02:56:00|41820.
02:56:01|41818.33
02:56:02|41818.32
02:56:03|41818.09
02:56:04|41818.09
02:56:05|41818.09
02:56:06|41818.1
02:56:07|41818.09
02:56:08|41818.1
02:56:09|41818.1
02:56:10|41818.09
02:56:11|41818.1
02:56:12|41818.09
02:56:13|41818.09
02:56:15|41815.99
02:56:15|41817.57
02:56:17|41827.5
02:56:17|41827.49
02:56:19|41830.99
02:56:21|41841.77
02:56:22|41841.76
02:56:24|41841.77
02:56:25|41841.77
02:56:26|41841.76
02:56:26|41841.76
02:56:28|41842.25
02:56:29|41843.74
02:56:30|41843.73
02:56:31|41843.74
02:56:32|41843.74
02:56:33|41843.74
02:56:34|41847.99
02:56:35|41848.96
02:56:36|41850.5
02:56:37|41850.49
02:56:38|41849.96
02:56:40|41859.23
02:56:41|41859.23
02:56:42|41859.23
02:56:43|41859.22
02:56:44|41859.23
02:56:45|41860.97
02:56:46|41860.97
02:56:47|41863.32
02:56:48|41863.32
02:56:49|41863.33
02:56:50|41865.23
02:56:51|41863.33
02:56:52|41863.33
02:56:53|41863.32
02:56:54|41863.33
02:56:55|41863.11
02:56:56|41861.08
02:56:57|41857.45
02:56:58|41857.45
02:56:59|41851.68
02:57:00|41854.31
02:57:01|41851.69
02:57:02|41851.69
02:57:03|41851.68
02:57:04|41856.7
02:57:05|41856.7
02:57:06|41856.49
02:57:07|41856.5
02:57:08|41854.4
02:57:09|41854.4
02:57:10|41854.4
02:57:11|41854.39
02:57:12|41853.03
02:57:13|41853.03
02:57:14|41853.04
02:57:16|41854.61
02:57:18|41854.6
02:57:18|41854.6
02:57:19|41854.6
02:57:22|41854.61
02:57:22|41854.6
02:57:24|41858.79
02:57:25|41854.87
02:57:25|41854.87
02:57:27|41858.76
02:57:27|41858.75
02:57:30|41858.76
02:57:30|41858.75
02:57:31|41858.76
02:57:32|41858.55
02:57:33|41858.55
02:57:34|41858.55
02:57:35|41858.55
02:57:36|41858.54
02:57:37|41858.55
02:57:38|41858.55
02:57:39|41858.55
02:57:40|41858.55
02:57:41|41858.54
02:57:42|41853.04
02:57:43|41853.04
02:57:44|41853.05
02:57:45|41853.04
02:57:46|41853.05
02:57:47|41853.05
02:57:48|41853.05
02:57:49|41853.04
02:57:50|41853.04
02:57:51|41857.83
02:57:52|41857.84
02:57:53|41857.83
02:57:55|41857.83
02:57:55|41857.83
02:57:56|41857.83
02:57:57|41857.83
02:57:58|41857.83
02:57:59|41857.84
02:58:01|41857.83
02:58:03|41857.62
02:58:04|41858.13
02:58:05|41858.54
02:58:06|41858.76
02:58:06|41858.75
02:58:07|41860.
02:58:09|41863.73
02:58:10|41863.74
02:58:10|41864.11
02:58:12|41864.1
02:58:12|41864.11
02:58:14|41864.11
02:58:14|41864.11
02:58:17|41864.11
02:58:18|41864.11
02:58:20|41864.11
02:58:20|41864.1
02:58:22|41864.11
02:58:23|41864.11
02:58:24|41864.11
02:58:25|41864.1
02:58:26|41864.11
02:58:28|41866.1
02:58:30|41868.1
02:58:30|41868.09
02:58:32|41868.09
02:58:33|41864.11
02:58:34|41864.12
02:58:35|41864.12
02:58:36|41864.11
02:58:37|41864.11
02:58:38|41864.12
02:58:39|41864.12
02:58:40|41864.12
02:58:41|41864.11
02:58:42|41864.11
02:58:43|41864.11
02:58:44|41864.12
02:58:46|41864.11
02:58:47|41864.12
02:58:48|41864.11
02:58:49|41864.12
02:58:50|41864.12
02:58:51|41864.46
02:58:52|41867.15
02:58:53|41868.09
02:58:54|41868.09
02:58:54|41868.09
02:58:56|41868.09
02:58:56|41868.1
02:58:58|41868.09
02:58:59|41868.09
02:59:00|41868.09
02:59:00|41866.94
03:00:01|41876.79
03:00:03|41876.78
03:00:04|41876.74
03:00:06|41868.89
03:00:07|41867.45
03:00:07|41869.24
03:00:08|41871.89
03:00:11|41871.88
03:00:11|41871.89
03:00:12|41871.88
03:00:14|41871.89
03:00:15|41871.89
03:00:17|41864.11
03:00:18|41864.11
03:00:19|41864.11
03:00:20|41864.11
03:00:22|41854.29
03:00:23|41854.29
03:00:23|41857.63
03:00:26|41864.1
03:00:26|41864.12
03:00:28|41871.88
03:00:30|41871.88
03:00:30|41871.88
03:00:31|41872.08
03:00:32|41872.09
03:00:33|41864.96
03:00:34|41864.95
03:00:35|41864.94
03:00:36|41863.2
03:00:37|41863.2
03:00:38|41863.2
03:00:39|41863.2
03:00:40|41863.2
03:00:41|41864.65
03:00:42|41864.64
03:00:43|41864.65
03:00:44|41861.61
03:00:45|41861.61
03:00:47|41864.95
03:00:48|41864.13
03:00:49|41864.13
03:00:50|41864.94
03:00:51|41864.94
03:00:52|41864.95
03:00:53|41864.95
03:00:54|41864.94
03:00:55|41864.95
03:00:56|41867.31
03:00:57|41867.31
03:00:58|41867.31
03:00:59|41867.09
03:01:00|41863.21
03:01:01|41866.55
03:01:02|41866.55
03:01:04|41866.55
03:01:04|41867.31
03:01:06|41867.3
03:01:06|41867.31
03:01:08|41864.91
03:01:08|41864.91
03:01:09|41866.03
03:02:10|41849.74
03:02:11|41847.98
03:02:13|41843.92
03:02:14|41843.93
03:02:15|41845.89
03:02:17|41847.61
03:02:19|41848.23
03:02:19|41842.72
03:02:21|41844.72
03:02:23|41844.72
03:02:24|41844.73
03:02:25|41842.98
03:02:26|41842.98
03:02:27|41842.98
03:02:28|41842.97
03:02:29|41847.91
03:02:30|41847.91
03:02:31|41842.99
03:02:32|41843.89
03:02:33|41846.97
03:02:34|41842.99
03:02:35|41844.88
03:02:36|41844.88
03:02:37|41841.31
03:02:38|41842.96
03:02:40|41843.17
03:02:42|41847.97
03:02:42|41848.51
03:02:43|41858.96
03:02:44|41858.41
03:02:46|41858.41
03:02:47|41858.42
03:02:48|41858.42
03:02:49|41858.21
03:02:50|41858.21
03:02:51|41858.2
03:02:53|41858.2
03:02:54|41858.18
03:02:55|41852.99
03:02:56|41853.01
03:02:57|41853.01
03:02:58|41853.01
03:02:59|41854.23
03:03:00|41853.73
03:03:01|41853.72
03:03:02|41857.07
03:03:03|41857.06
03:03:04|41857.07
03:03:05|41857.07
03:03:06|41856.86
03:03:07|41856.85
03:04:08|41870.99
03:04:09|41882.51
03:04:10|41879.47
03:04:12|41879.39
03:04:13|41879.25
03:04:14|41879.26
03:04:14|41878.21
03:04:16|41878.22
03:04:17|41878.22
03:04:19|41878.21
03:04:20|41875.48
03:04:22|41875.49
03:04:23|41875.28
03:04:24|41875.28
03:04:26|41871.6
03:04:27|41864.26
03:04:28|41868.43
03:04:29|41868.44
03:04:30|41868.44
03:04:30|41868.43
03:04:32|41868.44
03:04:33|41868.44
03:04:34|41868.44
03:04:34|41868.44
03:04:36|41868.44
03:04:37|41868.43
03:04:38|41868.42
03:04:38|41868.43
03:04:39|41868.43
03:04:41|41868.43
03:04:43|41868.43
03:04:43|41864.26
03:04:45|41864.26
03:04:46|41864.26
03:04:47|41857.9
03:04:47|41857.88
03:04:48|41857.88
03:04:49|41857.07
03:04:52|41853.83
03:04:53|41853.83
03:04:53|41852.36
03:04:54|41853.58
03:04:55|41853.57
03:04:56|41853.58
03:04:57|41853.58
03:04:58|41853.58
03:04:59|41853.58
03:05:00|41853.58
03:05:01|41853.58
03:05:02|41853.6
03:05:03|41854.04
03:05:04|41855.78
03:05:06|41855.78
03:05:06|41855.78
03:05:07|41858.56
03:05:08|41858.55
03:05:09|41858.55
03:05:10|41858.55
03:05:11|41858.55
03:05:12|41858.55
03:05:13|41858.56
03:05:14|41858.55
03:05:15|41855.78
03:05:16|41853.87
03:05:17|41853.88
03:05:18|41853.87
03:05:20|41853.84
03:05:22|41846.25
03:05:22|41845.59
03:05:25|41837.86
03:05:26|41837.85
03:05:28|41836.94
03:05:29|41836.94
03:05:30|41833.67
03:05:31|41833.67
03:05:32|41833.88
03:05:33|41833.88
03:05:33|41834.5
03:05:35|41834.51
03:05:35|41834.5
03:05:37|41834.5
03:05:37|41834.51
03:05:38|41834.51
03:05:40|41833.25
03:05:40|41822.83
03:05:42|41822.83
03:05:43|41825.78
03:05:44|41825.78
03:05:45|41825.78
03:05:46|41822.33
03:05:47|41822.33
03:05:48|41829.4
03:05:49|41829.4
03:05:50|41829.39
03:05:51|41829.4
03:05:51|41829.4
03:05:52|41843.63
03:05:55|41846.4
03:05:56|41843.64
03:05:56|41843.64
03:05:57|41843.3
03:05:58|41843.3
03:05:59|41843.3
03:06:00|41843.29
03:06:01|41843.29
03:06:02|41843.3
03:06:03|41848.93
03:06:04|41850.
03:06:07|41850.
03:06:07|41850.
03:06:08|41850.45
03:06:09|41850.45
03:06:10|41850.45
03:06:11|41850.44
03:06:12|41850.44
03:06:13|41850.44
03:06:14|41850.43
03:06:15|41850.44
03:06:16|41850.44
03:06:17|41850.43
03:06:18|41850.43
03:06:20|41850.44
03:06:21|41850.44
03:06:23|41850.44
03:06:24|41850.44
03:06:25|41855.77
03:06:27|41855.76
03:06:28|41855.76
03:06:29|41855.76
03:06:30|41855.76
03:06:30|41855.77
03:06:32|41855.76
03:06:33|41850.75
03:06:34|41850.75
03:06:35|41850.
03:06:36|41850.01
03:06:37|41850.01
03:06:38|41854.89
03:06:39|41855.09
03:06:40|41855.77
03:06:41|41864.36
03:06:42|41860.91
03:06:43|41860.91
03:06:44|41860.91
03:06:45|41860.91
03:06:46|41860.91
03:06:47|41860.9
03:06:48|41860.91
03:06:49|41860.9
03:06:50|41860.9
03:06:51|41860.9
03:06:52|41861.48
03:06:53|41861.47
03:06:55|41861.47
03:06:55|41860.91
03:06:57|41860.91
03:06:58|41860.69
03:06:59|41860.69
03:06:59|41860.7
03:07:00|41857.83
03:07:02|41857.83
03:07:02|41857.84
03:07:04|41857.83
03:07:05|41857.83
03:07:06|41857.83
03:07:07|41857.84
03:07:08|41857.84
03:07:09|41853.22
03:07:10|41853.22
03:07:11|41850.44
03:07:12|41850.
03:07:13|41850.
03:07:13|41850.
03:07:15|41850.
03:07:15|41850.01
03:07:16|41850.
03:07:18|41850.
03:07:19|41850.01
03:07:19|41850.01
03:07:22|41850.
03:07:24|41850.
03:07:24|41850.
03:07:26|41850.
03:07:26|41850.
03:07:28|41850.
03:07:28|41850.01
03:07:29|41850.
03:07:30|41850.
03:07:31|41850.
03:07:33|41850.01
03:07:34|41850.01
03:07:35|41850.
03:07:36|41850.01
03:07:37|41857.83
03:07:38|41857.82
03:07:39|41858.44
03:07:40|41856.88
03:07:41|41857.27
03:07:42|41857.26
03:07:43|41857.26
03:07:44|41857.26
03:07:46|41857.26
03:07:47|41857.66
03:07:48|41857.6
03:07:49|41861.65
03:07:49|41861.64
03:07:51|41861.44
03:07:52|41861.43
03:07:53|41861.44
03:07:54|41861.44
03:07:55|41858.01
03:07:55|41851.67
03:07:57|41850.
03:07:58|41850.
03:07:58|41850.01
03:08:00|41850.01
03:08:01|41850.01
03:08:02|41850.01
03:08:03|41850.
03:08:04|41850.
03:08:05|41850.01
03:08:06|41850.01
03:08:07|41850.01
03:08:08|41850.01
03:08:09|41850.
03:08:10|41850.
03:08:11|41850.22
03:08:12|41857.84
03:08:13|41857.84
03:08:14|41857.85
03:08:15|41857.84
03:08:16|41857.85
03:08:17|41857.84
03:08:18|41858.42
03:08:19|41868.28
03:08:20|41868.28
03:08:22|41868.29
03:08:23|41868.42
03:08:25|41868.42
03:08:26|41874.11
03:08:27|41875.07
03:08:28|41874.86
03:08:29|41874.86
03:08:30|41874.87
03:08:31|41874.87
03:08:31|41874.87
03:08:33|41874.87
03:08:34|41874.86
03:08:39|41861.43
03:08:40|41861.43
03:08:41|41861.44
03:08:42|41861.44
03:08:43|41861.43
03:08:44|41863.96
03:08:45|41867.42
03:08:47|41879.25
03:08:48|41879.25
03:08:49|41879.25
03:08:50|41879.47
03:08:51|41879.47
03:08:52|41879.47
03:08:53|41879.46
03:08:54|41883.
03:08:55|41883.03
03:09:56|41881.78
03:09:57|41881.77
03:09:58|41881.77
03:09:58|41885.43
03:10:00|41885.44
03:10:01|41881.98
03:10:02|41881.78
03:10:02|41881.78
03:10:04|41881.77
03:10:05|41881.77
03:10:06|41881.77
03:10:07|41881.76
03:10:07|41881.75
03:10:09|41881.76
03:10:09|41881.75
03:10:11|41881.75
03:10:11|41881.76
03:10:13|41881.77
03:10:14|41882.91
03:10:14|41889.79
03:10:16|41889.79
03:10:16|41889.79
03:10:17|41889.79
03:10:18|41887.53
03:10:20|41881.78
03:10:21|41881.78
03:10:22|41881.77
03:10:23|41881.77
03:10:25|41880.49
03:10:27|41880.45
03:10:28|41875.05
03:10:29|41866.46
03:10:31|41866.46
03:10:33|41857.86
03:10:34|41855.78
03:10:35|41851.07
03:10:35|41850.01
03:10:36|41850.01
03:10:37|41850.01
03:10:38|41850.02
03:10:39|41850.
03:10:41|41850.
03:10:42|41850.
03:10:42|41840.95
03:10:43|41840.01
03:10:44|41840.01
03:11:46|41867.33
03:11:46|41873.17
03:11:47|41873.22
03:11:49|41873.22
03:11:49|41874.65
03:11:51|41878.84
03:11:51|41878.84
03:11:52|41878.84
03:11:53|41883.08
03:11:55|41885.39
03:11:56|41885.4
03:11:57|41887.37
03:11:57|41887.38
03:11:59|41887.37
03:12:00|41887.37
03:12:01|41885.41
03:12:02|41877.79
03:12:03|41875.18
03:12:04|41875.18
03:12:05|41882.82
03:12:05|41875.27
03:12:07|41878.89
03:12:08|41884.31
03:12:09|41884.3
03:12:10|41884.3
03:12:11|41896.38
03:12:12|41897.55
03:12:13|41897.58
03:12:14|41898.21
03:12:14|41899.99
03:12:15|41899.99
03:12:17|41900.
03:12:18|41900.
03:12:19|41900.
03:12:20|41897.59
03:12:21|41895.49
03:12:22|41885.45
03:12:23|41885.45
03:12:24|41887.6
03:12:25|41887.6
03:12:27|41890.53
03:12:29|41890.53
03:12:31|41878.92
03:12:32|41878.93
03:12:33|41878.92
03:12:35|41883.89
03:12:37|41879.02
03:12:38|41878.92
03:12:38|41878.92
03:12:39|41870.51
03:12:40|41869.82
03:12:41|41869.82
03:12:42|41869.82
03:12:44|41869.82
03:12:45|41876.88
03:12:45|41876.87
03:12:46|41876.87
03:12:47|41876.88
03:12:49|41876.88
03:12:49|41876.88
03:12:50|41874.81
03:12:52|41876.64
03:12:53|41876.89
03:12:54|41876.89
03:12:55|41876.88
03:12:55|41876.88
03:12:56|41876.64
03:12:57|41875.13
03:12:58|41875.13
03:12:59|41870.44
03:13:00|41866.13
03:13:01|41855.89
03:13:02|41850.08
03:13:03|41850.08
03:13:04|41850.08
03:13:05|41850.07
03:13:06|41850.08
03:13:08|41850.08
03:13:09|41850.07
03:13:09|41850.08
03:13:10|41850.07
03:13:11|41842.49
03:13:12|41839.
03:13:15|41835.98
03:13:15|41835.97
03:13:16|41835.97
03:13:17|41835.98
03:13:18|41835.98
03:13:19|41835.98
03:13:20|41839.28
03:13:21|41841.96
03:13:22|41835.98
03:13:23|41835.98
03:13:24|41841.3
03:13:25|41834.9
03:13:27|41834.22
03:13:29|41834.22
03:13:31|41832.47
03:13:32|41832.48
03:13:32|41832.52
03:13:34|41834.23
03:13:34|41835.96
03:13:36|41835.96
03:13:36|41841.69
03:13:38|41836.07
03:13:38|41834.23
03:13:40|41834.23
03:13:41|41834.23
03:13:41|41830.12
03:13:43|41830.12
03:13:44|41834.44
03:13:45|41834.43
03:13:46|41833.85
03:13:46|41833.85
03:13:48|41833.84
03:13:49|41833.84
03:13:50|41833.38
03:13:50|41833.84
03:13:51|41833.84
03:13:53|41833.84
03:13:54|41835.62
03:13:54|41836.07
03:13:56|41841.18
03:13:56|41841.17
03:13:58|41841.17
03:13:59|41841.18
03:13:59|41841.15
03:14:00|41836.55
03:14:02|41836.55
03:14:02|41841.16
03:14:03|41841.15
03:14:05|41841.15
03:14:05|41841.16
03:14:07|41841.16
03:14:07|41841.15
03:14:08|41841.16
03:14:09|41836.59
03:14:11|41836.55
03:14:13|41836.07
03:14:13|41834.64
03:14:14|41834.64
03:14:15|41834.64
03:14:16|41834.64
03:14:17|41836.56
03:14:18|41836.55
03:14:19|41836.56
03:14:20|41836.55
03:14:21|41836.55
03:14:22|41836.56
03:14:23|41836.56
03:14:24|41836.58
03:14:25|41836.77
03:14:26|41836.76
03:14:28|41836.76
03:14:30|41836.81
03:14:32|41841.16
03:14:34|41841.15
03:14:34|41841.17
03:14:35|41841.17
03:14:37|41841.17
03:14:37|41841.17
03:14:39|41841.17
03:14:39|41841.17
03:14:40|41848.3
03:14:41|41848.31
03:14:43|41850.
03:14:44|41854.79
03:14:45|41857.56
03:14:46|41857.56
03:14:47|41857.57
03:14:48|41850.
03:14:49|41849.99
03:14:50|41850.
03:14:51|41850.
03:14:52|41849.99
03:14:53|41849.99
03:14:54|41845.94
03:14:55|41847.13
03:14:56|41846.22
03:14:57|41846.21
03:14:58|41835.7
03:14:59|41835.49
03:15:00|41833.67
03:15:01|41833.67
03:15:02|41833.67
03:15:03|41833.68
03:15:04|41835.69
03:15:05|41835.69
03:15:06|41835.68
03:15:07|41835.69
03:15:08|41835.74
03:15:09|41835.74
03:15:10|41835.73
03:15:11|41835.73
03:15:12|41835.73
03:15:13|41848.42
03:15:14|41848.43
03:15:15|41849.94
03:15:16|41849.94
03:15:17|41849.93
03:15:18|41849.93
03:15:19|41849.99
03:15:20|41852.04
03:15:21|41852.04
03:15:22|41852.06
03:15:23|41855.78
03:15:24|41855.78
03:15:25|41855.78
03:15:26|41855.77
03:15:27|41855.78
03:15:28|41855.77
03:15:30|41858.78
03:15:31|41858.79
03:15:33|41849.92
03:15:35|41839.4
03:15:36|41839.09
03:15:37|41839.09
03:15:38|41839.09
03:15:39|41839.1
03:15:40|41839.09
03:15:41|41839.1
03:15:42|41839.1
03:15:43|41839.1
03:15:44|41839.09
03:15:45|41835.82
03:15:46|41838.46
03:15:47|41827.95
03:15:48|41827.94
03:15:49|41827.95
03:15:50|41827.94
03:15:50|41827.94
03:15:52|41827.94
03:15:53|41825.05
03:15:54|41826.67
03:15:55|41826.67
03:15:56|41826.66
03:15:57|41822.74
03:15:57|41819.39
03:15:59|41817.59
03:16:00|41817.59
03:16:00|41821.56
03:16:03|41820.22
03:16:04|41820.21
03:16:04|41815.
03:16:06|41814.84
03:16:06|41814.8
03:16:07|41814.8
03:16:08|41814.8
03:16:09|41814.79
03:16:10|41814.8
03:16:11|41814.79
03:16:12|41813.93
03:16:13|41812.19
03:16:14|41814.78
03:16:16|41814.78
03:16:16|41814.78
03:16:17|41813.3
03:16:18|41813.3
03:16:20|41813.31
03:16:20|41813.3
03:16:21|41813.3
03:16:22|41813.3
03:16:24|41813.3
03:16:24|41813.3
03:16:25|41813.31
03:16:26|41813.3
03:16:28|41813.31
03:16:28|41813.3
03:16:31|41813.3
03:16:32|41813.3
03:16:34|41813.3
03:16:35|41813.3
03:16:35|41813.3
03:16:36|41813.3
03:16:38|41813.3
03:16:39|41813.3
03:16:39|41813.3
03:16:41|41813.3
03:16:42|41800.01
03:16:43|41800.01
03:16:45|41797.98
03:16:45|41795.8
03:16:46|41795.8
03:16:47|41795.56
03:16:48|41791.5
03:16:49|41791.51
03:16:50|41791.5
03:16:51|41791.44
03:16:52|41791.45
03:16:53|41791.44
03:16:54|41791.45
03:16:55|41791.44
03:16:56|41790.01
03:16:58|41795.08
03:16:58|41791.74
03:16:59|41791.75
03:17:00|41791.74
03:17:02|41786.63
03:17:03|41786.64
03:17:05|41786.63
03:17:05|41786.66
03:17:06|41791.75
03:17:07|41792.43
03:17:08|41804.18
03:17:09|41799.99
03:17:10|41800.
03:17:11|41799.99
03:17:12|41800.
03:17:13|41799.99
03:17:14|41799.99
03:17:15|41799.99
03:17:16|41799.99
03:17:17|41800.
03:17:18|41801.74
03:17:19|41801.73
03:17:20|41801.74
03:17:21|41801.73
03:17:22|41801.74
03:17:23|41801.74
03:17:24|41801.73
03:17:25|41801.73
03:17:26|41801.4
03:17:27|41800.56
03:17:28|41800.28
03:17:29|41791.45
03:17:32|41791.44
03:17:33|41791.43
03:17:34|41791.44
03:17:35|41791.42
03:17:36|41791.42
03:17:37|41791.42
03:17:38|41791.43
03:17:39|41791.42
03:17:40|41791.42
03:17:41|41791.23
03:17:42|41791.24
03:17:43|41786.85
03:17:44|41780.2
03:17:45|41780.19
03:17:46|41780.2
03:17:47|41780.2
03:17:48|41784.79
03:17:49|41788.24
03:17:50|41784.58
03:17:51|41786.62
03:17:52|41786.75
03:17:53|41786.75
03:17:54|41786.76
03:17:55|41783.58
03:17:56|41782.01
03:17:57|41782.01
03:17:58|41781.81
03:17:59|41781.81
03:18:00|41781.8
03:18:01|41781.8
03:18:02|41781.8
03:18:03|41781.81
03:18:04|41781.8
03:18:05|41781.81
03:18:07|41781.8
03:18:08|41781.8
03:18:09|41780.22
03:18:10|41780.23
03:18:10|41780.23
03:18:12|41780.22
03:18:13|41780.23
03:18:14|41780.23
03:18:14|41780.22
03:18:16|41786.76
03:18:17|41788.07
03:18:18|41788.08
03:18:19|41788.07
03:18:20|41788.08
03:18:21|41788.07
03:18:21|41788.07
03:18:23|41788.07
03:18:23|41788.08
03:18:24|41788.07
03:18:26|41784.49
03:18:27|41781.56
03:18:27|41784.81
03:18:29|41780.2
03:18:30|41780.2
03:18:31|41780.21
03:18:33|41778.
03:18:35|41778.
03:18:37|41777.79
03:18:38|41776.58
03:18:38|41776.57
03:18:39|41776.57
03:18:40|41776.57
03:18:42|41776.57
03:18:43|41776.57
03:18:44|41776.57
03:18:45|41776.57
03:18:46|41776.57
03:18:47|41786.53
03:18:48|41790.72
03:18:49|41796.98
03:18:50|41796.98
03:18:51|41796.65
03:18:52|41796.65
03:18:53|41796.65
03:18:54|41796.65
03:18:55|41787.14
03:18:56|41783.95
03:18:57|41783.73
03:18:58|41780.02
03:18:59|41773.11
03:19:00|41772.05
03:19:01|41772.06
03:19:02|41771.85
03:19:03|41771.8
03:19:04|41771.8
03:19:05|41771.79
03:19:06|41771.68
03:19:07|41760.64
03:19:08|41763.04
03:19:09|41763.26
03:19:10|41763.26
03:19:11|41763.25
03:19:12|41763.25
03:19:13|41762.38
03:19:15|41763.25
03:19:16|41763.26
03:19:17|41763.26
03:19:18|41763.26
03:19:19|41763.26
03:19:20|41763.25
03:19:21|41763.26
03:19:22|41763.26
03:19:23|41770.21
03:19:24|41767.38
03:19:25|41765.11
03:19:26|41755.08
03:19:27|41755.08
03:19:28|41755.07
03:19:29|41755.08
03:19:30|41755.08
03:19:31|41755.08
03:19:32|41759.96
03:19:34|41759.97
03:19:34|41759.96
03:19:36|41758.19
03:19:37|41755.08
03:19:38|41755.08
03:19:39|41755.08
03:19:40|41756.52
03:19:41|41755.08
03:19:42|41755.07
03:19:44|41756.53
03:19:45|41763.02
03:19:46|41763.02
03:19:47|41766.6
03:19:48|41769.99
03:19:49|41770.
03:19:50|41770.
03:19:51|41774.05
03:19:53|41781.15
03:19:53|41781.16
03:19:56|41783.32
03:19:56|41783.8
03:19:57|41783.81
03:19:58|41783.8
03:19:59|41783.8
03:20:00|41789.72
03:20:02|41789.72
03:20:02|41769.99
03:20:04|41770.01
03:20:05|41773.47
03:20:06|41773.46
03:20:07|41783.22
03:20:08|41783.22
03:20:09|41783.22
03:20:10|41783.22
03:20:11|41783.23
03:20:12|41783.22
03:20:13|41783.13
03:20:14|41783.13
03:20:15|41783.22
03:20:16|41783.22
03:20:17|41796.64
03:20:18|41798.92
03:20:19|41798.7
03:20:20|41798.7
03:20:21|41798.7
03:20:22|41796.64
03:20:23|41798.7
03:20:24|41798.71
03:20:25|41798.71
03:20:26|41798.7
03:20:27|41794.73
03:20:28|41793.82
03:20:29|41788.84
03:20:30|41793.86
03:20:31|41793.87
03:20:32|41793.87
03:20:33|41793.87
03:20:35|41793.87
03:20:36|41793.87
03:20:38|41793.86
03:20:38|41784.92
03:20:40|41783.36
03:20:41|41783.36
03:20:41|41783.36
03:20:43|41783.35
03:20:45|41779.
03:20:45|41779.01
03:20:46|41779.
03:20:48|41779.
03:20:48|41779.
03:20:49|41779.01
03:20:51|41779.
03:20:52|41778.79
03:20:53|41778.8
03:20:54|41778.79
03:20:55|41778.79
03:20:56|41778.8
03:20:57|41778.79
03:20:58|41778.8
03:20:59|41778.8
03:21:00|41778.79
03:21:01|41778.8
03:21:02|41778.8
03:21:03|41778.8
03:21:05|41778.8
03:21:06|41778.8
03:21:07|41778.79
03:21:08|41785.42
03:21:09|41785.41
03:21:10|41785.41
03:21:11|41785.41
03:21:11|41785.41
03:21:13|41785.42
03:21:13|41785.42
03:21:15|41785.42
03:21:15|41785.41
03:21:17|41785.42
03:21:17|41785.42
03:21:18|41782.37
03:21:20|41782.37
03:21:20|41782.37
03:21:21|41782.37
03:21:23|41780.01
03:21:24|41782.57
03:21:24|41782.27
03:21:26|41782.27
03:21:27|41782.27
03:21:28|41782.27
03:21:28|41782.3
03:21:30|41782.3
03:21:31|41782.3
03:21:32|41782.28
03:21:32|41782.28
03:21:33|41782.29
03:21:36|41782.26
03:21:38|41782.26
03:21:39|41771.31
03:21:40|41769.98
03:21:41|41765.22
03:21:41|41762.14
03:21:43|41761.06
03:21:44|41761.07
03:21:44|41761.02
03:21:46|41761.03
03:21:46|41761.02
03:21:48|41761.02
03:21:48|41761.02
03:21:49|41761.02
03:21:50|41761.02
03:21:51|41761.03
03:21:52|41761.02
03:21:54|41761.02
03:21:55|41761.02
03:21:56|41761.03
03:21:56|41761.04
03:21:58|41761.04
03:21:59|41764.36
03:22:00|41760.99
03:22:00|41757.01
03:22:02|41757.
03:22:02|41757.
03:22:03|41757.
03:22:05|41752.57
03:22:06|41757.05
03:22:06|41759.
03:22:08|41764.4
03:22:09|41761.37
03:22:09|41761.49
03:22:10|41761.73
03:22:11|41761.72
03:22:12|41761.73
03:22:13|41761.72
03:22:14|41761.73
03:22:15|41761.72
03:22:16|41761.73
03:22:17|41761.73
03:22:18|41761.73
03:22:19|41761.73
03:22:20|41761.73
03:22:22|41752.46
03:22:22|41751.48
03:22:23|41750.
03:22:25|41750.
03:22:25|41750.
03:22:26|41750.01
03:22:27|41750.01
03:22:28|41751.49
03:22:29|41751.69
03:22:30|41751.7
03:22:31|41751.7
03:22:32|41751.69
03:22:33|41751.69
03:22:34|41750.02
03:22:37|41751.7
03:22:38|41754.84
03:22:40|41754.1
03:22:40|41754.1
03:22:42|41754.1
03:22:42|41754.1
03:22:43|41754.1
03:22:44|41754.09
03:22:46|41754.09
03:22:47|41754.09
03:22:49|41754.09
03:22:49|41754.1
03:22:50|41754.1
03:22:51|41754.09
03:22:52|41754.1
03:22:53|41754.1
03:22:54|41754.1
03:22:55|41754.1
03:22:56|41754.1
03:22:57|41758.72
03:22:58|41758.72
03:22:59|41758.72
03:23:00|41754.1
03:23:01|41751.69
03:23:03|41751.7
03:23:04|41751.7
03:23:05|41751.9
03:23:06|41751.9
03:23:07|41750.
03:23:08|41750.01
03:23:09|41750.01
03:23:10|41754.08
03:23:11|41754.08
03:23:12|41754.08
03:23:13|41752.37
03:23:14|41752.37
03:23:15|41752.37
03:23:16|41752.37
03:23:17|41750.31
03:23:18|41750.
03:23:19|41750.
03:23:20|41750.01
03:23:21|41749.36
03:23:22|41738.08
03:23:23|41736.53
03:23:24|41729.3
03:23:25|41733.99
03:23:26|41733.98
03:23:27|41733.98
03:23:28|41733.98
03:23:29|41736.68
03:23:30|41738.62
03:23:32|41730.02
03:23:32|41727.85
03:23:33|41729.59
03:23:35|41727.61
03:23:36|41727.61
03:23:36|41727.26
03:23:38|41727.26
03:23:40|41730.05
03:23:41|41726.27
03:23:42|41726.24
03:23:43|41726.27
03:23:44|41727.6
03:23:45|41729.99
03:23:46|41729.73
03:23:47|41733.43
03:23:48|41733.37
03:23:49|41732.24
03:23:50|41730.68
03:23:51|41727.
03:23:52|41727.02
03:23:53|41730.1
03:23:54|41730.1
03:23:55|41730.03
03:23:56|41730.1
03:23:57|41730.11
03:23:58|41727.41
03:23:59|41727.41
03:24:00|41730.1
03:24:01|41729.95
03:24:02|41729.95
03:24:03|41727.44
03:24:04|41728.73
03:24:06|41728.74
03:24:07|41730.1
03:24:07|41731.98
03:24:09|41731.98
03:24:10|41732.
03:24:11|41731.99
03:24:12|41731.99
03:24:13|41731.99
03:24:14|41731.99
03:24:15|41731.99
03:24:16|41732.
03:24:16|41731.99
03:24:18|41731.99
03:24:19|41731.99
03:24:20|41731.99
03:24:21|41731.99
03:24:21|41730.2
03:24:23|41730.2
03:24:24|41730.19
03:24:24|41730.2
03:24:25|41730.19
03:24:27|41730.11
03:24:28|41730.1
03:24:29|41730.1
03:24:29|41730.1
03:24:31|41723.34
03:24:31|41720.7
03:24:32|41718.33
03:24:34|41713.01
03:24:35|41713.
03:24:35|41713.
03:24:37|41712.
03:24:39|41712.01
03:24:41|41712.
03:24:42|41712.
03:24:43|41712.
03:24:44|41702.01
03:24:45|41704.98
03:24:46|41704.99
03:24:47|41704.99
03:24:48|41704.98
03:24:49|41704.99
03:24:50|41700.89
03:24:51|41700.11
03:24:52|41700.12
03:24:53|41700.87
03:24:54|41700.
03:24:55|41700.
03:24:56|41713.99
03:24:57|41730.09
03:24:58|41731.17
03:24:59|41732.
03:25:01|41703.77
03:25:02|41698.83
03:25:03|41699.
03:25:04|41703.77
03:25:05|41703.77
03:25:06|41703.08
03:25:07|41699.92
03:25:08|41700.
03:25:09|41700.
03:25:10|41703.66
03:25:11|41696.15
03:25:12|41696.15
03:25:13|41695.41
03:25:14|41702.37
03:25:15|41702.37
03:25:16|41701.68
03:25:17|41701.68
03:25:18|41702.35
03:25:19|41708.07
03:25:20|41692.79
03:25:21|41688.08
03:25:22|41681.35
03:25:23|41677.12
03:25:24|41673.36
03:25:25|41672.59
03:25:26|41665.67
03:25:27|41662.08
03:25:28|41677.01
03:25:29|41674.47
03:25:30|41674.56
03:25:31|41668.48
03:25:32|41668.48
03:25:33|41672.62
03:25:34|41672.62
03:25:35|41676.81
03:25:36|41680.73
03:25:37|41686.97
03:25:38|41686.98
03:25:40|41686.98
03:25:40|41697.72
03:25:42|41694.82
03:25:43|41694.81
03:25:45|41694.82
03:25:45|41690.6
03:25:47|41690.6
03:25:48|41690.6
03:25:49|41692.51
03:25:49|41692.51
03:25:51|41692.49
03:25:52|41692.49
03:25:53|41690.39
03:25:54|41685.01
03:25:55|41685.
03:25:56|41691.96
03:25:57|41689.
03:25:58|41682.3
03:25:59|41682.3
03:26:00|41672.1
03:26:01|41676.19
03:26:02|41670.
03:26:03|41668.48
03:26:04|41666.45
03:26:05|41656.55
03:26:06|41650.41
03:26:07|41650.
03:26:08|41646.32
03:26:09|41646.54
03:26:10|41656.92
03:26:11|41658.57
03:26:12|41672.86
03:26:13|41667.59
03:26:14|41667.59
03:26:15|41667.58
03:26:16|41660.48
03:26:17|41660.27
03:26:18|41660.27
03:26:19|41663.27
03:26:20|41673.19
03:26:21|41668.96
03:26:22|41673.31
03:26:23|41680.01
03:26:24|41674.39
03:26:25|41671.15
03:26:26|41667.32
03:26:27|41668.5
03:26:28|41668.5
03:26:29|41668.5
03:26:30|41670.24
03:26:31|41672.24
03:26:32|41673.55
03:26:33|41674.37
03:26:34|41669.36
03:26:35|41669.35
03:26:36|41669.36
03:26:37|41676.37
03:26:38|41665.24
03:26:39|41669.31
03:26:40|41677.16
03:26:41|41678.74
03:26:42|41674.7
03:26:44|41688.56
03:26:45|41691.92
03:26:46|41691.92
03:26:47|41691.95
03:26:48|41693.63
03:26:49|41697.17
03:26:50|41699.12
03:26:51|41699.12
03:26:52|41699.99
03:26:53|41691.92
03:26:54|41690.36
03:26:55|41690.35
03:26:57|41690.35
03:26:58|41679.08
03:26:59|41679.08
03:27:00|41679.28
03:27:01|41679.29
03:27:03|41685.38
03:27:03|41698.69
03:27:04|41698.69
03:27:06|41698.68
03:27:06|41699.99
03:27:08|41700.95
03:27:08|41708.07
03:27:10|41708.08
03:27:12|41712.28
03:27:13|41708.43
03:27:13|41708.43
03:27:16|41712.27
03:27:16|41721.84
03:27:17|41725.56
03:27:18|41725.57
03:27:19|41730.02
03:27:20|41730.
03:27:21|41729.99
03:27:22|41733.12
03:27:23|41725.56
03:27:24|41725.57
03:27:25|41730.
03:27:26|41730.
03:27:27|41729.99
03:27:28|41734.18
03:27:29|41736.4
03:27:30|41736.42
03:27:31|41744.28
03:27:32|41746.52
03:27:33|41746.52
03:27:34|41746.52
03:27:35|41751.72
03:27:36|41746.53
03:27:37|41746.53
03:27:38|41746.52
03:27:39|41730.
03:27:41|41735.
03:27:42|41737.17
03:27:43|41737.16
03:27:44|41735.33
03:27:46|41740.64
03:27:48|41727.51
03:27:49|41729.99
03:27:50|41729.99
03:27:51|41732.53
03:27:52|41725.57
03:27:52|41725.56
03:27:54|41725.56
03:27:55|41725.57
03:27:56|41725.57
03:27:57|41725.57
03:27:58|41725.57
03:27:59|41730.
03:28:00|41730.
03:28:01|41729.78
03:28:02|41724.55
03:28:03|41719.76
03:28:04|41719.76
03:28:05|41729.78
03:28:06|41729.78
03:28:07|41725.79
03:28:08|41725.79
03:28:09|41729.78
03:28:10|41744.09
03:28:11|41742.
03:28:12|41742.
03:28:13|41738.94
03:28:14|41738.94
03:28:15|41744.26
03:28:16|41757.65
03:28:17|41754.4
03:28:18|41754.39
03:28:19|41754.39
03:28:20|41754.4
03:28:21|41754.4
03:28:22|41754.39
03:28:23|41748.75
03:28:24|41748.75
03:28:25|41742.63
03:28:26|41742.62
03:28:27|41743.76
03:28:28|41737.59
03:28:29|41737.59
03:28:31|41737.5
03:28:32|41737.53
03:28:33|41742.16
03:28:33|41742.61
03:28:35|41742.61
03:28:35|41742.61
03:28:37|41742.61
03:28:38|41737.59
03:28:39|41737.59
03:28:40|41737.59
03:28:41|41737.58
03:28:42|41737.58
03:28:44|41737.59
03:28:45|41742.
03:28:45|41738.44
03:28:47|41738.43
03:28:49|41741.63
03:28:50|41741.63
03:28:50|41729.88
03:28:51|41729.88
03:28:52|41729.89
03:28:53|41729.88
03:28:54|41730.45
03:28:55|41730.45
03:28:56|41730.46
03:28:57|41730.46
03:28:58|41730.45
03:28:59|41730.45
03:29:00|41732.59
03:29:02|41741.63
03:29:03|41738.43
03:29:05|41738.48
03:29:05|41738.47
03:29:07|41738.48
03:29:08|41744.77
03:29:10|41743.33
03:29:10|41741.64
03:29:11|41741.07
03:29:12|41741.07
03:29:13|41741.07
03:29:14|41749.49
03:29:16|41755.78
03:29:16|41755.78
03:29:18|41755.79
03:29:18|41751.32
03:29:20|41751.32
03:29:21|41751.32
03:29:22|41755.78
03:29:22|41756.15
03:29:24|41755.79
03:29:24|41764.96
03:29:26|41765.13
03:29:27|41765.13
03:29:28|41765.13
03:29:28|41765.14
03:29:30|41765.14
03:29:30|41765.14
03:29:32|41749.51
03:29:33|41747.17
03:29:33|41747.16
03:29:35|41749.44
03:29:35|41749.5
03:29:36|41749.9
03:29:38|41749.9
03:29:38|41749.9
03:29:39|41741.08
03:29:40|41747.15
03:29:41|41747.15
03:29:44|41749.88
03:29:45|41749.89
03:29:47|41750.
03:29:48|41756.55
03:29:49|41764.23
03:29:50|41764.24
03:29:52|41764.23
03:29:52|41764.96
03:29:54|41764.97
03:29:54|41764.96
03:29:57|41754.4
03:29:57|41754.41
03:29:58|41760.59
03:29:59|41760.59
03:30:00|41762.78
03:30:02|41760.7
03:30:03|41762.7
03:30:03|41762.7
03:30:04|41764.92
03:30:06|41769.87
03:30:07|41769.87
03:30:08|41765.88
03:30:09|41769.86
03:30:10|41769.86
03:30:11|41769.86
03:30:12|41762.71
03:30:13|41762.71
03:30:14|41765.71
03:30:15|41770.35
03:30:16|41773.86
03:30:17|41773.86
03:30:18|41763.94
03:30:19|41755.58
03:30:20|41746.86
03:30:21|41746.85
03:30:22|41744.25
03:30:23|41740.01
03:30:24|41739.79
03:30:25|41739.79
03:30:26|41729.92
03:30:27|41729.92
03:30:28|41724.9
03:30:29|41724.9
03:30:30|41724.9
03:30:31|41728.75
03:30:32|41728.74
03:30:33|41725.2
03:30:34|41724.11
03:30:35|41709.83
03:30:36|41704.25
03:30:37|41713.99
03:30:38|41713.99
03:30:39|41713.99
03:30:40|41713.99
03:30:41|41707.78
03:30:42|41707.78
03:30:43|41707.78
03:30:45|41705.49
03:30:46|41711.55
03:30:47|41717.68
03:30:48|41715.57
03:30:49|41708.16
03:30:50|41708.16
03:30:51|41705.58
03:30:53|41705.57
03:30:53|41705.57
03:30:54|41700.62
03:30:56|41700.6
03:30:56|41700.
03:30:58|41708.12
03:30:59|41709.32
03:31:00|41705.88
03:31:01|41705.89
03:31:02|41711.83
03:31:04|41711.83
03:31:04|41711.83
03:31:05|41712.51
03:31:06|41712.51
03:31:07|41712.51
03:31:08|41713.99
03:31:09|41717.87
03:31:10|41717.87
03:31:11|41717.87
03:31:12|41717.88
03:31:13|41717.66
03:31:14|41717.66
03:31:15|41714.56
03:31:16|41714.42
03:31:17|41714.42
03:31:18|41717.84
03:31:19|41717.83
03:31:20|41719.99
03:31:21|41719.99
03:31:23|41717.83
03:31:24|41714.41
03:31:25|41716.28
03:31:26|41714.42
03:31:27|41714.43
03:31:29|41703.75
03:31:29|41707.51
03:31:31|41703.75
03:31:31|41703.75
03:31:33|41699.42
03:31:33|41699.41
03:31:35|41699.41
03:31:36|41699.41
03:31:36|41699.42
03:31:38|41699.42
03:31:39|41699.41
03:31:39|41709.39
03:31:41|41709.39
03:31:42|41709.18
03:31:43|41703.01
03:31:44|41703.01
03:31:45|41703.05
03:31:47|41709.39
03:31:48|41709.09
03:31:49|41711.16
03:31:50|41711.16
03:31:51|41711.18
03:31:52|41717.63
03:31:53|41717.63
03:31:55|41712.24
03:31:55|41712.24
03:31:56|41712.24
03:31:57|41711.39
03:31:59|41711.39
03:32:00|41712.25
03:32:01|41712.25
03:32:03|41712.24
03:32:03|41712.24
03:32:04|41712.24
03:32:05|41712.24
03:32:06|41712.25
03:32:07|41723.37
03:32:08|41725.
03:32:09|41726.11
03:32:10|41727.85
03:32:11|41727.86
03:32:12|41735.52
03:32:13|41730.88
03:32:14|41730.89
03:32:16|41730.88
03:32:17|41730.89
03:32:17|41730.89
03:32:18|41730.88
03:32:19|41730.88
03:32:20|41730.89
03:32:21|41730.67
03:32:23|41714.09
03:32:23|41714.08
03:32:24|41714.09
03:32:25|41714.08
03:32:26|41714.09
03:32:27|41714.7
03:32:29|41714.7
03:32:30|41721.72
03:32:31|41721.88
03:32:32|41721.87
03:32:33|41721.87
03:32:33|41715.17
03:32:35|41715.17
03:32:35|41715.17
03:32:37|41715.55
03:32:39|41719.56
03:32:40|41719.56
03:32:40|41721.57
03:32:42|41719.35
03:32:42|41719.35
03:32:43|41716.81
03:32:45|41716.8
03:32:47|41717.94
03:32:47|41709.47
03:32:49|41711.56
03:32:50|41721.52
03:32:51|41721.52
03:32:53|41721.57
03:32:54|41721.3
03:32:55|41716.45
03:32:56|41716.44
03:32:57|41716.45
03:32:58|41719.21
03:32:59|41716.58
03:32:59|41716.59
03:33:01|41718.86
03:33:02|41715.08
03:33:03|41715.08
03:33:04|41721.46
03:33:05|41735.51
03:33:06|41736.84
03:33:07|41736.85
03:33:08|41736.85
03:33:09|41742.53
03:33:09|41742.53
03:33:11|41742.33
03:33:12|41742.33
03:33:13|41740.75
03:33:13|41739.87
03:33:15|41739.87
03:33:15|41739.86
03:33:17|41739.86
03:33:18|41739.86
03:33:19|41733.49
03:33:20|41733.49
03:33:21|41733.49
03:33:21|41733.49
03:33:22|41746.35
03:33:23|41746.35
03:33:25|41746.35
03:33:26|41749.43
03:33:26|41754.31
03:33:28|41754.32
03:33:29|41754.32
03:33:30|41765.1
03:33:30|41765.1
03:33:31|41764.89
03:33:32|41759.06
03:33:34|41758.04
03:33:35|41758.03
03:33:35|41758.03
03:33:37|41758.04
03:33:38|41758.04
03:33:38|41758.03
03:33:40|41758.03
03:33:41|41757.82
03:33:42|41747.02
03:33:43|41747.22
03:33:44|41747.22
03:33:45|41747.23
03:33:45|41747.23
03:33:48|41757.13
03:33:48|41753.67
03:33:50|41753.67
03:33:50|41753.67
03:33:51|41753.67
03:33:52|41753.68
03:33:54|41760.84
03:33:55|41765.11
03:33:56|41765.11
03:33:56|41762.99
03:33:57|41761.22
03:33:59|41761.22
03:34:00|41761.23
03:34:01|41761.02
03:34:02|41761.01
03:34:02|41761.02
03:34:03|41761.02
03:34:05|41761.02
03:34:05|41761.02
03:34:07|41765.45
03:34:08|41765.44
03:34:09|41765.44
03:34:11|41768.85
03:34:13|41772.11
03:34:13|41772.11
03:34:14|41772.1
03:34:15|41778.83
03:34:16|41790.16
03:34:17|41787.02
03:34:18|41793.86
03:34:19|41793.86
03:34:20|41807.58
03:34:21|41807.59
03:34:22|41807.59
03:34:23|41807.38
03:34:24|41807.38
03:34:25|41807.38
03:34:26|41807.38
03:34:27|41807.37
03:34:28|41807.37
03:34:29|41807.38
03:34:30|41807.38
03:34:32|41807.38
03:34:32|41807.37
03:34:33|41797.55
03:34:34|41797.54
03:34:35|41803.08
03:34:36|41803.08
03:34:37|41803.08
03:34:38|41797.55
03:34:39|41797.54
03:34:40|41797.54
03:34:42|41797.55
03:34:42|41797.33
03:34:43|41797.34
03:34:44|41797.34
03:34:45|41797.33
03:34:46|41789.88
03:34:48|41785.46
03:34:50|41784.74
03:34:50|41784.74
03:34:52|41792.01
03:34:54|41792.
03:34:56|41792.
03:34:56|41792.
03:34:58|41791.8
03:34:59|41791.8
03:35:00|41784.73
03:35:01|41787.83
03:35:02|41787.83
03:35:03|41791.98
03:35:04|41791.98
03:35:05|41791.99
03:35:06|41791.99
03:35:07|41791.99
03:35:08|41792.
03:35:09|41807.37
03:35:10|41807.38
03:35:12|41807.38
03:35:12|41801.95
03:35:13|41801.95
03:35:14|41801.94
03:35:15|41799.66
03:35:16|41797.35
03:35:17|41797.35
03:35:19|41797.35
03:35:20|41797.35
03:35:21|41797.35
03:35:22|41801.89
03:35:23|41801.89
03:35:24|41801.89
03:35:25|41801.88
03:35:26|41802.99
03:35:27|41802.98
03:35:28|41803.02
03:35:29|41794.6
03:35:30|41787.35
03:35:31|41781.43
03:35:32|41781.43
03:35:33|41781.43
03:35:34|41779.61
03:35:35|41778.83
03:35:36|41778.84
03:35:37|41778.84
03:35:38|41778.84
03:35:39|41778.83
03:35:40|41778.84
03:35:41|41778.84
03:35:42|41778.83
03:35:43|41778.83
03:35:44|41778.83
03:35:45|41778.83
03:35:46|41779.04
03:35:47|41779.05
03:35:48|41781.08
03:35:50|41790.99
03:35:52|41791.99
03:35:53|41791.06
03:35:54|41795.81
03:35:56|41792.11
03:35:56|41795.9
03:35:58|41795.9
03:35:59|41797.01
03:36:00|41797.
03:36:01|41797.11
03:36:02|41812.59
03:36:04|41813.13
03:36:04|41813.45
03:36:06|41813.45
03:36:06|41813.98
03:36:07|41813.98
03:36:08|41805.89
03:36:09|41805.89
03:36:10|41805.88
03:36:12|41800.75
03:36:12|41805.84
03:36:14|41805.84
03:36:14|41816.46
03:36:15|41816.46
03:36:16|41816.46
03:36:17|41816.46
03:36:18|41816.46
03:36:19|41816.45
03:36:20|41816.46
03:36:21|41805.85
03:36:22|41805.66
03:36:23|41805.66
03:36:24|41805.66
03:36:25|41805.67
03:36:26|41805.66
03:36:27|41805.66
03:36:28|41805.67
03:36:29|41805.67
03:36:30|41805.67
03:36:31|41805.66
03:36:32|41805.66
03:36:33|41805.45
03:36:35|41802.38
03:36:36|41802.38
03:36:37|41798.13
03:36:38|41797.78
03:36:39|41797.31
03:36:40|41797.3
03:36:41|41797.31
03:36:42|41797.31
03:36:43|41797.31
03:36:44|41797.31
03:36:45|41797.3
03:36:46|41797.31
03:36:47|41797.31
03:36:48|41795.09
03:36:49|41795.09
03:36:50|41795.09
03:36:51|41795.1
03:36:52|41795.31
03:36:53|41795.31
03:36:55|41795.3
03:36:55|41799.99
03:36:56|41799.99
03:36:58|41799.09
03:36:59|41792.11
03:37:00|41786.78
03:37:01|41799.09
03:37:02|41799.09
03:37:03|41799.09
03:37:04|41799.09
03:37:04|41799.09
03:37:06|41799.09
03:37:07|41799.1
03:37:08|41799.09
03:37:09|41799.1
03:37:10|41799.09
03:37:10|41799.1
03:37:12|41799.09
03:37:13|41801.33
03:37:14|41801.33
03:37:14|41790.98
03:37:16|41790.98
03:37:17|41790.98
03:37:18|41788.01
03:37:18|41781.43
03:37:20|41780.
03:37:20|41778.85
03:37:22|41778.85
03:37:23|41785.27
03:37:24|41789.88
03:37:24|41789.87
03:37:26|41789.88
03:37:27|41789.87
03:37:28|41789.87
03:37:29|41789.87
03:37:30|41789.75
03:37:31|41789.75
03:37:32|41788.99
03:37:33|41788.99
03:37:34|41781.36
03:37:34|41778.9
03:37:36|41778.9
03:37:37|41778.9
03:37:37|41778.9
03:37:39|41778.89
03:37:40|41778.9
03:37:41|41778.9
03:37:42|41778.9
03:37:43|41778.9
03:37:44|41778.89
03:37:45|41778.89
03:37:45|41778.1
03:37:47|41778.1
03:37:48|41778.1
03:37:48|41778.09
03:37:49|41778.09
03:37:52|41770.
03:37:53|41765.79
03:37:54|41771.64
03:37:55|41766.65
03:37:56|41761.85
03:37:58|41766.62
03:37:59|41766.62
03:38:00|41766.63
03:38:01|41766.64
03:38:02|41766.65
03:38:03|41766.65
03:38:04|41766.64
03:38:05|41773.59
03:38:06|41769.07
03:38:07|41769.08
03:38:08|41775.67
03:38:09|41775.68
03:38:10|41783.24
03:38:11|41783.32
03:38:12|41792.16
03:38:13|41792.16
03:38:14|41791.95
03:38:15|41789.21
03:38:16|41789.22
03:38:17|41789.
03:38:18|41789.01
03:38:19|41783.33
03:38:20|41783.33
03:38:21|41778.9
03:38:22|41778.89
03:38:23|41778.9
03:38:24|41778.89
03:38:25|41778.9
03:38:26|41778.9
03:38:27|41778.9
03:38:28|41782.04
03:38:29|41785.
03:38:30|41785.
03:38:31|41785.
03:38:32|41785.
03:38:33|41785.
03:38:34|41785.
03:38:35|41784.03
03:38:36|41784.04
03:38:37|41784.04
03:38:38|41784.04
03:38:39|41784.04
03:38:40|41780.5
03:38:41|41780.49
03:38:42|41780.49
03:38:43|41780.71
03:38:44|41784.04
03:38:45|41784.04
03:38:46|41784.03
03:38:47|41785.
03:38:48|41784.99
03:38:49|41784.99
03:38:50|41785.
03:38:51|41785.
03:38:53|41784.99
03:38:53|41784.99
03:38:55|41778.9
03:38:56|41776.49
03:38:57|41776.49
03:38:58|41775.28
03:38:59|41782.43
03:39:00|41782.43
03:39:01|41778.14
03:39:02|41775.01
03:39:02|41775.
03:39:04|41775.
03:39:05|41775.
03:39:07|41774.42
03:39:09|41769.5
03:39:09|41769.71
03:39:10|41782.43
03:39:11|41782.44
03:39:13|41783.89
03:39:14|41783.9
03:39:14|41782.44
03:39:15|41777.08
03:39:16|41781.23
03:39:17|41781.23
03:39:18|41781.23
03:39:19|41781.23
03:39:20|41781.23
03:39:21|41781.22
03:39:22|41778.13
03:39:23|41778.04
03:39:24|41778.04
03:39:25|41777.82
03:39:26|41777.83
03:39:27|41777.83
03:39:28|41777.83
03:39:29|41777.83
03:39:30|41780.1
03:39:31|41780.11
03:39:32|41780.1
03:39:33|41780.1
03:39:34|41780.11
03:39:35|41781.82
03:39:36|41781.82
03:39:37|41782.44
03:39:38|41782.44
03:39:39|41782.43
03:39:40|41782.43
03:39:41|41774.81
03:39:42|41772.65
03:39:43|41769.08
03:39:44|41763.29
03:39:45|41763.29
03:39:46|41761.86
03:39:47|41766.61
03:39:48|41766.61
03:39:49|41766.61
03:39:50|41766.61
03:39:51|41766.62
03:39:53|41771.1
03:39:54|41770.
03:39:56|41770.01
03:39:58|41767.01
03:39:58|41766.96
03:39:59|41766.96
03:40:01|41763.66
03:40:02|41756.28
03:40:03|41758.26
03:40:04|41758.36
03:40:05|41758.37
03:40:06|41758.46
03:40:07|41758.47
03:40:08|41758.47
03:40:09|41763.64
03:40:10|41765.83
03:40:11|41765.84
03:40:12|41765.83
03:40:12|41766.35
03:40:15|41766.35
03:40:16|41762.56
03:40:17|41762.56
03:40:17|41762.78
03:40:18|41762.78
03:40:19|41762.77
03:40:20|41763.65
03:40:21|41763.64
03:40:22|41763.65
03:40:24|41763.65
03:40:24|41763.65
03:40:25|41763.64
03:40:27|41765.74
03:40:28|41765.75
03:40:28|41765.74
03:40:29|41768.22
03:40:31|41768.22
03:40:31|41768.01
03:40:34|41768.
03:40:35|41768.01
03:40:36|41768.01
03:40:38|41768.01
03:40:39|41768.01
03:40:40|41768.01
03:40:41|41768.
03:40:42|41768.
03:40:43|41768.01
03:40:44|41768.01
03:40:45|41768.05
03:40:46|41768.06
03:40:47|41768.05
03:40:48|41768.21
03:40:49|41768.
03:40:50|41768.
03:40:51|41768.
03:40:52|41768.01
03:40:53|41763.66
03:40:55|41763.44
03:40:57|41763.44
03:40:58|41762.79
03:40:58|41762.79
03:40:59|41760.7
03:41:00|41762.79
03:41:02|41762.78
03:41:03|41764.29
03:41:03|41767.04
03:41:06|41767.04
03:41:08|41767.26
03:41:08|41767.26
03:41:09|41767.99
03:41:11|41768.
03:41:12|41767.99
03:41:13|41768.
03:41:14|41769.99
03:41:15|41763.91
03:41:16|41763.9
03:41:17|41763.91
03:41:18|41767.89
03:41:19|41769.17
03:41:20|41780.
03:41:21|41777.19
03:41:22|41785.
03:41:23|41785.92
03:41:24|41785.92
03:41:25|41788.95
03:41:26|41788.96
03:41:27|41789.
03:41:28|41794.56
03:41:29|41794.57
03:41:30|41794.57
03:41:31|41794.56
03:41:32|41794.56
03:41:33|41794.56
03:41:34|41796.38
03:41:35|41796.39
03:41:36|41796.39
03:41:37|41796.39
03:41:38|41796.39
03:41:39|41796.39
03:41:40|41808.87
03:41:41|41810.01
03:41:42|41810.01
03:41:43|41810.02
03:41:44|41810.01
03:41:45|41810.02
03:41:46|41810.02
03:41:47|41810.01
03:41:48|41810.02
03:41:49|41810.01
03:41:50|41810.01
03:41:51|41810.02
03:41:52|41809.78
03:41:53|41806.48
03:41:54|41803.91
03:41:56|41803.9
03:41:57|41810.01
03:41:59|41810.02
03:42:01|41806.56
03:42:01|41802.58
03:42:02|41802.58
03:42:03|41806.55
03:42:04|41818.61
03:42:05|41817.9
03:42:07|41819.43
03:42:07|41819.42
03:42:08|41819.42
03:42:10|41819.42
03:42:12|41815.26
03:42:13|41822.95
03:42:14|41827.5
03:42:15|41849.43
03:42:16|41855.76
03:42:17|41854.68
03:42:18|41850.03
03:42:19|41850.07
03:42:20|41855.73
03:42:21|41850.27
03:42:22|41850.28
03:42:23|41853.76
03:42:24|41850.26
03:42:25|41852.56
03:42:26|41853.76
03:42:27|41850.31
03:42:28|41850.31
03:42:29|41850.31
03:42:30|41850.31
03:42:31|41850.31
03:42:32|41844.9
03:42:33|41844.89
03:42:34|41844.89
03:42:35|41843.73
03:42:36|41836.53
03:42:37|41836.53
03:42:38|41841.54
03:42:39|41841.53
03:42:40|41837.55
03:42:41|41833.37
03:42:42|41833.36
03:42:43|41839.33
03:42:44|41839.33
03:42:45|41839.33
03:42:46|41839.32
03:42:47|41838.15
03:42:48|41833.03
03:42:49|41830.05
03:42:50|41830.06
03:42:51|41836.48
03:42:52|41843.83
03:42:53|41843.83
03:42:54|41840.
03:42:55|41840.01
03:42:56|41840.
03:42:58|41840.
03:42:59|41840.01
03:43:00|41840.01
03:43:02|41843.99
03:43:02|41846.3
03:43:04|41846.31
03:43:05|41844.35
03:43:05|41844.35
03:43:07|41838.57
03:43:08|41838.57
03:43:08|41838.57
03:43:10|41838.57
03:43:11|41840.6
03:43:12|41840.6
03:43:13|41842.3
03:43:14|41840.59
03:43:14|41833.03
03:43:16|41833.03
03:43:17|41833.02
03:43:17|41830.
03:43:18|41829.79
03:43:20|41829.8
03:43:21|41829.8
03:43:22|41829.8
03:43:22|41832.89
03:43:24|41832.9
03:43:25|41832.89
03:43:26|41832.89
03:43:27|41832.68
03:43:28|41817.2
03:43:29|41815.27
03:43:29|41800.
03:43:31|41799.99
03:43:31|41800.
03:43:33|41800.
03:43:34|41808.49
03:43:35|41810.61
03:43:36|41810.61
03:43:37|41810.61
03:43:38|41810.61
03:43:38|41810.83
03:43:39|41822.33
03:43:41|41822.33
03:43:42|41822.33
03:43:43|41828.46
03:43:44|41828.46
03:43:45|41827.13
03:43:46|41820.46
03:43:46|41820.46
03:43:48|41820.47
03:43:49|41810.6
03:43:50|41810.6
03:43:51|41810.6
03:43:52|41810.59
03:43:52|41810.6
03:43:53|41810.59
03:43:54|41810.6
03:43:55|41810.6
03:43:58|41810.59
03:43:59|41810.59
03:44:01|41810.6
03:44:02|41805.16
03:44:04|41803.06
03:44:05|41803.05
03:44:07|41803.05
03:44:08|41803.06
03:44:09|41803.05
03:44:10|41803.05
03:44:10|41803.05
03:44:11|41803.05
03:44:12|41803.05
03:44:14|41803.06
03:44:15|41803.06
03:44:16|41800.81
03:44:17|41800.94
03:44:18|41800.94
03:44:18|41800.94
03:44:20|41800.95
03:44:20|41800.94
03:44:22|41800.01
03:44:22|41800.94
03:44:24|41809.95
03:44:25|41809.94
03:44:26|41809.94
03:44:27|41809.95
03:44:28|41809.95
03:44:29|41809.94
03:44:30|41803.23
03:44:31|41803.83
03:44:32|41803.84
03:44:32|41803.84
03:44:34|41803.83
03:44:35|41803.83
03:44:36|41803.84
03:44:36|41803.83
03:44:38|41803.84
03:44:39|41803.84
03:44:39|41803.84
03:44:41|41803.83
03:44:42|41803.83
03:44:43|41803.83
03:44:44|41803.83
03:44:45|41803.82
03:44:45|41800.
03:44:47|41800.
03:44:47|41800.
03:44:48|41796.4
03:44:49|41796.4
03:44:51|41792.17
03:44:51|41792.17
03:44:53|41792.17
03:44:54|41794.26
03:44:55|41796.9
03:44:56|41800.01
03:44:56|41800.01
03:44:59|41804.05
03:44:59|41804.05
03:45:02|41804.01
03:45:03|41804.01
03:45:03|41800.46
03:45:05|41800.46
03:45:05|41800.45
03:45:06|41800.46
03:45:07|41801.86
03:45:08|41810.6
03:45:09|41808.98
03:45:10|41808.98
03:45:11|41808.98
03:45:13|41808.99
03:45:13|41805.65
03:45:14|41805.65
03:45:15|41804.05
03:45:16|41804.05
03:45:17|41804.04
03:45:18|41810.94
03:45:19|41810.94
03:45:20|41810.94
03:45:21|41810.94
03:45:22|41810.94
03:45:23|41810.94
03:45:24|41810.94
03:45:25|41810.95
03:45:26|41810.75
03:45:27|41810.73
03:45:29|41809.04
03:45:29|41807.08
03:45:30|41807.58
03:45:31|41806.76
03:45:32|41806.76
03:45:33|41809.84
03:45:34|41809.84
03:45:35|41809.84
03:45:36|41809.84
03:45:37|41809.84
03:45:38|41809.84
03:45:39|41810.43
03:45:40|41818.11
03:45:41|41818.11
03:45:42|41827.7
03:45:43|41827.63
03:45:44|41827.63
03:45:45|41829.99
03:45:46|41830.
03:45:47|41829.99
03:45:48|41829.99
03:45:49|41829.99
03:45:50|41829.99
03:45:51|41829.99
03:45:52|41829.78
03:45:53|41829.79
03:45:54|41829.79
03:45:55|41829.79
03:45:56|41829.78
03:45:57|41822.56
03:45:59|41822.34
03:46:01|41826.08
03:46:03|41826.12
03:46:03|41826.12
03:46:05|41829.77
03:46:06|41832.88
03:46:07|41832.88
03:46:08|41832.88
03:46:09|41832.88
03:46:10|41832.89
03:46:11|41833.49
03:46:11|41833.5
03:46:13|41836.62
03:46:14|41836.62
03:46:15|41836.62
03:46:15|41836.62
03:46:17|41844.96
03:46:17|41845.19
03:46:19|41849.32
03:46:20|41853.48
03:46:21|41853.49
03:46:22|41853.49
03:46:23|41853.49
03:46:24|41846.5
03:46:25|41846.28
03:46:26|41846.28
03:46:27|41846.28
03:46:28|41840.4
03:46:29|41842.09
03:46:29|41844.54
03:46:31|41846.64
03:46:32|41851.
03:46:33|41846.56
03:46:34|41848.66
03:46:35|41852.88
03:46:36|41853.44
03:46:36|41853.44
03:46:38|41853.44
03:46:39|41852.15
03:46:40|41852.15
03:46:40|41851.01
03:46:42|41851.01
03:46:43|41851.01
03:46:44|41853.48
03:46:45|41851.
03:46:46|41847.16
03:46:47|41847.13
03:46:48|41847.13
03:46:49|41853.48
03:46:50|41853.47
03:46:51|41853.47
03:46:52|41852.47
03:46:52|41852.47
03:46:54|41847.56
03:46:55|41847.56
03:46:56|41853.75
03:46:57|41853.74
03:46:58|41853.73
03:46:59|41854.99
03:47:01|41849.43
03:47:01|41848.98
03:47:03|41855.77
03:47:04|41855.77
03:47:05|41857.73
03:47:07|41860.98
03:47:07|41860.98
03:47:08|41860.97
03:47:10|41860.98
03:47:11|41860.97
03:47:11|41860.97
03:47:12|41860.98
03:47:13|41860.98
03:47:15|41860.98
03:47:15|41860.98
03:47:17|41860.98
03:47:17|41860.98
03:47:18|41860.98
03:47:19|41860.97
03:47:20|41860.98
03:47:21|41860.98
03:47:22|41860.98
03:47:23|41860.98
03:47:24|41860.97
03:47:25|41860.98
03:47:27|41860.98
03:47:27|41860.97
03:47:28|41861.61
03:47:29|41861.61
03:47:30|41859.8
03:47:32|41850.28
03:47:32|41854.05
03:47:33|41854.05
03:47:34|41843.68
03:47:35|41826.2
03:47:36|41822.57
03:47:37|41820.01
03:47:38|41818.12
03:47:39|41818.12
03:47:40|41818.12
03:47:41|41818.12
03:47:42|41818.12
03:47:43|41818.11
03:47:45|41818.11
03:47:45|41818.11
03:47:46|41814.9
03:47:47|41814.89
03:47:48|41814.85
03:47:49|41814.85
03:47:50|41814.07
03:47:51|41814.07
03:47:52|41811.07
03:47:53|41811.08
03:47:54|41811.29
03:47:55|41811.29
03:47:56|41811.29
03:47:57|41811.29
03:47:58|41811.29
03:47:59|41811.29
03:48:01|41811.28
03:48:02|41811.29
03:48:03|41814.88
03:48:04|41814.89
03:48:06|41821.28
03:48:06|41820.61
03:48:08|41820.5
03:48:09|41820.51
03:48:10|41820.5
03:48:11|41820.51
03:48:12|41820.5
03:48:13|41820.5
03:48:14|41819.75
03:48:15|41819.75
03:48:16|41816.33
03:48:17|41816.12
03:48:18|41816.12
03:48:19|41816.12
03:48:20|41816.12
03:48:21|41812.47
03:48:22|41810.
03:48:23|41810.
03:48:24|41804.06
03:48:25|41804.06
03:48:26|41804.04
03:48:27|41804.04
03:48:28|41804.05
03:48:29|41804.04
03:48:30|41804.04
03:48:31|41800.01
03:48:32|41800.
03:48:33|41800.
03:48:34|41800.
03:48:35|41800.01
03:48:36|41800.01
03:48:37|41800.
03:48:38|41800.
03:48:39|41809.99
03:48:41|41810.
03:48:41|41810.
03:48:42|41800.99
03:48:43|41805.29
03:48:44|41805.29
03:48:45|41805.28
03:48:46|41805.28
03:48:47|41801.
03:48:48|41801.
03:48:49|41801.
03:48:50|41801.
03:48:51|41801.
03:48:52|41801.
03:48:53|41800.99
03:48:55|41800.99
03:48:55|41800.02
03:48:56|41800.02
03:48:57|41800.
03:48:58|41805.27
03:48:59|41805.27
03:49:00|41801.01
03:49:02|41802.97
03:49:04|41801.01
03:49:05|41801.01
03:49:06|41795.79
03:49:07|41796.
03:49:08|41795.99
03:49:09|41799.76
03:49:10|41799.75
03:49:12|41799.75
03:49:12|41799.75
03:49:13|41799.75
03:49:14|41799.76
03:49:15|41799.76
03:49:17|41790.59
03:49:18|41787.44
03:49:19|41787.16
03:49:20|41787.44
03:49:21|41787.44
03:49:22|41787.66
03:49:23|41787.66
03:49:24|41787.66
03:49:25|41787.66
03:49:26|41787.66
03:49:27|41787.65
03:49:28|41787.7
03:49:29|41787.7
03:49:30|41787.69
03:49:31|41787.7
03:49:32|41787.7
03:49:33|41787.69
03:49:34|41787.69
03:49:35|41787.69
03:49:36|41787.7
03:49:37|41786.99
03:49:38|41786.99
03:49:39|41787.71
03:49:40|41784.05
03:49:41|41776.
03:49:42|41776.
03:49:43|41776.
03:49:44|41770.19
03:49:45|41770.19
03:49:46|41770.19
03:49:47|41770.2
03:49:48|41770.19
03:49:49|41770.19
03:49:50|41770.19
03:49:51|41770.2
03:49:52|41770.19
03:49:53|41770.01
03:49:54|41769.7
03:49:55|41767.72
03:49:56|41767.73
03:49:57|41767.93
03:49:58|41773.94
03:49:59|41773.94
03:50:00|41773.94
03:50:01|41773.94
03:50:02|41769.61
03:50:04|41770.21
03:50:05|41770.21
03:50:06|41770.19
03:50:08|41770.19
03:50:09|41770.
03:50:10|41770.
03:50:11|41770.
03:50:12|41770.
03:50:14|41770.2
03:50:15|41770.19
03:50:16|41770.19
03:50:17|41775.99
03:50:18|41777.
03:50:20|41767.64
03:50:20|41769.62
03:50:22|41769.61
03:50:23|41769.61
03:50:23|41767.65
03:50:25|41767.65
03:50:26|41767.65
03:50:27|41767.65
03:50:27|41764.99
03:50:29|41755.22
03:50:30|41756.64
03:50:30|41753.14
03:50:32|41753.35
03:50:33|41756.3
03:50:34|41752.
03:50:35|41756.29
03:50:35|41752.37
03:50:37|41752.8
03:50:38|41749.27
03:50:39|41736.3
03:50:40|41729.49
03:50:41|41730.49
03:50:42|41730.49
03:50:42|41730.7
03:50:43|41730.7
03:50:44|41730.7
03:50:45|41730.71
03:50:47|41725.89
03:50:48|41726.76
03:50:49|41723.76
03:50:49|41723.76
03:50:50|41723.75
03:50:52|41726.77
03:50:53|41726.77
03:50:54|41726.77
03:50:55|41726.77
03:50:56|41726.78
03:50:56|41726.77
03:50:57|41719.8
03:50:58|41719.8
03:50:59|41719.79
03:51:01|41727.75
03:51:01|41730.48
03:51:03|41722.77
03:51:05|41722.78
03:51:06|41722.78
03:51:06|41722.77
03:51:09|41722.78
03:51:09|41722.78
03:51:11|41715.66
03:51:12|41715.65
03:51:13|41715.65
03:51:14|41710.76
03:51:15|41710.52
03:51:15|41709.47
03:51:17|41709.47
03:51:17|41709.48
03:51:19|41712.88
03:51:20|41712.86
03:51:21|41706.57
03:51:22|41706.57
03:51:23|41708.88
03:51:23|41712.84
03:51:26|41704.74
03:51:26|41708.65
03:51:27|41708.65
03:51:28|41708.65
03:51:29|41708.66
03:51:30|41716.73
03:51:31|41713.54
03:51:32|41713.41
03:51:33|41710.2
03:51:34|41710.2
03:51:35|41710.2
03:51:36|41710.2
03:51:37|41705.84
03:51:38|41710.18
03:51:39|41711.59
03:51:40|41722.79
03:51:41|41723.32
03:51:42|41727.54
03:51:43|41727.55
03:51:44|41727.55
03:51:45|41727.54
03:51:46|41727.54
03:51:47|41727.54
03:51:48|41730.49
03:51:49|41731.55
03:51:50|41731.55
03:51:51|41730.27
03:51:52|41730.27
03:51:53|41730.27
03:51:54|41730.28
03:51:55|41727.38
03:51:56|41731.5
03:51:57|41725.7
03:51:58|41725.7
03:51:59|41725.7
03:52:00|41725.7
03:52:01|41725.71
03:52:02|41726.24
03:52:03|41730.35
03:52:05|41731.54
03:52:06|41733.76
03:52:08|41733.76
03:52:09|41746.19
03:52:10|41746.2
03:52:11|41746.73
03:52:12|41741.86
03:52:13|41749.77
03:52:14|41751.91
03:52:15|41751.96
03:52:16|41751.96
03:52:17|41751.95
03:52:18|41751.96
03:52:19|41751.96
03:52:20|41751.96
03:52:21|41751.95
03:52:22|41756.47
03:52:23|41752.46
03:52:24|41751.95
03:52:25|41751.96
03:52:26|41743.21
03:52:27|41743.21
03:52:28|41737.12
03:52:29|41734.6
03:52:30|41734.6
03:52:31|41734.6
03:52:32|41734.61
03:52:33|41734.61
03:52:34|41734.61
03:52:35|41734.61
03:52:36|41734.6
03:52:37|41734.6
03:52:38|41734.61
03:52:39|41734.82
03:52:40|41734.82
03:52:41|41734.81
03:52:42|41734.82
03:52:43|41737.3
03:52:44|41735.19
03:52:45|41735.18
03:52:46|41735.18
03:52:47|41737.29
03:52:48|41737.29
03:52:49|41737.28
03:52:50|41737.28
03:52:51|41737.28
03:52:52|41737.28
03:52:53|41737.29
03:52:54|41737.29
03:52:55|41737.28
03:52:56|41737.97
03:52:57|41737.97
03:52:58|41737.97
03:52:59|41741.55
03:53:00|41741.86
03:53:01|41741.86
03:53:02|41741.86
03:53:03|41744.66
03:53:04|41744.67
03:53:05|41756.1
03:53:06|41756.11
03:53:08|41756.48
03:53:09|41756.48
03:53:10|41756.48
03:53:11|41756.48
03:53:13|41756.48
03:53:14|41764.95
03:53:15|41769.59
03:53:16|41769.6
03:53:17|41769.6
03:53:18|41769.6
03:53:19|41769.59
03:53:19|41769.59
03:53:21|41769.59
03:53:22|41769.59
03:53:22|41769.6
03:53:24|41769.6
03:53:25|41770.35
03:53:25|41774.52
03:53:27|41776.28
03:53:28|41776.28
03:53:29|41776.28
03:53:30|41776.26
03:53:31|41774.99
03:53:32|41774.31
03:53:33|41769.61
03:53:33|41769.6
03:53:35|41769.6
03:53:35|41769.6
03:53:37|41769.6
03:53:37|41769.61
03:53:39|41769.6
03:53:39|41769.66
03:53:41|41778.69
03:53:42|41778.71
03:53:43|41778.71
03:53:43|41778.71
03:53:44|41778.71
03:53:45|41776.29
03:53:47|41776.3
03:53:47|41776.29
03:53:49|41776.29
03:53:50|41776.3
03:53:51|41776.29
03:53:52|41776.29
03:53:53|41776.3
03:53:54|41778.71
03:53:55|41784.25
03:53:56|41784.25
03:53:57|41787.64
03:53:58|41787.64
03:53:59|41787.65
03:54:00|41787.64
03:54:01|41787.64
03:54:02|41776.85
03:54:03|41776.84
03:54:04|41776.85
03:54:05|41784.24
03:54:06|41784.25
03:54:07|41784.25
03:54:09|41791.9
03:54:11|41791.89
03:54:11|41791.89
03:54:12|41791.68
03:54:14|41785.35
03:54:14|41785.34
03:54:15|41785.14
03:54:17|41783.47
03:54:17|41783.47
03:54:18|41783.47
03:54:20|41783.48
03:54:20|41783.47
03:54:21|41783.47
03:54:22|41783.47
03:54:23|41783.47
03:54:24|41783.48
03:54:26|41783.47
03:54:26|41783.47
03:54:28|41783.47
03:54:29|41783.47
03:54:30|41783.47
03:54:31|41783.47
03:54:31|41787.38
03:54:32|41787.39
03:54:34|41787.39
03:54:35|41787.38
03:54:35|41787.39
03:54:37|41787.39
03:54:38|41787.42
03:54:39|41789.94
03:54:39|41796.
03:54:40|41797.1
03:54:41|41795.2
03:54:43|41795.2
03:54:43|41795.21
03:54:45|41795.2
03:54:45|41795.2
03:54:46|41795.2
03:54:47|41797.09
03:54:48|41797.09
03:54:50|41797.09
03:54:51|41797.09
03:54:51|41798.3
03:54:53|41798.3
03:54:54|41796.85
03:54:55|41783.48
03:54:55|41783.38
03:54:56|41783.38
03:54:58|41783.38
03:54:59|41783.38
03:55:00|41783.4
03:55:00|41783.39
03:55:02|41783.39
03:55:03|41786.94
03:55:05|41786.94
03:55:05|41783.74
03:55:06|41783.74
03:55:09|41783.74
03:55:09|41786.94
03:55:11|41786.94
03:55:12|41786.94
03:55:13|41786.94
03:55:14|41786.93
03:55:15|41786.94
03:55:16|41786.93
03:55:17|41786.94
03:55:18|41786.93
03:55:19|41786.93
03:55:20|41786.94
03:55:21|41786.94
03:55:22|41786.93
03:55:23|41786.93
03:55:24|41786.92
03:55:25|41786.92
03:55:26|41786.92
03:55:27|41786.93
03:55:28|41786.93
03:55:29|41786.94
03:55:30|41786.93
03:55:32|41786.93
03:55:32|41786.94
03:55:33|41786.94
03:55:34|41786.94
03:55:35|41780.6
03:55:36|41780.59
03:55:37|41780.59
03:55:38|41769.59
03:55:39|41769.6
03:55:40|41769.59
03:55:41|41769.59
03:55:42|41776.27
03:55:43|41770.21
03:55:44|41770.22
03:55:45|41769.6
03:55:46|41769.61
03:55:47|41772.37
03:55:48|41769.61
03:55:49|41773.89
03:55:50|41773.87
03:55:51|41770.43
03:55:52|41770.43
03:55:53|41770.42
03:55:54|41770.43
03:55:55|41767.86
03:55:56|41770.41
03:55:57|41770.41
03:55:58|41767.86
03:55:59|41767.86
03:56:00|41767.87
03:56:01|41767.87
03:56:02|41785.55
03:56:03|41794.4
03:56:04|41794.4
03:56:05|41795.2
03:56:06|41795.2
03:56:07|41794.18
03:56:09|41794.18
03:56:11|41794.19
03:56:13|41794.18
03:56:15|41794.18
03:56:15|41794.18
03:56:16|41794.19
03:56:17|41794.18
03:56:18|41794.18
03:56:20|41795.2
03:56:21|41795.2
03:56:22|41795.2
03:56:23|41795.2
03:56:24|41795.2
03:56:25|41795.51
03:56:26|41795.5
03:56:27|41795.5
03:56:28|41795.5
03:56:29|41795.5
03:56:30|41795.5
03:56:31|41795.5
03:56:32|41795.5
03:56:33|41795.5
03:56:34|41795.5
03:56:35|41795.5
03:56:36|41795.5
03:56:38|41795.5
03:56:39|41795.2
03:56:41|41795.2
03:56:42|41795.2
03:56:42|41795.2
03:56:43|41795.21
03:56:44|41795.5
03:56:45|41803.08
03:56:46|41807.27
03:56:47|41802.32
03:56:49|41807.05
03:56:49|41807.06
03:56:50|41807.06
03:56:51|41807.05
03:56:52|41807.26
03:56:53|41807.26
03:56:55|41807.26
03:56:55|41807.26
03:56:56|41801.46
03:56:57|41798.15
03:56:58|41798.15
03:56:59|41798.16
03:57:00|41794.18
03:57:01|41794.18
03:57:02|41798.14
03:57:03|41798.15
03:57:04|41798.15
03:57:06|41801.52
03:57:06|41799.32
03:57:08|41794.19
03:57:09|41794.2
03:57:11|41800.28
03:57:11|41800.27
03:57:13|41802.91
03:57:14|41802.91
03:57:15|41802.92
03:57:16|41802.91
03:57:17|41802.91
03:57:18|41805.18
03:57:19|41804.97
03:57:20|41804.97
03:57:21|41802.92
03:57:23|41800.37
03:57:24|41800.37
03:57:25|41804.95
03:57:26|41804.97
03:57:27|41804.98
03:57:28|41804.77
03:57:29|41800.37
03:57:30|41800.37
03:57:31|41800.37
03:57:32|41800.4
03:57:33|41801.59
03:57:34|41801.59
03:57:35|41801.6
03:57:36|41801.6
03:57:37|41801.6
03:57:39|41801.6
03:57:39|41801.59
03:57:40|41804.98
03:57:41|41811.36
03:57:42|41815.71
03:57:43|41815.7
03:57:44|41815.71
03:57:45|41815.7
03:57:46|41815.71
03:57:47|41815.7
03:57:48|41815.69
03:57:49|41807.53
03:57:51|41807.53
03:57:51|41807.52
03:57:52|41807.52
03:57:53|41807.52
03:57:54|41809.63
03:57:55|41809.62
03:57:56|41809.63
03:57:58|41809.66
03:57:58|41809.67
03:58:00|41809.67
03:58:01|41812.
03:58:02|41811.78
03:58:03|41809.68
03:58:04|41811.79
03:58:05|41815.7
03:58:06|41815.7
03:58:06|41815.71
03:58:08|41815.71
03:58:09|41815.71
03:58:10|41815.71
03:58:12|41815.72
03:58:13|41815.49
03:58:15|41811.79
03:58:15|41815.
03:58:17|41814.93
03:58:19|41833.33
03:58:19|41843.36
03:58:21|41845.83
03:58:22|41836.35
03:58:22|41834.48
03:58:23|41834.48
03:58:24|41836.35
03:58:26|41836.34
03:58:26|41841.89
03:58:27|41841.9
03:58:28|41843.94
03:58:29|41843.94
03:58:30|41843.95
03:58:31|41860.98
03:58:32|41863.71
03:58:33|41864.09
03:58:34|41853.73
03:58:35|41853.73
03:58:36|41853.72
03:58:37|41857.16
03:58:38|41859.24
03:58:39|41850.86
03:58:40|41843.95
03:58:41|41843.95
03:58:42|41843.95
03:58:43|41843.94
03:58:45|41843.95
03:58:45|41843.94
03:58:46|41843.95
03:58:47|41843.94
03:58:49|41843.94
03:58:50|41845.1
03:58:51|41845.11
03:58:52|41825.37
03:58:53|41825.36
03:58:54|41825.39
03:58:55|41825.39
03:58:56|41825.39
03:58:57|41825.42
03:58:58|41825.42
03:58:59|41823.83
03:59:00|41821.65
03:59:01|41821.85
03:59:02|41826.32
03:59:03|41824.61
03:59:04|41829.55
03:59:05|41829.55
03:59:06|41828.01
03:59:07|41828.
03:59:08|41828.
03:59:09|41828.
03:59:10|41828.01
03:59:11|41828.01
03:59:13|41829.55
03:59:14|41840.54
03:59:15|41839.33
03:59:16|41833.16
03:59:17|41834.97
03:59:18|41838.99
03:59:19|41838.99
03:59:21|41839.18
03:59:22|41839.18
03:59:23|41839.3
03:59:23|41848.54
03:59:25|41854.19
03:59:26|41845.51
03:59:27|41845.51
03:59:28|41847.63
03:59:29|41847.65
03:59:30|41847.65
03:59:31|41839.75
03:59:32|41839.74
03:59:33|41829.46
03:59:33|41827.63
03:59:35|41814.03
03:59:36|41814.02
03:59:36|41817.55
03:59:39|41817.55
03:59:39|41817.55
03:59:40|41813.84
03:59:42|41813.84
03:59:42|41813.84
03:59:43|41806.06
03:59:44|41805.
03:59:45|41804.99
03:59:47|41800.27
03:59:47|41800.28
03:59:49|41800.28
03:59:50|41794.2
03:59:50|41794.2
03:59:51|41791.91
03:59:53|41801.1
03:59:54|41799.78
03:59:54|41799.78
03:59:56|41799.78
03:59:56|41799.78
03:59:57|41812.99
03:59:58|41812.99
03:59:59|41810.92
04:00:01|41808.81
04:00:01|41808.81
04:00:03|41817.35
04:00:04|41812.57
04:00:05|41812.56
04:00:06|41817.8
04:00:06|41820.23
04:00:07|41827.64
04:00:09|41822.47
04:00:09|41814.74
04:00:12|41804.77
04:00:13|41808.85
04:00:15|41800.79
04:00:17|41805.
04:00:18|41818.82
04:00:19|41821.64
04:00:20|41818.01
04:00:21|41821.21
04:00:23|41818.05
04:00:24|41818.05
04:00:24|41822.47
04:00:25|41822.47
04:00:27|41827.6
04:00:27|41836.47
04:00:28|41840.49
04:00:29|41838.5
04:00:30|41840.45
04:00:32|41835.98
04:00:32|41830.11
04:00:33|41830.1
04:00:35|41831.75
04:00:36|41831.76
04:00:36|41831.76
04:00:38|41831.95
04:00:38|41831.73
04:00:39|41834.77
04:00:41|41839.23
04:00:41|41839.43
04:00:43|41840.49
04:00:44|41840.48
04:00:45|41840.48
04:00:46|41844.64
04:00:46|41844.44
04:00:48|41844.45
04:00:49|41845.02
04:00:50|41845.02
04:00:51|41846.51
04:00:52|41848.51
04:00:53|41843.77
04:00:54|41848.09
04:00:55|41844.45
04:00:56|41844.45
04:00:58|41835.98
04:00:58|41838.98
04:00:59|41838.98
04:01:00|41835.99
04:01:01|41838.99
04:01:02|41844.44
04:01:03|41844.44
04:01:05|41846.63
04:01:06|41846.62
04:01:07|41850.
04:01:08|41849.99
04:01:09|41850.
04:01:10|41849.99
04:01:11|41849.99
04:01:12|41849.99
04:01:13|41840.25
04:01:15|41844.15
04:01:16|41848.99
04:01:17|41857.12
04:01:18|41852.1
04:01:19|41848.88
04:01:20|41845.02
04:01:21|41845.01
04:01:22|41845.01
04:01:23|41844.82
04:01:24|41835.98
04:01:25|41830.72
04:01:26|41830.73
04:01:27|41832.91
04:01:28|41830.7
04:01:29|41832.92
04:01:30|41832.91
04:01:31|41832.91
04:01:32|41832.92
04:01:33|41832.91
04:01:34|41832.91
04:01:35|41832.91
04:01:36|41832.92
04:01:37|41830.71
04:01:38|41816.52
04:01:40|41816.52
04:01:41|41816.33
04:01:42|41810.14
04:01:43|41810.14
04:01:44|41810.14
04:01:45|41810.13
04:01:45|41815.54
04:01:47|41817.53
04:01:48|41817.53
04:01:49|41817.52
04:01:49|41810.15
04:01:51|41810.14
04:01:52|41816.9
04:01:52|41816.99
04:01:54|41820.69
04:01:55|41820.69
04:01:56|41820.69
04:01:57|41820.7
04:01:58|41820.7
04:01:58|41820.69
04:02:00|41822.89
04:02:00|41832.73
04:02:01|41837.23
04:02:03|41828.98
04:02:04|41828.97
04:02:05|41828.98
04:02:06|41834.66
04:02:06|41828.97
04:02:08|41828.79
04:02:09|41828.79
04:02:09|41828.79
04:02:11|41828.79
04:02:12|41832.86
04:02:13|41832.86
04:02:13|41832.87
04:02:16|41841.77
04:02:18|41836.39
04:02:18|41840.09
04:02:19|41841.21
04:02:21|41841.2
04:02:21|41839.61
04:02:23|41841.21
04:02:23|41841.2
04:02:25|41837.01
04:02:26|41837.01
04:02:27|41827.24
04:02:28|41832.73
04:02:29|41829.87
04:02:30|41829.87
04:02:32|41836.47
04:02:33|41837.35
04:02:34|41841.35
04:02:35|41841.77
04:02:36|41841.76
04:02:37|41841.76
04:02:38|41841.78
04:02:39|41851.13
04:02:40|41852.5
04:02:42|41852.51
04:02:42|41848.31
04:02:43|41842.07
04:02:44|41845.48
04:02:45|41845.48
04:02:46|41845.48
04:02:47|41845.3
04:02:48|41845.3
04:02:49|41847.63
04:02:51|41849.29
04:02:52|41849.3
04:02:53|41849.3
04:02:54|41849.29
04:02:55|41849.29
04:02:56|41849.3
04:02:57|41849.29
04:02:58|41849.3
04:02:59|41849.3
04:03:00|41849.3
04:03:01|41849.11
04:03:02|41849.1
04:03:03|41849.34
04:03:04|41849.33
04:03:05|41849.33
04:03:06|41850.99
04:03:07|41849.33
04:03:08|41849.34
04:03:09|41849.33
04:03:10|41849.34
04:03:11|41843.95
04:03:12|41841.76
04:03:13|41841.77
04:03:14|41841.76
04:03:15|41841.76
04:03:17|41837.63
04:03:19|41837.62
04:03:20|41841.88
04:03:22|41844.59
04:03:22|41839.04
04:03:23|41839.03
04:03:24|41832.7
04:03:26|41836.82
04:03:27|41836.82
04:03:27|41836.82
04:03:28|41838.26
04:03:29|41838.26
04:03:30|41838.26
04:03:31|41838.26
04:03:33|41838.26
04:03:33|41842.47
04:03:34|41842.3
04:03:35|41842.31
04:03:36|41836.82
04:03:37|41836.82
04:03:38|41832.22
04:03:39|41832.22
04:03:40|41830.
04:03:41|41830.
04:03:42|41826.57
04:03:43|41825.01
04:03:44|41820.16
04:03:45|41814.88
04:03:46|41807.19
04:03:47|41811.05
04:03:48|41808.03
04:03:49|41808.03
04:03:50|41808.03
04:03:51|41808.03
04:03:52|41813.86
04:03:53|41814.98
04:03:54|41812.18
04:03:56|41811.98
04:03:57|41811.99
04:03:58|41811.98
04:03:59|41812.02
04:04:00|41813.94
04:04:01|41808.03
04:04:02|41808.03
04:04:03|41808.02
04:04:04|41806.67
04:04:05|41804.28
04:04:06|41808.02
04:04:07|41806.09
04:04:08|41806.43
04:04:09|41806.42
04:04:10|41804.29
04:04:11|41804.28
04:04:12|41804.29
04:04:13|41804.48
04:04:14|41808.02
04:04:15|41809.93
04:04:16|41809.93
04:04:18|41809.93
04:04:19|41809.94
04:04:20|41809.93
04:04:21|41809.93
04:04:22|41809.79
04:04:23|41811.71
04:04:25|41817.53
04:04:26|41817.53
04:04:27|41820.09
04:04:28|41817.35
04:04:29|41827.56
04:04:30|41827.57
04:04:31|41827.57
04:04:33|41829.77
04:04:34|41829.77
04:04:35|41829.76
04:04:36|41829.76
04:04:36|41827.57
04:04:38|41827.57
04:04:39|41823.89
04:04:39|41825.08
04:04:41|41825.07
04:04:41|41825.07
04:04:43|41825.08
04:04:44|41826.88
04:04:45|41826.87
04:04:46|41815.44
04:04:47|41815.44
04:04:48|41815.25
04:04:48|41810.66
04:04:50|41801.01
04:04:50|41801.01
04:04:52|41801.01
04:04:53|41801.
04:04:54|41801.
04:04:55|41801.01
04:04:56|41801.01
04:04:56|41801.
04:04:58|41801.
04:04:59|41801.01
04:05:00|41801.
04:05:00|41801.2
04:05:02|41809.66
04:05:03|41809.67
04:05:03|41809.67
04:05:05|41809.67
04:05:06|41805.69
04:05:07|41804.04
04:05:08|41804.04
04:05:08|41791.91
04:05:10|41795.49
04:05:10|41795.49
04:05:11|41795.48
04:05:13|41791.91
04:05:13|41791.91
04:05:15|41791.9
04:05:16|41791.91
04:05:17|41791.91
04:05:19|41791.94
04:05:20|41791.94
04:05:22|41791.95
04:05:23|41792.1
04:05:24|41792.1
04:05:25|41792.1
04:05:26|41792.1
04:05:27|41792.1
04:05:28|41792.09
04:05:29|41791.91
04:05:30|41791.91
04:05:31|41791.9
04:05:33|41791.91
04:05:34|41791.9
04:05:35|41792.1
04:05:36|41802.38
04:05:37|41802.38
04:05:37|41800.8
04:05:39|41800.58
04:05:39|41800.58
04:05:41|41800.59
04:05:42|41799.85
04:05:43|41793.02
04:05:43|41793.03
04:05:45|41794.62
04:05:46|41794.62
04:05:47|41794.8
04:05:47|41805.2
04:05:48|41805.19
04:05:50|41805.2
04:05:51|41805.2
04:05:52|41805.2
04:05:52|41805.19
04:05:54|41805.2
04:05:55|41805.2
04:05:56|41805.2
04:05:57|41805.2
04:05:58|41800.58
04:05:59|41796.52
04:06:00|41796.52
04:06:01|41793.99
04:06:01|41793.99
04:06:03|41794.
04:06:04|41798.16
04:06:05|41798.36
04:06:06|41798.36
04:06:06|41798.36
04:06:07|41798.36
04:06:09|41798.37
04:06:10|41798.36
04:06:10|41794.54
04:06:11|41793.29
04:06:14|41793.29
04:06:14|41792.12
04:06:16|41792.28
04:06:16|41795.06
04:06:18|41795.1
04:06:20|41803.26
04:06:21|41805.2
04:06:22|41805.19
04:06:24|41803.15
04:06:25|41803.15
04:06:26|41803.15
04:06:27|41806.99
04:06:28|41808.37
04:06:28|41808.37
04:06:31|41808.18
04:06:31|41808.18
04:06:32|41808.18
04:06:33|41808.18
04:06:34|41808.18
04:06:35|41808.18
04:06:36|41808.17
04:06:37|41809.55
04:06:38|41809.54
04:06:39|41809.59
04:06:41|41817.51
04:06:41|41820.75
04:06:42|41820.75
04:06:44|41817.29
04:06:45|41820.75
04:06:46|41814.62
04:06:46|41814.62
04:06:47|41814.62
04:06:48|41814.62
04:06:49|41814.61
04:06:50|41814.62
04:06:51|41814.81
04:06:52|41825.82
04:06:53|41825.81
04:06:54|41825.82
04:06:55|41825.9
04:06:56|41825.9
04:06:58|41830.9
04:06:58|41830.89
04:06:59|41835.12
04:07:01|41833.5
04:07:02|41833.5
04:07:02|41833.5
04:07:04|41833.51
04:07:05|41833.51
04:07:05|41833.51
04:07:07|41833.31
04:07:08|41827.33
04:07:09|41819.25
04:07:10|41828.87
04:07:11|41828.87
04:07:11|41833.51
04:07:13|41836.4
04:07:14|41836.41
04:07:15|41832.1
04:07:15|41835.74
04:07:17|41844.99
04:07:18|41844.98
04:07:18|41845.
04:07:20|41844.99
04:07:22|41844.99
04:07:24|41849.99
04:07:24|41850.
04:07:25|41850.
04:07:26|41850.
04:07:28|41849.99
04:07:28|41850.
04:07:29|41849.99
04:07:30|41849.99
04:07:31|41850.
04:07:32|41850.
04:07:33|41845.07
04:07:34|41845.08
04:07:35|41845.08
04:07:37|41845.07
04:07:37|41845.07
04:07:38|41845.07
04:07:40|41845.07
04:07:42|41845.07
04:07:43|41845.07
04:07:44|41845.08
04:07:45|41845.08
04:07:46|41845.08
04:07:48|41845.08
04:07:48|41845.08
04:07:49|41847.17
04:07:50|41845.07
04:07:52|41845.07
04:07:52|41845.07
04:07:53|41845.08
04:07:54|41844.89
04:07:55|41837.56
04:07:56|41837.55
04:07:57|41837.55
04:07:59|41837.55
04:08:00|41837.54
04:08:00|41837.55
04:08:01|41837.55
04:08:03|41837.55
04:08:03|41837.64
04:08:04|41837.63
04:08:06|41837.63
04:08:06|41840.43
04:08:07|41839.27
04:08:08|41840.14
04:08:09|41840.14
04:08:10|41840.13
04:08:11|41840.13
04:08:12|41845.07
04:08:14|41845.06
04:08:14|41847.16
04:08:15|41847.17
04:08:16|41852.04
04:08:17|41855.62
04:08:18|41855.62
04:08:19|41855.62
04:08:20|41856.01
04:08:23|41856.58
04:08:24|41847.58
04:08:25|41849.68
04:08:26|41849.49
04:08:27|41849.48
04:08:28|41849.48
04:08:29|41849.49
04:08:30|41849.49
04:08:31|41849.49
04:08:32|41849.49
04:08:33|41849.49
04:08:35|41849.49
04:08:35|41849.23
04:08:36|41849.27
04:08:37|41849.49
04:08:38|41851.87
04:08:40|41856.11
04:08:41|41856.12
04:08:42|41856.12
04:08:43|41856.12
04:08:44|41856.12
04:08:45|41856.6
04:08:46|41859.61
04:08:47|41864.1
04:08:48|41864.11
04:08:49|41864.95
04:08:50|41864.49
04:08:51|41864.46
04:08:52|41860.82
04:08:53|41860.82
04:08:54|41860.82
04:08:55|41860.82
04:08:56|41862.11
04:08:57|41860.62
04:08:58|41860.63
04:08:59|41863.93
04:09:00|41865.84
04:09:01|41860.65
04:09:02|41860.66
04:09:03|41860.63
04:09:04|41860.62
04:09:05|41860.62
04:09:06|41860.62
04:09:07|41860.62
04:09:08|41860.63
04:09:09|41860.6
04:09:10|41860.6
04:09:11|41864.75
04:09:12|41864.75
04:09:13|41864.75
04:09:14|41864.75
04:09:15|41864.74
04:09:16|41864.55
04:09:17|41864.55
04:09:18|41864.56
04:09:19|41864.56
04:09:20|41863.19
04:09:21|41863.19
04:09:23|41863.18
04:09:25|41866.09
04:09:27|41866.08
04:09:27|41866.08
04:09:28|41865.15
04:09:29|41865.15
04:09:30|41865.15
04:09:31|41861.15
04:09:32|41861.14
04:09:33|41861.15
04:09:34|41861.14
04:09:35|41861.14
04:09:37|41861.14
04:09:38|41861.15
04:09:39|41860.96
04:09:40|41860.62
04:09:41|41860.62
04:09:43|41860.63
04:09:44|41860.63
04:09:45|41860.62
04:09:47|41860.62
04:09:47|41860.62
04:09:48|41860.62
04:09:49|41860.62
04:09:50|41860.62
04:09:52|41860.63
04:09:52|41857.66
04:09:54|41857.65
04:09:54|41856.14
04:09:55|41856.14
04:09:56|41857.1
04:09:57|41857.1
04:09:59|41857.11
04:09:59|41857.66
04:10:00|41863.91
04:10:01|41863.91
04:10:02|41865.16
04:10:03|41865.16
04:10:04|41865.16
04:10:05|41865.15
04:10:07|41865.16
04:10:08|41865.15
04:10:08|41865.15
04:10:09|41878.77
04:10:10|41881.23
04:10:12|41886.64
04:10:12|41898.7
04:10:14|41891.39
04:10:15|41899.38
04:10:16|41899.38
04:10:16|41895.7
04:10:17|41895.7
04:10:18|41894.41
04:10:19|41908.96
04:10:21|41894.44
04:10:22|41894.44
04:10:24|41897.38
04:10:26|41899.92
04:10:27|41898.88
04:10:28|41890.23
04:10:29|41890.23
04:10:30|41881.23
04:10:31|41879.14
04:10:32|41879.13
04:10:33|41876.05
04:10:34|41872.54
04:10:35|41872.35
04:10:37|41870.24
04:10:38|41870.24
04:10:39|41870.25
04:10:40|41870.25
04:10:41|41869.94
04:10:42|41869.94
04:10:43|41869.4
04:10:44|41873.92
04:10:45|41874.1
04:10:46|41876.21
04:10:47|41876.21
04:10:48|41876.2
04:10:49|41877.4
04:10:50|41877.4
04:10:51|41877.41
04:10:52|41876.02
04:10:53|41876.03
04:10:54|41876.03
04:10:55|41876.03
04:10:56|41876.01
04:10:57|41876.01
04:10:58|41872.01
04:10:59|41872.01
04:11:00|41872.01
04:11:01|41881.98
04:11:02|41877.79
04:11:03|41877.79
04:11:04|41873.4
04:11:05|41871.1
04:11:06|41870.25
04:11:07|41869.41
04:11:08|41869.41
04:11:09|41869.4
04:11:10|41869.41
04:11:11|41869.4
04:11:12|41869.41
04:11:13|41869.41
04:11:14|41868.02
04:11:15|41868.02
04:11:16|41868.03
04:11:17|41868.03
04:11:18|41854.83
04:11:19|41854.7
04:11:20|41854.7
04:11:21|41854.7
04:11:22|41854.7
04:11:23|41854.65
04:11:25|41851.
04:11:26|41851.
04:11:27|41851.
04:11:28|41851.
04:11:30|41851.01
04:11:30|41851.01
04:11:32|41851.2
04:11:32|41857.29
04:11:33|41857.3
04:11:35|41857.29
04:11:36|41852.63
04:11:37|41852.63
04:11:38|41852.81
04:11:39|41851.01
04:11:39|41850.
04:11:41|41850.01
04:11:42|41850.01
04:11:42|41850.01
04:11:43|41850.01
04:11:45|41850.01
04:11:45|41851.16
04:11:46|41851.16
04:11:48|41851.16
04:11:48|41851.17
04:11:49|41851.17
04:11:50|41851.17
04:11:51|41851.16
04:11:53|41850.01
04:11:54|41850.01
04:11:55|41850.
04:11:55|41850.01
04:11:57|41850.01
04:11:57|41850.01
04:11:58|41850.01
04:11:59|41855.94
04:12:02|41857.71
04:12:02|41857.71
04:12:03|41857.7
04:12:04|41852.16
04:12:05|41852.16
04:12:06|41850.03
04:12:07|41851.19
04:12:08|41853.99
04:12:10|41855.74
04:12:11|41854.01
04:12:12|41854.01
04:12:13|41844.96
04:12:14|41842.61
04:12:15|41842.61
04:12:16|41842.61
04:12:17|41842.61
04:12:18|41842.61
04:12:19|41842.61
04:12:20|41842.6
04:12:21|41842.41
04:12:22|41842.41
04:12:23|41842.42
04:12:25|41842.6
04:12:27|41843.76
04:12:28|41842.42
04:12:29|41842.42
04:12:30|41842.42
04:12:31|41842.42
04:12:33|41842.41
04:12:34|41843.77
04:12:34|41850.15
04:12:36|41850.15
04:12:36|41850.14
04:12:38|41849.96
04:12:39|41849.96
04:12:40|41849.95
04:12:41|41846.46
04:12:42|41846.79
04:12:43|41846.79
04:12:44|41846.98
04:12:45|41846.98
04:12:46|41846.99
04:12:47|41842.42
04:12:48|41842.42
04:12:49|41846.98
04:12:50|41846.98
04:12:51|41846.99
04:12:52|41846.98
04:12:53|41840.83
04:12:54|41840.83
04:12:55|41840.84
04:12:56|41840.84
04:12:57|41840.83
04:12:58|41840.84
04:12:59|41840.84
04:13:00|41840.85
04:13:01|41840.86
04:13:02|41840.85
04:13:03|41841.02
04:13:05|41844.26
04:13:05|41844.26
04:13:06|41844.27
04:13:08|41844.27
04:13:08|41846.98
04:13:09|41846.98
04:13:10|41846.99
04:13:11|41846.99
04:13:13|41848.77
04:13:14|41848.77
04:13:14|41850.
04:13:16|41850.01
04:13:16|41850.01
04:13:17|41850.01
04:13:19|41850.
04:13:19|41850.
04:13:20|41850.01
04:13:21|41850.
04:13:22|41850.
04:13:23|41850.
04:13:25|41850.01
04:13:27|41850.01
04:13:28|41850.01
04:13:30|41853.94
04:13:32|41844.8
04:13:33|41844.8
04:13:35|41844.8
04:13:35|41844.8
04:13:36|41841.42
04:13:37|41841.42
04:13:38|41841.03
04:13:40|41841.03
04:13:41|41841.03
04:13:41|41841.03
04:13:43|41841.03
04:13:44|41841.03
04:13:45|41841.02
04:13:46|41843.5
04:13:47|41848.62
04:13:48|41848.62
04:13:49|41848.62
04:13:50|41844.01
04:13:51|41843.12
04:13:52|41843.12
04:13:53|41843.12
04:13:54|41843.12
04:13:55|41841.04
04:13:56|41840.01
04:13:57|41840.05
04:13:58|41840.05
04:13:59|41840.2
04:14:00|41841.6
04:14:01|41841.6
04:14:02|41841.61
04:14:03|41843.1
04:14:04|41842.92
04:14:05|41842.92
04:14:06|41842.92
04:14:07|41842.92
04:14:08|41842.91
04:14:09|41842.91
04:14:10|41842.91
04:14:11|41840.02
04:14:12|41840.01
04:14:13|41837.92
04:14:14|41837.92
04:14:15|41837.91
04:14:16|41837.91
04:14:17|41837.92
04:14:18|41839.48
04:14:19|41837.91
04:14:20|41835.82
04:14:21|41835.81
04:14:22|41836.01
04:14:23|41840.01
04:14:24|41840.01
04:14:25|41840.01
04:14:26|41843.12
04:14:27|41843.11
04:14:28|41843.11
04:14:29|41843.11
04:14:31|41843.11
04:14:32|41843.12
04:14:33|41843.11
04:14:34|41843.12
04:14:36|41843.11
04:14:37|41843.12
04:14:37|41843.12
04:14:39|41843.11
04:14:39|41843.12
04:14:41|41843.12
04:14:42|41843.12
04:14:43|41843.12
04:14:44|41843.12
04:14:45|41843.12
04:14:47|41843.11
04:14:48|41843.12
04:14:49|41843.12
04:14:50|41840.69
04:14:50|41840.5
04:14:52|41840.49
04:14:52|41840.5
04:14:54|41840.49
04:14:54|41831.12
04:14:56|41830.53
04:14:57|41830.54
04:14:59|41830.73
04:15:00|41820.
04:15:00|41820.53
04:15:01|41824.95
04:15:03|41830.53
04:15:03|41830.53
04:15:05|41822.06
04:15:05|41822.05
04:15:06|41822.05
04:15:07|41822.06
04:15:08|41821.86
04:15:10|41821.87
04:15:12|41828.81
04:15:12|41828.81
04:15:13|41828.81
04:15:14|41838.12
04:15:15|41838.12
04:15:16|41838.13
04:15:17|41848.43
04:15:18|41848.43
04:15:19|41848.43
04:15:20|41850.
04:15:21|41852.59
04:15:22|41855.77
04:15:23|41855.77
04:15:24|41861.29
04:15:25|41861.29
04:15:26|41861.29
04:15:28|41861.29
04:15:30|41858.78
04:15:32|41853.16
04:15:33|41853.17
04:15:34|41855.96
04:15:35|41855.96
04:15:37|41855.96
04:15:37|41855.96
04:15:38|41855.95
04:15:39|41862.64
04:15:40|41868.25
04:15:41|41868.24
04:15:43|41868.24
04:15:43|41868.24
04:15:44|41869.9
04:15:45|41869.89
04:15:46|41869.9
04:15:47|41862.16
04:15:48|41865.2
04:15:49|41865.85
04:15:50|41855.12
04:15:51|41855.13
04:15:52|41855.13
04:15:53|41855.13
04:15:54|41855.13
04:15:55|41858.01
04:15:56|41859.24
04:15:57|41861.42
04:15:58|41861.42
04:15:59|41861.42
04:16:00|41867.7
04:16:01|41867.7
04:16:02|41867.7
04:16:03|41867.71
04:16:04|41867.51
04:16:05|41867.52
04:16:06|41867.52
04:16:07|41867.51
04:16:08|41859.29
04:16:09|41863.27
04:16:10|41863.27
04:16:11|41863.28
04:16:12|41863.27
04:16:13|41863.28
04:16:14|41867.39
04:16:15|41867.39
04:16:16|41867.39
04:16:17|41867.5
04:16:18|41867.51
04:16:19|41867.51
04:16:20|41867.51
04:16:21|41867.51
04:16:22|41867.21
04:16:24|41867.2
04:16:24|41863.28
04:16:25|41863.28
04:16:27|41863.29
04:16:27|41867.52
04:16:28|41867.52
04:16:31|41870.
04:16:31|41873.13
04:16:32|41873.12
04:16:33|41873.13
04:16:34|41873.12
04:16:35|41873.13
04:16:37|41873.13
04:16:38|41873.13
04:16:39|41873.13
04:16:40|41870.59
04:16:40|41870.59
04:16:42|41870.59
04:16:43|41870.59
04:16:44|41870.59
04:16:44|41867.53
04:16:45|41863.28
04:16:47|41864.12
04:16:47|41868.11
04:16:48|41870.39
04:16:50|41864.19
04:16:51|41866.66
04:16:51|41866.65
04:16:52|41870.4
04:16:53|41878.78
04:16:54|41878.77
04:16:55|41877.45
04:16:56|41877.45
04:16:58|41863.27
04:16:59|41867.71
04:16:59|41867.7
04:17:00|41867.71
04:17:02|41867.71
04:17:02|41867.71
04:17:04|41867.71
04:17:04|41867.7
04:17:06|41867.71
04:17:06|41867.71
04:17:08|41856.11
04:17:08|41851.76
04:17:10|41850.01
04:17:10|41848.43
04:17:11|41840.45
04:17:12|41841.04
04:17:14|41845.5
04:17:14|41841.36
04:17:15|41841.36
04:17:16|41841.37
04:17:17|41841.37
04:17:18|41845.56
04:17:19|41845.74
04:17:20|41845.75
04:17:21|41845.75
04:17:22|41846.75
04:17:24|41846.75
04:17:24|41850.02
04:17:26|41853.91
04:17:26|41853.91
04:17:27|41853.91
04:17:28|41851.71
04:17:29|41850.02
04:17:32|41850.03
04:17:33|41850.03
04:17:35|41849.84
04:17:36|41849.83
04:17:37|41849.83
04:17:38|41852.1
04:17:39|41852.68
04:17:40|41852.68
04:17:41|41852.68
04:17:42|41852.67
04:17:43|41852.67
04:17:44|41852.68
04:17:45|41852.68
04:17:46|41854.74
04:17:47|41859.41
04:17:49|41865.43
04:17:49|41867.71
04:17:51|41867.71
04:17:52|41867.7
04:17:53|41867.71
04:17:54|41867.7
04:17:55|41867.7
04:17:56|41863.79
04:17:57|41863.78
04:17:58|41859.18
04:17:59|41859.17
04:18:00|41859.18
04:18:01|41857.03
04:18:02|41857.03
04:18:03|41857.01
04:18:04|41857.02
04:18:05|41857.01
04:18:06|41864.1
04:18:07|41857.03
04:18:08|41857.02
04:18:09|41857.03
04:18:10|41857.02
04:18:11|41851.49
04:18:12|41850.03
04:18:13|41850.03
04:18:14|41850.
04:18:15|41850.
04:18:16|41849.84
04:18:17|41849.85
04:18:18|41845.55
04:18:19|41845.55
04:18:20|41847.61
04:18:21|41849.84
04:18:22|41849.84
04:18:23|41849.84
04:18:24|41849.84
04:18:25|41849.66
04:18:26|41849.66
04:18:27|41848.09
04:18:28|41848.1
04:18:29|41846.
04:18:30|41846.
04:18:32|41846.
04:18:34|41845.99
04:18:35|41846.
04:18:36|41845.99
04:18:37|41845.99
04:18:39|41846.
04:18:40|41845.81
04:18:41|41844.
04:18:41|41844.
04:18:43|41844.
04:18:44|41842.43
04:18:45|41842.43
04:18:46|41842.43
04:18:46|41842.42
04:18:48|41842.43
04:18:49|41842.43
04:18:50|41842.42
04:18:51|41842.43
04:18:51|41845.8
04:18:53|41845.79
04:18:53|41845.8
04:18:54|41845.79
04:18:55|41845.79
04:18:57|41845.8
04:18:58|41845.8
04:18:59|41845.8
04:19:00|41845.79
04:19:00|41845.99
04:19:02|41845.98
04:19:02|41845.98
04:19:03|41845.98
04:19:04|41845.98
04:19:06|41845.98
04:19:06|41845.98
04:19:07|41836.4
04:19:09|41835.76
04:19:09|41830.01
04:19:10|41830.
04:19:11|41830.01
04:19:13|41825.
04:19:15|41827.5
04:19:15|41820.54
04:19:16|41816.15
04:19:17|41816.16
04:19:18|41816.15
04:19:19|41816.16
04:19:20|41818.12
04:19:22|41818.12
04:19:23|41827.48
04:19:23|41830.
04:19:24|41830.01
04:19:25|41830.
04:19:26|41830.
04:19:27|41830.
04:19:28|41827.54
04:19:29|41827.54
04:19:30|41827.54
04:19:32|41821.45
04:19:34|41820.33
04:19:35|41821.37
04:19:36|41825.12
04:19:37|41826.02
04:19:38|41826.02
04:19:40|41824.93
04:19:41|41823.03
04:19:42|41823.03
04:19:42|41823.03
04:19:43|41823.03
04:19:45|41819.61
04:19:45|41815.34
04:19:47|41815.33
04:19:48|41815.33
04:19:48|41815.33
04:19:50|41815.34
04:19:50|41815.02
04:19:51|41815.02
04:19:53|41812.
04:19:54|41812.
04:19:55|41809.94
04:19:56|41809.93
04:19:57|41809.93
04:19:58|41812.01
04:19:59|41815.32
04:20:00|41819.04
04:20:02|41816.51
04:20:03|41812.1
04:20:04|41812.89
04:20:05|41816.9
04:20:06|41812.12
04:20:07|41812.11
04:20:08|41812.11
04:20:09|41812.12
04:20:10|41812.11
04:20:11|41812.11
04:20:12|41812.44
04:20:13|41817.54
04:20:14|41824.99
04:20:15|41824.99
04:20:16|41825.
04:20:17|41824.21
04:20:18|41824.21
04:20:19|41814.95
04:20:20|41814.96
04:20:21|41814.95
04:20:22|41814.95
04:20:23|41814.96
04:20:24|41814.96
04:20:25|41814.93
04:20:26|41814.94
04:20:27|41814.94
04:20:28|41814.94
04:20:29|41814.93
04:20:30|41814.94
04:20:31|41814.93
04:20:32|41815.14
04:20:34|41818.99
04:20:35|41819.
04:20:37|41819.01
04:20:37|41815.98
04:20:38|41815.98
04:20:39|41815.97
04:20:40|41815.97
04:20:41|41815.97
04:20:42|41815.98
04:20:44|41815.98
04:20:44|41815.98
04:20:46|41816.01
04:20:46|41816.02
04:20:48|41816.02
04:20:48|41816.01
04:20:49|41816.02
04:20:51|41816.02
04:20:52|41813.88
04:20:53|41813.88
04:20:54|41813.87
04:20:55|41816.17
04:20:56|41816.37
04:20:57|41819.
04:20:58|41819.
04:20:59|41819.06
04:21:00|41819.05
04:21:01|41824.11
04:21:02|41824.99
04:21:03|41825.25
04:21:04|41829.29
04:21:05|41829.33
04:21:06|41821.19
04:21:07|41821.18
04:21:08|41823.01
04:21:09|41819.05
04:21:10|41819.06
04:21:11|41825.41
04:21:12|41825.42
04:21:13|41825.41
04:21:14|41819.06
04:21:15|41823.24
04:21:16|41823.24
04:21:17|41819.06
04:21:18|41819.05
04:21:19|41819.05
04:21:20|41819.06
04:21:21|41819.06
04:21:22|41819.
04:21:23|41819.
04:21:24|41815.34
04:21:25|41815.34
04:21:26|41815.34
04:21:27|41815.34
04:21:28|41815.34
04:21:29|41815.33
04:21:30|41815.34
04:21:31|41818.28
04:21:32|41819.51
04:21:34|41819.51
04:21:36|41819.51
04:21:37|41816.23
04:21:38|41816.23
04:21:39|41820.99
04:21:40|41818.42
04:21:41|41818.16
04:21:42|41815.58
04:21:43|41815.57
04:21:44|41815.58
04:21:45|41815.58
04:21:46|41815.58
04:21:47|41815.57
04:21:48|41815.57
04:21:49|41815.58
04:21:50|41815.58
04:21:51|41815.58
04:21:52|41815.57
04:21:53|41815.56
04:21:54|41815.57
04:21:55|41815.57
04:21:56|41817.96
04:21:57|41817.96
04:21:58|41817.96
04:21:59|41817.7
04:22:00|41817.7
04:22:01|41814.95
04:22:02|41812.12
04:22:03|41812.12
04:22:04|41812.12
04:22:05|41812.13
04:22:06|41812.13
04:22:07|41812.13
04:22:08|41812.13
04:22:09|41810.01
04:22:10|41810.01
04:22:11|41810.01
04:22:12|41810.
04:22:13|41810.01
04:22:14|41809.94
04:22:15|41808.86
04:22:16|41808.87
04:22:17|41808.87
04:22:18|41808.86
04:22:19|41808.86
04:22:20|41808.86
04:22:22|41807.87
04:22:22|41807.87
04:22:24|41803.12
04:22:25|41803.12
04:22:26|41803.13
04:22:27|41800.7
04:22:28|41803.13
04:22:29|41801.86
04:22:30|41801.85
04:22:30|41801.86
04:22:32|41801.85
04:22:33|41801.86
04:22:34|41798.17
04:22:36|41797.33
04:22:36|41797.32
04:22:39|41797.32
04:22:39|41797.32
04:22:40|41797.33
04:22:41|41797.33
04:22:42|41797.34
04:22:43|41797.33
04:22:44|41793.16
04:22:45|41796.26
04:22:47|41796.26
04:22:47|41794.39
04:22:48|41794.4
04:22:50|41794.39
04:22:51|41794.4
04:22:52|41792.52
04:22:53|41792.53
04:22:53|41792.53
04:22:54|41792.52
04:22:55|41792.52
04:22:57|41792.52
04:22:57|41792.52
04:22:58|41792.53
04:22:59|41789.37
04:23:00|41789.37
04:23:01|41789.06
04:23:03|41788.13
04:23:04|41788.12
04:23:05|41788.12
04:23:06|41792.14
04:23:07|41795.53
04:23:08|41792.53
04:23:09|41792.23
04:23:10|41792.23
04:23:11|41792.24
04:23:12|41792.24
04:23:13|41800.
04:23:14|41804.48
04:23:15|41815.33
04:23:16|41815.33
04:23:17|41815.34
04:23:18|41815.34
04:23:19|41817.7
04:23:20|41821.96
04:23:21|41821.97
04:23:22|41821.97
04:23:23|41821.97
04:23:24|41821.97
04:23:25|41821.96
04:23:26|41818.05
04:23:27|41818.05
04:23:28|41821.96
04:23:29|41815.91
04:23:30|41815.92
04:23:31|41815.92
04:23:32|41815.92
04:23:33|41815.91
04:23:34|41820.48
04:23:35|41821.96
04:23:37|41821.95
04:23:38|41821.95
04:23:39|41821.96
04:23:40|41821.95
04:23:41|41821.95
04:23:42|41821.96
04:23:44|41821.95
04:23:44|41821.95
04:23:45|41821.95
04:23:47|41821.97
04:23:49|41821.97
04:23:50|41821.97
04:23:51|41824.08
04:23:52|41824.08
04:23:53|41836.37
04:23:54|41836.38
04:23:55|41837.34
04:23:56|41837.35
04:23:57|41837.34
04:23:58|41837.34
04:23:59|41837.34
04:24:00|41837.35
04:24:01|41837.35
04:24:02|41840.62
04:24:03|41841.69
04:24:04|41841.68
04:24:05|41841.69
04:24:06|41841.69
04:24:07|41844.51
04:24:08|41844.51
04:24:09|41844.51
04:24:10|41844.52
04:24:11|41844.51
04:24:12|41844.52
04:24:13|41844.52
04:24:15|41844.52
04:24:16|41847.04
04:24:17|41845.9
04:24:18|41838.17
04:24:18|41835.64
04:24:20|41835.59
04:24:21|41839.84
04:24:23|41836.45
04:24:24|41836.45
04:24:24|41836.45
04:24:25|41842.07
04:24:27|41842.08
04:24:28|41847.57
04:24:29|41847.57
04:24:30|41847.57
04:24:31|41850.
04:24:32|41849.99
04:24:32|41850.
04:24:34|41849.99
04:24:35|41849.99
04:24:36|41847.7
04:24:38|41847.52
04:24:38|41843.73
04:24:40|41843.74
04:24:40|41843.02
04:24:42|41843.01
04:24:43|41843.01
04:24:44|41843.01
04:24:44|41843.01
04:24:46|41843.01
04:24:47|41843.01
04:24:47|41846.27
04:24:50|41847.59
04:24:51|41847.59
04:24:52|41847.59
04:24:53|41847.59
04:24:54|41847.6
04:24:54|41847.6
04:24:55|41847.59
04:24:56|41847.59
04:24:57|41847.6
04:24:58|41847.6
04:25:00|41847.58
04:25:00|41847.51
04:25:03|41846.29
04:25:03|41846.3
04:25:04|41846.29
04:25:05|41846.29
04:25:07|41846.3
04:25:07|41855.73
04:25:08|41857.73
04:25:09|41857.54
04:25:10|41857.54
04:25:12|41857.54
04:25:12|41857.54
04:25:13|41859.94
04:25:14|41859.94
04:25:15|41859.94
04:25:16|41859.94
04:25:17|41860.1
04:25:18|41859.9
04:25:19|41854.18
04:25:21|41851.54
04:25:21|41851.54
04:25:22|41855.73
04:25:23|41855.55
04:25:24|41855.55
04:25:25|41855.55
04:25:26|41855.54
04:25:27|41855.54
04:25:28|41867.23
04:25:29|41867.23
04:25:30|41867.04
04:25:31|41866.81
04:25:32|41863.32
04:25:33|41863.32
04:25:34|41863.31
04:25:35|41863.13
04:25:36|41863.13
04:25:38|41863.12
04:25:40|41863.12
04:25:42|41863.13
04:25:43|41863.32
04:25:44|41862.05
04:25:44|41857.64
04:25:45|41857.63
04:25:47|41857.64
04:25:48|41857.63
04:25:49|41857.63
04:25:50|41857.83
04:25:50|41857.83
04:25:52|41857.83
04:25:53|41857.83
04:25:54|41857.83
04:25:55|41857.83
04:25:56|41861.57
04:25:57|41861.57
04:25:58|41861.37
04:25:59|41857.83
04:26:00|41857.83
04:26:01|41857.62
04:26:02|41857.62
04:26:04|41857.62
04:26:04|41857.62
04:26:06|41857.62
04:26:07|41857.66
04:26:07|41857.66
04:26:08|41857.83
04:26:09|41860.23
04:26:11|41860.23
04:26:11|41860.24
04:26:12|41860.24
04:26:14|41858.64
04:26:14|41860.42
04:26:15|41862.99
04:26:16|41862.99
04:26:17|41862.99
04:26:18|41863.
04:26:19|41863.
04:26:20|41863.
04:26:21|41867.23
04:26:22|41863.31
04:26:23|41863.31
04:26:25|41863.31
04:26:26|41863.31
04:26:26|41863.31
04:26:27|41863.31
04:26:28|41863.31
04:26:30|41863.32
04:26:31|41863.32
04:26:31|41863.32
04:26:32|41863.32
04:26:34|41863.32
04:26:34|41863.31
04:26:35|41858.25
04:26:36|41858.24
04:26:37|41858.71
04:26:40|41862.49
04:26:41|41859.
04:26:42|41859.01
04:26:43|41859.05
04:26:45|41859.05
04:26:45|41859.04
04:26:46|41859.04
04:26:47|41863.23
04:26:49|41863.32
04:26:49|41863.32
04:26:50|41869.31
04:26:51|41869.32
04:26:52|41869.37
04:26:53|41866.82
04:26:55|41866.82
04:26:55|41869.36
04:26:56|41869.38
04:26:57|41869.39
04:26:58|41869.39
04:26:59|41869.39
04:27:00|41871.89
04:27:02|41871.89
04:27:02|41877.91
04:27:03|41877.9
04:27:04|41877.91
04:27:05|41877.9
04:27:06|41877.9
04:27:07|41877.9
04:27:08|41877.91
04:27:09|41877.91
04:27:10|41877.91
04:27:11|41877.91
04:27:12|41877.91
04:27:13|41877.9
04:27:14|41877.9
04:27:15|41877.9
04:27:16|41877.91
04:27:17|41882.57
04:27:18|41882.56
04:27:19|41885.8
04:27:20|41885.8
04:27:21|41882.01
04:27:22|41880.86
04:27:23|41867.69
04:27:24|41866.83
04:27:25|41859.08
04:27:27|41859.08
04:27:27|41859.08
04:27:28|41870.11
04:27:29|41870.12
04:27:30|41870.12
04:27:31|41870.11
04:27:32|41870.12
04:27:33|41870.01
04:27:34|41869.93
04:27:35|41866.1
04:27:36|41863.56
04:27:37|41863.88
04:27:38|41863.88
04:27:39|41863.88
04:27:40|41865.89
04:27:42|41865.89
04:27:43|41865.89
04:27:44|41868.25
04:27:45|41869.92
04:27:46|41869.91
04:27:46|41868.05
04:27:48|41865.2
04:27:48|41865.19
04:27:49|41865.19
04:27:50|41865.5
04:27:51|41868.24
04:27:53|41868.05
04:27:54|41868.05
04:27:55|41868.05
04:27:56|41868.05
04:27:57|41868.05
04:27:58|41868.04
04:27:59|41868.04
04:28:00|41868.04
04:28:01|41868.05
04:28:02|41868.05
04:28:03|41868.05
04:28:04|41864.68
04:28:05|41864.69
04:28:06|41864.69
04:28:07|41864.7
04:28:08|41864.69
04:28:08|41864.7
04:28:10|41864.7
04:28:10|41865.
04:28:11|41865.
04:28:12|41855.55
04:28:13|41855.54
04:28:15|41855.55
04:28:17|41855.54
04:28:18|41855.54
04:28:18|41855.55
04:28:19|41855.54
04:28:20|41855.54
04:28:22|41855.54
04:28:23|41855.54
04:28:23|41855.54
04:28:24|41855.54
04:28:25|41855.55
04:28:26|41855.55
04:28:27|41855.55
04:28:28|41855.54
04:28:30|41855.54
04:28:30|41855.54
04:28:31|41855.55
04:28:33|41855.54
04:28:33|41855.54
04:28:36|41850.01
04:28:36|41855.54
04:28:37|41855.54
04:28:38|41855.54
04:28:39|41855.55
04:28:41|41857.63
04:28:43|41857.62
04:28:44|41857.62
04:28:44|41855.57
04:28:46|41855.57
04:28:47|41855.57
04:28:48|41855.54
04:28:48|41855.54
04:28:50|41855.54
04:28:51|41855.55
04:28:52|41855.55
04:28:53|41855.55
04:28:54|41855.54
04:28:55|41855.55
04:28:55|41855.55
04:28:57|41855.54
04:28:58|41855.54
04:28:59|41855.55
04:29:00|41855.54
04:29:02|41855.55
04:29:02|41849.81
04:29:03|41842.08
04:29:05|41842.08
04:29:06|41842.08
04:29:06|41842.07
04:29:07|41842.07
04:29:08|41842.07
04:29:09|41839.56
04:29:11|41839.55
04:29:11|41839.55
04:29:13|41834.4
04:29:13|41834.37
04:29:14|41834.38
04:29:15|41834.38
04:29:16|41833.46
04:29:17|41833.27
04:29:18|41833.28
04:29:19|41833.15
04:29:20|41830.81
04:29:21|41830.8
04:29:23|41830.8
04:29:23|41830.85
04:29:24|41830.85
04:29:26|41831.
04:29:26|41830.99
04:29:27|41830.99
04:29:28|41830.99
04:29:29|41830.99
04:29:30|41830.87
04:29:31|41828.76
04:29:32|41830.99
04:29:33|41831.
04:29:34|41830.99
04:29:36|41831.
04:29:36|41831.
04:29:37|41831.
04:29:38|41831.
04:29:39|41833.47
04:29:40|41833.47
04:29:43|41833.47
04:29:44|41833.47
04:29:45|41833.47
04:29:46|41833.47
04:29:47|41833.46
04:29:48|41833.46
04:29:49|41833.47
04:29:50|41833.47
04:29:51|41833.46
04:29:52|41833.47
04:29:53|41833.47
04:29:54|41833.46
04:29:55|41833.46
04:29:56|41833.47
04:29:57|41833.47
04:29:58|41833.47
04:29:59|41833.47
04:30:00|41831.67
04:30:01|41831.01
04:30:02|41831.01
04:30:03|41831.01
04:30:04|41831.
04:30:05|41831.
04:30:06|41831.01
04:30:08|41831.2
04:30:08|41833.29
04:30:10|41833.29
04:30:11|41833.28
04:30:12|41831.18
04:30:13|41830.
04:30:13|41819.99
04:30:15|41815.33
04:30:16|41810.01
04:30:17|41810.01
04:30:18|41818.64
04:30:19|41815.57
04:30:20|41818.63
04:30:20|41818.63
04:30:21|41818.68
04:30:23|41829.47
04:30:25|41825.11
04:30:25|41825.11
04:30:27|41825.1
04:30:27|41825.1
04:30:28|41825.1
04:30:29|41818.56
04:30:30|41816.16
04:30:31|41816.35
04:30:33|41822.44
04:30:34|41822.44
04:30:34|41820.36
04:30:35|41816.34
04:30:36|41815.39
04:30:37|41815.4
04:30:38|41815.4
04:30:39|41812.69
04:30:40|41809.24
04:30:41|41809.24
04:30:44|41809.23
04:30:45|41809.24
04:30:47|41809.23
04:30:47|41809.23
04:30:48|41796.91
04:30:50|41796.9
04:30:50|41796.9
04:30:51|41796.91
04:30:52|41796.95
04:30:54|41780.01
04:30:55|41783.57
04:30:56|41781.35
04:30:58|41781.36
04:30:58|41774.61
04:30:59|41772.59
04:31:00|41771.16
04:31:01|41771.16
04:31:02|41771.15
04:31:03|41771.16
04:31:04|41771.16
04:31:06|41771.15
04:31:06|41766.91
04:31:07|41771.16
04:31:08|41769.96
04:31:09|41769.95
04:31:10|41769.93
04:31:11|41766.93
04:31:13|41766.93
04:31:13|41766.92
04:31:14|41761.64
04:31:15|41773.45
04:31:16|41771.63
04:31:17|41768.01
04:31:18|41764.03
04:31:19|41764.22
04:31:20|41768.5
04:31:21|41768.5
04:31:22|41768.5
04:31:23|41772.4
04:31:24|41781.09
04:31:25|41781.09
04:31:26|41781.09
04:31:27|41781.08
04:31:28|41780.9
04:31:29|41780.9
04:31:30|41780.85
04:31:31|41774.97
04:31:32|41772.5
04:31:33|41771.61
04:31:34|41771.61
04:31:35|41761.64
04:31:36|41761.64
04:31:37|41761.64
04:31:38|41761.65
04:31:39|41761.83
04:31:40|41761.83
04:31:41|41761.83
04:31:42|41761.84
04:31:44|41761.83
04:31:45|41761.83
04:31:47|41760.01
04:31:48|41769.41
04:31:50|41760.37
04:31:51|41760.38
04:31:53|41760.38
04:31:53|41760.37
04:31:55|41760.38
04:31:56|41760.37
04:31:56|41760.37
04:31:57|41760.38
04:31:59|41760.37
04:31:59|41760.38
04:32:00|41760.37
04:32:02|41760.37
04:32:03|41760.37
04:32:03|41760.38
04:32:05|41760.38
04:32:05|41760.38
04:32:06|41760.37
04:32:09|41760.38
04:32:10|41766.99
04:32:11|41767.83
04:32:12|41767.83
04:32:13|41767.83
04:32:14|41768.32
04:32:15|41768.31
04:32:16|41771.08
04:32:17|41771.08
04:32:18|41774.34
04:32:19|41774.34
04:32:20|41781.07
04:32:21|41784.99
04:32:22|41784.99
04:32:23|41785.64
04:32:24|41788.58
04:32:25|41788.57
04:32:26|41784.99
04:32:27|41785.
04:32:28|41785.
04:32:29|41788.58
04:32:30|41785.3
04:32:31|41788.38
04:32:32|41788.39
04:32:33|41788.38
04:32:34|41788.38
04:32:35|41787.66
04:32:36|41787.67
04:32:37|41787.66
04:32:38|41787.66
04:32:39|41787.66
04:32:40|41787.66
04:32:41|41787.66
04:32:42|41787.67
04:32:43|41787.66
04:32:44|41787.66
04:32:46|41787.66
04:32:48|41787.66
04:32:49|41804.51
04:32:51|41804.52
04:32:52|41793.5
04:32:53|41800.83
04:32:54|41800.83
04:32:56|41800.83
04:32:56|41799.23
04:32:57|41799.04
04:32:58|41799.03
04:32:59|41795.43
04:33:01|41795.44
04:33:02|41799.23
04:33:03|41799.23
04:33:04|41799.24
04:33:06|41799.24
04:33:06|41799.24
04:33:07|41800.83
04:33:08|41803.83
04:33:09|41803.64
04:33:10|41802.32
04:33:11|41802.32
04:33:12|41802.32
04:33:13|41804.48
04:33:14|41804.
04:33:16|41806.53
04:33:17|41811.04
04:33:18|41811.05
04:33:19|41811.04
04:33:20|41811.04
04:33:21|41811.05
04:33:22|41811.04
04:33:23|41811.05
04:33:24|41811.04
04:33:25|41811.04
04:33:27|41815.85
04:33:28|41815.85
04:33:29|41815.85
04:33:30|41815.84
04:33:31|41815.85
04:33:32|41815.85
04:33:33|41815.84
04:33:33|41815.85
04:33:35|41820.03
04:33:35|41820.04
04:33:36|41815.87
04:33:38|41815.88
04:33:38|41815.88
04:33:39|41815.88
04:33:41|41827.43
04:33:41|41827.43
04:33:42|41827.43
04:33:44|41829.99
04:33:45|41830.03
04:33:47|41830.38
04:33:49|41830.75
04:33:49|41832.64
04:33:51|41832.65
04:33:51|41832.99
04:33:52|41832.99
04:33:54|41833.
04:33:54|41833.
04:33:55|41833.34
04:33:56|41835.31
04:33:57|41835.3
04:33:58|41835.3
04:33:59|41835.3
04:34:01|41832.46
04:34:01|41832.46
04:34:02|41832.46
04:34:03|41832.46
04:34:04|41827.43
04:34:06|41827.42
04:34:08|41820.54
04:34:09|41820.55
04:34:10|41820.55
04:34:11|41820.54
04:34:11|41825.43
04:34:13|41825.43
04:34:15|41825.43
04:34:16|41825.43
04:34:17|41825.44
04:34:17|41833.9
04:34:18|41848.93
04:34:20|41841.6
04:34:20|41841.59
04:34:22|41841.64
04:34:22|41841.68
04:34:23|41841.67
04:34:24|41841.67
04:34:25|41838.38
04:34:26|41841.48
04:34:29|41839.51
04:34:29|41841.55
04:34:30|41841.67
04:34:31|41841.67
04:34:32|41841.66
04:34:33|41839.31
04:34:34|41833.05
04:34:35|41833.05
04:34:36|41833.05
04:34:37|41833.04
04:34:38|41833.05
04:34:39|41833.05
04:34:40|41833.07
04:34:41|41837.09
04:34:42|41835.56
04:34:43|41835.57
04:34:44|41835.57
04:34:45|41835.56
04:34:46|41835.56
04:34:48|41838.67
04:34:50|41841.46
04:34:52|41841.47
04:34:53|41841.47
04:34:55|41841.47
04:34:56|41841.47
04:34:57|41841.28
04:34:58|41841.27
04:34:58|41841.28
04:34:59|41840.
04:35:01|41840.01
04:35:01|41840.01
04:35:03|41840.01
04:35:03|41840.
04:35:04|41840.
04:35:05|41840.
04:35:07|41840.01
04:35:09|41840.
04:35:09|41833.05
04:35:10|41831.64
04:35:11|41826.05
04:35:12|41826.05
04:35:13|41825.44
04:35:14|41825.43
04:35:15|41825.44
04:35:16|41825.44
04:35:17|41837.85
04:35:18|41839.99
04:35:19|41837.86
04:35:20|41837.85
04:35:21|41837.86
04:35:22|41837.85
04:35:23|41839.7
04:35:24|41839.69
04:35:25|41837.86
04:35:26|41832.48
04:35:27|41832.48
04:35:28|41835.75
04:35:29|41835.75
04:35:30|41835.75
04:35:31|41835.75
04:35:32|41839.69
04:35:33|41841.67
04:35:34|41841.66
04:35:36|41841.66
04:35:36|41841.66
04:35:37|41841.66
04:35:39|41841.67
04:35:39|41841.67
04:35:40|41841.67
04:35:41|41841.67
04:35:42|41841.67
04:35:43|41841.66
04:35:44|41841.66
04:35:45|41841.66
04:35:46|41841.66
04:35:49|41840.58
04:35:49|41840.58
04:35:51|41840.57
04:35:51|41840.58
04:35:53|41840.58
04:35:54|41840.58
04:35:55|41840.57
04:35:57|41857.4
04:35:57|41857.4
04:35:59|41856.06
04:35:59|41856.06
04:36:00|41856.05
04:36:01|41860.09
04:36:03|41860.09
04:36:04|41855.91
04:36:05|41855.9
04:36:06|41855.91
04:36:07|41855.91
04:36:08|41857.39
04:36:09|41857.39
04:36:10|41853.01
04:36:12|41852.02
04:36:13|41852.02
04:36:14|41845.15
04:36:15|41850.13
04:36:16|41846.
04:36:17|41846.01
04:36:18|41846.
04:36:19|41843.85
04:36:20|41845.98
04:36:21|41841.72
04:36:22|41845.99
04:36:23|41846.
04:36:24|41847.2
04:36:25|41847.2
04:36:26|41847.19
04:36:27|41847.19
04:36:28|41846.
04:36:29|41847.2
04:36:30|41850.82
04:36:31|41850.81
04:36:32|41846.03
04:36:33|41866.71
04:36:34|41866.7
04:36:35|41865.04
04:36:36|41865.04
04:36:37|41865.04
04:36:38|41862.
04:36:39|41860.85
04:36:40|41860.85
04:36:41|41860.84
04:36:42|41860.84
04:36:43|41860.85
04:36:44|41860.85
04:36:45|41862.19
04:36:46|41863.01
04:36:47|41863.01
04:36:48|41864.76
04:36:50|41864.75
04:36:52|41864.75
04:36:53|41864.76
04:36:55|41864.76
04:36:55|41864.76
04:36:56|41864.76
04:36:57|41864.76
04:36:58|41865.48
04:37:00|41865.49
04:37:00|41865.84
04:37:01|41865.84
04:37:03|41865.83
04:37:04|41865.83
04:37:05|41865.84
04:37:05|41865.84
04:37:06|41865.84
04:37:08|41865.83
04:37:08|41865.84
04:37:09|41865.85
04:37:10|41872.59
04:37:11|41877.
04:37:12|41879.1
04:37:13|41879.1
04:37:14|41879.09
04:37:15|41879.1
04:37:16|41879.75
04:37:17|41879.75
04:37:18|41878.91
04:37:19|41875.06
04:37:20|41876.49
04:37:21|41879.09
04:37:22|41880.39
04:37:23|41880.4
04:37:24|41880.4
04:37:25|41882.42
04:37:26|41874.57
04:37:27|41874.57
04:37:28|41874.56
04:37:29|41874.38
04:37:31|41874.38
04:37:32|41874.38
04:37:33|41874.38
04:37:33|41874.38
04:37:34|41874.37
04:37:35|41874.38
04:37:37|41875.3
04:37:38|41875.31
04:37:38|41875.31
04:37:40|41875.31
04:37:40|41875.4
04:37:42|41877.4
04:37:42|41877.41
04:37:43|41877.41
04:37:44|41877.4
04:37:46|41877.4
04:37:46|41877.4
04:37:47|41877.41
04:37:49|41877.4
04:37:50|41877.4
04:37:52|41877.4
04:37:54|41877.41
04:37:56|41877.4
04:37:57|41877.4
04:37:58|41877.41
04:37:59|41877.41
04:38:00|41877.4
04:38:02|41877.41
04:38:03|41877.4
04:38:04|41867.77
04:38:04|41871.95
04:38:07|41869.61
04:38:07|41868.38
04:38:08|41868.38
04:38:10|41868.38
04:38:11|41868.39
04:38:12|41868.38
04:38:13|41871.93
04:38:14|41865.05
04:38:15|41869.83
04:38:16|41869.82
04:38:17|41869.82
04:38:18|41869.82
04:38:19|41869.84
04:38:20|41870.2
04:38:21|41870.19
04:38:22|41870.2
04:38:23|41875.49
04:38:24|41875.5
04:38:25|41875.5
04:38:26|41875.5
04:38:27|41875.5
04:38:28|41875.49
04:38:29|41875.49
04:38:30|41875.49
04:38:31|41875.5
04:38:32|41875.5
04:38:33|41875.49
04:38:35|41875.49
04:38:35|41871.95
04:38:36|41871.95
04:38:37|41871.94
04:38:38|41870.22
04:38:39|41874.43
04:38:40|41874.43
04:38:41|41874.43
04:38:42|41874.43
04:38:43|41874.42
04:38:44|41875.49
04:38:45|41875.49
04:38:46|41875.49
04:38:47|41877.39
04:38:48|41877.39
04:38:49|41877.39
04:38:51|41877.38
04:38:53|41889.75
04:38:55|41889.75
04:38:56|41889.99
04:38:58|41889.55
04:38:58|41880.65
04:38:59|41880.65
04:39:01|41880.65
04:39:02|41880.64
04:39:03|41880.65
04:39:04|41880.64
04:39:05|41880.64
04:39:06|41880.64
04:39:07|41880.65
04:39:08|41880.65
04:39:09|41880.64
04:39:10|41880.65
04:39:11|41880.65
04:39:12|41880.64
04:39:13|41882.74
04:39:14|41882.75
04:39:15|41882.75
04:39:16|41882.75
04:39:17|41881.
04:39:18|41880.65
04:39:19|41880.65
04:39:20|41880.65
04:39:21|41880.64
04:39:22|41880.65
04:39:23|41884.15
04:39:24|41884.15
04:39:25|41884.15
04:39:26|41884.14
04:39:27|41884.14
04:39:28|41883.95
04:39:29|41877.17
04:39:30|41877.17
04:39:31|41877.17
04:39:32|41877.17
04:39:33|41877.16
04:39:34|41877.17
04:39:35|41877.17
04:39:36|41878.43
04:39:37|41878.42
04:39:38|41882.07
04:39:39|41882.07
04:39:40|41882.07
04:39:41|41879.67
04:39:42|41879.67
04:39:43|41879.68
04:39:44|41879.68
04:39:45|41879.67
04:39:46|41879.67
04:39:47|41879.68
04:39:48|41880.94
04:39:49|41880.94
04:39:50|41880.93
04:39:51|41882.06
04:39:53|41882.06
04:39:53|41882.06
04:39:55|41886.16
04:39:56|41885.21
04:39:58|41885.21
04:39:59|41885.2
04:40:00|41884.52
04:40:01|41882.41
04:40:02|41884.53
04:40:03|41887.33
04:40:04|41887.33
04:40:06|41889.99
04:40:07|41889.99
04:40:08|41889.99
04:40:08|41882.01
04:40:10|41882.
04:40:10|41882.
04:40:12|41882.
04:40:14|41882.01
04:40:14|41882.01
04:40:15|41882.
04:40:16|41881.81
04:40:17|41881.81
04:40:19|41879.7
04:40:19|41879.7
04:40:20|41879.68
04:40:22|41879.67
04:40:22|41879.71
04:40:24|41879.71
04:40:24|41879.71
04:40:26|41879.71
04:40:26|41879.71
04:40:28|41879.89
04:40:28|41879.89
04:40:29|41879.9
04:40:30|41879.9
04:40:31|41879.89
04:40:32|41884.74
04:40:35|41887.78
04:40:35|41894.
04:40:36|41899.99
04:40:37|41905.68
04:40:38|41905.76
04:40:39|41905.76
04:40:40|41905.77
04:40:41|41905.76
04:40:42|41905.77
04:40:43|41905.77
04:40:44|41905.77
04:40:45|41914.06
04:40:46|41926.6
04:40:47|41934.25
04:40:48|41949.99
04:40:49|41945.27
04:40:51|41945.88
04:40:52|41951.96
04:40:54|41953.43
04:40:56|41953.44
04:40:56|41953.48
04:40:59|41955.04
04:40:59|41962.45
04:41:01|41965.98
04:41:02|41951.07
04:41:03|41958.25
04:41:04|41958.07
04:41:05|41948.23
04:41:06|41955.82
04:41:07|41956.49
04:41:08|41956.49
04:41:09|41955.62
04:41:10|41955.61
04:41:11|41955.39
04:41:12|41955.38
04:41:13|41946.08
04:41:14|41942.02
04:41:15|41942.02
04:41:16|41942.02
04:41:17|41942.02
04:41:18|41941.82
04:41:20|41931.25
04:41:21|41931.23
04:41:22|41931.23
04:41:23|41924.65
04:41:24|41919.74
04:41:25|41919.75
04:41:26|41919.56
04:41:26|41921.71
04:41:28|41931.22
04:41:29|41931.23
04:41:30|41931.23
04:41:31|41940.28
04:41:32|41946.07
04:41:33|41946.08
04:41:33|41946.08
04:41:35|41951.61
04:41:36|41948.86
04:41:37|41953.05
04:41:37|41953.06
04:41:39|41953.05
04:41:40|41953.04
04:41:41|41953.06
04:41:42|41967.99
04:41:43|41968.
04:41:45|41972.
04:41:45|41974.45
04:41:46|41984.8
04:41:47|41987.18
04:41:48|41987.18
04:41:49|41990.42
04:41:50|41991.2
04:41:53|41986.79
04:41:53|41982.95
04:41:55|41972.79
04:41:57|41979.76
04:41:59|41975.96
04:42:00|41975.94
04:42:02|41975.94
04:42:02|41980.09
04:42:04|41980.1
04:42:05|41962.69
04:42:05|41951.66
04:42:06|41964.61
04:42:07|41958.49
04:42:08|41958.49
04:42:09|41957.46
04:42:10|41957.44
04:42:11|41957.43
04:42:12|41957.44
04:42:13|41949.76
04:42:14|41956.02
04:42:15|41961.71
04:42:16|41961.72
04:42:17|41961.71
04:42:18|41961.72
04:42:19|41961.71
04:42:20|41961.72
04:42:21|41958.49
04:42:22|41947.47
04:42:23|41945.84
04:42:25|41936.77
04:42:25|41931.82
04:42:27|41931.82
04:42:27|41939.52
04:42:28|41938.29
04:42:29|41938.29
04:42:30|41939.51
04:42:31|41939.51
04:42:32|41938.3
04:42:34|41937.01
04:42:34|41939.53
04:42:35|41937.
04:42:36|41937.
04:42:37|41937.01
04:42:39|41940.85
04:42:39|41940.84
04:42:41|41943.72
04:42:42|41953.04
04:42:43|41953.04
04:42:43|41953.03
04:42:44|41953.03
04:42:45|41953.04
04:42:46|41953.03
04:42:48|41953.03
04:42:48|41953.04
04:42:49|41953.03
04:42:50|41951.65
04:42:52|41951.65
04:42:54|41942.53
04:42:55|41942.03
04:42:57|41940.85
04:42:57|41939.53
04:42:58|41938.3
04:43:00|41946.51
04:43:00|41949.39
04:43:01|41948.71
04:43:02|41948.71
04:43:03|41948.71
04:43:04|41940.59
04:43:05|41940.78
04:43:06|41944.64
04:43:07|41944.64
04:43:08|41940.6
04:43:10|41938.32
04:43:11|41942.99
04:43:12|41943.
04:43:13|41944.82
04:43:14|41943.02
04:43:15|41943.01
04:43:16|41943.02
04:43:17|41949.44
04:43:18|41949.43
04:43:19|41949.44
04:43:20|41943.18
04:43:22|41943.18
04:43:22|41943.17
04:43:23|41943.03
04:43:24|41943.03
04:43:25|41943.06
04:43:26|41946.37
04:43:27|41946.37
04:43:28|41946.38
04:43:30|41946.38
04:43:30|41946.37
04:43:31|41946.37
04:43:32|41946.37
04:43:34|41946.37
04:43:36|41946.38
04:43:37|41946.38
04:43:37|41946.38
04:43:39|41948.39
04:43:40|41948.39
04:43:41|41948.4
04:43:41|41948.4
04:43:43|41948.39
04:43:43|41946.37
04:43:45|41946.38
04:43:46|41946.38
04:43:47|41949.43
04:43:48|41949.44
04:43:49|41953.46
04:43:50|41953.45
04:43:51|41953.46
04:43:52|41955.66
04:43:53|41951.48
04:43:55|41951.48
04:43:56|41951.48
04:43:58|41951.48
04:43:59|41951.48
04:44:00|41940.05
04:44:01|41939.01
04:44:03|41938.26
04:44:04|41935.16
04:44:05|41935.31
04:44:06|41935.32
04:44:08|41935.31
04:44:09|41935.32
04:44:09|41935.31
04:44:11|41935.32
04:44:11|41935.13
04:44:13|41935.12
04:44:14|41935.13
04:44:15|41947.69
04:44:15|41947.69
04:44:16|41942.81
04:44:18|41942.78
04:44:18|41942.79
04:44:20|41952.5
04:44:20|41953.02
04:44:22|41955.63
04:44:22|41960.04
04:44:24|41960.04
04:44:26|41958.37
04:44:26|41958.18
04:44:27|41958.18
04:44:28|41958.17
04:44:29|41958.18
04:44:30|41958.37
04:44:31|41958.69
04:44:32|41958.69
04:44:33|41951.64
04:44:34|41951.64
04:44:35|41951.64
04:44:36|41945.58
04:44:37|41945.58
04:44:38|41945.58
04:44:39|41948.99
04:44:40|41948.99
04:44:41|41948.99
04:44:42|41948.99
04:44:43|41948.99
04:44:44|41948.99
04:44:45|41948.99
04:44:46|41944.51
04:44:47|41944.52
04:44:48|41944.52
04:44:49|41944.52
04:44:50|41944.52
04:44:51|41944.52
04:44:52|41944.51
04:44:53|41940.04
04:44:55|41940.04
04:44:57|41940.04
04:44:59|41946.54
04:45:01|41946.54
04:45:01|41942.52
04:45:03|41942.79
04:45:03|41942.8
04:45:05|41942.79
04:45:06|41946.34
04:45:07|41942.59
04:45:07|41940.01
04:45:08|41934.15
04:45:10|41934.15
04:45:10|41934.15
04:45:12|41932.07
04:45:13|41932.07
04:45:14|41930.43
04:45:14|41930.44
04:45:15|41930.43
04:45:17|41930.43
04:45:18|41930.44
04:45:18|41930.43
04:45:19|41930.01
04:45:20|41930.62
04:45:21|41930.62
04:45:22|41930.63
04:45:24|41941.12
04:45:25|41944.51
04:45:25|41936.38
04:45:26|41936.38
04:45:27|41933.96
04:45:28|41933.96
04:45:29|41933.97
04:45:31|41933.97
04:45:33|41940.88
04:45:33|41942.
04:45:34|41944.17
04:45:35|41939.33
04:45:36|41939.33
04:45:37|41939.33
04:45:38|41956.74
04:45:39|41961.87
04:45:40|41961.87
04:45:41|41961.87
04:45:42|41961.86
04:45:43|41961.87
04:45:44|41961.91
04:45:45|41963.08
04:45:47|41965.97
04:45:47|41962.2
04:45:48|41962.19
04:45:49|41962.19
04:45:50|41962.19
04:45:51|41962.19
04:45:52|41962.19
04:45:53|41962.01
04:45:54|41962.01
04:45:56|41961.93
04:45:58|41961.93
04:45:59|41961.93
04:46:00|41961.94
04:46:01|41961.94
04:46:02|41961.87
04:46:03|41961.87
04:46:04|41961.87
04:46:05|41961.87
04:46:07|41954.02
04:46:08|41954.02
04:46:08|41954.01
04:46:10|41953.97
04:46:11|41949.77
04:46:13|41941.33
04:46:13|41938.14
04:46:14|41941.63
04:46:15|41941.63
04:46:16|41941.63
04:46:17|41941.82
04:46:18|41941.83
04:46:19|41944.52
04:46:20|41944.52
04:46:21|41944.51
04:46:22|41944.52
04:46:23|41940.01
04:46:24|41940.01
04:46:25|41939.15
04:46:26|41939.15
04:46:27|41939.15
04:46:28|41939.14
04:46:29|41937.95
04:46:30|41937.94
04:46:31|41937.95
04:46:32|41933.29
04:46:34|41922.48
04:46:35|41922.49
04:46:36|41927.93
04:46:37|41927.92
04:46:38|41927.93
04:46:39|41927.92
04:46:40|41931.35
04:46:41|41931.37
04:46:42|41935.3
04:46:43|41937.95
04:46:44|41937.95
04:46:45|41937.95
04:46:46|41937.94
04:46:47|41937.94
04:46:48|41937.94
04:46:49|41944.93
04:46:50|41943.26
04:46:51|41944.79
04:46:52|41944.79
04:46:53|41944.79
04:46:54|41944.79
04:46:55|41944.79
04:46:57|41942.64
04:46:58|41942.64
04:47:00|41944.79
04:47:01|41950.
04:47:03|41950.
04:47:04|41950.18
04:47:04|41950.18
04:47:07|41950.18
04:47:07|41953.
04:47:10|41953.01
04:47:11|41952.67
04:47:11|41955.32
04:47:12|41955.32
04:47:14|41955.51
04:47:15|41950.19
04:47:16|41952.95
04:47:17|41953.14
04:47:18|41953.14
04:47:19|41953.14
04:47:20|41953.13
04:47:21|41953.14
04:47:22|41947.36
04:47:23|41952.65
04:47:24|41952.65
04:47:25|41953.13
04:47:26|41954.16
04:47:27|41954.17
04:47:28|41953.13
04:47:29|41950.19
04:47:30|41950.19
04:47:31|41957.13
04:47:32|41957.13
04:47:33|41943.68
04:47:34|41943.48
04:47:35|41941.88
04:47:36|41937.96
04:47:37|41937.95
04:47:38|41937.96
04:47:39|41937.95
04:47:40|41934.36
04:47:41|41934.6
04:47:42|41934.6
04:47:43|41937.9
04:47:44|41934.66
04:47:45|41927.93
04:47:46|41927.93
04:47:47|41927.93
04:47:48|41927.93
04:47:49|41927.92
04:47:50|41927.92
04:47:51|41927.93
04:47:52|41927.93
04:47:53|41927.93
04:47:54|41924.63
04:47:55|41927.74
04:47:56|41922.5
04:47:57|41922.5
04:47:59|41922.5
04:48:00|41922.5
04:48:02|41922.5
04:48:02|41922.49
04:48:03|41922.49
04:48:05|41922.49
04:48:07|41922.5
04:48:08|41922.5
04:48:09|41922.49
04:48:10|41922.5
04:48:11|41922.69
04:48:12|41937.94
04:48:13|41937.93
04:48:14|41937.56
04:48:15|41937.56
04:48:16|41937.55
04:48:18|41937.55
04:48:19|41943.49
04:48:20|41949.73
04:48:21|41949.73
04:48:22|41949.74
04:48:23|41949.73
04:48:24|41947.1
04:48:25|41947.11
04:48:26|41947.1
04:48:27|41947.1
04:48:28|41947.1
04:48:28|41947.11
04:48:30|41947.11
04:48:31|41941.89
04:48:32|41943.64
04:48:33|41947.02
04:48:34|41956.22
04:48:35|41956.41
04:48:36|41958.63
04:48:36|41958.63
04:48:38|41958.63
04:48:39|41958.63
04:48:39|41958.63
04:48:41|41961.53
04:48:42|41965.37
04:48:43|41965.37
04:48:43|41965.38
04:48:45|41965.38
04:48:46|41965.38
04:48:46|41959.7
04:48:48|41958.83
04:48:49|41958.83
04:48:50|41958.84
04:48:51|41958.84
04:48:52|41958.84
04:48:52|41958.84
04:48:53|41958.83
04:48:55|41963.83
04:48:56|41965.14
04:48:57|41965.36
04:48:58|41959.04
04:49:00|41959.04
04:49:02|41962.18
04:49:04|41963.28
04:49:05|41963.29
04:49:06|41963.29
04:49:08|41965.36
04:49:08|41970.
04:49:11|41969.99
04:49:12|41970.
04:49:14|41970.
04:49:14|41969.99
04:49:15|41963.91
04:49:16|41965.59
04:49:17|41970.3
04:49:18|41970.31
04:49:19|41973.79
04:49:20|41973.8
04:49:21|41970.39
04:49:22|41972.2
04:49:23|41972.29
04:49:24|41972.29
04:49:25|41972.28
04:49:26|41978.6
04:49:27|41978.61
04:49:28|41978.61
04:49:29|41984.79
04:49:30|41984.8
04:49:31|41984.97
04:49:37|41978.62
04:49:38|41980.59
04:49:39|41980.59
04:49:40|41981.89
04:49:41|41981.89
04:49:42|41981.89
04:49:43|41981.89
04:49:44|41981.89
04:49:45|41981.89
04:49:46|41981.89
04:49:47|41981.89
04:49:48|41981.88
04:49:49|41981.7
04:49:50|41970.01
04:49:51|41963.72
04:49:52|41963.71
04:49:53|41963.72
04:49:54|41963.72
04:49:56|41964.63
04:49:56|41964.63
04:49:57|41953.
04:49:58|41950.01
04:50:00|41947.11
04:50:02|41947.11
04:50:04|41947.11
04:50:05|41941.9
04:50:06|41941.9
04:50:06|41931.69
04:50:07|41930.24
04:50:08|41934.86
04:50:09|41934.87
04:50:10|41934.86
04:50:12|41934.86
04:50:12|41937.96
04:50:13|41934.87
04:50:15|41934.87
04:50:15|41922.5
04:50:16|41922.
04:50:17|41921.99
04:50:19|41915.52
04:50:20|41915.53
04:50:21|41915.05
04:50:22|41911.06
04:50:23|41911.02
04:50:24|41918.59
04:50:25|41918.6
04:50:26|41918.59
04:50:27|41918.6
04:50:28|41933.92
04:50:29|41933.92
04:50:30|41931.1
04:50:31|41931.1
04:50:32|41931.1
04:50:33|41931.1
04:50:34|41931.1
04:50:35|41931.28
04:50:36|41937.51
04:50:37|41946.84
04:50:38|41946.84
04:50:39|41946.83
04:50:40|41933.92
04:50:41|41933.92
04:50:42|41933.91
04:50:43|41933.92
04:50:44|41933.92
04:50:45|41928.35
04:50:46|41930.6
04:50:47|41930.6
04:50:48|41930.59
04:50:49|41930.79
04:50:50|41930.79
04:50:51|41942.32
04:50:52|41942.33
04:50:53|41949.17
04:50:54|41941.54
04:50:55|41941.5
04:50:56|41937.37
04:50:57|41937.37
04:50:58|41937.37
04:50:59|41937.4
04:51:00|41937.89
04:51:02|41941.53
04:51:04|41941.53
04:51:05|41934.99
04:51:06|41934.99
04:51:07|41934.98
04:51:08|41935.52
04:51:09|41935.51
04:51:10|41936.79
04:51:11|41936.79
04:51:13|41936.8
04:51:14|41936.8
04:51:15|41936.79
04:51:16|41936.8
04:51:17|41936.8
04:51:17|41936.79
04:51:19|41936.8
04:51:20|41936.8
04:51:21|41936.79
04:51:21|41936.8
04:51:23|41936.8
04:51:24|41936.8
04:51:25|41936.8
04:51:26|41936.8
04:51:27|41937.89
04:51:28|41937.89
04:51:28|41941.5
04:51:31|41950.
04:51:31|41950.
04:51:32|41950.
04:51:34|41954.8
04:51:34|41956.33
04:51:36|41956.34
04:51:36|41960.07
04:51:37|41960.07
04:51:40|41960.08
04:51:40|41960.08
04:51:41|41960.07
04:51:42|41960.07
04:51:43|41950.
04:51:44|41953.53
04:51:45|41953.53
04:51:46|41953.53
04:51:47|41953.53
04:51:48|41953.52
04:51:49|41950.01
04:51:50|41950.
04:51:51|41950.
04:51:52|41956.63
04:51:53|41950.14
04:51:54|41950.01
04:51:56|41950.01
04:51:56|41950.01
04:51:58|41950.01
04:52:00|41959.53
04:52:01|41960.75
04:52:03|41960.76
04:52:05|41957.55
04:52:05|41955.96
04:52:06|41955.97
04:52:08|41955.96
04:52:08|41955.96
04:52:09|41955.97
04:52:10|41955.97
04:52:11|41955.97
04:52:13|41955.97
04:52:14|41955.97
04:52:15|41955.97
04:52:16|41955.97
04:52:17|41955.96
04:52:18|41955.97
04:52:19|41955.96
04:52:20|41955.97
04:52:22|41955.97
04:52:23|41969.84
04:52:24|41969.84
04:52:25|41970.92
04:52:25|41971.02
04:52:27|41962.55
04:52:28|41962.55
04:52:29|41956.83
04:52:30|41952.11
04:52:31|41952.11
04:52:32|41952.11
04:52:33|41956.
04:52:34|41956.
04:52:35|41956.
04:52:35|41956.66
04:52:37|41956.67
04:52:38|41956.67
04:52:39|41962.55
04:52:40|41962.51
04:52:41|41962.36
04:52:42|41957.06
04:52:43|41961.11
04:52:44|41961.11
04:52:45|41956.95
04:52:46|41956.95
04:52:47|41956.95
04:52:48|41956.94
04:52:49|41956.95
04:52:50|41956.95
04:52:51|41956.95
04:52:52|41956.95
04:52:53|41961.
04:52:54|41961.3
04:52:55|41962.5
04:52:56|41962.51
04:52:57|41962.51
04:52:58|41962.51
04:53:00|41961.06
04:53:02|41961.07
04:53:02|41959.01
04:53:04|41957.3
04:53:05|41957.3
04:53:06|41956.95
04:53:07|41956.96
04:53:08|41956.95
04:53:09|41956.96
04:53:10|41958.53
04:53:12|41958.53
04:53:13|41958.53
04:53:14|41958.53
04:53:15|41950.33
04:53:15|41952.92
04:53:16|41952.92
04:53:18|41952.92
04:53:19|41952.92
04:53:19|41952.92
04:53:21|41952.91
04:53:22|41952.92
04:53:23|41952.92
04:53:24|41953.11
04:53:24|41953.11
04:53:26|41953.11
04:53:27|41965.25
04:53:27|41964.41
04:53:29|41964.41
04:53:30|41970.
04:53:31|41970.
04:53:32|41970.
04:53:32|41970.
04:53:34|41969.99
04:53:34|41970.
04:53:36|41970.
04:53:36|41969.99
04:53:38|41969.99
04:53:39|41968.65
04:53:39|41961.75
04:53:41|41961.74
04:53:42|41961.84
04:53:43|41956.66
04:53:43|41950.
04:53:45|41932.36
04:53:46|41932.37
04:53:46|41923.99
04:53:48|41927.47
04:53:49|41927.47
04:53:50|41927.47
04:53:50|41927.47
04:53:51|41927.47
04:53:52|41932.37
04:53:54|41933.
04:53:55|41933.
04:53:56|41933.
04:53:57|41933.
04:53:57|41933.
04:53:59|41932.99
04:54:00|41932.99
04:54:02|41932.99
04:54:02|41933.
04:54:03|41933.
04:54:04|41933.
04:54:06|41925.38
04:54:07|41927.14
04:54:08|41927.13
04:54:10|41932.7
04:54:10|41937.36
04:54:11|41932.99
04:54:12|41932.98
04:54:13|41932.29
04:54:15|41932.99
04:54:16|41932.98
04:54:16|41932.99
04:54:17|41932.99
04:54:18|41932.99
04:54:19|41932.99
04:54:20|41932.98
04:54:22|41938.43
04:54:22|41936.66
04:54:23|41938.43
04:54:24|41938.63
04:54:26|41938.62
04:54:27|41938.63
04:54:27|41936.62
04:54:28|41937.39
04:54:29|41937.38
04:54:30|41941.49
04:54:31|41945.99
04:54:33|41946.
04:54:33|41946.19
04:54:35|41946.19
04:54:35|41946.19
04:54:36|41946.5
04:54:38|41946.5
04:54:38|41946.5
04:54:40|41946.49
04:54:40|41946.5
04:54:42|41946.5
04:54:43|41946.49
04:54:43|41946.49
04:54:44|41946.5
04:54:45|41946.5
04:54:46|41946.5
04:54:47|41946.5
04:54:48|41946.49
04:54:49|41946.49
04:54:50|41946.5
04:54:52|41946.5
04:54:53|41949.76
04:54:54|41952.95
04:54:54|41952.95
04:54:56|41956.65
04:54:56|41956.66
04:54:58|41956.66
04:54:58|41956.65
04:54:59|41956.65
04:55:01|41956.65
04:55:03|41956.29
04:55:04|41956.3
04:55:05|41956.3
04:55:06|41956.3
04:55:07|41956.3
04:55:09|41956.29
04:55:09|41946.68
04:55:10|41946.67
04:55:11|41937.4
04:55:12|41927.23
04:55:13|41917.71
04:55:14|41919.37
04:55:15|41919.36
04:55:16|41919.37
04:55:17|41915.3
04:55:18|41915.31
04:55:19|41915.31
04:55:20|41917.
04:55:21|41931.23
04:55:22|41931.23
04:55:23|41931.22
04:55:25|41931.22
04:55:25|41931.23
04:55:26|41931.23
04:55:27|41931.23
04:55:29|41925.71
04:55:29|41925.71
04:55:30|41925.7
04:55:31|41925.89
04:55:32|41925.89
04:55:33|41925.89
04:55:34|41925.89
04:55:35|41925.9
04:55:36|41925.9
04:55:38|41925.89
04:55:39|41925.71
04:55:39|41925.01
04:55:41|41925.01
04:55:41|41925.01
04:55:42|41925.01
04:55:43|41925.
04:55:45|41925.01
04:55:45|41925.89
04:55:46|41925.89
04:55:47|41925.93
04:55:49|41938.93
04:55:49|41938.84
04:55:50|41938.84
04:55:52|41934.56
04:55:52|41928.2
04:55:53|41926.39
04:55:54|41925.89
04:55:55|41925.9
04:55:56|41928.39
04:55:57|41928.38
04:55:58|41928.39
04:55:59|41928.38
04:56:00|41925.03
04:56:02|41925.01
04:56:03|41925.01
04:56:05|41916.6
04:56:06|41916.59
04:56:06|41916.59
04:56:07|41916.6
04:56:09|41916.6
04:56:11|41911.03
04:56:11|41906.83
04:56:12|41911.22
04:56:13|41911.22
04:56:15|41911.21
04:56:15|41911.22
04:56:16|41911.22
04:56:17|41911.21
04:56:18|41911.21
04:56:19|41911.21
04:56:20|41911.21
04:56:21|41911.21
04:56:22|41911.21
04:56:23|41911.21
04:56:24|41911.21
04:56:26|41911.22
04:56:27|41911.22
04:56:29|41911.21
04:56:29|41908.89
04:56:30|41908.9
04:56:31|41908.9
04:56:32|41915.37
04:56:33|41908.9
04:56:34|41908.73
04:56:35|41908.73
04:56:36|41908.73
04:56:37|41908.73
04:56:38|41908.73
04:56:39|41908.9
04:56:40|41908.9
04:56:41|41908.9
04:56:42|41908.9
04:56:43|41908.89
04:56:44|41908.9
04:56:45|41908.9
04:56:46|41908.9
04:56:47|41908.9
04:56:48|41908.9
04:56:49|41903.72
04:56:50|41903.16
04:56:52|41901.
04:56:52|41901.01
04:56:53|41901.
04:56:54|41900.56
04:56:55|41900.56
04:56:56|41897.08
04:56:57|41897.09
04:56:58|41895.85
04:57:00|41892.54
04:57:00|41892.53
04:57:01|41892.73
04:57:03|41892.73
04:57:05|41892.74
04:57:06|41900.56
04:57:07|41900.55
04:57:08|41900.56
04:57:10|41907.49
04:57:10|41900.56
04:57:12|41900.55
04:57:13|41907.5
04:57:13|41901.49
04:57:14|41905.6
04:57:15|41905.61
04:57:16|41907.69
04:57:17|41907.51
04:57:18|41907.51
04:57:19|41905.83
04:57:20|41902.03
04:57:22|41902.03
04:57:23|41902.03
04:57:24|41900.47
04:57:24|41900.47
04:57:26|41902.02
04:57:26|41902.02
04:57:27|41902.22
04:57:29|41902.21
04:57:30|41907.49
04:57:31|41907.49
04:57:31|41915.54
04:57:33|41915.54
04:57:34|41915.55
04:57:35|41915.54
04:57:36|41915.54
04:57:37|41915.54
04:57:38|41911.49
04:57:39|41911.49
04:57:39|41911.48
04:57:41|41911.48
04:57:41|41911.49
04:57:42|41911.49
04:57:44|41911.67
04:57:45|41911.67
04:57:45|41911.67
04:57:46|41911.67
04:57:48|41911.67
04:57:49|41914.03
04:57:50|41914.04
04:57:51|41913.77
04:57:52|41913.77
04:57:53|41913.58
04:57:54|41913.58
04:57:55|41912.26
04:57:56|41916.6
04:57:56|41917.61
04:57:58|41921.85
04:57:58|41921.84
04:58:00|41921.84
04:58:00|41921.86
04:58:02|41922.91
04:58:03|41922.92
04:58:05|41922.92
04:58:06|41922.92
04:58:08|41922.92
04:58:09|41926.41
04:58:10|41926.4
04:58:11|41925.49
04:58:12|41921.85
04:58:14|41921.86
04:58:15|41921.86
04:58:16|41921.85
04:58:17|41921.85
04:58:18|41926.41
04:58:19|41926.4
04:58:20|41926.41
04:58:21|41926.41
04:58:22|41926.41
04:58:23|41926.41
04:58:24|41926.4
04:58:25|41926.22
04:58:26|41925.19
04:58:26|41923.83
04:58:28|41917.63
04:58:29|41917.63
04:58:30|41917.64
04:58:31|41917.63
04:58:31|41917.64
04:58:33|41917.64
04:58:34|41917.63
04:58:35|41917.64
04:58:36|41917.64
04:58:37|41919.52
04:58:38|41919.52
04:58:39|41919.53
04:58:40|41919.52
04:58:41|41919.52
04:58:42|41910.02
04:58:43|41910.02
04:58:44|41909.82
04:58:44|41904.75
04:58:45|41904.75
04:58:48|41909.81
04:58:49|41906.65
04:58:50|41906.65
04:58:50|41907.68
04:58:52|41909.95
04:58:53|41905.91
04:58:53|41905.9
04:58:54|41905.9
04:58:56|41905.91
04:58:56|41905.9
04:58:57|41905.91
04:58:58|41905.91
04:59:59|41900.92
05:00:00|41903.42
05:00:01|41905.78
05:00:02|41905.77
05:00:04|41902.
05:00:04|41897.47
05:00:07|41902.28
05:00:08|41899.14
05:00:09|41899.14
05:00:10|41887.88
05:00:12|41886.5
05:00:13|41876.46
05:00:14|41876.45
05:00:15|41876.45
05:00:16|41876.45
05:01:17|41876.
05:01:18|41875.99
05:01:18|41875.99
05:01:20|41875.99
05:01:21|41882.57
05:01:21|41882.57
05:01:23|41882.57
05:01:24|41882.59
05:01:25|41882.59
05:01:26|41882.6
05:01:26|41882.6
05:01:28|41882.59
05:01:29|41882.6
05:01:30|41882.59
05:01:31|41882.59
05:01:32|41882.59
05:01:32|41882.6
05:01:34|41882.59
05:01:34|41882.6
05:01:36|41884.72
05:01:37|41889.13
05:01:38|41889.14
05:01:39|41889.14
05:01:40|41889.13
05:01:41|41889.14
05:01:41|41889.14
05:01:43|41889.14
05:01:44|41889.14
05:01:44|41889.14
05:01:45|41889.14
05:01:47|41889.14
05:01:48|41889.14
05:01:49|41889.15
05:01:50|41889.14
05:01:51|41889.14
05:01:52|41889.14
05:01:52|41889.15
05:01:54|41889.15
05:01:54|41889.15
05:01:55|41889.15
05:01:57|41889.14
05:01:58|41889.14
05:01:59|41889.15
05:02:00|41882.6
05:02:01|41882.59
05:02:01|41882.6
05:02:03|41882.41
05:02:04|41882.41
05:02:04|41882.44
05:02:05|41882.44
05:02:07|41882.44
05:02:09|41882.43
05:02:10|41882.43
05:02:11|41882.43
05:02:12|41882.44
05:02:13|41882.43
05:02:14|41882.43
05:02:15|41882.43
05:02:16|41882.44
05:02:17|41882.41
05:02:17|41882.42
05:02:19|41882.41
05:02:20|41882.41
05:02:20|41882.42
05:02:22|41882.41
05:02:24|41880.
05:02:24|41879.82
05:02:25|41882.42
05:02:27|41883.38
05:02:28|41883.48
05:02:29|41885.58
05:02:30|41883.49
05:02:31|41883.49
05:02:32|41880.03
05:02:33|41880.05
05:02:34|41880.05
05:02:34|41880.08
05:02:36|41880.31
05:02:36|41880.32
05:02:37|41882.28
05:02:38|41882.28
05:02:40|41889.14
05:02:40|41891.38
05:02:41|41891.38
05:02:43|41891.38
05:02:44|41891.39
05:02:45|41891.38
05:02:45|41891.38
05:02:46|41891.39
05:02:47|41891.38
05:02:48|41892.82
05:02:50|41892.81
05:02:50|41893.24
05:02:51|41893.23
05:02:52|41893.24
05:02:53|41893.23
05:02:54|41893.23
05:02:56|41884.1
05:02:56|41884.1
05:02:58|41884.1
05:02:58|41883.92
05:03:00|41883.92
05:03:01|41883.92
05:03:02|41883.92
05:03:03|41879.16
05:03:04|41879.16
05:03:05|41879.16
05:03:06|41882.14
05:03:07|41882.15
05:03:08|41882.14
05:03:10|41882.14
05:03:12|41870.84
05:03:12|41869.63
05:03:13|41869.3
05:03:14|41867.2
05:03:15|41867.2
05:03:17|41869.62
05:03:17|41869.63
05:03:19|41870.34
05:03:19|41870.34
05:03:20|41867.21
05:03:21|41867.2
05:03:22|41867.2
05:03:23|41867.2
05:03:24|41867.21
05:03:26|41867.21
05:03:26|41867.21
05:03:27|41862.66
05:03:28|41862.66
05:03:29|41862.67
05:03:30|41866.93
05:03:31|41866.93
05:03:32|41864.08
05:03:33|41865.98
05:03:34|41865.98
05:03:35|41865.98
05:03:37|41865.98
05:03:38|41865.99
05:03:39|41865.99
05:03:40|41866.93
05:03:41|41866.93
05:03:42|41866.92
05:03:43|41866.93
05:03:44|41866.92
05:03:45|41866.93
05:03:46|41866.93
05:03:47|41866.92
05:03:48|41859.41
05:03:49|41859.41
05:03:50|41859.42
05:03:51|41859.41
05:03:52|41855.07
05:03:54|41854.35
05:03:55|41853.53
05:03:55|41851.85
05:03:56|41851.85
05:03:57|41851.85
05:03:59|41848.78
05:04:00|41849.99
05:04:01|41850.
05:04:02|41849.99
05:04:03|41850.
05:04:03|41866.93
05:04:04|41863.84
05:04:06|41863.84
05:04:07|41863.84
05:04:08|41863.85
05:04:09|41863.85
05:04:11|41863.84
05:04:12|41863.84
05:04:13|41863.85
05:04:14|41863.84
05:04:15|41863.84
05:04:17|41863.84
05:04:19|41863.84
05:04:20|41863.85
05:04:20|41863.85
05:04:22|41863.84
05:04:24|41863.85
05:04:24|41863.84
05:04:25|41863.85
05:04:26|41863.84
05:04:28|41863.84
05:04:28|41863.84
05:04:29|41863.84
05:04:30|41863.85
05:04:32|41863.85
05:04:33|41863.84
05:04:34|41863.14
05:04:35|41863.14
05:04:36|41863.14
05:04:37|41863.14
05:04:38|41863.14
05:04:39|41863.14
05:04:40|41861.97
05:04:41|41861.97
05:04:42|41861.97
05:04:43|41861.97
05:04:44|41861.97
05:04:45|41861.97
05:04:46|41861.96
05:04:47|41861.96
05:04:48|41861.96
05:04:49|41861.97
05:04:50|41861.97
05:04:51|41861.97
05:04:52|41863.7
05:04:53|41863.7
05:04:54|41863.71
05:04:55|41863.7
05:04:56|41866.93
05:04:57|41872.26
05:04:58|41872.26
05:04:59|41872.26
05:05:00|41865.39
05:05:01|41867.01
05:05:02|41868.08
05:05:03|41865.19
05:05:04|41865.19
05:05:05|41865.2
05:05:06|41867.02
05:05:07|41867.02
05:05:08|41867.01
05:05:09|41865.26
05:05:10|41867.
05:05:12|41862.59
05:05:13|41858.01
05:05:14|41855.08
05:05:15|41855.07
05:05:16|41853.84
05:05:17|41852.92
05:05:19|41849.01
05:05:20|41848.18
05:05:22|41841.07
05:05:23|41837.31
05:05:24|41841.06
05:05:25|41841.07
05:05:26|41841.06
05:05:27|41841.06
05:05:28|41843.36
05:05:29|41843.37
05:05:30|41847.39
05:05:31|41847.39
05:05:32|41852.65
05:05:33|41852.66
05:05:34|41855.07
05:05:35|41855.07
05:05:37|41854.88
05:05:37|41856.55
05:05:38|41856.56
05:05:39|41860.98
05:05:40|41860.98
05:05:41|41863.58
05:05:42|41863.58
05:05:43|41863.58
05:05:44|41864.94
05:05:45|41864.93
05:05:46|41865.26
05:05:48|41871.87
05:05:48|41872.29
05:05:49|41876.87
05:05:51|41876.44
05:05:51|41871.01
05:05:52|41871.02
05:05:53|41875.57
05:05:55|41875.58
05:05:55|41875.39
05:05:56|41875.38
05:05:57|41875.38
05:05:58|41875.38
05:05:59|41875.38
05:06:01|41868.4
05:06:01|41867.89
05:06:02|41866.66
05:06:04|41866.66
05:06:04|41875.38
05:06:05|41875.39
05:06:06|41879.57
05:06:07|41879.57
05:06:09|41879.38
05:06:10|41875.01
05:06:11|41875.
05:06:13|41875.
05:06:13|41875.38
05:06:15|41879.56
05:06:16|41883.72
05:06:16|41882.44
05:06:18|41882.42
05:06:19|41879.59
05:06:20|41879.59
05:06:21|41879.58
05:06:22|41883.72
05:06:22|41883.72
05:06:24|41890.42
05:06:26|41890.41
05:06:26|41886.
05:06:27|41886.01
05:06:28|41890.61
05:06:29|41894.1
05:06:31|41894.1
05:06:32|41894.1
05:06:32|41893.91
05:06:33|41886.01
05:06:34|41883.71
05:06:35|41883.71
05:06:37|41883.72
05:06:37|41883.71
05:06:38|41883.71
05:06:39|41883.72
05:06:40|41883.72
05:06:41|41883.72
05:06:42|41883.72
05:06:44|41883.71
05:06:45|41883.72
05:06:46|41883.71
05:06:47|41883.72
05:06:48|41883.72
05:06:49|41882.43
05:06:50|41882.44
05:06:51|41882.43
05:06:53|41882.44
05:06:54|41882.43
05:06:54|41883.7
05:06:55|41886.01
05:06:57|41886.01
05:06:58|41886.02
05:06:59|41886.02
05:06:59|41886.02
05:07:00|41886.02
05:07:02|41886.01
05:07:03|41886.02
05:07:03|41886.01
05:07:05|41886.01
05:07:06|41886.02
05:07:07|41886.02
05:07:07|41886.01
05:07:09|41886.01
05:07:10|41886.02
05:07:10|41886.02
05:07:11|41886.02
05:07:14|41886.01
05:07:14|41886.02
05:07:17|41886.01
05:07:18|41886.01
05:07:18|41886.01
05:07:19|41886.01
05:07:21|41886.02
05:07:22|41886.01
05:07:23|41882.43
05:07:24|41882.43
05:07:26|41882.43
05:07:26|41882.44
05:07:27|41882.43
05:07:28|41882.43
05:07:29|41882.43
05:07:30|41882.43
05:07:31|41882.44
05:07:32|41886.01
05:07:33|41894.1
05:07:35|41895.02
05:07:35|41895.03
05:07:37|41895.03
05:07:38|41895.06
05:07:39|41897.42
05:07:40|41903.13
05:07:41|41905.89
05:07:41|41907.96
05:07:43|41910.66
05:07:43|41907.12
05:07:45|41907.12
05:07:45|41907.11
05:07:47|41907.11
05:07:48|41907.11
05:07:49|41907.11
05:07:49|41907.08
05:07:51|41907.08
05:07:52|41907.07
05:07:52|41907.08
05:07:53|41907.08
05:07:55|41907.11
05:07:56|41907.12
05:07:56|41907.11
05:07:58|41907.11
05:07:58|41910.98
05:08:00|41910.97
05:08:01|41903.83
05:08:02|41904.21
05:08:04|41908.38
05:08:04|41908.39
05:08:05|41908.38
05:08:06|41908.39
05:08:07|41908.39
05:08:08|41910.65
05:08:10|41907.
05:08:10|41907.01
05:08:11|41907.01
05:08:13|41907.
05:08:15|41907.
05:08:16|41907.
05:08:17|41907.
05:08:18|41907.01
05:08:19|41907.01
05:08:20|41907.01
05:08:22|41908.37
05:08:23|41908.37
05:08:24|41908.37
05:08:25|41908.38
05:08:25|41908.38
05:08:27|41908.37
05:08:27|41908.37
05:08:28|41908.38
05:08:29|41908.38
05:08:31|41908.37
05:08:31|41908.37
05:08:32|41908.37
05:08:33|41904.21
05:08:34|41897.43
05:08:36|41897.43
05:08:36|41897.43
05:08:37|41897.44
05:08:38|41897.44
05:08:40|41897.44
05:08:40|41897.44
05:08:41|41897.44
05:08:42|41897.43
05:08:43|41895.03
05:08:44|41895.04
05:08:46|41890.04
05:08:46|41890.04
05:08:48|41890.04
05:08:49|41890.03
05:08:50|41890.04
05:08:50|41890.04
05:08:51|41890.03
05:08:52|41890.03
05:08:54|41890.03
05:08:55|41890.04
05:08:56|41895.03
05:08:56|41895.04
05:08:57|41895.
05:08:58|41895.
05:08:59|41895.
05:09:00|41883.3
05:09:01|41883.29
05:09:02|41883.3
05:09:03|41889.
05:09:04|41889.
05:09:05|41889.15
05:09:06|41889.15
05:09:07|41889.15
05:09:08|41889.16
05:09:09|41883.3
05:09:10|41883.3
05:09:11|41883.49
05:09:12|41883.49
05:09:13|41883.49
05:09:16|41883.49
05:09:17|41883.48
05:09:18|41883.48
05:09:19|41883.49
05:09:20|41883.49
05:09:21|41883.48
05:09:22|41883.49
05:09:23|41883.49
05:09:24|41883.48
05:09:25|41883.49
05:09:26|41883.49
05:09:27|41883.48
05:09:28|41883.49
05:09:29|41883.48
05:09:30|41883.48
05:09:31|41883.48
05:09:32|41883.49
05:09:33|41883.48
05:09:34|41883.48
05:09:35|41889.79
05:09:36|41898.24
05:09:37|41898.23
05:09:38|41898.23
05:09:39|41898.24
05:09:40|41908.37
05:09:41|41908.38
05:09:42|41909.77
05:09:43|41909.77
05:09:44|41909.78
05:09:45|41913.63
05:09:46|41920.52
05:09:47|41913.92
05:09:48|41913.64
05:09:49|41913.64
05:09:50|41913.64
05:09:51|41913.64
05:09:52|41913.64
05:09:53|41917.67
05:09:54|41917.67
05:09:55|41917.67
05:09:56|41912.55
05:09:57|41912.54
05:09:58|41912.55
05:09:59|41912.55
05:10:00|41909.79
05:10:01|41909.78
05:10:02|41909.78
05:10:03|41909.78
05:10:04|41917.94
05:10:05|41917.94
05:10:06|41913.03
05:10:07|41919.97
05:10:08|41919.98
05:10:09|41930.94
05:10:10|41931.92
05:10:11|41934.56
05:10:12|41920.85
05:10:13|41920.85
05:10:14|41925.39
05:10:15|41925.39
05:10:17|41925.23
05:10:19|41921.34
05:10:20|41923.93
05:10:21|41923.93
05:10:21|41925.23
05:10:23|41925.23
05:10:24|41925.23
05:10:26|41925.22
05:10:26|41925.03
05:10:27|41925.04
05:10:28|41925.03
05:10:29|41923.02
05:10:30|41922.
05:10:31|41923.2
05:10:32|41923.19
05:10:33|41923.2
05:10:34|41925.03
05:10:35|41925.04
05:10:36|41925.04
05:10:37|41925.03
05:10:38|41925.03
05:10:39|41925.04
05:10:41|41916.67
05:10:41|41916.67
05:10:42|41916.67
05:10:44|41916.67
05:10:44|41916.67
05:10:45|41916.67
05:10:47|41916.66
05:10:48|41916.66
05:10:48|41916.67
05:10:49|41916.66
05:10:51|41916.66
05:10:51|41916.66
05:10:53|41916.66
05:10:53|41916.66
05:10:54|41916.66
05:10:56|41920.74
05:10:57|41920.75
05:10:57|41921.93
05:10:58|41921.92
05:11:00|41921.93
05:11:01|41925.02
05:11:02|41924.02
05:11:03|41924.03
05:11:04|41924.03
05:11:05|41924.07
05:11:06|41924.07
05:11:07|41926.19
05:11:08|41930.37
05:11:09|41930.37
05:11:10|41930.37
05:11:12|41930.38
05:11:12|41930.18
05:11:13|41930.19
05:11:14|41930.18
05:11:15|41930.18
05:11:17|41924.08
05:11:19|41921.73
05:11:21|41920.51
05:11:23|41920.52
05:11:25|41909.77
05:11:25|41909.78
05:11:26|41909.78
05:11:27|41909.77
05:11:28|41909.78
05:11:29|41909.78
05:11:30|41906.01
05:11:31|41906.01
05:11:33|41906.
05:11:33|41901.79
05:11:34|41905.31
05:11:36|41902.31
05:11:36|41902.31
05:11:37|41893.05
05:11:38|41893.06
05:11:39|41893.06
05:11:40|41893.05
05:11:41|41893.06
05:11:42|41893.25
05:11:43|41897.99
05:11:44|41902.99
05:11:45|41902.99
05:11:46|41902.99
05:11:47|41902.99
05:11:48|41902.98
05:11:49|41899.
05:11:50|41901.13
05:11:51|41901.13
05:11:52|41901.12
05:11:53|41901.12
05:11:54|41901.13
05:11:55|41901.12
05:11:56|41899.
05:11:57|41899.
05:11:58|41899.
05:11:59|41899.01
05:12:00|41895.85
05:12:01|41895.84
05:12:02|41895.84
05:12:03|41895.85
05:12:04|41895.84
05:12:05|41895.85
05:12:06|41895.85
05:12:07|41895.84
05:12:08|41895.84
05:12:09|41895.84
05:12:10|41895.84
05:12:11|41895.84
05:12:12|41895.84
05:12:13|41893.07
05:12:15|41893.06
05:12:16|41893.05
05:12:17|41893.05
05:12:19|41893.06
05:12:20|41893.05
05:12:21|41893.05
05:12:23|41893.05
05:12:24|41899.71
05:12:24|41902.96
05:12:26|41902.97
05:12:27|41902.97
05:12:28|41898.53
05:12:28|41898.53
05:12:30|41895.31
05:12:31|41893.06
05:12:31|41893.06
05:12:33|41893.06
05:12:33|41893.06
05:12:34|41893.05
05:12:35|41893.05
05:12:37|41893.06
05:12:37|41893.05
05:12:39|41893.05
05:12:40|41893.06
05:12:41|41893.06
05:12:43|41893.05
05:12:43|41893.06
05:12:44|41893.06
05:12:45|41893.06
05:12:47|41893.07
05:12:47|41893.07
05:12:48|41893.06
05:12:49|41893.06
05:12:50|41893.05
05:12:51|41893.05
05:12:52|41893.05
05:12:53|41893.05
05:12:54|41893.06
05:12:56|41893.05
05:12:56|41893.06
05:12:57|41893.05
05:12:58|41893.06
05:12:59|41893.06
05:13:00|41893.06
05:13:01|41893.05
05:13:02|41893.06
05:13:03|41896.31
05:13:04|41896.31
05:13:05|41896.31
05:13:06|41896.31
05:13:07|41896.31
05:13:08|41896.32
05:13:10|41896.31
05:13:10|41896.31
05:13:11|41896.31
05:13:12|41890.
05:13:13|41886.42
05:13:14|41886.42
05:13:15|41886.43
05:13:16|41882.43
05:13:17|41882.44
05:13:19|41882.44
05:13:21|41886.44
05:13:22|41886.43
05:13:23|41880.01
05:13:24|41880.02
05:13:25|41884.31
05:13:26|41884.31
05:13:26|41884.32
05:13:28|41884.32
05:13:29|41884.32
05:13:30|41884.31
05:13:31|41884.5
05:13:32|41886.73
05:13:34|41886.92
05:13:35|41896.36
05:13:36|41902.99
05:13:36|41913.27
05:13:38|41913.28
05:13:38|41917.47
05:13:40|41917.47
05:13:41|41917.47
05:13:42|41917.48
05:13:43|41919.57
05:13:44|41919.58
05:13:45|41919.57
05:13:46|41919.57
05:13:47|41917.52
05:13:48|41917.52
05:13:49|41913.3
05:13:50|41913.19
05:13:51|41913.2
05:13:52|41913.19
05:13:53|41913.19
05:13:54|41913.19
05:13:55|41913.19
05:13:56|41917.52
05:13:57|41917.52
05:13:58|41917.51
05:13:59|41917.52
05:14:00|41917.51
05:14:01|41928.29
05:14:02|41928.29
05:14:03|41928.3
05:14:04|41928.3
05:14:05|41928.29
05:14:06|41928.29
05:14:07|41923.52
05:14:08|41923.53
05:14:09|41923.52
05:14:10|41923.53
05:14:11|41923.52
05:14:12|41923.52
05:14:13|41923.53
05:14:14|41923.53
05:14:15|41923.53
05:14:16|41923.52
05:14:17|41923.53
05:14:18|41923.52
05:14:20|41923.53
05:14:21|41923.52
05:14:23|41923.53
05:14:24|41923.53
05:14:24|41927.85
05:14:26|41927.85
05:14:27|41923.53
05:14:27|41923.54
05:14:29|41923.53
05:14:30|41923.54
05:14:31|41923.53
05:14:32|41923.53
05:14:32|41923.53
05:14:34|41923.54
05:14:35|41923.54
05:14:37|41923.54
05:14:38|41923.54
05:14:38|41923.54
05:14:39|41923.54
05:14:41|41923.54
05:14:43|41923.54
05:14:43|41923.53
05:14:44|41926.64
05:14:45|41929.96
05:14:46|41929.97
05:14:47|41929.97
05:14:48|41929.96
05:14:49|41929.96
05:14:50|41929.96
05:14:51|41923.53
05:14:52|41923.54
05:14:53|41923.54
05:14:54|41923.54
05:14:55|41923.54
05:14:56|41923.54
05:14:57|41923.54
05:14:58|41923.54
05:14:59|41923.54
05:15:00|41923.54
05:15:01|41923.55
05:15:02|41927.99
05:15:03|41928.
05:15:04|41929.87
05:15:05|41929.87
05:15:07|41929.87
05:15:07|41923.55
05:15:08|41923.55
05:15:09|41923.55
05:15:10|41923.56
05:15:11|41923.55
05:15:12|41923.55
05:15:13|41923.54
05:15:14|41919.59
05:15:15|41917.53
05:15:16|41913.36
05:15:17|41913.36
05:15:18|41913.35
05:15:19|41913.36
05:15:21|41913.35
05:15:23|41913.35
05:15:24|41913.35
05:15:25|41913.36
05:15:27|41913.35
05:15:28|41913.36
05:15:28|41915.91
05:15:30|41915.91
05:15:30|41916.77
05:15:32|41916.77
05:15:32|41916.76
05:15:34|41916.77
05:15:34|41916.77
05:15:35|41919.58
05:15:36|41920.
05:15:38|41920.
05:15:39|41923.55
05:15:39|41923.56
05:15:40|41923.99
05:15:41|41923.99
05:15:43|41924.
05:15:44|41924.
05:15:44|41926.64
05:15:46|41929.99
05:15:47|41930.
05:15:48|41930.
05:15:48|41930.
05:15:50|41930.
05:15:51|41930.
05:15:52|41930.
05:15:52|41928.51
05:15:54|41928.51
05:15:55|41925.03
05:15:56|41924.06
05:15:57|41929.97
05:15:57|41927.32
05:15:59|41927.32
05:15:59|41927.32
05:16:00|41928.51
05:16:02|41928.5
05:16:03|41930.
05:16:04|41931.9
05:16:05|41932.46
05:16:05|41932.46
05:16:07|41933.55
05:16:08|41934.75
05:16:09|41934.77
05:16:09|41932.81
05:16:11|41932.81
05:16:11|41932.81
05:16:12|41932.81
05:16:14|41932.81
05:16:15|41934.77
05:16:15|41935.
05:16:17|41934.99
05:16:18|41935.
05:16:19|41935.
05:16:19|41935.
05:16:20|41935.
05:16:23|41936.05
05:16:23|41932.46
05:16:26|41932.46
05:16:27|41932.46
05:16:28|41929.44
05:16:29|41924.66
05:16:30|41924.66
05:16:31|41924.66
05:16:32|41924.66
05:16:33|41925.91
05:16:34|41932.45
05:16:35|41932.45
05:16:36|41932.45
05:16:37|41932.45
05:16:38|41932.45
05:16:39|41932.45
05:16:40|41932.46
05:16:41|41932.45
05:16:42|41935.28
05:16:44|41935.27
05:16:44|41935.27
05:16:46|41935.27
05:16:47|41935.28
05:16:47|41935.28
05:16:48|41935.
05:16:50|41936.45
05:16:51|41936.45
05:16:52|41936.45
05:16:54|41933.63
05:16:54|41932.46
05:16:55|41932.45
05:16:56|41932.45
05:16:58|41932.46
05:16:59|41936.45
05:17:00|41936.45
05:17:00|41936.46
05:17:02|41936.45
05:17:03|41936.45
05:17:04|41941.97
05:17:04|41941.97
05:17:06|41941.98
05:17:07|41941.78
05:17:08|41937.
05:17:09|41940.38
05:17:09|41937.15
05:17:11|41937.16
05:17:11|41937.15
05:17:12|41937.15
05:17:14|41937.15
05:17:15|41937.16
05:17:16|41937.16
05:17:16|41937.15
05:17:18|41941.64
05:17:19|41941.64
05:17:19|41941.64
05:17:20|41941.64
05:17:22|41941.64
05:17:24|41941.46
05:17:25|41940.86
05:17:27|41940.85
05:17:28|41933.65
05:17:29|41932.47
05:17:30|41933.65
05:17:31|41936.16
05:17:32|41934.06
05:17:33|41934.05
05:17:34|41938.
05:17:35|41934.22
05:17:36|41934.23
05:17:37|41937.63
05:17:38|41937.62
05:17:39|41937.62
05:17:40|41937.63
05:17:41|41937.62
05:17:42|41937.63
05:17:43|41946.37
05:17:44|41946.37
05:17:45|41948.79
05:17:46|41948.78
05:17:47|41948.79
05:17:48|41948.79
05:17:49|41950.85
05:17:50|41950.85
05:17:51|41950.85
05:17:52|41950.85
05:17:53|41950.84
05:17:54|41950.84
05:17:55|41950.84
05:17:56|41950.84
05:17:57|41950.84
05:17:58|41950.84
05:17:59|41944.91
05:18:00|41938.17
05:18:01|41938.16
05:18:02|41937.98
05:18:03|41937.97
05:18:04|41937.98
05:18:05|41941.43
05:18:06|41941.42
05:18:07|41944.69
05:18:08|41945.6
05:18:09|41945.59
05:18:10|41945.59
05:18:11|41945.59
05:18:12|41945.59
05:18:13|41945.6
05:18:14|41945.6
05:18:15|41945.59
05:18:16|41945.59
05:18:17|41945.58
05:18:18|41944.82
05:18:19|41944.82
05:18:20|41941.35
05:18:21|41941.35
05:18:22|41941.35
05:18:23|41941.35
05:18:24|41941.35
05:18:26|41941.35
05:18:26|41941.35
05:18:28|41941.7
05:18:29|41941.69
05:18:30|41945.64
05:18:31|41949.75
05:18:32|41948.78
05:18:33|41948.78
05:18:34|41948.78
05:18:35|41945.47
05:18:36|41948.15
05:18:36|41949.74
05:18:38|41949.74
05:18:39|41949.75
05:18:40|41949.74
05:18:42|41941.69
05:18:43|41940.25
05:18:43|41940.44
05:18:45|41940.44
05:18:46|41940.45
05:18:46|41940.44
05:18:47|41940.44
05:18:49|41940.44
05:18:50|41940.44
05:18:50|41940.44
05:18:51|41944.08
05:18:52|41944.07
05:18:53|41948.1
05:18:54|41948.1
05:18:56|41948.1
05:18:56|41948.11
05:18:57|41948.1
05:18:58|41948.1
05:18:59|41944.1
05:19:01|41947.78
05:19:02|41933.02
05:19:03|41939.63
05:19:03|41939.63
05:19:05|41939.63
05:19:06|41939.64
05:19:06|41939.63
05:19:08|41939.44
05:19:09|41939.44
05:19:10|41939.44
05:19:11|41939.44
05:19:12|41939.44
05:19:13|41939.44
05:19:14|41939.45
05:19:15|41939.45
05:19:16|41939.45
05:19:17|41939.44
05:19:18|41934.89
05:19:19|41932.45
05:19:19|41932.45
05:19:20|41932.45
05:19:22|41932.49
05:19:23|41932.49
05:19:24|41932.49
05:19:26|41932.49
05:19:26|41932.49
05:19:29|41932.49
05:19:30|41932.49
05:19:31|41932.5
05:19:31|41932.49
05:19:32|41932.49
05:19:33|41932.5
05:19:34|41939.45
05:19:35|41943.63
05:19:36|41943.63
05:19:38|41943.63
05:19:39|41943.63
05:19:40|41943.63
05:19:41|41943.63
05:19:42|41949.35
05:19:43|41949.74
05:19:44|41950.85
05:19:45|41950.85
05:19:46|41950.85
05:19:47|41950.84
05:19:48|41950.85
05:19:49|41949.74
05:19:50|41949.56
05:19:51|41952.71
05:19:52|41949.52
05:19:53|41949.52
05:19:54|41949.52
05:19:55|41946.46
05:19:56|41952.44
05:19:57|41952.41
05:19:58|41952.39
05:19:59|41952.24
05:20:00|41948.2
05:20:01|41950.31
05:20:02|41950.31
05:20:03|41937.45
05:20:04|41935.23
05:20:05|41935.23
05:20:06|41935.24
05:20:07|41935.24
05:20:08|41935.05
05:20:09|41932.49
05:20:10|41932.5
05:20:11|41932.49
05:20:12|41913.91
05:20:13|41913.36
05:20:14|41907.01
05:20:15|41907.01
05:20:16|41905.01
05:20:17|41907.19
05:20:18|41907.2
05:20:19|41907.24
05:20:20|41915.3
05:20:21|41915.85
05:20:22|41915.84
05:20:23|41911.57
05:20:24|41911.57
05:20:25|41910.2
05:20:27|41903.11
05:20:29|41900.01
05:20:29|41900.
05:20:31|41900.
05:20:33|41900.
05:20:33|41896.03
05:20:35|41900.19
05:20:36|41900.19
05:20:37|41900.19
05:20:38|41900.19
05:20:39|41900.19
05:20:40|41900.19
05:20:41|41900.2
05:20:42|41900.19
05:20:43|41904.11
05:20:44|41905.45
05:20:45|41905.64
05:20:46|41907.
05:20:47|41910.2
05:20:49|41910.19
05:20:51|41910.2
05:20:51|41910.19
05:20:52|41910.19
05:20:53|41910.2
05:20:54|41910.11
05:20:55|41910.11
05:20:56|41910.11
05:20:58|41910.12
05:20:59|41903.57
05:20:59|41903.57
05:21:00|41903.56
05:21:02|41900.19
05:21:03|41900.19
05:21:03|41900.19
05:21:05|41900.
05:21:05|41900.01
05:21:06|41900.
05:21:07|41900.
05:21:08|41900.
05:21:10|41899.98
05:21:10|41899.99
05:21:11|41900.2
05:21:13|41900.2
05:21:13|41900.
05:21:15|41888.44
05:21:15|41888.44
05:21:16|41884.51
05:21:17|41884.51
05:21:19|41884.5
05:21:19|41884.5
05:21:21|41884.5
05:21:21|41884.51
05:21:22|41884.5
05:21:24|41884.5
05:21:25|41884.5
05:21:25|41884.51
05:21:28|41884.52
05:21:29|41884.53
05:21:30|41884.52
05:21:32|41884.52
05:21:32|41884.53
05:21:33|41884.7
05:21:35|41884.7
05:21:36|41887.19
05:21:36|41887.18
05:21:38|41887.18
05:21:39|41887.18
05:21:40|41887.19
05:21:41|41887.18
05:21:41|41887.18
05:21:43|41887.18
05:21:43|41887.18
05:21:45|41887.18
05:21:46|41887.18
05:21:46|41887.18
05:21:48|41887.19
05:21:49|41887.18
05:21:50|41887.19
05:21:50|41887.18
05:21:52|41887.19
05:21:53|41887.18
05:21:53|41887.18
05:21:54|41887.19
05:21:55|41887.19
05:21:56|41887.19
05:21:57|41887.19
05:21:58|41887.19
05:21:59|41887.18
05:22:00|41887.19
05:22:01|41887.18
05:22:02|41887.18
05:22:04|41887.18
05:22:04|41887.18
05:22:06|41887.19
05:22:06|41887.18
05:22:07|41887.19
05:22:08|41887.18
05:22:09|41887.18
05:22:10|41887.19
05:22:12|41887.18
05:22:12|41887.18
05:22:13|41887.18
05:22:14|41893.39
05:22:16|41899.99
05:22:16|41899.99
05:22:17|41910.18
05:22:18|41910.18
05:22:19|41910.19
05:22:20|41913.64
05:22:21|41913.64
05:22:22|41913.64
05:22:24|41913.64
05:22:25|41915.68
05:22:25|41915.69
05:22:26|41915.69
05:22:29|41916.12
05:22:30|41916.13
05:22:31|41916.13
05:22:32|41916.12
05:22:33|41916.12
05:22:34|41916.12
05:22:36|41916.13
05:22:37|41916.13
05:22:38|41917.52
05:22:39|41917.52
05:22:40|41917.52
05:22:41|41917.52
05:22:41|41917.53
05:22:44|41917.52
05:22:44|41917.52
05:22:46|41917.53
05:22:47|41917.53
05:22:48|41917.52
05:22:49|41917.52
05:22:50|41917.53
05:22:51|41917.53
05:22:52|41917.52
05:22:53|41917.52
05:22:54|41920.01
05:22:55|41920.01
05:22:56|41920.
05:22:57|41920.
05:22:58|41920.01
05:22:59|41920.
05:23:00|41920.01
05:23:01|41924.2
05:23:02|41924.65
05:23:03|41924.66
05:23:04|41930.35
05:23:05|41934.55
05:23:06|41936.06
05:23:07|41936.06
05:23:08|41936.06
05:23:09|41936.06
05:23:10|41936.06
05:23:11|41936.06
05:23:12|41936.07
05:23:13|41936.07
05:23:14|41936.07
05:23:15|41936.07
05:23:16|41936.07
05:23:17|41936.07
05:23:18|41936.07
05:23:19|41936.06
05:23:20|41936.06
05:23:21|41936.07
05:23:22|41931.83
05:23:23|41928.02
05:23:24|41928.02
05:23:25|41928.02
05:23:26|41928.02
05:23:27|41928.02
05:23:29|41928.02
05:23:30|41928.02
05:23:32|41928.01
05:23:33|41928.01
05:23:33|41928.02
05:23:35|41928.02
05:23:36|41928.01
05:23:36|41924.65
05:23:38|41924.65
05:23:38|41924.66
05:23:40|41924.66
05:23:40|41924.65
05:23:42|41933.34
05:23:43|41933.34
05:23:44|41928.89
05:23:44|41928.89
05:23:46|41928.89
05:23:47|41928.9
05:23:47|41928.89
05:23:49|41928.89
05:23:50|41928.9
05:23:51|41928.9
05:23:52|41928.9
05:23:53|41928.89
05:23:53|41928.9
05:23:55|41928.9
05:23:56|41928.89
05:23:57|41928.89
05:23:57|41920.58
05:23:58|41920.01
05:24:00|41920.02
05:24:01|41920.01
05:24:02|41920.01
05:24:03|41920.02
05:24:04|41920.01
05:24:04|41917.87
05:24:06|41917.54
05:24:06|41917.34
05:24:08|41916.16
05:24:08|41919.46
05:24:10|41919.46
05:24:11|41919.46
05:24:12|41919.45
05:24:13|41919.45
05:24:14|41919.45
05:24:15|41919.45
05:24:16|41919.45
05:24:17|41916.34
05:24:18|41911.93
05:24:19|41911.94
05:24:20|41911.94
05:24:21|41911.94
05:24:22|41911.94
05:24:23|41913.85
05:24:24|41913.86
05:24:25|41913.85
05:24:26|41919.44
05:24:27|41912.51
05:24:27|41912.51
05:24:28|41912.5
05:24:31|41912.5
05:24:32|41903.07
05:24:34|41900.01
05:24:35|41900.01
05:24:35|41899.81
05:24:36|41899.81
05:24:37|41899.81
05:24:39|41899.81
05:24:40|41894.05
05:24:41|41894.05
05:24:43|41894.05
05:24:43|41894.04
05:24:44|41892.2
05:24:45|41892.2
05:24:46|41892.2
05:24:47|41892.2
05:24:48|41892.2
05:24:49|41892.2
05:24:50|41892.2
05:24:52|41892.2
05:24:52|41892.2
05:24:53|41892.2
05:24:54|41892.2
05:24:55|41892.19
05:24:56|41892.2
05:24:57|41892.2
05:24:58|41892.19
05:24:59|41888.01
05:25:00|41887.19
05:25:01|41887.19
05:25:03|41887.19
05:25:03|41887.62
05:25:04|41892.18
05:25:05|41892.18
05:25:06|41892.18
05:25:07|41892.38
05:25:08|41892.37
05:25:09|41892.37
05:25:10|41892.37
05:25:11|41892.37
05:25:12|41892.2
05:25:13|41888.
05:25:14|41888.
05:25:15|41888.01
05:25:16|41888.01
05:25:17|41888.01
05:25:18|41888.01
05:25:19|41888.
05:25:20|41888.01
05:25:21|41888.01
05:25:22|41890.5
05:25:23|41890.5
05:25:24|41890.49
05:25:26|41892.36
05:25:27|41892.36
05:25:27|41892.38
05:25:28|41892.38
05:25:29|41896.56
05:25:31|41896.56
05:25:33|41896.37
05:25:34|41896.37
05:25:35|41896.37
05:25:36|41898.87
05:25:37|41898.87
05:25:38|41898.86
05:25:39|41898.87
05:25:40|41898.87
05:25:41|41898.86
05:25:42|41898.87
05:25:43|41902.48
05:25:44|41904.97
05:25:45|41904.98
05:25:46|41904.98
05:25:47|41904.97
05:25:48|41904.97
05:25:49|41904.98
05:25:50|41904.98
05:25:51|41904.98
05:25:52|41904.98
05:25:54|41904.98
05:25:54|41904.98
05:25:55|41907.46
05:25:57|41907.47
05:25:58|41907.46
05:25:59|41907.47
05:26:00|41907.47
05:26:01|41907.47
05:26:02|41907.47
05:26:03|41907.46
05:26:04|41907.27
05:26:04|41900.01
05:26:05|41900.01
05:26:07|41904.97
05:26:08|41904.98
05:26:09|41904.97
05:26:10|41904.97
05:26:10|41904.97
05:26:12|41904.98
05:26:13|41904.97
05:26:14|41910.9
05:26:15|41910.89
05:26:16|41910.9
05:26:18|41910.91
05:26:18|41911.26
05:26:19|41911.26
05:26:20|41911.27
05:26:21|41911.27
05:26:22|41913.37
05:26:23|41913.38
05:26:24|41911.61
05:26:25|41912.45
05:26:26|41917.14
05:26:27|41917.13
05:26:30|41920.35
05:26:30|41920.34
05:26:32|41920.34
05:26:34|41917.14
05:26:35|41917.14
05:26:36|41912.31
05:26:37|41911.66
05:26:38|41911.66
05:26:39|41911.
05:26:40|41911.
05:26:41|41911.01
05:26:42|41911.01
05:26:43|41911.
05:26:43|41907.3
05:26:44|41907.31
05:26:46|41909.92
05:26:47|41916.53
05:26:48|41916.53
05:26:49|41916.52
05:26:50|41916.53
05:26:51|41916.52
05:26:52|41916.53
05:26:53|41916.53
05:26:54|41916.52
05:26:55|41916.53
05:26:56|41916.52
05:26:57|41916.53
05:26:58|41918.07
05:26:59|41918.07
05:27:00|41918.08
05:27:01|41916.49
05:27:02|41919.63
05:27:04|41919.62
05:27:04|41919.62
05:27:05|41923.09
05:27:06|41923.8
05:27:07|41923.8
05:27:09|41923.8
05:27:09|41923.8
05:27:10|41923.8
05:27:11|41923.8
05:27:14|41923.8
05:27:14|41923.8
05:27:15|41923.81
05:27:16|41923.81
05:27:17|41923.81
05:27:18|41923.8
05:27:19|41923.8
05:27:20|41918.71
05:27:21|41918.71
05:27:22|41918.71
05:27:23|41918.71
05:27:24|41918.71
05:27:25|41918.72
05:27:26|41918.72
05:27:27|41918.71
05:27:28|41914.68
05:27:29|41914.67
05:27:30|41914.67
05:27:31|41914.67
05:27:33|41914.68
05:27:35|41914.67
05:27:37|41914.68
05:27:38|41914.68
05:27:40|41914.86
05:27:40|41914.86
05:27:41|41914.86
05:27:42|41914.86
05:27:43|41917.99
05:27:44|41917.99
05:27:46|41917.98
05:27:48|41917.99
05:27:48|41923.79
05:27:49|41923.79
05:27:50|41923.79
05:27:51|41916.5
05:27:52|41916.5
05:27:53|41916.49
05:27:54|41916.49
05:27:55|41916.5
05:27:56|41916.49
05:27:57|41935.13
05:27:58|41938.04
05:27:59|41938.06
05:28:00|41942.06
05:28:01|41942.58
05:28:02|41945.95
05:28:03|41946.7
05:28:04|41947.61
05:28:05|41947.61
05:28:06|41947.61
05:28:07|41941.57
05:28:08|41943.68
05:28:09|41943.68
05:28:10|41943.68
05:28:11|41946.14
05:28:12|41946.13
05:28:13|41946.14
05:28:14|41946.13
05:28:15|41946.13
05:28:16|41946.13
05:28:17|41946.13
05:28:18|41946.13
05:28:19|41946.13
05:28:20|41946.14
05:28:22|41946.13
05:28:22|41946.13
05:28:23|41946.13
05:28:24|41945.
05:28:25|41931.01
05:28:26|41933.1
05:28:27|41929.14
05:28:28|41936.21
05:28:29|41936.22
05:28:30|41936.21
05:28:31|41936.21
05:28:32|41936.21
05:28:33|41936.21
05:28:35|41936.21
05:28:36|41936.22
05:28:37|41936.22
05:28:38|41936.21
05:28:39|41936.22
05:28:41|41936.21
05:28:42|41936.21
05:28:43|41936.22
05:28:43|41936.22
05:28:45|41936.22
05:28:46|41936.21
05:28:47|41936.22
05:28:48|41936.22
05:28:49|41936.22
05:28:50|41936.21
05:28:51|41936.22
05:28:51|41936.22
05:28:53|41936.21
05:28:54|41938.71
05:28:55|41938.71
05:28:56|41944.99
05:28:56|41947.61
05:28:57|41947.6
05:28:59|41947.6
05:29:00|41947.6
05:29:01|41947.61
05:29:03|41944.92
05:29:03|41947.61
05:29:04|41953.54
05:29:05|41953.54
05:29:07|41956.01
05:29:08|41956.02
05:29:08|41956.02
05:29:09|41956.03
05:29:11|41959.72
05:29:12|41959.72
05:29:12|41960.07
05:29:14|41956.71
05:29:14|41961.49
05:29:15|41961.49
05:29:17|41961.5
05:29:17|41961.5
05:29:19|41961.5
05:29:20|41958.02
05:29:21|41958.02
05:29:22|41957.43
05:29:23|41958.02
05:29:23|41955.11
05:29:25|41955.1
05:29:26|41955.11
05:29:26|41955.11
05:29:28|41955.14
05:29:28|41955.14
05:29:30|41955.15
05:29:31|41955.15
05:29:31|41957.41
05:29:33|41957.41
05:29:34|41957.41
05:29:36|41958.02
05:29:37|41959.71
05:29:39|41959.72
05:29:41|41961.14
05:29:42|41959.73
05:29:43|41959.73
05:29:43|41959.73
05:29:45|41959.73
05:29:46|41959.73
05:29:47|41959.73
05:29:48|41959.73
05:29:49|41959.74
05:29:50|41959.73
05:29:51|41959.73
05:29:52|41959.73
05:29:53|41959.74
05:29:55|41959.74
05:29:55|41959.74
05:29:56|41959.73
05:29:57|41959.73
05:29:58|41959.74
05:29:59|41959.73
05:30:00|41959.73
05:30:01|41959.73
05:30:03|41959.74
05:30:03|41959.74
05:30:05|41959.73
05:30:05|41959.73
05:30:06|41955.14
05:30:07|41955.15
05:30:08|41955.14
05:30:10|41955.12
05:30:10|41955.12
05:30:11|41955.11
05:30:12|41955.11
05:30:13|41955.11
05:30:14|41943.46
05:30:15|41935.21
05:30:16|41935.21
05:30:17|41943.44
05:30:18|41943.45
05:30:19|41948.75
05:30:20|41958.68
05:30:21|41958.68
05:30:22|41958.68
05:30:23|41958.68
05:30:24|41958.68
05:30:25|41962.22
05:30:26|41960.11
05:30:27|41960.11
05:30:28|41960.11
05:30:29|41960.12
05:30:30|41964.98
05:30:32|41962.21
05:30:33|41962.22
05:30:33|41964.53
05:30:34|41961.55
05:30:36|41961.56
05:30:38|41961.6
05:30:40|41961.59
05:30:41|41961.59
05:30:42|41961.59
05:30:43|41964.99
05:30:43|41962.75
05:30:46|41961.61
05:30:46|41961.6
05:30:47|41961.79
05:30:48|41961.79
05:30:49|41961.79
05:30:51|41961.8
05:30:51|41961.8
05:30:53|41961.79
05:30:54|41961.8
05:30:54|41961.79
05:30:56|41961.8
05:30:57|41961.8
05:30:58|41961.79
05:30:58|41961.79
05:30:59|41961.79
05:31:02|41961.8
05:31:02|41961.79
05:31:03|41961.79
05:31:04|41961.79
05:31:06|41961.8
05:31:07|41961.81
05:31:08|41961.81
05:31:09|41961.8
05:31:10|41964.09
05:31:11|41963.95
05:31:12|41961.99
05:31:13|41961.99
05:31:14|41961.99
05:31:15|41961.99
05:31:16|41961.99
05:31:17|41961.99
05:31:18|41961.98
05:31:19|41961.98
05:31:20|41961.56
05:31:21|41961.56
05:31:22|41961.55
05:31:23|41961.55
05:31:24|41961.56
05:31:25|41961.55
05:31:26|41960.13
05:31:27|41960.13
05:31:28|41960.12
05:31:29|41959.01
05:31:30|41959.
05:31:31|41956.97
05:31:32|41956.97
05:31:33|41953.23
05:31:35|41950.56
05:31:36|41950.55
05:31:38|41950.55
05:31:40|41950.55
05:31:41|41950.55
05:31:43|41956.93
05:31:43|41956.94
05:31:45|41956.89
05:31:46|41954.01
05:31:47|41954.01
05:31:48|41954.
05:31:49|41954.01
05:31:50|41954.01
05:31:51|41954.
05:31:53|41954.
05:31:54|41954.01
05:31:55|41954.
05:31:55|41954.01
05:31:56|41954.01
05:31:58|41954.
05:32:00|41954.01
05:32:01|41954.19
05:32:01|41954.2
05:32:02|41954.19
05:32:04|41954.2
05:32:05|41954.2
05:32:06|41950.56
05:32:07|41950.56
05:32:08|41950.56
05:32:09|41950.55
05:32:10|41950.56
05:32:12|41950.55
05:32:13|41950.54
05:32:14|41950.54
05:32:15|41950.53
05:32:15|41947.68
05:32:17|41947.68
05:32:18|41947.68
05:32:19|41950.53
05:32:19|41950.54
05:32:21|41946.
05:32:21|41946.
05:32:23|41946.
05:32:23|41946.01
05:32:24|41946.
05:32:25|41946.
05:32:27|41946.
05:32:28|41946.01
05:32:29|41935.39
05:32:30|41934.
05:32:31|41934.01
05:32:32|41934.
05:32:32|41941.39
05:32:34|41941.39
05:32:35|41947.67
05:32:35|41945.36
05:32:36|41947.68
05:32:39|41947.67
05:32:39|41947.65
05:32:40|41941.4
05:32:43|41944.14
05:32:43|41941.4
05:32:44|41941.4
05:32:45|41941.39
05:32:47|41941.39
05:32:48|41941.39
05:32:49|41937.2
05:32:50|41935.04
05:32:51|41935.04
05:32:52|41935.04
05:32:53|41935.04
05:32:55|41934.89
05:32:56|41934.68
05:32:57|41934.92
05:32:58|41934.91
05:32:59|41934.92
05:33:00|41934.91
05:33:01|41934.92
05:33:02|41934.91
05:33:03|41934.92
05:33:04|41934.92
05:33:05|41934.92
05:33:06|41934.92
05:33:07|41937.53
05:33:08|41937.53
05:33:09|41940.46
05:33:10|41940.45
05:33:11|41940.45
05:33:12|41940.45
05:33:13|41940.46
05:33:14|41941.05
05:33:15|41940.45
05:33:16|41940.45
05:33:17|41940.45
05:33:18|41940.45
05:33:19|41940.45
05:33:20|41940.26
05:33:21|41937.39
05:33:22|41937.4
05:33:23|41940.44
05:33:24|41932.54
05:33:25|41936.22
05:33:26|41939.11
05:33:27|41939.1
05:33:28|41939.1
05:33:29|41939.11
05:33:30|41939.11
05:33:31|41936.14
05:33:32|41932.
05:33:33|41932.01
05:33:34|41930.17
05:33:35|41930.01
05:33:36|41930.01
05:33:37|41930.01
05:33:39|41930.01
05:33:41|41930.01
05:33:42|41930.01
05:33:43|41930.01
05:33:45|41930.01
05:33:45|41930.
05:33:46|41930.
05:33:47|41930.
05:33:48|41930.
05:33:49|41932.2
05:33:50|41932.2
05:33:51|41934.06
05:33:52|41934.06
05:33:53|41934.07
05:33:54|41934.07
05:33:56|41934.06
05:33:57|41934.06
05:33:58|41934.07
05:33:59|41931.01
05:34:00|41931.
05:34:02|41933.93
05:34:02|41933.93
05:34:04|41933.93
05:34:05|41933.93
05:34:05|41933.93
05:34:07|41933.94
05:34:08|41933.93
05:34:09|41933.93
05:34:10|41933.94
05:34:11|41933.94
05:34:11|41933.9
05:34:13|41933.89
05:34:14|41930.14
05:34:15|41933.
05:34:16|41933.01
05:34:16|41933.01
05:34:17|41933.
05:34:19|41933.01
05:34:20|41933.01
05:34:20|41933.01
05:34:22|41933.46
05:34:22|41933.46
05:34:24|41933.45
05:34:24|41933.45
05:34:26|41914.87
05:34:26|41914.87
05:34:28|41914.87
05:34:29|41914.69
05:34:30|41914.69
05:34:31|41914.71
05:34:31|41914.73
05:34:33|41922.06
05:34:33|41924.99
05:34:35|41924.99
05:34:36|41926.3
05:34:36|41926.31
05:34:38|41927.13
05:34:38|41927.13
05:34:41|41927.12
05:34:42|41927.12
05:34:43|41927.13
05:34:44|41927.13
05:34:46|41927.13
05:34:46|41927.12
05:34:48|41927.12
05:34:49|41927.12
05:34:50|41927.13
05:34:51|41927.12
05:34:51|41927.12
05:34:52|41927.12
05:34:55|41927.12
05:34:56|41927.12
05:34:58|41927.12
05:34:58|41927.12
05:34:59|41927.13
05:35:00|41928.38
05:35:01|41928.24
05:35:02|41928.24
05:35:03|41928.23
05:35:04|41928.62
05:35:05|41928.63
05:35:06|41928.63
05:35:07|41928.63
05:35:08|41928.23
05:35:09|41928.05
05:35:10|41922.54
05:35:11|41928.01
05:35:12|41929.6
05:35:13|41929.6
05:35:14|41922.31
05:35:15|41922.31
05:35:16|41922.3
05:35:18|41922.31
05:35:19|41922.31
05:35:20|41922.3
05:35:20|41922.3
05:35:22|41922.3
05:35:23|41922.32
05:35:23|41922.32
05:35:24|41927.41
05:35:25|41922.51
05:35:26|41919.12
05:35:28|41914.87
05:35:29|41914.87
05:35:29|41914.71
05:35:31|41914.88
05:35:31|41914.85
05:35:33|41914.85
05:35:33|41914.86
05:35:34|41914.85
05:35:35|41914.86
05:35:37|41914.69
05:35:38|41914.69
05:35:39|41914.69
05:35:39|41914.69
05:35:42|41913.99
05:35:44|41912.72
05:35:44|41912.71
05:35:46|41912.71
05:35:47|41912.71
05:35:49|41912.71
05:35:51|41900.
05:35:52|41900.01
05:35:53|41899.89
05:35:55|41900.19
05:35:55|41900.19
05:35:56|41900.19
05:35:57|41902.68
05:35:58|41902.69
05:36:00|41902.69
05:36:00|41902.68
05:36:01|41902.68
05:36:02|41902.68
05:36:03|41902.68
05:36:05|41896.91
05:36:06|41898.84
05:36:07|41898.84
05:36:08|41898.84
05:36:09|41901.32
05:36:10|41901.33
05:36:11|41901.33
05:36:12|41901.33
05:36:13|41901.28
05:36:14|41898.63
05:36:15|41895.15
05:36:17|41895.14
05:36:18|41895.14
05:36:19|41895.15
05:36:20|41895.14
05:36:21|41895.14
05:36:21|41895.14
05:36:23|41895.15
05:36:24|41895.14
05:36:25|41889.65
05:36:27|41895.15
05:36:28|41895.12
05:36:29|41895.13
05:36:30|41890.85
05:36:30|41890.05
05:36:31|41890.05
05:36:33|41890.08
05:36:33|41890.08
05:36:34|41893.74
05:36:35|41890.66
05:36:37|41895.13
05:36:37|41895.13
05:36:38|41895.13
05:36:39|41895.13
05:36:40|41895.14
05:36:43|41895.13
05:36:44|41893.31
05:36:45|41893.31
05:36:47|41888.01
05:36:48|41887.19
05:36:49|41887.19
05:36:50|41887.18
05:36:51|41880.08
05:36:52|41880.08
05:36:53|41886.36
05:36:55|41886.35
05:36:56|41883.97
05:36:56|41882.47
05:36:58|41882.46
05:36:59|41882.46
05:37:00|41882.46
05:37:00|41882.46
05:37:02|41882.47
05:37:02|41882.66
05:37:04|41882.65
05:37:04|41882.65
05:37:06|41882.65
05:37:06|41890.49
05:37:08|41890.5
05:37:08|41890.49
05:37:10|41887.42
05:37:10|41887.41
05:37:12|41887.41
05:37:13|41884.68
05:37:13|41884.86
05:37:15|41887.36
05:37:16|41887.35
05:37:17|41887.36
05:37:17|41887.36
05:37:18|41887.36
05:37:20|41887.36
05:37:20|41887.36
05:37:23|41887.35
05:37:23|41887.36
05:37:24|41887.36
05:37:25|41887.36
05:37:26|41887.36
05:37:27|41887.36
05:37:28|41887.36
05:37:29|41887.35
05:37:30|41887.36
05:37:31|41887.36
05:37:32|41887.35
05:37:33|41887.35
05:37:34|41887.35
05:37:36|41887.16
05:37:36|41878.47
05:37:37|41878.
05:37:38|41878.
05:37:39|41865.75
05:37:40|41866.63
05:37:41|41871.
05:37:43|41865.78
05:37:45|41863.71
05:37:46|41863.52
05:37:47|41858.83
05:37:48|41858.82
05:37:50|41865.23
05:37:51|41861.04
05:37:52|41856.86
05:37:53|41858.83
05:37:54|41865.23
05:37:55|41861.99
05:37:57|41853.06
05:37:58|41868.55
05:37:59|41868.55
05:38:00|41868.35
05:38:01|41862.63
05:38:01|41862.63
05:38:02|41862.63
05:38:04|41862.63
05:38:04|41861.39
05:38:06|41861.4
05:38:07|41865.07
05:38:08|41871.04
05:38:09|41871.04
05:38:10|41871.04
05:38:11|41868.56
05:38:12|41868.55
05:38:13|41868.56
05:38:14|41868.56
05:38:14|41868.55
05:38:16|41868.55
05:38:17|41868.55
05:38:17|41868.55
05:38:19|41868.56
05:38:20|41868.56
05:38:21|41868.56
05:38:21|41868.56
05:38:22|41868.56
05:38:24|41868.75
05:38:25|41871.03
05:38:26|41869.87
05:38:26|41867.98
05:38:27|41868.81
05:38:29|41872.35
05:38:30|41871.18
05:38:30|41871.19
05:38:32|41871.19
05:38:33|41871.7
05:38:34|41871.71
05:38:34|41871.7
05:38:36|41870.99
05:38:36|41871.
05:38:37|41871.
05:38:38|41871.
05:38:39|41871.
05:38:41|41871.
05:38:41|41871.
05:38:42|41871.
05:38:45|41868.01
05:38:47|41868.01
05:38:48|41868.
05:38:50|41868.
05:38:51|41868.04
05:38:51|41867.82
05:38:53|41867.81
05:38:54|41863.98
05:38:54|41870.4
05:38:56|41870.41
05:38:57|41870.83
05:38:58|41870.83
05:38:59|41870.84
05:39:00|41870.22
05:39:01|41870.08
05:39:03|41870.09
05:39:04|41871.
05:39:04|41870.99
05:39:06|41870.99
05:39:06|41868.05
05:39:07|41871.
05:39:08|41870.99
05:39:09|41868.05
05:39:10|41868.05
05:39:11|41868.05
05:39:13|41868.04
05:39:13|41868.04
05:39:14|41873.49
05:39:16|41873.49
05:39:16|41873.48
05:39:18|41873.48
05:39:18|41873.48
05:39:19|41873.52
05:39:20|41873.52
05:39:21|41873.3
05:39:22|41871.54
05:39:23|41871.54
05:39:24|41871.53
05:39:26|41871.53
05:39:26|41863.98
05:39:28|41863.22
05:39:28|41860.77
05:39:30|41865.21
05:39:30|41865.21
05:39:31|41865.2
05:39:32|41865.21
05:39:33|41865.2
05:39:34|41865.21
05:39:35|41865.21
05:39:37|41865.21
05:39:37|41866.46
05:39:38|41866.45
05:39:39|41866.45
05:39:40|41866.46
05:39:41|41865.22
05:39:42|41865.22
05:39:43|41865.22
05:39:44|41865.22
05:39:45|41865.21
05:39:46|41865.21
05:39:48|41865.02
05:39:50|41865.02
05:39:51|41867.13
05:39:52|41866.47
05:39:53|41862.31
05:39:54|41862.31
05:39:55|41862.3
05:39:57|41862.3
05:39:57|41862.3
05:39:58|41862.31
05:40:00|41864.8
05:40:01|41864.8
05:40:02|41864.79
05:40:03|41864.8
05:40:04|41864.8
05:40:05|41864.8
05:40:06|41864.8
05:40:07|41867.42
05:40:08|41869.99
05:40:09|41870.
05:40:10|41869.99
05:40:11|41869.99
05:40:12|41869.99
05:40:13|41869.99
05:40:14|41870.
05:40:15|41870.
05:40:16|41869.99
05:40:17|41869.99
05:40:18|41870.
05:40:19|41871.52
05:40:20|41871.53
05:40:21|41866.34
05:40:22|41864.81
05:40:23|41864.81
05:40:24|41864.8
05:40:25|41865.98
05:40:26|41865.97
05:40:27|41865.97
05:40:28|41860.08
05:40:29|41864.39
05:40:30|41864.39
05:40:31|41864.44
05:40:32|41867.
05:40:33|41867.
05:40:34|41867.42
05:40:35|41866.02
05:40:36|41863.4
05:40:37|41863.4
05:40:38|41854.99
05:40:39|41854.98
05:40:40|41854.99
05:40:41|41852.81
05:40:42|41851.86
05:40:43|41850.
05:40:44|41850.
05:40:45|41847.95
05:40:47|41845.48
05:40:49|41844.9
05:40:50|41844.89
05:40:50|41844.9
05:40:52|41844.9
05:40:53|41847.39
05:40:54|41847.38
05:40:55|41847.39
05:40:56|41847.38
05:40:57|41847.38
05:40:58|41847.38
05:40:59|41847.38
05:41:00|41854.54
05:41:01|41854.55
05:41:02|41854.55
05:41:03|41854.55
05:41:04|41854.54
05:41:05|41844.45
05:41:06|41846.94
05:41:07|41847.14
05:41:09|41847.14
05:41:10|41847.13
05:41:12|41854.59
05:41:13|41854.59
05:41:14|41854.6
05:41:14|41854.6
05:41:16|41850.79
05:41:16|41850.79
05:41:18|41851.79
05:41:18|41851.78
05:41:19|41851.79
05:41:20|41851.79
05:41:21|41851.79
05:41:22|41851.78
05:41:23|41851.78
05:41:25|41851.78
05:41:25|41851.79
05:41:27|41851.79
05:41:27|41851.78
05:41:29|41851.78
05:41:29|41851.78
05:41:30|41854.58
05:41:31|41855.53
05:41:32|41854.39
05:41:33|41849.61
05:41:35|41851.77
05:41:35|41851.78
05:41:37|41852.31
05:41:37|41852.31
05:41:38|41852.31
05:41:39|41852.31
05:41:40|41852.32
05:41:41|41852.31
05:41:42|41848.14
05:41:44|41848.14
05:41:44|41848.13
05:41:45|41848.14
05:41:48|41848.15
05:41:49|41851.99
05:41:50|41854.01
05:41:52|41863.68
05:41:54|41863.68
05:41:56|41863.69
05:41:56|41863.68
05:41:58|41863.68
05:41:59|41863.68
05:42:00|41863.69
05:42:01|41863.69
05:42:02|41863.68
05:42:03|41863.49
05:42:04|41863.49
05:42:05|41861.24
05:42:06|41863.69
05:42:07|41863.68
05:42:08|41863.68
05:42:09|41863.69
05:42:10|41865.23
05:42:11|41865.23
05:42:12|41865.23
05:42:13|41865.23
05:42:14|41865.22
05:42:15|41865.23
05:42:16|41865.23
05:42:17|41866.18
05:42:18|41872.68
05:42:19|41870.12
05:42:20|41877.22
05:42:21|41877.23
05:42:22|41877.22
05:42:23|41877.23
05:42:24|41877.23
05:42:25|41874.04
05:42:26|41874.03
05:42:27|41876.53
05:42:28|41876.52
05:42:29|41876.52
05:42:30|41876.53
05:42:31|41876.52
05:42:32|41869.58
05:42:33|41866.62
05:42:34|41866.62
05:42:35|41869.35
05:42:36|41866.62
05:42:37|41866.62
05:42:38|41869.33
05:42:39|41869.15
05:42:40|41868.21
05:42:41|41871.51
05:42:42|41875.08
05:42:43|41872.73
05:42:44|41874.49
05:42:45|41871.4
05:42:46|41869.38
05:42:47|41871.08
05:42:49|41871.07
05:42:50|41871.08
05:42:51|41871.07
05:42:52|41869.36
05:42:53|41869.35
05:42:54|41869.35
05:42:55|41869.35
05:42:56|41869.36
05:42:57|41869.35
05:42:58|41869.35
05:42:59|41857.36
05:43:01|41857.37
05:43:02|41857.37
05:43:04|41852.5
05:43:04|41851.99
05:43:05|41852.
05:43:07|41851.99
05:43:08|41856.14
05:43:08|41852.6
05:43:09|41851.99
05:43:10|41851.99
05:43:11|41852.
05:43:13|41851.99
05:43:13|41852.
05:43:14|41851.99
05:43:16|41855.
05:43:16|41849.69
05:43:17|41853.88
05:43:18|41854.7
05:43:19|41854.69
05:43:20|41854.69
05:43:22|41856.99
05:43:24|41858.06
05:43:25|41849.9
05:43:27|41846.27
05:43:28|41846.28
05:43:29|41846.28
05:43:30|41847.8
05:43:31|41847.8
05:43:32|41845.7
05:43:33|41850.28
05:43:33|41850.29
05:43:35|41853.45
05:43:36|41853.46
05:43:37|41853.45
05:43:37|41853.45
05:43:38|41853.46
05:43:39|41853.46
05:43:41|41853.45
05:43:42|41853.46
05:43:43|41853.45
05:43:44|41848.03
05:43:45|41850.52
05:43:45|41850.71
05:43:46|41850.71
05:43:47|41853.45
05:43:50|41867.19
05:43:52|41867.
05:43:53|41865.99
05:43:54|41861.67
05:43:54|41865.56
05:43:56|41865.2
05:43:57|41864.8
05:43:58|41864.8
05:43:59|41864.81
05:44:00|41864.8
05:44:01|41864.8
05:44:02|41864.81
05:44:04|41864.81
05:44:05|41860.36
05:44:06|41867.3
05:44:06|41867.3
05:44:07|41867.84
05:44:09|41880.
05:44:10|41880.
05:44:11|41879.99
05:44:12|41879.99
05:44:13|41880.
05:44:14|41882.
05:44:14|41882.65
05:44:15|41884.81
05:44:17|41885.34
05:44:18|41887.55
05:44:19|41887.54
05:44:20|41887.55
05:44:21|41881.94
05:44:22|41880.02
05:44:23|41880.01
05:44:24|41881.93
05:44:25|41881.94
05:44:25|41881.93
05:44:27|41881.93
05:44:28|41881.93
05:44:29|41881.93
05:44:30|41881.94
05:44:31|41881.93
05:44:32|41881.93
05:44:33|41881.93
05:44:34|41881.93
05:44:35|41879.12
05:44:36|41879.88
05:44:37|41879.88
05:44:38|41879.88
05:44:39|41879.87
05:44:40|41879.88
05:44:41|41872.07
05:44:42|41873.49
05:44:43|41873.48
05:44:44|41873.48
05:44:45|41873.48
05:44:46|41873.49
05:44:47|41873.48
05:44:48|41873.48
05:44:49|41874.16
05:44:50|41877.58
05:44:51|41877.59
05:44:52|41877.58
05:44:53|41879.87
05:44:54|41879.86
05:44:55|41879.86
05:44:56|41879.87
05:44:57|41879.87
05:44:59|41880.01
05:44:59|41880.01
05:45:01|41880.02
05:45:02|41880.01
05:45:03|41880.01
05:45:03|41880.01
05:45:05|41880.01
05:45:05|41880.01
05:45:08|41879.67
05:45:08|41879.68
05:45:09|41879.67
05:45:11|41879.67
05:45:12|41879.67
05:45:12|41879.67
05:45:13|41879.67
05:45:15|41875.66
05:45:17|41872.75
05:45:17|41872.76
05:45:18|41879.67
05:45:19|41879.68
05:45:20|41879.68
05:45:21|41878.36
05:45:22|41878.37
05:45:23|41874.52
05:45:24|41876.95
05:45:25|41876.94
05:45:26|41872.93
05:45:27|41870.01
05:45:28|41869.11
05:45:29|41865.18
05:45:30|41865.2
05:45:31|41862.23
05:45:32|41862.23
05:45:33|41862.23
05:45:34|41862.23
05:45:35|41862.23
05:45:36|41862.23
05:45:37|41862.23
05:45:38|41862.23
05:45:39|41862.24
05:45:40|41862.23
05:45:41|41862.24
05:45:42|41864.72
05:45:43|41864.73
05:45:44|41864.73
05:45:45|41864.72
05:45:46|41862.3
05:45:47|41862.3
05:45:48|41862.23
05:45:49|41862.23
05:45:51|41862.23
05:45:53|41862.24
05:45:54|41862.48
05:45:55|41862.48
05:45:56|41862.48
05:45:57|41862.48
05:45:58|41864.72
05:45:59|41872.39
05:46:00|41877.59
05:46:02|41873.54
05:46:02|41873.53
05:46:04|41873.53
05:46:05|41873.54
05:46:05|41870.11
05:46:07|41873.53
05:46:07|41873.53
05:46:09|41868.08
05:46:10|41868.08
05:46:11|41868.07
05:46:11|41868.08
05:46:12|41868.07
05:46:13|41864.74
05:46:14|41864.75
05:46:16|41864.75
05:46:16|41864.75
05:46:18|41864.74
05:46:19|41864.74
05:46:20|41864.73
05:46:21|41864.73
05:46:21|41864.55
05:46:22|41864.55
05:46:23|41864.55
05:46:25|41864.56
05:46:25|41861.64
05:46:26|41860.56
05:46:27|41863.93
05:46:28|41872.07
05:46:29|41872.08
05:46:31|41872.07
05:46:32|41872.08
05:46:32|41872.08
05:46:33|41872.08
05:46:34|41872.08
05:46:35|41872.07
05:46:36|41872.08
05:46:37|41872.08
05:46:39|41872.07
05:46:39|41872.07
05:46:41|41872.07
05:46:41|41872.07
05:46:43|41872.07
05:46:43|41872.07
05:46:44|41872.07
05:46:45|41872.07
05:46:46|41872.08
05:46:47|41872.07
05:46:48|41872.07
05:46:49|41872.08
05:46:50|41872.08
05:46:53|41865.18
05:46:54|41864.99
05:46:55|41862.1
05:46:57|41865.79
05:46:58|41865.79
05:46:59|41862.83
05:47:00|41862.09
05:47:01|41862.1
05:47:02|41862.09
05:47:03|41862.09
05:47:04|41856.53
05:47:05|41856.54
05:47:06|41864.37
05:47:07|41864.37
05:47:08|41855.79
05:47:09|41855.79
05:47:10|41850.73
05:47:11|41848.63
05:47:12|41849.24
05:47:13|41849.25
05:47:14|41849.24
05:47:15|41850.7
05:47:16|41850.7
05:47:17|41848.44
05:47:18|41851.96
05:47:19|41848.5
05:47:20|41848.49
05:47:21|41848.5
05:47:22|41851.58
05:47:23|41850.04
05:47:24|41845.35
05:47:25|41845.35
05:47:26|41845.35
05:47:27|41845.35
05:47:28|41840.3
05:47:29|41840.3
05:47:30|41840.3
05:47:31|41840.3
05:47:32|41840.
05:47:33|41840.
05:47:34|41840.
05:47:35|41840.
05:47:36|41837.6
05:47:37|41837.8
05:47:38|41837.79
05:47:39|41837.79
05:47:40|41837.79
05:47:41|41840.3
05:47:42|41845.35
05:47:43|41845.34
05:47:44|41845.35
05:47:45|41845.34
05:47:46|41845.35
05:47:47|41845.34
05:47:48|41845.15
05:47:49|41845.15
05:47:50|41845.34
05:47:51|41845.35
05:47:52|41850.
05:47:54|41850.
05:47:56|41850.
05:47:58|41850.
05:47:58|41850.01
05:47:59|41850.01
05:48:00|41861.27
05:48:02|41857.23
05:48:03|41857.22
05:48:03|41854.2
05:48:05|41855.07
05:48:06|41855.06
05:48:07|41855.06
05:48:08|41853.06
05:48:09|41855.56
05:48:10|41855.55
05:48:10|41855.55
05:48:12|41855.55
05:48:13|41855.56
05:48:13|41857.4
05:48:15|41862.06
05:48:16|41862.06
05:48:16|41862.06
05:48:18|41861.21
05:48:19|41861.21
05:48:20|41861.21
05:48:21|41861.2
05:48:22|41864.56
05:48:23|41864.55
05:48:24|41865.79
05:48:24|41872.06
05:48:26|41872.06
05:48:27|41872.06
05:48:28|41872.06
05:48:29|41872.06
05:48:29|41872.07
05:48:31|41872.06
05:48:31|41872.06
05:48:33|41872.06
05:48:34|41872.06
05:48:35|41872.06
05:48:36|41877.4
05:48:37|41879.68
05:48:38|41879.68
05:48:39|41879.67
05:48:39|41879.85
05:48:41|41879.85
05:48:41|41879.85
05:48:43|41879.85
05:48:44|41879.86
05:48:45|41879.99
05:48:45|41879.99
05:48:46|41879.99
05:48:48|41879.99
05:48:49|41883.26
05:48:50|41883.27
05:48:50|41883.27
05:48:52|41883.27
05:48:53|41883.26
05:48:55|41883.27
05:48:56|41886.24
05:48:57|41889.88
05:48:58|41889.88
05:49:00|41888.11
05:49:00|41887.91
05:49:03|41887.91
05:49:04|41887.91
05:49:06|41890.41
05:49:07|41890.05
05:49:07|41890.05
05:49:08|41895.12
05:49:09|41895.11
05:49:11|41895.11
05:49:11|41899.99
05:49:13|41900.
05:49:14|41903.02
05:49:16|41913.63
05:49:17|41917.07
05:49:18|41921.14
05:49:19|41921.15
05:49:20|41917.11
05:49:21|41918.96
05:49:22|41928.12
05:49:24|41928.62
05:49:25|41928.62
05:49:26|41928.63
05:49:27|41922.77
05:49:28|41934.63
05:49:29|41942.77
05:49:29|41936.34
05:49:31|41936.35
05:49:32|41951.79
05:49:32|41957.29
05:49:34|41958.99
05:49:34|41959.99
05:49:36|41959.99
05:49:37|41960.
05:49:37|41950.18
05:49:38|41959.99
05:49:40|41951.92
05:49:41|41955.44
05:49:41|41951.23
05:49:43|41956.25
05:49:44|41956.26
05:49:44|41956.26
05:49:46|41952.25
05:49:47|41952.11
05:49:48|41951.91
05:49:49|41951.91
05:49:50|41951.91
05:49:51|41951.91
05:49:52|41951.91
05:49:53|41951.91
05:49:53|41944.01
05:49:56|41942.97
05:49:57|41942.97
05:49:58|41942.97
05:50:00|41942.97
05:50:01|41927.94
05:50:01|41939.99
05:50:03|41939.99
05:50:05|41936.99
05:50:06|41936.99
05:50:07|41945.4
05:50:08|41941.74
05:50:08|41945.39
05:50:10|41941.72
05:50:11|41939.99
05:50:12|41939.99
05:50:13|41937.89
05:50:14|41937.89
05:50:15|41937.89
05:50:16|41937.9
05:50:17|41937.9
05:50:18|41937.9
05:50:19|41939.98
05:50:20|41939.98
05:50:21|41942.08
05:50:22|41942.09
05:50:23|41936.29
05:50:24|41939.86
05:50:25|41937.57
05:50:26|41937.37
05:50:27|41935.
05:50:28|41928.18
05:50:29|41923.15
05:50:30|41928.34
05:50:31|41930.49
05:50:32|41930.49
05:50:33|41930.49
05:50:34|41930.5
05:50:35|41930.5
05:50:36|41930.5
05:50:37|41930.5
05:50:38|41930.5
05:50:39|41930.5
05:50:40|41930.5
05:50:41|41930.5
05:50:42|41930.5
05:50:43|41937.89
05:50:44|41939.64
05:50:45|41939.99
05:50:46|41939.99
05:50:47|41939.98
05:50:48|41939.98
05:50:49|41939.99
05:50:50|41939.98
05:50:51|41939.99
05:50:52|41939.99
05:50:53|41939.99
05:50:54|41949.99
05:50:55|41950.
05:50:56|41950.
05:50:58|41950.
05:51:00|41953.55
05:51:01|41952.09
05:51:01|41952.08
05:51:04|41958.35
05:51:04|41962.1
05:51:05|41962.1
05:51:07|41962.1
05:51:08|41962.1
05:51:09|41962.1
05:51:10|41962.1
05:51:11|41962.1
05:51:12|41961.92
05:51:13|41957.72
05:51:14|41961.64
05:51:15|41961.63
05:51:16|41955.96
05:51:17|41955.97
05:51:18|41959.53
05:51:19|41959.34
05:51:20|41959.33
05:51:21|41952.18
05:51:22|41952.18
05:51:23|41952.18
05:51:24|41952.17
05:51:25|41952.17
05:51:26|41952.17
05:51:27|41952.17
05:51:28|41952.18
05:51:29|41956.61
05:51:30|41959.22
05:51:31|41959.22
05:51:32|41959.22
05:51:33|41959.23
05:51:34|41952.68
05:51:35|41952.68
05:51:36|41952.69
05:51:37|41952.69
05:51:38|41952.69
05:51:39|41952.69
05:51:40|41952.68
05:51:41|41952.49
05:51:42|41952.5
05:51:43|41952.5
05:51:44|41956.15
05:51:45|41958.41
05:51:46|41958.41
05:51:47|41962.1
05:51:48|41964.19
05:51:49|41962.32
05:51:50|41962.31
05:51:51|41962.32
05:51:52|41962.31
05:51:53|41962.32
05:51:54|41962.31
05:51:55|41964.86
05:51:56|41962.2
05:51:58|41962.21
05:51:59|41962.29
05:52:00|41962.54
05:52:01|41962.55
05:52:03|41962.57
05:52:03|41962.21
05:52:04|41962.21
05:52:05|41958.42
05:52:06|41958.42
05:52:07|41957.96
05:52:08|41955.63
05:52:09|41955.63
05:52:10|41955.63
05:52:11|41957.96
05:52:13|41964.58
05:52:13|41967.59
05:52:14|41958.9
05:52:15|41958.91
05:52:16|41968.38
05:52:17|41973.7
05:52:18|41973.7
05:52:19|41973.7
05:52:20|41973.7
05:52:21|41974.23
05:52:22|41974.22
05:52:23|41981.37
05:52:24|41981.95
05:52:25|41981.96
05:52:26|41984.99
05:52:28|41984.99
05:52:28|41984.99
05:52:29|41985.
05:52:30|41988.98
05:52:31|41988.98
05:52:32|41988.98
05:52:33|41994.06
05:52:34|41994.06
05:52:35|41994.06
05:52:36|41978.26
05:52:37|41973.73
05:52:38|41988.86
05:52:39|41982.87
05:52:40|41982.87
05:52:41|41982.87
05:52:42|41982.87
05:52:43|41982.91
05:52:44|41982.87
05:52:45|41982.88
05:52:46|41982.88
05:52:48|41992.58
05:52:49|41993.78
05:52:50|41988.57
05:52:51|41988.56
05:52:52|41988.56
05:52:53|41988.56
05:52:54|41987.75
05:52:55|41987.75
05:52:56|41982.87
05:52:57|41982.88
05:52:59|41973.71
05:53:00|41973.7
05:53:02|41973.7
05:53:03|41973.7
05:53:04|41973.7
05:53:05|41973.7
05:53:05|41973.7
05:53:06|41978.11
05:53:07|41983.45
05:53:08|41983.45
05:53:10|41984.13
05:53:11|41987.73
05:53:12|41984.13
05:53:12|41984.12
05:53:14|41983.26
05:53:14|41983.26
05:53:16|41983.26
05:53:17|41983.25
05:53:18|41983.25
05:53:19|41983.2
05:53:19|41983.2
05:53:20|41983.2
05:53:22|41983.2
05:53:23|41979.69
05:53:23|41979.69
05:53:24|41979.69
05:53:26|41979.69
05:53:26|41979.69
05:53:28|41987.74
05:53:29|41987.74
05:53:30|41987.75
05:53:31|41987.75
05:53:32|41987.75
05:53:32|41988.56
05:53:34|41983.36
05:53:35|41980.14
05:53:36|41980.14
05:53:37|41984.55
05:53:38|41987.55
05:53:38|41987.55
05:53:40|41987.55
05:53:41|41987.56
05:53:42|41988.57
05:53:42|41988.56
05:53:44|41988.56
05:53:45|41988.56
05:53:46|41988.56
05:53:47|41987.37
05:53:48|41990.
05:53:49|41992.5
05:53:50|41992.51
05:53:51|41992.51
05:53:52|41990.02
05:53:53|41996.47
05:53:54|41996.47
05:53:55|41996.47
05:53:56|41998.64
05:53:57|41999.99
05:53:58|41998.64
05:54:00|41998.65
05:54:01|41998.74
05:54:01|41998.74
05:54:03|41994.46
05:54:04|41990.15
05:54:06|41993.3
05:54:08|41993.31
05:54:08|41988.62
05:54:09|41980.
05:54:10|41976.67
05:54:11|41973.71
05:54:13|41966.5
05:54:14|41971.99
05:54:15|41971.99
05:54:16|41968.4
05:54:17|41970.26
05:54:18|41970.26
05:54:19|41970.44
05:54:20|41975.1
05:54:21|41981.87
05:54:22|41980.02
05:54:23|41980.02
05:54:24|41980.01
05:54:25|41980.02
05:54:26|41980.02
05:54:27|41980.01
05:54:28|41980.01
05:54:29|41980.01
05:54:30|41980.01
05:54:31|41980.01
05:54:32|41975.84
05:54:33|41975.84
05:54:34|41975.84
05:54:35|41975.84
05:54:36|41975.84
05:54:37|41975.84
05:54:38|41975.85
05:54:39|41972.
05:54:40|41972.
05:54:41|41972.01
05:54:42|41966.5
05:54:43|41961.71
05:54:44|41953.
05:54:45|41953.
05:54:46|41953.01
05:54:47|41953.
05:54:48|41952.98
05:54:49|41952.99
05:54:50|41952.98
05:54:51|41952.98
05:54:52|41952.98
05:54:53|41952.99
05:54:54|41952.98
05:54:55|41961.72
05:54:56|41959.17
05:54:58|41958.97
05:54:59|41958.98
05:54:59|41958.97
05:55:02|41962.44
05:55:03|41956.84
05:55:05|41955.73
05:55:07|41956.67
05:55:08|41960.13
05:55:10|41957.
05:55:10|41953.03
05:55:11|41953.03
05:55:12|41952.98
05:55:14|41952.83
05:55:14|41952.83
05:55:15|41944.45
05:55:16|41944.44
05:55:17|41944.44
05:55:18|41944.44
05:55:19|41944.44
05:55:21|41944.44
05:55:22|41944.44
05:55:24|41944.44
05:55:24|41940.25
05:55:25|41940.25
05:55:26|41940.53
05:55:27|41946.89
05:55:28|41946.9
05:55:29|41952.98
05:55:30|41954.82
05:55:31|41954.82
05:55:32|41951.4
05:55:33|41951.41
05:55:34|41951.41
05:55:35|41951.14
05:55:36|41951.14
05:55:37|41951.13
05:55:38|41951.14
05:55:39|41951.14
05:55:41|41951.14
05:55:41|41951.13
05:55:42|41947.82
05:55:43|41947.51
05:55:44|41945.4
05:55:45|41945.41
05:55:46|41941.7
05:55:47|41944.45
05:55:48|41944.5
05:55:49|41944.5
05:55:50|41944.49
05:55:51|41944.5
05:55:52|41944.53
05:55:53|41944.53
05:55:54|41944.53
05:55:55|41944.54
05:55:56|41946.37
05:55:57|41946.89
05:55:58|41946.89
05:55:59|41946.38
05:56:01|41946.36
05:56:03|41940.02
05:56:05|41940.01
05:56:06|41940.02
05:56:07|41945.21
05:56:08|41941.79
05:56:08|41951.12
05:56:10|41951.14
05:56:11|41951.14
05:56:13|41951.14
05:56:13|41951.13
05:56:16|41951.14
05:56:16|41951.14
05:56:18|41956.99
05:56:18|41960.07
05:56:19|41975.84
05:56:20|41975.57
05:56:21|41975.57
05:56:22|41975.57
05:56:23|41979.99
05:56:24|41980.02
05:56:25|41980.04
05:56:26|41980.03
05:56:27|41980.03
05:56:28|41984.99
05:56:29|41984.99
05:56:30|41985.
05:56:31|41984.98
05:56:32|41987.05
05:56:34|41987.06
05:56:34|41987.06
05:56:35|41987.05
05:56:36|41987.05
05:56:37|41993.68
05:56:38|41991.31
05:56:39|41991.31
05:56:40|41991.31
05:56:41|41991.32
05:56:42|41991.31
05:56:43|41991.31
05:56:44|41991.31
05:56:45|41991.31
05:56:46|41991.32
05:56:47|41975.07
05:56:48|41975.06
05:56:49|41978.2
05:56:50|41978.2
05:56:51|41978.2
05:56:52|41978.21
05:56:53|41978.2
05:56:54|41978.21
05:56:55|41978.21
05:56:56|41980.21
05:56:57|41980.21
05:56:59|41980.2
05:56:59|41980.2
05:57:00|41980.21
05:57:02|41980.2
05:57:04|41980.2
05:57:06|41980.21
05:57:06|41985.46
05:57:07|41985.46
05:57:08|41985.45
05:57:09|41985.46
05:57:11|41985.45
05:57:11|41980.22
05:57:12|41980.22
05:57:13|41985.37
05:57:14|41981.25
05:57:15|41981.25
05:57:16|41983.12
05:57:17|41983.11
05:57:18|41983.11
05:57:19|41983.11
05:57:20|41980.25
05:57:21|41980.25
05:57:22|41980.25
05:57:23|41980.26
05:57:24|41980.25
05:57:25|41980.25
05:57:26|41975.08
05:57:28|41975.07
05:57:28|41962.22
05:57:29|41962.19
05:57:30|41962.19
05:57:31|41962.19
05:57:32|41962.18
05:57:33|41957.3
05:57:34|41957.3
05:57:35|41957.29
05:57:36|41957.29
05:57:37|41957.29
05:57:38|41957.3
05:57:39|41955.73
05:57:40|41955.72
05:57:41|41955.73
05:57:42|41955.73
05:57:43|41955.72
05:57:44|41955.72
05:57:45|41955.72
05:57:46|41955.73
05:57:47|41955.73
05:57:48|41955.72
05:57:49|41955.72
05:57:50|41955.72
05:57:51|41955.73
05:57:52|41955.75
05:57:53|41958.16
05:57:54|41958.17
05:57:55|41975.07
05:57:56|41969.01
05:57:57|41975.04
05:57:58|41975.03
05:57:59|41976.
05:58:00|41975.99
05:58:01|41975.99
05:58:03|41975.99
05:58:05|41976.
05:58:05|41976.
05:58:08|41977.29
05:58:09|41977.29
05:58:10|41977.28
05:58:11|41977.29
05:58:11|41975.99
05:58:13|41976.
05:58:14|41976.
05:58:15|41976.
05:58:15|41976.
05:58:17|41975.99
05:58:18|41976.
05:58:18|41976.
05:58:20|41975.99
05:58:20|41982.59
05:58:23|41984.75
05:58:23|41984.76
05:58:24|41984.94
05:58:25|41984.95
05:58:26|41984.75
05:58:28|41980.75
05:58:28|41983.13
05:58:29|41980.75
05:58:30|41980.76
05:58:31|41980.76
05:58:32|41980.76
05:58:33|41980.75
05:58:34|41980.75
05:58:35|41980.57
05:58:36|41980.57
05:58:37|41980.57
05:58:39|41984.95
05:58:39|41984.95
05:58:40|41984.95
05:58:41|41984.95
05:58:42|41984.94
05:58:43|41984.95
05:58:44|41984.95
05:58:45|41984.99
05:58:46|41984.99
05:58:47|41984.99
05:58:48|41985.
05:58:49|41985.
05:58:50|41985.
05:58:51|41985.
05:58:52|41984.99
05:58:53|41984.99
05:58:55|41986.41
05:58:56|41989.54
05:58:57|41989.54
05:58:58|41985.
05:58:59|41985.
05:59:00|41984.99
05:59:01|41985.
05:59:02|41985.
05:59:03|41985.
05:59:05|41987.99
05:59:06|41987.99
05:59:07|41987.99
05:59:09|41989.63
05:59:09|41984.
05:59:11|41984.
05:59:12|41981.55
05:59:13|41981.55
05:59:14|41981.37
05:59:15|41981.37
05:59:16|41980.03
05:59:17|41977.29
05:59:18|41977.29
05:59:18|41977.47
05:59:20|41977.47
05:59:21|41977.47
05:59:22|41977.48
05:59:23|41977.48
05:59:24|41977.48
05:59:25|41977.48
05:59:25|41977.47
05:59:27|41977.48
05:59:28|41977.48
05:59:29|41977.48
05:59:30|41977.48
05:59:31|41981.48
05:59:32|41978.1
05:59:33|41978.1
05:59:33|41978.11
05:59:35|41978.1
05:59:36|41978.11
05:59:37|41965.5
05:59:38|41965.5
05:59:39|41965.51
05:59:40|41965.7
05:59:41|41967.67
05:59:42|41967.68
05:59:43|41967.68
05:59:44|41961.82
05:59:45|41961.82
05:59:46|41961.83
05:59:46|41961.82
05:59:47|41961.83
05:59:48|41961.83
05:59:50|41958.92
05:59:51|41958.92
05:59:52|41955.84
05:59:53|41955.84
05:59:54|41955.72
05:59:55|41955.77
05:59:56|41968.53
05:59:57|41972.35
05:59:58|41972.35
05:59:59|41973.37
06:00:00|41973.37
06:00:00|41969.18
06:00:01|41975.68
06:00:03|41973.53
06:00:04|41973.54
06:00:05|41973.53
06:00:07|41973.53
06:00:08|41973.35
06:00:09|41970.84
06:00:11|41965.85
06:00:11|41956.01
06:00:14|41958.93
06:00:14|41957.86
06:00:16|41944.36
06:00:16|41937.57
06:00:17|41930.01
06:00:18|41930.56
06:00:19|41940.06
06:00:20|41940.05
06:00:21|41940.06
06:00:22|41942.14
06:00:23|41935.86
06:00:24|41936.62
06:00:25|41936.8
06:00:26|41936.8
06:00:27|41936.8
06:00:28|41948.17
06:00:30|41948.2
06:00:31|41947.48
06:00:32|41947.49
06:00:33|41948.2
06:00:34|41948.21
06:00:35|41948.21
06:00:36|41948.21
06:00:37|41948.21
06:00:38|41940.02
06:00:39|41940.01
06:00:40|41940.27
06:00:41|41947.
06:00:43|41949.4
06:00:44|41952.29
06:00:45|41952.28
06:00:46|41944.84
06:00:47|41947.3
06:00:48|41940.01
06:00:49|41940.01
06:00:50|41940.01
06:00:51|41940.01
06:00:52|41940.01
06:00:53|41940.
06:00:54|41940.27
06:00:55|41954.63
06:00:56|41954.64
06:00:57|41954.62
06:00:58|41950.42
06:00:59|41954.4
06:01:00|41954.4
06:01:01|41954.22
06:01:02|41954.22
06:01:03|41950.64
06:01:04|41950.64
06:01:05|41940.56
06:01:07|41940.56
06:01:09|41940.57
06:01:11|41940.56
06:01:11|41940.57
06:01:13|41940.56
06:01:14|41954.
06:01:15|41965.5
06:01:16|41965.6
06:01:17|41964.34
06:01:18|41970.06
06:01:19|41970.05
06:01:20|41970.05
06:01:21|41970.06
06:01:22|41969.91
06:01:23|41966.46
06:01:24|41969.92
06:01:25|41969.92
06:01:26|41969.92
06:01:27|41969.99
06:01:28|41969.99
06:01:30|41969.99
06:01:30|41969.99
06:01:31|41958.91
06:01:32|41960.87
06:01:33|41960.7
06:01:34|41962.98
06:01:35|41969.46
06:01:36|41965.07
06:01:37|41964.19
06:01:38|41964.19
06:01:39|41960.31
06:01:40|41960.31
06:01:41|41968.23
06:01:42|41968.22
06:01:43|41968.23
06:01:44|41981.44
06:01:45|41984.99
06:01:46|41987.18
06:01:48|41987.19
06:01:48|41990.98
06:01:49|41990.98
06:01:50|41991.71
06:01:51|41991.71
06:01:53|41991.72
06:01:53|41991.71
06:01:55|41986.9
06:01:55|41986.91
06:01:56|41986.89
06:01:57|41986.88
06:01:59|41986.88
06:02:00|41986.89
06:02:00|41986.88
06:02:03|41986.89
06:02:03|41986.88
06:02:04|41986.89
06:02:05|41986.89
06:02:07|41992.9
06:02:09|41984.7
06:02:11|41980.85
06:02:12|41984.71
06:02:13|41984.71
06:02:14|41984.7
06:02:14|41984.71
06:02:16|41986.12
06:02:17|41986.12
06:02:18|41986.12
06:02:19|41986.12
06:02:20|41986.12
06:02:21|41984.7
06:02:22|41977.88
06:02:23|41985.22
06:02:24|41985.22
06:02:25|41984.7
06:02:27|41979.42
06:02:27|41979.43
06:02:29|41982.55
06:02:29|41982.55
06:02:30|41981.47
06:02:31|41984.61
06:02:33|41980.06
06:02:34|41982.37
06:02:34|41984.69
06:02:36|41983.14
06:02:37|41983.13
06:02:38|41983.15
06:02:38|41984.69
06:02:39|41984.68
06:02:41|41984.69
06:02:43|41983.13
06:02:43|41983.14
06:02:44|41984.69
06:02:45|41984.68
06:02:46|41984.69
06:02:47|41984.69
06:02:48|41984.69
06:02:50|41984.69
06:02:51|41984.69
06:02:52|41990.26
06:02:53|41992.23
06:02:54|41991.98
06:02:55|41990.87
06:02:56|41989.74
06:02:57|41989.73
06:02:58|41990.85
06:02:59|41992.78
06:03:00|41992.79
06:03:01|41980.06
06:03:02|41980.06
06:03:03|41980.06
06:03:04|41980.05
06:03:05|41980.05
06:03:06|41969.28
06:03:07|41969.24
06:03:08|41969.24
06:03:10|41967.95
06:03:11|41967.95
06:03:11|41969.09
06:03:13|41965.04
06:03:14|41965.05
06:03:15|41965.04
06:03:16|41965.04
06:03:18|41974.51
06:03:19|41975.34
06:03:20|41975.33
06:03:21|41979.33
06:03:22|41979.33
06:03:23|41979.33
06:03:24|41979.33
06:03:24|41979.33
06:03:26|41979.32
06:03:27|41979.33
06:03:28|41979.32
06:03:28|41977.48
06:03:29|41973.3
06:03:30|41973.3
06:03:33|41979.13
06:03:34|41976.3
06:03:34|41979.3
06:03:35|41979.31
06:03:36|41979.3
06:03:37|41979.3
06:03:38|41979.31
06:03:40|41979.31
06:03:41|41979.31
06:03:43|41979.31
06:03:43|41979.3
06:03:44|41979.31
06:03:45|41979.13
06:03:46|41979.12
06:03:47|41977.41
06:03:48|41977.41
06:03:49|41977.41
06:03:50|41977.41
06:03:51|41977.41
06:03:52|41977.41
06:03:53|41977.41
06:03:54|41976.67
06:03:55|41976.68
06:03:56|41976.67
06:03:57|41970.43
06:03:58|41970.49
06:03:59|41970.63
06:04:00|41970.63
06:04:01|41964.2
06:04:02|41962.01
06:04:03|41962.01
06:04:04|41962.01
06:04:05|41962.
06:04:06|41962.
06:04:07|41965.26
06:04:10|41965.27
06:04:11|41966.1
06:04:12|41966.09
06:04:14|41968.19
06:04:14|41962.91
06:04:15|41957.6
06:04:17|41955.4
06:04:17|41955.39
06:04:19|41955.39
06:04:20|41955.39
06:04:21|41955.39
06:04:22|41955.39
06:04:23|41958.46
06:04:24|41958.47
06:04:24|41958.46
06:04:27|41961.01
06:04:28|41961.02
06:04:29|41961.01
06:04:29|41968.61
06:04:31|41964.02
06:04:32|41964.02
06:04:32|41964.02
06:04:33|41964.02
06:04:35|41964.02
06:04:36|41963.84
06:04:37|41955.63
06:04:37|41950.92
06:04:38|41950.93
06:04:39|41950.93
06:04:41|41951.16
06:04:42|41951.15
06:04:43|41951.16
06:04:43|41951.16
06:04:44|41951.17
06:04:46|41951.17
06:04:46|41951.16
06:04:47|41951.16
06:04:48|41951.17
06:04:49|41951.17
06:04:50|41951.16
06:04:51|41950.
06:04:52|41948.57
06:04:54|41941.96
06:04:55|41940.02
06:04:55|41940.01
06:04:57|41946.15
06:04:57|41941.81
06:04:58|41943.82
06:05:00|41946.16
06:05:00|41944.1
06:05:02|41944.1
06:05:03|41944.1
06:05:03|41944.15
06:05:05|41948.3
06:05:06|41945.12
06:05:07|41945.12
06:05:07|41945.12
06:05:09|41943.93
06:05:11|41943.92
06:05:11|41943.62
06:05:12|41943.62
06:05:13|41943.63
06:05:15|41943.62
06:05:16|41939.9
06:05:17|41937.5
06:05:17|41937.5
06:05:19|41937.51
06:05:19|41937.5
06:05:20|41937.5
06:05:21|41937.48
06:05:22|41937.48
06:05:24|41937.47
06:05:25|41937.48
06:05:25|41937.46
06:05:26|41937.32
06:05:27|41937.32
06:05:29|41937.32
06:05:30|41937.48
06:05:30|41937.48
06:05:31|41937.48
06:05:32|41937.48
06:05:33|41937.49
06:05:35|41937.48
06:05:35|41937.48
06:05:37|41937.49
06:05:37|41937.48
06:05:38|41937.48
06:05:40|41937.48
06:05:40|41937.48
06:05:41|41928.1
06:05:42|41926.07
06:05:44|41914.99
06:05:45|41908.84
06:05:45|41910.94
06:05:47|41910.95
06:05:47|41916.31
06:05:49|41915.46
06:05:49|41915.29
06:05:51|41915.28
06:05:52|41915.28
06:05:52|41915.47
06:05:53|41917.58
06:05:54|41917.57
06:05:55|41913.65
06:05:56|41911.55
06:05:57|41912.24
06:05:58|41915.27
06:05:59|41915.28
06:06:00|41917.33
06:06:02|41915.4
06:06:02|41910.15
06:06:03|41908.
06:06:04|41917.21
06:06:05|41917.21
06:06:06|41920.99
06:06:07|41920.
06:06:09|41920.01
06:06:09|41920.01
06:06:12|41920.01
06:06:12|41920.01
06:06:13|41920.01
06:06:15|41920.01
06:06:16|41931.67
06:06:17|41936.28
06:06:17|41936.46
06:06:20|41936.45
06:06:21|41937.48
06:06:22|41937.47
06:06:23|41936.09
06:06:24|41936.1
06:06:25|41936.1
06:06:26|41934.49
06:06:27|41934.49
06:06:28|41934.49
06:06:30|41935.36
06:06:30|41937.15
06:06:31|41924.53
06:06:32|41924.52
06:06:33|41923.75
06:06:34|41923.74
06:06:35|41922.72
06:06:36|41921.19
06:06:37|41911.56
06:06:38|41910.71
06:06:39|41904.57
06:06:40|41907.7
06:06:41|41907.7
06:06:42|41907.71
06:06:43|41910.3
06:06:44|41917.98
06:06:45|41917.97
06:06:46|41911.81
06:06:47|41911.81
06:06:48|41907.71
06:06:49|41903.02
06:06:50|41903.02
06:06:51|41903.01
06:06:53|41903.01
06:06:54|41903.01
06:06:55|41903.01
06:06:56|41903.01
06:06:57|41903.01
06:06:58|41903.01
06:06:59|41903.01
06:07:00|41903.01
06:07:01|41903.02
06:07:02|41911.11
06:07:03|41911.1
06:07:04|41911.1
06:07:05|41911.1
06:07:06|41911.1
06:07:07|41911.11
06:07:08|41911.11
06:07:09|41911.11
06:07:10|41911.11
06:07:12|41911.1
06:07:13|41911.11
06:07:15|41911.1
06:07:16|41906.78
06:07:17|41910.01
06:07:18|41900.
06:07:20|41895.13
06:07:20|41890.01
06:07:21|41886.17
06:07:22|41886.16
06:07:23|41885.
06:07:25|41885.01
06:07:25|41892.
06:07:28|41892.
06:07:28|41888.27
06:07:29|41888.28
06:07:30|41888.28
06:07:31|41888.29
06:07:33|41897.99
06:07:33|41890.39
06:07:34|41888.44
06:07:35|41890.38
06:07:36|41890.38
06:07:38|41888.29
06:07:39|41888.28
06:07:40|41888.28
06:07:41|41888.28
06:07:42|41890.57
06:07:43|41900.
06:07:44|41891.
06:07:45|41891.
06:07:46|41890.09
06:07:46|41890.08
06:07:48|41888.29
06:07:48|41888.28
06:07:50|41882.
06:07:51|41881.38
06:07:52|41881.38
06:07:53|41878.79
06:07:54|41887.07
06:07:55|41885.38
06:07:55|41886.16
06:07:57|41886.16
06:07:58|41887.07
06:07:58|41887.45
06:08:00|41887.45
06:08:01|41897.4
06:08:02|41891.95
06:08:03|41891.01
06:08:03|41890.83
06:08:04|41890.82
06:08:06|41893.97
06:08:07|41893.97
06:08:08|41893.98
06:08:09|41893.98
06:08:09|41893.98
06:08:11|41893.98
06:08:12|41893.97
06:08:14|41893.79
06:08:15|41890.
06:08:15|41890.01
06:08:17|41890.01
06:08:18|41890.
06:08:19|41890.
06:08:20|41890.01
06:08:21|41893.78
06:08:22|41893.78
06:08:23|41893.78
06:08:24|41893.97
06:08:25|41893.97
06:08:26|41893.98
06:08:27|41894.41
06:08:29|41904.08
06:08:29|41898.62
06:08:31|41905.4
06:08:31|41902.8
06:08:32|41906.76
06:08:33|41902.54
06:08:34|41902.54
06:08:36|41900.95
06:08:37|41901.4
06:08:37|41901.4
06:08:39|41901.4
06:08:39|41901.41
06:08:41|41901.4
06:08:42|41901.4
06:08:42|41901.41
06:08:43|41901.41
06:08:45|41901.4
06:08:46|41901.4
06:08:47|41901.41
06:08:48|41901.4
06:08:48|41901.41
06:08:49|41901.4
06:08:50|41899.17
06:08:52|41904.05
06:08:53|41904.05
06:08:54|41904.05
06:08:54|41903.87
06:08:55|41903.87
06:08:56|41899.01
06:08:57|41899.01
06:08:58|41899.
06:08:59|41899.01
06:09:00|41902.32
06:09:01|41902.32
06:09:02|41902.33
06:09:03|41902.33
06:09:04|41902.32
06:09:05|41902.33
06:09:07|41902.32
06:09:07|41902.33
06:09:08|41909.99
06:09:09|41913.64
06:09:10|41913.63
06:09:11|41917.87
06:09:12|41917.87
06:09:15|41917.87
06:09:16|41921.85
06:09:17|41922.34
06:09:18|41922.33
06:09:20|41922.34
06:09:21|41922.34
06:09:22|41918.01
06:09:23|41913.87
06:09:25|41903.51
06:09:25|41890.02
06:09:27|41892.77
06:09:28|41892.77
06:09:29|41886.08
06:09:30|41884.58
06:09:31|41889.47
06:09:32|41882.22
06:09:33|41882.22
06:09:34|41882.21
06:09:35|41886.69
06:09:36|41896.59
06:09:37|41894.
06:09:38|41894.
06:09:38|41893.99
06:09:40|41894.
06:09:41|41893.97
06:09:42|41893.98
06:09:43|41893.99
06:09:44|41897.38
06:09:45|41897.38
06:09:46|41897.38
06:09:46|41897.38
06:09:48|41897.39
06:09:49|41897.38
06:09:49|41897.39
06:09:51|41897.38
06:09:51|41897.38
06:09:53|41893.99
06:09:54|41894.
06:09:55|41889.73
06:09:56|41887.07
06:09:57|41884.67
06:09:58|41884.67
06:09:59|41874.52
06:09:59|41870.33
06:10:01|41870.51
06:10:02|41876.99
06:10:03|41872.8
06:10:04|41872.8
06:10:05|41872.8
06:10:06|41872.8
06:10:07|41872.8
06:10:08|41872.82
06:10:09|41879.
06:10:10|41879.
06:10:10|41883.89
06:10:11|41883.89
06:10:13|41880.48
06:10:14|41877.71
06:10:16|41882.02
06:10:18|41882.02
06:10:19|41883.36
06:10:20|41883.36
06:10:21|41883.36
06:10:22|41889.46
06:10:23|41889.29
06:10:24|41889.29
06:10:25|41889.29
06:10:26|41892.93
06:10:28|41899.94
06:10:29|41899.94
06:10:30|41898.47
06:10:31|41896.01
06:10:32|41894.84
06:10:33|41889.95
06:10:34|41889.95
06:10:35|41886.17
06:10:36|41888.26
06:10:37|41886.17
06:10:38|41886.17
06:10:39|41886.17
06:10:40|41886.17
06:10:41|41886.17
06:10:42|41886.19
06:10:43|41886.19
06:10:44|41886.19
06:10:45|41893.96
06:10:46|41890.82
06:10:47|41890.82
06:10:48|41890.83
06:10:49|41890.83
06:10:50|41890.83
06:10:52|41893.99
06:10:53|41893.98
06:10:54|41893.99
06:10:55|41887.02
06:10:55|41887.01
06:10:56|41887.01
06:10:57|41887.02
06:10:59|41887.02
06:11:00|41892.21
06:11:00|41893.97
06:11:01|41893.98
06:11:02|41893.98
06:11:04|41893.97
06:11:04|41893.97
06:11:06|41893.98
06:11:07|41890.82
06:11:08|41890.82
06:11:08|41887.03
06:11:10|41886.23
06:11:10|41886.22
06:11:12|41886.22
06:11:13|41886.23
06:11:14|41890.18
06:11:15|41890.18
06:11:17|41890.18
06:11:19|41888.03
06:11:20|41887.04
06:11:20|41899.99
06:11:22|41896.72
06:11:23|41896.73
06:11:24|41893.98
06:11:25|41893.99
06:11:26|41893.98
06:11:27|41893.99
06:11:27|41893.98
06:11:29|41894.03
06:11:30|41896.54
06:11:31|41896.37
06:11:33|41894.01
06:11:33|41893.01
06:11:35|41893.
06:11:35|41893.01
06:11:36|41893.
06:11:37|41893.
06:11:38|41893.
06:11:39|41893.01
06:11:40|41893.
06:11:42|41892.95
06:11:42|41892.95
06:11:43|41901.92
06:11:44|41904.07
06:11:45|41904.07
06:11:46|41904.07
06:11:47|41904.06
06:11:48|41900.85
06:11:49|41903.99
06:11:50|41903.99
06:11:51|41903.99
06:11:53|41903.99
06:11:53|41903.99
06:11:54|41904.
06:11:55|41903.99
06:11:57|41903.99
06:11:58|41899.3
06:11:58|41895.17
06:11:59|41899.48
06:12:00|41904.05
06:12:02|41904.06
06:12:02|41904.06
06:12:03|41904.06
06:12:04|41904.05
06:12:05|41904.05
06:12:06|41904.06
06:12:07|41904.05
06:12:08|41904.05
06:12:09|41897.49
06:12:10|41897.48
06:12:11|41895.17
06:12:12|41895.17
06:12:13|41895.16
06:12:14|41895.17
06:12:15|41899.59
06:12:18|41901.7
06:12:18|41901.7
06:12:19|41901.7
06:12:20|41901.7
06:12:21|41901.7
06:12:23|41901.69
06:12:24|41897.29
06:12:25|41895.16
06:12:26|41891.09
06:12:27|41890.01
06:12:28|41890.02
06:12:29|41890.02
06:12:30|41893.99
06:12:31|41893.98
06:12:32|41893.98
06:12:33|41890.
06:12:34|41883.67
06:12:35|41880.
06:12:36|41880.
06:12:37|41880.
06:12:38|41877.86
06:12:39|41874.69
06:12:40|41874.68
06:12:41|41874.69
06:12:42|41874.68
06:12:43|41874.68
06:12:44|41874.69
06:12:45|41874.68
06:12:46|41874.68
06:12:47|41872.21
06:12:48|41872.22
06:12:49|41872.22
06:12:50|41872.22
06:12:51|41872.22
06:12:52|41872.22
06:12:53|41872.21
06:12:54|41872.21
06:12:55|41872.4
06:12:56|41888.15
06:12:57|41884.82
06:12:58|41884.54
06:12:59|41884.53
06:13:00|41884.54
06:13:01|41881.7
06:13:02|41879.05
06:13:03|41879.05
06:13:04|41879.05
06:13:05|41879.05
06:13:06|41879.06
06:13:07|41879.06
06:13:08|41879.05
06:13:09|41877.66
06:13:10|41877.67
06:13:11|41877.66
06:13:12|41877.65
06:13:13|41877.65
06:13:14|41877.66
06:13:15|41877.66
06:13:16|41877.66
06:13:17|41877.65
06:13:19|41877.65
06:13:20|41877.65
06:13:20|41877.65
06:13:22|41877.65
06:13:23|41875.54
06:13:24|41875.54
06:13:25|41875.54
06:13:26|41875.54
06:13:27|41875.54
06:13:28|41875.54
06:13:29|41875.54
06:13:30|41875.54
06:13:31|41875.55
06:13:32|41875.54
06:13:33|41875.54
06:13:34|41875.54
06:13:35|41875.54
06:13:36|41875.55
06:13:37|41875.54
06:13:38|41875.54
06:13:39|41888.28
06:13:40|41888.28
06:13:41|41888.29
06:13:43|41884.83
06:13:44|41884.82
06:13:45|41884.82
06:13:46|41884.82
06:13:47|41884.83
06:13:47|41884.83
06:13:49|41884.83
06:13:50|41884.82
06:13:50|41884.83
06:13:52|41884.83
06:13:53|41888.25
06:13:53|41888.25
06:13:55|41899.99
06:13:55|41899.99
06:13:57|41891.25
06:13:58|41891.25
06:13:59|41891.25
06:14:00|41891.24
06:14:01|41891.25
06:14:02|41891.25
06:14:03|41891.24
06:14:04|41882.73
06:14:04|41882.73
06:14:05|41882.72
06:14:07|41882.73
06:14:07|41882.72
06:14:09|41882.72
06:14:10|41882.73
06:14:11|41882.73
06:14:12|41882.73
06:14:13|41878.51
06:14:14|41878.52
06:14:15|41878.51
06:14:16|41878.51
06:14:17|41878.51
06:14:18|41878.51
06:14:20|41878.52
06:14:22|41876.52
06:14:23|41876.52
06:14:23|41876.51
06:14:25|41876.51
06:14:26|41876.51
06:14:27|41876.51
06:14:28|41876.51
06:14:29|41876.51
06:14:29|41876.51
06:14:31|41876.51
06:14:32|41876.51
06:14:33|41876.52
06:14:33|41876.52
06:14:34|41876.52
06:14:36|41876.51
06:14:36|41876.52
06:14:37|41876.52
06:14:39|41876.52
06:14:39|41876.51
06:14:40|41876.52
06:14:41|41876.51
06:14:43|41876.52
06:14:43|41876.51
06:14:44|41876.51
06:14:45|41876.51
06:14:46|41876.51
06:14:48|41876.51
06:14:49|41876.51
06:14:50|41889.77
06:14:51|41884.13
06:14:52|41884.12
06:14:52|41885.31
06:14:54|41885.3
06:14:56|41885.31
06:14:56|41885.31
06:14:57|41884.13
06:14:58|41891.24
06:14:59|41891.24
06:15:00|41893.2
06:15:01|41893.19
06:15:02|41893.3
06:15:03|41901.49
06:15:04|41901.48
06:15:05|41901.49
06:15:06|41901.48
06:15:08|41901.5
06:15:08|41901.5
06:15:09|41901.48
06:15:10|41904.99
06:15:11|41905.66
06:15:12|41910.12
06:15:13|41910.12
06:15:14|41913.35
06:15:15|41913.35
06:15:16|41907.02
06:15:17|41907.02
06:15:18|41912.99
06:15:19|41913.
06:15:21|41914.09
06:15:23|41914.07
06:15:25|41914.07
06:15:25|41914.04
06:15:26|41914.04
06:15:27|41914.04
06:15:29|41914.04
06:15:30|41918.79
06:15:31|41918.79
06:15:31|41918.78
06:15:32|41918.78
06:15:34|41918.61
06:15:35|41918.6
06:15:36|41919.59
06:15:37|41919.59
06:15:37|41921.7
06:15:39|41921.7
06:15:40|41918.53
06:15:41|41921.64
06:15:42|41921.64
06:15:43|41921.64
06:15:43|41921.63
06:15:45|41921.64
06:15:46|41920.65
06:15:46|41920.65
06:15:48|41920.66
06:15:49|41920.22
06:15:49|41920.22
06:15:50|41920.22
06:15:52|41918.09
06:15:52|41917.95
06:15:54|41917.95
06:15:55|41917.77
06:15:55|41917.78
06:15:57|41917.77
06:15:57|41917.77
06:15:59|41914.1
06:16:00|41914.1
06:16:00|41915.11
06:16:01|41914.1
06:16:02|41913.91
06:16:04|41913.91
06:16:06|41913.92
06:16:06|41913.92
06:16:07|41913.94
06:16:09|41917.22
06:16:09|41925.
06:16:11|41929.99
06:16:11|41932.55
06:16:12|41932.54
06:16:13|41934.96
06:16:14|41934.96
06:16:15|41938.79
06:16:16|41938.78
06:16:17|41932.55
06:16:18|41932.54
06:16:19|41932.55
06:16:22|41934.87
06:16:23|41934.83
06:16:25|41938.21
06:16:26|41932.56
06:16:28|41934.27
06:16:29|41932.56
06:16:30|41938.79
06:16:31|41938.79
06:16:32|41938.78
06:16:33|41938.79
06:16:35|41938.79
06:16:36|41938.78
06:16:37|41938.79
06:16:38|41938.79
06:16:39|41938.79
06:16:40|41936.
06:16:41|41928.26
06:16:42|41924.75
06:16:43|41924.75
06:16:44|41924.76
06:16:45|41924.57
06:16:46|41924.56
06:16:47|41924.56
06:16:48|41924.57
06:16:49|41927.99
06:16:50|41928.7
06:16:51|41930.66
06:16:52|41930.66
06:16:53|41930.66
06:16:54|41930.66
06:16:55|41930.62
06:16:56|41930.29
06:16:57|41930.3
06:16:58|41930.3
06:16:59|41930.29
06:17:00|41930.29
06:17:01|41930.29
06:17:02|41930.3
06:17:03|41934.45
06:17:04|41934.54
06:17:05|41934.55
06:17:06|41934.55
06:17:07|41934.55
06:17:08|41934.55
06:17:09|41934.55
06:17:10|41934.56
06:17:11|41934.56
06:17:12|41934.57
06:17:13|41938.78
06:17:14|41938.79
06:17:15|41938.79
06:17:16|41945.28
06:17:17|41945.28
06:17:18|41945.28
06:17:19|41945.27
06:17:20|41945.27
06:17:21|41945.27
06:17:22|41945.28
06:17:23|41941.06
06:17:25|41941.05
06:17:27|41946.3
06:17:28|41943.66
06:17:29|41937.1
06:17:30|41937.1
06:17:31|41947.1
06:17:32|41941.74
06:17:32|41941.74
06:17:34|41941.73
06:17:35|41944.61
06:17:36|41944.62
06:17:37|41944.62
06:17:38|41944.62
06:17:39|41941.08
06:17:40|41944.61
06:17:41|41944.61
06:17:42|41945.27
06:17:43|41945.27
06:17:44|41949.99
06:17:45|41949.98
06:17:45|41949.99
06:17:47|41949.99
06:17:48|41950.
06:17:49|41950.
06:17:51|41949.99
06:17:52|41950.
06:17:53|41950.
06:17:54|41950.
06:17:55|41950.26
06:17:56|41941.48
06:17:57|41941.47
06:17:58|41941.48
06:17:58|41941.47
06:17:59|41941.51
06:18:00|41949.81
06:18:02|41949.81
06:18:03|41949.81
06:18:04|41949.8
06:18:04|41949.8
06:18:06|41949.81
06:18:07|41949.8
06:18:07|41947.06
06:18:09|41945.28
06:18:10|41945.29
06:18:11|41945.28
06:18:12|41945.29
06:18:13|41945.28
06:18:14|41945.28
06:18:15|41945.28
06:18:15|41941.49
06:18:16|41939.37
06:18:18|41939.38
06:18:18|41924.38
06:18:19|41924.64
06:18:21|41927.65
06:18:23|41925.39
06:18:24|41925.39
06:18:26|41921.19
06:18:27|41921.19
06:18:28|41921.19
06:18:28|41923.01
06:18:31|41923.01
06:18:32|41932.26
06:18:32|41932.27
06:18:34|41932.27
06:18:34|41928.06
06:18:35|41929.38
06:18:36|41926.44
06:18:37|41926.44
06:18:38|41928.34
06:18:39|41932.25
06:18:40|41932.25
06:18:41|41932.25
06:18:42|41932.26
06:18:43|41932.26
06:18:44|41932.07
06:18:46|41932.08
06:18:46|41932.07
06:18:47|41932.07
06:18:48|41932.08
06:18:49|41927.18
06:18:51|41927.18
06:18:52|41923.54
06:18:52|41923.54
06:18:53|41924.05
06:18:55|41924.05
06:18:56|41924.06
06:18:57|41926.34
06:18:57|41926.34
06:18:59|41926.34
06:18:59|41928.23
06:19:01|41927.32
06:19:01|41930.29
06:19:03|41927.31
06:19:03|41927.32
06:19:04|41927.31
06:19:06|41930.3
06:19:06|41930.29
06:19:08|41930.3
06:19:08|41931.83
06:19:09|41931.83
06:19:10|41931.83
06:19:12|41930.12
06:19:13|41930.12
06:19:13|41945.33
06:19:14|41950.69
06:19:15|41950.69
06:19:16|41950.69
06:19:19|41952.6
06:19:19|41952.61
06:19:20|41952.6
06:19:21|41952.6
06:19:22|41948.1
06:19:24|41948.1
06:19:26|41948.1
06:19:27|41948.1
06:19:29|41948.09
06:19:30|41949.45
06:19:32|41952.03
06:19:32|41952.03
06:19:33|41959.31
06:19:34|41959.31
06:19:35|41950.01
06:19:36|41950.01
06:19:37|41953.76
06:19:38|41953.75
06:19:39|41953.76
06:19:40|41953.57
06:19:42|41952.89
06:19:43|41952.89
06:19:44|41952.88
06:19:44|41959.31
06:19:46|41959.12
06:19:46|41959.12
06:19:47|41954.46
06:19:48|41954.45
06:19:49|41960.08
06:19:50|41962.17
06:19:51|41961.99
06:19:52|41961.99
06:19:53|41954.46
06:19:54|41949.48
06:19:55|41949.48
06:19:56|41949.47
06:19:57|41954.46
06:19:58|41954.46
06:19:59|41954.28
06:20:00|41954.28
06:20:02|41954.29
06:20:03|41954.29
06:20:04|41954.33
06:20:04|41954.32
06:20:05|41954.33
06:20:08|41957.5
06:20:08|41953.49
06:20:09|41953.48
06:20:10|41953.48
06:20:11|41952.3
06:20:12|41952.29
06:20:13|41945.34
06:20:14|41941.66
06:20:15|41937.11
06:20:16|41937.11
06:20:17|41937.11
06:20:18|41939.05
06:20:19|41939.04
06:20:20|41939.05
06:20:21|41939.04
06:20:22|41939.04
06:20:23|41939.05
06:20:25|41939.04
06:20:26|41931.64
06:20:27|41928.06
06:20:28|41928.07
06:20:29|41928.06
06:20:30|41928.07
06:20:31|41930.85
06:20:32|41933.99
06:20:33|41933.99
06:20:34|41933.99
06:20:35|41937.1
06:20:36|41939.11
06:20:37|41939.11
06:20:38|41939.1
06:20:39|41939.11
06:20:40|41939.1
06:20:41|41939.1
06:20:42|41939.1
06:20:43|41939.1
06:20:44|41934.19
06:20:46|41933.03
06:20:47|41933.03
06:20:48|41933.02
06:20:49|41933.02
06:20:50|41933.02
06:20:51|41933.02
06:20:52|41933.03
06:20:53|41933.03
06:20:53|41939.09
06:20:55|41940.96
06:20:56|41940.96
06:20:57|41945.33
06:20:58|41951.26
06:20:59|41951.07
06:21:00|41948.45
06:21:01|41948.44
06:21:02|41948.15
06:21:04|41948.16
06:21:05|41948.16
06:21:06|41948.16
06:21:07|41948.16
06:21:08|41948.16
06:21:08|41957.37
06:21:09|41957.79
06:21:11|41957.81
06:21:12|41957.81
06:21:13|41964.13
06:21:14|41962.58
06:21:15|41962.57
06:21:16|41962.57
06:21:17|41962.58
06:21:18|41962.58
06:21:19|41962.39
06:21:20|41957.37
06:21:21|41957.37
06:21:21|41957.36
06:21:23|41957.36
06:21:24|41957.36
06:21:25|41955.02
06:21:27|41955.2
06:21:27|41959.98
06:21:30|41962.09
06:21:30|41964.19
06:21:32|41961.9
06:21:33|41960.3
06:21:34|41960.29
06:21:34|41960.29
06:21:35|41960.3
06:21:36|41960.29
06:21:37|41960.29
06:21:38|41960.3
06:21:40|41960.3
06:21:41|41960.3
06:21:42|41960.3
06:21:44|41960.29
06:21:45|41960.3
06:21:46|41960.3
06:21:47|41960.29
06:21:48|41964.99
06:21:49|41963.19
06:21:50|41963.19
06:21:51|41963.2
06:21:52|41957.38
06:21:53|41957.37
06:21:55|41957.38
06:21:55|41957.37
06:21:56|41957.38
06:21:57|41957.38
06:21:58|41957.37
06:21:59|41957.38
06:22:00|41957.37
06:22:01|41963.79
06:22:02|41960.54
06:22:03|41960.54
06:22:04|41960.53
06:22:05|41960.36
06:22:07|41960.36
06:22:07|41960.54
06:22:08|41963.83
06:22:09|41957.39
06:22:10|41957.39
06:22:11|41960.36
06:22:12|41963.81
06:22:13|41963.81
06:22:14|41963.82
06:22:15|41963.81
06:22:16|41963.81
06:22:17|41964.98
06:22:18|41960.61
06:22:19|41954.02
06:22:20|41951.38
06:22:21|41951.38
06:22:22|41951.38
06:22:23|41951.38
06:22:24|41951.38
06:22:25|41952.54
06:22:26|41956.14
06:22:28|41957.61
06:22:29|41957.61
06:22:30|41957.61
06:22:31|41957.79
06:22:32|41960.52
06:22:33|41964.97
06:22:34|41962.88
06:22:35|41962.88
06:22:37|41962.87
06:22:38|41962.87
06:22:39|41962.88
06:22:39|41962.88
06:22:41|41964.38
06:22:41|41965.45
06:22:43|41965.46
06:22:44|41965.46
06:22:46|41967.36
06:22:46|41962.88
06:22:47|41963.06
06:22:48|41963.06
06:22:49|41963.06
06:22:50|41963.05
06:22:51|41963.06
06:22:52|41960.22
06:22:53|41960.22
06:22:54|41959.01
06:22:55|41959.01
06:22:56|41958.01
06:22:57|41957.8
06:22:58|41957.79
06:22:59|41957.79
06:23:00|41952.65
06:23:01|41952.65
06:23:02|41952.65
06:23:03|41952.64
06:23:04|41952.82
06:23:05|41956.05
06:23:06|41956.05
06:23:07|41956.06
06:23:08|41956.06
06:23:09|41956.05
06:23:10|41956.05
06:23:11|41956.05
06:23:12|41956.06
06:23:13|41956.06
06:23:14|41956.05
06:23:15|41956.05
06:23:16|41956.05
06:23:17|41956.05
06:23:18|41956.05
06:23:19|41956.88
06:23:20|41956.88
06:23:21|41956.88
06:23:22|41956.89
06:23:23|41956.88
06:23:24|41956.88
06:23:25|41956.89
06:23:26|41956.89
06:23:28|41957.89
06:23:29|41959.77
06:23:31|41955.01
06:23:33|41952.84
06:23:33|41952.84
06:23:34|41952.64
06:23:35|41952.64
06:23:37|41952.65
06:23:38|41952.64
06:23:39|41953.28
06:23:40|41953.28
06:23:40|41953.27
06:23:42|41941.58
06:23:43|41946.06
06:23:44|41948.15
06:23:45|41948.15
06:23:46|41948.15
06:23:48|41941.67
06:23:49|41927.25
06:23:49|41928.89
06:23:51|41928.89
06:23:51|41925.01
06:23:52|41925.
06:23:53|41925.
06:23:54|41925.01
06:23:55|41925.
06:23:56|41925.
06:23:57|41925.01
06:23:58|41925.19
06:24:00|41925.18
06:24:00|41936.99
06:24:01|41936.98
06:24:02|41936.99
06:24:03|41934.01
06:24:05|41934.02
06:24:05|41934.02
06:24:06|41934.02
06:24:08|41934.02
06:24:08|41934.01
06:24:10|41933.99
06:24:10|41933.99
06:24:11|41933.99
06:24:12|41930.24
06:24:13|41930.24
06:24:14|41930.23
06:24:16|41930.23
06:24:16|41930.24
06:24:18|41930.23
06:24:18|41920.66
06:24:19|41916.45
06:24:21|41916.46
06:24:22|41916.46
06:24:22|41916.45
06:24:24|41916.46
06:24:24|41916.46
06:24:25|41916.46
06:24:27|41916.46
06:24:28|41926.
06:24:30|41926.17
06:24:31|41926.17
06:24:32|41926.18
06:24:33|41926.17
06:24:34|41915.39
06:24:35|41917.34
06:24:36|41923.6
06:24:37|41924.
06:24:39|41924.01
06:24:40|41920.
06:24:40|41924.98
06:24:42|41926.16
06:24:43|41917.35
06:24:43|41917.35
06:24:45|41917.35
06:24:46|41912.98
06:24:46|41909.81
06:24:48|41905.
06:24:49|41905.01
06:24:49|41909.79
06:24:51|41909.79
06:24:52|41905.19
06:24:53|41901.5
06:24:54|41900.01
06:24:55|41900.01
06:24:56|41900.
06:24:56|41900.
06:24:57|41900.18
06:24:58|41900.19
06:25:00|41900.18
06:25:01|41900.18
06:25:02|41893.2
06:25:02|41893.2
06:25:04|41893.21
06:25:06|41893.2
06:25:07|41893.21
06:25:07|41893.2
06:25:09|41893.21
06:25:10|41895.31
06:25:11|41883.54
06:25:11|41887.73
06:25:13|41881.71
06:25:13|41881.7
06:25:14|41881.7
06:25:15|41880.
06:25:17|41877.52
06:25:17|41877.52
06:25:18|41870.01
06:25:20|41862.58
06:25:20|41865.54
06:25:21|41865.55
06:25:23|41865.55
06:25:23|41865.73
06:25:24|41878.3
06:25:25|41880.
06:25:26|41872.64
06:25:28|41872.64
06:25:28|41872.64
06:25:31|41872.63
06:25:32|41872.64
06:25:34|41883.96
06:25:34|41883.96
06:25:36|41883.96
06:25:36|41878.2
06:25:38|41883.68
06:25:38|41883.67
06:25:39|41882.83
06:25:40|41880.57
06:25:42|41880.56
06:25:42|41880.56
06:25:44|41880.56
06:25:45|41881.02
06:25:45|41881.03
06:25:47|41881.02
06:25:48|41881.03
06:25:49|41882.82
06:25:49|41882.83
06:25:51|41882.83
06:25:51|41882.84
06:25:52|41882.84
06:25:53|41886.81
06:25:55|41889.24
06:25:55|41889.23
06:25:57|41899.99
06:25:57|41899.99
06:25:59|41899.99
06:26:00|41892.77
06:26:00|41892.77
06:26:02|41892.59
06:26:03|41892.58
06:26:04|41892.58
06:26:04|41892.58
06:26:05|41892.58
06:26:06|41892.58
06:26:07|41892.59
06:26:09|41892.58
06:26:09|41896.07
06:26:10|41887.7
06:26:11|41887.7
06:26:13|41891.49
06:26:13|41894.5
06:26:14|41896.07
06:26:15|41899.91
06:26:16|41910.64
06:26:17|41912.76
06:26:18|41912.76
06:26:20|41901.58
06:26:20|41901.55
06:26:21|41901.55
06:26:22|41901.56
06:26:23|41901.56
06:26:24|41903.26
06:26:25|41899.47
06:26:26|41894.16
06:26:27|41896.25
06:26:28|41896.26
06:26:29|41896.07
06:26:30|41896.25
06:26:31|41898.36
06:26:34|41900.27
06:26:34|41904.68
06:26:36|41904.68
06:26:37|41904.68
06:26:38|41904.68
06:26:39|41904.67
06:26:40|41904.67
06:26:41|41904.68
06:26:42|41898.27
06:26:43|41902.08
06:26:44|41902.08
06:26:45|41898.51
06:26:46|41898.51
06:26:47|41898.51
06:26:48|41898.51
06:26:49|41898.47
06:26:50|41898.47
06:26:51|41898.47
06:26:52|41897.14
06:26:53|41893.55
06:26:54|41897.75
06:26:56|41895.01
06:26:57|41897.02
06:26:58|41897.01
06:26:59|41897.
06:27:00|41897.
06:27:01|41897.01
06:27:02|41898.47
06:27:03|41898.46
06:27:04|41898.51
06:27:05|41898.51
06:27:06|41898.5
06:27:07|41898.5
06:27:08|41898.47
06:27:09|41898.45
06:27:10|41898.46
06:27:11|41898.45
06:27:12|41898.45
06:27:14|41898.44
06:27:14|41898.45
06:27:16|41898.45
06:27:16|41898.29
06:27:18|41898.29
06:27:18|41898.27
06:27:20|41893.45
06:27:21|41893.45
06:27:21|41893.45
06:27:23|41893.45
06:27:24|41893.45
06:27:25|41893.44
06:27:25|41893.45
06:27:26|41893.45
06:27:28|41893.45
06:27:29|41893.45
06:27:30|41893.
06:27:31|41887.95
06:27:33|41884.87
06:27:35|41884.88
06:27:36|41881.07
06:27:38|41879.76
06:27:39|41879.75
06:27:40|41879.75
06:27:41|41879.76
06:27:42|41879.75
06:27:43|41879.76
06:27:44|41879.75
06:27:46|41879.75
06:27:46|41879.75
06:27:48|41879.75
06:27:48|41875.17
06:27:49|41882.47
06:27:50|41879.63
06:27:51|41884.87
06:27:52|41884.87
06:27:53|41884.87
06:27:54|41884.87
06:27:55|41884.83
06:27:56|41890.19
06:27:57|41890.19
06:27:58|41889.01
06:28:00|41889.01
06:28:00|41889.
06:28:01|41887.68
06:28:02|41887.68
06:28:03|41887.68
06:28:05|41884.89
06:28:05|41887.61
06:28:06|41887.62
06:28:07|41887.61
06:28:08|41887.62
06:28:10|41887.62
06:28:11|41887.62
06:28:12|41887.61
06:28:12|41887.61
06:28:13|41887.6
06:28:15|41887.61
06:28:15|41887.61
06:28:16|41887.61
06:28:18|41881.86
06:28:19|41886.73
06:28:19|41886.73
06:28:20|41885.88
06:28:21|41885.88
06:28:22|41885.63
06:28:24|41885.53
06:28:24|41880.
06:28:25|41880.
06:28:26|41880.
06:28:27|41880.01
06:28:28|41879.64
06:28:30|41879.65
06:28:30|41879.26
06:28:31|41879.27
06:28:34|41877.42
06:28:35|41877.41
06:28:36|41877.41
06:28:37|41877.42
06:28:38|41877.41
06:28:39|41877.42
06:28:40|41877.42
06:28:41|41877.41
06:28:42|41877.41
06:28:43|41877.42
06:28:44|41877.42
06:28:45|41877.42
06:28:46|41877.42
06:28:47|41877.42
06:28:48|41877.41
06:28:49|41877.41
06:28:50|41877.41
06:28:51|41877.42
06:28:52|41877.42
06:28:53|41877.41
06:28:54|41877.41
06:28:55|41872.33
06:28:56|41872.33
06:28:57|41871.2
06:28:58|41870.54
06:28:59|41870.54
06:29:00|41870.55
06:29:01|41870.55
06:29:02|41870.55
06:29:03|41870.55
06:29:04|41870.55
06:29:05|41870.54
06:29:06|41870.55
06:29:07|41870.54
06:29:08|41870.54
06:29:09|41864.92
06:29:10|41870.38
06:29:11|41870.38
06:29:12|41870.37
06:29:13|41870.36
06:29:14|41870.37
06:29:15|41870.36
06:29:16|41870.36
06:29:17|41870.37
06:29:18|41870.36
06:29:19|41870.36
06:29:20|41870.36
06:29:21|41870.37
06:29:22|41870.37
06:29:23|41870.36
06:29:25|41870.37
06:29:25|41870.36
06:29:26|41870.36
06:29:27|41870.36
06:29:28|41870.36
06:29:29|41870.37
06:29:30|41870.36
06:29:31|41870.36
06:29:32|41870.35
06:29:34|41870.36
06:29:36|41870.35
06:29:38|41870.36
06:29:38|41870.35
06:29:39|41870.36
06:29:41|41870.36
06:29:42|41870.35
06:29:43|41867.87
06:29:44|41867.86
06:29:45|41867.86
06:29:45|41870.35
06:29:46|41870.35
06:29:48|41870.35
06:29:48|41870.34
06:29:49|41870.34
06:29:51|41870.23
06:29:52|41870.22
06:29:52|41870.23
06:29:53|41870.23
06:29:56|41869.6
06:29:56|41869.59
06:29:57|41869.6
06:29:58|41870.35
06:29:59|41870.35
06:30:01|41870.35
06:30:01|41870.35
06:30:02|41870.34
06:30:04|41872.18
06:30:04|41870.34
06:30:05|41868.42
06:30:06|41868.42
06:30:07|41868.42
06:30:08|41868.42
06:30:10|41868.42
06:30:10|41868.41
06:30:11|41868.41
06:30:12|41868.42
06:30:13|41868.42
06:30:14|41868.42
06:30:15|41868.42
06:30:16|41868.42
06:30:17|41860.02
06:30:18|41860.01
06:30:19|41860.02
06:30:20|41860.02
06:30:21|41860.02
06:30:22|41857.13
06:30:23|41857.13
06:30:24|41857.13
06:30:25|41857.12
06:30:26|41857.12
06:30:27|41855.07
06:30:28|41855.
06:30:29|41855.01
06:30:30|41855.
06:30:31|41855.
06:30:32|41855.
06:30:33|41855.
06:30:35|41855.01
06:30:37|41855.01
06:30:38|41855.01
06:30:39|41855.01
06:30:41|41855.01
06:30:42|41855.01
06:30:43|41855.
06:30:43|41855.01
06:30:44|41855.
06:30:45|41855.
06:30:47|41855.
06:30:48|41849.12
06:30:49|41846.62
06:30:50|41846.62
06:30:51|41846.62
06:30:51|41841.59
06:30:52|41840.33
06:30:54|41846.25
06:30:55|41846.25
06:30:56|41842.86
06:30:56|41850.06
06:30:58|41848.04
06:30:59|41859.
06:31:01|41859.01
06:31:01|41859.01
06:31:02|41859.
06:31:03|41858.99
06:31:04|41859.
06:31:05|41859.
06:31:07|41858.99
06:31:08|41859.
06:31:09|41858.65
06:31:10|41858.65
06:31:11|41858.66
06:31:12|41858.66
06:31:13|41858.65
06:31:14|41858.65
06:31:15|41858.66
06:31:16|41858.65
06:31:17|41858.65
06:31:18|41858.66
06:31:19|41858.65
06:31:20|41858.65
06:31:21|41858.66
06:31:22|41858.65
06:31:23|41858.65
06:31:24|41858.65
06:31:25|41858.66
06:31:26|41858.66
06:31:27|41858.66
06:31:28|41858.66
06:31:29|41858.66
06:31:30|41858.65
06:31:31|41858.66
06:31:32|41858.64
06:31:33|41858.64
06:31:34|41858.64
06:31:35|41858.64
06:31:37|41858.63
06:31:39|41858.64
06:31:39|41858.63
06:31:41|41858.64
06:31:42|41858.64
06:31:43|41858.63
06:31:44|41855.08
06:31:44|41855.07
06:31:46|41855.07
06:31:46|41855.08
06:31:48|41855.08
06:31:48|41855.07
06:31:50|41855.07
06:31:51|41855.07
06:31:53|41842.88
06:31:53|41842.88
06:31:55|41842.89
06:31:56|41838.31
06:31:57|41855.06
06:31:57|41855.07
06:31:59|41855.07
06:32:00|41855.07
06:32:01|41855.07
06:32:02|41855.06
06:32:03|41855.06
06:32:04|41855.06
06:32:05|41855.07
06:32:06|41855.06
06:32:07|41854.89
06:32:07|41854.04
06:32:09|41854.05
06:32:10|41850.12
06:32:11|41850.03
06:32:12|41850.03
06:32:13|41850.03
06:32:14|41850.04
06:32:15|41850.03
06:32:16|41850.04
06:32:17|41850.03
06:32:17|41853.99
06:32:18|41852.16
06:32:20|41852.16
06:32:21|41852.16
06:32:22|41852.17
06:32:23|41852.17
06:32:24|41852.17
06:32:25|41852.17
06:32:26|41852.16
06:32:26|41852.16
06:32:28|41852.16
06:32:29|41852.17
06:32:29|41852.17
06:32:31|41852.17
06:32:32|41852.17
06:32:33|41852.17
06:32:34|41852.16
06:32:35|41850.03
06:32:36|41850.
06:32:38|41850.01
06:32:40|41850.01
06:32:41|41852.17
06:32:42|41853.97
06:32:44|41853.97
06:32:45|41853.98
06:32:46|41853.98
06:32:47|41852.17
06:32:48|41850.
06:32:49|41850.
06:32:50|41850.
06:32:51|41850.
06:32:52|41850.
06:32:53|41850.01
06:32:54|41850.02
06:32:55|41850.01
06:32:56|41850.01
06:32:57|41850.01
06:32:58|41841.65
06:32:59|41841.65
06:33:00|41841.64
06:33:01|41840.09
06:33:02|41840.1
06:33:03|41840.09
06:33:04|41840.09
06:33:05|41840.09
06:33:06|41840.09
06:33:07|41840.1
06:33:08|41841.65
06:33:09|41849.67
06:33:10|41849.67
06:33:11|41847.07
06:33:12|41844.96
06:33:13|41847.06
06:33:14|41847.07
06:33:15|41847.07
06:33:16|41847.06
06:33:17|41847.07
06:33:18|41847.06
06:33:19|41847.06
06:33:20|41847.06
06:33:21|41847.06
06:33:22|41847.07
06:33:23|41847.06
06:33:24|41847.07
06:33:25|41847.07
06:33:26|41847.07
06:33:27|41847.07
06:33:28|41847.06
06:33:29|41847.06
06:33:31|41847.06
06:33:31|41843.74
06:33:33|41843.74
06:33:34|41843.73
06:33:35|41843.73
06:33:36|41840.5
06:33:36|41840.5
06:33:39|41840.49
06:33:39|41840.5
06:33:41|41840.49
06:33:43|41840.5
06:33:45|41840.49
06:33:45|41840.49
06:33:47|41831.91
06:33:47|41829.82
06:33:48|41820.87
06:33:49|41815.7
06:33:50|41808.35
06:33:51|41808.17
06:33:52|41808.77
06:33:53|41810.94
06:33:54|41807.44
06:33:56|41813.14
06:33:56|41815.12
06:33:57|41811.11
06:33:58|41811.12
06:33:59|41817.41
06:34:00|41817.42
06:34:01|41817.41
06:34:02|41817.41
06:34:03|41817.42
06:34:04|41817.41
06:34:05|41813.99
06:34:06|41813.99
06:34:07|41810.55
06:34:08|41811.19
06:34:09|41807.22
06:34:10|41807.23
06:34:11|41795.06
06:34:12|41778.17
06:34:13|41775.45
06:34:15|41766.
06:34:16|41758.82
06:34:16|41753.67
06:34:17|41764.68
06:34:18|41762.29
06:34:20|41762.79
06:34:20|41766.11
06:34:21|41766.12
06:34:23|41761.88
06:34:23|41766.87
06:34:25|41775.2
06:34:25|41779.09
06:34:26|41779.09
06:34:28|41771.38
06:34:28|41773.89
06:34:29|41773.89
06:34:31|41773.89
06:34:33|41773.89
06:34:34|41773.89
06:34:34|41778.31
06:34:35|41778.32
06:34:37|41778.31
06:34:37|41775.01
06:34:38|41778.32
06:34:40|41775.01
06:34:41|41766.01
06:34:42|41766.
06:34:43|41763.03
06:34:44|41763.02
06:34:46|41772.99
06:34:47|41773.
06:34:49|41773.07
06:34:49|41773.19
06:34:50|41773.19
06:34:51|41773.19
06:34:53|41776.38
06:34:53|41773.
06:34:54|41772.99
06:34:55|41772.26
06:34:56|41772.99
06:34:57|41772.99
06:34:58|41764.56
06:34:59|41764.73
06:35:01|41769.1
06:35:01|41769.11
06:35:02|41772.25
06:35:03|41772.26
06:35:05|41772.25
06:35:05|41772.26
06:35:06|41772.99
06:35:07|41761.86
06:35:10|41760.59
06:35:10|41760.41
06:35:11|41756.26
06:35:12|41760.41
06:35:13|41749.93
06:35:14|41753.99
06:35:15|41753.81
06:35:16|41753.81
06:35:17|41760.42
06:35:18|41760.41
06:35:19|41760.41
06:35:20|41760.42
06:35:21|41750.87
06:35:23|41750.58
06:35:23|41750.57
06:35:25|41750.58
06:35:25|41750.57
06:35:26|41759.99
06:35:27|41759.99
06:35:28|41759.91
06:35:29|41757.76
06:35:30|41757.76
06:35:32|41767.76
06:35:32|41772.01
06:35:33|41772.01
06:35:34|41772.02
06:35:35|41772.02
06:35:36|41765.
06:35:37|41767.96
06:35:38|41771.74
06:35:39|41771.72
06:35:41|41772.24
06:35:42|41772.25
06:35:43|41767.83
06:35:45|41759.99
06:35:46|41759.99
06:35:47|41759.99
06:35:48|41759.99
06:35:49|41759.99
06:35:50|41760.
06:35:51|41759.99
06:35:52|41759.99
06:35:53|41759.99
06:35:54|41760.
06:35:55|41760.
06:35:56|41762.
06:35:57|41762.
06:35:58|41761.99
06:35:59|41768.19
06:36:00|41764.98
06:36:01|41764.99
06:36:02|41764.99
06:36:03|41764.98
06:36:04|41769.6
06:36:05|41769.59
06:36:06|41778.31
06:36:07|41778.31
06:36:08|41778.31
06:36:09|41778.31
06:36:10|41778.31
06:36:11|41776.61
06:36:12|41776.61
06:36:13|41778.32
06:36:14|41778.31
06:36:15|41778.31
06:36:16|41778.31
06:36:17|41776.6
06:36:18|41776.59
06:36:19|41776.6
06:36:20|41776.59
06:36:21|41780.
06:36:22|41778.59
06:36:24|41779.07
06:36:25|41779.07
06:36:25|41779.06
06:36:26|41779.07
06:36:28|41779.06
06:36:29|41779.06
06:36:30|41770.18
06:36:31|41774.37
06:36:32|41779.99
06:36:32|41779.98
06:36:34|41775.09
06:36:34|41779.49
06:36:35|41779.48
06:36:37|41775.08
06:36:38|41778.88
06:36:39|41778.88
06:36:39|41778.89
06:36:42|41778.88
06:36:44|41778.89
06:36:45|41776.79
06:36:46|41778.83
06:36:47|41778.86
06:36:48|41780.
06:36:49|41780.
06:36:50|41791.59
06:36:51|41791.59
06:36:52|41791.59
06:36:53|41791.58
06:36:54|41791.59
06:36:55|41791.58
06:36:56|41791.58
06:36:57|41791.59
06:36:58|41791.85
06:36:59|41791.84
06:37:00|41791.86
06:37:01|41793.4
06:37:03|41795.
06:37:04|41799.37
06:37:06|41799.18
06:37:06|41796.45
06:37:07|41793.41
06:37:08|41791.84
06:37:09|41791.85
06:37:10|41791.84
06:37:11|41789.66
06:37:12|41789.66
06:37:13|41789.66
06:37:14|41789.65
06:37:15|41789.65
06:37:16|41789.65
06:37:17|41789.65
06:37:18|41789.65
06:37:19|41789.65
06:37:20|41791.82
06:37:21|41791.83
06:37:22|41791.82
06:37:23|41791.82
06:37:24|41791.83
06:37:25|41791.84
06:37:27|41791.84
06:37:27|41791.84
06:37:28|41791.82
06:37:29|41789.7
06:37:30|41789.71
06:37:31|41780.6
06:37:32|41775.09
06:37:33|41759.95
06:37:34|41769.24
06:37:35|41769.23
06:37:36|41769.23
06:37:37|41758.88
06:37:38|41762.14
06:37:39|41770.39
06:37:40|41764.92
06:37:42|41764.92
06:37:44|41759.55
06:37:45|41764.9
06:37:47|41766.99
06:37:47|41766.99
06:37:48|41766.99
06:37:49|41765.01
06:37:51|41765.01
06:37:51|41765.02
06:37:53|41759.64
06:37:54|41759.63
06:37:55|41759.63
06:37:57|41753.46
06:37:57|41753.45
06:37:58|41753.45
06:37:59|41753.45
06:38:00|41759.61
06:38:01|41759.61
06:38:02|41756.19
06:38:03|41756.2
06:38:04|41766.76
06:38:05|41766.76
06:38:06|41766.77
06:38:07|41766.15
06:38:08|41766.16
06:38:09|41766.16
06:38:10|41766.16
06:38:11|41766.15
06:38:12|41775.74
06:38:13|41776.59
06:38:14|41776.58
06:38:15|41789.28
06:38:16|41789.28
06:38:17|41791.33
06:38:18|41791.83
06:38:19|41794.8
06:38:20|41794.8
06:38:21|41794.62
06:38:22|41792.8
06:38:23|41792.79
06:38:24|41786.49
06:38:25|41786.49
06:38:26|41786.49
06:38:27|41786.48
06:38:28|41788.85
06:38:29|41789.12
06:38:30|41797.3
06:38:31|41797.29
06:38:32|41797.12
06:38:33|41797.12
06:38:34|41797.11
06:38:35|41797.12
06:38:36|41797.11
06:38:37|41790.5
06:38:38|41790.5
06:38:39|41790.5
06:38:40|41790.49
06:38:41|41790.49
06:38:43|41796.6
06:38:45|41796.42
06:38:46|41796.64
06:38:47|41794.02
06:38:49|41794.02
06:38:50|41793.74
06:38:51|41793.75
06:38:52|41793.74
06:38:53|41793.56
06:38:54|41786.49
06:38:55|41786.49
06:38:56|41786.48
06:38:57|41786.49
06:38:58|41786.49
06:38:59|41786.48
06:39:00|41786.49
06:39:01|41786.18
06:39:02|41786.49
06:39:03|41786.48
06:39:03|41786.48
06:39:04|41786.49
06:39:06|41786.48
06:39:07|41786.49
06:39:08|41786.49
06:39:08|41785.37
06:39:10|41785.37
06:39:11|41786.49
06:39:11|41786.53
06:39:12|41786.67
06:39:13|41786.67
06:39:14|41786.62
06:39:16|41782.12
06:39:17|41785.2
06:39:18|41786.48
06:39:18|41786.49
06:39:20|41788.57
06:39:21|41786.48
06:39:22|41786.48
06:39:22|41786.48
06:39:24|41786.48
06:39:24|41782.7
06:39:25|41786.76
06:39:27|41785.52
06:39:28|41785.52
06:39:28|41785.53
06:39:30|41793.57
06:39:31|41786.4
06:39:31|41786.4
06:39:33|41789.3
06:39:34|41784.53
06:39:35|41784.52
06:39:35|41779.68
06:39:36|41781.43
06:39:38|41781.44
06:39:38|41781.44
06:39:40|41781.44
06:39:41|41781.62
06:39:41|41784.
06:39:43|41783.99
06:39:45|41784.
06:39:47|41783.99
06:39:48|41783.99
06:39:50|41783.99
06:39:51|41786.47
06:39:52|41786.48
06:39:53|41786.47
06:39:54|41786.47
06:39:55|41781.63
06:39:56|41781.62
06:39:57|41781.62
06:39:59|41781.63
06:39:59|41781.81
06:40:01|41780.51
06:40:03|41781.8
06:40:03|41788.59
06:40:04|41780.51
06:40:05|41780.51
06:40:06|41785.33
06:40:08|41785.33
06:40:08|41798.52
06:40:09|41798.51
06:40:12|41798.51
06:40:13|41798.52
06:40:14|41798.51
06:40:15|41798.34
06:40:16|41798.34
06:40:17|41798.34
06:40:18|41798.33
06:40:19|41796.52
06:40:20|41796.52
06:40:21|41796.53
06:40:22|41796.53
06:40:23|41796.53
06:40:24|41796.53
06:40:25|41796.53
06:40:26|41796.52
06:40:27|41796.52
06:40:28|41796.53
06:40:29|41796.53
06:40:30|41796.53
06:40:31|41796.53
06:40:32|41791.27
06:40:33|41796.52
06:40:34|41796.52
06:40:35|41796.53
06:40:36|41796.53
06:40:37|41796.52
06:40:38|41796.52
06:40:39|41796.52
06:40:40|41796.51
06:40:41|41789.93
06:40:42|41789.93
06:40:43|41789.93
06:40:44|41789.92
06:40:46|41789.92
06:40:47|41789.92
06:40:49|41789.92
06:40:49|41789.17
06:40:51|41789.18
06:40:52|41784.69
06:40:53|41784.68
06:40:54|41783.82
06:40:55|41783.82
06:40:55|41776.22
06:40:58|41776.21
06:40:59|41776.22
06:41:00|41776.21
06:41:01|41773.32
06:41:02|41776.21
06:41:03|41776.21
06:41:04|41776.22
06:41:05|41776.22
06:41:06|41776.21
06:41:08|41776.22
06:41:08|41778.13
06:41:09|41783.63
06:41:10|41783.62
06:41:11|41783.62
06:41:12|41783.63
06:41:13|41789.
06:41:14|41789.18
06:41:15|41798.34
06:41:16|41799.
06:41:17|41799.
06:41:19|41799.
06:41:20|41799.
06:41:21|41798.99
06:41:22|41798.99
06:41:24|41798.99
06:41:25|41798.99
06:41:26|41795.24
06:41:26|41798.99
06:41:27|41798.99
06:41:28|41799.79
06:41:29|41799.8
06:41:30|41799.79
06:41:32|41815.09
06:41:33|41824.03
06:41:34|41824.2
06:41:34|41824.05
06:41:36|41824.05
06:41:37|41824.04
06:41:38|41824.05
06:41:39|41824.05
06:41:39|41824.05
06:41:42|41824.05
06:41:44|41824.05
06:41:44|41824.05
06:41:45|41824.04
06:41:47|41824.05
06:41:48|41824.05
06:41:49|41824.05
06:41:51|41824.2
06:41:51|41824.19
06:41:52|41824.05
06:41:53|41824.04
06:41:54|41824.04
06:41:55|41824.05
06:41:56|41824.05
06:41:57|41834.
06:41:58|41825.23
06:41:59|41824.04
06:42:00|41824.04
06:42:02|41824.04
06:42:02|41824.04
06:42:03|41824.04
06:42:04|41824.04
06:42:05|41824.04
06:42:06|41824.04
06:42:07|41822.04
06:42:08|41822.05
06:42:09|41822.04
06:42:10|41822.08
06:42:11|41822.09
06:42:12|41822.08
06:42:14|41816.61
06:42:14|41823.98
06:42:15|41824.03
06:42:16|41824.04
06:42:17|41824.03
06:42:19|41824.03
06:42:19|41824.03
06:42:20|41828.21
06:42:21|41824.05
06:42:22|41825.85
06:42:23|41828.22
06:42:24|41824.07
06:42:26|41823.04
06:42:26|41823.04
06:42:27|41830.87
06:42:28|41833.64
06:42:29|41835.79
06:42:30|41835.78
06:42:31|41834.78
06:42:32|41824.05
06:42:33|41824.05
06:42:34|41824.05
06:42:35|41824.05
06:42:36|41813.51
06:42:37|41816.21
06:42:38|41815.79
06:42:39|41815.79
06:42:40|41815.78
06:42:41|41815.78
06:42:43|41821.97
06:42:44|41821.97
06:42:46|41821.98
06:42:47|41837.73
06:42:48|41835.77
06:42:49|41835.78
06:42:50|41834.13
06:42:51|41833.11
06:42:52|41833.11
06:42:53|41826.53
06:42:54|41827.99
06:42:55|41827.99
06:42:56|41828.01
06:42:57|41828.02
06:42:58|41828.02
06:42:59|41828.02
06:43:00|41828.02
06:43:01|41828.02
06:43:02|41828.01
06:43:03|41828.02
06:43:04|41828.02
06:43:05|41828.01
06:43:06|41828.02
06:43:07|41824.26
06:43:08|41824.89
06:43:09|41824.9
06:43:10|41824.89
06:43:11|41834.76
06:43:12|41832.34
06:43:13|41834.76
06:43:14|41836.85
06:43:15|41836.85
06:43:16|41836.86
06:43:17|41836.68
06:43:18|41831.3
06:43:19|41831.3
06:43:20|41831.31
06:43:21|41831.31
06:43:22|41826.66
06:43:23|41822.43
06:43:24|41826.83
06:43:25|41826.84
06:43:26|41826.84
06:43:27|41831.3
06:43:28|41831.3
06:43:29|41835.
06:43:30|41834.99
06:43:31|41834.99
06:43:32|41835.
06:43:33|41834.99
06:43:34|41834.99
06:43:35|41832.72
06:43:36|41831.31
06:43:37|41831.31
06:43:38|41831.31
06:43:39|41831.31
06:43:40|41831.31
06:43:41|41831.32
06:43:42|41832.46
06:43:44|41832.45
06:43:46|41828.02
06:43:46|41828.02
06:43:49|41828.02
06:43:50|41828.01
06:43:51|41828.01
06:43:52|41828.02
06:43:53|41829.16
06:43:54|41829.16
06:43:54|41829.16
06:43:57|41829.15
06:43:57|41832.99
06:43:59|41838.94
06:43:59|41832.99
06:44:00|41834.52
06:44:02|41834.52
06:44:02|41834.53
06:44:04|41834.53
06:44:05|41834.53
06:44:06|41834.52
06:44:07|41828.05
06:44:07|41833.99
06:44:08|41834.
06:44:09|41834.
06:44:10|41834.
06:44:11|41832.77
06:44:13|41832.54
06:44:14|41834.
06:44:14|41833.99
06:44:16|41834.
06:44:17|41843.74
06:44:18|41843.73
06:44:18|41843.74
06:44:20|41843.74
06:44:21|41843.74
06:44:22|41843.74
06:44:23|41843.73
06:44:24|41843.73
06:44:24|41843.74
06:44:25|41843.74
06:44:27|41839.09
06:44:28|41839.07
06:44:28|41839.09
06:44:29|41842.36
06:44:31|41842.36
06:44:32|41842.37
06:44:33|41834.9
06:44:34|41832.68
06:44:36|41828.04
06:44:36|41828.04
06:44:37|41832.
06:44:39|41832.68
06:44:40|41832.68
06:44:41|41832.67
06:44:43|41832.68
06:44:45|41832.68
06:44:46|41833.76
06:44:47|41839.07
06:44:49|41839.07
06:44:50|41839.07
06:44:51|41839.08
06:44:52|41839.07
06:44:53|41839.08
06:44:55|41839.08
06:44:56|41839.07
06:44:56|41839.58
06:44:57|41839.57
06:44:58|41839.57
06:44:59|41839.53
06:45:01|41839.08
06:45:02|41839.08
06:45:03|41839.08
06:45:03|41839.08
06:45:05|41833.22
06:45:05|41832.68
06:45:07|41832.68
06:45:09|41832.69
06:45:11|41838.86
06:45:11|41838.87
06:45:13|41838.87
06:45:14|41838.87
06:45:15|41836.58
06:45:16|41834.4
06:45:17|41834.4
06:45:18|41834.4
06:45:19|41834.4
06:45:20|41834.4
06:45:21|41834.39
06:45:22|41834.4
06:45:23|41834.4
06:45:24|41834.4
06:45:25|41834.4
06:45:26|41834.07
06:45:27|41831.47
06:45:28|41831.47
06:45:29|41828.04
06:45:30|41828.02
06:45:31|41828.01
06:45:32|41812.69
06:45:33|41812.24
06:45:34|41812.24
06:45:35|41812.24
06:45:36|41812.86
06:45:37|41812.86
06:45:38|41812.87
06:45:39|41818.94
06:45:40|41824.65
06:45:41|41824.65
06:45:42|41824.64
06:45:43|41824.64
06:45:44|41824.65
06:45:45|41820.4
06:45:47|41816.28
06:45:49|41814.5
06:45:50|41814.5
06:45:51|41814.49
06:45:52|41814.49
06:45:54|41812.03
06:45:55|41812.02
06:45:56|41810.
06:45:57|41810.01
06:45:58|41810.01
06:45:59|41810.05
06:46:00|41812.21
06:46:01|41812.21
06:46:02|41813.98
06:46:03|41813.98
06:46:04|41813.99
06:46:05|41813.99
06:46:07|41814.5
06:46:08|41814.49
06:46:09|41808.55
06:46:10|41802.35
06:46:12|41802.33
06:46:13|41795.47
06:46:14|41795.47
06:46:15|41795.47
06:46:15|41790.86
06:46:17|41790.86
06:46:18|41790.86
06:46:19|41790.85
06:46:20|41788.5
06:46:21|41801.3
06:46:22|41801.29
06:46:24|41801.3
06:46:25|41801.3
06:46:26|41801.29
06:46:27|41801.29
06:46:27|41798.19
06:46:29|41798.18
06:46:30|41801.3
06:46:31|41801.3
06:46:33|41801.29
06:46:33|41801.29
06:46:34|41801.29
06:46:36|41801.29
06:46:37|41801.29
06:46:37|41801.3
06:46:39|41801.3
06:46:40|41801.29
06:46:41|41801.3
06:46:41|41801.48
06:46:43|41809.18
06:46:44|41811.7
06:46:44|41809.19
06:46:47|41811.56
06:46:49|41809.34
06:46:50|41803.58
06:46:51|41803.57
06:46:53|41801.3
06:46:53|41801.3
06:46:54|41801.3
06:46:55|41801.31
06:46:56|41799.22
06:46:58|41797.84
06:46:59|41790.86
06:47:01|41792.2
06:47:02|41793.24
06:47:02|41793.24
06:47:05|41785.02
06:47:05|41782.7
06:47:06|41782.7
06:47:07|41782.7
06:47:09|41782.7
06:47:10|41782.7
06:47:11|41782.7
06:47:12|41782.88
06:47:13|41782.88
06:47:14|41782.87
06:47:16|41783.48
06:47:17|41783.48
06:47:17|41783.49
06:47:19|41783.19
06:47:20|41780.
06:47:21|41776.21
06:47:22|41782.69
06:47:23|41787.99
06:47:24|41786.79
06:47:25|41786.78
06:47:26|41786.78
06:47:27|41786.78
06:47:28|41786.78
06:47:29|41786.79
06:47:30|41786.6
06:47:31|41779.95
06:47:32|41775.68
06:47:33|41775.69
06:47:34|41775.69
06:47:35|41775.68
06:47:36|41775.86
06:47:37|41780.76
06:47:38|41780.57
06:47:39|41782.92
06:47:40|41779.01
06:47:41|41780.65
06:47:42|41780.65
06:47:43|41780.66
06:47:44|41780.66
06:47:45|41785.63
06:47:47|41788.56
06:47:48|41788.57
06:47:49|41788.57
06:47:51|41793.48
06:47:51|41793.48
06:47:52|41793.48
06:47:53|41796.35
06:47:55|41796.36
06:47:55|41793.48
06:47:56|41793.48
06:47:58|41792.96
06:47:59|41792.96
06:48:00|41792.93
06:48:01|41787.42
06:48:02|41787.41
06:48:03|41787.57
06:48:04|41787.57
06:48:05|41788.56
06:48:06|41788.55
06:48:07|41788.56
06:48:08|41788.56
06:48:09|41788.55
06:48:10|41788.56
06:48:11|41788.56
06:48:12|41788.56
06:48:13|41788.55
06:48:14|41788.55
06:48:15|41788.55
06:48:16|41788.55
06:48:17|41788.56
06:48:18|41788.56
06:48:19|41788.55
06:48:21|41788.55
06:48:22|41788.56
06:48:23|41788.56
06:48:24|41788.55
06:48:25|41788.55
06:48:26|41770.01
06:48:27|41770.
06:48:28|41769.84
06:48:28|41769.84
06:48:29|41769.84
06:48:30|41771.76
06:48:32|41764.13
06:48:33|41764.13
06:48:34|41763.74
06:48:35|41763.74
06:48:36|41763.74
06:48:37|41762.04
06:48:37|41753.46
06:48:38|41753.46
06:48:39|41753.46
06:48:41|41749.84
06:48:42|41753.5
06:48:43|41753.63
06:48:44|41753.63
06:48:45|41763.73
06:48:46|41763.73
06:48:46|41761.1
06:48:49|41743.66
06:48:49|41740.01
06:48:52|41745.72
06:48:52|41741.74
06:48:53|41739.
06:48:56|41740.
06:48:57|41739.
06:48:59|41739.01
06:49:00|41747.79
06:49:00|41747.79
06:49:01|41750.12
06:49:03|41754.73
06:49:03|41752.9
06:49:05|41752.91
06:49:05|41756.88
06:49:07|41763.72
06:49:08|41768.71
06:49:08|41768.72
06:49:10|41768.72
06:49:10|41768.71
06:49:11|41774.31
06:49:12|41779.6
06:49:13|41782.79
06:49:14|41782.79
06:49:16|41782.79
06:49:17|41782.8
06:49:17|41775.02
06:49:19|41776.86
06:49:20|41776.86
06:49:20|41776.85
06:49:22|41776.86
06:49:22|41776.86
06:49:24|41776.86
06:49:25|41779.07
06:49:26|41782.8
06:49:26|41788.28
06:49:28|41788.29
06:49:28|41788.29
06:49:30|41788.29
06:49:30|41788.3
06:49:32|41788.29
06:49:32|41788.3
06:49:34|41788.3
06:49:34|41788.29
06:49:35|41788.3
06:49:36|41788.29
06:49:38|41782.8
06:49:38|41782.8
06:49:39|41782.79
06:49:40|41782.79
06:49:42|41782.79
06:49:42|41782.8
06:49:43|41782.8
06:49:44|41782.8
06:49:45|41782.79
06:49:46|41782.79
06:49:47|41782.8
06:49:50|41774.3
06:49:51|41774.31
06:49:52|41770.
06:49:53|41770.95
06:49:54|41780.2
06:49:55|41777.05
06:49:56|41779.
06:49:57|41779.
06:49:58|41781.09
06:50:00|41782.8
06:50:01|41782.79
06:50:02|41782.8
06:50:03|41788.55
06:50:04|41799.98
06:50:05|41799.98
06:50:06|41799.98
06:50:07|41799.99
06:50:08|41800.
06:50:08|41800.
06:50:10|41799.97
06:50:11|41799.6
06:50:11|41799.6
06:50:12|41799.61
06:50:14|41795.47
06:50:15|41799.97
06:50:16|41799.98
06:50:17|41799.97
06:50:19|41796.64
06:50:19|41796.65
06:50:20|41797.84
06:50:22|41802.
06:50:23|41801.99
06:50:23|41801.81
06:50:24|41801.82
06:50:25|41801.81
06:50:26|41801.81
06:50:27|41801.82
06:50:28|41801.99
06:50:29|41802.31
06:50:30|41806.36
06:50:32|41806.41
06:50:33|41817.99
06:50:34|41817.99
06:50:34|41817.99
06:50:36|41817.99
06:50:36|41813.89
06:50:37|41813.88
06:50:38|41813.88
06:50:39|41813.88
06:50:40|41813.89
06:50:41|41813.89
06:50:43|41817.01
06:50:43|41818.28
06:50:44|41818.28
06:50:45|41818.28
06:50:46|41820.76
06:50:47|41821.95
06:50:48|41822.74
06:50:49|41822.74
06:50:52|41820.58
06:50:53|41820.5
06:50:54|41820.51
06:50:55|41820.5
06:50:56|41823.33
06:50:57|41824.67
06:50:58|41823.14
06:51:00|41818.73
06:51:00|41818.72
06:51:01|41818.73
06:51:02|41818.73
06:51:03|41820.57
06:51:04|41824.99
06:51:05|41826.78
06:51:07|41829.67
06:51:07|41834.52
06:51:08|41829.67
06:51:09|41829.68
06:51:10|41832.74
06:51:11|41830.5
06:51:12|41828.6
06:51:13|41828.6
06:51:14|41828.6
06:51:15|41828.6
06:51:16|41830.31
06:51:17|41830.31
06:51:18|41832.74
06:51:20|41832.75
06:51:20|41834.98
06:51:21|41834.98
06:51:22|41835.73
06:51:23|41836.98
06:51:24|41838.53
06:51:25|41838.52
06:51:26|41836.22
06:51:27|41836.23
06:51:28|41839.08
06:51:29|41840.06
06:51:30|41836.8
06:51:31|41836.8
06:51:32|41839.97
06:51:33|41841.05
06:51:35|41839.97
06:51:35|41839.98
06:51:36|41839.98
06:51:37|41841.05
06:51:38|41841.05
06:51:39|41841.04
06:51:40|41841.04
06:51:41|41841.04
06:51:42|41840.58
06:51:43|41840.59
06:51:44|41839.98
06:51:45|41839.79
06:51:46|41839.79
06:51:48|41836.79
06:51:49|41832.6
06:51:50|41832.59
06:51:52|41832.59
06:51:54|41843.74
06:51:56|41848.22
06:51:57|41848.23
06:51:58|41851.84
06:51:59|41851.85
06:52:01|41851.85
06:52:01|41851.85
06:52:02|41851.84
06:52:04|41855.
06:52:06|41860.74
06:52:07|41867.2
06:52:07|41869.2
06:52:08|41871.84
06:52:09|41874.53
06:52:11|41874.54
06:52:11|41874.54
06:52:12|41874.44
06:52:14|41864.44
06:52:15|41864.43
06:52:16|41867.81
06:52:17|41869.07
06:52:19|41868.74
06:52:19|41868.75
06:52:20|41877.62
06:52:21|41877.62
06:52:22|41877.84
06:52:23|41877.84
06:52:24|41877.84
06:52:25|41879.71
06:52:26|41868.75
06:52:27|41868.74
06:52:28|41868.75
06:52:29|41868.74
06:52:30|41868.5
06:52:31|41868.74
06:52:32|41868.74
06:52:33|41868.73
06:52:34|41868.74
06:52:36|41870.32
06:52:36|41870.31
06:52:37|41874.06
06:52:38|41867.32
06:52:39|41867.32
06:52:40|41871.42
06:52:41|41867.41
06:52:43|41864.44
06:52:43|41864.43
06:52:44|41864.4
06:52:45|41864.4
06:52:46|41864.26
06:52:47|41864.26
06:52:48|41864.26
06:52:49|41861.87
06:52:51|41861.65
06:52:52|41861.64
06:52:53|41858.21
06:52:55|41861.63
06:52:56|41861.63
06:52:57|41861.64
06:52:58|41861.64
06:52:59|41861.64
06:53:00|41861.64
06:53:02|41864.26
06:53:03|41864.25
06:53:04|41866.36
06:53:05|41868.29
06:53:06|41865.6
06:53:07|41865.6
06:53:08|41865.61
06:53:09|41865.61
06:53:11|41865.43
06:53:11|41865.42
06:53:12|41865.42
06:53:13|41864.4
06:53:14|41862.31
06:53:15|41862.31
06:53:16|41861.63
06:53:17|41861.64
06:53:19|41861.64
06:53:21|41861.63
06:53:21|41861.64
06:53:22|41861.64
06:53:23|41861.64
06:53:24|41861.64
06:53:25|41861.64
06:53:26|41861.64
06:53:27|41861.63
06:53:28|41861.63
06:53:29|41861.64
06:53:30|41861.64
06:53:31|41861.63
06:53:32|41861.64
06:53:33|41871.12
06:53:34|41871.11
06:53:35|41871.11
06:53:36|41873.16
06:53:37|41873.16
06:53:38|41873.16
06:53:39|41877.83
06:53:40|41882.98
06:53:41|41882.99
06:53:42|41882.98
06:53:43|41893.44
06:53:44|41894.76
06:53:45|41896.43
06:53:46|41908.1
06:53:47|41910.49
06:53:49|41910.5
06:53:51|41905.31
06:53:52|41896.45
06:53:54|41898.81
06:53:55|41901.28
06:53:57|41905.89
06:53:57|41905.88
06:53:58|41908.89
06:54:01|41900.82
06:54:02|41900.82
06:54:03|41898.71
06:54:04|41900.
06:54:05|41903.21
06:54:06|41900.
06:54:07|41899.99
06:54:08|41899.99
06:54:09|41900.
06:54:10|41901.41
06:54:11|41901.41
06:54:12|41901.4
06:54:13|41901.41
06:54:14|41901.4
06:54:15|41900.83
06:54:16|41900.83
06:54:17|41900.83
06:54:18|41900.83
06:54:19|41896.46
06:54:20|41895.18
06:54:21|41895.18
06:54:22|41882.68
06:54:23|41880.59
06:54:24|41880.59
06:54:25|41880.59
06:54:26|41880.59
06:54:27|41888.76
06:54:28|41888.77
06:54:30|41888.77
06:54:30|41888.76
06:54:31|41888.77
06:54:32|41889.54
06:54:33|41889.53
06:54:34|41889.54
06:54:35|41889.53
06:54:36|41899.98
06:54:37|41896.77
06:54:38|41896.77
06:54:39|41896.77
06:54:40|41893.18
06:54:41|41888.27
06:54:42|41893.17
06:54:43|41891.08
06:54:44|41891.07
06:54:45|41891.12
06:54:46|41891.12
06:54:47|41889.55
06:54:48|41887.43
06:54:49|41887.44
06:54:51|41887.44
06:54:53|41887.44
06:54:55|41885.41
06:54:56|41885.41
06:54:57|41885.42
06:54:58|41887.62
06:54:59|41887.61
06:55:00|41890.32
06:55:00|41890.33
06:55:02|41890.33
06:55:03|41890.32
06:55:04|41890.33
06:55:05|41896.73
06:55:06|41896.73
06:55:07|41896.76
06:55:08|41896.75
06:55:09|41899.4
06:55:10|41899.98
06:55:11|41900.
06:55:12|41901.4
06:55:13|41901.39
06:55:14|41901.4
06:55:15|41901.4
06:55:16|41902.93
06:55:17|41902.94
06:55:18|41908.
06:55:19|41903.8
06:55:20|41902.96
06:55:21|41902.97
06:55:22|41902.96
06:55:23|41896.87
06:55:24|41896.41
06:55:25|41896.41
06:55:26|41890.32
06:55:27|41890.32
06:55:28|41881.12
06:55:29|41884.81
06:55:30|41880.94
06:55:31|41883.
06:55:32|41883.
06:55:33|41884.53
06:55:34|41884.53
06:55:35|41884.53
06:55:36|41884.53
06:55:37|41888.47
06:55:38|41893.
06:55:39|41893.
06:55:41|41893.
06:55:41|41899.08
06:55:43|41899.17
06:55:44|41899.17
06:55:45|41899.18
06:55:46|41903.8
06:55:47|41905.19
06:55:47|41907.29
06:55:49|41907.12
06:55:50|41907.12
06:55:52|41907.12
06:55:52|41907.11
06:55:54|41907.12
06:55:55|41907.12
06:55:57|41907.12
06:55:58|41907.11
06:55:58|41907.12
06:55:59|41907.12
06:56:00|41907.12
06:56:02|41907.12
06:56:02|41907.12
06:56:04|41907.12
06:56:05|41907.12
06:56:05|41907.12
06:56:06|41907.12
06:56:09|41907.11
06:56:09|41901.
06:56:10|41901.
06:56:11|41898.17
06:56:12|41906.15
06:56:14|41906.15
06:56:15|41906.15
06:56:16|41904.91
06:56:17|41904.91
06:56:18|41904.91
06:56:19|41904.91
06:56:20|41898.7
06:56:21|41900.86
06:56:23|41900.85
06:56:24|41900.85
06:56:24|41900.86
06:56:26|41900.86
06:56:27|41899.17
06:56:28|41899.17
06:56:29|41899.18
06:56:30|41899.17
06:56:31|41899.18
06:56:32|41899.18
06:56:32|41902.74
06:56:34|41899.93
06:56:35|41899.92
06:56:36|41899.92
06:56:37|41899.93
06:56:38|41899.93
06:56:39|41907.1
06:56:40|41907.1
06:56:41|41907.09
06:56:42|41907.09
06:56:43|41910.65
06:56:44|41913.79
06:56:45|41917.34
06:56:46|41917.66
06:56:47|41920.
06:56:48|41922.38
06:56:49|41922.39
06:56:49|41922.38
06:56:51|41922.39
06:56:53|41922.39
06:56:54|41922.39
06:56:56|41922.39
06:56:57|41922.21
06:56:58|41922.2
06:56:59|41924.49
06:57:00|41918.94
06:57:01|41919.8
06:57:02|41918.77
06:57:03|41922.49
06:57:04|41922.49
06:57:05|41922.5
06:57:06|41922.5
06:57:07|41922.45
06:57:08|41917.84
06:57:09|41917.83
06:57:10|41922.25
06:57:11|41913.15
06:57:12|41918.05
06:57:13|41916.31
06:57:14|41914.01
06:57:15|41914.
06:57:16|41914.01
06:57:17|41913.83
06:57:18|41913.83
06:57:19|41913.79
06:57:20|41913.78
06:57:21|41913.79
06:57:22|41913.74
06:57:23|41913.75
06:57:24|41913.75
06:57:26|41913.75
06:57:26|41911.72
06:57:27|41911.72
06:57:28|41911.72
06:57:30|41913.12
06:57:31|41914.39
06:57:31|41914.39
06:57:32|41914.39
06:57:33|41914.21
06:57:35|41914.21
06:57:35|41914.21
06:57:36|41917.03
06:57:37|41914.4
06:57:38|41914.4
06:57:39|41912.05
06:57:40|41911.73
06:57:41|41911.73
06:57:42|41911.73
06:57:43|41911.22
06:57:44|41911.22
06:57:45|41911.22
06:57:46|41911.22
06:57:47|41911.21
06:57:49|41911.21
06:57:50|41913.57
06:57:51|41915.08
06:57:51|41903.97
06:57:53|41903.41
06:57:55|41903.41
06:57:56|41904.92
06:57:57|41904.92
06:57:58|41904.92
06:57:59|41907.59
06:58:01|41907.6
06:58:02|41911.21
06:58:03|41911.21
06:58:04|41917.84
06:58:05|41917.83
06:58:05|41922.55
06:58:07|41922.54
06:58:08|41918.
06:58:09|41918.
06:58:11|41918.79
06:58:12|41920.26
06:58:12|41927.83
06:58:14|41931.46
06:58:15|41936.22
06:58:16|41938.
06:58:17|41943.56
06:58:18|41940.15
06:58:19|41940.16
06:58:19|41940.17
06:58:21|41933.15
06:58:22|41939.44
06:58:22|41939.41
06:58:23|41939.42
06:58:24|41928.71
06:58:26|41929.11
06:58:27|41929.12
06:58:28|41930.2
06:58:29|41930.22
06:58:30|41930.24
06:58:32|41932.84
06:58:32|41932.84
06:58:34|41932.84
06:58:34|41932.84
06:58:35|41932.79
06:58:36|41928.71
06:58:38|41928.71
06:58:39|41920.42
06:58:40|41917.83
06:58:40|41917.84
06:58:41|41912.3
06:58:42|41912.3
06:58:44|41912.3
06:58:45|41912.31
06:58:46|41918.98
06:58:46|41918.99
06:58:47|41918.99
06:58:48|41918.99
06:58:49|41918.99
06:58:51|41920.84
06:58:51|41920.85
06:58:53|41920.84
06:58:55|41920.84
06:58:56|41921.83
06:58:58|41920.85
06:59:00|41923.97
06:59:02|41925.86
06:59:02|41925.87
06:59:04|41925.87
06:59:04|41927.23
06:59:05|41927.23
06:59:07|41916.62
06:59:08|41913.37
06:59:10|41918.04
06:59:11|41917.87
06:59:13|41919.21
06:59:14|41922.01
06:59:15|41920.
06:59:16|41920.
06:59:16|41919.2
06:59:17|41919.19
06:59:19|41918.07
06:59:19|41927.11
06:59:21|41927.96
06:59:22|41927.97
06:59:23|41927.97
06:59:23|41922.7
06:59:24|41922.7
06:59:25|41922.69
06:59:27|41922.69
06:59:28|41922.69
06:59:29|41922.69
06:59:30|41922.69
06:59:31|41922.7
06:59:32|41922.7
06:59:32|41922.69
06:59:33|41922.7
06:59:35|41922.7
06:59:36|41922.7
06:59:36|41922.7
06:59:38|41922.7
06:59:39|41922.69
06:59:40|41922.7
06:59:41|41922.7
06:59:41|41922.7
06:59:43|41922.69
06:59:44|41922.7
06:59:45|41922.69
06:59:46|41922.69
06:59:47|41922.69
06:59:48|41922.7
06:59:49|41922.7
06:59:50|41922.7
06:59:51|41922.69
06:59:52|41922.69
06:59:53|41922.7
06:59:54|41922.7
06:59:56|41922.17
06:59:57|41922.17
06:59:59|41922.16
06:59:59|41922.17
07:00:01|41924.62
07:00:03|41922.53
07:00:04|41922.17
07:00:06|41922.17
07:00:08|41910.9
07:00:08|41910.91
07:00:10|41901.08
07:00:10|41901.45
07:00:11|41902.67
07:00:12|41902.66
07:00:13|41902.66
07:00:14|41902.67
07:00:16|41902.67
07:00:16|41900.01
07:00:17|41901.44
07:00:19|41892.05
07:00:20|41892.04
07:00:20|41894.13
07:00:21|41899.4
07:00:22|41895.66
07:00:24|41892.05
07:00:24|41901.06
07:00:25|41912.79
07:00:27|41915.2
07:00:27|41915.21
07:00:28|41909.04
07:00:29|41911.02
07:00:30|41911.02
07:00:32|41909.03
07:00:32|41900.02
07:00:33|41900.02
07:00:35|41900.05
07:00:35|41900.06
07:00:36|41906.
07:00:38|41906.
07:00:39|41901.34
07:00:39|41901.33
07:00:41|41901.34
07:00:42|41902.98
07:00:42|41905.22
07:00:44|41902.99
07:00:44|41902.99
07:00:45|41902.99
07:00:46|41903.
07:00:47|41903.
07:00:48|41903.
07:00:50|41903.01
07:00:50|41903.01
07:00:51|41905.18
07:00:52|41905.18
07:00:53|41905.18
07:00:54|41903.01
07:00:57|41902.99
07:00:58|41898.62
07:00:59|41896.94
07:01:01|41898.81
07:01:02|41905.19
07:01:03|41905.18
07:01:03|41905.19
07:01:05|41905.18
07:01:06|41905.19
07:01:08|41905.19
07:01:09|41905.2
07:01:09|41905.2
07:01:10|41911.03
07:01:12|41915.21
07:01:12|41915.21
07:01:13|41917.99
07:01:15|41918.
07:01:15|41917.99
07:01:17|41917.99
07:01:18|41918.
07:01:19|41918.48
07:01:20|41918.48
07:01:21|41918.49
07:01:21|41918.49
07:01:23|41919.99
07:01:24|41919.98
07:01:25|41919.99
07:01:26|41915.61
07:01:26|41917.18
07:01:28|41916.49
07:01:29|41916.5
07:01:30|41916.5
07:01:31|41916.5
07:01:31|41919.87
07:01:33|41919.86
07:01:33|41919.86
07:01:35|41916.51
07:01:36|41916.51
07:01:37|41916.51
07:01:38|41916.5
07:01:39|41916.53
07:01:39|41916.53
07:01:40|41916.53
07:01:42|41915.21
07:01:43|41915.21
07:01:44|41915.21
07:01:45|41918.54
07:01:46|41915.21
07:01:47|41915.2
07:01:48|41914.88
07:01:49|41909.19
07:01:49|41909.19
07:01:51|41909.
07:01:52|41909.01
07:01:53|41916.3
07:01:54|41915.13
07:01:55|41913.57
07:01:56|41915.05
07:01:58|41915.05
07:01:58|41915.05
07:02:01|41915.06
07:02:01|41915.05
07:02:03|41915.05
07:02:04|41915.05
07:02:05|41915.04
07:02:07|41915.04
07:02:09|41905.61
07:02:10|41901.73
07:02:11|41901.74
07:02:12|41903.72
07:02:13|41901.74
07:02:14|41901.74
07:02:15|41898.65
07:02:16|41894.84
07:02:17|41892.83
07:02:18|41890.94
07:02:19|41896.52
07:02:20|41899.98
07:02:21|41900.
07:02:22|41909.68
07:02:23|41905.8
07:02:24|41905.79
07:02:25|41905.76
07:02:26|41900.
07:02:27|41900.
07:02:28|41900.
07:02:29|41900.
07:02:30|41899.99
07:02:31|41906.83
07:02:32|41907.01
07:02:33|41907.
07:02:34|41907.01
07:02:35|41915.03
07:02:36|41915.03
07:02:37|41915.03
07:02:38|41915.03
07:02:39|41915.03
07:02:40|41915.04
07:02:41|41915.04
07:02:42|41919.99
07:02:43|41920.
07:02:44|41920.03
07:02:45|41924.99
07:02:46|41925.
07:02:47|41925.04
07:02:48|41925.03
07:02:49|41925.29
07:02:50|41925.28
07:02:51|41930.12
07:02:52|41930.13
07:02:53|41931.6
07:02:54|41933.18
07:02:55|41931.59
07:02:56|41931.59
07:02:57|41931.6
07:02:59|41933.25
07:03:01|41933.26
07:03:03|41933.26
07:03:04|41933.25
07:03:04|41931.82
07:03:05|41931.83
07:03:06|41931.83
07:03:08|41931.82
07:03:08|41936.4
07:03:09|41933.55
07:03:10|41933.55
07:03:11|41933.54
07:03:12|41937.4
07:03:13|41937.4
07:03:15|41940.07
07:03:15|41937.8
07:03:16|41940.44
07:03:18|41937.96
07:03:18|41940.19
07:03:19|41937.94
07:03:20|41939.01
07:03:22|41939.02
07:03:22|41939.02
07:03:23|41939.02
07:03:24|41939.02
07:03:26|41939.01
07:03:26|41933.74
07:03:28|41936.74
07:03:28|41936.74
07:03:29|41936.75
07:03:30|41936.75
07:03:31|41936.74
07:03:33|41940.72
07:03:33|41936.75
07:03:35|41936.75
07:03:35|41936.75
07:03:37|41936.74
07:03:38|41940.72
07:03:38|41940.72
07:03:39|41940.71
07:03:40|41940.71
07:03:41|41940.71
07:03:43|41940.71
07:03:43|41940.72
07:03:45|41940.73
07:03:45|41940.72
07:03:47|41940.72
07:03:47|41940.73
07:03:49|41940.72
07:03:49|41940.72
07:03:50|41940.72
07:03:51|41940.72
07:03:52|41940.72
07:03:54|41942.56
07:03:55|41942.56
07:03:55|41941.61
07:03:57|41940.73
07:03:57|41940.72
07:04:00|41940.71
07:04:01|41949.02
07:04:03|41950.
07:04:04|41950.86
07:04:04|41951.92
07:04:06|41952.38
07:04:06|41954.98
07:04:07|41943.96
07:04:08|41944.99
07:04:10|41948.31
07:04:10|41950.99
07:04:12|41950.8
07:04:13|41944.99
07:04:13|41944.99
07:04:15|41944.99
07:04:15|41944.99
07:04:16|41940.98
07:04:17|41940.98
07:04:18|41940.99
07:04:19|41942.96
07:04:20|41947.55
07:04:22|41947.55
07:04:22|41950.18
07:04:23|41950.15
07:04:24|41944.05
07:04:25|41944.05
07:04:26|41944.05
07:04:27|41942.44
07:04:28|41944.28
07:04:29|41946.01
07:04:31|41948.2
07:04:31|41948.2
07:04:33|41948.2
07:04:35|41948.2
07:04:35|41950.16
07:04:36|41950.16
07:04:37|41952.38
07:04:38|41955.24
07:04:39|41955.24
07:04:40|41955.24
07:04:41|41955.28
07:04:42|41955.47
07:04:43|41955.47
07:04:44|41955.47
07:04:45|41955.47
07:04:46|41948.2
07:04:47|41944.99
07:04:48|41944.31
07:04:49|41944.31
07:04:50|41944.31
07:04:51|41944.3
07:04:52|41944.3
07:04:53|41944.8
07:04:54|41949.57
07:04:55|41949.57
07:04:56|41950.08
07:04:57|41950.08
07:04:58|41950.07
07:05:00|41950.08
07:05:01|41950.66
07:05:02|41950.68
07:05:03|41950.67
07:05:04|41950.68
07:05:05|41950.68
07:05:07|41951.54
07:05:09|41951.53
07:05:10|41955.73
07:05:10|41954.13
07:05:12|41951.53
07:05:13|41951.53
07:05:14|41951.53
07:05:16|41950.26
07:05:16|41950.26
07:05:18|41950.27
07:05:18|41950.27
07:05:19|41951.52
07:05:21|41951.54
07:05:22|41951.54
07:05:23|41962.69
07:05:23|41963.09
07:05:25|41963.09
07:05:25|41963.09
07:05:27|41963.09
07:05:27|41961.7
07:05:28|41961.7
07:05:30|41957.77
07:05:30|41961.7
07:05:32|41961.7
07:05:32|41961.69
07:05:33|41961.67
07:05:34|41961.68
07:05:35|41958.49
07:05:36|41957.55
07:05:37|41957.55
07:05:38|41958.27
07:05:40|41963.32
07:05:40|41963.43
07:05:41|41968.04
07:05:42|41968.04
07:05:43|41966.53
07:05:44|41957.55
07:05:46|41957.55
07:05:46|41957.55
07:05:47|41950.
07:05:48|41950.
07:05:49|41953.
07:05:50|41953.01
07:05:52|41960.3
07:05:52|41960.3
07:05:54|41960.31
07:05:55|41953.
07:05:55|41953.
07:05:56|41957.
07:05:58|41957.18
07:05:58|41968.03
07:05:59|41968.04
07:06:02|41967.85
07:06:03|41959.65
07:06:05|41962.06
07:06:06|41965.
07:06:07|41965.
07:06:07|41967.11
07:06:09|41967.2
07:06:10|41967.2
07:06:11|41967.21
07:06:12|41973.36
07:06:13|41973.37
07:06:14|41967.89
07:06:15|41967.89
07:06:16|41973.36
07:06:17|41973.36
07:06:18|41973.86
07:06:19|41973.86
07:06:20|41973.86
07:06:20|41970.54
07:06:22|41970.54
07:06:22|41973.85
07:06:24|41974.5
07:06:24|41974.5
07:06:26|41974.5
07:06:27|41974.51
07:06:28|41974.51
07:06:29|41974.95
07:06:29|41973.07
07:06:31|41973.08
07:06:32|41973.59
07:06:33|41970.4
07:06:34|41967.9
07:06:35|41967.9
07:06:36|41967.89
07:06:37|41967.89
07:06:38|41967.89
07:06:39|41951.42
07:06:40|41950.8
07:06:41|41950.8
07:06:41|41950.8
07:06:43|41950.8
07:06:43|41950.8
07:06:44|41950.8
07:06:46|41950.8
07:06:47|41955.
07:06:48|41952.92
07:06:49|41955.96
07:06:50|41959.16
07:06:51|41958.74
07:06:52|41953.91
07:06:52|41952.96
07:06:53|41953.33
07:06:55|41953.37
07:06:56|41951.02
07:06:56|41950.81
07:06:57|41953.45
07:06:59|41953.69
07:07:00|41955.76
07:07:01|41954.08
07:07:03|41954.08
07:07:04|41950.81
07:07:05|41950.01
07:07:06|41945.09
07:07:07|41933.28
07:07:08|41935.08
07:07:09|41935.09
07:07:10|41935.27
07:07:11|41935.26
07:07:12|41935.26
07:07:13|41931.56
07:07:13|41935.26
07:07:15|41930.9
07:07:16|41930.89
07:07:17|41931.77
07:07:18|41931.79
07:07:19|41931.78
07:07:20|41926.63
07:07:21|41926.63
07:07:22|41926.63
07:07:23|41922.68
07:07:24|41922.69
07:07:25|41922.69
07:07:26|41922.68
07:07:27|41922.87
07:07:28|41922.87
07:07:29|41929.63
07:07:29|41929.63
07:07:31|41929.62
07:07:31|41929.63
07:07:33|41929.62
07:07:34|41929.63
07:07:35|41929.63
07:07:36|41929.62
07:07:36|41929.63
07:07:38|41929.63
07:07:39|41929.63
07:07:40|41929.65
07:07:41|41929.65
07:07:42|41929.65
07:07:43|41929.81
07:07:44|41929.81
07:07:45|41929.82
07:07:46|41935.26
07:07:47|41935.26
07:07:48|41935.25
07:07:49|41936.51
07:07:50|41939.54
07:07:51|41939.56
07:07:52|41941.31
07:07:53|41942.4
07:07:54|41942.4
07:07:54|41942.4
07:07:56|41942.4
07:07:58|41945.44
07:07:58|41945.25
07:08:00|41945.26
07:08:01|41944.78
07:08:02|41944.78
07:08:04|41947.71
07:08:04|41947.71
07:08:06|41947.71
07:08:07|41942.69
07:08:08|41941.28
07:08:09|41941.29
07:08:10|41941.28
07:08:11|41941.28
07:08:13|41938.7
07:08:15|41937.
07:08:15|41937.
07:08:16|41936.99
07:08:17|41938.88
07:08:18|41938.88
07:08:19|41938.52
07:08:20|41943.16
07:08:21|41943.17
07:08:22|41943.2
07:08:24|41943.2
07:08:24|41943.2
07:08:25|41943.21
07:08:26|41943.21
07:08:28|41943.2
07:08:29|41943.21
07:08:29|41943.2
07:08:31|41943.21
07:08:31|41943.35
07:08:32|41934.34
07:08:33|41933.02
07:08:34|41933.02
07:08:35|41952.37
07:08:36|41952.37
07:08:37|41952.4
07:08:38|41952.4
07:08:40|41952.4
07:08:41|41955.2
07:08:42|41955.2
07:08:43|41955.2
07:08:43|41961.89
07:08:45|41952.4
07:08:45|41952.4
07:08:47|41952.36
07:08:47|41953.21
07:08:48|41950.29
07:08:49|41952.81
07:08:50|41954.93
07:08:52|41954.93
07:08:52|41954.93
07:08:53|41961.56
07:08:55|41961.57
07:08:56|41958.09
07:08:57|41958.09
07:08:58|41957.
07:08:59|41957.01
07:08:59|41957.01
07:09:01|41957.
07:09:02|41957.01
07:09:02|41958.15
07:09:05|41958.16
07:09:07|41959.13
07:09:07|41961.23
07:09:09|41958.9
07:09:09|41961.96
07:09:11|41960.2
07:09:12|41957.29
07:09:13|41960.19
07:09:14|41960.19
07:09:15|41960.06
07:09:15|41957.01
07:09:16|41957.01
07:09:18|41957.01
07:09:19|41957.01
07:09:20|41957.01
07:09:20|41959.78
07:09:22|41959.78
07:09:22|41959.77
07:09:24|41960.19
07:09:24|41960.18
07:09:25|41960.18
07:09:26|41959.72
07:09:28|41959.72
07:09:29|41958.52
07:09:31|41960.41
07:09:31|41962.5
07:09:32|41960.4
07:09:33|41963.06
07:09:34|41957.14
07:09:36|41957.13
07:09:36|41957.14
07:09:37|41961.65
07:09:39|41961.65
07:09:39|41961.65
07:09:40|41961.65
07:09:41|41961.66
07:09:42|41961.66
07:09:43|41961.66
07:09:44|41961.66
07:09:45|41961.65
07:09:46|41961.65
07:09:47|41961.65
07:09:48|41961.66
07:09:49|41961.66
07:09:50|41961.66
07:09:51|41961.66
07:09:52|41961.65
07:09:53|41957.01
07:09:54|41950.3
07:09:55|41950.3
07:09:56|41950.3
07:09:57|41950.29
07:09:58|41950.
07:09:59|41947.76
07:10:00|41946.29
07:10:01|41949.72
07:10:02|41949.72
07:10:03|41950.29
07:10:05|41952.99
07:10:07|41948.5
07:10:09|41948.96
07:10:11|41948.96
07:10:12|41948.97
07:10:13|41948.98
07:10:13|41948.97
07:10:14|41946.7
07:10:16|41946.69
07:10:17|41933.9
07:10:18|41927.18
07:10:18|41921.91
07:10:21|41921.91
07:10:21|41924.48
07:10:22|41925.81
07:10:23|41931.77
07:10:24|41931.81
07:10:25|41931.81
07:10:26|41931.81
07:10:27|41931.8
07:10:28|41937.73
07:10:29|41939.9
07:10:30|41946.63
07:10:31|41946.64
07:10:32|41943.19
07:10:33|41947.16
07:10:34|41943.21
07:10:35|41946.54
07:10:36|41946.55
07:10:37|41946.55
07:10:38|41947.14
07:10:39|41947.14
07:10:40|41947.14
07:10:41|41947.14
07:10:42|41947.14
07:10:43|41947.14
07:10:45|41947.14
07:10:45|41947.13
07:10:46|41947.13
07:10:48|41947.14
07:10:49|41947.13
07:10:49|41946.37
07:10:51|41946.37
07:10:51|41946.37
07:10:53|41946.37
07:10:53|41946.37
07:10:55|41946.37
07:10:56|41946.36
07:10:56|41943.02
07:10:57|41943.01
07:10:58|41943.01
07:11:00|41943.06
07:11:00|41946.33
07:11:02|41946.34
07:11:03|41946.34
07:11:04|41946.33
07:11:05|41946.34
07:11:07|41946.34
07:11:08|41946.33
07:11:10|41946.34
07:11:11|41946.33
07:11:12|41946.33
07:11:13|41946.33
07:11:14|41946.33
07:11:16|41946.34
07:11:17|41946.34
07:11:18|41946.33
07:11:18|41946.33
07:11:20|41946.34
07:11:21|41946.33
07:11:23|41946.34
07:11:24|41946.33
07:11:25|41946.33
07:11:25|41942.14
07:11:27|41937.75
07:11:27|41934.88
07:11:28|41934.88
07:11:30|41937.75
07:11:30|41937.76
07:11:32|41939.86
07:11:32|41939.85
07:11:33|41936.74
07:11:35|41935.82
07:11:35|41937.36
07:11:37|41939.07
07:11:38|41942.95
07:11:38|41942.95
07:11:39|41942.95
07:11:41|41943.13
07:11:42|41943.13
07:11:42|41943.13
07:11:44|41943.13
07:11:44|41943.13
07:11:45|41943.13
07:11:47|41943.12
07:11:48|41943.12
07:11:49|41943.13
07:11:49|41951.11
07:11:50|41952.37
07:11:51|41959.99
07:11:52|41959.99
07:11:53|41959.99
07:11:54|41960.
07:11:55|41960.
07:11:56|41959.98
07:11:58|41955.79
07:11:59|41955.79
07:12:00|41958.58
07:12:00|41955.2
07:12:01|41955.2
07:12:04|41957.89
07:12:04|41960.08
07:12:05|41960.11
07:12:07|41961.78
07:12:09|41963.69
07:12:10|41963.69
07:12:11|41963.7
07:12:12|41963.7
07:12:13|41963.7
07:12:14|41963.7
07:12:15|41960.91
07:12:17|41960.11
07:12:18|41960.11
07:12:19|41959.93
07:12:20|41959.94
07:12:21|41959.94
07:12:22|41955.21
07:12:23|41950.35
07:12:24|41950.89
07:12:25|41950.9
07:12:26|41950.91
07:12:27|41955.
07:12:28|41956.
07:12:29|41957.69
07:12:29|41957.68
07:12:30|41960.92
07:12:32|41960.91
07:12:33|41960.73
07:12:34|41951.85
07:12:35|41946.96
07:12:36|41946.96
07:12:37|41946.78
07:12:38|41946.79
07:12:38|41943.71
07:12:39|41947.
07:12:41|41947.
07:12:41|41947.
07:12:43|41947.
07:12:44|41944.67
07:12:45|41943.67
07:12:46|41943.86
07:12:47|41943.85
07:12:47|41945.98
07:12:49|41945.99
07:12:50|41942.61
07:12:51|41944.77
07:12:52|41944.78
07:12:53|41944.77
07:12:54|41944.77
07:12:55|41945.96
07:12:56|41948.67
07:12:57|41953.42
07:12:58|41951.62
07:12:59|41955.14
07:13:00|41961.04
07:13:01|41957.88
07:13:02|41969.17
07:13:02|41965.15
07:13:04|41962.
07:13:05|41962.01
07:13:06|41962.01
07:13:07|41962.01
07:13:09|41962.
07:13:11|41962.
07:13:12|41961.83
07:13:13|41959.08
07:13:14|41968.99
07:13:15|41968.99
07:13:15|41963.6
07:13:17|41963.02
07:13:18|41960.01
07:13:19|41960.
07:13:20|41960.
07:13:21|41955.15
07:13:22|41955.15
07:13:23|41953.66
07:13:24|41950.
07:13:25|41950.01
07:13:27|41947.19
07:13:28|41945.01
07:13:29|41946.99
07:13:30|41946.98
07:13:30|41946.99
07:13:32|41946.98
07:13:32|41945.81
07:13:33|41944.79
07:13:35|41944.77
07:13:36|41944.77
07:13:37|41944.78
07:13:38|41944.79
07:13:39|41944.78
07:13:40|41946.99
07:13:41|41946.99
07:13:42|41946.98
07:13:43|41946.98
07:13:44|41933.8
07:13:45|41933.8
07:13:47|41933.79
07:13:48|41929.68
07:13:49|41929.68
07:13:50|41929.68
07:13:50|41929.68
07:13:52|41929.69
07:13:53|41929.69
07:13:54|41929.69
07:13:54|41929.68
07:13:55|41929.68
07:13:57|41929.68
07:13:58|41929.69
07:13:59|41929.68
07:14:00|41929.68
07:14:01|41908.38
07:14:01|41913.87
07:14:03|41913.88
07:14:04|41919.37
07:14:04|41914.06
07:14:06|41914.06
07:14:07|41907.35
07:14:08|41905.65
07:14:08|41910.33
07:14:11|41910.27
07:14:12|41914.78
07:14:12|41914.78
07:14:13|41914.79
07:14:15|41910.27
07:14:16|41913.64
07:14:17|41913.64
07:14:18|41913.63
07:14:19|41910.27
07:14:20|41913.3
07:14:21|41910.32
07:14:22|41910.13
07:14:23|41904.23
07:14:24|41904.22
07:14:25|41911.12
07:14:26|41911.12
07:14:27|41911.12
07:14:28|41911.12
07:14:29|41913.64
07:14:30|41913.63
07:14:31|41913.63
07:14:32|41913.64
07:14:33|41919.37
07:14:34|41925.39
07:14:35|41916.96
07:14:36|41914.48
07:14:37|41914.49
07:14:38|41914.49
07:14:39|41909.64
07:14:40|41914.48
07:14:41|41914.48
07:14:42|41920.85
07:14:43|41920.85
07:14:44|41920.06
07:14:45|41920.06
07:14:46|41920.06
07:14:47|41924.56
07:14:48|41925.49
07:14:49|41925.49
07:14:50|41925.32
07:14:51|41925.17
07:14:52|41926.53
07:14:53|41922.72
07:14:54|41922.71
07:14:55|41922.72
07:14:56|41922.72
07:14:57|41922.72
07:14:58|41922.72
07:14:59|41922.71
07:15:00|41922.72
07:15:01|41922.72
07:15:03|41934.28
07:15:03|41936.85
07:15:04|41940.9
07:15:05|41936.11
07:15:06|41936.12
07:15:07|41933.77
07:15:08|41933.78
07:15:10|41932.81
07:15:12|41929.5
07:15:13|41929.51
07:15:15|41929.51
07:15:15|41929.5
07:15:17|41928.65
07:15:18|41929.
07:15:19|41929.51
07:15:20|41929.51
07:15:21|41929.5
07:15:21|41929.51
07:15:22|41927.67
07:15:23|41927.22
07:15:24|41924.91
07:15:26|41924.91
07:15:27|41924.32
07:15:27|41924.31
07:15:28|41924.31
07:15:29|41924.31
07:15:31|41924.32
07:15:32|41924.31
07:15:32|41924.31
07:15:33|41913.56
07:15:34|41909.65
07:15:35|41909.64
07:15:36|41909.65
07:15:37|41909.63
07:15:39|41909.63
07:15:40|41909.64
07:15:41|41907.32
07:15:41|41907.31
07:15:42|41905.94
07:15:44|41905.94
07:15:44|41904.
07:15:46|41904.01
07:15:47|41902.63
07:15:48|41902.62
07:15:48|41901.33
07:15:50|41901.33
07:15:51|41901.33
07:15:52|41904.
07:15:53|41904.
07:15:54|41903.99
07:15:55|41903.99
07:15:55|41904.
07:15:57|41904.
07:15:58|41904.
07:15:59|41909.82
07:16:00|41911.43
07:16:01|41911.44
07:16:02|41911.43
07:16:03|41911.43
07:16:04|41911.43
07:16:05|41906.81
07:16:06|41904.53
07:16:07|41904.7
07:16:08|41904.7
07:16:09|41902.54
07:16:10|41904.88
07:16:12|41904.88
07:16:14|41908.1
07:16:15|41909.72
07:16:15|41904.91
07:16:16|41909.72
07:16:18|41909.17
07:16:19|41907.68
07:16:20|41907.68
07:16:21|41907.68
07:16:22|41907.68
07:16:23|41911.44
07:16:24|41911.43
07:16:25|41902.88
07:16:26|41907.75
07:16:27|41902.9
07:16:28|41902.9
07:16:29|41902.91
07:16:30|41902.96
07:16:31|41907.98
07:16:32|41907.99
07:16:33|41907.99
07:16:34|41907.98
07:16:35|41907.99
07:16:36|41907.98
07:16:37|41908.16
07:16:38|41908.16
07:16:39|41908.16
07:16:40|41904.74
07:16:41|41904.93
07:16:43|41908.15
07:16:44|41908.15
07:16:45|41905.97
07:16:46|41907.99
07:16:47|41908.16
07:16:48|41908.
07:16:49|41910.26
07:16:50|41911.42
07:16:51|41911.42
07:16:52|41911.43
07:16:53|41911.42
07:16:54|41911.43
07:16:55|41911.42
07:16:57|41911.43
07:16:57|41911.43
07:16:58|41914.47
07:17:00|41900.11
07:17:01|41900.11
07:17:02|41900.1
07:17:03|41900.1
07:17:04|41900.11
07:17:05|41900.1
07:17:06|41900.1
07:17:07|41900.11
07:17:08|41900.11
07:17:09|41900.1
07:17:10|41900.1
07:17:11|41900.1
07:17:12|41900.11
07:17:14|41900.
07:17:15|41897.27
07:17:16|41893.64
07:17:17|41893.63
07:17:18|41893.64
07:17:19|41888.
07:17:20|41888.
07:17:21|41880.87
07:17:22|41877.45
07:17:24|41874.24
07:17:25|41882.67
07:17:26|41892.1
07:17:26|41892.09
07:17:28|41892.09
07:17:29|41892.09
07:17:31|41891.93
07:17:31|41887.23
07:17:32|41887.
07:17:33|41884.03
07:17:34|41884.02
07:17:35|41883.63
07:17:36|41883.63
07:17:37|41883.62
07:17:39|41883.62
07:17:39|41883.52
07:17:40|41881.54
07:17:41|41883.63
07:17:42|41883.63
07:17:43|41877.18
07:17:44|41877.17
07:17:45|41877.17
07:17:46|41877.17
07:17:47|41877.17
07:17:48|41877.17
07:17:49|41877.17
07:17:50|41877.17
07:17:51|41877.17
07:17:52|41877.18
07:17:53|41877.17
07:17:54|41877.17
07:17:56|41877.17
07:17:56|41877.17
07:17:57|41875.93
07:17:59|41872.
07:18:00|41867.32
07:18:00|41869.43
07:18:01|41865.87
07:18:02|41869.47
07:18:04|41869.98
07:18:04|41867.55
07:18:05|41867.07
07:18:07|41864.41
07:18:07|41864.59
07:18:09|41867.1
07:18:09|41867.13
07:18:11|41867.13
07:18:12|41867.31
07:18:14|41867.31
07:18:15|41869.96
07:18:16|41871.14
07:18:17|41868.35
07:18:19|41867.12
07:18:20|41867.12
07:18:21|41867.12
07:18:22|41867.13
07:18:24|41867.12
07:18:25|41867.12
07:18:25|41867.12
07:18:27|41880.
07:18:28|41880.
07:18:29|41880.
07:18:31|41880.01
07:18:32|41882.99
07:18:33|41880.
07:18:34|41880.
07:18:36|41880.
07:18:36|41880.
07:18:37|41880.
07:18:38|41880.
07:18:39|41880.
07:18:40|41880.
07:18:41|41882.18
07:18:42|41882.17
07:18:44|41882.18
07:18:44|41886.35
07:18:46|41884.02
07:18:46|41884.02
07:18:47|41887.33
07:18:48|41887.34
07:18:50|41884.58
07:18:50|41884.39
07:18:51|41884.4
07:18:52|41884.4
07:18:53|41884.4
07:18:54|41884.39
07:18:56|41884.39
07:18:57|41884.4
07:18:57|41884.39
07:18:58|41898.25
07:18:59|41895.1
07:19:00|41894.59
07:19:01|41894.59
07:19:02|41894.59
07:19:03|41894.59
07:19:04|41894.56
07:19:06|41894.31
07:19:08|41899.77
07:19:08|41900.
07:19:09|41900.
07:19:11|41900.02
07:19:11|41900.02
07:19:12|41900.01
07:19:14|41908.
07:19:16|41909.96
07:19:18|41909.97
07:19:19|41909.97
07:19:19|41909.97
07:19:21|41905.08
07:19:21|41905.08
07:19:23|41905.08
07:19:24|41905.07
07:19:25|41905.07
07:19:26|41910.13
07:19:27|41911.42
07:19:28|41911.43
07:19:29|41911.43
07:19:30|41911.75
07:19:31|41911.76
07:19:32|41918.27
07:19:33|41920.
07:19:34|41919.99
07:19:35|41919.99
07:19:36|41918.08
07:19:37|41918.09
07:19:38|41918.09
07:19:39|41919.98
07:19:40|41919.98
07:19:41|41918.09
07:19:42|41918.09
07:19:43|41918.09
07:19:44|41918.09
07:19:45|41918.09
07:19:46|41918.09
07:19:47|41918.08
07:19:48|41926.93
07:19:49|41926.92
07:19:50|41926.74
07:19:51|41924.08
07:19:52|41926.92
07:19:53|41926.92
07:19:54|41926.92
07:19:55|41926.92
07:19:57|41926.2
07:19:58|41926.21
07:19:59|41923.81
07:20:00|41918.34
07:20:01|41915.61
07:20:02|41915.61
07:20:03|41913.97
07:20:04|41913.97
07:20:04|41913.98
07:20:05|41913.97
07:20:07|41913.98
07:20:08|41913.98
07:20:08|41913.97
07:20:10|41913.98
07:20:11|41913.97
07:20:12|41913.97
07:20:12|41913.97
07:20:14|41913.97
07:20:16|41895.6
07:20:17|41890.95
07:20:18|41890.95
07:20:19|41890.94
07:20:21|41890.94
07:20:22|41890.94
07:20:22|41890.94
07:20:24|41890.94
07:20:26|41890.01
07:20:26|41890.
07:20:27|41890.
07:20:28|41890.01
07:20:29|41890.
07:20:30|41890.01
07:20:31|41890.01
07:20:33|41890.
07:20:34|41890.01
07:20:36|41890.
07:20:37|41890.
07:20:38|41890.
07:20:38|41890.
07:20:40|41890.01
07:20:41|41890.01
07:20:42|41889.73
07:20:43|41895.59
07:20:44|41895.6
07:20:45|41900.09
07:20:46|41900.1
07:20:47|41897.09
07:20:48|41897.08
07:20:48|41897.09
07:20:50|41897.08
07:20:51|41897.08
07:20:52|41897.26
07:20:53|41897.26
07:20:54|41897.26
07:20:55|41897.27
07:20:57|41897.26
07:20:57|41893.17
07:20:58|41890.95
07:20:59|41890.95
07:21:01|41890.73
07:21:01|41890.73
07:21:03|41890.73
07:21:03|41890.73
07:21:05|41890.74
07:21:05|41890.74
07:21:06|41890.94
07:21:07|41890.95
07:21:08|41890.94
07:21:09|41890.94
07:21:10|41890.95
07:21:11|41890.94
07:21:12|41890.94
07:21:13|41890.94
07:21:15|41890.94
07:21:17|41890.94
07:21:18|41890.94
07:21:19|41890.95
07:21:21|41893.17
07:21:22|41893.17
07:21:22|41893.16
07:21:24|41893.16
07:21:24|41893.17
07:21:26|41893.16
07:21:27|41893.16
07:21:28|41893.16
07:21:29|41893.17
07:21:30|41893.17
07:21:31|41893.17
07:21:33|41893.16
07:21:33|41893.17
07:21:34|41893.17
07:21:36|41893.17
07:21:37|41893.17
07:21:38|41893.17
07:21:39|41893.17
07:21:40|41893.16
07:21:40|41893.16
07:21:42|41893.16
07:21:43|41893.16
07:21:43|41885.31
07:21:44|41880.76
07:21:45|41880.52
07:21:47|41880.52
07:21:48|41880.51
07:21:48|41880.76
07:21:50|41880.76
07:21:51|41882.17
07:21:52|41886.37
07:21:53|41886.37
07:21:54|41886.37
07:21:55|41886.36
07:21:56|41886.59
07:21:57|41886.58
07:21:58|41886.58
07:21:59|41886.59
07:21:59|41886.58
07:22:01|41886.58
07:22:02|41886.58
07:22:03|41888.7
07:22:04|41888.7
07:22:05|41888.7
07:22:05|41888.71
07:22:06|41888.7
07:22:07|41888.7
07:22:09|41888.71
07:22:10|41891.78
07:22:10|41893.15
07:22:11|41900.1
07:22:13|41900.09
07:22:14|41900.09
07:22:14|41900.21
07:22:16|41902.66
07:22:18|41902.66
07:22:19|41902.66
07:22:20|41902.65
07:22:21|41902.66
07:22:22|41902.65
07:22:23|41902.66
07:22:24|41902.66
07:22:25|41903.49
07:22:25|41900.16
07:22:26|41902.71
07:22:27|41902.71
07:22:29|41900.17
07:22:29|41902.73
07:22:31|41903.49
07:22:31|41903.49
07:22:33|41903.48
07:22:34|41903.48
07:22:34|41903.49
07:22:35|41908.12
07:22:36|41903.95
07:22:37|41903.95
07:22:38|41903.94
07:22:40|41903.39
07:22:41|41903.4
07:22:42|41903.4
07:22:42|41903.39
07:22:44|41893.16
07:22:44|41893.15
07:22:45|41893.15
07:22:46|41893.15
07:22:47|41888.73
07:22:48|41888.73
07:22:49|41888.72
07:22:51|41888.72
07:22:51|41888.91
07:22:53|41888.91
07:22:54|41892.82
07:22:54|41892.82
07:22:55|41896.56
07:22:56|41901.7
07:22:57|41901.7
07:22:59|41897.01
07:23:00|41890.18
07:23:02|41887.42
07:23:03|41887.42
07:23:03|41887.42
07:23:04|41887.43
07:23:05|41887.42
07:23:06|41887.42
07:23:07|41887.43
07:23:08|41887.43
07:23:09|41887.42
07:23:10|41887.42
07:23:11|41890.07
07:23:12|41890.07
07:23:13|41890.28
07:23:14|41881.9
07:23:15|41870.
07:23:16|41870.
07:23:18|41869.44
07:23:19|41880.5
07:23:21|41872.66
07:23:21|41872.67
07:23:23|41872.66
07:23:24|41872.66
07:23:25|41872.67
07:23:26|41872.67
07:23:27|41872.66
07:23:28|41872.66
07:23:30|41872.66
07:23:31|41872.67
07:23:32|41872.66
07:23:34|41864.44
07:23:36|41864.4
07:23:36|41864.38
07:23:38|41864.39
07:23:38|41861.64
07:23:40|41861.63
07:23:40|41868.84
07:23:41|41852.35
07:23:42|41860.
07:23:43|41856.69
07:23:45|41856.69
07:23:46|41856.7
07:23:47|41861.91
07:23:48|41861.87
07:23:49|41861.87
07:23:49|41861.63
07:23:51|41861.63
07:23:52|41861.8
07:23:53|41861.8
07:23:54|41858.97
07:23:55|41853.48
07:23:56|41853.48
07:23:57|41853.48
07:23:58|41853.48
07:23:59|41856.69
07:24:00|41857.71
07:24:00|41859.8
07:24:01|41859.81
07:24:02|41859.81
07:24:03|41859.8
07:24:05|41859.8
07:24:06|41859.8
07:24:06|41859.8
07:24:07|41859.81
07:24:09|41860.93
07:24:09|41860.93
07:24:11|41860.93
07:24:12|41861.95
07:24:13|41861.95
07:24:13|41861.96
07:24:15|41861.95
07:24:16|41859.8
07:24:17|41859.81
07:24:18|41859.81
07:24:20|41859.81
07:24:22|41859.8
07:24:23|41858.7
07:24:24|41858.7
07:24:25|41858.7
07:24:26|41856.57
07:24:27|41856.39
07:24:28|41854.1
07:24:30|41854.11
07:24:32|41856.55
07:24:33|41854.24
07:24:34|41853.48
07:24:34|41851.86
07:24:35|41853.48
07:24:37|41853.49
07:24:38|41853.49
07:24:38|41853.48
07:24:39|41856.56
07:24:40|41856.55
07:24:41|41856.73
07:24:42|41858.7
07:24:43|41860.18
07:24:45|41860.18
07:24:45|41856.56
07:24:46|41850.
07:24:48|41850.
07:24:49|41841.22
07:24:50|41845.04
07:24:51|41848.
07:24:52|41848.26
07:24:53|41848.26
07:24:54|41848.27
07:24:55|41848.27
07:24:56|41848.27
07:24:57|41850.
07:24:57|41848.27
07:25:00|41848.26
07:25:00|41848.26
07:25:02|41848.27
07:25:02|41856.68
07:25:03|41861.95
07:25:04|41867.15
07:25:06|41872.25
07:25:08|41876.45
07:25:08|41874.53
07:25:09|41884.14
07:25:10|41890.07
07:25:12|41890.41
07:25:12|41890.42
07:25:13|41890.28
07:25:14|41893.62
07:25:15|41893.61
07:25:16|41893.62
07:25:17|41887.33
07:25:18|41881.34
07:25:20|41891.15
07:25:22|41893.16
07:25:24|41893.16
07:25:24|41893.16
07:25:26|41893.16
07:25:26|41891.25
07:25:28|41887.32
07:25:29|41887.33
07:25:30|41887.14
07:25:31|41887.14
07:25:32|41887.14
07:25:32|41887.14
07:25:34|41887.14
07:25:35|41887.14
07:25:36|41887.15
07:25:37|41887.15
07:25:38|41887.14
07:25:39|41887.14
07:25:40|41889.99
07:25:41|41890.
07:25:42|41890.
07:25:44|41891.24
07:25:44|41891.24
07:25:46|41891.25
07:25:47|41891.25
07:25:47|41891.25
07:25:49|41891.25
07:25:49|41891.24
07:25:51|41891.25
07:25:52|41891.25
07:25:53|41891.25
07:25:54|41891.24
07:25:55|41891.24
07:25:56|41891.24
07:25:57|41890.44
07:25:57|41890.42
07:25:59|41890.42
07:26:00|41889.81
07:26:01|41888.57
07:26:02|41888.57
07:26:04|41888.58
07:26:04|41890.99
07:26:05|41890.99
07:26:06|41890.99
07:26:07|41890.99
07:26:08|41890.96
07:26:09|41890.97
07:26:10|41888.7
07:26:11|41888.7
07:26:12|41890.96
07:26:13|41890.97
07:26:14|41890.96
07:26:15|41890.97
07:26:16|41890.96
07:26:17|41883.27
07:26:18|41883.27
07:26:19|41883.27
07:26:21|41883.27
07:26:23|41883.27
07:26:25|41889.46
07:26:25|41888.56
07:26:27|41888.81
07:26:29|41890.31
07:26:29|41890.31
07:26:30|41890.38
07:26:32|41890.38
07:26:33|41890.12
07:26:34|41890.12
07:26:35|41890.12
07:26:36|41890.13
07:26:37|41890.12
07:26:38|41890.12
07:26:39|41890.13
07:26:40|41890.12
07:26:41|41890.13
07:26:42|41890.12
07:26:43|41890.12
07:26:44|41890.12
07:26:45|41890.13
07:26:46|41890.12
07:26:47|41890.13
07:26:48|41890.13
07:26:49|41887.9
07:26:50|41887.9
07:26:51|41887.9
07:26:52|41887.89
07:26:53|41887.89
07:26:54|41887.9
07:26:55|41887.9
07:26:56|41887.9
07:26:57|41887.89
07:26:58|41887.9
07:26:59|41887.9
07:27:00|41890.
07:27:01|41890.
07:27:02|41890.
07:27:03|41890.
07:27:04|41890.
07:27:05|41899.
07:27:06|41899.98
07:27:07|41899.99
07:27:08|41902.55
07:27:09|41903.13
07:27:10|41905.07
07:27:11|41905.08
07:27:12|41908.92
07:27:13|41907.18
07:27:14|41907.18
07:27:15|41905.86
07:27:16|41905.87
07:27:17|41905.07
07:27:18|41905.07
07:27:20|41905.07
07:27:21|41909.39
07:27:23|41909.39
07:27:25|41903.93
07:27:27|41891.99
07:27:27|41891.98
07:27:29|41895.13
07:27:29|41895.12
07:27:30|41894.94
07:27:31|41890.12
07:27:32|41890.12
07:27:33|41890.13
07:27:34|41890.12
07:27:35|41890.12
07:27:36|41893.69
07:27:38|41896.99
07:27:38|41896.99
07:27:40|41896.98
07:27:41|41896.99
07:27:42|41896.99
07:27:43|41896.98
07:27:43|41896.98
07:27:44|41896.98
07:27:45|41896.98
07:27:48|41899.99
07:27:48|41899.99
07:27:49|41899.99
07:27:50|41899.98
07:27:51|41899.99
07:27:52|41900.
07:27:53|41899.99
07:27:54|41900.
07:27:55|41899.98
07:27:57|41897.88
07:27:57|41897.88
07:27:59|41897.88
07:27:59|41898.02
07:28:01|41898.02
07:28:01|41896.
07:28:02|41896.
07:28:04|41896.01
07:28:04|41896.01
07:28:05|41897.88
07:28:06|41897.87
07:28:07|41897.87
07:28:08|41897.87
07:28:09|41897.87
07:28:10|41897.87
07:28:11|41897.87
07:28:12|41896.99
07:28:13|41897.
07:28:14|41896.99
07:28:15|41896.99
07:28:17|41899.99
07:28:17|41890.32
07:28:19|41888.14
07:28:19|41888.14
07:28:20|41888.14
07:28:22|41889.99
07:28:24|41890.44
07:28:24|41892.55
07:28:25|41892.54
07:28:27|41893.32
07:28:29|41893.31
07:28:30|41898.94
07:28:31|41898.95
07:28:32|41905.16
07:28:32|41905.87
07:28:34|41905.86
07:28:35|41903.08
07:28:36|41903.08
07:28:37|41907.
07:28:38|41907.
07:28:39|41907.
07:28:40|41906.99
07:28:41|41906.99
07:28:42|41906.99
07:28:43|41903.62
07:28:44|41903.62
07:28:45|41903.62
07:28:46|41903.61
07:28:47|41903.61
07:28:47|41903.44
07:28:49|41900.48
07:28:50|41892.54
07:28:51|41888.15
07:28:51|41880.39
07:28:53|41876.59
07:28:54|41876.59
07:28:55|41876.59
07:28:56|41876.59
07:28:57|41876.59
07:28:58|41876.59
07:28:59|41882.56
07:28:59|41882.55
07:29:01|41882.56
07:29:02|41885.56
07:29:03|41885.56
07:29:04|41885.56
07:29:05|41885.57
07:29:06|41892.36
07:29:07|41903.59
07:29:08|41895.08
07:29:09|41900.72
07:29:10|41898.63
07:29:11|41898.64
07:29:12|41902.06
07:29:13|41900.65
07:29:14|41898.87
07:29:15|41898.87
07:29:16|41898.87
07:29:17|41898.88
07:29:18|41898.88
07:29:19|41900.
07:29:20|41900.
07:29:21|41900.
07:29:22|41900.
07:29:23|41900.
07:29:25|41900.8
07:29:26|41900.81
07:29:27|41900.81
07:29:29|41903.56
07:29:31|41903.58
07:29:32|41903.57
07:29:33|41903.57
07:29:35|41903.53
07:29:36|41903.53
07:29:36|41903.38
07:29:38|41902.99
07:29:39|41903.39
07:29:40|41903.57
07:29:41|41903.56
07:29:41|41903.56
07:29:43|41903.57
07:29:44|41903.57
07:29:45|41903.57
07:29:46|41903.57
07:29:47|41903.62
07:29:48|41903.62
07:29:49|41903.62
07:29:50|41903.62
07:29:51|41904.63
07:29:52|41904.63
07:29:53|41904.62
07:29:54|41904.62
07:29:55|41907.64
07:29:56|41907.64
07:29:57|41903.63
07:29:58|41905.36
07:30:00|41909.99
07:30:00|41910.36
07:30:01|41910.37
07:30:02|41910.36
07:30:03|41910.36
07:30:04|41910.36
07:30:05|41903.63
07:30:06|41903.63
07:30:07|41894.95
07:30:09|41891.02
07:30:10|41891.02
07:30:11|41891.02
07:30:11|41891.02
07:30:12|41891.02
07:30:13|41891.03
07:30:14|41891.02
07:30:16|41903.63
07:30:16|41903.64
07:30:17|41903.64
07:30:19|41903.63
07:30:19|41903.63
07:30:20|41903.64
07:30:21|41903.63
07:30:23|41903.64
07:30:23|41903.64
07:30:26|41915.6
07:30:27|41926.92
07:30:28|41949.18
07:30:29|41949.99
07:30:30|41950.
07:30:31|41949.99
07:30:32|41952.28
07:30:33|41940.31
07:30:34|41940.31
07:30:35|41940.31
07:30:36|41940.31
07:30:37|41942.34
07:30:38|41942.33
07:30:39|41942.34
07:30:40|41942.34
07:30:41|41951.
07:30:42|41950.99
07:30:43|41951.
07:30:44|41951.
07:30:45|41959.99
07:30:47|41955.05
07:30:48|41959.22
07:30:49|41959.99
07:30:50|41960.
07:30:51|41962.99
07:30:53|41964.99
07:30:54|41965.
07:30:55|41965.
07:30:56|41965.
07:30:56|41968.08
07:30:58|41968.08
07:30:58|41969.64
07:30:59|41970.
07:31:00|41972.76
07:31:03|41959.24
07:31:04|41959.24
07:31:05|41966.
07:31:06|41960.
07:31:07|41965.68
07:31:08|41965.69
07:31:09|41965.68
07:31:10|41965.68
07:31:11|41961.31
07:31:12|41959.24
07:31:13|41959.25
07:31:14|41960.1
07:31:15|41960.1
07:31:16|41960.09
07:31:17|41960.1
07:31:18|41961.41
07:31:19|41961.41
07:31:20|41952.43
07:31:21|41952.43
07:31:22|41952.42
07:31:23|41952.42
07:31:24|41952.43
07:31:25|41952.44
07:31:27|41952.44
07:31:29|41952.43
07:31:30|41952.44
07:31:31|41952.44
07:31:33|41953.76
07:31:34|41953.76
07:31:34|41956.48
07:31:35|41959.99
07:31:38|41959.99
07:31:39|41959.99
07:31:40|41957.96
07:31:40|41959.99
07:31:41|41960.
07:31:42|41959.12
07:31:43|41957.99
07:31:44|41957.99
07:31:45|41952.84
07:31:46|41952.42
07:31:47|41952.42
07:31:48|41952.42
07:31:50|41952.42
07:31:50|41952.24
07:31:51|41952.25
07:31:53|41952.24
07:31:54|41952.42
07:31:55|41956.55
07:31:56|41956.56
07:31:58|41959.11
07:31:58|41959.11
07:31:59|41960.1
07:32:00|41965.29
07:32:01|41963.2
07:32:02|41963.19
07:32:03|41963.19
07:32:04|41967.51
07:32:05|41958.67
07:32:06|41967.41
07:32:07|41967.41
07:32:08|41967.42
07:32:09|41967.42
07:32:10|41962.33
07:32:11|41964.96
07:32:12|41957.04
07:32:13|41956.89
07:32:15|41956.89
07:32:15|41955.
07:32:17|41955.01
07:32:17|41955.
07:32:18|41958.1
07:32:19|41959.99
07:32:20|41959.98
07:32:21|41959.98
07:32:22|41959.98
07:32:23|41959.98
07:32:24|41959.98
07:32:26|41959.81
07:32:27|41959.8
07:32:29|41959.8
07:32:30|41959.81
07:32:32|41959.81
07:32:33|41959.8
07:32:35|41957.04
07:32:36|41957.05
07:32:38|41957.05
07:32:38|41957.05
07:32:39|41957.05
07:32:40|41957.04
07:32:41|41952.91
07:32:42|41952.91
07:32:43|41952.9
07:32:44|41952.91
07:32:45|41956.55
07:32:46|41956.56
07:32:47|41956.55
07:32:48|41956.56
07:32:49|41957.04
07:32:50|41957.03
07:32:52|41957.04
07:32:52|41957.04
07:32:53|41957.04
07:32:54|41957.03
07:32:55|41957.03
07:32:56|41957.03
07:32:57|41952.91
07:32:58|41952.92
07:32:59|41952.91
07:33:01|41952.92
07:33:01|41952.91
07:33:02|41952.92
07:33:03|41952.91
07:33:04|41952.91
07:33:05|41952.91
07:33:06|41957.95
07:33:07|41954.62
07:33:08|41954.62
07:33:09|41953.02
07:33:10|41952.91
07:33:11|41952.91
07:33:12|41952.92
07:33:13|41947.86
07:33:14|41947.87
07:33:15|41947.87
07:33:16|41947.87
07:33:17|41947.86
07:33:18|41947.87
07:33:20|41948.7
07:33:20|41948.7
07:33:21|41948.69
07:33:22|41947.79
07:33:23|41947.79
07:33:24|41947.79
07:33:25|41947.79
07:33:26|41947.79
07:33:28|41943.5
07:33:30|41943.51
07:33:32|41947.69
07:33:34|41947.68
07:33:34|41947.68
07:33:36|41947.68
07:33:37|41947.68
07:33:37|41947.69
07:33:39|41959.06
07:33:40|41959.07
07:33:40|41957.07
07:33:42|41957.07
07:33:43|41950.48
07:33:44|41950.48
07:33:44|41948.75
07:33:46|41950.47
07:33:47|41950.48
07:33:47|41950.47
07:33:49|41950.47
07:33:49|41945.
07:33:50|41945.01
07:33:52|41944.82
07:33:52|41942.38
07:33:53|41942.38
07:33:55|41942.37
07:33:55|41942.37
07:33:57|41936.06
07:33:57|41936.06
07:33:58|41936.06
07:34:00|41936.06
07:34:00|41936.06
07:34:02|41943.89
07:34:03|41945.
07:34:03|41945.01
07:34:04|41945.01
07:34:06|41945.
07:34:06|41945.
07:34:07|41941.
07:34:08|41941.
07:34:09|41938.89
07:34:11|41936.09
07:34:11|41936.09
07:34:13|41936.08
07:34:14|41936.13
07:34:14|41944.99
07:34:16|41945.
07:34:16|41945.
07:34:18|41945.
07:34:18|41945.
07:34:19|41944.99
07:34:20|41942.02
07:34:21|41942.02
07:34:22|41938.34
07:34:23|41937.2
07:34:24|41936.16
07:34:25|41942.01
07:34:27|41938.35
07:34:27|41939.06
07:34:30|41939.05
07:34:31|41937.01
07:34:33|41932.91
07:34:35|41926.
07:34:37|41925.99
07:34:37|41925.99
07:34:39|41925.99
07:34:39|41934.15
07:34:40|41934.15
07:34:41|41934.16
07:34:43|41937.
07:34:43|41947.16
07:34:44|41952.89
07:34:45|41953.07
07:34:46|41942.73
07:34:47|41944.41
07:34:48|41948.98
07:34:50|41953.42
07:34:50|41949.
07:34:51|41948.
07:34:52|41945.
07:34:54|41945.
07:34:54|41944.82
07:34:55|41944.82
07:34:56|41944.82
07:34:57|41944.82
07:34:58|41944.82
07:34:59|41944.82
07:35:00|41944.84
07:35:01|41952.83
07:35:03|41959.62
07:35:04|41959.63
07:35:05|41963.18
07:35:06|41953.77
07:35:07|41953.76
07:35:08|41954.37
07:35:09|41958.23
07:35:10|41956.48
07:35:11|41956.49
07:35:12|41956.49
07:35:13|41948.13
07:35:14|41948.13
07:35:15|41948.12
07:35:16|41948.73
07:35:17|41959.58
07:35:18|41958.24
07:35:19|41958.23
07:35:20|41958.23
07:35:21|41958.24
07:35:22|41952.48
07:35:23|41952.48
07:35:24|41956.38
07:35:25|41953.43
07:35:26|41958.19
07:35:27|41953.66
07:35:28|41958.61
07:35:29|41958.61
07:35:31|41954.61
07:35:32|41948.49
07:35:33|41948.49
07:35:35|41940.42
07:35:36|41946.53
07:35:37|41946.53
07:35:38|41926.52
07:35:40|41924.76
07:35:41|41928.06
07:35:42|41924.75
07:35:43|41917.18
07:35:44|41917.97
07:35:45|41920.95
07:35:45|41920.96
07:35:47|41921.79
07:35:48|41921.79
07:35:49|41910.75
07:35:50|41910.74
07:35:51|41905.52
07:35:52|41913.69
07:35:53|41913.68
07:35:54|41913.68
07:35:55|41910.54
07:35:56|41910.54
07:35:58|41910.72
07:35:59|41911.07
07:36:00|41914.85
07:36:01|41914.66
07:36:02|41905.52
07:36:02|41902.
07:36:03|41902.
07:36:04|41902.
07:36:06|41905.49
07:36:07|41905.5
07:36:08|41909.22
07:36:09|41889.07
07:36:09|41891.9
07:36:11|41891.9
07:36:13|41895.91
07:36:15|41889.08
07:36:15|41889.07
07:36:16|41889.07
07:36:17|41891.87
07:36:18|41891.87
07:36:20|41899.46
07:36:21|41895.76
07:36:22|41895.76
07:36:23|41898.96
07:36:24|41898.96
07:36:25|41898.96
07:36:26|41898.96
07:36:27|41898.47
07:36:28|41898.47
07:36:29|41898.46
07:36:31|41898.47
07:36:32|41897.57
07:36:34|41889.09
07:36:35|41889.08
07:36:36|41889.31
07:36:37|41889.08
07:36:38|41889.08
07:36:39|41894.79
07:36:40|41894.8
07:36:40|41877.23
07:36:42|41877.23
07:36:43|41872.01
07:36:45|41864.21
07:36:46|41864.
07:36:47|41862.1
07:36:48|41866.5
07:36:49|41878.93
07:36:50|41876.96
07:36:50|41876.97
07:36:51|41880.9
07:36:53|41880.89
07:36:53|41880.9
07:36:54|41882.97
07:36:56|41884.26
07:36:56|41880.72
07:36:58|41880.89
07:36:58|41878.31
07:37:00|41878.31
07:37:01|41878.3
07:37:01|41894.78
07:37:03|41898.46
07:37:04|41898.47
07:37:04|41898.29
07:37:05|41898.28
07:37:07|41894.97
07:37:07|41894.97
07:37:09|41894.79
07:37:09|41894.8
07:37:10|41887.91
07:37:11|41887.91
07:37:12|41885.04
07:37:13|41887.9
07:37:14|41887.91
07:37:15|41891.06
07:37:16|41891.07
07:37:18|41887.18
07:37:19|41891.01
07:37:19|41891.
07:37:20|41891.
07:37:22|41891.01
07:37:22|41893.1
07:37:23|41893.16
07:37:24|41893.15
07:37:25|41890.78
07:37:27|41890.78
07:37:27|41890.78
07:37:28|41890.96
07:37:29|41899.68
07:37:30|41898.43
07:37:31|41898.43
07:37:33|41898.43
07:37:33|41898.44
07:37:36|41898.44
07:37:37|41898.44
07:37:38|41905.49
07:37:39|41911.96
07:37:40|41911.97
07:37:40|41900.62
07:37:41|41900.62
07:37:43|41900.62
07:37:44|41900.61
07:37:45|41900.61
07:37:46|41900.61
07:37:47|41900.61
07:37:48|41900.79
07:37:49|41900.8
07:37:50|41900.8
07:37:51|41904.73
07:37:52|41902.64
07:37:53|41902.63
07:37:54|41902.64
07:37:55|41904.73
07:37:56|41904.72
07:37:57|41904.72
07:37:58|41904.72
07:37:59|41904.72
07:38:00|41900.78
07:38:01|41900.78
07:38:02|41900.78
07:38:04|41905.39
07:38:05|41905.39
07:38:05|41908.35
07:38:06|41908.35
07:38:08|41908.34
07:38:09|41908.35
07:38:10|41908.35
07:38:11|41910.63
07:38:11|41905.41
07:38:12|41905.98
07:38:14|41905.98
07:38:15|41906.75
07:38:15|41905.79
07:38:17|41894.65
07:38:18|41895.41
07:38:18|41895.41
07:38:20|41895.42
07:38:21|41899.98
07:38:22|41899.97
07:38:23|41899.97
07:38:23|41895.42
07:38:25|41895.43
07:38:26|41895.42
07:38:26|41895.43
07:38:28|41895.43
07:38:29|41895.25
07:38:30|41895.25
07:38:31|41895.24
07:38:32|41895.25
07:38:34|41895.25
07:38:36|41895.24
07:38:37|41895.24
07:38:39|41893.14
07:38:39|41895.24
07:38:41|41895.84
07:38:41|41895.84
07:38:42|41895.84
07:38:43|41898.63
07:38:44|41903.31
07:38:45|41903.32
07:38:46|41903.32
07:38:47|41903.32
07:38:48|41903.31
07:38:49|41903.31
07:38:50|41895.3
07:38:51|41895.31
07:38:53|41895.26
07:38:53|41895.26
07:38:54|41895.26
07:38:55|41895.26
07:38:56|41895.25
07:38:57|41895.25
07:38:58|41895.25
07:38:59|41895.26
07:39:01|41895.26
07:39:02|41895.26
07:39:03|41895.26
07:39:04|41895.26
07:39:05|41901.74
07:39:06|41901.74
07:39:07|41901.75
07:39:08|41901.75
07:39:09|41901.74
07:39:10|41901.74
07:39:11|41901.75
07:39:12|41901.93
07:39:13|41903.31
07:39:14|41903.31
07:39:15|41903.31
07:39:16|41895.59
07:39:17|41895.59
07:39:18|41895.6
07:39:19|41895.6
07:39:20|41900.1
07:39:21|41900.59
07:39:22|41895.27
07:39:23|41895.26
07:39:24|41895.25
07:39:25|41895.26
07:39:26|41899.89
07:39:27|41900.35
07:39:28|41900.35
07:39:29|41895.27
07:39:30|41895.26
07:39:31|41895.26
07:39:32|41895.26
07:39:33|41895.26
07:39:35|41895.29
07:39:37|41895.43
07:39:39|41895.43
07:39:40|41895.44
07:39:41|41895.44
07:39:42|41895.43
07:39:42|41895.44
07:39:45|41895.43
07:39:45|41901.49
07:39:46|41903.31
07:39:48|41903.31
07:39:48|41903.3
07:39:49|41904.83
07:39:50|41904.83
07:39:51|41906.75
07:39:53|41910.09
07:39:53|41910.09
07:39:54|41910.1
07:39:56|41911.83
07:39:57|41920.87
07:39:58|41918.77
07:39:59|41918.77
07:40:00|41920.67
07:40:01|41922.81
07:40:02|41921.85
07:40:03|41927.62
07:40:03|41934.99
07:40:05|41934.99
07:40:05|41934.99
07:40:07|41934.81
07:40:07|41934.81
07:40:08|41934.81
07:40:09|41934.82
07:40:10|41929.12
07:40:11|41929.13
07:40:12|41934.53
07:40:13|41934.53
07:40:15|41934.28
07:40:16|41929.15
07:40:16|41929.15
07:40:18|41933.4
07:40:18|41933.4
07:40:19|41933.4
07:40:22|41933.41
07:40:22|41933.41
07:40:23|41934.99
07:40:24|41934.98
07:40:25|41934.99
07:40:26|41933.4
07:40:28|41933.4
07:40:28|41933.41
07:40:29|41933.41
07:40:30|41933.4
07:40:31|41933.41
07:40:32|41938.37
07:40:33|41938.37
07:40:35|41940.09
07:40:36|41940.28
07:40:38|41940.59
07:40:39|41940.59
07:40:40|41918.57
07:40:41|41914.37
07:40:43|41919.72
07:40:44|41921.32
07:40:45|41921.32
07:40:45|41921.31
07:40:48|41914.3
07:40:48|41915.77
07:40:49|41915.78
07:40:50|41915.77
07:40:51|41915.78
07:40:52|41915.78
07:40:53|41915.78
07:40:54|41915.77
07:40:56|41920.05
07:40:57|41932.36
07:40:58|41932.36
07:40:59|41928.68
07:41:00|41928.68
07:41:01|41936.03
07:41:02|41931.93
07:41:03|41931.75
07:41:04|41931.75
07:41:05|41931.76
07:41:06|41931.76
07:41:07|41926.38
07:41:08|41935.85
07:41:09|41935.85
07:41:10|41935.85
07:41:11|41935.67
07:41:12|41935.67
07:41:13|41931.77
07:41:14|41931.77
07:41:15|41931.35
07:41:16|41928.11
07:41:17|41928.11
07:41:18|41923.41
07:41:19|41923.6
07:41:20|41923.6
07:41:21|41923.6
07:41:22|41923.6
07:41:23|41925.63
07:41:24|41925.63
07:41:26|41925.63
07:41:26|41920.95
07:41:27|41920.94
07:41:28|41920.94
07:41:29|41920.94
07:41:30|41913.14
07:41:31|41913.13
07:41:33|41913.14
07:41:33|41909.95
07:41:34|41907.86
07:41:36|41909.93
07:41:38|41909.92
07:41:40|41909.92
07:41:40|41909.92
07:41:42|41910.28
07:41:43|41912.72
07:41:45|41912.73
07:41:47|41912.73
07:41:48|41912.72
07:41:49|41912.72
07:41:50|41912.72
07:41:51|41912.72
07:41:53|41912.72
07:41:54|41912.72
07:41:55|41910.62
07:41:56|41909.92
07:41:57|41909.93
07:41:59|41909.92
07:42:01|41909.92
07:42:01|41907.81
07:42:02|41909.92
07:42:03|41917.64
07:42:04|41917.64
07:42:05|41916.1
07:42:07|41916.1
07:42:08|41916.1
07:42:08|41914.88
07:42:09|41912.65
07:42:10|41910.06
07:42:11|41912.99
07:42:13|41912.98
07:42:13|41912.98
07:42:14|41912.99
07:42:15|41915.05
07:42:16|41910.55
07:42:17|41910.55
07:42:18|41908.6
07:42:20|41906.5
07:42:20|41905.62
07:42:21|41902.46
07:42:22|41900.01
07:42:23|41896.01
07:42:24|41896.01
07:42:25|41895.44
07:42:26|41895.25
07:42:27|41895.25
07:42:28|41895.26
07:42:29|41895.25
07:42:30|41895.26
07:42:31|41895.25
07:42:32|41895.25
07:42:33|41895.25
07:42:34|41895.25
07:42:35|41895.25
07:42:37|41895.25
07:42:39|41895.25
07:42:41|41895.26
07:42:42|41895.26
07:42:43|41895.26
07:42:43|41895.25
07:42:44|41895.26
07:42:46|41895.25
07:42:46|41895.26
07:42:48|41895.25
07:42:48|41895.25
07:42:51|41895.26
07:42:51|41895.26
07:42:52|41895.25
07:42:53|41895.26
07:42:54|41895.25
07:42:55|41895.25
07:42:56|41895.26
07:42:57|41895.25
07:42:58|41895.25
07:42:59|41895.25
07:43:00|41895.25
07:43:01|41895.25
07:43:02|41895.26
07:43:03|41895.25
07:43:04|41895.25
07:43:05|41895.25
07:43:06|41899.99
07:43:07|41900.
07:43:08|41900.
07:43:09|41900.
07:43:11|41902.1
07:43:11|41902.1
07:43:12|41902.1
07:43:14|41902.11
07:43:14|41902.11
07:43:16|41899.78
07:43:17|41896.15
07:43:18|41897.69
07:43:19|41897.68
07:43:20|41898.12
07:43:21|41898.12
07:43:22|41898.15
07:43:23|41898.14
07:43:24|41905.1
07:43:25|41905.1
07:43:26|41905.1
07:43:27|41899.8
07:43:28|41896.4
07:43:29|41896.4
07:43:30|41895.26
07:43:31|41895.26
07:43:32|41895.25
07:43:33|41895.25
07:43:34|41889.34
07:43:35|41887.77
07:43:36|41882.14
07:43:38|41871.68
07:43:40|41871.17
07:43:41|41871.17
07:43:42|41872.13
07:43:43|41872.13
07:43:44|41874.5
07:43:46|41870.53
07:43:46|41870.53
07:43:48|41870.53
07:43:49|41870.53
07:43:50|41870.54
07:43:50|41870.53
07:43:52|41870.58
07:43:53|41870.57
07:43:54|41870.58
07:43:55|41871.47
07:43:56|41871.46
07:43:57|41871.48
07:43:58|41871.49
07:43:59|41871.48
07:44:00|41871.49
07:44:01|41871.48
07:44:02|41871.48
07:44:03|41871.48
07:44:04|41871.48
07:44:05|41871.48
07:44:06|41866.69
07:44:08|41859.8
07:44:09|41860.63
07:44:10|41860.63
07:44:11|41860.64
07:44:12|41860.63
07:44:13|41860.64
07:44:14|41860.64
07:44:15|41858.53
07:44:16|41851.86
07:44:16|41843.17
07:44:18|41848.04
07:44:19|41843.51
07:44:20|41845.89
07:44:21|41854.24
07:44:22|41854.25
07:44:23|41850.86
07:44:24|41846.02
07:44:25|41848.11
07:44:26|41846.85
07:44:27|41849.36
07:44:28|41849.37
07:44:29|41849.38
07:44:30|41849.34
07:44:30|41849.36
07:44:31|41851.84
07:44:33|41849.36
07:44:34|41847.
07:44:35|41849.36
07:44:36|41849.46
07:44:37|41849.45
07:44:37|41847.01
07:44:39|41848.23
07:44:41|41851.01
07:44:42|41864.94
07:44:43|41860.45
07:44:44|41860.44
07:44:46|41856.92
07:44:46|41851.03
07:44:47|41851.03
07:44:49|41860.31
07:44:50|41860.63
07:44:50|41860.62
07:44:52|41860.62
07:44:52|41864.06
07:44:53|41864.06
07:44:54|41864.06
07:44:55|41864.07
07:44:56|41871.48
07:44:57|41871.48
07:44:58|41871.48
07:44:59|41866.15
07:45:00|41866.12
07:45:01|41864.05
07:45:02|41864.05
07:45:03|41864.05
07:45:04|41864.11
07:45:05|41868.82
07:45:06|41868.81
07:45:08|41871.3
07:45:08|41874.5
07:45:09|41885.54
07:45:10|41876.19
07:45:11|41869.72
07:45:12|41869.73
07:45:13|41869.73
07:45:14|41874.93
07:45:16|41869.73
07:45:17|41864.06
07:45:17|41864.05
07:45:18|41860.46
07:45:19|41856.29
07:45:21|41858.38
07:45:22|41858.39
07:45:23|41852.49
07:45:24|41851.02
07:45:25|41846.83
07:45:26|41846.82
07:45:27|41848.99
07:45:28|41843.17
07:45:29|41843.18
07:45:30|41845.01
07:45:31|41846.82
07:45:32|41846.82
07:45:33|41850.
07:45:34|41853.42
07:45:35|41853.41
07:45:36|41851.58
07:45:37|41849.17
07:45:38|41849.16
07:45:40|41853.41
07:45:42|41853.4
07:45:44|41853.41
07:45:46|41853.41
07:45:47|41855.23
07:45:47|41858.04
07:45:49|41858.03
07:45:49|41858.03
07:45:50|41858.03
07:45:52|41860.44
07:45:53|41860.48
07:45:54|41865.99
07:45:55|41865.99
07:45:57|41868.36
07:45:57|41866.26
07:45:58|41867.06
07:45:59|41867.05
07:46:00|41861.55
07:46:01|41860.1
07:46:03|41860.11
07:46:04|41860.11
07:46:04|41860.1
07:46:05|41860.11
07:46:06|41858.03
07:46:07|41858.03
07:46:08|41858.03
07:46:09|41858.08
07:46:10|41861.56
07:46:11|41861.55
07:46:13|41861.55
07:46:13|41865.94
07:46:14|41865.93
07:46:15|41865.93
07:46:16|41865.94
07:46:17|41865.94
07:46:18|41867.99
07:46:19|41868.
07:46:20|41867.99
07:46:21|41878.4
07:46:22|41883.85
07:46:23|41878.37
07:46:24|41878.36
07:46:25|41878.37
07:46:26|41876.51
07:46:27|41873.12
07:46:28|41873.12
07:46:30|41875.62
07:46:30|41875.62
07:46:31|41873.52
07:46:32|41873.35
07:46:33|41873.33
07:46:34|41873.52
07:46:35|41873.52
07:46:36|41873.52
07:46:37|41871.45
07:46:38|41871.45
07:46:39|41876.29
07:46:41|41876.5
07:46:43|41877.17
07:46:44|41877.18
07:46:44|41877.17
07:46:47|41877.17
07:46:48|41877.17
07:46:50|41883.74
07:46:50|41887.77
07:46:52|41888.8
07:46:53|41889.3
07:46:54|41885.51
07:46:55|41888.69
07:46:56|41888.69
07:46:57|41888.69
07:46:58|41888.69
07:46:59|41888.69
07:47:00|41888.7
07:47:01|41888.7
07:47:02|41888.7
07:47:03|41888.73
07:47:04|41888.74
07:47:05|41888.73
07:47:07|41888.73
07:47:08|41888.79
07:47:09|41888.74
07:47:10|41892.32
07:47:11|41892.32
07:47:12|41892.33
07:47:13|41892.32
07:47:13|41892.33
07:47:15|41892.32
07:47:16|41892.14
07:47:17|41884.68
07:47:18|41873.71
07:47:18|41877.69
07:47:20|41882.48
07:47:21|41884.34
07:47:22|41877.19
07:47:22|41878.94
07:47:24|41878.95
07:47:24|41878.94
07:47:26|41878.77
07:47:27|41876.84
07:47:28|41875.03
07:47:29|41875.03
07:47:30|41878.6
07:47:30|41878.61
07:47:31|41878.22
07:47:32|41876.91
07:47:33|41876.92
07:47:35|41878.6
07:47:37|41882.47
07:47:37|41882.47
07:47:38|41885.5
07:47:39|41885.5
07:47:40|41885.49
07:47:43|41885.49
07:47:44|41895.24
07:47:46|41895.25
07:47:47|41895.25
07:47:48|41895.26
07:47:49|41895.25
07:47:51|41895.08
07:47:52|41895.06
07:47:53|41895.06
07:47:54|41899.99
07:47:55|41899.99
07:47:56|41899.99
07:47:57|41898.3
07:47:58|41895.01
07:47:59|41894.93
07:48:00|41899.19
07:48:01|41899.17
07:48:02|41895.8
07:48:03|41895.26
07:48:04|41895.26
07:48:05|41890.28
07:48:06|41886.08
07:48:07|41886.08
07:48:08|41889.94
07:48:09|41889.99
07:48:10|41889.99
07:48:11|41889.99
07:48:12|41894.94
07:48:13|41894.75
07:48:14|41892.37
07:48:15|41890.45
07:48:16|41890.45
07:48:17|41892.5
07:48:18|41902.1
07:48:19|41902.1
07:48:20|41902.1
07:48:21|41902.43
07:48:22|41902.42
07:48:23|41906.29
07:48:24|41906.28
07:48:25|41912.
07:48:26|41912.
07:48:27|41912.
07:48:28|41911.99
07:48:29|41911.75
07:48:30|41911.75
07:48:31|41911.76
07:48:32|41911.76
07:48:33|41909.66
07:48:34|41902.45
07:48:35|41902.44
07:48:36|41902.44
07:48:37|41902.45
07:48:38|41894.94
07:48:39|41894.93
07:48:40|41894.93
07:48:41|41894.93
07:48:42|41894.93
07:48:44|41894.94
07:48:46|41894.95
07:48:47|41894.95
07:48:47|41899.25
07:48:48|41899.44
07:48:49|41899.08
07:48:52|41899.08
07:48:52|41894.94
07:48:54|41893.63
07:48:55|41893.62
07:48:56|41892.36
07:48:57|41885.5
07:48:58|41881.95
07:48:59|41876.05
07:49:00|41871.42
07:49:01|41871.43
07:49:02|41878.52
07:49:03|41878.52
07:49:04|41880.62
07:49:05|41880.62
07:49:06|41880.45
07:49:07|41877.87
07:49:09|41877.22
07:49:10|41877.22
07:49:11|41875.63
07:49:12|41875.62
07:49:13|41875.63
07:49:14|41870.5
07:49:15|41875.62
07:49:16|41875.62
07:49:17|41875.63
07:49:18|41879.33
07:49:19|41875.62
07:49:20|41875.62
07:49:21|41868.
07:49:22|41868.19
07:49:23|41871.99
07:49:24|41874.75
07:49:25|41874.74
07:49:26|41874.75
07:49:27|41874.93
07:49:28|41875.
07:49:29|41874.99
07:49:30|41874.99
07:49:31|41874.99
07:49:32|41874.99
07:49:33|41874.99
07:49:34|41875.
07:49:35|41875.
07:49:36|41875.
07:49:37|41874.75
07:49:38|41874.74
07:49:39|41874.75
07:49:40|41874.74
07:49:41|41874.74
07:49:42|41874.74
07:49:43|41874.74
07:49:45|41870.55
07:49:47|41874.75
07:49:49|41874.48
07:49:49|41874.48
07:49:51|41874.47
07:49:51|41874.47
07:49:52|41874.47
07:49:53|41874.47
07:49:54|41874.49
07:49:56|41875.
07:49:57|41874.99
07:49:58|41874.99
07:50:00|41880.62
07:50:01|41888.9
07:50:02|41889.83
07:50:04|41885.66
07:50:05|41885.66
07:50:06|41885.66
07:50:08|41889.82
07:50:09|41893.62
07:50:10|41893.62
07:50:10|41893.62
07:50:11|41893.79
07:50:12|41894.99
07:50:13|41895.
07:50:14|41894.99
07:50:15|41895.
07:50:16|41895.
07:50:17|41895.
07:50:18|41895.
07:50:19|41899.15
07:50:20|41900.5
07:50:21|41902.28
07:50:22|41902.39
07:50:23|41907.05
07:50:24|41909.99
07:50:25|41909.99
07:50:26|41909.99
07:50:27|41909.99
07:50:28|41909.99
07:50:29|41909.99
07:50:30|41904.79
07:50:31|41904.79
07:50:32|41904.78
07:50:33|41904.79
07:50:34|41904.78
07:50:36|41904.76
07:50:36|41904.76
07:50:37|41902.44
07:50:38|41902.44
07:50:39|41902.44
07:50:40|41902.45
07:50:41|41902.44
07:50:42|41898.87
07:50:43|41898.53
07:50:45|41898.52
07:50:47|41902.45
07:50:48|41902.45
07:50:49|41902.43
07:50:50|41902.43
07:50:51|41902.43
07:50:52|41902.43
07:50:53|41902.26
07:50:55|41888.83
07:50:56|41885.76
07:50:56|41888.81
07:50:58|41888.81
07:50:58|41888.81
07:51:00|41888.8
07:51:01|41892.85
07:51:02|41892.86
07:51:03|41892.86
07:51:04|41892.85
07:51:04|41890.13
07:51:06|41890.14
07:51:07|41890.13
07:51:08|41890.14
07:51:09|41890.14
07:51:10|41890.14
07:51:11|41890.13
07:51:12|41893.6
07:51:13|41893.59
07:51:14|41893.6
07:51:15|41893.63
07:51:16|41893.63
07:51:17|41893.64
07:51:18|41893.77
07:51:19|41893.78
07:51:20|41893.77
07:51:21|41893.78
07:51:22|41893.78
07:51:23|41893.78
07:51:24|41893.77
07:51:25|41893.77
07:51:26|41893.6
07:51:26|41893.6
07:51:28|41891.68
07:51:29|41891.68
07:51:30|41890.15
07:51:31|41891.67
07:51:32|41891.66
07:51:32|41891.66
07:51:34|41891.66
07:51:35|41891.66
07:51:36|41891.67
07:51:37|41891.67
07:51:37|41891.68
07:51:38|41893.59
07:51:40|41893.59
07:51:41|41893.59
07:51:42|41893.58
07:51:43|41893.59
07:51:44|41893.4
07:51:45|41891.52
07:51:47|41889.97
07:51:49|41889.97
07:51:50|41889.97
07:51:51|41889.98
07:51:53|41890.6
07:51:54|41890.61
07:51:55|41890.61
07:51:55|41890.6
07:51:58|41890.6
07:51:59|41890.61
07:51:59|41887.88
07:52:00|41888.01
07:52:02|41888.01
07:52:03|41888.01
07:52:03|41888.02
07:52:04|41887.95
07:52:05|41887.88
07:52:06|41885.
07:52:07|41885.01
07:52:09|41885.01
07:52:09|41885.01
07:52:12|41885.
07:52:12|41885.
07:52:13|41885.
07:52:15|41875.18
07:52:16|41871.95
07:52:17|41871.94
07:52:18|41865.81
07:52:19|41866.65
07:52:20|41869.45
07:52:21|41869.45
07:52:22|41869.63
07:52:23|41870.99
07:52:24|41869.47
07:52:25|41869.46
07:52:27|41869.46
07:52:28|41869.46
07:52:29|41869.46
07:52:29|41869.47
07:52:31|41869.46
07:52:32|41869.46
07:52:32|41867.37
07:52:34|41867.37
07:52:35|41865.95
07:52:36|41864.11
07:52:37|41864.12
07:52:37|41864.12
07:52:38|41864.3
07:52:40|41864.3
07:52:40|41864.29
07:52:41|41864.33
07:52:42|41864.33
07:52:44|41865.93
07:52:45|41868.77
07:52:46|41866.71
07:52:48|41866.7
07:52:48|41866.53
07:52:51|41866.52
07:52:51|41866.53
07:52:53|41866.52
07:52:55|41866.52
07:52:56|41866.54
07:52:57|41866.54
07:52:58|41866.54
07:52:59|41868.9
07:53:00|41875.56
07:53:02|41875.57
07:53:03|41879.19
07:53:04|41879.18
07:53:05|41879.18
07:53:06|41884.98
07:53:07|41879.19
07:53:08|41879.18
07:53:09|41879.19
07:53:10|41879.18
07:53:11|41879.18
07:53:12|41879.18
07:53:13|41879.19
07:53:14|41879.19
07:53:15|41879.18
07:53:16|41886.09
07:53:17|41886.3
07:53:18|41888.01
07:53:19|41888.01
07:53:20|41890.61
07:53:21|41893.41
07:53:22|41893.4
07:53:24|41893.41
07:53:24|41883.
07:53:26|41879.18
07:53:26|41879.18
07:53:28|41884.
07:53:29|41881.28
07:53:30|41879.82
07:53:30|41879.82
07:53:32|41881.01
07:53:32|41881.
07:53:34|41884.59
07:53:35|41883.59
07:53:36|41881.01
07:53:37|41880.04
07:53:37|41879.
07:53:39|41865.01
07:53:40|41865.
07:53:41|41864.97
07:53:42|41864.97
07:53:43|41864.13
07:53:44|41864.13
07:53:45|41866.54
07:53:46|41869.54
07:53:47|41869.53
07:53:48|41869.53
07:53:50|41869.72
07:53:51|41875.56
07:53:52|41870.33
07:53:54|41870.33
07:53:55|41870.33
07:53:57|41870.33
07:53:58|41870.34
07:53:59|41870.34
07:54:00|41870.34
07:54:01|41870.33
07:54:02|41870.34
07:54:03|41875.55
07:54:04|41875.55
07:54:05|41875.55
07:54:06|41875.6
07:54:07|41877.75
07:54:09|41877.75
07:54:09|41877.74
07:54:11|41877.75
07:54:11|41877.75
07:54:12|41877.74
07:54:14|41877.75
07:54:14|41877.74
07:54:16|41871.88
07:54:16|41871.87
07:54:17|41871.88
07:54:18|41871.88
07:54:20|41871.88
07:54:21|41871.87
07:54:21|41871.88
07:54:22|41871.87
07:54:23|41871.88
07:54:25|41871.88
07:54:25|41871.88
07:54:27|41874.07
07:54:27|41879.04
07:54:28|41876.66
07:54:29|41880.08
07:54:30|41880.09
07:54:31|41880.09
07:54:32|41880.09
07:54:34|41880.08
07:54:35|41877.32
07:54:35|41877.31
07:54:36|41877.32
07:54:38|41877.32
07:54:39|41877.32
07:54:39|41877.31
07:54:40|41877.31
07:54:41|41877.31
07:54:42|41877.32
07:54:43|41876.66
07:54:44|41871.71
07:54:45|41871.72
07:54:46|41871.72
07:54:47|41869.71
07:54:50|41869.72
07:54:51|41870.72
07:54:52|41870.72
07:54:54|41872.07
07:54:56|41869.71
07:54:57|41870.99
07:54:59|41875.21
07:54:59|41875.1
07:55:01|41876.76
07:55:02|41876.76
07:55:02|41876.76
07:55:03|41876.77
07:55:05|41876.68
07:55:06|41869.78
07:55:07|41876.76
07:55:08|41876.77
07:55:08|41876.76
07:55:09|41876.76
07:55:11|41876.76
07:55:12|41876.76
07:55:13|41876.76
07:55:14|41876.76
07:55:15|41876.77
07:55:16|41876.76
07:55:17|41876.77
07:55:18|41876.77
07:55:19|41889.26
07:55:20|41891.48
07:55:21|41893.4
07:55:21|41893.41
07:55:22|41893.41
07:55:24|41893.41
07:55:25|41893.45
07:55:25|41893.45
07:55:27|41893.45
07:55:28|41893.44
07:55:29|41893.44
07:55:29|41893.4
07:55:31|41884.94
07:55:31|41884.94
07:55:33|41876.77
07:55:34|41876.76
07:55:35|41876.76
07:55:36|41876.76
07:55:37|41876.77
07:55:37|41876.76
07:55:39|41876.77
07:55:40|41876.77
07:55:41|41876.76
07:55:42|41876.76
07:55:42|41876.76
07:55:44|41876.77
07:55:44|41876.77
07:55:46|41876.76
07:55:46|41876.59
07:55:47|41876.58
07:55:49|41876.59
07:55:51|41876.59
07:55:51|41876.59
07:55:53|41876.59
07:55:54|41876.58
07:55:54|41876.59
07:55:57|41876.59
07:55:58|41876.59
07:55:58|41876.59
07:55:59|41876.59
07:56:00|41868.24
07:56:02|41868.24
07:56:02|41868.24
07:56:04|41868.23
07:56:04|41868.23
07:56:06|41868.59
07:56:07|41870.81
07:56:07|41868.72
07:56:09|41868.24
07:56:10|41867.32
07:56:11|41864.14
07:56:12|41860.01
07:56:12|41860.01
07:56:14|41860.01
07:56:14|41860.01
07:56:16|41860.18
07:56:17|41860.18
07:56:17|41860.18
07:56:18|41861.67
07:56:20|41861.67
07:56:20|41861.67
07:56:21|41861.67
07:56:22|41861.67
07:56:23|41861.67
07:56:24|41861.67
07:56:25|41861.66
07:56:26|41861.67
07:56:27|41860.19
07:56:28|41860.18
07:56:30|41860.18
07:56:31|41860.19
07:56:31|41860.19
07:56:33|41860.19
07:56:34|41860.19
07:56:35|41860.19
07:56:36|41860.19
07:56:37|41860.18
07:56:38|41860.19
07:56:39|41860.19
07:56:40|41861.65
07:56:41|41861.31
07:56:42|41861.31
07:56:43|41861.31
07:56:44|41861.32
07:56:45|41861.32
07:56:46|41861.32
07:56:47|41861.31
07:56:48|41860.2
07:56:49|41860.2
07:56:50|41860.2
07:56:52|41860.2
07:56:54|41860.18
07:56:55|41860.19
07:56:57|41860.18
07:56:58|41860.19
07:56:59|41860.19
07:56:59|41861.3
07:57:01|41861.29
07:57:03|41861.29
07:57:03|41861.29
07:57:05|41860.18
07:57:06|41860.19
07:57:07|41861.3
07:57:08|41861.3
07:57:10|41861.29
07:57:10|41861.29
07:57:11|41861.3
07:57:12|41861.29
07:57:14|41861.29
07:57:15|41865.06
07:57:16|41865.3
07:57:17|41865.06
07:57:18|41865.06
07:57:19|41865.06
07:57:20|41865.06
07:57:21|41865.07
07:57:22|41861.98
07:57:23|41865.04
07:57:24|41865.04
07:57:25|41865.04
07:57:26|41860.19
07:57:27|41860.18
07:57:28|41860.18
07:57:29|41860.19
07:57:30|41860.19
07:57:31|41860.19
07:57:32|41860.18
07:57:33|41860.18
07:57:34|41860.18
07:57:35|41888.79
07:57:36|41892.36
07:57:38|41892.36
07:57:38|41892.36
07:57:39|41893.77
07:57:40|41899.19
07:57:41|41899.19
07:57:42|41899.19
07:57:44|41899.2
07:57:45|41899.19
07:57:46|41892.36
07:57:47|41892.36
07:57:48|41892.18
07:57:49|41886.6
07:57:50|41886.6
07:57:51|41886.6
07:57:53|41886.6
07:57:55|41886.59
07:57:56|41893.15
07:57:57|41893.16
07:57:58|41893.15
07:57:59|41893.15
07:58:00|41893.16
07:58:01|41895.71
07:58:02|41895.72
07:58:02|41896.78
07:58:04|41891.03
07:58:05|41891.03
07:58:06|41891.04
07:58:06|41891.04
07:58:08|41891.03
07:58:09|41891.03
07:58:10|41887.17
07:58:11|41887.16
07:58:11|41889.72
07:58:12|41889.72
07:58:13|41894.45
07:58:14|41894.46
07:58:16|41894.46
07:58:16|41894.45
07:58:17|41894.46
07:58:19|41894.47
07:58:19|41894.47
07:58:21|41895.7
07:58:22|41895.71
07:58:23|41895.7
07:58:24|41895.7
07:58:25|41895.7
07:58:25|41894.28
07:58:27|41886.6
07:58:27|41886.55
07:58:30|41886.38
07:58:31|41886.37
07:58:33|41886.37
07:58:33|41886.38
07:58:34|41886.38
07:58:35|41886.38
07:58:36|41890.69
07:58:37|41892.99
07:58:38|41893.
07:58:39|41893.52
07:58:40|41893.52
07:58:41|41893.53
07:58:42|41893.52
07:58:43|41893.52
07:58:44|41893.53
07:58:45|41893.53
07:58:46|41895.71
07:58:47|41895.71
07:58:49|41895.71
07:58:49|41895.71
07:58:50|41895.71
07:58:51|41895.71
07:58:53|41895.71
07:58:55|41895.71
07:58:56|41896.76
07:58:58|41907.
07:58:59|41907.
07:59:00|41907.
07:59:01|41907.
07:59:02|41907.
07:59:04|41907.
07:59:05|41907.
07:59:07|41906.99
07:59:08|41907.
07:59:09|41907.
07:59:10|41900.01
07:59:11|41904.64
07:59:11|41904.65
07:59:13|41910.19
07:59:13|41910.19
07:59:15|41911.97
07:59:16|41910.02
07:59:17|41910.02
07:59:18|41910.02
07:59:19|41910.02
07:59:20|41910.02
07:59:21|41910.02
07:59:22|41919.99
07:59:23|41924.99
07:59:24|41925.
07:59:25|41930.
07:59:26|41935.
07:59:27|41935.99
07:59:28|41938.7
07:59:29|41938.7
07:59:30|41946.15
07:59:31|41946.15
07:59:31|41952.64
07:59:32|41950.2
07:59:33|41950.19
07:59:35|41950.2
07:59:35|41940.23
07:59:37|41938.59
07:59:38|41936.2
07:59:38|41938.6
07:59:39|41929.82
07:59:42|41929.82
07:59:42|41920.58
07:59:43|41920.59
07:59:45|41918.7
07:59:45|41918.69
07:59:46|41918.7
07:59:48|41913.51
07:59:48|41913.51
07:59:49|41923.99
07:59:50|41929.81
07:59:51|41924.22
07:59:52|41924.21
07:59:55|41924.04
07:59:57|41910.57
07:59:58|41917.13
08:00:00|41910.19
08:00:01|41913.6
08:00:02|41913.59
08:00:04|41913.59
08:00:05|41913.59
08:00:06|41913.6
08:00:07|41913.59
08:00:08|41913.6
08:00:09|41913.6
08:00:10|41913.59
08:00:11|41913.6
08:00:12|41913.59
08:00:12|41913.6
08:00:14|41913.6
08:00:15|41918.9
08:00:15|41918.27
08:00:17|41918.9
08:00:18|41927.74
08:00:19|41927.8
08:00:20|41931.91
08:00:21|41931.39
08:00:21|41935.26
08:00:23|41937.36
08:00:24|41937.35
08:00:24|41944.8
08:00:26|41944.8
08:00:26|41950.
08:00:28|41952.1
08:00:28|41952.1
08:00:30|41952.1
08:00:31|41952.09
08:00:32|41946.77
08:00:33|41949.29
08:00:34|41949.28
08:00:35|41941.84
08:00:36|41937.9
08:00:36|41936.1
08:00:38|41936.11
08:00:39|41936.11
08:00:40|41940.43
08:00:41|41940.42
08:00:42|41941.84
08:00:43|41941.83
08:00:43|41944.21
08:00:44|41944.2
08:00:46|41944.2
08:00:47|41934.89
08:00:48|41941.92
08:00:49|41940.19
08:00:49|41940.19
08:00:51|41940.2
08:00:51|41935.99
08:00:52|41935.99
08:00:54|41939.09
08:00:56|41935.84
08:00:58|41935.84
08:00:59|41935.85
08:01:01|41947.63
08:01:02|41941.52
08:01:03|41938.19
08:01:05|41935.89
08:01:06|41927.41
08:01:07|41929.98
08:01:07|41929.99
08:01:08|41929.99
08:01:09|41935.52
08:01:10|41947.63
08:01:12|41947.09
08:01:12|41949.95
08:01:14|41946.04
08:01:15|41944.21
08:01:15|41944.21
08:01:16|41944.21
08:01:18|41940.
08:01:19|41935.9
08:01:19|41939.99
08:01:21|41940.01
08:01:22|41939.95
08:01:22|41939.94
08:01:23|41929.47
08:01:24|41930.01
08:01:26|41930.01
08:01:26|41930.01
08:01:27|41930.06
08:01:29|41930.
08:01:29|41926.25
08:01:30|41929.97
08:01:32|41930.01
08:01:32|41930.01
08:01:33|41930.01
08:01:34|41930.01
08:01:35|41930.
08:01:37|41930.
08:01:38|41924.84
08:01:38|41929.73
08:01:39|41929.57
08:01:40|41929.58
08:01:41|41929.58
08:01:42|41929.58
08:01:43|41929.57
08:01:44|41939.94
08:01:47|41939.94
08:01:47|41939.93
08:01:48|41944.22
08:01:49|41955.41
08:01:50|41959.99
08:01:51|41961.56
08:01:52|41961.56
08:01:53|41961.56
08:01:54|41961.56
08:01:55|41963.18
08:01:57|41967.37
08:01:58|41967.37
08:02:00|41967.37
08:02:01|41967.45
08:02:02|41967.45
08:02:03|41964.78
08:02:04|41966.58
08:02:05|41972.38
08:02:06|41973.64
08:02:07|41975.
08:02:08|41974.99
08:02:09|41980.
08:02:10|41979.99
08:02:11|41980.
08:02:12|41980.
08:02:13|41980.
08:02:14|41979.99
08:02:15|41980.
08:02:16|41979.99
08:02:17|41980.
08:02:18|41980.
08:02:20|41980.
08:02:21|41980.
08:02:22|41980.
08:02:23|41980.
08:02:23|41980.
08:02:25|41980.
08:02:26|41980.
08:02:27|41980.
08:02:28|41980.
08:02:29|41971.71
08:02:30|41963.2
08:02:30|41965.56
08:02:31|41965.38
08:02:32|41965.39
08:02:34|41965.39
08:02:35|41965.38
08:02:36|41965.39
08:02:37|41965.38
08:02:38|41965.39
08:02:39|41965.38
08:02:40|41960.
08:02:41|41959.83
08:02:42|41959.83
08:02:43|41941.69
08:02:44|41941.69
08:02:44|41941.7
08:02:46|41939.94
08:02:47|41939.94
08:02:47|41943.71
08:02:48|41940.86
08:02:50|41943.45
08:02:50|41943.43
08:02:52|41939.94
08:02:53|41937.86
08:02:53|41939.67
08:02:55|41939.64
08:02:56|41941.92
08:02:58|41939.18
08:03:00|41943.45
08:03:00|41941.81
08:03:02|41941.5
08:03:03|41938.98
08:03:04|41938.97
08:03:05|41935.22
08:03:06|41938.98
08:03:07|41939.51
08:03:08|41937.34
08:03:09|41941.69
08:03:10|41944.
08:03:11|41944.01
08:03:12|41947.29
08:03:13|41947.3
08:03:14|41955.02
08:03:15|41963.8
08:03:16|41961.9
08:03:17|41960.54
08:03:18|41960.55
08:03:19|41960.55
08:03:20|41965.38
08:03:21|41969.41
08:03:22|41969.41
08:03:23|41973.04
08:03:24|41973.05
08:03:25|41986.61
08:03:26|41974.91
08:03:27|41974.91
08:03:28|41974.14
08:03:29|41974.14
08:03:30|41974.15
08:03:31|41969.41
08:03:32|41965.84
08:03:33|41965.84
08:03:34|41967.95
08:03:35|41965.92
08:03:36|41965.93
08:03:37|41965.92
08:03:38|41968.09
08:03:39|41968.1
08:03:40|41971.84
08:03:41|41971.84
08:03:42|41968.09
08:03:43|41968.09
08:03:44|41972.06
08:03:45|41972.09
08:03:46|41971.89
08:03:47|41971.89
08:03:48|41971.89
08:03:49|41965.92
08:03:50|41965.93
08:03:51|41968.16
08:03:52|41969.41
08:03:53|41969.41
08:03:54|41969.41
08:03:55|41969.4
08:03:56|41965.95
08:03:58|41965.93
08:04:00|41965.92
08:04:01|41965.92
08:04:03|41965.92
08:04:04|41965.92
08:04:06|41965.92
08:04:07|41965.92
08:04:08|41965.92
08:04:09|41965.92
08:04:09|41965.93
08:04:10|41965.92
08:04:11|41965.92
08:04:13|41965.92
08:04:14|41965.93
08:04:14|41965.93
08:04:16|41965.92
08:04:17|41965.92
08:04:18|41965.93
08:04:19|41965.93
08:04:19|41965.93
08:04:20|41965.92
08:04:21|41965.93
08:04:22|41965.92
08:04:23|41965.92
08:04:25|41965.93
08:04:25|41965.93
08:04:27|41965.93
08:04:27|41965.92
08:04:28|41965.93
08:04:29|41970.85
08:04:31|41970.86
08:04:31|41970.86
08:04:32|41971.62
08:04:34|41971.62
08:04:34|41971.62
08:04:35|41971.62
08:04:36|41965.93
08:04:37|41965.92
08:04:39|41965.92
08:04:39|41965.93
08:04:40|41960.57
08:04:42|41960.56
08:04:42|41960.
08:04:43|41957.25
08:04:45|41960.59
08:04:45|41960.59
08:04:47|41960.6
08:04:48|41962.87
08:04:48|41963.78
08:04:50|41968.13
08:04:50|41970.16
08:04:52|41971.58
08:04:52|41968.19
08:04:53|41965.93
08:04:55|41965.94
08:04:55|41965.94
08:04:57|41965.93
08:04:58|41965.93
08:04:59|41965.94
08:05:01|41971.4
08:05:01|41971.4
08:05:02|41969.57
08:05:03|41965.94
08:05:05|41965.94
08:05:05|41965.94
08:05:06|41965.94
08:05:08|41978.12
08:05:10|41987.07
08:05:11|41980.33
08:05:12|41978.27
08:05:14|41968.55
08:05:14|41973.14
08:05:15|41973.14
08:05:17|41967.32
08:05:17|41967.32
08:05:18|41973.13
08:05:19|41973.13
08:05:20|41971.95
08:05:21|41972.48
08:05:22|41976.16
08:05:23|41978.26
08:05:24|41978.27
08:05:25|41979.36
08:05:26|41984.17
08:05:27|41979.48
08:05:28|41979.45
08:05:29|41979.45
08:05:30|41979.45
08:05:31|41987.06
08:05:33|41982.16
08:05:34|41982.38
08:05:35|41982.39
08:05:36|41986.69
08:05:37|41986.69
08:05:38|41985.12
08:05:39|41985.97
08:05:40|41985.96
08:05:41|41986.6
08:05:42|41987.07
08:05:43|41987.07
08:05:44|41987.07
08:05:45|41987.06
08:05:46|41987.06
08:05:47|41985.35
08:05:48|41982.69
08:05:49|41982.69
08:05:50|41987.05
08:05:51|41986.73
08:05:52|41985.29
08:05:53|41985.9
08:05:54|41984.71
08:05:55|41984.71
08:05:56|41982.76
08:05:57|41982.78
08:05:58|41982.78
08:05:59|41982.78
08:06:00|41982.78
08:06:02|41984.7
08:06:02|41984.7
08:06:05|41984.71
08:06:06|41984.71
08:06:07|41982.58
08:06:09|41986.41
08:06:09|41987.06
08:06:10|41987.07
08:06:12|41987.06
08:06:12|41987.07
08:06:13|41987.06
08:06:14|41987.06
08:06:15|41987.05
08:06:17|41984.7
08:06:18|41980.52
08:06:19|41980.69
08:06:20|41983.77
08:06:21|41984.71
08:06:22|41984.7
08:06:23|41986.25
08:06:24|41992.81
08:06:25|41993.3
08:06:26|41994.03
08:06:27|41995.
08:06:28|41994.99
08:06:29|41995.
08:06:30|41999.
08:06:31|42000.
08:06:32|42000.
08:06:33|41999.99
08:06:34|42000.
08:06:35|41999.
08:06:36|41996.1
08:06:37|42018.96
08:06:38|42031.99
08:06:39|42055.31
08:06:40|42059.88
08:06:41|42048.18
08:06:42|42056.14
08:06:43|42056.14
08:06:44|42057.74
08:06:45|42043.37
08:06:46|42029.53
08:06:47|42040.23
08:06:48|42038.33
08:06:49|42053.31
08:06:50|42038.45
08:06:51|42039.71
08:06:52|42039.71
08:06:53|42039.72
08:06:54|42034.52
08:06:56|42022.14
08:06:56|42015.6
08:06:57|42015.59
08:06:58|42018.5
08:06:59|42019.13
08:07:01|42018.51
08:07:02|42019.
08:07:04|42029.15
08:07:05|42019.68
08:07:05|42022.78
08:07:07|42019.72
08:07:07|42019.72
08:07:09|42020.47
08:07:10|42029.4
08:07:12|42030.2
08:07:12|42033.35
08:07:13|42037.31
08:07:14|42039.49
08:07:15|42039.69
08:07:16|42037.38
08:07:18|42039.39
08:07:19|42039.49
08:07:20|42034.37
08:07:21|42034.62
08:07:22|42038.73
08:07:23|42038.73
08:07:25|42038.76
08:07:26|42037.41
08:07:27|42039.5
08:07:28|42037.39
08:07:29|42039.5
08:07:30|42039.49
08:07:31|42039.53
08:07:32|42049.99
08:07:33|42050.29
08:07:34|42050.32
08:07:35|42053.07
08:07:36|42053.08
08:07:37|42053.08
08:07:38|42064.79
08:07:39|42062.71
08:07:40|42070.86
08:07:41|42073.93
08:07:42|42072.63
08:07:43|42072.66
08:07:44|42075.91
08:07:45|42065.93
08:07:46|42059.38
08:07:47|42059.38
08:07:48|42050.32
08:07:49|42049.21
08:07:50|42049.21
08:07:51|42049.2
08:07:52|42056.89
08:07:53|42067.97
08:07:54|42069.99
08:07:55|42069.99
08:07:56|42061.58
08:07:58|42069.98
08:07:58|42071.08
08:07:59|42061.61
08:08:00|42059.13
08:08:02|42059.14
08:08:04|42059.89
08:08:05|42059.19
08:08:06|42059.88
08:08:07|42059.88
08:08:08|42050.41
08:08:09|42049.94
08:08:10|42049.2
08:08:12|42049.2
08:08:12|42049.21
08:08:13|42049.2
08:08:14|42041.48
08:08:15|42044.91
08:08:16|42044.81
08:08:17|42045.94
08:08:18|42043.14
08:08:19|42044.42
08:08:20|42047.62
08:08:21|42047.61
08:08:22|42047.6
08:08:23|42040.69
08:08:24|42039.51
08:08:25|42025.62
08:08:26|42028.42
08:08:27|42028.41
08:08:28|42017.88
08:08:30|42018.05
08:08:30|42022.52
08:08:31|42032.61
08:08:32|42027.15
08:08:33|42027.15
08:08:34|42041.37
08:08:35|42041.37
08:08:36|42047.6
08:08:37|42047.6
08:08:38|42032.98
08:08:39|42029.07
08:08:40|42029.07
08:08:41|42031.74
08:08:42|42029.08
08:08:43|42029.07
08:08:45|42029.08
08:08:45|42030.86
08:08:46|42031.54
08:08:48|42031.53
08:08:48|42031.53
08:08:49|42031.54
08:08:50|42031.54
08:08:51|42031.54
08:08:52|42029.09
08:08:53|42029.09
08:08:54|42030.11
08:08:55|42030.11
08:08:56|42035.23
08:08:58|42035.38
08:08:58|42035.38
08:08:59|42035.39
08:09:00|42035.39
08:09:01|42047.05
08:09:03|42047.06
08:09:05|42035.94
08:09:06|42035.94
08:09:07|42035.94
08:09:08|42042.1
08:09:08|42040.35
08:09:10|42036.85
08:09:12|42036.85
08:09:13|42036.23
08:09:15|42043.15
08:09:16|42043.15
08:09:17|42034.99
08:09:18|42035.
08:09:19|42035.
08:09:20|42035.
08:09:21|42035.
08:09:22|42034.63
08:09:23|42029.07
08:09:24|42026.18
08:09:25|42026.17
08:09:26|42026.18
08:09:27|42022.01
08:09:28|42022.01
08:09:29|42022.01
08:09:30|42022.01
08:09:31|42022.01
08:09:32|42018.06
08:09:33|42018.05
08:09:34|42008.64
08:09:35|42013.64
08:09:36|42013.57
08:09:37|42013.55
08:09:38|42013.55
08:09:39|42006.46
08:09:40|42012.19
08:09:41|42013.45
08:09:42|42013.41
08:09:43|42007.01
08:09:44|42007.47
08:09:45|42013.55
08:09:46|42010.36
08:09:47|42009.58
08:09:48|42007.83
08:09:49|42012.31
08:09:50|42012.32
08:09:51|42012.06
08:09:52|42011.16
08:09:53|42028.97
08:09:54|42028.97
08:09:55|42028.97
08:09:56|42037.07
08:09:57|42031.66
08:09:58|42031.65
08:09:59|42031.65
08:10:00|42031.49
08:10:01|42021.61
08:10:03|42024.81
08:10:03|42024.66
08:10:05|42031.65
08:10:06|42031.64
08:10:08|42034.64
08:10:10|42028.99
08:10:10|42022.37
08:10:11|42028.99
08:10:13|42028.13
08:10:13|42028.14
08:10:14|42021.72
08:10:15|42021.71
08:10:17|42021.43
08:10:18|42021.44
08:10:19|42027.53
08:10:20|42027.53
08:10:21|42027.53
08:10:22|42027.54
08:10:23|42027.53
08:10:24|42027.53
08:10:25|42027.53
08:10:26|42025.89
08:10:27|42025.9
08:10:28|42025.89
08:10:29|42020.01
08:10:30|42025.16
08:10:31|42025.15
08:10:32|42025.15
08:10:33|42025.15
08:10:34|42025.15
08:10:35|42020.32
08:10:36|42014.98
08:10:37|42014.99
08:10:38|42014.99
08:10:39|42014.99
08:10:40|42024.13
08:10:41|42024.14
08:10:42|42024.13
08:10:43|42024.14
08:10:44|42024.14
08:10:45|42024.14
08:10:46|42024.13
08:10:47|42024.11
08:10:48|42024.11
08:10:49|42024.12
08:10:50|42024.11
08:10:51|42024.12
08:10:52|42024.11
08:10:53|42024.11
08:10:54|42024.11
08:10:55|42024.12
08:10:56|42024.11
08:10:57|42024.11
08:10:59|42024.12
08:10:59|42024.11
08:11:00|42024.12
08:11:01|42024.11
08:11:02|42037.44
08:11:03|42038.84
08:11:05|42036.92
08:11:07|42036.92
08:11:07|42039.87
08:11:09|42039.9
08:11:10|42039.9
08:11:12|42039.99
08:11:13|42039.99
08:11:15|42040.5
08:11:15|42032.8
08:11:17|42032.01
08:11:18|42038.3
08:11:18|42035.18
08:11:19|42037.16
08:11:20|42039.86
08:11:22|42039.87
08:11:23|42037.75
08:11:24|42037.76
08:11:25|42037.58
08:11:26|42037.59
08:11:27|42037.59
08:11:28|42037.58
08:11:29|42037.58
08:11:30|42037.59
08:11:31|42037.58
08:11:31|42037.59
08:11:33|42037.59
08:11:34|42037.75
08:11:35|42037.75
08:11:36|42041.21
08:11:37|42029.09
08:11:37|42025.24
08:11:39|42025.24
08:11:40|42027.6
08:11:41|42027.6
08:11:41|42024.12
08:11:43|42037.59
08:11:43|42029.21
08:11:44|42031.37
08:11:45|42027.68
08:11:47|42027.69
08:11:47|42029.07
08:11:48|42029.07
08:11:50|42029.06
08:11:51|42030.59
08:11:51|42034.54
08:11:53|42034.53
08:11:54|42034.36
08:11:54|42034.36
08:11:56|42029.06
08:11:56|42024.15
08:11:58|42024.14
08:11:59|42024.14
08:11:59|42024.14
08:12:01|42024.14
08:12:02|42024.15
08:12:02|42024.15
08:12:04|42024.14
08:12:04|42024.14
08:12:07|42024.15
08:12:09|42024.14
08:12:10|42024.15
08:12:11|42033.71
08:12:12|42033.71
08:12:13|42033.72
08:12:14|42037.47
08:12:15|42037.47
08:12:16|42037.58
08:12:17|42037.59
08:12:18|42037.72
08:12:19|42037.74
08:12:20|42047.57
08:12:21|42049.99
08:12:22|42049.99
08:12:23|42037.92
08:12:24|42041.92
08:12:25|42041.93
08:12:26|42048.18
08:12:27|42048.18
08:12:28|42050.
08:12:29|42046.09
08:12:30|42049.
08:12:31|42049.
08:12:32|42049.01
08:12:33|42049.01
08:12:34|42049.
08:12:35|42049.99
08:12:36|42050.
08:12:37|42049.99
08:12:38|42049.
08:12:39|42049.
08:12:40|42042.43
08:12:41|42040.9
08:12:42|42040.89
08:12:43|42042.43
08:12:44|42042.44
08:12:45|42038.36
08:12:46|42038.36
08:12:47|42038.35
08:12:48|42038.35
08:12:49|42038.36
08:12:50|42038.36
08:12:51|42042.43
08:12:52|42042.43
08:12:53|42048.23
08:12:54|42048.24
08:12:55|42048.99
08:12:56|42049.99
08:12:57|42050.
08:12:59|42049.99
08:12:59|42050.
08:13:00|42049.99
08:13:01|42049.99
08:13:02|42049.99
08:13:03|42049.
08:13:04|42049.01
08:13:05|42049.98
08:13:07|42049.99
08:13:09|42050.
08:13:11|42119.77
08:13:12|42165.98
08:13:14|42153.93
08:13:15|42160.82
08:13:16|42168.92
08:13:17|42149.18
08:13:17|42146.71
08:13:19|42129.84
08:13:20|42135.65
08:13:21|42132.32
08:13:22|42118.41
08:13:23|42127.09
08:13:25|42134.25
08:13:26|42150.54
08:13:26|42147.68
08:13:27|42144.11
08:13:29|42130.66
08:13:30|42130.67
08:13:31|42134.88
08:13:32|42131.81
08:13:32|42141.91
08:13:33|42133.29
08:13:35|42146.74
08:13:35|42146.73
08:13:36|42142.01
08:13:39|42135.91
08:13:39|42136.09
08:13:40|42121.63
08:13:41|42124.86
08:13:43|42136.26
08:13:43|42134.76
08:13:44|42134.76
08:13:45|42136.25
08:13:46|42134.58
08:13:47|42134.59
08:13:48|42133.2
08:13:49|42130.49
08:13:50|42134.19
08:13:51|42134.19
08:13:52|42134.19
08:13:53|42133.84
08:13:54|42134.75
08:13:55|42136.24
08:13:56|42136.23
08:13:57|42141.18
08:13:58|42146.73
08:13:59|42146.73
08:14:00|42146.72
08:14:01|42141.8
08:14:02|42141.8
08:14:03|42136.92
08:14:04|42136.92
08:14:05|42130.02
08:14:06|42130.01
08:14:08|42120.12
08:14:10|42122.42
08:14:11|42128.68
08:14:12|42128.68
08:14:13|42142.95
08:14:15|42146.72
08:14:16|42146.72
08:14:17|42150.
08:14:18|42155.83
08:14:19|42160.96
08:14:20|42165.56
08:14:21|42163.88
08:14:22|42163.87
08:14:23|42169.05
08:14:24|42169.04
08:14:26|42169.04
08:14:27|42169.04
08:14:27|42170.
08:14:28|42174.18
08:14:30|42173.72
08:14:30|42173.9
08:14:32|42169.04
08:14:32|42151.62
08:14:33|42148.26
08:14:34|42141.85
08:14:35|42141.84
08:14:36|42141.85
08:14:37|42141.93
08:14:38|42143.72
08:14:39|42143.72
08:14:40|42143.71
08:14:41|42143.72
08:14:42|42141.85
08:14:43|42141.85
08:14:44|42141.84
08:14:45|42141.84
08:14:46|42141.92
08:14:47|42140.24
08:14:48|42138.17
08:14:49|42132.33
08:14:50|42127.81
08:14:52|42127.34
08:14:52|42125.4
08:14:53|42128.44
08:14:54|42128.45
08:14:55|42128.44
08:14:56|42128.44
08:14:57|42128.45
08:14:58|42128.44
08:14:59|42123.74
08:15:00|42128.22
08:15:01|42121.39
08:15:02|42114.53
08:15:04|42103.77
08:15:04|42103.77
08:15:05|42102.01
08:15:06|42098.43
08:15:07|42094.
08:15:09|42095.96
08:15:10|42095.95
08:15:12|42091.99
08:15:13|42091.95
08:15:13|42091.24
08:15:15|42091.22
08:15:16|42081.23
08:15:16|42077.99
08:15:18|42074.47
08:15:18|42072.74
08:15:19|42090.4
08:15:21|42110.4
08:15:23|42105.92
08:15:23|42102.53
08:15:24|42108.84
08:15:26|42112.45
08:15:27|42112.45
08:15:28|42111.81
08:15:29|42104.89
08:15:30|42104.88
08:15:32|42109.61
08:15:33|42109.62
08:15:34|42108.98
08:15:35|42109.79
08:15:35|42109.79
08:15:37|42107.17
08:15:38|42104.89
08:15:39|42100.94
08:15:40|42109.78
08:15:40|42109.78
08:15:42|42109.78
08:15:43|42109.78
08:15:44|42109.78
08:15:45|42106.76
08:15:46|42109.76
08:15:47|42109.78
08:15:48|42109.79
08:15:48|42109.45
08:15:50|42120.04
08:15:51|42115.03
08:15:52|42114.93
08:15:53|42118.45
08:15:54|42118.62
08:15:55|42121.24
08:15:56|42121.23
08:15:56|42121.24
08:15:58|42121.29
08:15:59|42122.64
08:16:00|42122.64
08:16:01|42122.64
08:16:02|42122.64
08:16:03|42122.65
08:16:04|42127.28
08:16:05|42127.28
08:16:06|42122.85
08:16:07|42114.13
08:16:08|42114.13
08:16:09|42116.62
08:16:11|42111.98
08:16:13|42111.97
08:16:15|42114.93
08:16:16|42115.98
08:16:17|42114.91
08:16:18|42114.76
08:16:19|42109.79
08:16:19|42111.51
08:16:20|42112.06
08:16:22|42118.36
08:16:24|42121.66
08:16:24|42121.66
08:16:25|42121.66
08:16:26|42121.66
08:16:27|42120.1
08:16:28|42119.12
08:16:29|42123.37
08:16:30|42121.63
08:16:31|42120.81
08:16:32|42101.01
08:16:33|42101.01
08:16:34|42101.18
08:16:35|42106.01
08:16:36|42106.01
08:16:37|42113.43
08:16:38|42114.92
08:16:39|42116.3
08:16:40|42107.86
08:16:41|42111.47
08:16:42|42109.96
08:16:43|42109.79
08:16:44|42110.72
08:16:45|42106.41
08:16:46|42108.58
08:16:47|42108.62
08:16:48|42112.99
08:16:49|42111.07
08:16:50|42108.59
08:16:51|42108.59
08:16:52|42107.9
08:16:53|42110.89
08:16:54|42110.89
08:16:55|42105.06
08:16:56|42100.
08:16:57|42100.
08:16:58|42100.
08:16:59|42100.
08:17:00|42094.31
08:17:01|42090.45
08:17:02|42094.14
08:17:04|42090.44
08:17:04|42095.97
08:17:06|42091.19
08:17:06|42088.44
08:17:07|42088.53
08:17:08|42100.14
08:17:09|42097.89
08:17:11|42090.49
08:17:13|42100.2
08:17:15|42098.97
08:17:16|42094.99
08:17:17|42098.43
08:17:18|42094.93
08:17:20|42094.93
08:17:21|42094.16
08:17:22|42094.14
08:17:24|42098.43
08:17:25|42098.34
08:17:26|42104.34
08:17:26|42106.33
08:17:27|42106.67
08:17:28|42109.47
08:17:29|42109.67
08:17:31|42109.78
08:17:32|42109.75
08:17:33|42107.75
08:17:34|42105.86
08:17:35|42104.27
08:17:36|42100.
08:17:37|42096.99
08:17:38|42095.69
08:17:39|42103.05
08:17:40|42101.37
08:17:41|42102.6
08:17:42|42097.22
08:17:43|42097.23
08:17:44|42109.75
08:17:45|42109.75
08:17:46|42100.72
08:17:46|42103.8
08:17:48|42106.26
08:17:49|42106.26
08:17:50|42103.23
08:17:51|42103.18
08:17:52|42102.92
08:17:53|42100.
08:17:55|42100.
08:17:56|42100.
08:17:57|42100.17
08:17:58|42100.2
08:17:58|42100.21
08:17:59|42100.21
08:18:01|42100.21
08:18:01|42100.22
08:18:02|42100.21
08:18:04|42100.17
08:18:04|42100.16
08:18:05|42100.17
08:18:06|42100.16
08:18:07|42100.16
08:18:08|42100.16
08:18:09|42100.17
08:18:10|42100.17
08:18:13|42100.21
08:18:14|42100.22
08:18:15|42102.91
08:18:17|42102.92
08:18:18|42090.42
08:18:19|42089.99
08:18:20|42090.
08:18:21|42089.99
08:18:23|42092.97
08:18:23|42108.13
08:18:24|42103.98
08:18:25|42100.39
08:18:26|42098.55
08:18:27|42098.55
08:18:28|42091.7
08:18:29|42094.99
08:18:30|42095.
08:18:31|42094.99
08:18:32|42094.99
08:18:33|42094.99
08:18:34|42100.84
08:18:35|42100.99
08:18:36|42100.99
08:18:37|42101.
08:18:38|42101.01
08:18:39|42101.03
08:18:40|42091.08
08:18:41|42091.08
08:18:42|42097.78
08:18:44|42092.56
08:18:44|42092.56
08:18:45|42093.15
08:18:46|42091.7
08:18:47|42088.04
08:18:48|42088.2
08:18:49|42091.08
08:18:50|42091.07
08:18:51|42091.08
08:18:52|42091.25
08:18:54|42091.24
08:18:55|42091.28
08:18:56|42088.53
08:18:57|42088.53
08:18:58|42088.53
08:18:59|42089.89
08:19:00|42089.89
08:19:01|42089.89
08:19:02|42089.89
08:19:03|42089.89
08:19:04|42093.63
08:19:05|42093.46
08:19:06|42090.06
08:19:07|42090.07
08:19:08|42090.06
08:19:09|42089.1
08:19:10|42074.4
08:19:11|42075.77
08:19:12|42078.39
08:19:14|42079.13
08:19:16|42070.78
08:19:17|42070.07
08:19:17|42070.07
08:19:19|42078.95
08:19:19|42079.13
08:19:20|42079.13
08:19:21|42074.41
08:19:22|42070.08
08:19:23|42077.93
08:19:25|42077.92
08:19:27|42066.9
08:19:27|42070.
08:19:29|42077.28
08:19:29|42077.28
08:19:30|42077.31
08:19:31|42077.3
08:19:32|42077.31
08:19:33|42079.14
08:19:34|42084.64
08:19:35|42084.66
08:19:36|42086.99
08:19:37|42083.19
08:19:38|42082.78
08:19:39|42087.
08:19:40|42086.98
08:19:41|42086.21
08:19:42|42086.21
08:19:43|42086.2
08:19:44|42083.94
08:19:45|42083.95
08:19:46|42083.96
08:19:48|42083.96
08:19:49|42086.37
08:19:50|42086.37
08:19:51|42083.87
08:19:52|42079.37
08:19:53|42079.38
08:19:54|42079.37
08:19:55|42079.44
08:19:57|42082.84
08:19:57|42082.47
08:19:58|42082.46
08:19:59|42082.47
08:20:00|42083.95
08:20:01|42086.37
08:20:02|42098.99
08:20:03|42113.32
08:20:04|42122.61
08:20:05|42125.79
08:20:06|42120.69
08:20:07|42120.69
08:20:08|42120.51
08:20:09|42102.37
08:20:10|42108.73
08:20:11|42108.73
08:20:12|42100.02
08:20:14|42094.36
08:20:15|42093.76
08:20:17|42088.4
08:20:18|42086.37
08:20:20|42093.43
08:20:21|42093.43
08:20:23|42097.13
08:20:24|42092.35
08:20:25|42091.3
08:20:25|42091.3
08:20:27|42087.91
08:20:27|42088.09
08:20:28|42099.13
08:20:30|42099.13
08:20:31|42100.99
08:20:32|42099.12
08:20:33|42099.12
08:20:33|42099.12
08:20:35|42099.12
08:20:35|42097.98
08:20:37|42094.16
08:20:39|42090.74
08:20:39|42099.41
08:20:41|42099.81
08:20:43|42097.73
08:20:43|42097.74
08:20:44|42097.74
08:20:45|42092.77
08:20:46|42092.77
08:20:47|42092.76
08:20:48|42092.77
08:20:49|42092.77
08:20:50|42097.74
08:20:51|42097.73
08:20:52|42097.73
08:20:53|42097.56
08:20:54|42092.02
08:20:55|42092.01
08:20:56|42092.01
08:20:57|42090.01
08:20:58|42090.01
08:20:59|42083.14
08:21:00|42084.9
08:21:01|42077.92
08:21:02|42077.91
08:21:03|42066.51
08:21:04|42066.63
08:21:05|42067.86
08:21:06|42067.87
08:21:07|42067.87
08:21:08|42067.88
08:21:09|42069.62
08:21:10|42069.62
08:21:11|42070.2
08:21:12|42070.2
08:21:13|42070.19
08:21:15|42070.19
08:21:16|42074.
08:21:18|42072.09
08:21:19|42079.69
08:21:20|42067.88
08:21:21|42067.87
08:21:23|42070.18
08:21:24|42068.06
08:21:26|42068.07
08:21:27|42070.19
08:21:27|42077.94
08:21:29|42081.59
08:21:30|42081.6
08:21:31|42081.58
08:21:33|42081.58
08:21:34|42076.18
08:21:34|42076.18
08:21:35|42076.19
08:21:36|42076.19
08:21:37|42076.18
08:21:38|42076.76
08:21:39|42076.76
08:21:40|42081.49
08:21:41|42081.32
08:21:42|42081.07
08:21:43|42076.1
08:21:45|42067.88
08:21:45|42074.27
08:21:46|42076.09
08:21:47|42070.06
08:21:48|42070.05
08:21:49|42072.77
08:21:50|42081.38
08:21:51|42081.38
08:21:52|42072.85
08:21:53|42074.57
08:21:54|42074.58
08:21:55|42074.57
08:21:56|42069.02
08:21:57|42074.18
08:21:58|42074.17
08:21:59|42074.17
08:22:00|42074.17
08:22:01|42070.41
08:22:02|42070.41
08:22:03|42070.41
08:22:04|42070.39
08:22:05|42074.16
08:22:06|42070.23
08:22:07|42070.23
08:22:08|42064.72
08:22:09|42058.31
08:22:10|42058.31
08:22:11|42055.68
08:22:12|42055.66
08:22:13|42053.34
08:22:14|42053.
08:22:16|42053.01
08:22:18|42050.29
08:22:20|42045.79
08:22:20|42041.93
08:22:22|42041.93
08:22:22|42041.94
08:22:24|42047.74
08:22:24|42048.7
08:22:26|42048.88
08:22:26|42048.88
08:22:27|42045.62
08:22:29|42044.56
08:22:31|42045.58
08:22:31|42045.58
08:22:33|42045.58
08:22:34|42041.68
08:22:35|42061.54
08:22:36|42056.38
08:22:37|42056.37
08:22:37|42053.75
08:22:38|42053.75
08:22:39|42060.58
08:22:40|42062.36
08:22:41|42058.68
08:22:43|42054.69
08:22:43|42056.73
08:22:44|42056.71
08:22:45|42056.71
08:22:46|42056.71
08:22:47|42052.12
08:22:48|42040.87
08:22:49|42048.09
08:22:50|42043.04
08:22:52|42048.08
08:22:53|42047.7
08:22:54|42048.01
08:22:55|42053.98
08:22:56|42053.37
08:22:57|42058.4
08:22:58|42058.41
08:22:59|42056.67
08:23:00|42056.67
08:23:01|42053.39
08:23:02|42053.39
08:23:03|42053.56
08:23:04|42057.76
08:23:05|42057.76
08:23:06|42057.77
08:23:07|42057.77
08:23:08|42062.48
08:23:09|42062.3
08:23:10|42062.3
08:23:11|42059.15
08:23:12|42059.16
08:23:13|42062.3
08:23:15|42062.3
08:23:15|42062.3
08:23:17|42062.3
08:23:18|42059.06
08:23:19|42056.71
08:23:20|42050.45
08:23:22|42050.46
08:23:23|42050.46
08:23:24|42042.62
08:23:25|42045.72
08:23:26|42045.72
08:23:27|42045.71
08:23:28|42045.58
08:23:29|42045.58
08:23:30|42045.59
08:23:31|42045.59
08:23:32|42045.59
08:23:33|42045.58
08:23:34|42050.42
08:23:35|42050.44
08:23:35|42050.45
08:23:37|42050.44
08:23:38|42050.45
08:23:40|42050.45
08:23:40|42050.44
08:23:42|42049.
08:23:43|42046.17
08:23:44|42050.45
08:23:45|42049.79
08:23:46|42045.72
08:23:47|42046.88
08:23:48|42049.84
08:23:48|42045.72
08:23:50|42045.72
08:23:50|42048.1
08:23:52|42048.09
08:23:52|42048.1
08:23:54|42055.07
08:23:55|42055.06
08:23:55|42059.09
08:23:57|42061.89
08:23:58|42062.29
08:23:59|42062.4
08:24:00|42062.4
08:24:00|42058.04
08:24:02|42057.93
08:24:02|42057.94
08:24:04|42058.29
08:24:05|42058.3
08:24:07|42058.3
08:24:08|42061.92
08:24:08|42056.83
08:24:09|42054.37
08:24:10|42054.36
08:24:11|42054.37
08:24:12|42054.37
08:24:13|42062.4
08:24:14|42069.98
08:24:16|42069.98
08:24:16|42069.97
08:24:19|42069.98
08:24:21|42070.
08:24:22|42079.99
08:24:23|42081.59
08:24:24|42080.01
08:24:25|42080.
08:24:26|42076.19
08:24:27|42076.01
08:24:28|42070.
08:24:29|42066.66
08:24:30|42069.26
08:24:31|42069.26
08:24:32|42069.26
08:24:33|42069.27
08:24:34|42069.27
08:24:35|42069.27
08:24:36|42069.29
08:24:37|42073.36
08:24:38|42080.
08:24:39|42080.
08:24:40|42080.02
08:24:41|42081.91
08:24:42|42081.92
08:24:43|42077.01
08:24:44|42081.69
08:24:45|42081.69
08:24:46|42077.03
08:24:47|42077.03
08:24:48|42077.03
08:24:49|42081.88
08:24:50|42077.03
08:24:51|42077.02
08:24:52|42072.63
08:24:53|42072.61
08:24:54|42072.62
08:24:55|42072.62
08:24:56|42072.62
08:24:57|42072.61
08:24:58|42072.62
08:24:59|42077.02
08:25:00|42077.02
08:25:01|42077.03
08:25:02|42077.02
08:25:03|42077.02
08:25:04|42077.03
08:25:05|42077.03
08:25:06|42081.87
08:25:07|42086.29
08:25:08|42086.29
08:25:09|42086.3
08:25:10|42086.29
08:25:11|42086.29
08:25:12|42086.29
08:25:13|42086.29
08:25:14|42086.29
08:25:15|42083.88
08:25:16|42083.88
08:25:17|42083.89
08:25:18|42083.88
08:25:20|42083.89
08:25:21|42083.89
08:25:21|42083.72
08:25:23|42083.71
08:25:25|42083.75
08:25:25|42081.08
08:25:27|42081.07
08:25:28|42083.67
08:25:29|42083.74
08:25:31|42079.56
08:25:32|42079.56
08:25:33|42082.79
08:25:34|42082.79
08:25:35|42083.67
08:25:36|42083.66
08:25:37|42082.96
08:25:38|42082.54
08:25:39|42082.6
08:25:40|42082.61
08:25:41|42082.61
08:25:42|42082.61
08:25:43|42083.75
08:25:44|42083.75
08:25:45|42083.75
08:25:46|42086.4
08:25:48|42095.37
08:25:48|42095.37
08:25:49|42094.71
08:25:50|42090.13
08:25:51|42084.51
08:25:52|42084.51
08:25:53|42084.51
08:25:54|42084.51
08:25:55|42084.5
08:25:56|42084.51
08:25:57|42087.74
08:25:58|42088.39
08:25:59|42086.14
08:26:00|42086.14
08:26:01|42091.22
08:26:02|42091.21
08:26:03|42097.73
08:26:05|42093.
08:26:05|42093.
08:26:06|42093.
08:26:07|42087.88
08:26:08|42090.43
08:26:09|42090.44
08:26:10|42090.44
08:26:11|42093.
08:26:12|42088.82
08:26:14|42088.81
08:26:14|42088.82
08:26:15|42088.82
08:26:16|42088.81
08:26:17|42088.81
08:26:18|42088.82
08:26:21|42092.05
08:26:23|42090.99
08:26:24|42089.23
08:26:26|42088.65
08:26:28|42087.75
08:26:28|42084.75
08:26:30|42084.75
08:26:31|42084.75
08:26:32|42084.75
08:26:33|42084.75
08:26:34|42084.75
08:26:35|42084.75
08:26:36|42085.87
08:26:37|42085.86
08:26:38|42085.86
08:26:39|42085.87
08:26:40|42085.86
08:26:41|42085.87
08:26:42|42085.86
08:26:43|42084.58
08:26:44|42084.59
08:26:45|42084.59
08:26:46|42081.09
08:26:47|42078.53
08:26:48|42078.52
08:26:49|42078.53
08:26:51|42060.02
08:26:52|42060.03
08:26:52|42061.57
08:26:54|42061.54
08:26:55|42060.
08:26:55|42059.98
08:26:56|42057.95
08:26:57|42060.
08:26:58|42060.01
08:26:59|42060.
08:27:00|42060.
08:27:01|42061.35
08:27:04|42061.27
08:27:05|42061.26
08:27:06|42061.26
08:27:07|42061.26
08:27:08|42061.27
08:27:10|42061.27
08:27:10|42061.27
08:27:11|42061.27
08:27:13|42064.54
08:27:13|42064.54
08:27:14|42071.47
08:27:16|42067.41
08:27:17|42067.41
08:27:17|42067.4
08:27:19|42067.4
08:27:20|42062.01
08:27:22|42067.4
08:27:24|42063.26
08:27:24|42063.26
08:27:25|42062.07
08:27:26|42060.17
08:27:27|42060.35
08:27:28|42060.35
08:27:30|42060.36
08:27:31|42061.26
08:27:31|42060.81
08:27:32|42061.27
08:27:33|42061.26
08:27:34|42065.62
08:27:35|42071.6
08:27:36|42067.41
08:27:37|42067.41
08:27:38|42067.4
08:27:39|42067.4
08:27:40|42067.4
08:27:41|42067.17
08:27:42|42067.17
08:27:43|42070.58
08:27:44|42070.58
08:27:45|42067.52
08:27:46|42066.
08:27:47|42063.86
08:27:48|42063.85
08:27:49|42063.85
08:27:50|42061.49
08:27:52|42060.38
08:27:52|42060.37
08:27:53|42060.37
08:27:54|42060.37
08:27:57|42060.38
08:27:57|42067.15
08:27:58|42067.16
08:27:59|42067.18
08:28:00|42067.52
08:28:01|42067.2
08:28:02|42067.19
08:28:03|42067.4
08:28:04|42067.24
08:28:05|42067.25
08:28:07|42067.41
08:28:07|42070.2
08:28:08|42070.2
08:28:09|42070.2
08:28:10|42070.2
08:28:11|42070.21
08:28:12|42070.2
08:28:13|42070.2
08:28:14|42070.
08:28:15|42068.73
08:28:16|42068.72
08:28:17|42068.71
08:28:18|42068.71
08:28:19|42066.93
08:28:20|42065.18
08:28:22|42065.18
08:28:23|42065.18
08:28:25|42056.72
08:28:26|42052.01
08:28:27|42052.01
08:28:27|42050.07
08:28:29|42050.08
08:28:29|42050.07
08:28:31|42050.08
08:28:32|42053.12
08:28:34|42053.12
08:28:35|42050.57
08:28:36|42056.
08:28:37|42055.99
08:28:38|42055.99
08:28:39|42053.65
08:28:40|42050.09
08:28:41|42050.09
08:28:42|42045.73
08:28:43|42045.44
08:28:44|42045.44
08:28:45|42045.45
08:28:45|42045.44
08:28:47|42045.44
08:28:48|42045.45
08:28:49|42045.45
08:28:49|42045.45
08:28:51|42050.08
08:28:52|42046.3
08:28:52|42046.31
08:28:54|42049.99
08:28:55|42050.
08:28:55|42050.07
08:28:57|42050.07
08:28:58|42050.07
08:28:59|42050.07
08:28:59|42055.99
08:29:01|42060.14
08:29:01|42062.99
08:29:02|42062.99
08:29:04|42063.
08:29:06|42063.84
08:29:06|42063.85
08:29:07|42056.61
08:29:09|42058.32
08:29:10|42056.61
08:29:11|42056.6
08:29:12|42056.13
08:29:13|42060.06
08:29:14|42060.81
08:29:15|42060.8
08:29:16|42060.8
08:29:17|42060.81
08:29:18|42060.79
08:29:19|42060.8
08:29:20|42059.28
08:29:21|42059.27
08:29:23|42056.7
08:29:24|42058.01
08:29:26|42058.01
08:29:28|42048.79
08:29:29|42045.16
08:29:30|42026.
08:29:30|42008.43
08:29:32|42005.
08:29:32|42000.
08:29:33|42000.
08:29:34|41992.91
08:29:36|42002.52
08:29:37|41986.81
08:29:38|41986.8
08:29:38|41992.9
08:29:40|41992.29
08:29:41|42002.99
08:29:42|41998.07
08:29:43|42002.84
08:29:44|42002.84
08:29:45|42002.34
08:29:45|42000.
08:29:46|42000.
08:29:48|42000.01
08:29:50|42000.
08:29:50|42000.04
08:29:51|42002.28
08:29:52|42000.04
08:29:53|42000.06
08:29:54|42000.05
08:29:57|42000.01
08:29:57|42000.
08:29:58|41999.49
08:29:59|41999.48
08:30:00|41994.08
08:30:01|41994.08
08:30:02|41997.51
08:30:04|41999.14
08:30:05|41999.15
08:30:06|41999.14
08:30:07|42000.03
08:30:08|42006.42
08:30:09|42006.41
08:30:10|42002.99
08:30:11|42005.35
08:30:12|41995.84
08:30:13|41995.87
08:30:14|41994.09
08:30:15|41994.
08:30:17|41973.91
08:30:17|41988.29
08:30:18|41984.35
08:30:19|41983.83
08:30:21|41982.7
08:30:21|41982.7
08:30:22|41985.99
08:30:24|41984.8
08:30:26|41984.78
08:30:28|41993.58
08:30:30|41994.23
08:30:31|41993.42
08:30:31|42000.
08:30:32|41999.99
08:30:33|41999.82
08:30:35|41997.49
08:30:36|41997.47
08:30:37|41994.41
08:30:38|41997.27
08:30:39|41999.82
08:30:40|41999.98
08:30:42|42000.
08:30:44|42005.44
08:30:44|42005.44
08:30:46|42007.93
08:30:46|42007.12
08:30:47|42007.13
08:30:49|42007.13
08:30:49|42007.12
08:30:50|42007.13
08:30:51|42007.12
08:30:52|42007.13
08:30:53|42013.36
08:30:54|42015.76
08:30:55|42023.05
08:30:56|42018.02
08:30:57|42007.15
08:30:58|42015.77
08:31:00|42022.31
08:31:00|42018.
08:31:02|42012.63
08:31:02|42014.71
08:31:03|42015.38
08:31:04|42018.11
08:31:05|42013.94
08:31:06|42013.94
08:31:08|42017.
08:31:08|42016.82
08:31:10|42015.23
08:31:10|42016.79
08:31:11|42016.79
08:31:12|42016.8
08:31:13|42018.09
08:31:14|42025.52
08:31:16|42029.74
08:31:16|42040.27
08:31:18|42033.26
08:31:18|42031.5
08:31:19|42031.5
08:31:21|42033.7
08:31:22|42030.33
08:31:24|42030.33
08:31:26|42015.28
08:31:27|42021.47
08:31:28|42015.87
08:31:29|42014.77
08:31:30|42018.67
08:31:31|42014.77
08:31:32|42015.87
08:31:33|42015.87
08:31:34|42015.24
08:31:35|42015.25
08:31:36|42015.24
08:31:37|42018.05
08:31:38|42017.88
08:31:40|42015.64
08:31:41|41999.38
08:31:42|41997.04
08:31:43|41997.03
08:31:43|41992.
08:31:45|41997.44
08:31:46|41996.22
08:31:47|41998.71
08:31:47|41998.72
08:31:48|41998.72
08:31:50|41998.89
08:31:51|41994.69
08:31:52|41994.17
08:31:53|41994.63
08:31:54|41999.14
08:31:55|41995.13
08:31:56|41991.94
08:31:57|41991.93
08:31:58|41991.94
08:31:59|41988.09
08:32:00|41990.69
08:32:01|41991.11
08:32:02|41991.11
08:32:03|41993.13
08:32:04|41993.34
08:32:05|41994.77
08:32:06|41994.77
08:32:07|41996.95
08:32:07|41994.61
08:32:09|41990.69
08:32:10|41987.8
08:32:11|41976.93
08:32:12|41976.62
08:32:13|41978.54
08:32:13|41977.4
08:32:15|41961.87
08:32:16|41973.52
08:32:16|41974.11
08:32:18|41969.3
08:32:19|41968.12
08:32:20|41971.98
08:32:21|41960.98
08:32:21|41966.08
08:32:22|41915.1
08:32:23|41908.96
08:32:25|41902.03
08:32:26|41896.95
08:32:28|41911.12
08:32:29|41927.58
08:32:30|41929.
08:32:32|41919.99
08:32:33|41931.48
08:32:34|41924.81
08:32:35|41924.81
08:32:37|41924.81
08:32:38|41927.83
08:32:39|41927.29
08:32:40|41927.29
08:32:41|41927.28
08:32:43|41910.97
08:32:43|41923.01
08:32:45|41935.52
08:32:46|41960.07
08:32:46|41965.31
08:32:47|41956.43
08:32:48|41957.29
08:32:50|41952.47
08:32:51|41952.56
08:32:52|41957.21
08:32:53|41942.
08:32:53|41945.04
08:32:54|41951.
08:32:55|41951.04
08:32:56|41941.69
08:32:58|41945.99
08:32:59|41946.
08:32:59|41946.17
08:33:00|41947.
08:33:01|41935.53
08:33:02|41935.5
08:33:05|41935.48
08:33:05|41935.5
08:33:06|41935.5
08:33:07|41945.1
08:33:08|41939.82
08:33:10|41944.34
08:33:10|41938.62
08:33:12|41938.63
08:33:12|41938.62
08:33:13|41938.62
08:33:14|41938.8
08:33:15|41944.33
08:33:17|41944.34
08:33:18|41944.33
08:33:18|41944.33
08:33:20|41944.33
08:33:20|41944.33
08:33:21|41944.33
08:33:22|41944.33
08:33:23|41944.33
08:33:24|41944.5
08:33:25|41954.99
08:33:28|41960.06
08:33:29|41949.44
08:33:31|41949.43
08:33:33|41956.24
08:33:33|41960.05
08:33:36|41960.06
08:33:37|41964.35
08:33:37|41962.52
08:33:38|41966.25
08:33:39|41968.47
08:33:40|41966.25
08:33:41|41966.25
08:33:42|41943.91
08:33:44|41943.91
08:33:45|41943.91
08:33:45|41945.51
08:33:46|41945.52
08:33:47|41945.51
08:33:49|41945.5
08:33:49|41938.63
08:33:52|41944.88
08:33:52|41941.56
08:33:53|41941.95
08:33:54|41944.88
08:33:55|41944.88
08:33:56|41935.04
08:33:57|41936.28
08:33:59|41948.94
08:34:00|41948.94
08:34:01|41948.95
08:34:02|41960.04
08:34:02|41954.99
08:34:03|41957.52
08:34:04|41959.32
08:34:05|41957.54
08:34:07|41957.52
08:34:07|41968.23
08:34:08|41966.19
08:34:09|41969.12
08:34:10|41966.18
08:34:11|41964.49
08:34:12|41961.27
08:34:14|41961.27
08:34:15|41961.26
08:34:15|41965.06
08:34:16|41965.06
08:34:17|41957.66
08:34:18|41966.18
08:34:19|41966.19
08:34:20|41968.73
08:34:21|41962.42
08:34:22|41961.88
08:34:23|41961.88
08:34:24|41958.46
08:34:25|41950.28
08:34:27|41949.85
08:34:29|41945.51
08:34:30|41943.19
08:34:31|41943.2
08:34:32|41936.83
08:34:33|41936.83
08:34:34|41949.67
08:34:35|41941.05
08:34:36|41941.05
08:34:38|41941.05
08:34:39|41945.07
08:34:39|41949.67
08:34:40|41954.04
08:34:41|41952.18
08:34:43|41952.19
08:34:44|41949.96
08:34:44|41956.77
08:34:46|41963.04
08:34:46|41970.06
08:34:47|41970.93
08:34:48|41965.65
08:34:49|41959.63
08:34:50|41959.63
08:34:52|41959.63
08:34:53|41959.63
08:34:54|41959.63
08:34:54|41964.8
08:34:56|41961.69
08:34:57|41961.69
08:34:57|41962.52
08:34:59|41959.99
08:35:00|41961.13
08:35:00|41962.56
08:35:02|41960.71
08:35:02|41960.7
08:35:05|41959.64
08:35:05|41959.64
08:35:07|41959.64
08:35:08|41959.63
08:35:09|41959.63
08:35:10|41966.18
08:35:11|41966.19
08:35:12|41963.54
08:35:13|41962.76
08:35:14|41949.67
08:35:15|41949.68
08:35:16|41949.67
08:35:17|41949.68
08:35:18|41949.99
08:35:19|41952.75
08:35:20|41946.25
08:35:21|41946.8
08:35:22|41946.8
08:35:23|41946.79
08:35:24|41952.62
08:35:25|41946.79
08:35:26|41946.79
08:35:27|41940.62
08:35:28|41940.91
08:35:30|41928.67
08:35:32|41922.72
08:35:33|41930.85
08:35:35|41939.96
08:35:37|41934.14
08:35:37|41934.13
08:35:38|41938.55
08:35:39|41932.77
08:35:40|41930.23
08:35:42|41930.39
08:35:43|41930.4
08:35:44|41934.72
08:35:45|41935.85
08:35:46|41935.85
08:35:47|41935.85
08:35:48|41941.87
08:35:49|41941.87
08:35:50|41941.92
08:35:51|41941.7
08:35:52|41937.23
08:35:53|41936.24
08:35:54|41941.86
08:35:55|41941.86
08:35:56|41937.11
08:35:57|41939.85
08:35:58|41936.11
08:35:59|41936.11
08:36:00|41926.24
08:36:01|41926.24
08:36:02|41926.28
08:36:03|41926.27
08:36:05|41926.45
08:36:05|41926.49
08:36:06|41928.81
08:36:08|41928.81
08:36:08|41929.6
08:36:10|41926.46
08:36:11|41923.03
08:36:12|41913.05
08:36:13|41914.17
08:36:13|41910.24
08:36:15|41900.03
08:36:16|41905.
08:36:17|41893.24
08:36:18|41890.43
08:36:19|41890.41
08:36:20|41897.
08:36:21|41902.4
08:36:22|41902.4
08:36:23|41902.39
08:36:24|41915.99
08:36:25|41915.99
08:36:26|41911.79
08:36:27|41913.96
08:36:28|41921.
08:36:29|41924.07
08:36:31|41915.35
08:36:33|41913.11
08:36:35|41917.01
08:36:36|41913.96
08:36:36|41913.96
08:36:37|41913.95
08:36:39|41913.78
08:36:41|41900.23
08:36:41|41901.
08:36:42|41904.2
08:36:43|41901.99
08:36:45|41901.02
08:36:45|41901.02
08:36:47|41901.87
08:36:47|41906.95
08:36:48|41909.31
08:36:49|41909.3
08:36:50|41909.3
08:36:52|41909.13
08:36:53|41906.48
08:36:54|41906.48
08:36:55|41906.48
08:36:56|41906.48
08:36:58|41906.48
08:36:58|41909.31
08:36:59|41906.61
08:37:00|41903.26
08:37:01|41906.48
08:37:02|41909.96
08:37:04|41909.13
08:37:05|41908.96
08:37:06|41908.95
08:37:07|41908.96
08:37:08|41915.99
08:37:09|41916.73
08:37:10|41909.
08:37:11|41914.98
08:37:12|41920.25
08:37:13|41920.27
08:37:14|41927.71
08:37:15|41934.99
08:37:16|41935.
08:37:18|41933.99
08:37:18|41931.56
08:37:19|41921.33
08:37:20|41926.57
08:37:21|41922.4
08:37:22|41925.12
08:37:23|41925.12
08:37:24|41925.12
08:37:26|41922.24
08:37:27|41921.19
08:37:28|41925.1
08:37:29|41915.78
08:37:30|41919.59
08:37:32|41919.9
08:37:33|41919.9
08:37:34|41911.18
08:37:35|41911.18
08:37:36|41911.17
08:37:38|41911.17
08:37:39|41911.18
08:37:40|41920.68
08:37:41|41918.24
08:37:42|41918.24
08:37:43|41917.89
08:37:44|41917.88
08:37:45|41915.02
08:37:46|41915.01
08:37:47|41917.87
08:37:48|41917.88
08:37:49|41915.65
08:37:50|41911.38
08:37:51|41915.05
08:37:52|41911.78
08:37:53|41911.79
08:37:54|41911.78
08:37:55|41911.78
08:37:56|41911.78
08:37:58|41911.78
08:37:59|41911.78
08:38:00|41911.78
08:38:01|41911.78
08:38:02|41911.78
08:38:03|41911.77
08:38:04|41911.78
08:38:05|41915.77
08:38:06|41915.8
08:38:07|41915.77
08:38:08|41915.61
08:38:09|41915.6
08:38:09|41906.48
08:38:11|41906.48
08:38:11|41908.76
08:38:13|41908.76
08:38:15|41890.87
08:38:15|41888.29
08:38:16|41900.59
08:38:17|41900.59
08:38:19|41890.1
08:38:19|41895.36
08:38:20|41894.61
08:38:21|41900.6
08:38:24|41906.47
08:38:24|41911.49
08:38:25|41915.79
08:38:26|41915.79
08:38:27|41909.82
08:38:28|41909.58
08:38:30|41909.58
08:38:30|41905.24
08:38:33|41907.34
08:38:34|41912.8
08:38:34|41917.93
08:38:35|41928.
08:38:36|41929.
08:38:38|41929.
08:38:39|41935.66
08:38:40|41935.4
08:38:41|41929.
08:38:42|41931.65
08:38:43|41931.66
08:38:45|41931.99
08:38:46|41935.71
08:38:47|41935.71
08:38:48|41935.54
08:38:49|41935.53
08:38:50|41928.96
08:38:51|41928.96
08:38:52|41928.8
08:38:54|41928.8
08:38:55|41928.8
08:38:56|41928.8
08:38:57|41928.79
08:38:58|41928.79
08:38:59|41928.8
08:39:00|41928.79
08:39:01|41929.31
08:39:01|41935.39
08:39:03|41938.22
08:39:03|41938.21
08:39:05|41938.21
08:39:06|41938.21
08:39:07|41938.35
08:39:07|41938.35
08:39:09|41938.22
08:39:09|41938.21
08:39:11|41944.87
08:39:12|41942.86
08:39:13|41942.86
08:39:14|41947.04
08:39:16|41943.11
08:39:16|41943.01
08:39:17|41949.06
08:39:19|41949.06
08:39:19|41946.78
08:39:20|41946.79
08:39:22|41943.78
08:39:23|41943.99
08:39:23|41943.77
08:39:24|41947.75
08:39:25|41947.76
08:39:27|41947.76
08:39:28|41943.94
08:39:28|41946.89
08:39:29|41938.98
08:39:30|41938.34
08:39:31|41938.35
08:39:33|41934.54
08:39:33|41932.12
08:39:36|41932.19
08:39:37|41938.97
08:39:37|41943.8
08:39:39|41940.44
08:39:40|41940.45
08:39:41|41940.45
08:39:42|41940.45
08:39:43|41945.66
08:39:44|41945.66
08:39:45|41945.65
08:39:46|41945.66
08:39:48|41945.65
08:39:49|41941.44
08:39:50|41938.96
08:39:50|41938.96
08:39:52|41938.96
08:39:52|41938.96
08:39:53|41930.96
08:39:55|41930.96
08:39:55|41930.96
08:39:56|41928.97
08:39:57|41928.8
08:39:58|41926.59
08:39:59|41924.07
08:40:00|41924.08
08:40:01|41923.16
08:40:02|41923.16
08:40:03|41917.6
08:40:04|41917.6
08:40:06|41917.6
08:40:06|41917.59
08:40:07|41917.6
08:40:08|41922.65
08:40:09|41922.66
08:40:10|41922.66
08:40:11|41922.66
08:40:12|41922.66
08:40:14|41920.51
08:40:14|41911.58
08:40:15|41910.01
08:40:16|41910.01
08:40:18|41910.
08:40:18|41910.
08:40:20|41910.
08:40:20|41914.38
08:40:21|41911.9
08:40:22|41915.41
08:40:24|41915.41
08:40:24|41915.4
08:40:26|41915.57
08:40:27|41915.57
08:40:27|41919.07
08:40:29|41928.65
08:40:29|41928.65
08:40:30|41930.77
08:40:31|41930.77
08:40:32|41931.49
08:40:35|41931.5
08:40:35|41934.
08:40:37|41926.76
08:40:38|41931.11
08:40:39|41931.11
08:40:40|41931.12
08:40:41|41927.35
08:40:43|41922.66
08:40:44|41922.5
08:40:45|41922.5
08:40:46|41922.49
08:40:47|41922.49
08:40:48|41922.66
08:40:49|41922.65
08:40:50|41922.65
08:40:51|41922.65
08:40:52|41929.26
08:40:54|41923.18
08:40:54|41915.25
08:40:55|41913.
08:40:56|41913.
08:40:57|41913.
08:40:58|41913.
08:40:59|41913.
08:41:00|41918.99
08:41:01|41922.48
08:41:03|41929.
08:41:04|41933.99
08:41:05|41940.32
08:41:06|41941.32
08:41:07|41941.3
08:41:08|41941.29
08:41:09|41936.27
08:41:10|41939.62
08:41:11|41943.93
08:41:12|41940.17
08:41:13|41940.17
08:41:14|41940.18
08:41:15|41945.7
08:41:16|41944.18
08:41:17|41944.01
08:41:18|41944.
08:41:19|41944.01
08:41:20|41944.
08:41:21|41950.4
08:41:23|41951.72
08:41:24|41951.72
08:41:24|41951.72
08:41:25|41954.55
08:41:26|41954.94
08:41:28|41958.74
08:41:29|41954.81
08:41:30|41954.37
08:41:31|41954.37
08:41:32|41954.37
08:41:33|41954.38
08:41:34|41954.38
08:41:34|41946.02
08:41:37|41951.13
08:41:39|41951.13
08:41:39|41951.12
08:41:40|41951.12
08:41:42|41951.13
08:41:43|41949.19
08:41:44|41951.12
08:41:46|41951.12
08:41:48|41951.16
08:41:49|41951.16
08:41:50|41951.17
08:41:51|41951.16
08:41:52|41951.17
08:41:53|41948.03
08:41:54|41933.93
08:41:55|41938.13
08:41:56|41939.04
08:41:57|41939.04
08:41:58|41939.04
08:41:59|41939.04
08:42:00|41934.4
08:42:01|41933.54
08:42:02|41934.56
08:42:03|41934.57
08:42:04|41939.02
08:42:05|41939.01
08:42:06|41944.02
08:42:07|41945.61
08:42:09|41946.77
08:42:10|41946.44
08:42:11|41944.21
08:42:12|41949.94
08:42:13|41944.42
08:42:14|41939.12
08:42:15|41937.75
08:42:16|41939.12
08:42:16|41944.42
08:42:18|41944.38
08:42:19|41941.53
08:42:20|41941.53
08:42:22|41942.71
08:42:22|41940.2
08:42:23|41940.72
08:42:24|41939.41
08:42:25|41940.
08:42:27|41941.52
08:42:28|41943.98
08:42:28|41948.85
08:42:30|41945.31
08:42:30|41948.83
08:42:32|41948.83
08:42:32|41948.83
08:42:33|41943.74
08:42:34|41946.65
08:42:37|41945.56
08:42:38|41942.73
08:42:39|41942.73
08:42:40|41942.71
08:42:41|41935.47
08:42:42|41935.47
08:42:43|41935.47
08:42:44|41939.96
08:42:45|41939.09
08:42:46|41944.8
08:42:47|41944.9
08:42:48|41944.9
08:42:49|41944.89
08:42:50|41944.9
08:42:52|41944.83
08:42:52|41947.46
08:42:53|41940.32
08:42:54|41943.48
08:42:55|41944.89
08:42:56|41944.88
08:42:57|41942.68
08:42:58|41944.89
08:42:59|41944.89
08:43:00|41932.29
08:43:01|41942.27
08:43:02|41942.28
08:43:03|41942.28
08:43:04|41942.28
08:43:05|41942.45
08:43:06|41942.45
08:43:07|41946.48
08:43:08|41945.96
08:43:09|41948.63
08:43:10|41941.08
08:43:11|41946.47
08:43:12|41941.07
08:43:13|41942.28
08:43:15|41942.28
08:43:16|41942.27
08:43:16|41942.28
08:43:17|41942.27
08:43:18|41942.27
08:43:19|41942.27
08:43:21|41936.95
08:43:21|41935.32
08:43:23|41937.93
08:43:23|41937.94
08:43:25|41937.94
08:43:25|41942.27
08:43:28|41949.47
08:43:28|41950.16
08:43:30|41951.71
08:43:31|41951.71
08:43:32|41950.42
08:43:33|41950.38
08:43:34|41950.38
08:43:35|41950.39
08:43:36|41950.39
08:43:38|41949.96
08:43:40|41949.96
08:43:41|41947.12
08:43:42|41944.69
08:43:43|41947.12
08:43:45|41949.5
08:43:45|41953.36
08:43:47|41949.83
08:43:48|41949.33
08:43:48|41947.12
08:43:50|41947.11
08:43:52|41946.95
08:43:53|41949.81
08:43:54|41947.6
08:43:56|41947.6
08:43:57|41944.68
08:43:58|41944.68
08:43:59|41944.68
08:44:00|41944.68
08:44:01|41944.68
08:44:02|41944.73
08:44:03|41947.59
08:44:05|41949.5
08:44:07|41951.55
08:44:07|41951.55
08:44:08|41951.54
08:44:10|41951.54
08:44:10|41949.32
08:44:11|41949.14
08:44:12|41949.13
08:44:13|41949.13
08:44:14|41949.14
08:44:15|41949.14
08:44:16|41949.13
08:44:17|41949.13
08:44:18|41952.99
08:44:19|41954.33
08:44:20|41954.33
08:44:21|41954.15
08:44:22|41954.15
08:44:23|41958.12
08:44:24|41958.76
08:44:25|41958.75
08:44:26|41954.64
08:44:27|41954.64
08:44:28|41954.63
08:44:29|41954.63
08:44:30|41954.64
08:44:31|41954.64
08:44:32|41954.64
08:44:33|41954.16
08:44:34|41954.17
08:44:35|41947.91
08:44:36|41947.91
08:44:38|41947.91
08:44:40|41947.91
08:44:42|41947.92
08:44:44|41947.92
08:44:45|41947.91
08:44:45|41947.15
08:44:46|41947.15
08:44:48|41947.14
08:44:49|41947.15
08:44:50|41947.15
08:44:51|41947.14
08:44:53|41947.14
08:44:53|41935.33
08:44:54|41935.33
08:44:55|41935.33
08:44:57|41935.32
08:44:58|41935.32
08:44:59|41935.32
08:44:59|41938.99
08:45:00|41939.52
08:45:02|41938.98
08:45:03|41932.59
08:45:04|41930.74
08:45:05|41926.62
08:45:06|41926.62
08:45:07|41926.62
08:45:08|41927.62
08:45:09|41927.62
08:45:10|41930.75
08:45:11|41935.8
08:45:12|41938.97
08:45:13|41938.97
08:45:14|41938.14
08:45:15|41935.46
08:45:16|41935.3
08:45:17|41935.31
08:45:18|41935.13
08:45:19|41932.37
08:45:20|41935.3
08:45:21|41935.29
08:45:22|41935.3
08:45:23|41935.29
08:45:24|41935.29
08:45:25|41935.29
08:45:26|41935.29
08:45:27|41935.29
08:45:28|41935.29
08:45:30|41935.3
08:45:30|41935.29
08:45:32|41935.3
08:45:33|41935.29
08:45:33|41935.29
08:45:35|41935.3
08:45:35|41935.3
08:45:37|41935.29
08:45:38|41935.29
08:45:40|41935.29
08:45:41|41935.33
08:45:43|41935.38
08:45:43|41935.37
08:45:45|41938.45
08:45:46|41942.67
08:45:46|41942.69
08:45:48|41942.69
08:45:48|41945.82
08:45:50|41952.79
08:45:51|41946.61
08:45:51|41950.8
08:45:52|41950.8
08:45:54|41950.8
08:45:54|41950.79
08:45:56|41954.27
08:45:56|41951.32
08:45:58|41951.32
08:46:00|41955.52
08:46:00|41952.
08:46:01|41949.48
08:46:02|41949.49
08:46:03|41949.49
08:46:05|41952.3
08:46:05|41952.3
08:46:06|41953.24
08:46:07|41963.38
08:46:08|41965.52
08:46:09|41956.06
08:46:11|41956.06
08:46:12|41961.79
08:46:12|41961.78
08:46:14|41961.61
08:46:14|41961.78
08:46:15|41961.78
08:46:16|41961.78
08:46:18|41961.78
08:46:18|41961.79
08:46:19|41961.78
08:46:20|41961.79
08:46:21|41965.55
08:46:22|41965.54
08:46:24|41965.54
08:46:25|41965.54
08:46:26|41965.54
08:46:26|41965.37
08:46:27|41963.95
08:46:28|41952.69
08:46:30|41953.
08:46:30|41952.99
08:46:31|41953.01
08:46:32|41953.
08:46:34|41953.01
08:46:34|41953.01
08:46:35|41956.99
08:46:36|41956.99
08:46:37|41957.
08:46:39|41958.52
08:46:39|41958.52
08:46:42|41957.04
08:46:43|41957.
08:46:44|41956.85
08:46:46|41956.86
08:46:47|41957.04
08:46:48|41957.04
08:46:49|41963.65
08:46:51|41961.68
08:46:51|41961.68
08:46:53|41961.68
08:46:54|41961.68
08:46:55|41961.5
08:46:56|41961.51
08:46:57|41961.5
08:46:58|41961.51
08:46:59|41961.5
08:47:00|41965.39
08:47:01|41965.52
08:47:02|41965.52
08:47:03|41978.96
08:47:04|41991.11
08:47:05|41993.32
08:47:06|42000.87
08:47:07|42000.71
08:47:08|42005.
08:47:09|42005.43
08:47:10|42005.54
08:47:12|41997.58
08:47:13|41991.69
08:47:14|41995.46
08:47:15|41995.46
08:47:16|41975.52
08:47:17|41972.87
08:47:18|41975.21
08:47:19|41975.21
08:47:20|41974.26
08:47:21|41974.26
08:47:22|41974.26
08:47:23|41974.25
08:47:24|41974.26
08:47:25|41980.98
08:47:26|41981.
08:47:27|41980.99
08:47:28|41980.82
08:47:29|41980.82
08:47:30|41980.36
08:47:31|41972.69
08:47:32|41979.61
08:47:33|41976.55
08:47:34|41976.54
08:47:35|41972.48
08:47:36|41972.47
08:47:37|41971.05
08:47:38|41978.32
08:47:39|42008.39
08:47:40|42006.52
08:47:42|42002.9
08:47:44|41998.14
08:47:45|41998.14
08:47:47|41998.12
08:47:48|41998.12
08:47:49|41998.63
08:47:50|41997.96
08:47:51|41995.44
08:47:52|41992.69
08:47:53|41992.69
08:47:54|41989.95
08:47:55|41993.61
08:47:56|41993.6
08:47:57|41990.09
08:47:58|41993.37
08:47:59|41988.02
08:48:00|41983.59
08:48:01|41983.61
08:48:02|41983.78
08:48:03|41986.46
08:48:04|41986.46
08:48:05|41982.4
08:48:06|41990.08
08:48:07|41990.09
08:48:08|41997.94
08:48:09|41995.93
08:48:10|41993.47
08:48:11|41987.32
08:48:12|41987.52
08:48:13|41987.52
08:48:14|41987.53
08:48:15|41986.82
08:48:16|41986.82
08:48:17|41986.82
08:48:18|41986.82
08:48:19|41986.83
08:48:20|41986.83
08:48:21|41986.82
08:48:22|41986.82
08:48:23|41982.66
08:48:24|41982.66
08:48:25|41982.65
08:48:26|41982.65
08:48:27|41990.18
08:48:28|41994.1
08:48:29|41994.1
08:48:30|41990.
08:48:31|41986.17
08:48:32|41986.17
08:48:33|41989.99
08:48:34|41989.99
08:48:35|41989.99
08:48:36|41963.78
08:48:37|41963.77
08:48:38|41961.26
08:48:39|41952.14
08:48:40|41952.14
08:48:41|41952.14
08:48:43|41952.13
08:48:44|41954.33
08:48:45|41954.33
08:48:47|41956.46
08:48:48|41956.46
08:48:49|41975.16
08:48:50|41986.47
08:48:52|41989.5
08:48:54|41989.51
08:48:54|41989.51
08:48:55|41989.51
08:48:57|41989.51
08:48:58|42002.48
08:48:59|42003.57
08:49:00|42007.14
08:49:01|42004.49
08:49:02|41991.48
08:49:03|42006.6
08:49:04|42002.3
08:49:05|41997.98
08:49:05|41997.97
08:49:07|41997.97
08:49:08|41997.97
08:49:09|41997.98
08:49:10|41997.98
08:49:11|41997.98
08:49:12|41997.97
08:49:12|41997.97
08:49:14|41997.98
08:49:15|41997.98
08:49:15|41997.97
08:49:17|41997.98
08:49:18|41997.98
08:49:19|41997.98
08:49:20|41994.94
08:49:20|41989.52
08:49:22|41995.05
08:49:23|41995.05
08:49:24|41997.24
08:49:25|41997.24
08:49:26|41997.24
08:49:26|41997.24
08:49:28|41995.05
08:49:28|41995.05
08:49:29|41989.59
08:49:31|41991.88
08:49:32|41991.88
08:49:33|41989.58
08:49:34|41989.58
08:49:35|41989.52
08:49:36|41989.51
08:49:36|41989.52
08:49:37|41989.52
08:49:39|41983.04
08:49:40|41980.
08:49:41|41984.69
08:49:42|41983.96
08:49:44|41985.68
08:49:46|41988.84
08:49:47|41988.84
08:49:48|41988.85
08:49:50|41997.24
08:49:50|41997.24
08:49:52|41997.25
08:49:53|41999.46
08:49:54|42018.31
08:49:55|42018.47
08:49:56|42018.47
08:49:57|42018.48
08:49:59|42018.47
08:50:00|42018.3
08:50:01|42015.42
08:50:02|42010.
08:50:03|42009.99
08:50:04|42012.18
08:50:05|42011.22
08:50:06|42018.13
08:50:07|42018.13
08:50:07|42018.13
08:50:09|42018.13
08:50:10|42018.13
08:50:11|42017.96
08:50:12|42017.94
08:50:13|42013.6
08:50:14|42017.25
08:50:14|42009.99
08:50:16|42008.58
08:50:17|42008.58
08:50:18|42008.58
08:50:19|42008.59
08:50:20|42008.59
08:50:22|42016.74
08:50:22|42016.75
08:50:23|42016.75
08:50:25|42016.74
08:50:26|42016.75
08:50:27|42016.74
08:50:27|42016.74
08:50:29|42016.74
08:50:29|42016.74
08:50:31|42016.75
08:50:32|42018.28
08:50:33|42016.74
08:50:33|42014.62
08:50:34|42014.63
08:50:36|42014.63
08:50:37|42014.62
08:50:37|42014.62
08:50:38|42014.62
08:50:39|42014.62
08:50:40|42014.65
08:50:42|42016.73
08:50:43|42016.74
08:50:45|42018.29
08:50:46|42016.74
08:50:48|42016.74
08:50:49|42016.74
08:50:50|42016.74
08:50:51|42016.45
08:50:52|42016.44
08:50:53|42016.44
08:50:54|42016.72
08:50:56|42017.21
08:50:57|42017.22
08:50:58|42017.21
08:50:59|42017.22
08:51:00|42012.61
08:51:01|42009.17
08:51:02|42012.3
08:51:03|42012.31
08:51:04|42015.52
08:51:05|42014.38
08:51:06|42014.38
08:51:07|42011.29
08:51:08|42011.31
08:51:09|42016.74
08:51:11|42012.76
08:51:12|42005.44
08:51:13|42005.44
08:51:14|42005.44
08:51:15|42000.
08:51:16|41991.63
08:51:17|41995.32
08:51:18|41995.32
08:51:19|41995.32
08:51:20|41985.06
08:51:21|41985.22
08:51:22|41985.23
08:51:22|41985.22
08:51:23|41985.22
08:51:24|41989.99
08:51:25|41994.77
08:51:26|42001.28
08:51:28|42003.69
08:51:29|42003.7
08:51:29|42003.7
08:51:31|42003.69
08:51:32|42003.7
08:51:33|42003.7
08:51:34|42000.03
08:51:35|42000.03
08:51:36|42000.02
08:51:37|42003.45
08:51:38|42000.22
08:51:39|42000.04
08:51:40|41999.08
08:51:41|41999.08
08:51:42|41999.07
08:51:43|42000.01
08:51:44|42000.01
08:51:46|41999.07
08:51:47|41998.15
08:51:49|41998.16
08:51:50|41999.07
08:51:52|42011.69
08:51:53|42005.45
08:51:54|42005.44
08:51:55|42005.44
08:51:56|42003.96
08:51:57|42003.96
08:51:58|41999.26
08:51:59|41999.25
08:52:00|42004.03
08:52:02|42004.17
08:52:03|42004.18
08:52:04|42001.52
08:52:05|42004.17
08:52:06|41998.14
08:52:07|42000.24
08:52:08|42000.25
08:52:09|42000.25
08:52:10|42000.24
08:52:11|42000.01
08:52:12|42000.01
08:52:13|42000.
08:52:14|42000.
08:52:15|42000.01
08:52:16|42000.01
08:52:17|42000.01
08:52:18|42000.
08:52:19|42000.
08:52:20|42000.
08:52:21|42000.01
08:52:22|42000.03
08:52:23|42003.92
08:52:24|42004.18
08:52:25|42008.17
08:52:26|42008.17
08:52:27|42008.17
08:52:28|42003.92
08:52:29|42003.93
08:52:30|42003.93
08:52:31|42003.92
08:52:32|42020.14
08:52:33|42022.6
08:52:34|42026.64
08:52:35|42027.35
08:52:36|42027.35
08:52:38|42027.35
08:52:38|42027.34
08:52:39|42026.64
08:52:40|42022.51
08:52:41|42026.1
08:52:42|42026.1
08:52:43|42026.11
08:52:44|42026.12
08:52:47|42027.34
08:52:48|42027.34
08:52:50|42027.34
08:52:51|42023.85
08:52:52|42023.85
08:52:53|42027.35
08:52:54|42027.34
08:52:55|42027.35
08:52:56|42026.71
08:52:57|42023.69
08:52:58|42023.69
08:52:59|42023.69
08:53:00|42020.15
08:53:01|42020.14
08:53:02|42020.15
08:53:03|42020.15
08:53:04|42014.65
08:53:05|42014.64
08:53:07|42014.64
08:53:09|42013.27
08:53:10|42013.27
08:53:11|42013.27
08:53:12|42014.63
08:53:13|42014.63
08:53:15|42003.94
08:53:15|42003.94
08:53:16|42003.93
08:53:18|42007.46
08:53:18|42007.49
08:53:19|42007.48
08:53:20|42007.49
08:53:21|42007.49
08:53:22|42009.31
08:53:23|42009.31
08:53:24|42009.3
08:53:25|42013.46
08:53:27|42013.46
08:53:27|42013.45
08:53:29|42013.45
08:53:30|42013.45
08:53:31|42013.45
08:53:32|42013.45
08:53:33|42013.28
08:53:34|42013.29
08:53:35|42013.27
08:53:36|42010.76
08:53:37|42007.5
08:53:38|42000.03
08:53:39|42000.03
08:53:40|42000.54
08:53:41|42003.95
08:53:42|42003.94
08:53:43|42003.94
08:53:44|42003.94
08:53:45|42003.94
08:53:47|42006.05
08:53:49|42006.06
08:53:51|42006.06
08:53:52|42011.84
08:53:54|42011.89
08:53:54|42011.9
08:53:56|42011.89
08:53:57|42011.9
08:53:58|42011.89
08:53:59|42011.89
08:54:00|42011.68
08:54:01|42008.11
08:54:03|42008.11
08:54:04|42008.11
08:54:04|42008.67
08:54:06|42008.68
08:54:06|42008.87
08:54:08|42011.46
08:54:08|42011.29
08:54:10|42011.3
08:54:11|42006.06
08:54:12|42000.02
08:54:13|42000.02
08:54:13|42000.
08:54:14|42000.01
08:54:16|42000.01
08:54:16|42000.
08:54:17|42000.59
08:54:20|42006.45
08:54:20|42003.52
08:54:21|42000.01
08:54:22|42000.01
08:54:23|42000.
08:54:24|42000.01
08:54:25|42000.01
08:54:26|42000.
08:54:28|42000.
08:54:29|42004.98
08:54:30|42002.59
08:54:31|42003.16
08:54:32|42003.16
08:54:33|41999.92
08:54:34|41999.92
08:54:36|41999.93
08:54:37|41998.15
08:54:38|41999.91
08:54:39|41999.91
08:54:40|41999.92
08:54:41|41999.91
08:54:42|41999.91
08:54:43|41999.91
08:54:44|42001.86
08:54:45|42006.44
08:54:46|42006.45
08:54:47|42007.98
08:54:49|42007.98
08:54:50|42000.14
08:54:52|41999.94
08:54:53|42000.52
08:54:54|42000.18
08:54:56|42000.19
08:54:57|42000.2
08:54:58|42000.42
08:54:59|42000.42
08:55:00|42002.52
08:55:01|41999.01
08:55:02|41995.33
08:55:03|41990.
08:55:04|41980.
08:55:05|41980.61
08:55:06|41980.6
08:55:07|41980.6
08:55:08|41981.75
08:55:09|41983.27
08:55:10|41984.7
08:55:12|41980.6
08:55:13|41979.25
08:55:14|41963.38
08:55:15|41960.01
08:55:16|41948.02
08:55:17|41953.55
08:55:18|41953.55
08:55:19|41953.59
08:55:20|41948.58
08:55:21|41953.23
08:55:22|41951.14
08:55:23|41951.14
08:55:24|41953.22
08:55:25|41953.22
08:55:26|41953.55
08:55:27|41956.09
08:55:28|41956.09
08:55:29|41949.07
08:55:30|41952.01
08:55:31|41952.01
08:55:32|41952.
08:55:33|41948.01
08:55:34|41941.13
08:55:35|41940.55
08:55:36|41940.55
08:55:38|41952.82
08:55:39|41952.82
08:55:40|41956.81
08:55:40|41963.36
08:55:42|41958.87
08:55:43|41958.69
08:55:44|41958.7
08:55:44|41958.7
08:55:46|41958.69
08:55:47|41958.7
08:55:48|41958.69
08:55:49|41955.64
08:55:51|41956.89
08:55:51|41958.7
08:55:54|41954.66
08:55:55|41954.65
08:55:56|41961.44
08:55:57|41961.48
08:55:58|41960.13
08:55:59|41956.3
08:56:00|41958.58
08:56:01|41958.58
08:56:02|41958.57
08:56:03|41958.54
08:56:04|41953.26
08:56:05|41953.25
08:56:07|41953.3
08:56:07|41956.28
08:56:08|41958.58
08:56:09|41958.58
08:56:10|41960.85
08:56:11|41960.85
08:56:13|41960.67
08:56:14|41958.7
08:56:15|41958.7
08:56:16|41955.39
08:56:17|41955.39
08:56:18|41955.39
08:56:19|41955.18
08:56:20|41955.18
08:56:21|41955.18
08:56:22|41955.18
08:56:23|41955.18
08:56:24|41955.17
08:56:25|41953.24
08:56:27|41972.83
08:56:28|41969.75
08:56:29|41972.23
08:56:30|41972.45
08:56:31|41972.46
08:56:32|41972.49
08:56:33|41972.5
08:56:34|41972.49
08:56:35|41964.17
08:56:36|41964.17
08:56:36|41964.17
08:56:38|41964.17
08:56:39|41964.16
08:56:40|41964.16
08:56:41|41964.16
08:56:42|41964.16
08:56:43|41964.16
08:56:44|41953.25
08:56:45|41955.83
08:56:46|41953.38
08:56:47|41953.38
08:56:48|41953.38
08:56:49|41958.02
08:56:51|41960.97
08:56:52|41958.02
08:56:53|41958.02
08:56:54|41958.02
08:56:56|41958.01
08:56:56|41958.02
08:56:58|41953.39
08:56:58|41953.38
08:56:59|41953.24
08:57:00|41953.24
08:57:02|41953.25
08:57:02|41953.25
08:57:04|41953.25
08:57:05|41948.23
08:57:05|41944.7
08:57:07|41945.57
08:57:08|41945.74
08:57:08|41948.
08:57:09|41948.
08:57:11|41948.
08:57:12|41948.
08:57:12|41948.
08:57:14|41948.
08:57:14|41947.99
08:57:15|41948.
08:57:17|41948.
08:57:18|41948.
08:57:18|41948.
08:57:20|41948.17
08:57:21|41948.16
08:57:22|41948.16
08:57:22|41948.16
08:57:24|41948.16
08:57:25|41948.16
08:57:25|41948.16
08:57:27|41948.24
08:57:28|41948.24
08:57:29|41948.25
08:57:30|41948.24
08:57:31|41948.24
08:57:32|41953.01
08:57:33|41961.82
08:57:33|41961.81
08:57:35|41961.81
08:57:35|41963.92
08:57:36|41965.24
08:57:37|41965.24
08:57:39|41963.74
08:57:40|41963.75
08:57:41|41963.75
08:57:41|41966.32
08:57:42|41966.32
08:57:44|41966.15
08:57:45|41966.15
08:57:46|41963.94
08:57:46|41963.94
08:57:48|41963.94
08:57:48|41963.94
08:57:50|41962.49
08:57:52|41962.49
08:57:53|41962.49
08:57:54|41962.49
08:57:55|41962.48
08:57:56|41964.1
08:57:57|41964.11
08:57:59|41964.11
08:58:00|41964.1
08:58:00|41960.78
08:58:02|41960.78
08:58:03|41960.56
08:58:04|41960.55
08:58:05|41960.55
08:58:06|41958.02
08:58:07|41958.01
08:58:07|41958.01
08:58:09|41958.02
08:58:10|41958.05
08:58:11|41958.06
08:58:12|41958.19
08:58:13|41958.19
08:58:14|41958.19
08:58:15|41966.6
08:58:16|41962.35
08:58:17|41962.36
08:58:18|41959.47
08:58:19|41958.
08:58:20|41953.45
08:58:21|41953.46
08:58:22|41953.45
08:58:23|41953.46
08:58:24|41953.46
08:58:25|41960.31
08:58:26|41960.31
08:58:27|41960.31
08:58:28|41960.3
08:58:29|41956.9
08:58:30|41955.89
08:58:31|41955.89
08:58:32|41955.89
08:58:33|41955.89
08:58:34|41955.89
08:58:35|41955.9
08:58:36|41955.9
08:58:37|41955.89
08:58:38|41960.3
08:58:39|41960.3
08:58:41|41960.3
08:58:41|41960.3
08:58:42|41960.3
08:58:43|41960.3
08:58:44|41960.3
08:58:45|41960.3
08:58:46|41960.3
08:58:47|41960.47
08:58:48|41962.53
08:58:49|41963.87
08:58:50|41967.99
08:58:52|41979.19
08:58:54|41980.
08:58:55|41979.02
08:58:56|41979.02
08:58:58|41979.03
08:58:59|41979.02
08:59:00|41972.85
08:59:01|41978.24
08:59:02|41978.23
08:59:03|41978.23
08:59:04|41978.23
08:59:05|41970.02
08:59:06|41970.02
08:59:06|41970.01
08:59:08|41970.02
08:59:09|41970.02
08:59:10|41970.02
08:59:11|41960.89
08:59:12|41960.88
08:59:13|41957.76
08:59:14|41957.76
08:59:15|41959.47
08:59:17|41963.16
08:59:18|41963.34
08:59:19|41967.36
08:59:20|41967.36
08:59:21|41969.57
08:59:22|41969.58
08:59:23|41969.58
08:59:24|41969.57
08:59:25|41968.1
08:59:26|41965.06
08:59:27|41961.61
08:59:28|41965.07
08:59:29|41965.07
08:59:30|41965.07
08:59:31|41965.07
08:59:32|41965.06
08:59:33|41965.07
08:59:34|41965.06
08:59:35|41965.06
08:59:36|41965.06
08:59:37|41965.06
08:59:38|41965.06
08:59:39|41965.07
08:59:40|41965.07
08:59:41|41965.06
08:59:42|41965.06
08:59:43|41965.07
08:59:44|41965.06
08:59:45|41965.06
08:59:46|41965.07
08:59:47|41965.06
08:59:48|41965.06
08:59:49|41965.06
08:59:50|41965.06
08:59:51|41965.06
08:59:52|41965.06
08:59:53|41965.06
08:59:55|41960.31
08:59:56|41960.97
08:59:57|41960.96
08:59:58|41965.04
08:59:59|41965.04
09:00:01|41964.88
09:00:01|41964.86
09:00:03|41964.86
09:00:04|41964.86
09:00:05|41980.3
09:00:06|41988.99
09:00:07|41988.99
09:00:08|41988.82
09:00:10|41988.82
09:00:11|41988.99
09:00:12|41996.81
09:00:12|42000.
09:00:14|42004.39
09:00:15|42004.39
09:00:16|42008.11
09:00:17|42011.01
09:00:18|42011.02
09:00:19|42005.61
09:00:20|42006.91
09:00:21|42006.92
09:00:22|42006.91
09:00:23|42006.91
09:00:24|42000.64
09:00:25|41993.
09:00:26|41996.63
09:00:27|41996.64
09:00:28|41996.63
09:00:29|41991.76
09:00:30|41988.08
09:00:31|41996.61
09:00:32|41996.61
09:00:33|42000.74
09:00:34|41998.77
09:00:35|41998.74
09:00:36|41994.19
09:00:37|42001.56
09:00:38|41998.77
09:00:40|41997.91
09:00:40|41997.95
09:00:42|41997.94
09:00:44|42000.46
09:00:44|41994.37
09:00:45|42002.05
09:00:47|42002.04
09:00:48|41996.66
09:00:48|41996.66
09:00:49|41996.66
09:00:50|41996.65
09:00:51|42000.77
09:00:52|42002.05
09:00:55|42000.73
09:00:56|42002.04
09:00:57|42002.05
09:00:57|42002.05
09:00:59|42002.05
09:01:00|42002.04
09:01:01|42000.
09:01:02|42000.01
09:01:03|42000.01
09:01:04|42000.01
09:01:05|41996.72
09:01:06|41995.13
09:01:07|41995.12
09:01:09|41993.08
09:01:10|41993.07
09:01:11|41993.07
09:01:12|41993.08
09:01:14|41995.3
09:01:14|41995.3
09:01:15|41999.4
09:01:16|41999.4
09:01:18|41999.41
09:01:19|41999.4
09:01:19|41997.18
09:01:20|41997.18
09:01:21|41994.3
09:01:22|41992.74
09:01:23|41992.74
09:01:24|41997.18
09:01:25|41997.17
09:01:26|41999.04
09:01:27|41999.05
09:01:28|41995.8
09:01:30|41997.34
09:01:32|41999.38
09:01:33|41999.39
09:01:34|41999.39
09:01:35|41999.39
09:01:35|41994.52
09:01:37|41994.51
09:01:37|41994.52
09:01:39|41994.51
09:01:40|41994.51
09:01:41|41994.52
09:01:42|41994.52
09:01:43|41994.51
09:01:44|41994.51
09:01:45|41994.51
09:01:46|41994.51
09:01:47|41994.51
09:01:48|41994.51
09:01:48|41999.04
09:01:49|41999.4
09:01:50|41999.4
09:01:51|41999.39
09:01:53|41999.4
09:01:54|41999.39
09:01:56|41999.39
09:01:57|41999.4
09:01:59|41999.39
09:02:00|41993.74
09:02:02|41990.
09:02:04|41990.01
09:02:05|41990.
09:02:06|41992.8
09:02:06|41992.8
09:02:08|41992.79
09:02:09|41992.79
09:02:10|41992.8
09:02:11|41992.96
09:02:12|41992.96
09:02:13|41997.59
09:02:14|41997.6
09:02:15|41997.92
09:02:16|41997.92
09:02:17|42005.58
09:02:18|42005.56
09:02:19|42005.56
09:02:20|42005.55
09:02:21|42005.56
09:02:22|42005.56
09:02:23|42005.55
09:02:24|42005.55
09:02:25|42005.92
09:02:26|42005.92
09:02:27|42005.92
09:02:28|42005.92
09:02:29|42001.74
09:02:30|42000.85
09:02:31|42000.84
09:02:32|42000.84
09:02:33|42000.84
09:02:34|42005.93
09:02:35|42013.78
09:02:37|42013.78
09:02:37|42013.61
09:02:38|42012.39
09:02:39|42010.32
09:02:40|42010.32
09:02:41|42010.31
09:02:42|42010.31
09:02:43|42008.52
09:02:44|42004.17
09:02:45|42004.17
09:02:46|42004.18
09:02:47|42000.76
09:02:48|41993.08
09:02:49|41993.09
09:02:50|41993.08
09:02:51|41990.01
09:02:52|41992.97
09:02:53|41992.97
09:02:54|41999.15
09:02:56|41991.17
09:02:57|41991.17
09:02:59|41993.52
09:03:00|41991.75
09:03:01|41991.75
09:03:02|41997.24
09:03:03|41993.86
09:03:05|41993.7
09:03:05|41992.48
09:03:06|41990.
09:03:09|41990.
09:03:09|41992.88
09:03:10|41990.
09:03:11|41990.
09:03:12|41990.
09:03:13|41990.
09:03:14|41990.
09:03:15|41990.18
09:03:16|41994.53
09:03:17|41994.52
09:03:19|41994.52
09:03:20|41999.99
09:03:21|42004.94
09:03:22|42015.
09:03:22|42012.38
09:03:25|42012.36
09:03:26|42012.36
09:03:27|42012.06
09:03:27|42007.94
09:03:28|42007.93
09:03:29|42007.93
09:03:31|42011.36
09:03:32|42015.
09:03:32|42012.38
09:03:33|42012.38
09:03:34|42018.1
09:03:35|42018.1
09:03:36|42014.01
09:03:37|42024.99
09:03:39|42027.08
09:03:39|42024.35
09:03:40|42020.38
09:03:41|42022.85
09:03:42|42022.85
09:03:43|42022.85
09:03:44|42029.98
09:03:45|42029.99
09:03:47|42030.
09:03:47|42025.
09:03:48|42015.8
09:03:49|42019.54
09:03:50|42015.81
09:03:51|42015.37
09:03:52|42015.37
09:03:53|42015.38
09:03:55|42017.84
09:03:55|42017.84
09:03:58|42020.73
09:03:59|42020.73
09:03:59|42017.04
09:04:01|42016.23
09:04:01|42013.31
09:04:04|42017.04
09:04:06|42017.05
09:04:06|42017.05
09:04:07|42017.04
09:04:09|42017.04
09:04:10|42034.46
09:04:11|42038.41
09:04:12|42033.58
09:04:13|42033.58
09:04:14|42033.58
09:04:15|42024.37
09:04:16|42021.38
09:04:18|42021.37
09:04:19|42036.19
09:04:20|42036.18
09:04:20|42036.19
09:04:21|42038.3
09:04:23|42040.4
09:04:24|42049.99
09:04:25|42049.89
09:04:26|42053.39
09:04:27|42053.37
09:04:28|42047.89
09:04:29|42041.34
09:04:30|42041.35
09:04:31|42041.34
09:04:32|42047.89
09:04:33|42047.89
09:04:34|42047.89
09:04:35|42047.89
09:04:36|42047.72
09:04:37|42047.72
09:04:38|42043.05
09:04:39|42039.54
09:04:40|42041.
09:04:41|42038.68
09:04:42|42023.4
09:04:43|42016.15
09:04:44|42010.98
09:04:45|42014.58
09:04:46|42019.63
09:04:47|42019.64
09:04:48|42019.63
09:04:49|42019.63
09:04:50|42019.63
09:04:51|42019.04
09:04:53|42023.38
09:04:54|42023.55
09:04:55|42027.64
09:04:56|42027.64
09:04:57|42026.02
09:04:59|42023.98
09:05:01|42023.98
09:05:02|42018.93
09:05:03|42018.92
09:05:04|42018.92
09:05:06|42018.92
09:05:07|42038.57
09:05:07|42038.56
09:05:09|42038.56
09:05:10|42038.56
09:05:12|42037.02
09:05:13|42033.5
09:05:15|42034.
09:05:16|42045.03
09:05:17|42037.98
09:05:19|42040.94
09:05:19|42040.77
09:05:21|42040.77
09:05:21|42036.03
09:05:22|42036.03
09:05:24|42037.07
09:05:24|42037.08
09:05:26|42040.76
09:05:27|42040.76
09:05:27|42040.76
09:05:28|42040.76
09:05:29|42040.76
09:05:31|42040.77
09:05:31|42040.76
09:05:32|42035.49
09:05:33|42037.78
09:05:34|42034.79
09:05:35|42027.07
09:05:36|42029.61
09:05:37|42033.26
09:05:39|42032.93
09:05:39|42032.94
09:05:40|42037.09
09:05:41|42037.11
09:05:42|42039.05
09:05:43|42037.11
09:05:44|42037.11
09:05:45|42037.11
09:05:46|42037.07
09:05:48|42039.94
09:05:50|42039.94
09:05:50|42035.74
09:05:51|42035.74
09:05:52|42035.74
09:05:53|42035.74
09:05:54|42035.74
09:05:55|42035.74
09:05:56|42035.74
09:05:57|42040.76
09:05:59|42040.76
09:06:01|42040.78
09:06:03|42040.77
09:06:04|42040.99
09:06:04|42042.11
09:06:06|42043.29
09:06:08|42045.41
09:06:09|42045.41
09:06:10|42043.3
09:06:11|42043.25
09:06:11|42043.25
09:06:13|42043.25
09:06:13|42043.25
09:06:15|42043.26
09:06:15|42040.77
09:06:16|42041.88
09:06:18|42041.88
09:06:19|42041.89
09:06:20|42040.78
09:06:22|42041.87
09:06:23|42041.87
09:06:24|42041.87
09:06:25|42041.87
09:06:26|42040.77
09:06:27|42040.6
09:06:28|42040.6
09:06:29|42040.6
09:06:30|42040.61
09:06:31|42038.34
09:06:31|42038.33
09:06:33|42038.33
09:06:34|42038.34
09:06:35|42041.51
09:06:36|42041.87
09:06:37|42041.89
09:06:38|42041.88
09:06:38|42041.71
09:06:39|42041.71
09:06:41|42041.7
09:06:41|42041.71
09:06:43|42041.89
09:06:44|42041.88
09:06:45|42041.88
09:06:46|42041.89
09:06:48|42041.92
09:06:48|42043.25
09:06:49|42043.25
09:06:50|42043.25
09:06:51|42043.25
09:06:52|42043.26
09:06:53|42043.26
09:06:54|42043.26
09:06:56|42043.26
09:06:56|42043.26
09:06:57|42043.25
09:06:58|42043.25
09:07:01|42043.25
09:07:02|42043.25
09:07:02|42043.26
09:07:05|42043.25
09:07:05|42043.99
09:07:07|42044.
09:07:07|42044.
09:07:08|42041.91
09:07:09|42041.91
09:07:10|42042.64
09:07:11|42042.65
09:07:12|42042.65
09:07:14|42043.99
09:07:15|42044.99
09:07:16|42052.98
09:07:16|42052.99
09:07:18|42052.99
09:07:18|42052.99
09:07:19|42051.34
09:07:20|42049.43
09:07:22|42049.26
09:07:22|42051.73
09:07:24|42055.17
09:07:24|42049.94
09:07:25|42049.94
09:07:26|42049.99
09:07:27|42049.99
09:07:28|42050.
09:07:29|42052.29
09:07:31|42052.28
09:07:32|42052.28
09:07:33|42052.28
09:07:34|42052.27
09:07:34|42052.28
09:07:35|42049.96
09:07:37|42049.96
09:07:37|42049.96
09:07:38|42049.95
09:07:40|42049.96
09:07:40|42049.96
09:07:42|42049.95
09:07:42|42049.95
09:07:43|42049.95
09:07:45|42049.96
09:07:45|42049.95
09:07:47|42051.73
09:07:48|42052.29
09:07:48|42052.29
09:07:50|42051.73
09:07:51|42049.43
09:07:52|42046.74
09:07:53|42034.2
09:07:54|42034.2
09:07:54|42039.78
09:07:56|42039.78
09:07:56|42039.78
09:07:58|42042.81
09:07:59|42039.78
09:07:59|42039.78
09:08:02|42039.79
09:08:03|42039.79
09:08:04|42038.53
09:08:06|42044.11
09:08:07|42049.28
09:08:08|42048.46
09:08:09|42044.08
09:08:10|42041.64
09:08:11|42041.64
09:08:12|42041.63
09:08:14|42041.63
09:08:15|42041.63
09:08:16|42041.68
09:08:17|42041.67
09:08:18|42046.19
09:08:19|42046.18
09:08:20|42046.18
09:08:22|42049.27
09:08:23|42049.26
09:08:24|42049.26
09:08:24|42049.26
09:08:26|42049.27
09:08:27|42051.85
09:08:28|42051.84
09:08:29|42051.84
09:08:30|42053.99
09:08:31|42051.86
09:08:32|42051.85
09:08:32|42049.53
09:08:34|42049.53
09:08:35|42051.64
09:08:36|42051.63
09:08:37|42051.63
09:08:38|42051.63
09:08:39|42051.63
09:08:40|42051.64
09:08:41|42051.64
09:08:42|42051.63
09:08:43|42051.63
09:08:44|42051.63
09:08:45|42051.63
09:08:46|42065.17
09:08:47|42080.22
09:08:48|42082.24
09:08:49|42084.41
09:08:49|42077.24
09:08:50|42077.25
09:08:51|42077.25
09:08:53|42077.24
09:08:53|42077.25
09:08:55|42077.24
09:08:56|42077.25
09:08:57|42077.07
09:08:58|42077.08
09:08:58|42071.86
09:08:59|42073.27
09:09:00|42079.07
09:09:01|42077.37
09:09:04|42087.7
09:09:05|42086.92
09:09:06|42081.38
09:09:07|42086.74
09:09:08|42086.74
09:09:08|42086.74
09:09:09|42086.92
09:09:12|42085.7
09:09:12|42083.34
09:09:14|42085.12
09:09:15|42085.8
09:09:17|42085.11
09:09:17|42076.66
09:09:18|42078.78
09:09:20|42082.46
09:09:21|42082.46
09:09:22|42082.46
09:09:23|42082.45
09:09:24|42082.45
09:09:25|42082.45
09:09:26|42077.82
09:09:27|42077.81
09:09:28|42078.56
09:09:30|42078.57
09:09:31|42082.46
09:09:32|42082.45
09:09:33|42082.45
09:09:34|42082.45
09:09:35|42082.45
09:09:36|42082.46
09:09:37|42089.68
09:09:38|42094.99
09:09:39|42095.55
09:09:40|42097.74
09:09:40|42099.99
09:09:41|42099.99
09:09:42|42100.
09:09:43|42099.99
09:09:45|42099.99
09:09:46|42093.25
09:09:46|42095.35
09:09:48|42095.18
09:09:49|42092.95
09:09:50|42090.59
09:09:51|42090.59
09:09:52|42082.47
09:09:53|42082.47
09:09:54|42080.
09:09:54|42080.01
09:09:56|42080.01
09:09:57|42080.
09:09:58|42084.22
09:09:59|42084.06
09:10:00|42081.81
09:10:00|42078.27
09:10:03|42080.
09:10:05|42075.03
09:10:06|42080.
09:10:08|42080.93
09:10:09|42080.92
09:10:10|42080.92
09:10:11|42080.92
09:10:12|42084.21
09:10:13|42080.93
09:10:14|42080.02
09:10:15|42079.82
09:10:15|42079.82
09:10:17|42079.8
09:10:18|42079.79
09:10:19|42079.29
09:10:20|42075.2
09:10:21|42075.2
09:10:22|42072.01
09:10:22|42068.64
09:10:24|42068.63
09:10:25|42068.63
09:10:26|42065.06
09:10:27|42069.43
09:10:27|42071.89
09:10:29|42075.11
09:10:29|42075.11
09:10:31|42075.11
09:10:33|42075.1
09:10:33|42075.1
09:10:34|42075.1
09:10:35|42075.1
09:10:36|42075.1
09:10:37|42075.1
09:10:38|42075.1
09:10:39|42074.93
09:10:40|42069.43
09:10:41|42069.27
09:10:43|42070.21
09:10:44|42065.5
09:10:44|42070.18
09:10:45|42071.48
09:10:46|42074.93
09:10:48|42074.94
09:10:49|42074.94
09:10:49|42074.94
09:10:51|42074.93
09:10:51|42074.93
09:10:52|42074.93
09:10:54|42074.94
09:10:54|42074.94
09:10:55|42074.94
09:10:56|42074.98
09:10:57|42074.99
09:10:59|42075.
09:10:59|42076.
09:11:01|42075.01
09:11:01|42075.01
09:11:03|42075.01
09:11:04|42075.01
09:11:06|42077.2
09:11:07|42076.39
09:11:09|42076.39
09:11:10|42076.39
09:11:11|42053.18
09:11:12|42055.68
09:11:14|42052.83
09:11:15|42050.27
09:11:16|42050.01
09:11:17|42047.01
09:11:18|42052.82
09:11:19|42052.82
09:11:20|42052.82
09:11:21|42052.82
09:11:22|42048.
09:11:23|42049.86
09:11:24|42049.87
09:11:25|42049.9
09:11:26|42049.9
09:11:27|42049.9
09:11:28|42050.7
09:11:29|42050.71
09:11:30|42050.7
09:11:32|42050.7
09:11:33|42052.98
09:11:34|42050.68
09:11:35|42050.68
09:11:36|42050.68
09:11:37|42050.69
09:11:38|42050.68
09:11:38|42050.7
09:11:40|42050.69
09:11:41|42049.91
09:11:41|42049.91
09:11:43|42049.91
09:11:44|42049.91
09:11:45|42049.9
09:11:46|42049.91
09:11:47|42045.3
09:11:48|42047.18
09:11:49|42047.18
09:11:50|42047.19
09:11:51|42047.18
09:11:51|42047.01
09:11:53|42047.02
09:11:54|42047.02
09:11:55|42047.02
09:11:56|42047.01
09:11:57|42047.02
09:11:58|42042.5
09:11:59|42042.5
09:12:00|42044.77
09:12:01|42049.99
09:12:02|42049.98
09:12:03|42047.87
09:12:04|42047.87
09:12:06|42044.05
09:12:08|42046.5
09:12:09|42046.5
09:12:10|42046.51
09:12:11|42046.5
09:12:12|42046.51
09:12:14|42046.99
09:12:15|42047.
09:12:15|42046.99
09:12:16|42048.47
09:12:19|42046.95
09:12:19|42042.5
09:12:20|42042.51
09:12:21|42042.5
09:12:22|42042.5
09:12:23|42047.59
09:12:24|42043.62
09:12:25|42042.58
09:12:26|42042.58
09:12:28|42048.28
09:12:29|42048.11
09:12:30|42045.49
09:12:31|42045.48
09:12:32|42045.49
09:12:33|42045.49
09:12:34|42045.48
09:12:35|42045.48
09:12:36|42061.65
09:12:37|42065.38
09:12:38|42065.37
09:12:39|42072.86
09:12:40|42071.9
09:12:41|42069.15
09:12:42|42069.16
09:12:43|42069.15
09:12:44|42066.96
09:12:45|42066.96
09:12:46|42066.97
09:12:47|42061.01
09:12:48|42060.47
09:12:49|42053.92
09:12:50|42053.92
09:12:51|42053.92
09:12:52|42053.92
09:12:53|42053.91
09:12:54|42054.09
09:12:55|42054.08
09:12:56|42054.09
09:12:57|42054.08
09:12:58|42054.09
09:12:59|42054.08
09:13:00|42054.08
09:13:02|42058.58
09:13:02|42058.58
09:13:03|42058.59
09:13:04|42058.59
09:13:05|42058.58
09:13:08|42058.58
09:13:10|42058.59
09:13:11|42059.48
09:13:12|42059.47
09:13:14|42068.74
09:13:15|42068.74
09:13:16|42069.16
09:13:17|42069.16
09:13:17|42069.15
09:13:19|42069.16
09:13:20|42069.15
09:13:21|42069.15
09:13:22|42069.15
09:13:23|42069.15
09:13:24|42069.15
09:13:25|42069.16
09:13:26|42069.16
09:13:27|42069.15
09:13:28|42069.19
09:13:29|42069.15
09:13:30|42069.16
09:13:30|42069.99
09:13:32|42069.99
09:13:33|42069.99
09:13:34|42070.
09:13:35|42069.99
09:13:36|42069.15
09:13:38|42069.15
09:13:39|42069.16
09:13:39|42068.74
09:13:41|42068.57
09:13:42|42064.01
09:13:42|42064.01
09:13:43|42064.02
09:13:44|42064.01
09:13:45|42059.49
09:13:47|42064.02
09:13:49|42064.01
09:13:49|42068.81
09:13:50|42069.16
09:13:51|42069.15
09:13:53|42069.15
09:13:53|42069.16
09:13:54|42068.99
09:13:55|42068.98
09:13:56|42068.98
09:13:58|42068.98
09:13:58|42068.99
09:13:59|42068.83
09:14:00|42068.82
09:14:01|42068.82
09:14:02|42068.83
09:14:03|42068.82
09:14:04|42068.83
09:14:05|42068.82
09:14:07|42068.82
09:14:09|42068.82
09:14:10|42068.82
09:14:12|42068.83
09:14:13|42068.82
09:14:13|42068.82
09:14:15|42074.92
09:14:16|42074.92
09:14:17|42077.19
09:14:18|42077.2
09:14:19|42077.2
09:14:20|42077.19
09:14:21|42077.19
09:14:22|42077.2
09:14:23|42077.2
09:14:24|42077.19
09:14:25|42077.2
09:14:26|42077.19
09:14:27|42077.19
09:14:29|42077.2
09:14:30|42077.19
09:14:31|42077.19
09:14:32|42077.2
09:14:33|42077.2
09:14:34|42077.2
09:14:35|42077.2
09:14:36|42077.2
09:14:37|42077.19
09:14:38|42077.19
09:14:38|42072.56
09:14:40|42069.17
09:14:41|42069.17
09:14:42|42069.16
09:14:43|42069.17
09:14:44|42069.16
09:14:45|42071.86
09:14:46|42071.85
09:14:47|42072.54
09:14:48|42072.55
09:14:49|42072.55
09:14:50|42076.36
09:14:51|42076.36
09:14:52|42077.19
09:14:53|42080.92
09:14:53|42082.27
09:14:55|42082.31
09:14:57|42086.45
09:14:57|42084.08
09:14:58|42089.55
09:15:00|42099.99
09:15:00|42102.
09:15:01|42100.79
09:15:02|42098.76
09:15:03|42098.75
09:15:05|42101.99
09:15:05|42101.99
09:15:06|42097.01
09:15:08|42096.32
09:15:10|42091.8
09:15:11|42091.77
09:15:13|42097.
09:15:14|42094.35
09:15:16|42091.2
09:15:18|42091.03
09:15:18|42077.59
09:15:19|42079.78
09:15:20|42085.41
09:15:21|42085.42
09:15:23|42078.57
09:15:23|42078.57
09:15:24|42078.57
09:15:26|42078.39
09:15:26|42078.57
09:15:28|42081.99
09:15:28|42081.83
09:15:30|42081.82
09:15:30|42078.4
09:15:31|42078.4
09:15:32|42078.39
09:15:34|42078.39
09:15:35|42078.39
09:15:35|42078.39
09:15:36|42078.39
09:15:38|42078.39
09:15:39|42078.39
09:15:39|42078.39
09:15:40|42078.39
09:15:41|42078.4
09:15:42|42068.82
09:15:43|42068.83
09:15:44|42070.81
09:15:45|42077.2
09:15:47|42074.02
09:15:47|42073.8
09:15:48|42071.45
09:15:49|42071.45
09:15:51|42071.47
09:15:51|42076.95
09:15:52|42076.96
09:15:54|42076.96
09:15:54|42076.95
09:15:56|42071.54
09:15:56|42071.55
09:15:57|42074.48
09:15:58|42074.48
09:15:59|42071.73
09:16:00|42076.72
09:16:01|42076.73
09:16:02|42076.72
09:16:03|42083.91
09:16:04|42079.56
09:16:05|42081.79
09:16:07|42081.79
09:16:08|42083.91
09:16:10|42079.07
09:16:11|42085.4
09:16:13|42081.14
09:16:13|42079.
09:16:14|42079.
09:16:15|42078.84
09:16:17|42078.84
09:16:18|42078.83
09:16:20|42087.62
09:16:22|42085.5
09:16:23|42083.43
09:16:25|42081.02
09:16:26|42083.42
09:16:27|42081.03
09:16:28|42081.03
09:16:29|42080.67
09:16:30|42081.86
09:16:31|42081.85
09:16:32|42081.64
09:16:33|42081.08
09:16:34|42081.08
09:16:36|42088.75
09:16:36|42088.75
09:16:37|42083.41
09:16:38|42084.04
09:16:40|42080.03
09:16:40|42083.43
09:16:41|42083.43
09:16:42|42084.27
09:16:44|42083.43
09:16:45|42083.43
09:16:45|42080.
09:16:46|42076.06
09:16:47|42076.05
09:16:48|42073.58
09:16:50|42075.88
09:16:50|42075.88
09:16:52|42076.05
09:16:54|42076.05
09:16:54|42076.05
09:16:55|42076.06
09:16:56|42076.05
09:16:57|42076.05
09:16:58|42074.54
09:16:59|42068.74
09:17:00|42067.35
09:17:01|42068.68
09:17:02|42068.68
09:17:03|42068.69
09:17:04|42068.68
09:17:05|42074.44
09:17:06|42074.45
09:17:07|42074.45
09:17:08|42078.56
09:17:10|42078.56
09:17:11|42076.02
09:17:13|42075.88
09:17:14|42069.15
09:17:15|42069.15
09:17:16|42069.14
09:17:17|42069.14
09:17:18|42062.01
09:17:19|42060.29
09:17:20|42062.01
09:17:21|42069.12
09:17:22|42066.38
09:17:23|42065.06
09:17:24|42065.05
09:17:25|42062.6
09:17:26|42065.05
09:17:28|42066.38
09:17:29|42069.13
09:17:31|42069.15
09:17:33|42069.14
09:17:33|42069.15
09:17:34|42069.15
09:17:35|42069.32
09:17:36|42070.96
09:17:38|42087.95
09:17:39|42083.27
09:17:40|42080.53
09:17:41|42080.85
09:17:42|42077.2
09:17:43|42077.2
09:17:44|42077.03
09:17:45|42077.04
09:17:46|42077.03
09:17:47|42077.04
09:17:48|42077.04
09:17:49|42077.03
09:17:50|42079.2
09:17:51|42079.19
09:17:52|42080.49
09:17:53|42076.
09:17:54|42076.
09:17:55|42076.
09:17:56|42073.06
09:17:57|42076.
09:17:58|42076.01
09:17:59|42072.06
09:18:00|42071.75
09:18:01|42071.74
09:18:02|42071.74
09:18:03|42065.07
09:18:04|42065.06
09:18:05|42060.63
09:18:06|42060.62
09:18:07|42064.03
09:18:08|42064.04
09:18:09|42067.
09:18:11|42072.06
09:18:12|42072.05
09:18:13|42064.9
09:18:15|42064.04
09:18:16|42060.19
09:18:17|42061.91
09:18:18|42060.02
09:18:19|42060.02
09:18:20|42060.01
09:18:21|42060.2
09:18:22|42060.19
09:18:23|42060.2
09:18:25|42060.19
09:18:27|42060.75
09:18:28|42060.75
09:18:29|42065.65
09:18:30|42065.66
09:18:31|42065.65
09:18:32|42065.66
09:18:33|42065.65
09:18:34|42065.66
09:18:35|42065.66
09:18:36|42065.66
09:18:37|42065.65
09:18:38|42065.65
09:18:39|42061.93
09:18:40|42061.92
09:18:40|42061.92
09:18:42|42061.92
09:18:43|42062.1
09:18:44|42062.1
09:18:45|42062.09
09:18:45|42067.57
09:18:47|42067.59
09:18:47|42067.59
09:18:48|42066.45
09:18:49|42062.5
09:18:51|42061.93
09:18:52|42062.09
09:18:52|42066.
09:18:53|42065.11
09:18:55|42061.92
09:18:56|42061.92
09:18:57|42061.92
09:18:58|42061.92
09:18:59|42061.92
09:19:00|42053.92
09:19:01|42053.91
09:19:02|42056.88
09:19:04|42054.69
09:19:04|42054.68
09:19:05|42056.84
09:19:06|42056.84
09:19:09|42059.56
09:19:09|42054.71
09:19:10|42054.71
09:19:12|42054.71
09:19:14|42058.92
09:19:15|42057.4
09:19:16|42057.41
09:19:17|42058.9
09:19:19|42058.9
09:19:20|42057.42
09:19:21|42054.71
09:19:22|42054.14
09:19:23|42054.14
09:19:24|42050.03
09:19:26|42050.04
09:19:27|42047.01
09:19:28|42043.13
09:19:29|42043.13
09:19:30|42039.07
09:19:31|42039.06
09:19:32|42039.21
09:19:33|42045.5
09:19:34|42042.76
09:19:35|42044.81
09:19:36|42050.25
09:19:37|42046.01
09:19:37|42048.36
09:19:39|42049.83
09:19:40|42049.82
09:19:41|42049.82
09:19:43|42049.82
09:19:43|42049.82
09:19:45|42049.82
09:19:46|42049.82
09:19:46|42047.08
09:19:48|42049.71
09:19:48|42049.71
09:19:49|42049.68
09:19:51|42049.67
09:19:51|42049.67
09:19:52|42049.68
09:19:54|42045.14
09:19:54|42045.14
09:19:55|42045.14
09:19:56|42045.13
09:19:57|42043.15
09:19:58|42043.15
09:19:59|42043.14
09:20:00|42040.2
09:20:01|42039.22
09:20:02|42039.06
09:20:03|42039.06
09:20:05|42037.87
09:20:06|42034.21
09:20:06|42031.94
09:20:07|42031.94
09:20:08|42034.15
09:20:09|42036.25
09:20:10|42036.26
09:20:11|42036.25
09:20:14|42031.94
09:20:14|42034.08
09:20:16|42030.54
09:20:17|42033.72
09:20:19|42033.75
09:20:21|42033.75
09:20:22|42033.75
09:20:23|42033.75
09:20:24|42033.75
09:20:25|42033.
09:20:26|42027.05
09:20:27|42027.05
09:20:28|42027.04
09:20:29|42027.05
09:20:29|42030.29
09:20:31|42033.72
09:20:32|42033.71
09:20:33|42027.06
09:20:34|42023.99
09:20:34|42019.82
09:20:36|42021.96
09:20:37|42019.24
09:20:38|42021.88
09:20:40|42022.18
09:20:40|42022.17
09:20:41|42022.17
09:20:43|42022.17
09:20:43|42019.37
09:20:45|42018.48
09:20:45|42022.17
09:20:46|42022.17
09:20:48|42022.17
09:20:49|42024.1
09:20:49|42024.11
09:20:51|42024.11
09:20:51|42024.1
09:20:52|42024.1
09:20:54|42014.17
09:20:55|42006.41
09:20:55|42006.4
09:20:56|42006.4
09:20:58|42005.
09:20:58|42000.
09:20:59|42000.
09:21:00|42000.01
09:21:03|42011.07
09:21:03|42011.07
09:21:04|42018.06
09:21:05|42012.05
09:21:06|42008.51
09:21:07|42012.05
09:21:08|42012.05
09:21:09|42005.17
09:21:10|42003.12
09:21:11|42003.11
09:21:12|42000.02
09:21:14|42000.02
09:21:16|42000.01
09:21:18|42000.01
09:21:20|42000.01
09:21:21|42000.01
09:21:22|42000.02
09:21:23|42000.01
09:21:25|42000.02
09:21:25|42000.02
09:21:26|42000.01
09:21:27|42000.01
09:21:29|42000.02
09:21:29|42000.01
09:21:30|42003.11
09:21:31|42003.1
09:21:32|42003.32
09:21:33|42007.
09:21:34|42009.34
09:21:35|42007.
09:21:36|42006.99
09:21:37|42006.99
09:21:39|42006.93
09:21:39|42006.94
09:21:40|42010.42
09:21:41|42014.92
09:21:42|42014.91
09:21:43|42019.4
09:21:44|42016.24
09:21:45|42017.24
09:21:46|42016.08
09:21:48|42016.08
09:21:48|42016.07
09:21:49|42016.07
09:21:50|42016.08
09:21:51|42015.14
09:21:52|42015.14
09:21:53|42015.13
09:21:54|42017.74
09:21:55|42017.74
09:21:56|42015.12
09:21:57|42015.11
09:21:58|42014.06
09:21:59|42014.06
09:22:00|42004.25
09:22:01|42008.49
09:22:02|42003.66
09:22:03|42003.66
09:22:05|42011.78
09:22:06|42011.79
09:22:07|42012.98
09:22:08|42009.2
09:22:09|42009.2
09:22:10|42011.3
09:22:11|42011.31
09:22:12|42009.2
09:22:13|42009.19
09:22:14|42009.19
09:22:16|42009.2
09:22:18|42009.2
09:22:20|42009.2
09:22:21|42009.2
09:22:22|42009.19
09:22:24|42005.7
09:22:24|42009.19
09:22:26|42009.19
09:22:26|42009.18
09:22:27|42009.18
09:22:28|42009.18
09:22:29|42009.19
09:22:30|42009.18
09:22:31|42009.19
09:22:32|42009.19
09:22:34|41991.72
09:22:34|41991.9
09:22:35|41991.74
09:22:36|41991.75
09:22:37|41991.75
09:22:38|41991.75
09:22:39|41991.74
09:22:40|41991.74
09:22:41|41991.75
09:22:42|41990.
09:22:44|41995.33
09:22:45|41990.12
09:22:45|41991.82
09:22:46|41995.3
09:22:47|42002.95
09:22:49|41997.9
09:22:49|41997.89
09:22:50|42002.95
09:22:51|42002.95
09:22:52|42002.95
09:22:53|42002.96
09:22:55|42000.74
09:22:55|42000.73
09:22:56|42000.73
09:22:58|42000.74
09:22:59|42000.74
09:22:59|42002.89
09:23:00|42002.74
09:23:01|42008.57
09:23:04|42008.57
09:23:04|42008.57
09:23:05|42008.53
09:23:06|42008.53
09:23:07|42008.54
09:23:08|42001.16
09:23:09|42002.28
09:23:10|42002.28
09:23:11|42002.11
09:23:12|42002.11
09:23:13|42002.12
09:23:14|41997.9
09:23:16|41993.09
09:23:18|41993.1
09:23:18|41993.1
09:23:20|42000.02
09:23:22|42000.02
09:23:24|42000.03
09:23:25|42000.04
09:23:26|41996.44
09:23:27|41996.45
09:23:28|41996.45
09:23:29|41996.45
09:23:30|41996.45
09:23:31|41992.98
09:23:32|41994.19
09:23:33|41996.44
09:23:34|41996.43
09:23:35|41996.44
09:23:36|41996.43
09:23:37|41996.24
09:23:38|41992.42
09:23:39|41992.41
09:23:40|41994.58
09:23:41|41994.57
09:23:42|41994.57
09:23:43|41994.57
09:23:44|41996.42
09:23:45|41999.99
09:23:46|42000.
09:23:47|41999.99
09:23:48|42000.
09:23:49|42000.
09:23:51|42000.
09:23:51|41999.99
09:23:52|41999.99
09:23:53|41997.9
09:23:54|41999.99
09:23:55|42000.
09:23:56|42000.13
09:23:57|42000.13
09:23:58|41997.63
09:23:59|41999.1
09:24:00|41996.09
09:24:01|41996.26
09:24:02|41996.27
09:24:03|41996.27
09:24:04|41996.26
09:24:05|42001.
09:24:06|42013.49
09:24:07|42013.5
09:24:08|42013.2
09:24:09|42011.24
09:24:10|42021.71
09:24:11|42028.22
09:24:12|42029.
09:24:13|42029.58
09:24:14|42029.41
09:24:15|42026.37
09:24:16|42028.79
09:24:18|42028.79
09:24:20|42018.65
09:24:20|42013.96
09:24:21|42015.93
09:24:23|42015.93
09:24:24|42015.93
09:24:24|42015.93
09:24:26|42015.93
09:24:26|42015.93
09:24:28|42015.93
09:24:28|42015.94
09:24:30|42015.94
09:24:30|42015.97
09:24:32|42015.97
09:24:32|42006.39
09:24:33|42008.47
09:24:34|42008.31
09:24:35|42008.14
09:24:37|42008.15
09:24:37|42008.15
09:24:38|42008.14
09:24:39|42003.89
09:24:40|42000.89
09:24:41|42000.71
09:24:42|42000.71
09:24:43|42000.72
09:24:45|42000.72
09:24:46|42000.71
09:24:47|41997.44
09:24:48|41997.44
09:24:49|42000.49
09:24:49|42000.48
09:24:50|42000.49
09:24:52|42000.71
09:24:52|42000.72
09:24:53|42000.72
09:24:55|42000.72
09:24:56|42000.72
09:24:57|42000.72
09:24:57|42000.72
09:24:59|42000.72
09:24:59|42000.71
09:25:00|42000.72
09:25:02|42000.71
09:25:03|42000.71
09:25:04|42008.14
09:25:04|42011.62
09:25:05|42012.51
09:25:07|42014.47
09:25:07|42010.43
09:25:08|42010.43
09:25:10|42010.42
09:25:11|42008.15
09:25:12|42015.91
09:25:13|42015.91
09:25:15|42015.92
09:25:15|42015.93
09:25:17|42015.92
09:25:19|42015.92
09:25:20|42013.49
09:25:21|42013.5
09:25:22|42013.49
09:25:23|42013.49
09:25:24|42013.5
09:25:25|42011.55
09:25:26|42011.54
09:25:27|42009.63
09:25:28|42011.55
09:25:29|42011.55
09:25:30|42011.54
09:25:31|42013.47
09:25:32|42010.24
09:25:33|42010.24
09:25:34|42010.41
09:25:36|42013.48
09:25:36|42013.49
09:25:37|42013.48
09:25:38|42013.49
09:25:40|42013.49
09:25:40|42013.48
09:25:41|42013.48
09:25:42|42013.48
09:25:44|42008.12
09:25:44|42008.12
09:25:45|42008.12
09:25:46|42008.29
09:25:48|42012.97
09:25:48|42013.42
09:25:49|42013.44
09:25:50|42019.98
09:25:51|42020.
09:25:52|42019.99
09:25:54|42020.
09:25:54|42017.54
09:25:55|42016.4
09:25:56|42023.67
09:25:57|42023.67
09:25:58|42024.99
09:25:59|42035.68
09:26:00|42031.96
09:26:01|42031.96
09:26:02|42030.07
09:26:04|42028.01
09:26:04|42028.
09:26:05|42028.01
09:26:06|42030.25
09:26:07|42027.39
09:26:08|42027.39
09:26:09|42027.39
09:26:11|42027.38
09:26:11|42027.38
09:26:12|42027.39
09:26:13|42027.42
09:26:15|42027.43
09:26:15|42029.81
09:26:16|42029.8
09:26:17|42027.46
09:26:20|42027.45
09:26:21|42027.46
09:26:22|42027.45
09:26:24|42027.45
09:26:25|42029.57
09:26:26|42029.58
09:26:27|42027.49
09:26:28|42027.48
09:26:29|42027.48
09:26:30|42029.99
09:26:32|42028.52
09:26:33|42028.51
09:26:34|42022.17
09:26:35|42020.
09:26:36|42019.98
09:26:36|42019.99
09:26:37|42007.36
09:26:39|42014.68
09:26:40|42014.69
09:26:41|42014.69
09:26:42|42014.68
09:26:43|42014.69
09:26:44|42014.85
09:26:45|42014.85
09:26:46|42017.62
09:26:47|42017.62
09:26:48|42017.79
09:26:49|42015.76
09:26:50|42022.35
09:26:51|42022.35
09:26:52|42022.35
09:26:53|42022.35
09:26:54|42022.36
09:26:55|42022.36
09:26:56|42028.8
09:26:57|42024.26
09:26:58|42024.25
09:26:59|42024.25
09:27:00|42022.36
09:27:01|42019.32
09:27:02|42020.72
09:27:04|42022.35
09:27:04|42022.52
09:27:06|42022.52
09:27:06|42024.24
09:27:08|42024.24
09:27:09|42024.25
09:27:09|42024.24
09:27:10|42024.25
09:27:12|42024.24
09:27:12|42024.24
09:27:13|42024.24
09:27:14|42024.19
09:27:16|42024.24
09:27:16|42024.24
09:27:17|42024.25
09:27:18|42025.06
09:27:19|42025.07
09:27:22|42028.68
09:27:23|42026.27
09:27:25|42026.26
09:27:25|42038.52
09:27:27|42038.73
09:27:28|42034.42
09:27:29|42034.42
09:27:30|42034.41
09:27:31|42034.41
09:27:32|42034.42
09:27:33|42034.42
09:27:34|42019.69
09:27:35|42019.87
09:27:36|42019.86
09:27:37|42026.26
09:27:38|42026.26
09:27:39|42024.97
09:27:40|42024.97
09:27:41|42024.98
09:27:42|42020.77
09:27:43|42020.77
09:27:44|42020.77
09:27:45|42020.77
09:27:46|42020.77
09:27:47|42020.77
09:27:48|42024.45
09:27:49|42024.44
09:27:50|42024.45
09:27:51|42024.44
09:27:52|42023.15
09:27:53|42023.15
09:27:54|42023.15
09:27:55|42023.16
09:27:56|42023.15
09:27:57|42023.16
09:27:58|42023.16
09:27:59|42023.15
09:28:00|42023.15
09:28:01|42023.16
09:28:02|42023.15
09:28:03|42023.15
09:28:04|42022.02
09:28:05|42022.19
09:28:06|42022.19
09:28:07|42022.32
09:28:08|42019.02
09:28:09|42019.02
09:28:10|42019.02
09:28:11|42010.01
09:28:12|42010.
09:28:13|42008.35
09:28:14|42009.64
09:28:15|42013.43
09:28:16|42012.02
09:28:17|42013.95
09:28:18|42010.76
09:28:19|42010.76
09:28:20|42010.76
09:28:22|42010.76
09:28:23|42007.47
09:28:25|42001.44
09:28:26|42000.72
09:28:28|41997.29
09:28:30|41995.01
09:28:31|41995.01
09:28:32|41993.35
09:28:33|41993.34
09:28:33|41993.35
09:28:35|41993.35
09:28:36|41993.34
09:28:37|41994.99
09:28:37|41993.36
09:28:38|41993.36
09:28:40|41993.34
09:28:40|41993.11
09:28:42|41995.05
09:28:43|41993.92
09:28:44|41993.12
09:28:45|41993.11
09:28:46|41993.11
09:28:47|42003.61
09:28:48|42003.6
09:28:49|42010.22
09:28:50|42005.97
09:28:51|42005.98
09:28:52|42001.7
09:28:53|42001.71
09:28:54|41998.11
09:28:56|41993.68
09:28:57|41993.68
09:28:58|41980.78
09:28:59|41980.77
09:29:00|41973.02
09:29:01|41973.01
09:29:02|41973.23
09:29:03|41973.23
09:29:04|41976.74
09:29:05|42005.43
09:29:06|41998.7
09:29:07|41998.7
09:29:07|41998.7
09:29:09|42005.97
09:29:09|42005.98
09:29:11|42005.98
09:29:12|42005.98
09:29:13|42005.97
09:29:14|42004.34
09:29:15|42004.33
09:29:16|42001.3
09:29:16|42001.3
09:29:18|41998.35
09:29:19|41998.35
09:29:20|41998.34
09:29:21|42003.92
09:29:23|42000.02
09:29:24|41998.36
09:29:25|41998.35
09:29:27|41998.36
09:29:28|41998.36
09:29:30|41998.35
09:29:31|42001.2
09:29:31|42000.95
09:29:33|42000.96
09:29:35|42000.95
09:29:36|42010.8
09:29:38|42012.18
09:29:38|42012.19
09:29:39|42012.18
09:29:40|42012.18
09:29:41|42009.36
09:29:42|42005.51
09:29:43|42005.51
09:29:44|42005.51
09:29:45|42005.51
09:29:46|42005.51
09:29:47|42005.68
09:29:48|42005.67
09:29:49|42005.68
09:29:51|42005.68
09:29:52|42010.79
09:29:53|42010.79
09:29:54|42010.79
09:29:55|42010.79
09:29:56|42010.62
09:29:57|42010.62
09:29:58|42009.36
09:29:58|42009.36
09:29:59|42005.71
09:30:01|41998.37
09:30:01|41995.01
09:30:02|41995.02
09:30:03|41995.01
09:30:04|41995.02
09:30:05|41995.01
09:30:06|41995.01
09:30:08|42002.76
09:30:09|42003.98
09:30:09|42003.98
09:30:10|42003.98
09:30:11|42003.98
09:30:12|42003.98
09:30:13|42000.03
09:30:14|42000.
09:30:15|41993.1
09:30:16|41991.99
09:30:17|41991.99
09:30:18|41982.67
09:30:20|41986.99
09:30:20|41986.99
09:30:22|41991.99
09:30:24|41988.38
09:30:25|41991.91
09:30:26|41991.98
09:30:28|41991.99
09:30:29|41991.99
09:30:29|41991.98
09:30:30|41991.98
09:30:31|41991.98
09:30:32|41991.99
09:30:34|41991.98
09:30:34|41991.98
09:30:35|41990.36
09:30:36|41990.36
09:30:37|41990.35
09:30:39|41991.97
09:30:39|41991.98
09:30:41|41991.98
09:30:41|41991.98
09:30:43|41991.98
09:30:44|41991.97
09:30:44|41991.97
09:30:46|41991.98
09:30:46|41991.97
09:30:48|41990.
09:30:49|41990.
09:30:50|41990.01
09:30:50|41990.
09:30:52|41990.
09:30:53|41990.01
09:30:53|41980.01
09:30:55|41979.47
09:30:56|41979.48
09:30:56|41979.47
09:30:57|41979.48
09:30:59|41979.47
09:30:59|41979.48
09:31:00|41979.48
09:31:01|41980.
09:31:03|41980.
09:31:03|41979.99
09:31:04|41980.
09:31:05|41979.99
09:31:06|41979.99
09:31:08|41980.
09:31:09|41979.99
09:31:09|41980.
09:31:10|41979.99
09:31:12|41979.99
09:31:13|41979.99
09:31:13|41980.
09:31:15|41980.
09:31:16|41979.99
09:31:17|41979.99
09:31:18|41977.2
09:31:19|41977.2
09:31:20|41977.19
09:31:20|41977.19
09:31:22|41977.2
09:31:22|41977.2
09:31:25|41979.97
09:31:27|41976.37
09:31:28|41975.58
09:31:30|41975.32
09:31:30|41975.29
09:31:31|41965.61
09:31:32|41965.63
09:31:33|41965.63
09:31:35|41965.79
09:31:35|41965.79
09:31:37|41969.96
09:31:38|41969.96
09:31:39|41971.87
09:31:39|41971.87
09:31:42|41969.79
09:31:42|41969.79
09:31:43|41966.89
09:31:44|41971.86
09:31:45|41971.86
09:31:46|41967.75
09:31:47|41966.26
09:31:48|41966.26
09:31:50|41955.91
09:31:51|41954.71
09:31:53|41954.7
09:31:53|41960.62
09:31:54|41975.38
09:31:55|41975.21
09:31:56|41971.92
09:31:57|41971.92
09:31:58|41977.32
09:31:59|41977.31
09:32:00|41975.
09:32:01|41975.
09:32:02|41972.7
09:32:03|41972.69
09:32:04|41972.86
09:32:05|41972.86
09:32:06|41977.59
09:32:07|41977.59
09:32:09|41977.59
09:32:10|41974.87
09:32:11|41975.04
09:32:12|41979.05
09:32:13|41979.06
09:32:14|41979.06
09:32:15|41979.06
09:32:16|41979.05
09:32:17|41979.06
09:32:18|41979.06
09:32:19|41979.06
09:32:20|41978.88
09:32:21|41974.64
09:32:22|41972.65
09:32:23|41972.64
09:32:24|41972.64
09:32:26|41972.64
09:32:28|41972.64
09:32:29|41972.64
09:32:30|41979.05
09:32:32|41987.3
09:32:33|41983.25
09:32:34|41983.25
09:32:35|41983.25
09:32:35|41983.24
09:32:37|41983.25
09:32:37|41981.52
09:32:39|41981.53
09:32:40|41981.52
09:32:41|41981.52
09:32:42|41981.52
09:32:43|41987.83
09:32:44|41987.82
09:32:45|41984.65
09:32:45|41984.65
09:32:47|41984.64
09:32:48|41984.47
09:32:49|41984.47
09:32:49|41984.47
09:32:51|41984.48
09:32:52|41984.47
09:32:53|41984.47
09:32:54|41984.48
09:32:55|41984.48
09:32:56|41984.48
09:32:57|41984.47
09:32:58|41984.48
09:32:59|41984.48
09:33:00|41984.47
09:33:01|41984.47
09:33:02|41984.48
09:33:02|41984.48
09:33:05|41985.19
09:33:06|41984.89
09:33:06|41984.88
09:33:07|41986.98
09:33:08|41989.19
09:33:10|41989.19
09:33:10|41989.19
09:33:12|41984.88
09:33:13|41984.88
09:33:14|41984.88
09:33:14|41984.89
09:33:15|41984.88
09:33:16|41984.49
09:33:18|41977.
09:33:18|41977.
09:33:19|41977.
09:33:21|41977.
09:33:21|41977.
09:33:22|41977.
09:33:23|41977.01
09:33:24|41977.01
09:33:27|41984.47
09:33:28|41984.65
09:33:29|41984.64
09:33:31|41984.65
09:33:31|41984.64
09:33:33|41987.99
09:33:34|41986.82
09:33:34|41986.82
09:33:35|41988.75
09:33:36|41986.82
09:33:37|41986.82
09:33:38|41986.82
09:33:39|41986.82
09:33:41|41986.83
09:33:42|41986.83
09:33:43|41989.9
09:33:44|41991.97
09:33:46|41991.96
09:33:47|41991.96
09:33:47|41991.97
09:33:49|41991.96
09:33:49|41991.97
09:33:51|41991.97
09:33:51|41991.96
09:33:53|41991.97
09:33:54|41991.96
09:33:55|41991.96
09:33:56|41991.96
09:33:56|41991.97
09:33:58|41991.97
09:33:59|41991.97
09:34:00|41991.98
09:34:01|41991.98
09:34:02|41991.97
09:34:03|41991.97
09:34:04|41991.97
09:34:05|41994.93
09:34:06|41994.93
09:34:07|41994.93
09:34:08|41994.93
09:34:09|41994.9
09:34:10|41994.9
09:34:11|41997.01
09:34:12|41997.
09:34:13|41997.
09:34:14|41995.24
09:34:16|41998.6
09:34:17|41996.06
09:34:18|41996.06
09:34:19|41996.05
09:34:20|41996.06
09:34:21|41996.02
09:34:23|41996.01
09:34:24|42001.14
09:34:25|42001.14
09:34:25|42000.97
09:34:28|41996.9
09:34:29|41996.81
09:34:31|41996.81
09:34:33|41996.8
09:34:34|41991.97
09:34:36|41991.96
09:34:37|41991.96
09:34:39|41991.97
09:34:39|41991.96
09:34:41|41991.97
09:34:41|41991.96
09:34:43|42000.96
09:34:44|42000.97
09:34:45|42001.98
09:34:45|42006.99
09:34:47|42007.19
09:34:48|42007.
09:34:49|42006.82
09:34:50|42006.83
09:34:51|42006.82
09:34:52|42006.82
09:34:53|42004.16
09:34:54|42003.87
09:34:55|42003.87
09:34:56|42003.87
09:34:56|42014.16
09:34:58|42014.99
09:34:59|42014.98
09:35:00|42014.81
09:35:01|42012.73
09:35:02|42012.73
09:35:04|42012.72
09:35:05|42016.06
09:35:06|42020.07
09:35:06|42018.24
09:35:07|42012.72
09:35:08|42012.72
09:35:10|42012.72
09:35:10|42018.24
09:35:12|42017.39
09:35:13|42016.08
09:35:13|42016.08
09:35:14|42016.08
09:35:15|42016.07
09:35:16|42022.4
09:35:18|42023.14
09:35:19|42023.14
09:35:19|42019.56
09:35:21|42019.56
09:35:21|42019.56
09:35:22|42019.57
09:35:23|42019.57
09:35:24|42021.98
09:35:26|42021.98
09:35:26|42021.99
09:35:27|42021.98
09:35:30|42021.99
09:35:31|42021.99
09:35:32|42023.14
09:35:33|42023.14
09:35:34|42023.15
09:35:35|42023.14
09:35:36|42023.14
09:35:38|42023.15
09:35:38|42023.14
09:35:40|42023.15
09:35:41|42023.15
09:35:42|42019.58
09:35:43|42019.57
09:35:44|42019.57
09:35:45|42019.58
09:35:46|42019.57
09:35:47|42019.58
09:35:48|42019.57
09:35:49|42019.58
09:35:50|42019.57
09:35:51|42023.13
09:35:52|42023.14
09:35:53|42022.97
09:35:54|42021.8
09:35:55|42021.8
09:35:56|42021.84
09:35:57|42021.83
09:35:58|42021.84
09:35:59|42021.83
09:36:00|42021.8
09:36:01|42021.8
09:36:03|42021.79
09:36:04|42021.79
09:36:05|42021.79
09:36:06|42021.8
09:36:07|42021.79
09:36:08|42021.8
09:36:09|42021.8
09:36:10|42021.79
09:36:11|42021.8
09:36:13|42021.81
09:36:14|42021.8
09:36:15|42020.19
09:36:16|42020.01
09:36:17|42020.01
09:36:18|42020.01
09:36:19|42020.01
09:36:20|42020.01
09:36:21|42020.01
09:36:21|42020.01
09:36:22|42020.01
09:36:24|42020.01
09:36:24|42020.
09:36:26|42021.79
09:36:26|42021.79
09:36:27|42021.8
09:36:30|42021.8
09:36:32|42021.8
09:36:32|42020.54
09:36:34|42020.53
09:36:35|42020.53
09:36:36|42020.02
09:36:37|42020.01
09:36:38|42020.01
09:36:39|42020.01
09:36:40|42020.01
09:36:41|42020.54
09:36:42|42020.54
09:36:44|42020.53
09:36:45|42020.54
09:36:46|42022.22
09:36:47|42022.22
09:36:48|42022.21
09:36:49|42022.22
09:36:50|42023.15
09:36:51|42023.14
09:36:52|42023.14
09:36:52|42023.14
09:36:54|42023.14
09:36:55|42023.01
09:36:56|42023.01
09:36:57|42023.01
09:36:58|42023.
09:36:59|42023.01
09:37:00|42022.97
09:37:02|42022.25
09:37:02|42022.23
09:37:04|42022.22
09:37:05|42022.22
09:37:05|42022.22
09:37:07|42022.23
09:37:07|42016.09
09:37:08|42016.09
09:37:09|42016.09
09:37:10|42019.67
09:37:11|42019.67
09:37:13|42019.67
09:37:13|42021.64
09:37:14|42021.64
09:37:15|42019.5
09:37:17|42019.5
09:37:17|42019.5
09:37:18|42016.1
09:37:20|42018.07
09:37:21|42016.74
09:37:21|42016.75
09:37:23|42016.75
09:37:23|42016.75
09:37:25|42016.74
09:37:26|42016.74
09:37:26|42016.75
09:37:27|42016.58
09:37:28|42016.57
09:37:31|42016.58
09:37:33|42016.1
09:37:34|42013.32
09:37:35|42016.
09:37:37|42015.99
09:37:38|42012.71
09:37:39|42003.99
09:37:40|42004.
09:37:41|42008.98
09:37:43|42006.
09:37:44|42005.99
09:37:45|42005.99
09:37:46|42005.99
09:37:47|42005.99
09:37:48|42016.65
09:37:49|42013.43
09:37:50|42013.44
09:37:51|42012.41
09:37:52|42012.4
09:37:53|42020.22
09:37:54|42007.42
09:37:55|42007.41
09:37:56|42007.41
09:37:57|42007.42
09:37:58|42007.41
09:37:58|42007.42
09:38:00|42007.42
09:38:01|42007.58
09:38:02|42007.58
09:38:03|42007.58
09:38:04|42012.39
09:38:05|42012.4
09:38:06|42014.58
09:38:07|42021.
09:38:08|42024.33
09:38:09|42024.35
09:38:10|42027.56
09:38:11|42020.22
09:38:12|42022.32
09:38:13|42022.33
09:38:14|42020.9
09:38:15|42017.79
09:38:16|42017.79
09:38:17|42021.72
09:38:18|42021.73
09:38:19|42021.77
09:38:20|42027.
09:38:21|42034.39
09:38:22|42034.39
09:38:23|42034.4
09:38:24|42034.4
09:38:25|42034.44
09:38:26|42034.44
09:38:27|42035.92
09:38:28|42035.91
09:38:29|42046.9
09:38:31|42050.
09:38:33|42050.
09:38:33|42050.01
09:38:36|42050.01
09:38:37|42050.01
09:38:39|42050.
09:38:40|42045.29
09:38:40|42045.19
09:38:41|42043.21
09:38:42|42039.9
09:38:44|42045.
09:38:44|42044.99
09:38:45|42045.
09:38:46|42045.
09:38:47|42044.99
09:38:48|42044.99
09:38:49|42045.
09:38:50|42045.06
09:38:51|42045.07
09:38:53|42048.85
09:38:53|42044.95
09:38:54|42048.85
09:38:55|42048.85
09:38:56|42048.85
09:38:57|42048.85
09:38:58|42048.85
09:39:01|42043.9
09:39:01|42043.26
09:39:02|42043.99
09:39:03|42043.99
09:39:05|42043.26
09:39:05|42043.25
09:39:06|42044.
09:39:07|42043.99
09:39:08|42043.99
09:39:09|42043.99
09:39:10|42043.99
09:39:11|42044.
09:39:12|42043.99
09:39:13|42044.
09:39:14|42044.
09:39:15|42044.
09:39:16|42043.99
09:39:17|42043.99
09:39:18|42043.99
09:39:20|42043.99
09:39:21|42043.25
09:39:22|42043.25
09:39:23|42043.25
09:39:24|42043.25
09:39:25|42032.45
09:39:26|42034.79
09:39:27|42034.79
09:39:28|42034.79
09:39:29|42034.96
09:39:30|42038.9
09:39:31|42038.89
09:39:32|42038.89
09:39:34|42036.16
09:39:35|42033.6
09:39:36|42034.79
09:39:37|42034.79
09:39:38|42034.79
09:39:38|42038.88
09:39:40|42038.89
09:39:41|42038.88
09:39:42|42036.89
09:39:43|42036.85
09:39:44|42036.86
09:39:45|42031.96
09:39:46|42031.95
09:39:47|42031.95
09:39:47|42031.95
09:39:49|42031.95
09:39:50|42037.77
09:39:50|42037.99
09:39:52|42037.99
09:39:53|42038.51
09:39:54|42038.52
09:39:55|42038.51
09:39:56|42040.16
09:39:57|42043.55
09:39:58|42038.9
09:39:59|42038.91
09:40:00|42043.97
09:40:01|42043.79
09:40:02|42039.09
09:40:03|42038.93
09:40:04|42038.92
09:40:05|42038.92
09:40:06|42038.9
09:40:07|42038.91
09:40:08|42038.9
09:40:09|42038.9
09:40:10|42038.92
09:40:11|42043.79
09:40:12|42043.79
09:40:13|42043.79
09:40:14|42043.78
09:40:15|42043.78
09:40:16|42043.79
09:40:17|42043.61
09:40:18|42043.61
09:40:19|42043.62
09:40:20|42044.
09:40:21|42043.99
09:40:22|42044.
09:40:23|42043.99
09:40:24|42025.01
09:40:25|42027.06
09:40:26|42040.64
09:40:27|42041.75
09:40:28|42029.97
09:40:29|42020.57
09:40:30|42019.26
09:40:31|42025.01
09:40:33|42022.06
09:40:35|42017.89
09:40:36|42017.9
09:40:36|42020.
09:40:38|42020.01
09:40:40|42020.01
09:40:40|42020.
09:40:41|42020.
09:40:43|42020.01
09:40:44|42020.01
09:40:44|42020.
09:40:46|42017.72
09:40:46|42011.45
09:40:47|42004.7
09:40:49|42003.33
09:40:50|42007.53
09:40:50|42003.33
09:40:51|42003.99
09:40:52|42003.99
09:40:53|42003.15
09:40:55|42000.01
09:40:55|42000.
09:40:56|42000.
09:40:57|41993.09
09:40:59|41999.3
09:41:00|41999.29
09:41:00|41995.81
09:41:02|41995.81
09:41:02|41995.81
09:41:03|41995.99
09:41:04|41998.04
09:41:06|42003.33
09:41:06|42003.32
09:41:07|42003.32
09:41:08|42003.15
09:41:10|42003.15
09:41:10|42001.04
09:41:11|42001.03
09:41:13|42001.04
09:41:13|42003.14
09:41:15|42003.14
09:41:15|42014.4
09:41:17|42022.83
09:41:18|42022.84
09:41:18|42022.83
09:41:19|42022.84
09:41:20|42022.83
09:41:21|42022.84
09:41:22|42022.84
09:41:23|42025.01
09:41:24|42032.36
09:41:26|42034.96
09:41:26|42043.6
09:41:28|42043.99
09:41:29|42043.99
09:41:29|42044.
09:41:30|42035.77
09:41:31|42039.36
09:41:32|42039.37
09:41:34|42041.96
09:41:35|42039.6
09:41:36|42039.6
09:41:37|42039.6
09:41:38|42049.16
09:41:39|42063.41
09:41:40|42071.38
09:41:41|42075.99
09:41:43|42076.18
09:41:44|42098.48
09:41:44|42102.93
09:41:46|42108.
09:41:46|42107.99
09:41:48|42095.71
09:41:49|42099.66
09:41:50|42089.21
09:41:51|42084.51
09:41:51|42088.72
09:41:52|42088.72
09:41:53|42086.67
09:41:55|42093.41
09:41:55|42093.55
09:41:56|42093.56
09:41:59|42084.38
09:42:00|42086.68
09:42:01|42080.
09:42:02|42074.22
09:42:03|42084.51
09:42:04|42089.16
09:42:05|42089.16
09:42:06|42091.31
09:42:07|42093.4
09:42:08|42093.54
09:42:09|42098.47
09:42:10|42107.04
09:42:11|42107.04
09:42:12|42106.87
09:42:13|42106.87
09:42:14|42106.88
09:42:15|42114.99
09:42:16|42114.99
09:42:17|42118.67
09:42:18|42123.99
09:42:19|42128.99
09:42:20|42145.91
09:42:21|42150.
09:42:22|42143.94
09:42:23|42134.82
09:42:24|42130.06
09:42:25|42130.09
09:42:26|42136.87
09:42:28|42136.27
09:42:29|42135.01
09:42:30|42128.99
09:42:31|42128.99
09:42:32|42129.
09:42:33|42122.01
09:42:34|42122.07
09:42:35|42125.74
09:42:37|42121.91
09:42:38|42120.25
09:42:39|42113.75
09:42:39|42111.
09:42:41|42119.44
09:42:42|42119.43
09:42:43|42115.64
09:42:44|42115.64
09:42:46|42116.
09:42:46|42116.01
09:42:48|42116.
09:42:49|42111.01
09:42:50|42111.
09:42:51|42111.
09:42:52|42111.
09:42:53|42111.
09:42:54|42107.24
09:42:55|42107.41
09:42:56|42107.24
09:42:57|42106.89
09:42:58|42106.88
09:42:59|42106.89
09:42:59|42117.68
09:43:01|42121.66
09:43:02|42121.65
09:43:04|42121.65
09:43:05|42122.06
09:43:06|42122.45
09:43:06|42119.31
09:43:08|42121.99
09:43:08|42119.31
09:43:09|42119.3
09:43:11|42119.3
09:43:11|42113.04
09:43:13|42111.
09:43:14|42111.
09:43:15|42126.7
09:43:16|42126.27
09:43:17|42119.43
09:43:18|42117.13
09:43:19|42118.83
09:43:20|42118.67
09:43:21|42113.05
09:43:21|42107.96
09:43:23|42113.
09:43:24|42107.97
09:43:25|42112.36
09:43:26|42120.97
09:43:27|42118.6
09:43:28|42117.33
09:43:29|42117.33
09:43:30|42117.33
09:43:31|42109.54
09:43:32|42109.54
09:43:33|42109.55
09:43:33|42109.54
09:43:35|42109.54
09:43:37|42109.54
09:43:38|42109.54
09:43:39|42109.55
09:43:41|42109.55
09:43:41|42109.55
09:43:43|42116.57
09:43:44|42116.57
09:43:45|42116.58
09:43:46|42116.58
09:43:47|42116.58
09:43:48|42117.33
09:43:49|42117.32
09:43:51|42117.32
09:43:51|42117.33
09:43:52|42124.66
09:43:54|42126.73
09:43:54|42126.73
09:43:55|42126.55
09:43:56|42122.17
09:43:58|42122.16
09:43:59|42125.05
09:44:00|42126.22
09:44:01|42126.72
09:44:01|42126.72
09:44:03|42126.72
09:44:04|42126.72
09:44:04|42119.6
09:44:06|42119.6
09:44:07|42124.62
09:44:08|42124.62
09:44:09|42124.83
09:44:10|42124.84
09:44:12|42135.
09:44:13|42136.24
09:44:14|42136.24
09:44:14|42140.57
09:44:16|42140.57
09:44:16|42142.59
09:44:17|42143.95
09:44:18|42140.58
09:44:19|42147.98
09:44:21|42144.88
09:44:21|42144.87
09:44:22|42131.33
09:44:24|42136.35
09:44:25|42141.98
09:44:25|42142.48
09:44:27|42136.35
09:44:27|42136.3
09:44:28|42131.65
09:44:29|42131.65
09:44:30|42138.75
09:44:33|42127.56
09:44:33|42131.33
09:44:34|42136.27
09:44:35|42136.33
09:44:37|42143.85
09:44:38|42146.69
09:44:39|42124.96
09:44:40|42129.92
09:44:41|42129.92
09:44:42|42129.93
09:44:43|42125.54
09:44:44|42125.55
09:44:46|42125.55
09:44:47|42124.63
09:44:48|42124.64
09:44:50|42124.64
09:44:51|42124.64
09:44:52|42123.02
09:44:54|42119.52
09:44:54|42117.4
09:44:56|42117.41
09:44:56|42112.27
09:44:58|42104.06
09:44:59|42103.84
09:45:00|42101.74
09:45:00|42110.
09:45:02|42112.27
09:45:03|42112.27
09:45:04|42112.1
09:45:05|42105.24
09:45:06|42105.24
09:45:07|42110.85
09:45:07|42117.39
09:45:09|42119.98
09:45:10|42119.81
09:45:10|42119.82
09:45:12|42116.05
09:45:12|42112.01
09:45:14|42110.87
09:45:16|42110.87
09:45:17|42110.85
09:45:17|42110.84
09:45:18|42108.74
09:45:19|42114.17
09:45:21|42112.07
09:45:21|42114.18
09:45:22|42114.17
09:45:23|42119.73
09:45:24|42119.73
09:45:25|42119.74
09:45:27|42120.55
09:45:28|42119.49
09:45:28|42120.55
09:45:29|42122.86
09:45:30|42119.57
09:45:31|42119.58
09:45:33|42119.57
09:45:33|42114.18
09:45:34|42114.17
09:45:35|42114.18
09:45:36|42114.17
09:45:39|42109.74
09:45:40|42104.29
09:45:41|42108.72
09:45:43|42109.75
09:45:44|42109.92
09:45:45|42109.91
09:45:45|42109.92
09:45:47|42109.92
09:45:48|42109.92
09:45:49|42109.91
09:45:50|42109.92
09:45:51|42109.91
09:45:52|42109.76
09:45:54|42109.76
09:45:55|42109.76
09:45:56|42108.81
09:45:57|42108.8
09:45:58|42108.72
09:45:58|42108.73
09:45:59|42108.73
09:46:01|42108.81
09:46:03|42108.81
09:46:04|42108.8
09:46:05|42109.91
09:46:05|42119.56
09:46:07|42119.57
09:46:07|42122.49
09:46:08|42115.57
09:46:09|42111.3
09:46:10|42111.31
09:46:11|42111.31
09:46:12|42117.99
09:46:13|42120.49
09:46:14|42120.49
09:46:15|42120.49
09:46:16|42120.49
09:46:17|42120.49
09:46:19|42122.85
09:46:20|42119.89
09:46:20|42119.89
09:46:21|42115.43
09:46:22|42119.44
09:46:24|42119.89
09:46:24|42111.36
09:46:25|42110.85
09:46:27|42109.91
09:46:28|42108.82
09:46:28|42108.81
09:46:29|42108.73
09:46:31|42108.74
09:46:32|42108.73
09:46:32|42100.01
09:46:33|42100.
09:46:34|42100.01
09:46:36|42100.
09:46:36|42100.01
09:46:37|42111.49
09:46:40|42104.36
09:46:41|42101.84
09:46:41|42101.83
09:46:43|42101.84
09:46:44|42101.84
09:46:45|42101.84
09:46:46|42100.09
09:46:47|42101.84
09:46:48|42100.
09:46:49|42100.01
09:46:51|42100.
09:46:52|42100.
09:46:53|42100.01
09:46:54|42100.
09:46:54|42100.01
09:46:55|42094.76
09:46:57|42094.76
09:46:58|42094.76
09:47:00|42094.75
09:47:00|42089.74
09:47:02|42097.49
09:47:03|42097.49
09:47:04|42094.91
09:47:05|42094.91
09:47:06|42094.91
09:47:07|42094.76
09:47:08|42094.77
09:47:09|42094.76
09:47:10|42094.76
09:47:11|42094.77
09:47:12|42094.76
09:47:13|42094.77
09:47:14|42099.38
09:47:15|42094.77
09:47:16|42094.76
09:47:17|42094.76
09:47:18|42094.77
09:47:20|42094.77
09:47:21|42094.76
09:47:22|42094.77
09:47:24|42094.76
09:47:26|42094.76
09:47:26|42094.78
09:47:27|42094.79
09:47:28|42094.78
09:47:30|42094.78
09:47:30|42094.78
09:47:31|42094.79
09:47:32|42094.78
09:47:34|42094.79
09:47:35|42094.78
09:47:35|42094.78
09:47:36|42094.79
09:47:37|42095.37
09:47:38|42095.36
09:47:39|42095.37
09:47:41|42095.37
09:47:43|42095.36
09:47:44|42094.79
09:47:45|42094.79
09:47:47|42094.78
09:47:48|42094.78
09:47:49|42094.79
09:47:50|42094.78
09:47:51|42094.78
09:47:52|42094.78
09:47:54|42094.78
09:47:55|42094.78
09:47:56|42094.78
09:47:57|42085.3
09:47:58|42085.29
09:47:58|42085.3
09:48:00|42085.28
09:48:01|42082.07
09:48:02|42082.07
09:48:02|42082.06
09:48:04|42086.77
09:48:05|42087.35
09:48:06|42087.35
09:48:07|42087.35
09:48:08|42081.53
09:48:09|42081.53
09:48:10|42081.53
09:48:11|42081.52
09:48:12|42081.52
09:48:13|42081.52
09:48:14|42085.05
09:48:15|42085.05
09:48:16|42085.06
09:48:17|42085.06
09:48:18|42085.05
09:48:20|42087.92
09:48:20|42087.88
09:48:21|42085.
09:48:22|42084.99
09:48:23|42085.
09:48:24|42084.99
09:48:25|42084.89
09:48:26|42086.59
09:48:27|42086.59
09:48:28|42084.99
09:48:29|42081.52
09:48:31|42081.51
09:48:32|42074.14
09:48:33|42072.38
09:48:34|42072.39
09:48:35|42068.12
09:48:36|42068.12
09:48:37|42068.7
09:48:38|42068.69
09:48:39|42068.7
09:48:40|42079.71
09:48:42|42084.87
09:48:44|42080.48
09:48:46|42080.49
09:48:47|42080.48
09:48:47|42080.54
09:48:48|42084.61
09:48:49|42084.44
09:48:50|42084.44
09:48:51|42084.44
09:48:52|42086.5
09:48:54|42086.51
09:48:54|42084.44
09:48:55|42084.44
09:48:57|42084.44
09:48:58|42084.44
09:48:59|42084.44
09:49:00|42084.44
09:49:01|42076.8
09:49:01|42081.88
09:49:02|42080.3
09:49:04|42081.08
09:49:04|42078.01
09:49:05|42082.44
09:49:07|42082.45
09:49:07|42082.45
09:49:09|42088.94
09:49:09|42084.25
09:49:11|42080.
09:49:12|42080.01
09:49:13|42077.74
09:49:14|42077.73
09:49:15|42077.74
09:49:15|42077.74
09:49:17|42077.74
09:49:18|42077.74
09:49:19|42077.73
09:49:20|42077.74
09:49:20|42078.32
09:49:22|42088.93
09:49:23|42088.93
09:49:24|42088.76
09:49:25|42081.49
09:49:26|42073.64
09:49:27|42073.64
09:49:27|42073.64
09:49:29|42076.43
09:49:30|42074.33
09:49:32|42073.64
09:49:33|42073.65
09:49:33|42073.64
09:49:34|42073.68
09:49:35|42077.88
09:49:36|42078.82
09:49:38|42078.82
09:49:39|42078.65
09:49:40|42078.65
09:49:40|42074.35
09:49:43|42077.45
09:49:43|42077.44
09:49:45|42074.34
09:49:47|42074.34
09:49:48|42074.34
09:49:49|42074.34
09:49:50|42074.33
09:49:51|42074.33
09:49:52|42074.33
09:49:53|42074.33
09:49:54|42074.33
09:49:55|42078.54
09:49:56|42078.55
09:49:57|42078.54
09:49:58|42078.37
09:49:59|42078.37
09:50:00|42078.37
09:50:01|42083.6
09:50:02|42083.6
09:50:03|42091.61
09:50:04|42091.62
09:50:05|42091.62
09:50:07|42091.61
09:50:08|42091.61
09:50:10|42091.62
09:50:11|42091.99
09:50:12|42091.99
09:50:13|42092.
09:50:13|42084.44
09:50:15|42084.28
09:50:16|42084.27
09:50:18|42087.23
09:50:19|42088.14
09:50:20|42088.52
09:50:20|42088.52
09:50:21|42087.23
09:50:22|42087.24
09:50:23|42087.23
09:50:24|42087.19
09:50:26|42087.19
09:50:26|42087.23
09:50:27|42087.24
09:50:28|42089.35
09:50:29|42089.36
09:50:30|42091.61
09:50:31|42091.39
09:50:32|42091.39
09:50:33|42091.39
09:50:34|42091.4
09:50:35|42094.49
09:50:36|42091.36
09:50:37|42091.36
09:50:38|42095.36
09:50:39|42095.35
09:50:40|42095.18
09:50:41|42091.39
09:50:44|42091.4
09:50:45|42093.5
09:50:47|42091.39
09:50:48|42091.23
09:50:49|42088.2
09:50:50|42084.03
09:50:52|42084.03
09:50:53|42084.04
09:50:54|42084.42
09:50:55|42087.55
09:50:57|42093.6
09:50:57|42088.77
09:50:59|42088.77
09:50:59|42088.19
09:51:00|42088.01
09:51:02|42091.76
09:51:02|42094.67
09:51:04|42094.68
09:51:05|42094.68
09:51:05|42094.67
09:51:07|42094.68
09:51:08|42094.99
09:51:09|42095.
09:51:10|42099.
09:51:11|42100.
09:51:12|42100.
09:51:13|42100.
09:51:14|42100.2
09:51:15|42109.71
09:51:16|42109.71
09:51:17|42109.54
09:51:18|42109.54
09:51:19|42109.53
09:51:20|42109.53
09:51:21|42109.54
09:51:22|42102.08
09:51:23|42109.7
09:51:24|42109.71
09:51:25|42109.75
09:51:26|42109.75
09:51:27|42113.8
09:51:28|42109.92
09:51:29|42109.92
09:51:30|42109.76
09:51:31|42109.76
09:51:32|42105.01
09:51:33|42104.84
09:51:34|42104.84
09:51:35|42106.67
09:51:36|42109.39
09:51:37|42104.84
09:51:38|42104.83
09:51:39|42113.61
09:51:40|42113.62
09:51:41|42110.14
09:51:42|42107.79
09:51:43|42107.23
09:51:45|42111.2
09:51:47|42106.99
09:51:49|42111.63
09:51:50|42107.77
09:51:51|42110.99
09:51:53|42110.99
09:51:54|42111.19
09:51:55|42107.23
09:51:57|42105.13
09:51:58|42109.35
09:51:59|42109.34
09:51:59|42109.35
09:52:00|42109.34
09:52:02|42109.34
09:52:03|42109.35
09:52:05|42109.34
09:52:06|42109.34
09:52:06|42111.02
09:52:08|42103.64
09:52:09|42103.64
09:52:10|42109.59
09:52:11|42111.19
09:52:12|42111.19
09:52:13|42111.2
09:52:13|42105.87
09:52:15|42103.66
09:52:16|42107.5
09:52:17|42110.98
09:52:18|42110.81
09:52:19|42106.28
09:52:20|42106.28
09:52:22|42106.28
09:52:22|42106.27
09:52:24|42106.85
09:52:25|42110.98
09:52:26|42111.2
09:52:27|42107.76
09:52:28|42107.75
09:52:29|42108.33
09:52:30|42108.32
09:52:31|42108.32
09:52:32|42107.59
09:52:33|42107.58
09:52:34|42111.47
09:52:35|42106.44
09:52:36|42106.45
09:52:37|42106.45
09:52:38|42109.33
09:52:39|42098.09
09:52:40|42093.25
09:52:41|42093.08
09:52:42|42081.75
09:52:43|42083.88
09:52:44|42084.91
09:52:46|42084.91
09:52:48|42094.77
09:52:50|42089.02
09:52:50|42087.29
09:52:52|42084.9
09:52:54|42084.91
09:52:54|42084.91
09:52:56|42084.9
09:52:58|42084.91
09:52:59|42088.99
09:52:59|42089.
09:53:00|42089.
09:53:03|42088.99
09:53:03|42094.24
09:53:04|42094.94
09:53:05|42094.95
09:53:06|42094.77
09:53:07|42093.19
09:53:08|42090.13
09:53:10|42101.42
09:53:10|42101.43
09:53:11|42104.82
09:53:12|42104.82
09:53:14|42107.62
09:53:14|42101.43
09:53:15|42101.43
09:53:16|42107.61
09:53:17|42107.61
09:53:18|42107.62
09:53:19|42107.44
09:53:20|42107.44
09:53:21|42107.45
09:53:22|42107.44
09:53:23|42107.44
09:53:25|42115.09
09:53:26|42115.09
09:53:26|42115.09
09:53:28|42115.09
09:53:28|42119.46
09:53:29|42122.68
09:53:31|42122.68
09:53:32|42122.68
09:53:32|42125.06
09:53:33|42125.06
09:53:34|42125.07
09:53:35|42125.07
09:53:36|42125.07
09:53:37|42125.07
09:53:38|42125.06
09:53:39|42125.07
09:53:40|42125.06
09:53:41|42125.06
09:53:43|42124.9
09:53:44|42124.9
09:53:44|42124.89
09:53:46|42124.9
09:53:48|42124.9
09:53:49|42124.9
09:53:50|42124.9
09:53:52|42119.55
09:53:53|42119.55
09:53:54|42119.56
09:53:55|42119.59
09:53:57|42122.47
09:53:58|42124.9
09:53:59|42127.06
09:54:00|42121.01
09:54:01|42121.01
09:54:02|42121.01
09:54:03|42121.02
09:54:04|42121.01
09:54:05|42121.01
09:54:07|42121.01
09:54:08|42128.98
09:54:08|42128.99
09:54:10|42128.98
09:54:11|42128.98
09:54:12|42128.99
09:54:13|42128.98
09:54:14|42128.98
09:54:15|42128.98
09:54:15|42128.99
09:54:16|42128.98
09:54:18|42128.98
09:54:19|42128.98
09:54:20|42129.2
09:54:20|42129.2
09:54:22|42129.2
09:54:23|42129.2
09:54:24|42138.71
09:54:25|42136.84
09:54:26|42139.85
09:54:27|42139.84
09:54:27|42139.84
09:54:28|42135.65
09:54:30|42135.1
09:54:31|42135.09
09:54:31|42135.1
09:54:33|42134.93
09:54:34|42134.92
09:54:35|42134.92
09:54:36|42134.93
09:54:37|42134.92
09:54:37|42134.92
09:54:39|42134.92
09:54:40|42134.93
09:54:40|42129.21
09:54:42|42129.
09:54:43|42128.98
09:54:44|42128.99
09:54:45|42128.99
09:54:46|42128.98
09:54:47|42128.98
09:54:49|42121.02
09:54:51|42123.84
09:54:51|42123.91
09:54:52|42123.92
09:54:53|42127.99
09:54:54|42127.99
09:54:55|42128.98
09:54:56|42128.98
09:54:58|42129.99
09:54:58|42133.73
09:54:59|42132.56
09:55:00|42126.23
09:55:02|42126.22
09:55:02|42123.91
09:55:04|42123.91
09:55:04|42123.92
09:55:06|42120.01
09:55:07|42120.
09:55:07|42120.
09:55:08|42113.75
09:55:10|42109.36
09:55:10|42109.36
09:55:11|42109.53
09:55:12|42114.75
09:55:15|42110.36
09:55:15|42109.34
09:55:16|42109.34
09:55:18|42109.35
09:55:18|42109.35
09:55:19|42109.34
09:55:20|42113.97
09:55:21|42113.97
09:55:22|42113.98
09:55:24|42113.8
09:55:24|42113.8
09:55:25|42113.8
09:55:26|42109.35
09:55:27|42109.34
09:55:28|42103.12
09:55:29|42105.76
09:55:30|42105.76
09:55:31|42107.44
09:55:32|42107.44
09:55:33|42107.45
09:55:34|42111.97
09:55:35|42101.89
09:55:36|42101.89
09:55:37|42101.86
09:55:38|42101.86
09:55:39|42101.85
09:55:41|42100.02
09:55:41|42096.8
09:55:42|42096.82
09:55:44|42104.11
09:55:44|42102.61
09:55:45|42102.61
09:55:46|42097.14
09:55:49|42101.51
09:55:49|42101.78
09:55:50|42101.89
09:55:51|42101.88
09:55:52|42101.88
09:55:53|42101.89
09:55:55|42101.88
09:55:56|42101.89
09:55:57|42098.08
09:55:58|42098.08
09:55:59|42098.07
09:56:01|42092.78
09:56:02|42090.14
09:56:03|42090.14
09:56:04|42090.13
09:56:05|42090.13
09:56:06|42089.3
09:56:07|42088.97
09:56:08|42087.3
09:56:09|42087.29
09:56:10|42087.29
09:56:11|42097.89
09:56:11|42097.89
09:56:13|42095.
09:56:14|42097.89
09:56:15|42097.9
09:56:16|42094.97
09:56:17|42094.97
09:56:18|42094.97
09:56:19|42097.
09:56:20|42100.17
09:56:21|42100.18
09:56:22|42100.18
09:56:23|42097.28
09:56:24|42097.28
09:56:25|42100.16
09:56:26|42112.6
09:56:27|42110.48
09:56:28|42110.49
09:56:29|42110.6
09:56:30|42110.6
09:56:31|42110.59
09:56:32|42106.4
09:56:33|42106.65
09:56:34|42109.99
09:56:35|42139.92
09:56:36|42127.1
09:56:37|42134.08
09:56:38|42122.96
09:56:39|42121.83
09:56:40|42116.33
09:56:41|42116.33
09:56:42|42116.33
09:56:43|42116.5
09:56:44|42116.86
09:56:45|42116.87
09:56:46|42116.87
09:56:47|42116.88
09:56:48|42116.88
09:56:49|42135.7
09:56:50|42126.68
09:56:52|42124.15
09:56:53|42128.8
09:56:54|42128.8
09:56:56|42128.24
09:56:57|42128.23
09:56:58|42128.24
09:56:59|42129.47
09:57:01|42139.69
09:57:01|42139.69
09:57:02|42130.23
09:57:04|42133.24
09:57:05|42133.24
09:57:05|42133.24
09:57:06|42128.41
09:57:07|42128.41
09:57:09|42128.4
09:57:10|42137.
09:57:10|42136.99
09:57:12|42136.99
09:57:12|42134.47
09:57:13|42152.29
09:57:15|42145.25
09:57:16|42149.99
09:57:16|42151.74
09:57:18|42151.75
09:57:18|42151.73
09:57:19|42147.26
09:57:20|42147.27
09:57:21|42147.26
09:57:23|42147.43
09:57:23|42147.44
09:57:24|42147.43
09:57:26|42147.44
09:57:26|42139.7
09:57:27|42139.87
09:57:28|42141.44
09:57:29|42142.31
09:57:30|42137.81
09:57:31|42137.8
09:57:33|42136.75
09:57:33|42136.74
09:57:34|42136.92
09:57:35|42141.54
09:57:36|42143.87
09:57:37|42138.23
09:57:39|42138.23
09:57:39|42138.23
09:57:40|42138.23
09:57:41|42143.88
09:57:42|42143.51
09:57:43|42143.51
09:57:44|42143.51
09:57:45|42143.51
09:57:47|42143.5
09:57:47|42137.27
09:57:48|42137.27
09:57:51|42137.28
09:57:52|42143.49
09:57:54|42143.5
09:57:55|42143.49
09:57:56|42143.49
09:57:57|42143.32
09:57:58|42144.17
09:57:59|42143.33
09:58:00|42144.62
09:58:01|42144.18
09:58:02|42144.19
09:58:04|42144.62
09:58:04|42148.09
09:58:05|42148.09
09:58:06|42148.09
09:58:08|42148.1
09:58:08|42149.84
09:58:09|42159.78
09:58:10|42157.65
09:58:11|42157.65
09:58:12|42154.83
09:58:13|42154.83
09:58:15|42154.85
09:58:15|42154.86
09:58:16|42154.85
09:58:17|42154.85
09:58:18|42149.05
09:58:19|42149.05
09:58:21|42151.82
09:58:22|42151.82
09:58:23|42155.11
09:58:24|42153.01
09:58:25|42155.41
09:58:26|42150.01
09:58:27|42149.05
09:58:28|42150.05
09:58:29|42150.89
09:58:30|42150.88
09:58:31|42147.42
09:58:32|42150.86
09:58:33|42147.45
09:58:34|42147.44
09:58:35|42147.44
09:58:36|42147.47
09:58:37|42148.2
09:58:38|42148.2
09:58:39|42148.19
09:58:40|42152.3
09:58:41|42152.3
09:58:42|42152.3
09:58:43|42152.31
09:58:44|42163.05
09:58:45|42155.01
09:58:46|42152.75
09:58:47|42152.3
09:58:48|42152.31
09:58:49|42152.3
09:58:51|42143.33
09:58:53|42135.01
09:58:55|42138.34
09:58:56|42143.53
09:58:56|42137.56
09:58:57|42140.75
09:58:58|42138.71
09:58:59|42141.47
09:59:00|42141.66
09:59:01|42160.78
09:59:02|42149.07
09:59:03|42144.16
09:59:06|42141.36
09:59:06|42137.17
09:59:07|42137.17
09:59:08|42133.26
09:59:09|42133.25
09:59:10|42128.23
09:59:11|42128.07
09:59:12|42124.95
09:59:13|42124.94
09:59:14|42123.21
09:59:15|42117.74
09:59:16|42123.22
09:59:17|42123.21
09:59:18|42131.21
09:59:19|42137.67
09:59:20|42137.67
09:59:21|42137.66
09:59:22|42137.67
09:59:23|42142.16
09:59:24|42153.48
09:59:25|42151.09
09:59:26|42148.29
09:59:27|42159.05
09:59:28|42155.48
09:59:29|42148.31
09:59:30|42155.48
09:59:31|42152.6
09:59:32|42151.48
09:59:33|42151.48
09:59:34|42152.65
09:59:35|42151.44
09:59:36|42151.3
09:59:37|42167.78
09:59:38|42153.66
09:59:39|42157.27
09:59:41|42157.27
09:59:42|42154.51
09:59:43|42153.27
09:59:44|42157.26
09:59:45|42159.89
09:59:46|42165.25
09:59:47|42163.12
09:59:48|42162.08
09:59:49|42162.75
09:59:50|42162.74
09:59:51|42158.76
09:59:53|42155.49
09:59:55|42155.49
09:59:55|42163.71
09:59:56|42163.72
09:59:58|42163.72
09:59:58|42163.71
10:00:01|42157.27
10:00:02|42163.71
10:00:03|42163.71
10:00:04|42164.69
10:00:05|42179.5
10:00:06|42174.76
10:00:07|42174.76
10:00:08|42174.6
10:00:09|42174.61
10:00:11|42168.01
10:00:12|42169.58
10:00:13|42169.58
10:00:14|42170.63
10:00:15|42172.3
10:00:16|42169.19
10:00:17|42165.66
10:00:18|42161.69
10:00:19|42164.67
10:00:20|42164.66
10:00:22|42164.67
10:00:22|42161.02
10:00:23|42159.01
10:00:24|42159.18
10:00:25|42159.18
10:00:26|42159.18
10:00:27|42165.89
10:00:28|42165.
10:00:29|42165.02
10:00:30|42165.03
10:00:31|42169.62
10:00:32|42169.62
10:00:34|42182.63
10:00:34|42184.55
10:00:35|42181.1
10:00:36|42181.1
10:00:37|42184.58
10:00:38|42184.58
10:00:41|42181.09
10:00:41|42181.1
10:00:42|42180.17
10:00:43|42178.02
10:00:44|42176.32
10:00:45|42176.32
10:00:46|42174.98
10:00:47|42178.32
10:00:49|42181.09
10:00:49|42181.1
10:00:51|42178.15
10:00:52|42184.57
10:00:54|42186.58
10:00:55|42191.93
10:00:57|42198.61
10:00:58|42199.44
10:01:00|42199.03
10:01:02|42195.16
10:01:04|42199.98
10:01:05|42199.03
10:01:05|42199.04
10:01:07|42199.04
10:01:09|42199.11
10:01:09|42199.11
10:01:10|42199.1
10:01:11|42199.1
10:01:12|42199.11
10:01:13|42199.11
10:01:14|42199.11
10:01:15|42199.11
10:01:16|42199.03
10:01:17|42188.85
10:01:18|42188.86
10:01:20|42174.91
10:01:21|42174.92
10:01:22|42173.03
10:01:23|42169.02
10:01:24|42165.02
10:01:25|42165.02
10:01:26|42168.78
10:01:27|42166.67
10:01:28|42165.02
10:01:29|42165.01
10:01:30|42169.
10:01:31|42161.56
10:01:32|42163.98
10:01:33|42163.99
10:01:34|42160.
10:01:35|42157.27
10:01:36|42157.26
10:01:37|42150.26
10:01:38|42140.72
10:01:39|42140.48
10:01:40|42139.05
10:01:41|42139.04
10:01:42|42139.05
10:01:43|42146.24
10:01:44|42128.97
10:01:45|42128.31
10:01:46|42139.04
10:01:47|42134.55
10:01:48|42133.75
10:01:49|42133.75
10:01:50|42130.68
10:01:51|42130.84
10:01:52|42130.85
10:01:53|42130.85
10:01:55|42127.21
10:01:57|42127.21
10:01:58|42127.37
10:01:59|42116.14
10:01:59|42112.14
10:02:01|42106.29
10:02:02|42106.44
10:02:04|42108.85
10:02:06|42108.86
10:02:06|42108.86
10:02:08|42108.85
10:02:09|42106.73
10:02:10|42091.46
10:02:11|42093.52
10:02:12|42091.46
10:02:13|42088.51
10:02:14|42084.9
10:02:15|42088.07
10:02:16|42093.2
10:02:17|42088.71
10:02:18|42089.
10:02:19|42088.73
10:02:20|42084.92
10:02:21|42084.67
10:02:22|42088.51
10:02:23|42088.71
10:02:24|42088.72
10:02:25|42088.72
10:02:26|42088.72
10:02:27|42088.55
10:02:28|42086.62
10:02:29|42086.62
10:02:30|42088.72
10:02:31|42098.07
10:02:32|42099.84
10:02:33|42099.84
10:02:34|42100.
10:02:35|42100.
10:02:36|42101.53
10:02:37|42100.03
10:02:38|42100.04
10:02:39|42100.04
10:02:40|42100.04
10:02:41|42083.88
10:02:42|42083.89
10:02:43|42083.89
10:02:44|42083.88
10:02:45|42083.88
10:02:46|42083.89
10:02:47|42083.88
10:02:48|42083.88
10:02:49|42083.89
10:02:50|42083.89
10:02:53|42069.49
10:02:54|42068.88
10:02:56|42073.09
10:02:58|42072.24
10:02:58|42072.23
10:02:59|42072.24
10:03:01|42072.24
10:03:03|42068.22
10:03:03|42060.65
10:03:05|42060.63
10:03:05|42060.63
10:03:06|42062.52
10:03:08|42064.11
10:03:08|42064.12
10:03:09|42066.46
10:03:10|42064.12
10:03:11|42064.12
10:03:12|42064.11
10:03:13|42063.04
10:03:14|42063.05
10:03:15|42064.12
10:03:16|42064.11
10:03:17|42064.11
10:03:18|42064.11
10:03:19|42066.25
10:03:21|42066.26
10:03:22|42072.24
10:03:23|42074.98
10:03:24|42075.
10:03:27|42079.77
10:03:28|42092.19
10:03:28|42090.65
10:03:29|42090.65
10:03:30|42090.65
10:03:31|42090.66
10:03:33|42086.42
10:03:34|42086.41
10:03:34|42086.4
10:03:35|42092.05
10:03:37|42086.63
10:03:37|42091.9
10:03:38|42092.19
10:03:39|42093.99
10:03:41|42092.21
10:03:41|42088.01
10:03:43|42088.
10:03:43|42084.95
10:03:44|42084.94
10:03:45|42084.94
10:03:46|42084.94
10:03:48|42084.94
10:03:49|42084.93
10:03:49|42081.65
10:03:51|42083.9
10:03:51|42085.09
10:03:53|42085.08
10:03:54|42085.09
10:03:54|42085.09
10:03:56|42080.65
10:03:58|42080.81
10:03:59|42080.81
10:04:01|42079.64
10:04:01|42079.4
10:04:04|42079.4
10:04:04|42076.48
10:04:06|42076.43
10:04:07|42076.43
10:04:07|42076.44
10:04:08|42076.43
10:04:09|42076.43
10:04:12|42076.43
10:04:13|42076.43
10:04:13|42076.43
10:04:15|42076.44
10:04:15|42074.98
10:04:16|42074.99
10:04:18|42074.99
10:04:18|42072.25
10:04:19|42066.13
10:04:20|42067.65
10:04:21|42066.71
10:04:22|42066.75
10:04:23|42066.76
10:04:24|42066.75
10:04:25|42066.87
10:04:26|42066.87
10:04:27|42064.12
10:04:28|42061.68
10:04:29|42059.89
10:04:30|42061.68
10:04:32|42064.27
10:04:32|42064.28
10:04:33|42064.27
10:04:34|42064.28
10:04:35|42067.65
10:04:36|42067.65
10:04:37|42070.34
10:04:38|42067.52
10:04:39|42067.51
10:04:40|42069.24
10:04:41|42067.64
10:04:42|42067.64
10:04:43|42067.65
10:04:44|42067.67
10:04:46|42067.66
10:04:47|42067.66
10:04:47|42067.67
10:04:49|42067.67
10:04:51|42067.66
10:04:51|42067.67
10:04:53|42067.67
10:04:53|42079.99
10:04:54|42079.99
10:04:55|42079.99
10:04:57|42079.83
10:04:58|42075.51
10:04:59|42075.5
10:05:01|42074.16
10:05:01|42079.83
10:05:02|42079.82
10:05:03|42079.82
10:05:04|42075.92
10:05:05|42078.85
10:05:06|42075.
10:05:07|42074.63
10:05:09|42076.55
10:05:09|42076.55
10:05:10|42079.88
10:05:12|42079.88
10:05:12|42079.89
10:05:14|42076.55
10:05:15|42079.41
10:05:16|42079.41
10:05:16|42075.17
10:05:17|42075.18
10:05:19|42078.95
10:05:20|42087.73
10:05:21|42079.06
10:05:22|42079.06
10:05:23|42075.53
10:05:25|42079.02
10:05:25|42075.54
10:05:26|42075.53
10:05:27|42075.52
10:05:28|42075.52
10:05:29|42077.62
10:05:30|42079.64
10:05:31|42083.3
10:05:32|42084.67
10:05:34|42088.67
10:05:34|42098.64
10:05:35|42095.28
10:05:37|42091.26
10:05:38|42091.25
10:05:38|42098.65
10:05:39|42098.85
10:05:41|42107.08
10:05:42|42100.49
10:05:42|42102.67
10:05:44|42102.67
10:05:45|42099.07
10:05:45|42102.67
10:05:47|42102.68
10:05:47|42102.68
10:05:49|42102.73
10:05:50|42102.51
10:05:51|42105.88
10:05:51|42115.4
10:05:53|42109.93
10:05:53|42113.65
10:05:55|42111.58
10:05:56|42115.61
10:05:56|42119.37
10:05:59|42115.9
10:06:01|42112.25
10:06:02|42111.43
10:06:03|42113.67
10:06:04|42113.66
10:06:05|42113.66
10:06:06|42113.67
10:06:07|42113.5
10:06:08|42106.02
10:06:09|42106.02
10:06:10|42106.01
10:06:11|42106.02
10:06:12|42106.02
10:06:13|42109.97
10:06:14|42107.53
10:06:15|42115.45
10:06:16|42110.35
10:06:17|42109.23
10:06:18|42109.23
10:06:19|42109.23
10:06:20|42109.22
10:06:21|42109.22
10:06:22|42109.23
10:06:23|42110.28
10:06:24|42113.98
10:06:25|42113.98
10:06:26|42109.25
10:06:27|42109.24
10:06:28|42109.24
10:06:29|42109.24
10:06:30|42119.99
10:06:31|42125.09
10:06:32|42121.73
10:06:33|42124.8
10:06:34|42126.26
10:06:35|42126.26
10:06:36|42124.8
10:06:37|42124.8
10:06:38|42128.32
10:06:39|42128.31
10:06:40|42118.16
10:06:41|42118.16
10:06:42|42118.15
10:06:43|42110.95
10:06:44|42118.16
10:06:45|42118.16
10:06:46|42118.16
10:06:47|42109.26
10:06:48|42109.26
10:06:49|42109.25
10:06:50|42109.41
10:06:51|42109.23
10:06:52|42112.75
10:06:53|42112.74
10:06:54|42108.26
10:06:55|42104.02
10:06:56|42108.12
10:06:57|42105.99
10:06:58|42108.28
10:07:00|42108.28
10:07:01|42106.46
10:07:03|42110.47
10:07:04|42110.47
10:07:05|42110.47
10:07:06|42102.71
10:07:07|42102.71
10:07:08|42102.7
10:07:09|42102.71
10:07:10|42098.83
10:07:11|42100.01
10:07:12|42095.98
10:07:13|42095.97
10:07:14|42098.65
10:07:15|42101.23
10:07:16|42101.22
10:07:17|42114.89
10:07:18|42113.22
10:07:19|42122.6
10:07:20|42119.75
10:07:21|42119.74
10:07:22|42119.59
10:07:23|42117.47
10:07:24|42117.47
10:07:25|42117.47
10:07:27|42117.46
10:07:28|42117.47
10:07:28|42117.47
10:07:29|42117.47
10:07:31|42117.46
10:07:32|42117.47
10:07:33|42126.65
10:07:33|42126.65
10:07:35|42126.65
10:07:35|42126.65
10:07:37|42126.65
10:07:37|42128.32
10:07:38|42121.7
10:07:40|42119.18
10:07:41|42119.18
10:07:41|42119.18
10:07:42|42117.46
10:07:43|42117.46
10:07:44|42119.18
10:07:45|42121.4
10:07:46|42121.4
10:07:47|42121.69
10:07:49|42119.
10:07:49|42117.46
10:07:51|42117.46
10:07:52|42121.7
10:07:52|42130.52
10:07:53|42132.6
10:07:54|42134.19
10:07:55|42134.19
10:07:56|42126.91
10:07:58|42124.48
10:07:59|42124.48
10:08:00|42128.48
10:08:02|42124.5
10:08:03|42124.49
10:08:05|42124.54
10:08:06|42124.49
10:08:07|42123.69
10:08:09|42125.33
10:08:10|42129.41
10:08:11|42127.56
10:08:13|42125.32
10:08:13|42125.32
10:08:14|42125.31
10:08:15|42125.31
10:08:16|42126.78
10:08:17|42125.88
10:08:18|42129.78
10:08:19|42127.45
10:08:21|42124.54
10:08:21|42124.51
10:08:22|42124.51
10:08:24|42124.52
10:08:24|42119.64
10:08:25|42119.18
10:08:27|42117.
10:08:28|42110.14
10:08:28|42111.01
10:08:31|42108.86
10:08:31|42106.76
10:08:32|42106.76
10:08:33|42106.92
10:08:34|42110.99
10:08:35|42110.99
10:08:36|42110.99
10:08:37|42111.
10:08:38|42113.91
10:08:39|42113.9
10:08:40|42109.33
10:08:41|42112.95
10:08:42|42110.99
10:08:43|42110.99
10:08:44|42110.99
10:08:45|42110.99
10:08:46|42110.68
10:08:47|42110.68
10:08:48|42110.69
10:08:49|42110.68
10:08:50|42110.85
10:08:51|42113.91
10:08:52|42114.07
10:08:53|42116.
10:08:54|42117.99
10:08:55|42118.
10:08:56|42119.99
10:08:57|42124.37
10:08:58|42120.
10:08:59|42120.
10:09:01|42117.69
10:09:02|42120.01
10:09:03|42115.11
10:09:04|42116.99
10:09:05|42116.98
10:09:06|42116.98
10:09:07|42119.99
10:09:08|42120.
10:09:09|42120.
10:09:10|42127.25
10:09:11|42127.26
10:09:12|42124.05
10:09:13|42124.05
10:09:15|42121.36
10:09:15|42121.36
10:09:17|42121.36
10:09:17|42121.36
10:09:18|42121.35
10:09:19|42121.36
10:09:20|42121.36
10:09:21|42121.35
10:09:23|42121.35
10:09:23|42121.35
10:09:24|42119.13
10:09:26|42121.36
10:09:27|42126.65
10:09:28|42126.64
10:09:29|42126.65
10:09:30|42126.64
10:09:31|42124.2
10:09:32|42120.99
10:09:33|42121.03
10:09:34|42121.02
10:09:35|42121.03
10:09:36|42121.03
10:09:38|42121.14
10:09:39|42124.2
10:09:40|42124.2
10:09:41|42124.19
10:09:42|42124.19
10:09:43|42124.2
10:09:44|42124.2
10:09:45|42124.19
10:09:46|42124.19
10:09:47|42124.19
10:09:48|42124.19
10:09:49|42124.2
10:09:50|42113.54
10:09:51|42100.01
10:09:52|42100.
10:09:53|42100.01
10:09:54|42094.9
10:09:55|42097.64
10:09:56|42093.19
10:09:57|42095.92
10:09:58|42095.92
10:09:59|42095.92
10:10:00|42095.92
10:10:01|42095.92
10:10:03|42095.92
10:10:04|42095.92
10:10:06|42095.93
10:10:06|42096.09
10:10:07|42100.16
10:10:08|42100.16
10:10:10|42100.15
10:10:11|42105.43
10:10:12|42105.42
10:10:13|42105.26
10:10:14|42101.01
10:10:15|42100.
10:10:16|42099.98
10:10:17|42099.97
10:10:18|42095.93
10:10:19|42095.93
10:10:20|42095.92
10:10:21|42093.19
10:10:22|42093.18
10:10:23|42093.19
10:10:24|42093.19
10:10:25|42093.19
10:10:26|42093.19
10:10:27|42093.19
10:10:28|42093.18
10:10:29|42093.18
10:10:30|42093.17
10:10:31|42093.17
10:10:32|42093.34
10:10:33|42104.12
10:10:34|42102.05
10:10:35|42102.04
10:10:36|42101.88
10:10:37|42101.88
10:10:38|42101.89
10:10:39|42101.88
10:10:40|42098.68
10:10:41|42098.68
10:10:42|42098.68
10:10:43|42098.69
10:10:44|42098.69
10:10:45|42098.69
10:10:46|42098.69
10:10:47|42098.69
10:10:48|42098.68
10:10:49|42100.83
10:10:50|42098.22
10:10:51|42095.92
10:10:52|42096.11
10:10:53|42096.11
10:10:54|42095.94
10:10:55|42095.94
10:10:56|42102.21
10:10:57|42098.53
10:10:58|42098.52
10:10:59|42098.52
10:11:00|42098.2
10:11:02|42098.2
10:11:04|42098.2
10:11:05|42098.01
10:11:06|42098.01
10:11:08|42107.28
10:11:09|42110.29
10:11:10|42113.52
10:11:11|42109.3
10:11:11|42109.29
10:11:14|42109.3
10:11:15|42109.13
10:11:15|42109.13
10:11:16|42109.14
10:11:17|42109.14
10:11:18|42109.13
10:11:19|42109.13
10:11:20|42109.14
10:11:21|42109.14
10:11:22|42109.14
10:11:24|42109.13
10:11:24|42109.14
10:11:25|42109.14
10:11:27|42109.14
10:11:27|42109.14
10:11:28|42109.13
10:11:29|42109.14
10:11:30|42109.13
10:11:31|42109.13
10:11:32|42102.91
10:11:33|42102.91
10:11:34|42101.28
10:11:35|42101.28
10:11:36|42101.27
10:11:37|42101.28
10:11:38|42100.18
10:11:39|42100.18
10:11:40|42100.19
10:11:41|42100.19
10:11:42|42100.19
10:11:43|42098.53
10:11:44|42098.2
10:11:45|42099.23
10:11:46|42099.23
10:11:47|42098.2
10:11:48|42100.
10:11:49|42101.28
10:11:50|42101.28
10:11:51|42101.27
10:11:52|42101.27
10:11:53|42101.27
10:11:54|42101.27
10:11:55|42101.28
10:11:56|42101.28
10:11:57|42101.28
10:11:58|42107.17
10:11:59|42102.75
10:12:00|42104.87
10:12:01|42104.88
10:12:02|42101.69
10:12:04|42101.69
10:12:05|42101.69
10:12:07|42098.2
10:12:08|42098.19
10:12:09|42101.41
10:12:10|42107.65
10:12:11|42109.06
10:12:13|42109.07
10:12:15|42117.49
10:12:15|42105.97
10:12:16|42108.18
10:12:18|42108.18
10:12:18|42108.2
10:12:19|42108.19
10:12:21|42113.73
10:12:22|42113.73
10:12:22|42113.72
10:12:24|42115.12
10:12:25|42115.08
10:12:26|42115.07
10:12:26|42115.07
10:12:27|42113.73
10:12:30|42113.73
10:12:31|42113.57
10:12:31|42113.56
10:12:33|42113.56
10:12:34|42113.57
10:12:35|42113.57
10:12:36|42115.07
10:12:37|42115.08
10:12:38|42115.08
10:12:39|42115.07
10:12:40|42119.06
10:12:41|42118.88
10:12:42|42118.88
10:12:43|42118.89
10:12:44|42118.89
10:12:45|42126.63
10:12:46|42126.63
10:12:47|42127.44
10:12:48|42127.44
10:12:50|42128.71
10:12:52|42128.72
10:12:52|42128.74
10:12:53|42129.59
10:12:54|42129.59
10:12:55|42132.72
10:12:56|42135.
10:12:58|42135.
10:12:58|42134.99
10:13:00|42128.01
10:13:00|42132.65
10:13:01|42129.65
10:13:02|42129.65
10:13:03|42129.65
10:13:06|42122.02
10:13:07|42122.01
10:13:08|42117.64
10:13:10|42117.64
10:13:11|42117.63
10:13:11|42117.63
10:13:13|42117.64
10:13:14|42118.61
10:13:15|42118.61
10:13:16|42118.61
10:13:17|42117.48
10:13:18|42126.62
10:13:19|42126.63
10:13:20|42129.5
10:13:21|42129.49
10:13:22|42129.5
10:13:23|42129.5
10:13:24|42129.49
10:13:25|42129.49
10:13:26|42123.99
10:13:27|42123.99
10:13:28|42123.82
10:13:29|42119.02
10:13:30|42119.02
10:13:31|42113.73
10:13:33|42108.52
10:13:34|42108.52
10:13:35|42108.51
10:13:36|42106.38
10:13:37|42106.38
10:13:38|42105.48
10:13:39|42106.16
10:13:40|42106.21
10:13:41|42111.91
10:13:42|42113.68
10:13:43|42113.67
10:13:44|42113.67
10:13:45|42113.68
10:13:46|42113.68
10:13:47|42113.52
10:13:48|42108.52
10:13:49|42108.52
10:13:50|42108.51
10:13:51|42108.52
10:13:52|42108.51
10:13:53|42108.51
10:13:54|42108.52
10:13:55|42108.57
10:13:56|42111.35
10:13:57|42121.44
10:13:58|42123.98
10:13:59|42122.01
10:14:00|42119.1
10:14:01|42119.1
10:14:02|42119.1
10:14:03|42119.1
10:14:04|42119.11
10:14:05|42119.11
10:14:07|42121.43
10:14:09|42121.44
10:14:10|42121.43
10:14:12|42123.97
10:14:13|42123.97
10:14:14|42118.19
10:14:14|42121.06
10:14:16|42121.46
10:14:16|42123.41
10:14:18|42123.41
10:14:19|42121.46
10:14:20|42121.46
10:14:21|42121.46
10:14:21|42121.43
10:14:23|42121.16
10:14:23|42118.01
10:14:25|42118.02
10:14:25|42118.01
10:14:26|42118.02
10:14:27|42118.02
10:14:28|42118.02
10:14:29|42118.01
10:14:31|42117.85
10:14:32|42109.01
10:14:32|42109.
10:14:34|42109.
10:14:35|42109.
10:14:35|42109.
10:14:37|42109.01
10:14:37|42109.01
10:14:39|42109.01
10:14:39|42109.01
10:14:41|42109.
10:14:41|42109.01
10:14:42|42104.79
10:14:43|42108.72
10:14:44|42108.72
10:14:45|42108.72
10:14:47|42108.72
10:14:47|42108.72
10:14:49|42108.72
10:14:50|42108.71
10:14:52|42109.72
10:14:52|42109.72
10:14:53|42109.72
10:14:54|42115.77
10:14:55|42115.07
10:14:56|42115.06
10:14:57|42115.06
10:14:58|42115.11
10:14:59|42109.73
10:15:00|42109.03
10:15:02|42109.03
10:15:02|42109.01
10:15:03|42103.92
10:15:05|42100.01
10:15:05|42100.
10:15:08|42096.
10:15:09|42096.
10:15:11|42089.65
10:15:12|42089.64
10:15:13|42088.18
10:15:14|42088.17
10:15:16|42089.81
10:15:16|42086.03
10:15:18|42086.03
10:15:19|42086.03
10:15:20|42084.62
10:15:21|42083.9
10:15:23|42083.91
10:15:24|42080.45
10:15:25|42079.23
10:15:25|42080.66
10:15:27|42077.71
10:15:28|42079.7
10:15:28|42078.32
10:15:30|42083.25
10:15:31|42082.4
10:15:31|42082.4
10:15:33|42079.77
10:15:33|42080.92
10:15:34|42079.47
10:15:35|42075.58
10:15:37|42075.51
10:15:38|42071.63
10:15:38|42076.1
10:15:39|42075.56
10:15:40|42075.72
10:15:41|42075.72
10:15:42|42071.54
10:15:44|42071.54
10:15:44|42071.54
10:15:45|42071.55
10:15:46|42071.55
10:15:48|42071.55
10:15:48|42071.71
10:15:49|42075.72
10:15:51|42074.09
10:15:51|42074.08
10:15:52|42074.09
10:15:54|42073.92
10:15:55|42073.92
10:15:55|42073.93
10:15:56|42072.74
10:15:58|42072.74
10:15:58|42072.74
10:16:00|42072.75
10:16:01|42072.75
10:16:01|42072.74
10:16:03|42072.75
10:16:03|42072.74
10:16:04|42072.75
10:16:05|42072.74
10:16:06|42072.74
10:16:09|42072.74
10:16:10|42072.75
10:16:11|42072.74
10:16:12|42071.6
10:16:14|42072.74
10:16:15|42071.61
10:16:16|42071.6
10:16:18|42071.59
10:16:18|42066.41
10:16:19|42066.41
10:16:20|42066.4
10:16:21|42066.4
10:16:22|42066.4
10:16:23|42066.4
10:16:24|42061.93
10:16:25|42061.94
10:16:27|42061.94
10:16:27|42061.94
10:16:28|42061.94
10:16:29|42061.93
10:16:31|42061.94
10:16:31|42061.93
10:16:32|42061.93
10:16:33|42061.94
10:16:35|42069.99
10:16:36|42075.72
10:16:37|42076.95
10:16:38|42076.95
10:16:38|42076.96
10:16:39|42076.96
10:16:40|42076.95
10:16:41|42076.94
10:16:43|42076.94
10:16:44|42069.61
10:16:45|42069.6
10:16:46|42071.34
10:16:47|42071.33
10:16:48|42068.08
10:16:49|42074.14
10:16:50|42074.15
10:16:51|42073.51
10:16:52|42073.5
10:16:53|42073.5
10:16:54|42073.5
10:16:55|42069.19
10:16:56|42069.23
10:16:57|42069.24
10:16:58|42069.4
10:16:59|42074.14
10:17:00|42074.15
10:17:01|42074.14
10:17:02|42074.3
10:17:03|42074.3
10:17:04|42074.3
10:17:05|42073.32
10:17:06|42073.32
10:17:07|42073.32
10:17:08|42076.93
10:17:10|42073.28
10:17:11|42073.26
10:17:12|42073.27
10:17:13|42070.01
10:17:14|42070.02
10:17:15|42070.
10:17:16|42070.
10:17:17|42070.01
10:17:19|42070.
10:17:19|42070.
10:17:20|42070.
10:17:21|42067.81
10:17:22|42067.81
10:17:23|42067.81
10:17:24|42067.81
10:17:25|42067.85
10:17:26|42068.32
10:17:27|42069.98
10:17:28|42069.05
10:17:30|42070.
10:17:30|42070.16
10:17:31|42070.16
10:17:32|42070.17
10:17:33|42070.17
10:17:34|42070.17
10:17:35|42070.16
10:17:36|42070.16
10:17:38|42070.17
10:17:38|42070.17
10:17:39|42070.17
10:17:40|42070.16
10:17:41|42074.13
10:17:42|42074.13
10:17:43|42074.14
10:17:44|42074.14
10:17:45|42074.14
10:17:46|42074.13
10:17:48|42074.14
10:17:48|42074.13
10:17:49|42073.68
10:17:50|42073.69
10:17:51|42074.12
10:17:52|42074.3
10:17:53|42076.41
10:17:54|42074.31
10:17:56|42076.41
10:17:56|42076.44
10:17:57|42076.44
10:17:58|42076.45
10:17:59|42076.44
10:18:00|42074.13
10:18:02|42074.13
10:18:03|42074.29
10:18:04|42074.28
10:18:05|42074.28
10:18:06|42074.28
10:18:07|42074.29
10:18:08|42074.28
10:18:10|42074.28
10:18:12|42074.28
10:18:12|42073.69
10:18:14|42067.86
10:18:15|42067.15
10:18:16|42068.01
10:18:18|42068.02
10:18:20|42067.74
10:18:20|42067.74
10:18:22|42067.75
10:18:23|42067.74
10:18:24|42067.74
10:18:25|42067.84
10:18:26|42067.85
10:18:28|42067.85
10:18:29|42067.75
10:18:30|42067.74
10:18:31|42064.06
10:18:32|42061.97
10:18:33|42061.97
10:18:34|42062.13
10:18:35|42063.6
10:18:36|42063.59
10:18:37|42065.97
10:18:38|42065.97
10:18:39|42066.94
10:18:40|42065.28
10:18:41|42066.12
10:18:42|42065.27
10:18:43|42063.24
10:18:44|42063.24
10:18:45|42063.24
10:18:46|42059.32
10:18:47|42060.97
10:18:48|42060.96
10:18:49|42060.97
10:18:50|42060.97
10:18:51|42055.94
10:18:52|42055.41
10:18:53|42055.4
10:18:54|42055.41
10:18:55|42055.4
10:18:56|42055.
10:18:57|42053.84
10:18:59|42053.52
10:18:59|42053.52
10:19:01|42053.52
10:19:02|42053.51
10:19:02|42053.52
10:19:04|42053.52
10:19:06|42053.52
10:19:06|42052.02
10:19:07|42050.
10:19:08|42050.
10:19:09|42045.25
10:19:11|42045.23
10:19:12|42039.39
10:19:14|42036.91
10:19:15|42036.91
10:19:16|42031.11
10:19:17|42036.86
10:19:18|42039.94
10:19:19|42037.35
10:19:20|42039.93
10:19:21|42035.68
10:19:22|42046.35
10:19:23|42046.35
10:19:24|42042.64
10:19:26|42042.65
10:19:26|42042.65
10:19:27|42053.49
10:19:30|42051.39
10:19:30|42047.31
10:19:31|42047.31
10:19:32|42047.3
10:19:33|42045.
10:19:34|42042.65
10:19:36|42039.43
10:19:36|42039.43
10:19:37|42039.43
10:19:38|42039.43
10:19:39|42039.43
10:19:40|42045.23
10:19:41|42045.24
10:19:42|42045.24
10:19:43|42047.31
10:19:44|42045.24
10:19:45|42048.7
10:19:46|42046.01
10:19:47|42046.02
10:19:48|42046.02
10:19:49|42046.02
10:19:50|42046.01
10:19:51|42044.14
10:19:52|42046.01
10:19:53|42046.
10:19:54|42046.01
10:19:55|42046.
10:19:56|42046.
10:19:57|42046.
10:19:58|42046.
10:19:59|42042.86
10:20:00|42042.87
10:20:01|42046.01
10:20:03|42046.
10:20:04|42046.
10:20:04|42046.
10:20:05|42045.
10:20:06|42042.
10:20:07|42042.01
10:20:08|42042.01
10:20:09|42042.01
10:20:10|42046.01
10:20:12|42042.
10:20:14|42034.82
10:20:16|42029.96
10:20:17|42027.86
10:20:18|42029.95
10:20:19|42029.96
10:20:20|42027.86
10:20:21|42027.86
10:20:22|42027.86
10:20:23|42027.85
10:20:24|42027.85
10:20:25|42027.85
10:20:26|42027.85
10:20:27|42027.84
10:20:28|42027.84
10:20:29|42027.84
10:20:30|42023.62
10:20:31|42027.67
10:20:32|42029.95
10:20:33|42033.57
10:20:34|42031.1
10:20:36|42030.95
10:20:37|42031.1
10:20:38|42038.07
10:20:38|42040.06
10:20:40|42044.12
10:20:41|42041.
10:20:42|42041.
10:20:43|42041.
10:20:44|42040.96
10:20:45|42036.35
10:20:45|42038.37
10:20:47|42038.37
10:20:48|42038.37
10:20:48|42041.
10:20:50|42041.
10:20:51|42040.96
10:20:52|42040.96
10:20:53|42040.96
10:20:54|42040.84
10:20:54|42040.84
10:20:56|42040.83
10:20:57|42040.84
10:20:58|42040.84
10:20:59|42040.83
10:21:00|42038.38
10:21:01|42038.38
10:21:02|42038.38
10:21:03|42028.97
10:21:04|42031.77
10:21:05|42031.78
10:21:06|42020.01
10:21:07|42020.01
10:21:08|42020.19
10:21:09|42020.19
10:21:10|42021.
10:21:10|42021.01
10:21:11|42021.01
10:21:14|42021.01
10:21:15|42019.76
10:21:15|42018.67
10:21:17|42018.51
10:21:18|42018.51
10:21:19|42018.5
10:21:20|42018.5
10:21:22|42020.47
10:21:23|42022.57
10:21:23|42030.37
10:21:24|42030.38
10:21:26|42030.37
10:21:26|42043.
10:21:28|42048.69
10:21:29|42048.69
10:21:30|42048.73
10:21:31|42048.73
10:21:31|42048.73
10:21:32|42048.73
10:21:33|42048.74
10:21:35|42048.74
10:21:36|42048.74
10:21:37|42048.74
10:21:38|42048.73
10:21:39|42048.74
10:21:39|42048.74
10:21:41|42048.73
10:21:42|42048.73
10:21:43|42048.74
10:21:44|42048.74
10:21:45|42048.74
10:21:45|42048.73
10:21:47|42048.73
10:21:48|42048.74
10:21:49|42048.74
10:21:50|42048.74
10:21:50|42048.74
10:21:52|42048.69
10:21:53|42048.7
10:21:54|42048.7
10:21:55|42048.7
10:21:56|42048.69
10:21:57|42048.7
10:21:57|42048.73
10:21:59|42052.45
10:22:00|42057.71
10:22:00|42058.7
10:22:02|42058.7
10:22:03|42058.71
10:22:04|42058.7
10:22:05|42058.7
10:22:06|42054.33
10:22:07|42054.34
10:22:08|42054.33
10:22:08|42054.33
10:22:09|42054.34
10:22:10|42054.33
10:22:12|42054.34
10:22:13|42054.29
10:22:15|42054.17
10:22:17|42052.52
10:22:17|42048.74
10:22:19|42048.73
10:22:21|42048.74
10:22:22|42048.7
10:22:23|42048.7
10:22:24|42052.52
10:22:25|42052.53
10:22:26|42052.52
10:22:27|42052.52
10:22:28|42052.52
10:22:29|42057.3
10:22:30|42057.3
10:22:31|42057.3
10:22:32|42057.3
10:22:33|42052.53
10:22:34|42043.01
10:22:35|42048.5
10:22:36|42048.5
10:22:37|42048.5
10:22:38|42048.35
10:22:39|42048.35
10:22:40|42048.34
10:22:41|42048.35
10:22:42|42048.
10:22:43|42045.01
10:22:44|42047.92
10:22:45|42047.91
10:22:46|42048.01
10:22:47|42048.35
10:22:48|42053.13
10:22:49|42047.28
10:22:50|42047.28
10:22:51|42047.29
10:22:52|42047.27
10:22:54|42045.31
10:22:55|42036.21
10:22:55|42036.22
10:22:57|42034.36
10:22:58|42034.35
10:22:59|42037.69
10:23:00|42034.72
10:23:00|42034.72
10:23:02|42034.2
10:23:03|42034.2
10:23:04|42034.19
10:23:05|42037.89
10:23:05|42043.68
10:23:07|42043.72
10:23:07|42043.73
10:23:09|42040.01
10:23:10|42045.47
10:23:11|42045.47
10:23:12|42045.47
10:23:12|42045.48
10:23:14|42044.02
10:23:16|42047.26
10:23:18|42040.98
10:23:19|42040.97
10:23:20|42046.42
10:23:21|42046.43
10:23:22|42044.76
10:23:24|42044.76
10:23:26|42040.26
10:23:28|42040.28
10:23:29|42040.31
10:23:30|42040.33
10:23:30|42040.32
10:23:31|42040.98
10:23:32|42042.02
10:23:34|42042.02
10:23:34|42043.56
10:23:35|42044.76
10:23:37|42054.84
10:23:38|42058.28
10:23:38|42058.29
10:23:39|42058.28
10:23:40|42058.28
10:23:41|42058.29
10:23:43|42058.29
10:23:44|42058.29
10:23:45|42058.28
10:23:46|42059.99
10:23:47|42059.99
10:23:48|42059.99
10:23:49|42059.99
10:23:50|42059.99
10:23:51|42059.99
10:23:52|42058.99
10:23:53|42058.3
10:23:54|42058.12
10:23:55|42056.33
10:23:56|42041.87
10:23:57|42034.73
10:23:58|42038.94
10:23:59|42037.36
10:24:00|42037.57
10:24:01|42037.5
10:24:02|42037.51
10:24:03|42037.5
10:24:03|42037.5
10:24:04|42037.5
10:24:06|42037.51
10:24:07|42040.44
10:24:08|42042.99
10:24:08|42042.99
10:24:10|42043.
10:24:11|42042.99
10:24:11|42043.
10:24:13|42043.
10:24:14|42043.04
10:24:14|42045.17
10:24:17|42045.98
10:24:19|42045.98
10:24:19|42054.36
10:24:21|42053.86
10:24:22|42051.62
10:24:23|42051.62
10:24:25|42051.61
10:24:26|42044.63
10:24:27|42044.88
10:24:28|42047.89
10:24:29|42047.88
10:24:30|42047.89
10:24:31|42047.72
10:24:32|42045.6
10:24:33|42045.6
10:24:34|42045.6
10:24:35|42045.6
10:24:36|42045.59
10:24:37|42045.98
10:24:38|42045.98
10:24:39|42045.97
10:24:39|42045.97
10:24:41|42045.98
10:24:42|42045.98
10:24:43|42045.97
10:24:44|42039.38
10:24:45|42040.46
10:24:46|42040.46
10:24:47|42041.78
10:24:48|42040.46
10:24:49|42040.45
10:24:49|42040.45
10:24:51|42040.45
10:24:52|42040.45
10:24:53|42040.45
10:24:53|42040.02
10:24:55|42040.02
10:24:56|42040.01
10:24:57|42040.
10:24:58|42040.
10:24:59|42040.01
10:25:00|42040.
10:25:01|42040.01
10:25:02|42040.
10:25:03|42040.01
10:25:04|42040.01
10:25:05|42040.01
10:25:06|42040.
10:25:07|42040.02
10:25:08|42040.01
10:25:09|42040.01
10:25:10|42041.79
10:25:11|42045.97
10:25:12|42045.97
10:25:13|42045.97
10:25:14|42045.97
10:25:15|42045.97
10:25:16|42045.97
10:25:18|42045.96
10:25:19|42045.97
10:25:20|42045.97
10:25:21|42045.97
10:25:22|42045.96
10:25:23|42045.97
10:25:24|42045.96
10:25:25|42045.96
10:25:26|42045.96
10:25:27|42044.83
10:25:28|42042.83
10:25:29|42041.03
10:25:30|42041.02
10:25:31|42041.02
10:25:32|42041.02
10:25:33|42038.94
10:25:34|42038.95
10:25:35|42038.94
10:25:37|42038.94
10:25:37|42038.94
10:25:38|42038.94
10:25:40|42038.94
10:25:40|42038.94
10:25:41|42038.94
10:25:42|42038.94
10:25:43|42038.94
10:25:44|42038.95
10:25:45|42038.94
10:25:46|42038.95
10:25:47|42038.94
10:25:48|42038.94
10:25:49|42038.95
10:25:50|42038.94
10:25:51|42038.95
10:25:52|42038.95
10:25:53|42038.95
10:25:54|42038.95
10:25:55|42038.94
10:25:56|42038.95
10:25:57|42038.94
10:25:58|42038.94
10:25:59|42038.95
10:26:00|42038.96
10:26:01|42041.01
10:26:02|42041.78
10:26:03|42041.78
10:26:04|42039.76
10:26:05|42038.94
10:26:06|42038.95
10:26:07|42038.95
10:26:08|42038.95
10:26:09|42041.
10:26:10|42043.64
10:26:11|42043.64
10:26:12|42043.64
10:26:13|42043.48
10:26:15|42039.
10:26:15|42039.01
10:26:16|42039.
10:26:18|42039.
10:26:20|42039.01
10:26:22|42042.28
10:26:23|42042.28
10:26:24|42039.17
10:26:26|42039.17
10:26:26|42039.09
10:26:27|42039.09
10:26:29|42039.09
10:26:29|42039.09
10:26:32|42039.09
10:26:33|42039.08
10:26:34|42039.08
10:26:34|42039.08
10:26:35|42039.08
10:26:37|42039.09
10:26:38|42039.08
10:26:39|42039.09
10:26:40|42039.08
10:26:41|42039.09
10:26:42|42039.08
10:26:43|42039.09
10:26:44|42039.09
10:26:45|42039.17
10:26:46|42045.31
10:26:47|42038.94
10:26:49|42038.95
10:26:49|42038.95
10:26:50|42038.95
10:26:51|42038.95
10:26:52|42038.95
10:26:53|42039.11
10:26:54|42045.29
10:26:55|42045.29
10:26:56|42043.38
10:26:57|42043.05
10:26:58|42043.05
10:26:59|42043.37
10:27:00|42045.27
10:27:01|42045.28
10:27:02|42043.78
10:27:03|42043.79
10:27:04|42043.78
10:27:05|42043.79
10:27:06|42043.79
10:27:07|42043.38
10:27:09|42043.38
10:27:10|42043.38
10:27:11|42043.38
10:27:12|42043.37
10:27:13|42043.04
10:27:14|42043.04
10:27:15|42043.04
10:27:16|42043.04
10:27:17|42043.04
10:27:18|42043.04
10:27:20|42043.05
10:27:22|42043.05
10:27:23|42042.89
10:27:25|42042.88
10:27:26|42042.88
10:27:28|42042.88
10:27:29|42042.88
10:27:30|42042.88
10:27:31|42042.88
10:27:32|42042.88
10:27:33|42041.46
10:27:33|42041.46
10:27:35|42041.45
10:27:36|42041.46
10:27:37|42042.87
10:27:38|42042.88
10:27:39|42042.88
10:27:40|42042.87
10:27:40|42042.87
10:27:42|42042.88
10:27:43|42042.87
10:27:44|42042.87
10:27:45|42042.88
10:27:46|42042.88
10:27:46|42042.88
10:27:48|42042.87
10:27:49|42042.87
10:27:50|42042.89
10:27:51|42042.89
10:27:52|42058.2
10:27:52|42054.38
10:27:53|42054.38
10:27:55|42055.78
10:27:56|42058.28
10:27:57|42058.29
10:27:58|42058.29
10:27:59|42058.29
10:28:00|42058.3
10:28:01|42058.29
10:28:02|42058.29
10:28:03|42058.3
10:28:04|42058.3
10:28:05|42058.29
10:28:06|42058.3
10:28:07|42058.29
10:28:08|42058.29
10:28:09|42058.29
10:28:10|42058.3
10:28:11|42058.29
10:28:12|42058.29
10:28:13|42058.3
10:28:14|42058.29
10:28:15|42058.3
10:28:16|42058.3
10:28:17|42058.29
10:28:18|42058.3
10:28:19|42058.29
10:28:21|42058.29
10:28:22|42058.3
10:28:23|42058.3
10:28:24|42058.3
10:28:25|42058.3
10:28:26|42058.3
10:28:27|42058.29
10:28:28|42059.6
10:28:29|42059.6
10:28:30|42059.6
10:28:31|42059.59
10:28:32|42058.31
10:28:33|42058.29
10:28:34|42058.3
10:28:35|42058.29
10:28:36|42058.3
10:28:37|42058.29
10:28:38|42058.29
10:28:39|42058.3
10:28:40|42058.29
10:28:41|42058.3
10:28:42|42058.29
10:28:43|42058.3
10:28:44|42058.29
10:28:45|42058.29
10:28:46|42058.3
10:28:47|42058.3
10:28:47|42058.29
10:28:49|42058.29
10:28:50|42058.29
10:28:51|42058.29
10:28:52|42058.3
10:28:53|42058.3
10:28:54|42058.3
10:28:55|42048.31
10:28:56|42048.32
10:28:56|42048.31
10:28:58|42057.97
10:28:59|42057.41
10:29:00|42058.28
10:29:01|42058.28
10:29:02|42056.46
10:29:03|42056.46
10:29:04|42056.47
10:29:05|42056.48
10:29:06|42058.
10:29:06|42058.3
10:29:08|42058.3
10:29:09|42058.3
10:29:10|42058.29
10:29:11|42056.47
10:29:12|42056.47
10:29:13|42056.47
10:29:14|42056.47
10:29:15|42056.46
10:29:16|42056.46
10:29:17|42053.27
10:29:18|42053.26
10:29:19|42053.26
10:29:20|42054.77
10:29:22|42055.63
10:29:24|42055.62
10:29:25|42055.62
10:29:25|42055.63
10:29:27|42055.62
10:29:28|42055.63
10:29:29|42055.63
10:29:30|42067.14
10:29:31|42076.17
10:29:32|42076.17
10:29:33|42076.17
10:29:34|42080.39
10:29:36|42077.18
10:29:36|42084.99
10:29:38|42083.33
10:29:39|42083.34
10:29:39|42083.34
10:29:41|42083.34
10:29:43|42081.
10:29:43|42081.01
10:29:45|42081.
10:29:46|42083.13
10:29:47|42083.12
10:29:48|42086.65
10:29:49|42086.66
10:29:50|42086.49
10:29:51|42085.29
10:29:52|42085.29
10:29:53|42085.29
10:29:54|42085.29
10:29:55|42085.29
10:29:56|42092.45
10:29:57|42092.45
10:29:58|42094.5
10:29:59|42094.5
10:30:00|42094.5
10:30:01|42094.49
10:30:02|42094.5
10:30:04|42094.49
10:30:05|42081.4
10:30:06|42080.34
10:30:07|42080.34
10:30:07|42080.34
10:30:08|42080.33
10:30:09|42080.34
10:30:10|42080.34
10:30:11|42080.34
10:30:12|42080.34
10:30:14|42084.37
10:30:15|42082.25
10:30:16|42082.25
10:30:17|42082.24
10:30:18|42082.25
10:30:19|42082.25
10:30:20|42082.25
10:30:21|42082.24
10:30:23|42082.25
10:30:24|42082.25
10:30:25|42082.24
10:30:26|42082.25
10:30:27|42081.23
10:30:28|42081.23
10:30:29|42082.41
10:30:30|42082.41
10:30:31|42082.25
10:30:32|42082.26
10:30:33|42082.26
10:30:34|42082.26
10:30:35|42082.25
10:30:36|42086.41
10:30:37|42086.41
10:30:39|42086.41
10:30:39|42086.41
10:30:41|42086.42
10:30:42|42086.42
10:30:43|42087.06
10:30:44|42086.25
10:30:45|42086.25
10:30:46|42083.21
10:30:47|42083.11
10:30:47|42083.11
10:30:49|42083.27
10:30:50|42083.26
10:30:50|42083.27
10:30:51|42083.27
10:30:53|42083.26
10:30:54|42083.27
10:30:55|42083.26
10:30:55|42083.27
10:30:56|42083.26
10:30:58|42083.27
10:30:58|42083.27
10:31:00|42086.41
10:31:00|42086.41
10:31:01|42086.41
10:31:02|42086.41
10:31:04|42086.42
10:31:05|42086.41
10:31:07|42086.41
10:31:07|42086.41
10:31:08|42087.91
10:31:09|42098.11
10:31:10|42098.11
10:31:12|42098.11
10:31:13|42098.1
10:31:14|42098.1
10:31:14|42098.11
10:31:15|42098.1
10:31:16|42098.1
10:31:17|42098.11
10:31:18|42098.1
10:31:19|42098.1
10:31:20|42098.11
10:31:21|42098.11
10:31:24|42097.81
10:31:26|42098.54
10:31:27|42098.63
10:31:28|42099.99
10:31:29|42099.99
10:31:30|42100.
10:31:31|42100.
10:31:32|42100.
10:31:33|42100.
10:31:35|42100.
10:31:35|42100.
10:31:37|42099.99
10:31:38|42099.99
10:31:39|42099.99
10:31:40|42099.99
10:31:41|42100.
10:31:42|42099.99
10:31:43|42100.
10:31:44|42099.99
10:31:45|42099.99
10:31:46|42099.99
10:31:47|42099.99
10:31:48|42099.99
10:31:49|42099.99
10:31:50|42099.99
10:31:51|42100.
10:31:52|42099.99
10:31:53|42099.99
10:31:55|42100.
10:31:55|42100.
10:31:56|42095.99
10:31:58|42091.48
10:31:59|42091.48
10:32:00|42091.49
10:32:01|42094.96
10:32:02|42094.96
10:32:03|42094.96
10:32:04|42094.95
10:32:05|42094.95
10:32:06|42094.95
10:32:07|42094.96
10:32:08|42094.79
10:32:09|42094.8
10:32:10|42094.79
10:32:11|42094.79
10:32:12|42094.57
10:32:13|42094.57
10:32:14|42094.58
10:32:15|42094.58
10:32:16|42091.17
10:32:17|42092.65
10:32:18|42092.66
10:32:19|42094.56
10:32:20|42094.56
10:32:21|42094.56
10:32:22|42094.25
10:32:23|42094.25
10:32:25|42094.94
10:32:27|42094.95
10:32:28|42097.79
10:32:30|42098.83
10:32:30|42099.29
10:32:31|42099.29
10:32:32|42099.28
10:32:33|42099.29
10:32:35|42099.29
10:32:35|42099.29
10:32:36|42099.25
10:32:37|42099.24
10:32:38|42097.65
10:32:39|42097.65
10:32:40|42097.65
10:32:42|42097.64
10:32:43|42097.64
10:32:44|42097.64
10:32:45|42098.98
10:32:46|42098.99
10:32:47|42098.98
10:32:48|42098.98
10:32:49|42098.99
10:32:50|42098.99
10:32:52|42097.64
10:32:53|42097.63
10:32:54|42097.63
10:32:55|42094.92
10:32:57|42096.42
10:32:57|42096.42
10:32:59|42096.64
10:33:00|42096.64
10:33:01|42094.92
10:33:01|42094.93
10:33:04|42094.92
10:33:05|42094.92
10:33:06|42094.93
10:33:06|42094.93
10:33:07|42094.91
10:33:09|42094.56
10:33:09|42093.9
10:33:10|42093.89
10:33:11|42093.9
10:33:13|42093.9
10:33:13|42093.9
10:33:14|42093.2
10:33:15|42090.21
10:33:18|42090.21
10:33:18|42086.41
10:33:19|42086.41
10:33:20|42086.42
10:33:21|42086.41
10:33:22|42086.41
10:33:23|42086.41
10:33:25|42086.42
10:33:27|42086.41
10:33:28|42086.41
10:33:30|42086.41
10:33:32|42086.41
10:33:33|42082.27
10:33:34|42082.27
10:33:36|42082.25
10:33:37|42082.25
10:33:38|42082.26
10:33:39|42082.26
10:33:39|42082.26
10:33:41|42082.26
10:33:42|42081.01
10:33:44|42080.35
10:33:46|42080.33
10:33:46|42080.35
10:33:47|42080.36
10:33:48|42082.25
10:33:50|42082.25
10:33:50|42082.26
10:33:52|42082.25
10:33:52|42080.36
10:33:53|42080.35
10:33:55|42080.36
10:33:55|42080.35
10:33:56|42080.35
10:33:57|42080.36
10:33:58|42080.35
10:34:01|42080.9
10:34:01|42080.9
10:34:02|42082.26
10:34:03|42085.96
10:34:04|42082.83
10:34:05|42083.47
10:34:06|42083.44
10:34:07|42083.44
10:34:08|42083.44
10:34:09|42083.44
10:34:10|42081.41
10:34:11|42081.4
10:34:12|42081.41
10:34:13|42081.41
10:34:14|42081.4
10:34:15|42081.41
10:34:16|42081.41
10:34:17|42081.4
10:34:18|42081.4
10:34:19|42081.4
10:34:20|42081.41
10:34:21|42081.4
10:34:22|42081.41
10:34:23|42081.41
10:34:24|42081.4
10:34:26|42081.41
10:34:28|42081.4
10:34:30|42070.23
10:34:31|42074.43
10:34:33|42074.4
10:34:34|42074.4
10:34:35|42074.41
10:34:35|42074.24
10:34:37|42070.24
10:34:38|42071.73
10:34:39|42071.73
10:34:41|42071.73
10:34:41|42071.72
10:34:43|42071.72
10:34:43|42071.72
10:34:44|42071.73
10:34:45|42071.72
10:34:47|42071.72
10:34:47|42071.72
10:34:48|42071.72
10:34:49|42071.73
10:34:50|42071.73
10:34:52|42071.72
10:34:53|42071.72
10:34:54|42071.72
10:34:55|42071.73
10:34:56|42071.73
10:34:57|42071.54
10:34:58|42071.54
10:34:59|42071.54
10:35:00|42071.55
10:35:01|42068.67
10:35:02|42070.82
10:35:03|42070.83
10:35:05|42070.82
10:35:05|42069.68
10:35:06|42069.67
10:35:07|42069.68
10:35:08|42069.67
10:35:09|42069.63
10:35:11|42069.62
10:35:12|42069.63
10:35:13|42069.63
10:35:14|42069.63
10:35:15|42069.63
10:35:15|42069.62
10:35:17|42069.62
10:35:18|42069.63
10:35:18|42069.62
10:35:19|42069.64
10:35:20|42070.81
10:35:23|42069.63
10:35:23|42069.62
10:35:24|42069.1
10:35:25|42069.63
10:35:26|42071.37
10:35:28|42071.37
10:35:32|42071.37
10:35:32|42071.37
10:35:33|42071.37
10:35:34|42071.37
10:35:36|42071.37
10:35:37|42071.37
10:35:38|42071.37
10:35:39|42071.38
10:35:40|42071.37
10:35:41|42071.37
10:35:41|42071.37
10:35:43|42070.83
10:35:44|42071.36
10:35:44|42071.53
10:35:46|42071.54
10:35:47|42071.53
10:35:48|42071.53
10:35:50|42071.42
10:35:50|42071.4
10:35:52|42071.41
10:35:52|42071.99
10:35:53|42072.
10:35:54|42072.
10:35:56|42074.39
10:35:57|42075.77
10:35:57|42075.78
10:35:59|42075.77
10:35:59|42072.66
10:36:01|42072.33
10:36:01|42075.77
10:36:02|42075.76
10:36:03|42075.77
10:36:04|42076.23
10:36:06|42076.23
10:36:07|42075.47
10:36:07|42075.48
10:36:08|42077.56
10:36:09|42077.57
10:36:11|42077.57
10:36:11|42077.56
10:36:12|42077.61
10:36:13|42079.32
10:36:14|42079.32
10:36:16|42079.36
10:36:16|42079.35
10:36:17|42079.35
10:36:18|42079.38
10:36:21|42092.88
10:36:22|42097.63
10:36:22|42097.64
10:36:23|42098.23
10:36:24|42098.98
10:36:25|42098.98
10:36:26|42094.43
10:36:27|42094.43
10:36:28|42094.26
10:36:30|42092.26
10:36:31|42092.25
10:36:32|42092.26
10:36:33|42092.3
10:36:34|42094.12
10:36:36|42095.87
10:36:37|42099.88
10:36:38|42099.87
10:36:39|42099.97
10:36:41|42099.17
10:36:42|42099.16
10:36:43|42099.17
10:36:44|42099.17
10:36:45|42099.17
10:36:46|42099.16
10:36:47|42099.16
10:36:48|42099.17
10:36:49|42099.17
10:36:50|42099.16
10:36:51|42098.01
10:36:52|42098.
10:36:53|42098.
10:36:54|42099.17
10:36:55|42099.16
10:36:56|42099.16
10:36:57|42099.17
10:36:59|42099.15
10:36:59|42098.5
10:37:01|42098.5
10:37:01|42098.51
10:37:03|42098.5
10:37:03|42098.5
10:37:04|42098.5
10:37:05|42098.5
10:37:06|42115.11
10:37:08|42122.48
10:37:08|42124.79
10:37:09|42128.55
10:37:10|42128.55
10:37:11|42128.55
10:37:13|42136.58
10:37:14|42144.34
10:37:14|42134.31
10:37:15|42134.31
10:37:16|42134.32
10:37:17|42134.31
10:37:18|42134.31
10:37:20|42134.36
10:37:21|42141.12
10:37:22|42143.12
10:37:22|42143.12
10:37:24|42143.11
10:37:25|42143.12
10:37:25|42143.12
10:37:27|42147.32
10:37:28|42144.05
10:37:30|42146.6
10:37:32|42145.2
10:37:34|42145.2
10:37:35|42143.13
10:37:36|42149.03
10:37:38|42149.03
10:37:39|42146.05
10:37:40|42146.06
10:37:42|42139.95
10:37:43|42142.95
10:37:44|42144.63
10:37:45|42134.77
10:37:46|42129.05
10:37:47|42128.89
10:37:49|42128.89
10:37:49|42128.57
10:37:50|42128.56
10:37:51|42128.57
10:37:52|42128.57
10:37:53|42128.56
10:37:54|42128.89
10:37:55|42130.38
10:37:57|42128.93
10:37:58|42128.93
10:37:58|42128.93
10:38:00|42128.92
10:38:01|42128.3
10:38:02|42128.62
10:38:02|42128.62
10:38:03|42128.63
10:38:04|42128.63
10:38:05|42128.62
10:38:06|42128.62
10:38:07|42128.62
10:38:08|42128.62
10:38:10|42130.
10:38:10|42128.62
10:38:13|42131.22
10:38:13|42134.76
10:38:14|42138.55
10:38:16|42140.62
10:38:16|42145.47
10:38:18|42141.94
10:38:18|42133.56
10:38:19|42136.77
10:38:21|42143.28
10:38:21|42143.28
10:38:22|42139.35
10:38:23|42139.35
10:38:24|42139.36
10:38:26|42141.1
10:38:26|42138.37
10:38:27|42138.37
10:38:28|42138.38
10:38:31|42138.37
10:38:32|42130.47
10:38:33|42131.04
10:38:34|42131.04
10:38:34|42131.09
10:38:36|42131.1
10:38:37|42131.09
10:38:39|42131.09
10:38:39|42131.1
10:38:41|42133.72
10:38:41|42131.09
10:38:43|42131.1
10:38:44|42133.24
10:38:45|42133.07
10:38:46|42129.34
10:38:47|42129.37
10:38:48|42131.99
10:38:48|42132.
10:38:50|42131.21
10:38:50|42131.18
10:38:52|42131.18
10:38:53|42128.62
10:38:53|42128.62
10:38:54|42128.63
10:38:56|42130.
10:38:56|42129.28
10:38:58|42128.63
10:38:59|42122.34
10:38:59|42116.45
10:39:01|42120.01
10:39:03|42117.29
10:39:04|42121.04
10:39:05|42121.03
10:39:05|42123.14
10:39:06|42120.01
10:39:07|42120.02
10:39:08|42120.02
10:39:10|42120.02
10:39:10|42120.02
10:39:11|42120.01
10:39:12|42120.01
10:39:13|42120.01
10:39:15|42120.01
10:39:16|42120.01
10:39:17|42122.83
10:39:18|42125.86
10:39:19|42125.85
10:39:20|42125.85
10:39:22|42123.65
10:39:23|42123.65
10:39:24|42123.
10:39:25|42123.01
10:39:26|42120.02
10:39:27|42120.
10:39:28|42120.02
10:39:29|42121.31
10:39:30|42121.31
10:39:31|42126.21
10:39:33|42126.38
10:39:34|42120.01
10:39:35|42120.02
10:39:36|42120.02
10:39:37|42120.01
10:39:38|42123.81
10:39:39|42120.65
10:39:40|42103.4
10:39:42|42103.55
10:39:43|42102.12
10:39:44|42102.11
10:39:45|42102.12
10:39:47|42102.91
10:39:48|42103.55
10:39:49|42103.55
10:39:49|42101.53
10:39:52|42095.14
10:39:52|42095.13
10:39:53|42099.42
10:39:54|42099.43
10:39:55|42103.54
10:39:56|42105.65
10:39:58|42103.82
10:39:58|42103.82
10:39:59|42103.82
10:40:00|42100.49
10:40:02|42103.32
10:40:03|42103.33
10:40:03|42099.99
10:40:04|42102.23
10:40:05|42102.22
10:40:07|42102.22
10:40:08|42102.23
10:40:09|42102.24
10:40:10|42102.24
10:40:11|42103.82
10:40:12|42103.81
10:40:13|42103.81
10:40:14|42102.22
10:40:15|42102.22
10:40:16|42089.77
10:40:17|42089.76
10:40:18|42089.77
10:40:19|42089.77
10:40:20|42087.42
10:40:21|42087.41
10:40:22|42087.41
10:40:23|42086.88
10:40:24|42086.88
10:40:25|42084.01
10:40:26|42083.81
10:40:27|42082.73
10:40:28|42080.38
10:40:29|42079.11
10:40:30|42080.39
10:40:31|42080.39
10:40:32|42080.39
10:40:34|42083.75
10:40:35|42084.01
10:40:37|42084.18
10:40:38|42080.93
10:40:39|42080.92
10:40:39|42081.08
10:40:41|42086.85
10:40:42|42083.77
10:40:43|42083.77
10:40:45|42084.6
10:40:45|42084.6
10:40:46|42084.61
10:40:47|42084.61
10:40:48|42086.83
10:40:49|42083.61
10:40:50|42083.61
10:40:51|42080.92
10:40:53|42080.93
10:40:54|42077.57
10:40:55|42077.58
10:40:55|42079.1
10:40:57|42079.1
10:40:58|42079.12
10:40:59|42080.65
10:41:00|42084.61
10:41:01|42084.6
10:41:01|42084.6
10:41:03|42084.6
10:41:03|42084.61
10:41:04|42084.6
10:41:05|42084.76
10:41:06|42086.4
10:41:07|42086.41
10:41:08|42086.4
10:41:10|42086.4
10:41:10|42086.4
10:41:11|42086.41
10:41:12|42091.71
10:41:14|42084.62
10:41:14|42083.76
10:41:15|42075.78
10:41:17|42077.53
10:41:18|42077.53
10:41:19|42077.52
10:41:19|42077.53
10:41:20|42077.52
10:41:22|42077.52
10:41:22|42077.53
10:41:24|42077.52
10:41:24|42077.53
10:41:26|42077.53
10:41:27|42077.52
10:41:28|42077.69
10:41:28|42077.7
10:41:29|42077.7
10:41:31|42077.7
10:41:32|42077.69
10:41:34|42077.69
10:41:36|42077.69
10:41:37|42077.7
10:41:37|42077.69
10:41:40|42078.31
10:41:41|42081.05
10:41:43|42081.06
10:41:44|42081.06
10:41:45|42081.67
10:41:46|42081.67
10:41:47|42081.67
10:41:48|42080.
10:41:49|42080.
10:41:49|42079.82
10:41:51|42079.82
10:41:52|42079.82
10:41:54|42049.21
10:41:54|42045.76
10:41:55|42037.04
10:41:56|42038.98
10:41:57|42038.98
10:41:58|42038.98
10:41:59|42042.89
10:42:00|42042.89
10:42:01|42031.66
10:42:03|42026.72
10:42:04|42026.72
10:42:05|42026.71
10:42:06|42022.09
10:42:07|42022.08
10:42:08|42017.91
10:42:09|42019.54
10:42:10|42015.
10:42:11|42000.74
10:42:12|42003.
10:42:13|42000.5
10:42:14|42000.15
10:42:15|41990.55
10:42:16|41990.7
10:42:17|41998.81
10:42:18|41998.81
10:42:19|41998.81
10:42:20|41998.81
10:42:21|41993.55
10:42:22|41997.71
10:42:23|41998.8
10:42:24|41998.79
10:42:26|42009.67
10:42:27|42007.92
10:42:28|42012.09
10:42:29|42012.08
10:42:30|42012.08
10:42:31|42012.08
10:42:32|41992.4
10:42:33|42002.79
10:42:34|42002.79
10:42:36|42002.8
10:42:37|41998.62
10:42:38|41992.4
10:42:39|41995.42
10:42:41|42001.35
10:42:42|41995.46
10:42:43|41999.34
10:42:44|42001.98
10:42:44|41993.56
10:42:46|41993.57
10:42:46|41993.56
10:42:48|41997.17
10:42:50|41996.32
10:42:50|41995.76
10:42:51|41995.77
10:42:52|41990.01
10:42:53|41990.
10:42:54|41980.72
10:42:55|41982.83
10:42:56|41980.81
10:42:57|41981.52
10:42:58|41981.52
10:42:59|41981.52
10:43:00|41981.88
10:43:01|41982.82
10:43:02|41982.82
10:43:03|41990.63
10:43:04|41990.64
10:43:05|42000.45
10:43:06|42000.45
10:43:07|41997.18
10:43:08|41999.
10:43:09|41994.66
10:43:11|41999.99
10:43:11|42002.79
10:43:12|42002.79
10:43:13|42002.78
10:43:14|42002.62
10:43:15|42001.3
10:43:16|42000.47
10:43:17|42000.57
10:43:18|42002.04
10:43:19|42002.04
10:43:20|42012.23
10:43:21|42012.23
10:43:22|42012.06
10:43:24|42014.68
10:43:25|42013.74
10:43:25|42013.73
10:43:26|42013.74
10:43:27|42019.99
10:43:28|42013.74
10:43:29|42014.8
10:43:30|42014.65
10:43:31|42008.46
10:43:32|42014.52
10:43:33|42012.16
10:43:34|42012.16
10:43:36|42013.73
10:43:38|42010.13
10:43:40|42010.14
10:43:42|42010.13
10:43:43|42010.14
10:43:43|42010.13
10:43:45|42011.67
10:43:45|42013.7
10:43:46|42011.64
10:43:47|42011.64
10:43:49|42011.65
10:43:49|42011.64
10:43:50|42011.64
10:43:51|42011.64
10:43:53|42011.64
10:43:54|42011.64
10:43:54|42013.88
10:43:55|42011.64
10:43:57|42030.
10:43:57|42030.
10:43:59|42030.
10:43:59|42030.
10:44:01|42030.
10:44:02|42030.
10:44:02|42010.25
10:44:04|42013.06
10:44:05|42013.05
10:44:05|42013.05
10:44:07|42013.06
10:44:07|42013.06
10:44:09|42013.05
10:44:09|42013.05
10:44:11|42013.06
10:44:12|42013.05
10:44:12|42013.05
10:44:14|42029.93
10:44:15|42035.08
10:44:15|42035.07
10:44:17|42029.56
10:44:17|42029.54
10:44:18|42029.54
10:44:19|42029.53
10:44:21|42029.53
10:44:22|42029.54
10:44:23|42029.54
10:44:23|42029.54
10:44:24|42029.53
10:44:26|42027.37
10:44:27|42027.37
10:44:28|42027.37
10:44:28|42027.37
10:44:30|42027.37
10:44:31|42027.37
10:44:32|42027.37
10:44:33|42027.37
10:44:34|42027.37
10:44:35|42027.37
10:44:37|42027.37
10:44:39|42027.37
10:44:39|42027.38
10:44:41|42026.7
10:44:42|42024.7
10:44:43|42018.29
10:44:44|42018.28
10:44:45|42018.28
10:44:46|42016.1
10:44:47|42022.15
10:44:48|42018.21
10:44:50|42022.
10:44:51|42021.84
10:44:52|42021.84
10:44:53|42021.22
10:44:54|42021.22
10:44:55|42019.85
10:44:56|42019.85
10:44:57|42019.85
10:44:58|42019.85
10:44:59|42019.85
10:45:00|42019.85
10:45:02|42019.85
10:45:02|42019.86
10:45:04|42020.12
10:45:05|42020.11
10:45:06|42020.12
10:45:07|42020.11
10:45:08|42016.18
10:45:09|42016.34
10:45:10|42017.71
10:45:11|42017.71
10:45:12|42017.7
10:45:13|42017.71
10:45:14|42017.7
10:45:15|42017.71
10:45:16|42017.7
10:45:17|42017.7
10:45:18|42017.7
10:45:19|42017.71
10:45:20|42017.7
10:45:21|42017.7
10:45:22|42000.
10:45:24|41997.81
10:45:25|41994.9
10:45:26|41987.32
10:45:27|41987.32
10:45:28|41983.22
10:45:29|41983.22
10:45:30|41984.76
10:45:31|41983.26
10:45:32|41990.26
10:45:33|41986.61
10:45:33|41987.83
10:45:34|41985.31
10:45:36|41985.31
10:45:37|41990.27
10:45:39|41996.34
10:45:41|41991.25
10:45:41|41991.24
10:45:43|41991.25
10:45:44|41991.24
10:45:46|41989.9
10:45:47|41989.91
10:45:49|41989.9
10:45:49|41989.9
10:45:50|41991.24
10:45:52|41991.24
10:45:52|41989.92
10:45:54|41989.92
10:45:54|41989.91
10:45:57|41989.89
10:45:57|41989.89
10:45:59|41989.89
10:45:59|41999.99
10:46:00|41998.2
10:46:02|41998.13
10:46:02|41995.59
10:46:04|41994.21
10:46:05|41992.99
10:46:05|41991.25
10:46:07|41991.25
10:46:07|41989.3
10:46:09|41989.3
10:46:10|41989.47
10:46:11|41989.46
10:46:12|41989.47
10:46:14|41989.47
10:46:15|41990.57
10:46:16|41990.56
10:46:17|41992.67
10:46:18|41992.67
10:46:19|41985.31
10:46:20|41983.31
10:46:21|41980.01
10:46:22|41980.
10:46:23|41977.45
10:46:24|41982.17
10:46:25|41985.51
10:46:26|41981.84
10:46:27|41978.21
10:46:28|41978.2
10:46:29|41978.21
10:46:30|41978.21
10:46:31|41978.2
10:46:32|41978.21
10:46:33|41975.59
10:46:34|41975.63
10:46:35|41975.63
10:46:36|41975.79
10:46:37|41975.79
10:46:39|41975.79
10:46:39|41975.79
10:46:42|41981.91
10:46:44|41982.08
10:46:44|41982.07
10:46:45|41982.07
10:46:46|41982.18
10:46:48|41989.46
10:46:48|41989.3
10:46:50|41989.3
10:46:51|41985.36
10:46:52|41985.35
10:46:53|41985.36
10:46:53|41990.55
10:46:55|41988.72
10:46:56|41988.71
10:46:57|41983.15
10:46:58|41980.11
10:47:00|41980.02
10:47:01|41978.31
10:47:02|41978.31
10:47:02|41978.3
10:47:03|41977.68
10:47:04|41977.68
10:47:06|41977.69
10:47:07|41977.69
10:47:08|41977.69
10:47:09|41977.68
10:47:09|41977.43
10:47:10|41974.67
10:47:12|41974.67
10:47:13|41972.07
10:47:14|41963.09
10:47:14|41963.09
10:47:16|41963.09
10:47:17|41963.26
10:47:18|41960.
10:47:19|41955.01
10:47:19|41957.96
10:47:21|41954.2
10:47:21|41951.07
10:47:23|41950.
10:47:24|41953.03
10:47:25|41953.03
10:47:25|41953.03
10:47:27|41952.88
10:47:28|41950.
10:47:28|41953.03
10:47:29|41950.
10:47:31|41950.
10:47:32|41950.01
10:47:32|41950.
10:47:34|41924.91
10:47:35|41924.45
10:47:36|41922.6
10:47:37|41932.06
10:47:37|41927.05
10:47:38|41918.37
10:47:41|41914.62
10:47:41|41931.96
10:47:43|41934.09
10:47:44|41934.09
10:47:46|41934.1
10:47:47|41935.7
10:47:47|41940.85
10:47:49|41943.45
10:47:51|41940.89
10:47:53|41945.27
10:47:54|41945.26
10:47:55|41945.26
10:47:55|41945.11
10:47:57|41950.28
10:47:57|41950.27
10:47:59|41949.76
10:48:00|41949.76
10:48:00|41943.88
10:48:02|41935.71
10:48:02|41930.09
10:48:04|41929.12
10:48:04|41925.01
10:48:05|41923.
10:48:06|41923.
10:48:07|41922.12
10:48:09|41922.11
10:48:09|41922.11
10:48:10|41915.11
10:48:12|41920.08
10:48:13|41921.89
10:48:13|41921.89
10:48:14|41908.93
10:48:15|41881.4
10:48:17|41869.
10:48:17|41860.11
10:48:19|41853.18
10:48:19|41853.18
10:48:20|41848.49
10:48:21|41852.77
10:48:22|41848.34
10:48:23|41831.99
10:48:24|41816.
10:48:25|41812.28
10:48:26|41825.44
10:48:27|41818.9
10:48:28|41831.98
10:48:29|41827.68
10:48:30|41843.97
10:48:31|41847.42
10:48:32|41847.43
10:48:33|41847.42
10:48:34|41847.42
10:48:35|41864.42
10:48:36|41856.39
10:48:37|41860.2
10:48:38|41871.31
10:48:41|41876.68
10:48:42|41868.05
10:48:44|41871.4
10:48:45|41868.92
10:48:46|41868.05
10:48:48|41875.63
10:48:49|41880.
10:48:50|41877.98
10:48:50|41885.
10:48:53|41880.46
10:48:53|41876.56
10:48:54|41875.04
10:48:56|41863.39
10:48:57|41859.38
10:48:58|41847.86
10:48:59|41847.86
10:48:59|41848.01
10:49:00|41848.43
10:49:02|41848.02
10:49:03|41848.02
10:49:03|41848.03
10:49:04|41844.78
10:49:06|41844.78
10:49:08|41844.78
10:49:08|41845.23
10:49:09|41845.23
10:49:10|41854.71
10:49:11|41852.94
10:49:12|41855.42
10:49:13|41860.99
10:49:14|41861.
10:49:15|41867.19
10:49:16|41867.2
10:49:17|41868.04
10:49:18|41871.39
10:49:19|41882.12
10:49:20|41884.31
10:49:21|41868.4
10:49:22|41865.13
10:49:23|41868.39
10:49:24|41868.4
10:49:26|41868.39
10:49:26|41867.63
10:49:27|41862.44
10:49:30|41863.69
10:49:31|41858.5
10:49:31|41858.51
10:49:32|41858.51
10:49:33|41866.35
10:49:34|41864.24
10:49:35|41858.47
10:49:36|41851.7
10:49:37|41854.67
10:49:38|41834.14
10:49:39|41834.14
10:49:41|41850.55
10:49:42|41851.95
10:49:43|41851.96
10:49:44|41876.52
10:49:46|41884.27
10:49:47|41886.59
10:49:48|41890.76
10:49:50|41889.02
10:49:52|41885.06
10:49:53|41891.18
10:49:55|41891.18
10:49:55|41881.17
10:49:56|41880.93
10:49:58|41888.97
10:49:58|41891.45
10:49:59|41887.02
10:50:00|41889.16
10:50:01|41887.26
10:50:02|41887.26
10:50:03|41881.95
10:50:04|41872.27
10:50:05|41877.84
10:50:06|41875.96
10:50:07|41879.13
10:50:08|41879.13
10:50:09|41867.18
10:50:10|41863.62
10:50:11|41855.
10:50:12|41855.
10:50:13|41855.41
10:50:14|41853.32
10:50:15|41855.41
10:50:16|41855.42
10:50:17|41855.78
10:50:18|41864.28
10:50:19|41864.27
10:50:20|41860.
10:50:21|41852.26
10:50:22|41856.81
10:50:23|41856.96
10:50:24|41850.92
10:50:25|41845.41
10:50:26|41845.13
10:50:27|41845.14
10:50:28|41845.13
10:50:29|41854.67
10:50:30|41856.24
10:50:31|41856.23
10:50:32|41856.23
10:50:33|41856.23
10:50:34|41856.99
10:50:35|41866.09
10:50:36|41877.19
10:50:37|41877.19
10:50:38|41880.63
10:50:39|41877.18
10:50:40|41877.18
10:50:42|41884.7
10:50:44|41878.44
10:50:45|41878.44
10:50:46|41884.54
10:50:48|41884.54
10:50:49|41885.33
10:50:51|41884.55
10:50:51|41884.54
10:50:52|41883.19
10:50:54|41878.49
10:50:55|41878.49
10:50:55|41878.47
10:50:57|41878.47
10:50:58|41880.9
10:50:58|41884.72
10:51:00|41884.91
10:51:01|41888.09
10:51:03|41884.72
10:51:03|41880.95
10:51:04|41880.95
10:51:05|41866.1
10:51:06|41866.1
10:51:07|41866.09
10:51:08|41866.09
10:51:09|41866.1
10:51:10|41866.1
10:51:11|41866.1
10:51:12|41866.09
10:51:14|41870.27
10:51:14|41867.19
10:51:15|41876.49
10:51:16|41876.49
10:51:17|41876.49
10:51:18|41876.45
10:51:19|41876.45
10:51:20|41876.46
10:51:21|41876.45
10:51:22|41876.46
10:51:24|41882.76
10:51:24|41882.75
10:51:25|41884.72
10:51:26|41888.47
10:51:28|41889.96
10:51:29|41889.97
10:51:30|41889.97
10:51:31|41889.96
10:51:32|41889.97
10:51:33|41895.65
10:51:34|41889.81
10:51:35|41889.81
10:51:36|41891.42
10:51:37|41894.01
10:51:38|41889.98
10:51:39|41893.15
10:51:40|41890.88
10:51:41|41890.
10:51:42|41890.
10:51:43|41897.33
10:51:45|41893.62
10:51:46|41893.62
10:51:47|41895.25
10:51:48|41895.25
10:51:49|41895.25
10:51:50|41891.21
10:51:52|41899.99
10:51:53|41899.39
10:51:53|41899.39
10:51:55|41899.99
10:51:55|41901.08
10:51:56|41901.09
10:51:58|41901.08
10:51:59|41901.78
10:51:59|41899.57
10:52:00|41901.78
10:52:02|41901.79
10:52:03|41901.78
10:52:04|41904.9
10:52:05|41904.9
10:52:06|41904.91
10:52:06|41901.78
10:52:08|41901.79
10:52:09|41901.78
10:52:10|41901.79
10:52:10|41901.79
10:52:12|41901.79
10:52:14|41903.76
10:52:14|41909.66
10:52:15|41908.37
10:52:17|41901.78
10:52:17|41901.78
10:52:18|41901.79
10:52:19|41901.78
10:52:21|41890.
10:52:22|41884.53
10:52:23|41878.98
10:52:23|41878.98
10:52:24|41878.99
10:52:26|41882.81
10:52:27|41897.86
10:52:27|41898.03
10:52:29|41904.83
10:52:30|41907.58
10:52:30|41908.14
10:52:31|41908.15
10:52:33|41909.03
10:52:33|41909.03
10:52:34|41905.32
10:52:35|41908.47
10:52:37|41900.95
10:52:37|41900.
10:52:39|41900.
10:52:39|41900.01
10:52:41|41901.69
10:52:41|41901.68
10:52:42|41901.69
10:52:45|41901.71
10:52:46|41905.88
10:52:47|41907.56
10:52:48|41905.72
10:52:49|41905.72
10:52:50|41905.71
10:52:52|41908.46
10:52:53|41912.16
10:52:54|41915.97
10:52:55|41918.47
10:52:56|41919.99
10:52:58|41920.
10:52:59|41914.81
10:53:01|41920.64
10:53:02|41920.63
10:53:02|41926.87
10:53:03|41926.68
10:53:04|41923.28
10:53:06|41921.13
10:53:07|41921.13
10:53:08|41923.98
10:53:09|41923.98
10:53:09|41925.19
10:53:11|41919.97
10:53:11|41915.95
10:53:12|41915.94
10:53:15|41915.79
10:53:16|41915.78
10:53:16|41915.79
10:53:17|41915.78
10:53:18|41915.82
10:53:20|41919.75
10:53:20|41919.76
10:53:21|41921.95
10:53:22|41919.59
10:53:23|41921.94
10:53:25|41918.55
10:53:25|41915.78
10:53:26|41915.79
10:53:27|41915.63
10:53:28|41915.62
10:53:29|41915.67
10:53:30|41920.25
10:53:31|41923.98
10:53:32|41926.72
10:53:34|41926.72
10:53:34|41933.3
10:53:35|41926.74
10:53:36|41927.49
10:53:37|41927.49
10:53:38|41930.96
10:53:39|41927.49
10:53:40|41927.49
10:53:42|41925.66
10:53:42|41923.55
10:53:43|41923.55
10:53:46|41923.55
10:53:46|41923.39
10:53:47|41917.01
10:53:48|41915.78
10:53:50|41915.78
10:53:51|41915.79
10:53:51|41915.78
10:53:52|41915.95
10:53:53|41918.04
10:53:55|41915.95
10:53:55|41915.95
10:53:57|41919.8
10:53:58|41922.44
10:53:58|41922.43
10:53:59|41915.95
10:54:01|41919.04
10:54:03|41919.05
10:54:03|41919.04
10:54:04|41919.05
10:54:05|41921.14
10:54:06|41919.05
10:54:07|41919.04
10:54:09|41917.
10:54:09|41916.19
10:54:10|41916.2
10:54:11|41916.2
10:54:12|41916.19
10:54:13|41916.19
10:54:14|41916.19
10:54:15|41916.19
10:54:16|41916.2
10:54:17|41916.2
10:54:18|41919.04
10:54:19|41918.88
10:54:20|41910.01
10:54:21|41905.8
10:54:22|41905.81
10:54:23|41905.96
10:54:24|41905.96
10:54:25|41905.96
10:54:26|41901.79
10:54:27|41890.65
10:54:28|41883.16
10:54:30|41884.54
10:54:30|41889.64
10:54:31|41889.63
10:54:32|41885.43
10:54:33|41885.42
10:54:34|41885.43
10:54:35|41883.87
10:54:36|41883.86
10:54:37|41883.86
10:54:38|41883.86
10:54:39|41883.87
10:54:40|41883.86
10:54:41|41883.87
10:54:42|41883.87
10:54:43|41894.69
10:54:44|41889.98
10:54:46|41889.98
10:54:48|41889.99
10:54:49|41889.91
10:54:50|41889.9
10:54:51|41888.42
10:54:52|41888.42
10:54:54|41892.12
10:54:55|41892.12
10:54:56|41892.12
10:54:57|41890.19
10:54:58|41884.5
10:54:59|41882.31
10:55:01|41880.71
10:55:02|41900.71
10:55:03|41900.71
10:55:04|41900.71
10:55:06|41900.01
10:55:07|41900.
10:55:08|41900.
10:55:08|41900.
10:55:10|41900.01
10:55:11|41900.
10:55:11|41900.
10:55:12|41904.19
10:55:14|41904.03
10:55:14|41904.03
10:55:15|41904.03
10:55:17|41901.89
10:55:19|41901.89
10:55:19|41900.32
10:55:20|41900.32
10:55:21|41900.31
10:55:22|41900.31
10:55:23|41900.31
10:55:24|41902.05
10:55:26|41911.96
10:55:26|41908.33
10:55:27|41908.5
10:55:28|41908.5
10:55:29|41908.5
10:55:30|41908.49
10:55:31|41908.5
10:55:32|41908.49
10:55:33|41908.49
10:55:35|41911.97
10:55:35|41911.96
10:55:36|41909.06
10:55:37|41902.01
10:55:38|41901.16
10:55:39|41900.72
10:55:40|41900.72
10:55:41|41900.71
10:55:42|41900.71
10:55:43|41900.71
10:55:44|41900.72
10:55:45|41900.71
10:55:47|41900.71
10:55:49|41900.71
10:55:51|41900.
10:55:53|41884.64
10:55:53|41891.45
10:55:55|41893.02
10:55:56|41893.02
10:55:57|41893.01
10:55:58|41893.01
10:55:59|41892.98
10:56:01|41887.94
10:56:02|41887.1
10:56:02|41886.65
10:56:04|41878.99
10:56:04|41879.
10:56:06|41876.54
10:56:06|41869.61
10:56:07|41876.33
10:56:08|41871.94
10:56:10|41871.95
10:56:10|41865.11
10:56:12|41871.94
10:56:12|41875.74
10:56:13|41875.74
10:56:14|41875.73
10:56:16|41875.73
10:56:16|41874.46
10:56:17|41867.23
10:56:18|41867.19
10:56:19|41867.19
10:56:20|41867.19
10:56:21|41866.14
10:56:22|41867.36
10:56:24|41868.95
10:56:24|41876.49
10:56:25|41871.95
10:56:26|41871.94
10:56:28|41872.11
10:56:29|41873.7
10:56:29|41874.02
10:56:31|41874.03
10:56:32|41870.69
10:56:33|41870.68
10:56:34|41870.69
10:56:35|41869.12
10:56:35|41872.11
10:56:37|41872.11
10:56:38|41872.11
10:56:39|41872.11
10:56:39|41872.1
10:56:41|41872.1
10:56:42|41872.11
10:56:43|41872.1
10:56:44|41872.1
10:56:45|41872.1
10:56:46|41872.11
10:56:47|41872.1
10:56:49|41868.56
10:56:51|41872.1
10:56:51|41872.07
10:56:53|41870.88
10:56:55|41870.89
10:56:56|41867.77
10:56:57|41867.92
10:56:58|41867.92
10:56:59|41867.93
10:57:00|41867.2
10:57:01|41863.19
10:57:03|41863.2
10:57:03|41863.19
10:57:04|41863.2
10:57:06|41863.19
10:57:06|41863.2
10:57:07|41863.19
10:57:09|41863.2
10:57:10|41863.2
10:57:11|41863.19
10:57:12|41863.19
10:57:13|41863.2
10:57:14|41871.99
10:57:15|41872.06
10:57:16|41872.11
10:57:17|41872.11
10:57:18|41872.11
10:57:19|41872.11
10:57:20|41872.11
10:57:21|41872.1
10:57:22|41872.11
10:57:23|41872.11
10:57:24|41872.1
10:57:26|41875.73
10:57:27|41875.74
10:57:28|41875.74
10:57:28|41889.74
10:57:30|41895.93
10:57:30|41896.07
10:57:32|41887.08
10:57:33|41895.26
10:57:33|41895.27
10:57:35|41899.99
10:57:36|41899.99
10:57:37|41900.
10:57:38|41899.99
10:57:39|41900.
10:57:40|41900.
10:57:41|41900.71
10:57:42|41900.7
10:57:43|41900.71
10:57:43|41900.71
10:57:45|41900.71
10:57:45|41900.7
10:57:47|41900.71
10:57:47|41900.99
10:57:50|41901.05
10:57:52|41901.05
10:57:53|41900.7
10:57:55|41900.7
10:57:56|41900.71
10:57:57|41900.7
10:57:58|41900.7
10:58:00|41900.71
10:58:02|41900.71
10:58:02|41900.71
10:58:03|41912.69
10:58:05|41917.99
10:58:06|41914.93
10:58:07|41914.94
10:58:08|41917.99
10:58:09|41921.94
10:58:10|41921.94
10:58:11|41922.43
10:58:12|41922.42
10:58:13|41923.39
10:58:14|41923.39
10:58:15|41923.38
10:58:16|41925.19
10:58:17|41929.5
10:58:18|41929.67
10:58:18|41933.68
10:58:20|41933.68
10:58:21|41934.09
10:58:22|41934.08
10:58:23|41934.08
10:58:24|41934.08
10:58:24|41932.87
10:58:26|41923.38
10:58:27|41923.39
10:58:28|41920.29
10:58:28|41925.34
10:58:30|41923.37
10:58:31|41923.37
10:58:32|41923.37
10:58:33|41923.37
10:58:33|41923.37
10:58:35|41925.48
10:58:37|41932.46
10:58:37|41933.42
10:58:38|41933.43
10:58:39|41926.73
10:58:40|41931.47
10:58:41|41931.32
10:58:44|41934.07
10:58:44|41927.49
10:58:45|41927.49
10:58:46|41927.49
10:58:47|41927.5
10:58:48|41927.5
10:58:49|41927.5
10:58:51|41927.49
10:58:53|41927.49
10:58:55|41929.23
10:58:56|41929.23
10:58:58|41929.23
10:58:59|41929.24
10:59:00|41927.49
10:59:01|41927.5
10:59:03|41927.5
10:59:04|41927.46
10:59:04|41927.46
10:59:05|41927.46
10:59:06|41927.34
10:59:07|41919.1
10:59:08|41918.67
10:59:09|41918.67
10:59:10|41918.67
10:59:11|41908.98
10:59:12|41909.51
10:59:13|41914.88
10:59:14|41914.88
10:59:15|41909.03
10:59:16|41909.02
10:59:17|41909.03
10:59:18|41909.03
10:59:19|41914.13
10:59:20|41923.27
10:59:22|41925.59
10:59:22|41925.93
10:59:23|41927.44
10:59:24|41925.19
10:59:25|41925.2
10:59:26|41925.19
10:59:27|41925.23
10:59:28|41925.24
10:59:29|41925.23
10:59:30|41925.23
10:59:31|41923.04
10:59:33|41923.03
10:59:34|41927.63
10:59:34|41927.63
10:59:36|41924.07
10:59:37|41924.07
10:59:37|41924.06
10:59:38|41923.04
10:59:39|41923.04
10:59:41|41923.04
10:59:43|41913.65
10:59:43|41913.65
10:59:45|41910.51
10:59:45|41909.7
10:59:46|41909.7
10:59:47|41913.64
10:59:48|41913.64
10:59:49|41913.65
10:59:50|41911.19
10:59:51|41911.18
10:59:52|41911.19
10:59:54|41911.81
10:59:54|41918.67
10:59:55|41918.66
10:59:57|41918.66
10:59:58|41918.67
10:59:58|41918.66
10:59:59|41918.66
11:00:01|41918.67
11:00:02|41918.66
11:00:02|41929.93
11:00:04|41929.93
11:00:05|41930.
11:00:05|41929.99
11:00:07|41928.22
11:00:07|41920.
11:00:08|41920.01
11:00:10|41920.
11:00:11|41920.
11:00:13|41920.
11:00:13|41922.78
11:00:14|41922.79
11:00:15|41925.61
11:00:16|41922.63
11:00:17|41920.01
11:00:18|41920.01
11:00:19|41920.
11:00:20|41920.01
11:00:21|41920.74
11:00:22|41920.75
11:00:24|41920.75
11:00:24|41910.99
11:00:25|41908.97
11:00:26|41908.98
11:00:27|41907.3
11:00:28|41907.3
11:00:29|41900.71
11:00:30|41890.01
11:00:32|41890.
11:00:32|41890.
11:00:33|41890.
11:00:34|41888.02
11:00:35|41887.1
11:00:36|41887.1
11:00:37|41887.1
11:00:38|41887.1
11:00:39|41887.1
11:00:40|41887.1
11:00:41|41900.71
11:00:42|41900.71
11:00:43|41896.21
11:00:44|41896.21
11:00:45|41899.77
11:00:46|41902.99
11:00:47|41907.3
11:00:48|41907.3
11:00:49|41916.96
11:00:50|41914.56
11:00:52|41906.3
11:00:54|41909.02
11:00:54|41909.65
11:00:56|41913.93
11:00:57|41913.93
11:00:58|41913.94
11:00:59|41912.83
11:01:00|41907.02
11:01:01|41907.02
11:01:02|41907.01
11:01:03|41901.47
11:01:04|41900.72
11:01:05|41895.8
11:01:06|41895.79
11:01:07|41895.79
11:01:08|41895.77
11:01:09|41895.76
11:01:10|41895.76
11:01:11|41895.45
11:01:12|41891.65
11:01:13|41891.65
11:01:14|41897.63
11:01:15|41892.39
11:01:16|41892.4
11:01:17|41892.4
11:01:18|41892.4
11:01:19|41892.4
11:01:20|41892.39
11:01:21|41892.4
11:01:22|41892.39
11:01:23|41893.69
11:01:24|41893.68
11:01:25|41892.39
11:01:26|41892.4
11:01:27|41890.
11:01:28|41888.02
11:01:29|41888.01
11:01:30|41887.85
11:01:31|41887.85
11:01:32|41887.86
11:01:33|41887.85
11:01:34|41887.85
11:01:35|41887.85
11:01:36|41887.85
11:01:37|41887.85
11:01:38|41887.85
11:01:39|41885.38
11:01:40|41879.99
11:01:41|41880.
11:01:42|41880.
11:01:43|41880.
11:01:44|41876.74
11:01:45|41872.94
11:01:46|41872.07
11:01:47|41872.07
11:01:48|41872.06
11:01:49|41872.06
11:01:50|41871.99
11:01:51|41871.99
11:01:52|41870.01
11:01:54|41864.88
11:01:54|41867.04
11:01:56|41865.08
11:01:58|41867.03
11:01:58|41865.01
11:01:59|41865.
11:02:00|41865.01
11:02:01|41863.2
11:02:03|41863.2
11:02:03|41863.21
11:02:04|41863.19
11:02:05|41863.16
11:02:07|41863.16
11:02:07|41863.16
11:02:08|41863.16
11:02:09|41863.16
11:02:10|41863.17
11:02:11|41863.16
11:02:12|41863.16
11:02:13|41863.16
11:02:15|41863.16
11:02:15|41863.16
11:02:17|41853.69
11:02:18|41847.9
11:02:18|41847.9
11:02:19|41845.8
11:02:20|41847.89
11:02:21|41847.88
11:02:22|41853.
11:02:24|41848.9
11:02:24|41859.24
11:02:25|41855.63
11:02:26|41853.
11:02:27|41848.59
11:02:28|41848.59
11:02:29|41849.81
11:02:30|41848.6
11:02:31|41846.45
11:02:32|41855.15
11:02:33|41851.13
11:02:34|41846.03
11:02:35|41846.36
11:02:36|41849.43
11:02:37|41855.15
11:02:38|41857.36
11:02:39|41857.36
11:02:40|41857.36
11:02:41|41862.99
11:02:42|41862.99
11:02:43|41862.99
11:02:44|41862.99
11:02:45|41863.
11:02:46|41862.99
11:02:47|41862.99
11:02:48|41862.99
11:02:49|41862.99
11:02:50|41867.02
11:02:51|41867.02
11:02:52|41874.98
11:02:54|41879.99
11:02:56|41877.08
11:02:57|41878.49
11:02:58|41878.41
11:03:00|41876.84
11:03:01|41871.39
11:03:02|41878.42
11:03:03|41878.42
11:03:04|41878.42
11:03:06|41878.42
11:03:07|41878.42
11:03:08|41878.41
11:03:09|41878.42
11:03:10|41878.41
11:03:11|41883.78
11:03:11|41883.79
11:03:12|41883.81
11:03:14|41886.79
11:03:15|41886.78
11:03:17|41878.42
11:03:17|41878.42
11:03:19|41876.9
11:03:21|41878.45
11:03:21|41882.
11:03:22|41881.99
11:03:23|41882.
11:03:24|41882.01
11:03:25|41882.01
11:03:26|41882.01
11:03:27|41884.95
11:03:28|41884.96
11:03:29|41885.4
11:03:30|41886.78
11:03:31|41886.78
11:03:32|41881.3
11:03:33|41870.71
11:03:34|41870.71
11:03:35|41867.86
11:03:36|41867.86
11:03:37|41867.86
11:03:38|41873.67
11:03:39|41873.67
11:03:41|41871.45
11:03:41|41867.87
11:03:42|41867.97
11:03:45|41868.04
11:03:45|41868.03
11:03:46|41868.03
11:03:47|41868.04
11:03:48|41863.01
11:03:49|41865.86
11:03:50|41863.36
11:03:51|41863.36
11:03:53|41863.35
11:03:53|41863.35
11:03:55|41863.51
11:03:57|41861.01
11:03:59|41858.82
11:03:59|41858.82
11:04:01|41858.81
11:04:02|41861.16
11:04:03|41861.17
11:04:04|41861.16
11:04:05|41861.17
11:04:06|41861.21
11:04:07|41861.16
11:04:08|41857.47
11:04:09|41858.81
11:04:10|41864.06
11:04:11|41864.07
11:04:12|41864.07
11:04:14|41864.01
11:04:15|41864.02
11:04:15|41864.02
11:04:16|41864.01
11:04:18|41864.07
11:04:19|41868.04
11:04:20|41868.04
11:04:21|41868.03
11:04:22|41868.03
11:04:23|41868.04
11:04:23|41868.03
11:04:25|41868.03
11:04:26|41868.04
11:04:27|41868.04
11:04:27|41874.26
11:04:29|41874.22
11:04:30|41874.22
11:04:31|41874.21
11:04:32|41874.21
11:04:33|41868.93
11:04:34|41868.93
11:04:35|41868.93
11:04:36|41868.92
11:04:37|41868.93
11:04:38|41868.93
11:04:39|41868.92
11:04:40|41868.93
11:04:41|41868.93
11:04:42|41868.93
11:04:43|41868.93
11:04:44|41868.92
11:04:45|41868.93
11:04:46|41868.93
11:04:46|41868.92
11:04:48|41868.92
11:04:49|41868.92
11:04:50|41868.92
11:04:51|41868.92
11:04:51|41861.25
11:04:53|41858.83
11:04:53|41857.98
11:04:55|41857.97
11:04:56|41857.97
11:04:58|41863.58
11:05:00|41863.42
11:05:01|41860.23
11:05:02|41860.23
11:05:03|41860.27
11:05:05|41858.01
11:05:06|41858.
11:05:07|41858.
11:05:08|41859.23
11:05:10|41859.8
11:05:11|41860.23
11:05:11|41860.23
11:05:13|41860.22
11:05:14|41868.92
11:05:14|41868.93
11:05:16|41875.66
11:05:17|41876.33
11:05:17|41877.09
11:05:19|41877.09
11:05:20|41875.95
11:05:21|41875.96
11:05:23|41877.09
11:05:24|41884.79
11:05:24|41882.82
11:05:25|41882.82
11:05:26|41882.67
11:05:27|41885.22
11:05:29|41882.82
11:05:29|41882.67
11:05:31|41881.58
11:05:32|41881.58
11:05:32|41877.15
11:05:33|41882.5
11:05:34|41882.82
11:05:36|41882.82
11:05:37|41882.65
11:05:37|41882.66
11:05:38|41879.12
11:05:39|41879.12
11:05:40|41882.36
11:05:41|41850.
11:05:42|41840.01
11:05:43|41845.59
11:05:44|41849.99
11:05:45|41844.01
11:05:46|41840.19
11:05:47|41837.57
11:05:48|41839.62
11:05:49|41839.12
11:05:50|41831.31
11:05:52|41831.32
11:05:52|41831.32
11:05:53|41837.36
11:05:54|41837.37
11:05:55|41833.37
11:05:58|41831.33
11:05:59|41831.31
11:06:00|41831.33
11:06:01|41832.06
11:06:02|41835.53
11:06:03|41833.47
11:06:05|41832.07
11:06:07|41831.37
11:06:07|41831.33
11:06:09|41828.42
11:06:09|41825.21
11:06:10|41825.21
11:06:13|41825.2
11:06:13|41826.37
11:06:14|41826.22
11:06:15|41826.22
11:06:16|41826.22
11:06:17|41826.22
11:06:19|41823.1
11:06:20|41823.1
11:06:21|41825.97
11:06:21|41819.19
11:06:22|41824.65
11:06:23|41822.
11:06:25|41823.99
11:06:25|41823.99
11:06:26|41823.98
11:06:27|41819.91
11:06:29|41819.91
11:06:29|41827.57
11:06:30|41827.57
11:06:31|41830.5
11:06:33|41833.37
11:06:33|41833.36
11:06:34|41833.36
11:06:36|41827.83
11:06:36|41827.68
11:06:38|41839.62
11:06:39|41837.58
11:06:40|41827.69
11:06:41|41829.38
11:06:42|41829.38
11:06:43|41827.69
11:06:44|41827.68
11:06:45|41819.93
11:06:46|41820.71
11:06:47|41820.71
11:06:48|41818.67
11:06:49|41808.22
11:06:50|41797.68
11:06:51|41794.67
11:06:52|41790.33
11:06:53|41799.9
11:06:54|41799.89
11:06:55|41799.9
11:06:56|41808.42
11:06:58|41803.97
11:07:00|41811.56
11:07:01|41811.15
11:07:03|41812.41
11:07:04|41820.71
11:07:06|41831.28
11:07:06|41823.53
11:07:08|41828.11
11:07:09|41825.61
11:07:10|41828.22
11:07:11|41830.63
11:07:12|41830.62
11:07:14|41830.59
11:07:15|41830.58
11:07:15|41833.73
11:07:16|41840.64
11:07:18|41813.1
11:07:18|41813.11
11:07:20|41818.36
11:07:21|41818.37
11:07:22|41823.18
11:07:22|41823.16
11:07:24|41823.16
11:07:25|41823.18
11:07:25|41823.18
11:07:26|41823.19
11:07:27|41823.19
11:07:29|41823.18
11:07:29|41823.18
11:07:31|41823.19
11:07:31|41815.84
11:07:34|41817.22
11:07:34|41817.23
11:07:35|41817.23
11:07:36|41817.23
11:07:37|41817.39
11:07:39|41817.38
11:07:39|41817.39
11:07:40|41817.38
11:07:41|41817.38
11:07:42|41820.37
11:07:43|41820.37
11:07:44|41820.38
11:07:45|41820.37
11:07:46|41820.39
11:07:47|41830.07
11:07:48|41833.67
11:07:49|41833.5
11:07:50|41830.07
11:07:51|41830.07
11:07:53|41819.
11:07:53|41823.02
11:07:54|41823.02
11:07:55|41825.02
11:07:56|41823.02
11:07:57|41823.02
11:07:59|41823.01
11:08:01|41823.01
11:08:03|41823.01
11:08:05|41823.01
11:08:06|41823.01
11:08:07|41823.02
11:08:08|41823.02
11:08:09|41823.02
11:08:10|41823.02
11:08:11|41823.01
11:08:12|41823.01
11:08:13|41823.02
11:08:14|41823.01
11:08:15|41823.07
11:08:16|41823.37
11:08:17|41803.35
11:08:18|41790.18
11:08:19|41786.5
11:08:20|41786.51
11:08:21|41808.85
11:08:22|41811.6
11:08:23|41806.99
11:08:25|41809.99
11:08:26|41811.58
11:08:27|41809.49
11:08:28|41816.82
11:08:29|41796.61
11:08:30|41789.56
11:08:31|41791.77
11:08:32|41794.67
11:08:33|41794.67
11:08:34|41794.68
11:08:35|41794.68
11:08:36|41794.65
11:08:37|41788.02
11:08:38|41788.16
11:08:39|41800.94
11:08:40|41803.57
11:08:41|41807.07
11:08:42|41807.08
11:08:43|41811.58
11:08:44|41814.9
11:08:45|41811.66
11:08:46|41814.6
11:08:47|41816.22
11:08:48|41816.21
11:08:49|41813.38
11:08:51|41813.38
11:08:52|41810.16
11:08:53|41811.87
11:08:54|41807.81
11:08:55|41808.69
11:08:56|41808.84
11:08:56|41811.88
11:08:58|41811.87
11:08:58|41811.88
11:09:01|41811.88
11:09:03|41811.88
11:09:03|41813.38
11:09:05|41823.37
11:09:06|41825.17
11:09:06|41825.18
11:09:08|41825.17
11:09:08|41825.22
11:09:09|41817.85
11:09:10|41823.5
11:09:12|41823.5
11:09:13|41823.47
11:09:14|41823.47
11:09:15|41838.73
11:09:17|41841.45
11:09:17|41833.98
11:09:18|41836.32
11:09:19|41839.37
11:09:20|41846.47
11:09:21|41846.46
11:09:22|41846.3
11:09:23|41846.31
11:09:24|41846.31
11:09:25|41846.31
11:09:26|41846.3
11:09:27|41846.3
11:09:28|41846.31
11:09:30|41846.31
11:09:30|41846.31
11:09:31|41846.3
11:09:32|41846.3
11:09:33|41831.28
11:09:34|41818.51
11:09:36|41808.3
11:09:36|41805.
11:09:37|41812.48
11:09:38|41812.49
11:09:39|41818.15
11:09:40|41818.16
11:09:41|41816.02
11:09:42|41804.63
11:09:43|41797.01
11:09:44|41797.01
11:09:45|41793.93
11:09:47|41794.89
11:09:47|41797.01
11:09:48|41802.72
11:09:50|41807.52
11:09:50|41807.53
11:09:52|41802.52
11:09:52|41802.51
11:09:53|41805.21
11:09:54|41799.12
11:09:56|41799.13
11:09:56|41802.64
11:09:58|41803.35
11:09:58|41805.2
11:09:59|41805.21
11:10:00|41802.07
11:10:02|41797.06
11:10:04|41797.07
11:10:05|41805.2
11:10:07|41806.81
11:10:08|41798.05
11:10:09|41798.05
11:10:10|41801.37
11:10:11|41806.75
11:10:12|41806.75
11:10:13|41796.
11:10:14|41795.23
11:10:15|41795.27
11:10:16|41798.67
11:10:17|41798.72
11:10:18|41798.72
11:10:19|41796.63
11:10:20|41799.99
11:10:21|41801.49
11:10:22|41801.5
11:10:23|41801.03
11:10:24|41798.73
11:10:25|41798.74
11:10:26|41798.73
11:10:27|41818.16
11:10:28|41812.85
11:10:29|41806.07
11:10:30|41806.07
11:10:31|41806.06
11:10:32|41803.03
11:10:33|41805.91
11:10:34|41816.62
11:10:35|41814.81
11:10:36|41816.42
11:10:37|41816.42
11:10:38|41819.93
11:10:39|41819.98
11:10:40|41820.43
11:10:41|41825.15
11:10:42|41825.14
11:10:43|41821.17
11:10:44|41820.19
11:10:45|41816.28
11:10:46|41817.88
11:10:47|41819.96
11:10:48|41815.47
11:10:49|41817.56
11:10:50|41817.57
11:10:51|41813.28
11:10:52|41806.08
11:10:53|41803.14
11:10:54|41801.02
11:10:55|41804.4
11:10:56|41807.6
11:10:57|41801.74
11:10:58|41801.73
11:10:59|41800.
11:11:00|41800.96
11:11:02|41808.37
11:11:04|41805.92
11:11:05|41805.93
11:11:06|41807.32
11:11:07|41807.33
11:11:08|41814.07
11:11:09|41817.55
11:11:10|41817.56
11:11:11|41817.56
11:11:12|41817.59
11:11:13|41817.6
11:11:14|41817.6
11:11:15|41830.56
11:11:16|41828.24
11:11:17|41830.75
11:11:19|41830.75
11:11:19|41830.74
11:11:20|41830.74
11:11:21|41830.76
11:11:23|41830.77
11:11:24|41832.87
11:11:25|41834.64
11:11:26|41834.64
11:11:27|41834.64
11:11:28|41834.64
11:11:29|41834.64
11:11:30|41837.5
11:11:31|41837.51
11:11:32|41837.5
11:11:33|41837.46
11:11:34|41837.46
11:11:35|41840.66
11:11:36|41837.45
11:11:37|41837.45
11:11:38|41837.45
11:11:39|41846.05
11:11:40|41846.31
11:11:41|41846.31
11:11:42|41837.45
11:11:43|41837.45
11:11:44|41837.44
11:11:45|41837.44
11:11:46|41830.78
11:11:47|41826.63
11:11:48|41829.76
11:11:49|41829.76
11:11:50|41829.76
11:11:51|41829.76
11:11:52|41829.76
11:11:53|41829.76
11:11:54|41829.76
11:11:55|41829.76
11:11:56|41829.87
11:11:57|41833.03
11:11:58|41829.96
11:11:59|41829.97
11:12:00|41829.95
11:12:01|41829.94
11:12:02|41829.94
11:12:04|41829.95
11:12:06|41829.95
11:12:08|41841.59
11:12:09|41841.6
11:12:10|41841.59
11:12:11|41841.59
11:12:12|41841.6
11:12:13|41841.6
11:12:14|41831.44
11:12:16|41831.28
11:12:16|41831.28
11:12:17|41831.27
11:12:18|41831.27
11:12:20|41831.28
11:12:21|41831.27
11:12:21|41831.28
11:12:23|41831.27
11:12:24|41831.32
11:12:25|41829.75
11:12:26|41823.02
11:12:26|41814.41
11:12:28|41810.04
11:12:29|41809.81
11:12:30|41809.81
11:12:30|41809.82
11:12:32|41809.81
11:12:32|41809.82
11:12:34|41809.82
11:12:35|41809.81
11:12:36|41809.82
11:12:37|41809.82
11:12:38|41809.82
11:12:38|41809.82
11:12:40|41805.94
11:12:41|41814.93
11:12:42|41820.71
11:12:43|41820.71
11:12:44|41820.56
11:12:45|41817.54
11:12:46|41808.8
11:12:47|41806.38
11:12:48|41806.37
11:12:49|41809.55
11:12:50|41815.99
11:12:51|41815.99
11:12:52|41815.98
11:12:53|41815.98
11:12:54|41815.98
11:12:55|41815.98
11:12:55|41815.99
11:12:57|41815.99
11:12:58|41815.98
11:12:59|41815.98
11:13:00|41815.98
11:13:00|41815.99
11:13:02|41815.99
11:13:02|41815.98
11:13:05|41815.99
11:13:05|41810.65
11:13:07|41810.65
11:13:08|41815.99
11:13:08|41815.99
11:13:11|41823.18
11:13:12|41826.44
11:13:12|41830.31
11:13:14|41830.32
11:13:14|41830.31
11:13:16|41839.77
11:13:17|41839.77
11:13:18|41839.78
11:13:19|41830.32
11:13:20|41830.32
11:13:21|41830.35
11:13:22|41830.36
11:13:23|41826.62
11:13:24|41816.11
11:13:25|41816.11
11:13:26|41816.11
11:13:27|41816.11
11:13:28|41816.14
11:13:29|41816.38
11:13:30|41816.38
11:13:31|41820.5
11:13:32|41817.16
11:13:33|41816.38
11:13:34|41816.38
11:13:35|41816.39
11:13:36|41816.39
11:13:37|41816.38
11:13:38|41816.37
11:13:39|41816.38
11:13:40|41816.38
11:13:41|41816.37
11:13:42|41816.38
11:13:43|41816.37
11:13:44|41816.38
11:13:45|41818.18
11:13:46|41821.77
11:13:47|41821.76
11:13:48|41821.61
11:13:49|41821.58
11:13:50|41815.99
11:13:51|41815.99
11:13:53|41815.98
11:13:54|41815.99
11:13:55|41827.
11:13:56|41822.05
11:13:57|41823.26
11:13:58|41818.99
11:13:59|41819.62
11:14:00|41809.08
11:14:01|41804.24
11:14:02|41801.61
11:14:03|41805.79
11:14:04|41805.79
11:14:06|41806.08
11:14:07|41806.08
11:14:09|41806.08
11:14:09|41806.11
11:14:10|41806.11
11:14:13|41808.99
11:14:14|41811.41
11:14:15|41805.85
11:14:16|41811.2
11:14:17|41811.42
11:14:18|41815.97
11:14:19|41822.09
11:14:20|41822.09
11:14:21|41820.39
11:14:22|41820.38
11:14:23|41820.38
11:14:24|41820.37
11:14:25|41816.72
11:14:26|41820.34
11:14:27|41820.35
11:14:28|41811.02
11:14:29|41811.01
11:14:30|41809.25
11:14:31|41819.98
11:14:33|41818.23
11:14:33|41818.22
11:14:34|41820.34
11:14:35|41820.27
11:14:36|41820.26
11:14:37|41818.07
11:14:38|41818.06
11:14:39|41818.06
11:14:40|41818.06
11:14:41|41818.3
11:14:42|41820.37
11:14:43|41820.37
11:14:44|41820.37
11:14:45|41820.37
11:14:46|41820.37
11:14:48|41820.37
11:14:49|41821.6
11:14:50|41821.54
11:14:51|41821.54
11:14:52|41824.11
11:14:53|41824.11
11:14:55|41822.4
11:14:56|41822.22
11:14:57|41820.3
11:14:58|41822.4
11:14:59|41820.03
11:15:00|41820.68
11:15:01|41820.
11:15:01|41820.
11:15:03|41820.
11:15:03|41827.92
11:15:05|41830.35
11:15:07|41831.3
11:15:08|41821.73
11:15:09|41820.79
11:15:10|41820.79
11:15:11|41813.02
11:15:12|41815.69
11:15:13|41815.97
11:15:14|41815.97
11:15:16|41817.72
11:15:17|41815.97
11:15:18|41815.97
11:15:19|41814.76
11:15:20|41817.79
11:15:21|41817.79
11:15:22|41818.02
11:15:24|41820.09
11:15:25|41820.09
11:15:26|41820.08
11:15:26|41817.73
11:15:28|41817.73
11:15:29|41817.73
11:15:30|41817.72
11:15:32|41817.89
11:15:33|41820.07
11:15:33|41816.
11:15:34|41816.
11:15:35|41816.
11:15:36|41818.11
11:15:37|41815.99
11:15:39|41815.98
11:15:39|41815.99
11:15:41|41815.99
11:15:42|41815.99
11:15:42|41815.99
11:15:43|41815.99
11:15:44|41815.98
11:15:46|41815.96
11:15:46|41810.01
11:15:48|41810.01
11:15:49|41815.97
11:15:51|41810.86
11:15:51|41810.
11:15:52|41810.
11:15:53|41800.01
11:15:54|41798.01
11:15:57|41795.99
11:15:57|41795.99
11:15:58|41795.99
11:15:59|41797.52
11:16:00|41797.52
11:16:01|41797.52
11:16:02|41797.53
11:16:03|41798.16
11:16:04|41804.09
11:16:05|41804.09
11:16:07|41798.17
11:16:08|41794.89
11:16:09|41786.43
11:16:10|41783.94
11:16:11|41781.09
11:16:12|41780.89
11:16:13|41780.88
11:16:14|41780.39
11:16:15|41788.28
11:16:16|41786.4
11:16:17|41782.98
11:16:18|41782.97
11:16:19|41792.66
11:16:20|41782.82
11:16:21|41782.81
11:16:22|41782.81
11:16:23|41788.23
11:16:24|41797.51
11:16:25|41797.51
11:16:26|41792.69
11:16:27|41790.01
11:16:28|41790.01
11:16:29|41790.01
11:16:30|41790.01
11:16:31|41794.99
11:16:32|41797.55
11:16:33|41800.
11:16:34|41804.
11:16:35|41800.78
11:16:36|41800.88
11:16:37|41799.39
11:16:38|41799.4
11:16:39|41810.2
11:16:40|41810.04
11:16:41|41849.81
11:16:42|41847.47
11:16:43|41850.
11:16:44|41851.4
11:16:45|41850.85
11:16:46|41850.86
11:16:47|41845.92
11:16:48|41848.92
11:16:49|41848.96
11:16:50|41848.97
11:16:51|41848.92
11:16:52|41848.93
11:16:53|41855.59
11:16:54|41849.05
11:16:55|41847.88
11:16:56|41852.73
11:16:58|41854.03
11:16:58|41854.6
11:16:59|41857.21
11:17:00|41854.61
11:17:01|41856.42
11:17:02|41857.22
11:17:03|41853.77
11:17:04|41848.93
11:17:05|41848.94
11:17:06|41848.93
11:17:07|41849.8
11:17:08|41853.99
11:17:10|41840.4
11:17:11|41840.4
11:17:12|41840.4
11:17:13|41840.41
11:17:14|41840.4
11:17:15|41840.4
11:17:17|41840.4
11:17:17|41840.4
11:17:18|41840.41
11:17:20|41840.4
11:17:20|41843.67
11:17:22|41841.17
11:17:24|41841.18
11:17:25|41841.18
11:17:26|41848.63
11:17:27|41848.64
11:17:28|41848.63
11:17:28|41848.63
11:17:30|41848.63
11:17:31|41848.63
11:17:31|41848.63
11:17:33|41848.64
11:17:33|41848.63
11:17:34|41845.41
11:17:36|41845.41
11:17:37|41845.41
11:17:38|41848.63
11:17:39|41848.64
11:17:40|41848.64
11:17:41|41848.63
11:17:42|41848.64
11:17:43|41848.64
11:17:44|41847.67
11:17:45|41843.67
11:17:46|41841.19
11:17:47|41841.19
11:17:48|41848.63
11:17:49|41848.63
11:17:50|41848.64
11:17:50|41848.63
11:17:52|41848.63
11:17:53|41848.63
11:17:54|41846.72
11:17:55|41846.72
11:17:56|41846.72
11:17:57|41846.71
11:17:58|41846.72
11:17:59|41846.72
11:17:59|41846.72
11:18:01|41848.64
11:18:01|41848.63
11:18:02|41848.63
11:18:03|41848.63
11:18:05|41848.63
11:18:06|41848.64
11:18:06|41848.63
11:18:08|41848.63
11:18:10|41857.21
11:18:10|41857.57
11:18:13|41857.56
11:18:14|41857.58
11:18:15|41857.59
11:18:17|41860.56
11:18:17|41866.
11:18:18|41866.94
11:18:19|41860.57
11:18:21|41857.62
11:18:21|41859.88
11:18:22|41859.89
11:18:23|41862.
11:18:24|41860.61
11:18:25|41860.61
11:18:27|41860.61
11:18:28|41858.29
11:18:28|41858.29
11:18:29|41858.34
11:18:30|41858.35
11:18:31|41858.35
11:18:32|41861.24
11:18:33|41861.09
11:18:34|41861.07
11:18:35|41861.06
11:18:37|41861.07
11:18:37|41861.07
11:18:38|41861.06
11:18:39|41861.06
11:18:40|41864.56
11:18:41|41864.56
11:18:42|41864.55
11:18:43|41866.
11:18:44|41865.99
11:18:46|41866.14
11:18:47|41866.15
11:18:48|41866.15
11:18:49|41866.14
11:18:50|41866.15
11:18:51|41866.15
11:18:52|41866.15
11:18:53|41865.99
11:18:54|41864.4
11:18:55|41864.4
11:18:56|41864.4
11:18:57|41864.4
11:18:58|41864.4
11:18:59|41864.4
11:19:00|41864.4
11:19:01|41864.4
11:19:03|41864.4
11:19:03|41864.4
11:19:05|41864.4
11:19:06|41864.39
11:19:06|41864.39
11:19:08|41864.4
11:19:09|41864.4
11:19:10|41864.38
11:19:12|41862.28
11:19:13|41862.28
11:19:14|41862.29
11:19:15|41862.29
11:19:16|41862.28
11:19:17|41862.28
11:19:18|41862.28
11:19:19|41862.29
11:19:20|41862.28
11:19:21|41862.29
11:19:22|41862.28
11:19:23|41862.28
11:19:25|41862.28
11:19:25|41862.28
11:19:27|41862.28
11:19:27|41862.29
11:19:28|41862.28
11:19:29|41862.29
11:19:30|41862.29
11:19:31|41862.29
11:19:33|41862.28
11:19:33|41874.99
11:19:34|41874.45
11:19:35|41866.99
11:19:36|41874.46
11:19:37|41874.45
11:19:38|41874.45
11:19:39|41874.45
11:19:40|41862.29
11:19:41|41862.29
11:19:42|41862.29
11:19:43|41862.28
11:19:44|41862.29
11:19:45|41862.28
11:19:46|41862.28
11:19:47|41862.29
11:19:48|41866.94
11:19:50|41865.86
11:19:51|41862.72
11:19:52|41862.71
11:19:53|41862.71
11:19:54|41866.87
11:19:55|41868.52
11:19:56|41868.51
11:19:57|41868.51
11:19:58|41868.52
11:19:59|41870.28
11:20:00|41870.29
11:20:01|41870.29
11:20:02|41870.28
11:20:03|41870.29
11:20:04|41870.27
11:20:06|41870.27
11:20:07|41866.21
11:20:07|41866.2
11:20:09|41866.21
11:20:10|41867.86
11:20:11|41867.85
11:20:13|41866.2
11:20:14|41867.85
11:20:15|41867.86
11:20:16|41867.85
11:20:18|41866.21
11:20:19|41866.2
11:20:20|41866.04
11:20:22|41869.37
11:20:22|41867.9
11:20:24|41867.9
11:20:25|41867.9
11:20:26|41867.9
11:20:27|41867.9
11:20:27|41867.9
11:20:29|41867.91
11:20:30|41867.91
11:20:31|41867.9
11:20:32|41867.91
11:20:34|41869.42
11:20:36|41875.98
11:20:36|41875.97
11:20:37|41875.97
11:20:38|41875.98
11:20:39|41873.4
11:20:41|41871.16
11:20:42|41871.15
11:20:43|41874.41
11:20:44|41871.28
11:20:45|41871.28
11:20:46|41871.28
11:20:47|41871.27
11:20:48|41873.87
11:20:49|41873.38
11:20:50|41873.38
11:20:51|41874.42
11:20:52|41874.41
11:20:53|41873.22
11:20:54|41873.21
11:20:55|41873.21
11:20:56|41874.38
11:20:57|41874.38
11:20:58|41880.27
11:20:59|41880.27
11:21:00|41877.45
11:21:01|41877.45
11:21:02|41877.45
11:21:03|41877.44
11:21:04|41877.44
11:21:05|41877.43
11:21:06|41866.06
11:21:08|41863.07
11:21:08|41863.07
11:21:09|41870.53
11:21:10|41866.96
11:21:12|41866.96
11:21:13|41866.97
11:21:15|41866.97
11:21:17|41866.98
11:21:18|41866.98
11:21:18|41866.97
11:21:21|41866.98
11:21:21|41866.97
11:21:22|41866.98
11:21:23|41866.97
11:21:25|41871.17
11:21:25|41871.17
11:21:26|41871.17
11:21:27|41871.02
11:21:29|41871.02
11:21:31|41866.98
11:21:31|41866.98
11:21:32|41866.81
11:21:33|41866.82
11:21:34|41866.82
11:21:35|41866.81
11:21:36|41866.82
11:21:38|41866.81
11:21:38|41866.82
11:21:39|41868.41
11:21:40|41868.42
11:21:42|41868.42
11:21:42|41868.41
11:21:43|41863.27
11:21:44|41865.28
11:21:46|41862.7
11:21:47|41862.7
11:21:48|41861.41
11:21:48|41861.4
11:21:49|41862.7
11:21:50|41864.1
11:21:52|41864.09
11:21:52|41864.09
11:21:54|41864.1
11:21:55|41864.09
11:21:56|41864.1
11:21:57|41864.09
11:21:57|41864.09
11:21:58|41864.1
11:21:59|41864.1
11:22:00|41864.1
11:22:01|41864.09
11:22:02|41864.1
11:22:03|41864.09
11:22:05|41857.73
11:22:06|41852.75
11:22:06|41852.74
11:22:08|41852.74
11:22:08|41852.75
11:22:09|41854.15
11:22:10|41854.14
11:22:11|41854.14
11:22:14|41859.35
11:22:15|41861.38
11:22:16|41857.6
11:22:17|41857.6
11:22:18|41857.59
11:22:19|41857.6
11:22:20|41859.7
11:22:21|41861.21
11:22:22|41861.21
11:22:23|41861.21
11:22:24|41861.05
11:22:26|41861.05
11:22:27|41861.07
11:22:28|41861.07
11:22:29|41861.19
11:22:30|41861.19
11:22:31|41861.19
11:22:32|41861.21
11:22:34|41861.2
11:22:35|41861.21
11:22:37|41861.21
11:22:39|41861.21
11:22:39|41861.2
11:22:41|41861.21
11:22:41|41861.21
11:22:43|41861.21
11:22:43|41861.21
11:22:45|41861.21
11:22:45|41861.2
11:22:46|41861.21
11:22:47|41861.21
11:22:48|41861.21
11:22:50|41861.21
11:22:50|41861.21
11:22:52|41861.21
11:22:53|41861.21
11:22:54|41861.2
11:22:54|41861.21
11:22:55|41861.21
11:22:57|41861.21
11:22:57|41861.21
11:22:58|41861.21
11:23:00|41861.21
11:23:00|41861.21
11:23:01|41861.21
11:23:02|41861.21
11:23:03|41861.21
11:23:04|41861.2
11:23:06|41861.2
11:23:06|41861.21
11:23:07|41861.2
11:23:08|41861.21
11:23:09|41861.21
11:23:11|41861.2
11:23:11|41861.21
11:23:13|41861.2
11:23:15|41861.21
11:23:15|41861.21
11:23:17|41861.2
11:23:18|41861.2
11:23:19|41861.21
11:23:20|41861.2
11:23:21|41861.21
11:23:23|41861.2
11:23:24|41850.
11:23:25|41841.96
11:23:26|41841.96
11:23:27|41841.18
11:23:28|41841.18
11:23:29|41838.83
11:23:30|41838.7
11:23:31|41838.69
11:23:32|41838.69
11:23:33|41838.83
11:23:34|41838.83
11:23:35|41848.46
11:23:36|41849.1
11:23:37|41849.1
11:23:38|41849.09
11:23:39|41849.1
11:23:40|41849.1
11:23:41|41849.1
11:23:42|41849.25
11:23:43|41852.65
11:23:44|41857.31
11:23:45|41857.15
11:23:46|41857.16
11:23:47|41857.15
11:23:48|41857.16
11:23:49|41857.16
11:23:50|41857.16
11:23:51|41857.15
11:23:52|41861.19
11:23:53|41861.19
11:23:54|41865.29
11:23:55|41865.29
11:23:56|41865.3
11:23:57|41865.31
11:23:58|41865.34
11:23:59|41865.35
11:24:00|41867.9
11:24:01|41867.9
11:24:02|41867.89
11:24:03|41867.9
11:24:04|41867.9
11:24:05|41867.9
11:24:06|41867.9
11:24:07|41867.9
11:24:08|41867.9
11:24:09|41867.89
11:24:10|41867.9
11:24:11|41867.9
11:24:12|41867.73
11:24:13|41867.74
11:24:15|41867.74
11:24:16|41867.73
11:24:17|41867.73
11:24:18|41867.73
11:24:19|41867.74
11:24:20|41867.74
11:24:21|41867.74
11:24:22|41865.57
11:24:24|41864.35
11:24:25|41864.35
11:24:26|41864.34
11:24:27|41866.87
11:24:28|41866.88
11:24:29|41866.87
11:24:30|41866.88
11:24:31|41866.87
11:24:32|41866.87
11:24:33|41866.87
11:24:34|41865.3
11:24:35|41864.39
11:24:36|41854.18
11:24:37|41854.18
11:24:38|41859.01
11:24:39|41857.01
11:24:40|41857.01
11:24:41|41856.52
11:24:42|41856.51
11:24:43|41856.52
11:24:44|41856.51
11:24:45|41856.52
11:24:46|41856.51
11:24:47|41856.52
11:24:48|41856.51
11:24:49|41856.52
11:24:50|41856.51
11:24:51|41856.51
11:24:52|41856.52
11:24:53|41865.27
11:24:54|41866.26
11:24:55|41866.1
11:24:56|41866.11
11:24:57|41866.1
11:24:58|41866.11
11:24:59|41866.11
11:25:01|41862.82
11:25:02|41862.82
11:25:03|41862.82
11:25:04|41862.83
11:25:05|41862.82
11:25:06|41861.84
11:25:07|41861.83
11:25:08|41859.37
11:25:09|41859.52
11:25:10|41860.65
11:25:11|41860.66
11:25:12|41860.66
11:25:13|41860.65
11:25:14|41860.66
11:25:15|41866.85
11:25:17|41860.15
11:25:19|41858.56
11:25:20|41857.14
11:25:20|41857.9
11:25:22|41857.9
11:25:23|41857.93
11:25:24|41858.65
11:25:25|41858.64
11:25:26|41858.64
11:25:27|41858.64
11:25:28|41858.64
11:25:29|41858.65
11:25:30|41859.53
11:25:31|41859.83
11:25:32|41859.83
11:25:33|41859.84
11:25:35|41857.38
11:25:36|41857.38
11:25:37|41857.37
11:25:38|41857.38
11:25:39|41857.38
11:25:40|41857.88
11:25:42|41857.88
11:25:42|41857.88
11:25:43|41857.89
11:25:44|41857.88
11:25:46|41857.89
11:25:47|41856.51
11:25:47|41856.52
11:25:48|41853.17
11:25:49|41852.64
11:25:51|41852.65
11:25:52|41852.64
11:25:52|41839.36
11:25:53|41839.36
11:25:54|41837.09
11:25:56|41837.08
11:25:57|41835.01
11:25:58|41838.85
11:25:58|41836.54
11:25:59|41836.54
11:26:00|41838.74
11:26:01|41838.74
11:26:02|41838.73
11:26:03|41838.73
11:26:05|41838.73
11:26:05|41835.
11:26:06|41834.04
11:26:08|41834.05
11:26:08|41834.04
11:26:09|41831.22
11:26:11|41831.21
11:26:11|41828.73
11:26:13|41826.24
11:26:13|41826.24
11:26:14|41826.23
11:26:15|41822.74
11:26:18|41823.85
11:26:19|41823.85
11:26:20|41823.84
11:26:21|41823.85
11:26:23|41825.91
11:26:24|41826.24
11:26:25|41835.91
11:26:26|41826.67
11:26:27|41829.57
11:26:28|41829.58
11:26:29|41829.57
11:26:30|41829.57
11:26:31|41829.57
11:26:32|41834.04
11:26:34|41834.03
11:26:35|41828.34
11:26:37|41828.34
11:26:38|41828.35
11:26:39|41828.34
11:26:40|41828.35
11:26:41|41826.33
11:26:42|41826.33
11:26:43|41826.19
11:26:44|41826.18
11:26:45|41826.18
11:26:46|41826.18
11:26:47|41828.51
11:26:48|41829.76
11:26:49|41829.76
11:26:50|41833.6
11:26:51|41834.45
11:26:52|41834.45
11:26:53|41833.44
11:26:54|41833.44
11:26:55|41830.2
11:26:56|41830.2
11:26:57|41830.2
11:26:58|41830.19
11:26:59|41826.33
11:27:00|41826.18
11:27:02|41825.91
11:27:02|41825.9
11:27:04|41823.71
11:27:05|41823.71
11:27:06|41832.59
11:27:07|41832.6
11:27:07|41832.59
11:27:09|41832.59
11:27:10|41832.59
11:27:11|41832.6
11:27:12|41830.63
11:27:13|41828.35
11:27:14|41828.34
11:27:14|41828.34
11:27:16|41828.34
11:27:17|41828.35
11:27:19|41832.58
11:27:20|41833.45
11:27:22|41837.78
11:27:23|41837.78
11:27:24|41837.78
11:27:25|41839.5
11:27:27|41839.5
11:27:27|41840.79
11:27:29|41840.78
11:27:30|41840.62
11:27:30|41840.63
11:27:31|41834.93
11:27:32|41834.93
11:27:33|41837.78
11:27:34|41837.78
11:27:35|41837.78
11:27:36|41834.94
11:27:38|41834.94
11:27:38|41834.94
11:27:39|41834.94
11:27:40|41834.94
11:27:41|41834.93
11:27:42|41834.94
11:27:43|41834.94
11:27:44|41834.94
11:27:45|41835.94
11:27:46|41840.
11:27:47|41840.
11:27:48|41845.98
11:27:49|41854.11
11:27:50|41853.87
11:27:51|41853.88
11:27:52|41853.88
11:27:53|41849.78
11:27:54|41849.77
11:27:55|41849.77
11:27:56|41849.78
11:27:57|41849.78
11:27:58|41853.85
11:27:59|41855.95
11:28:00|41853.54
11:28:01|41855.09
11:28:02|41852.99
11:28:03|41853.
11:28:04|41853.
11:28:05|41852.99
11:28:06|41853.
11:28:07|41853.
11:28:08|41852.99
11:28:09|41852.99
11:28:10|41853.
11:28:11|41852.99
11:28:12|41850.81
11:28:13|41848.72
11:28:14|41849.57
11:28:15|41849.56
11:28:16|41849.57
11:28:17|41852.99
11:28:19|41853.02
11:28:21|41855.99
11:28:23|41851.53
11:28:24|41851.53
11:28:25|41851.54
11:28:26|41851.54
11:28:26|41851.54
11:28:28|41851.53
11:28:29|41851.54
11:28:30|41851.54
11:28:31|41851.49
11:28:32|41850.53
11:28:32|41850.53
11:28:34|41850.53
11:28:35|41850.53
11:28:36|41850.52
11:28:37|41850.53
11:28:39|41850.52
11:28:40|41850.52
11:28:41|41850.53
11:28:42|41850.53
11:28:43|41850.53
11:28:44|41850.52
11:28:45|41850.53
11:28:46|41848.04
11:28:47|41848.03
11:28:47|41848.03
11:28:48|41848.03
11:28:50|41848.03
11:28:51|41847.87
11:28:52|41841.69
11:28:53|41841.68
11:28:53|41841.69
11:28:55|41841.68
11:28:56|41841.69
11:28:56|41841.69
11:28:58|41841.69
11:28:58|41841.84
11:28:59|41841.85
11:29:02|41845.45
11:29:02|41845.45
11:29:03|41845.29
11:29:05|41841.71
11:29:06|41841.71
11:29:06|41841.7
11:29:07|41841.87
11:29:08|41841.68
11:29:10|41840.98
11:29:10|41840.98
11:29:11|41840.99
11:29:12|41840.98
11:29:13|41840.99
11:29:14|41840.98
11:29:15|41840.01
11:29:16|41847.72
11:29:17|41847.71
11:29:18|41847.72
11:29:21|41847.71
11:29:22|41843.94
11:29:23|41843.94
11:29:24|41843.94
11:29:25|41843.94
11:29:27|41841.74
11:29:28|41841.74
11:29:29|41841.73
11:29:30|41841.74
11:29:31|41841.74
11:29:32|41841.73
11:29:33|41841.73
11:29:34|41841.73
11:29:35|41841.74
11:29:36|41841.73
11:29:37|41841.73
11:29:38|41841.72
11:29:39|41841.
11:29:40|41841.
11:29:41|41841.
11:29:41|41841.
11:29:43|41840.99
11:29:44|41826.35
11:29:45|41826.33
11:29:46|41826.34
11:29:47|41826.33
11:29:48|41826.33
11:29:49|41836.91
11:29:50|41830.65
11:29:51|41830.65
11:29:52|41830.8
11:29:53|41830.8
11:29:54|41836.9
11:29:55|41837.7
11:29:56|41837.77
11:29:57|41837.77
11:29:58|41837.78
11:29:59|41837.78
11:30:00|41837.78
11:30:02|41837.7
11:30:03|41837.7
11:30:04|41843.94
11:30:05|41843.93
11:30:06|41843.97
11:30:06|41843.97
11:30:07|41843.97
11:30:09|41847.72
11:30:10|41850.
11:30:10|41850.53
11:30:11|41850.52
11:30:13|41850.52
11:30:14|41857.87
11:30:15|41857.87
11:30:16|41865.07
11:30:17|41865.26
11:30:18|41865.51
11:30:18|41866.21
11:30:20|41866.21
11:30:22|41866.22
11:30:23|41866.22
11:30:25|41866.24
11:30:26|41866.24
11:30:27|41866.24
11:30:28|41866.23
11:30:29|41866.23
11:30:30|41866.23
11:30:31|41866.23
11:30:33|41863.74
11:30:33|41863.74
11:30:35|41863.74
11:30:36|41857.95
11:30:37|41857.95
11:30:38|41857.95
11:30:39|41857.95
11:30:39|41857.95
11:30:41|41862.04
11:30:41|41862.05
11:30:43|41865.38
11:30:44|41865.37
11:30:44|41865.38
11:30:46|41865.38
11:30:47|41865.38
11:30:48|41865.37
11:30:49|41865.37
11:30:49|41865.37
11:30:51|41865.38
11:30:51|41862.06
11:30:53|41862.05
11:30:54|41863.81
11:30:55|41865.38
11:30:55|41865.38
11:30:56|41869.99
11:30:58|41872.98
11:30:59|41872.99
11:31:00|41872.98
11:31:01|41870.72
11:31:01|41872.99
11:31:03|41872.99
11:31:04|41872.99
11:31:04|41872.99
11:31:05|41872.98
11:31:07|41872.98
11:31:08|41872.99
11:31:08|41872.99
11:31:09|41868.75
11:31:10|41868.74
11:31:11|41868.74
11:31:13|41868.74
11:31:14|41866.24
11:31:15|41865.38
11:31:16|41865.37
11:31:17|41865.38
11:31:17|41865.37
11:31:19|41865.38
11:31:20|41865.38
11:31:21|41865.38
11:31:23|41865.37
11:31:25|41867.02
11:31:26|41867.03
11:31:28|41865.37
11:31:29|41865.38
11:31:30|41865.37
11:31:31|41865.38
11:31:32|41865.37
11:31:32|41865.37
11:31:34|41865.38
11:31:35|41865.38
11:31:35|41865.37
11:31:37|41865.37
11:31:38|41865.37
11:31:39|41865.37
11:31:40|41865.37
11:31:41|41865.37
11:31:42|41865.4
11:31:43|41867.03
11:31:45|41867.02
11:31:46|41868.73
11:31:47|41868.73
11:31:48|41868.73
11:31:49|41866.15
11:31:50|41866.15
11:31:51|41866.15
11:31:52|41866.15
11:31:54|41866.16
11:31:54|41866.16
11:31:55|41866.31
11:31:56|41858.11
11:31:57|41858.12
11:31:58|41858.12
11:31:59|41857.89
11:32:00|41858.27
11:32:01|41860.37
11:32:03|41860.37
11:32:04|41860.38
11:32:05|41860.37
11:32:06|41860.38
11:32:07|41860.37
11:32:08|41860.37
11:32:09|41860.37
11:32:10|41859.67
11:32:11|41859.66
11:32:12|41858.28
11:32:13|41858.28
11:32:14|41858.27
11:32:15|41848.85
11:32:16|41848.85
11:32:17|41848.84
11:32:19|41843.94
11:32:20|41839.75
11:32:21|41839.75
11:32:22|41839.75
11:32:24|41839.74
11:32:26|41839.75
11:32:27|41839.75
11:32:27|41837.71
11:32:29|41837.7
11:32:30|41837.25
11:32:31|41831.42
11:32:32|41828.93
11:32:33|41828.93
11:32:34|41828.92
11:32:35|41828.93
11:32:36|41828.14
11:32:37|41828.09
11:32:38|41826.24
11:32:39|41822.48
11:32:40|41822.49
11:32:41|41822.48
11:32:42|41820.95
11:32:43|41820.96
11:32:44|41820.91
11:32:45|41820.92
11:32:46|41820.91
11:32:47|41820.91
11:32:48|41820.91
11:32:49|41820.91
11:32:50|41820.91
11:32:51|41820.92
11:32:53|41820.91
11:32:54|41820.91
11:32:55|41820.91
11:32:56|41820.92
11:32:57|41820.91
11:32:58|41820.92
11:32:59|41820.51
11:33:00|41820.51
11:33:01|41820.51
11:33:02|41820.5
11:33:03|41820.24
11:33:04|41820.06
11:33:05|41820.06
11:33:06|41820.07
11:33:07|41820.07
11:33:08|41820.07
11:33:09|41820.07
11:33:10|41820.07
11:33:11|41820.07
11:33:12|41820.07
11:33:13|41820.07
11:33:14|41820.07
11:33:15|41820.06
11:33:16|41820.06
11:33:17|41820.07
11:33:18|41820.06
11:33:19|41819.16
11:33:20|41817.02
11:33:21|41807.07
11:33:22|41804.59
11:33:23|41804.59
11:33:25|41791.8
11:33:27|41792.19
11:33:27|41795.01
11:33:28|41794.56
11:33:30|41794.55
11:33:30|41794.55
11:33:31|41794.55
11:33:33|41794.55
11:33:33|41794.56
11:33:36|41794.55
11:33:37|41792.07
11:33:37|41792.07
11:33:39|41787.9
11:33:40|41787.9
11:33:42|41787.88
11:33:43|41780.01
11:33:44|41778.92
11:33:45|41767.9
11:33:46|41767.93
11:33:48|41769.78
11:33:49|41767.9
11:33:50|41767.91
11:33:51|41767.93
11:33:52|41773.12
11:33:53|41778.65
11:33:54|41776.06
11:33:54|41776.06
11:33:56|41775.94
11:33:57|41770.4
11:33:58|41771.35
11:33:59|41775.93
11:34:00|41771.24
11:34:01|41771.13
11:34:03|41775.65
11:34:04|41775.94
11:34:04|41775.93
11:34:05|41774.71
11:34:06|41782.2
11:34:07|41780.16
11:34:09|41780.16
11:34:09|41780.2
11:34:10|41780.2
11:34:11|41780.25
11:34:13|41782.17
11:34:14|41784.26
11:34:15|41784.31
11:34:15|41789.67
11:34:16|41784.85
11:34:17|41784.88
11:34:18|41784.85
11:34:19|41789.68
11:34:20|41789.32
11:34:21|41789.32
11:34:22|41788.68
11:34:24|41788.69
11:34:26|41786.44
11:34:27|41776.98
11:34:29|41776.99
11:34:30|41782.99
11:34:31|41778.05
11:34:32|41774.54
11:34:34|41777.02
11:34:35|41777.02
11:34:36|41777.05
11:34:37|41776.99
11:34:38|41767.17
11:34:39|41767.16
11:34:41|41767.16
11:34:42|41773.74
11:34:43|41785.1
11:34:44|41785.09
11:34:45|41777.68
11:34:46|41777.67
11:34:46|41772.53
11:34:48|41774.14
11:34:49|41781.19
11:34:50|41781.19
11:34:51|41781.2
11:34:51|41795.67
11:34:52|41797.54
11:34:53|41795.69
11:34:55|41797.
11:34:56|41796.99
11:34:57|41794.35
11:34:58|41795.26
11:34:59|41792.51
11:35:00|41795.23
11:35:01|41793.16
11:35:02|41788.95
11:35:03|41790.59
11:35:04|41787.17
11:35:05|41787.17
11:35:06|41787.16
11:35:07|41787.17
11:35:08|41787.17
11:35:09|41787.58
11:35:10|41787.58
11:35:12|41793.11
11:35:13|41793.11
11:35:13|41793.17
11:35:14|41793.68
11:35:15|41793.71
11:35:16|41795.27
11:35:17|41795.26
11:35:19|41795.26
11:35:19|41787.65
11:35:20|41787.66
11:35:22|41787.66
11:35:22|41787.69
11:35:23|41788.22
11:35:24|41781.19
11:35:27|41781.19
11:35:28|41777.67
11:35:29|41777.67
11:35:31|41777.61
11:35:32|41777.6
11:35:34|41777.
11:35:34|41777.01
11:35:36|41777.01
11:35:37|41777.
11:35:38|41777.01
11:35:39|41789.99
11:35:40|41789.99
11:35:41|41789.99
11:35:42|41789.99
11:35:43|41789.99
11:35:44|41794.16
11:35:45|41795.68
11:35:46|41795.68
11:35:47|41797.53
11:35:48|41797.52
11:35:49|41797.65
11:35:50|41797.65
11:35:51|41807.05
11:35:52|41807.68
11:35:53|41807.68
11:35:54|41810.17
11:35:55|41810.17
11:35:56|41813.69
11:35:57|41814.32
11:35:58|41814.32
11:35:59|41817.02
11:36:00|41812.01
11:36:01|41809.82
11:36:02|41814.73
11:36:03|41814.74
11:36:04|41814.74
11:36:05|41815.98
11:36:06|41815.99
11:36:07|41815.98
11:36:08|41817.98
11:36:09|41825.02
11:36:10|41831.67
11:36:11|41830.46
11:36:12|41833.85
11:36:13|41833.7
11:36:14|41833.69
11:36:15|41825.02
11:36:16|41825.02
11:36:17|41825.02
11:36:18|41825.03
11:36:19|41825.02
11:36:20|41814.33
11:36:21|41813.5
11:36:22|41813.49
11:36:23|41813.5
11:36:24|41813.5
11:36:25|41813.49
11:36:26|41813.49
11:36:28|41813.49
11:36:30|41816.95
11:36:30|41813.49
11:36:31|41813.49
11:36:34|41813.48
11:36:35|41813.48
11:36:36|41811.01
11:36:36|41811.01
11:36:37|41811.01
11:36:38|41811.
11:36:40|41811.01
11:36:40|41805.8
11:36:41|41800.14
11:36:43|41800.13
11:36:44|41800.13
11:36:45|41800.17
11:36:45|41798.79
11:36:47|41798.79
11:36:47|41798.8
11:36:48|41798.79
11:36:50|41808.86
11:36:51|41807.21
11:36:52|41805.39
11:36:52|41805.4
11:36:54|41805.39
11:36:55|41805.39
11:36:56|41805.4
11:36:57|41801.58
11:36:57|41801.58
11:36:59|41801.44
11:36:59|41801.45
11:37:00|41801.44
11:37:02|41801.44
11:37:03|41801.57
11:37:04|41801.57
11:37:05|41801.57
11:37:05|41801.58
11:37:07|41801.58
11:37:07|41805.4
11:37:09|41805.39
11:37:09|41802.02
11:37:10|41805.38
11:37:12|41805.39
11:37:13|41798.8
11:37:14|41798.8
11:37:15|41798.79
11:37:16|41798.79
11:37:16|41798.79
11:37:18|41798.79
11:37:19|41798.79
11:37:20|41798.79
11:37:20|41798.79
11:37:21|41798.79
11:37:23|41798.8
11:37:24|41798.79
11:37:25|41798.96
11:37:26|41808.87
11:37:27|41808.99
11:37:29|41808.99
11:37:31|41808.98
11:37:31|41806.29
11:37:33|41806.31
11:37:34|41806.3
11:37:35|41806.31
11:37:36|41806.46
11:37:37|41806.47
11:37:38|41806.46
11:37:40|41807.55
11:37:41|41807.54
11:37:42|41807.55
11:37:43|41807.55
11:37:44|41807.51
11:37:45|41807.48
11:37:46|41807.1
11:37:47|41807.09
11:37:48|41806.48
11:37:49|41806.47
11:37:50|41806.48
11:37:51|41806.47
11:37:52|41806.48
11:37:53|41806.47
11:37:54|41806.47
11:37:55|41806.48
11:37:56|41806.47
11:37:57|41806.47
11:37:58|41806.47
11:37:59|41806.43
11:38:00|41806.43
11:38:01|41803.99
11:38:02|41803.98
11:38:03|41803.99
11:38:04|41800.57
11:38:05|41801.3
11:38:06|41801.31
11:38:07|41801.31
11:38:08|41801.3
11:38:10|41790.48
11:38:11|41790.
11:38:11|41790.03
11:38:13|41790.02
11:38:14|41790.03
11:38:15|41790.03
11:38:15|41794.91
11:38:17|41794.92
11:38:17|41794.93
11:38:19|41794.92
11:38:20|41794.92
11:38:21|41794.92
11:38:22|41794.93
11:38:23|41794.93
11:38:24|41794.93
11:38:25|41794.92
11:38:26|41794.93
11:38:27|41798.78
11:38:28|41799.78
11:38:30|41803.97
11:38:32|41801.94
11:38:32|41803.96
11:38:33|41803.96
11:38:34|41803.95
11:38:35|41799.77
11:38:36|41799.77
11:38:37|41799.77
11:38:39|41799.77
11:38:41|41799.77
11:38:41|41799.77
11:38:42|41799.82
11:38:43|41803.27
11:38:44|41803.26
11:38:45|41803.27
11:38:47|41803.95
11:38:47|41803.95
11:38:49|41803.96
11:38:49|41803.95
11:38:51|41803.96
11:38:52|41803.96
11:38:52|41803.95
11:38:53|41803.95
11:38:55|41803.96
11:38:55|41803.96
11:38:56|41803.96
11:38:58|41803.96
11:38:58|41798.8
11:39:00|41798.8
11:39:01|41798.8
11:39:01|41803.32
11:39:03|41803.32
11:39:04|41803.16
11:39:06|41803.16
11:39:07|41803.17
11:39:08|41803.17
11:39:08|41803.95
11:39:09|41803.95
11:39:10|41803.94
11:39:11|41803.95
11:39:12|41804.
11:39:13|41804.
11:39:14|41804.
11:39:16|41803.99
11:39:17|41800.67
11:39:17|41794.93
11:39:18|41794.93
11:39:19|41794.77
11:39:21|41792.43
11:39:21|41790.85
11:39:22|41790.85
11:39:23|41790.84
11:39:24|41790.76
11:39:26|41790.75
11:39:26|41790.75
11:39:27|41790.
11:39:29|41790.01
11:39:31|41790.01
11:39:32|41790.
11:39:34|41797.86
11:39:36|41797.71
11:39:36|41795.25
11:39:37|41795.25
11:39:39|41795.25
11:39:39|41795.25
11:39:40|41797.7
11:39:41|41801.19
11:39:43|41797.7
11:39:43|41797.12
11:39:44|41796.03
11:39:45|41794.86
11:39:47|41794.87
11:39:48|41794.87
11:39:49|41794.86
11:39:50|41794.86
11:39:50|41794.86
11:39:52|41794.86
11:39:53|41794.86
11:39:54|41794.86
11:39:54|41793.2
11:39:56|41797.69
11:39:57|41798.63
11:39:58|41798.62
11:39:59|41801.18
11:40:00|41801.19
11:40:01|41801.18
11:40:02|41801.18
11:40:03|41801.18
11:40:04|41803.96
11:40:05|41807.51
11:40:06|41807.51
11:40:07|41807.5
11:40:07|41807.5
11:40:09|41807.51
11:40:10|41807.5
11:40:11|41810.
11:40:12|41827.96
11:40:13|41828.17
11:40:13|41828.17
11:40:15|41828.17
11:40:16|41828.17
11:40:17|41828.01
11:40:18|41826.18
11:40:19|41826.18
11:40:20|41831.37
11:40:21|41843.32
11:40:22|41843.95
11:40:22|41845.29
11:40:24|41845.3
11:40:25|41838.84
11:40:25|41838.85
11:40:26|41838.24
11:40:28|41838.84
11:40:29|41838.84
11:40:29|41838.84
11:40:32|41833.42
11:40:34|41833.42
11:40:35|41833.42
11:40:37|41836.24
11:40:38|41838.89
11:40:38|41838.89
11:40:40|41842.79
11:40:41|41842.8
11:40:42|41840.71
11:40:43|41842.72
11:40:44|41842.72
11:40:45|41842.71
11:40:46|41842.72
11:40:47|41842.78
11:40:48|41845.29
11:40:49|41847.82
11:40:50|41847.82
11:40:51|41847.87
11:40:52|41847.86
11:40:53|41841.31
11:40:54|41841.31
11:40:55|41841.32
11:40:56|41847.86
11:40:57|41847.86
11:40:58|41847.87
11:40:59|41841.37
11:41:00|41841.37
11:41:01|41841.33
11:41:02|41841.33
11:41:03|41841.32
11:41:04|41841.32
11:41:05|41845.99
11:41:06|41846.
11:41:07|41845.99
11:41:08|41845.99
11:41:09|41845.99
11:41:10|41850.
11:41:11|41850.
11:41:12|41849.99
11:41:13|41849.99
11:41:14|41849.99
11:41:15|41849.99
11:41:16|41850.99
11:41:17|41851.2
11:41:18|41858.88
11:41:19|41858.88
11:41:20|41851.31
11:41:21|41851.3
11:41:22|41851.31
11:41:23|41851.3
11:41:24|41851.3
11:41:25|41856.65
11:41:26|41856.65
11:41:27|41856.66
11:41:28|41854.29
11:41:29|41854.29
11:41:30|41854.17
11:41:31|41854.16
11:41:32|41854.17
11:41:34|41854.16
11:41:35|41854.17
11:41:36|41854.16
11:41:37|41854.13
11:41:39|41854.28
11:41:41|41854.29
11:41:42|41858.9
11:41:42|41858.9
11:41:43|41858.89
11:41:44|41858.88
11:41:46|41858.88
11:41:46|41858.89
11:41:48|41858.89
11:41:49|41862.52
11:41:50|41862.52
11:41:51|41862.52
11:41:52|41862.53
11:41:53|41864.17
11:41:54|41862.53
11:41:55|41864.16
11:41:56|41866.84
11:41:57|41864.17
11:41:58|41856.67
11:41:59|41854.28
11:42:00|41854.29
11:42:01|41855.36
11:42:02|41855.36
11:42:03|41855.37
11:42:04|41855.37
11:42:05|41855.37
11:42:06|41855.37
11:42:07|41855.36
11:42:08|41860.26
11:42:09|41859.14
11:42:10|41859.15
11:42:11|41852.76
11:42:12|41858.62
11:42:13|41858.63
11:42:14|41855.87
11:42:15|41855.86
11:42:16|41855.87
11:42:17|41855.87
11:42:18|41855.86
11:42:19|41855.87
11:42:20|41860.22
11:42:21|41856.37
11:42:22|41858.46
11:42:23|41859.19
11:42:24|41859.18
11:42:25|41859.92
11:42:26|41861.32
11:42:27|41861.32
11:42:28|41861.31
11:42:29|41861.31
11:42:30|41862.5
11:42:31|41862.34
11:42:32|41864.42
11:42:34|41874.99
11:42:36|41874.99
11:42:38|41874.99
11:42:39|41874.99
11:42:39|41875.
11:42:40|41875.
11:42:42|41875.
11:42:42|41875.
11:42:43|41875.
11:42:44|41883.88
11:42:45|41883.88
11:42:46|41889.86
11:42:47|41896.42
11:42:49|41899.88
11:42:49|41890.33
11:42:50|41890.33
11:42:51|41887.46
11:42:52|41882.03
11:42:54|41882.03
11:42:55|41882.03
11:42:55|41885.42
11:42:57|41890.31
11:42:59|41886.47
11:42:59|41886.47
11:43:00|41886.47
11:43:01|41886.44
11:43:02|41885.26
11:43:03|41885.27
11:43:04|41885.27
11:43:05|41889.09
11:43:06|41892.55
11:43:07|41886.66
11:43:08|41889.99
11:43:09|41893.78
11:43:10|41892.76
11:43:11|41892.76
11:43:12|41892.77
11:43:13|41898.27
11:43:14|41895.99
11:43:15|41900.
11:43:16|41900.
11:43:17|41900.
11:43:19|41899.99
11:43:19|41902.3
11:43:20|41903.31
11:43:21|41903.32
11:43:22|41903.31
11:43:23|41903.32
11:43:24|41903.35
11:43:25|41903.35
11:43:26|41905.99
11:43:28|41904.2
11:43:29|41904.21
11:43:29|41903.36
11:43:30|41903.31
11:43:31|41903.31
11:43:32|41903.31
11:43:35|41903.31
11:43:36|41895.77
11:43:38|41892.31
11:43:39|41894.21
11:43:41|41892.3
11:43:42|41895.34
11:43:42|41899.22
11:43:43|41900.
11:43:44|41900.04
11:43:45|41900.04
11:43:46|41900.04
11:43:48|41897.86
11:43:50|41897.85
11:43:50|41897.86
11:43:52|41898.94
11:43:52|41901.5
11:43:54|41899.97
11:43:54|41899.98
11:43:56|41901.34
11:43:56|41901.34
11:43:58|41904.56
11:43:59|41902.88
11:44:00|41899.05
11:44:01|41899.05
11:44:02|41892.32
11:44:03|41885.66
11:44:05|41882.94
11:44:05|41887.
11:44:06|41886.19
11:44:07|41889.
11:44:08|41889.
11:44:09|41888.99
11:44:10|41894.67
11:44:11|41896.1
11:44:12|41896.09
11:44:13|41896.09
11:44:14|41896.09
11:44:15|41896.09
11:44:16|41896.09
11:44:17|41896.09
11:44:18|41894.67
11:44:19|41894.67
11:44:20|41894.66
11:44:21|41894.67
11:44:22|41891.33
11:44:23|41891.17
11:44:24|41891.17
11:44:25|41894.65
11:44:26|41894.65
11:44:27|41894.65
11:44:28|41894.66
11:44:30|41894.65
11:44:31|41894.5
11:44:32|41894.5
11:44:33|41891.19
11:44:34|41891.19
11:44:35|41891.18
11:44:37|41891.19
11:44:38|41891.18
11:44:39|41891.18
11:44:39|41891.19
11:44:41|41891.19
11:44:42|41891.19
11:44:43|41891.18
11:44:44|41891.18
11:44:45|41891.03
11:44:46|41891.02
11:44:47|41886.21
11:44:49|41886.2
11:44:50|41886.2
11:44:51|41886.21
11:44:52|41886.2
11:44:53|41886.21
11:44:54|41886.2
11:44:55|41896.08
11:44:56|41896.08
11:44:57|41896.08
11:44:58|41896.09
11:44:59|41896.09
11:45:00|41896.08
11:45:01|41894.19
11:45:02|41894.72
11:45:03|41896.09
11:45:04|41899.21
11:45:05|41899.21
11:45:06|41900.
11:45:07|41906.59
11:45:08|41912.33
11:45:09|41917.4
11:45:10|41916.86
11:45:11|41909.
11:45:12|41896.11
11:45:13|41896.11
11:45:14|41901.37
11:45:15|41905.44
11:45:16|41905.44
11:45:17|41905.45
11:45:18|41905.44
11:45:19|41900.03
11:45:21|41897.93
11:45:21|41901.29
11:45:23|41903.98
11:45:23|41903.98
11:45:25|41903.97
11:45:26|41906.78
11:45:27|41906.78
11:45:28|41904.83
11:45:29|41902.35
11:45:30|41902.36
11:45:31|41905.42
11:45:32|41902.36
11:45:33|41902.36
11:45:34|41902.35
11:45:35|41902.36
11:45:37|41902.37
11:45:39|41903.32
11:45:40|41902.35
11:45:40|41900.
11:45:41|41900.
11:45:42|41900.
11:45:43|41899.99
11:45:44|41900.
11:45:45|41900.
11:45:46|41900.
11:45:47|41900.
11:45:48|41900.
11:45:49|41900.
11:45:50|41900.
11:45:51|41899.99
11:45:52|41899.99
11:45:54|41899.83
11:45:55|41897.51
11:45:56|41897.5
11:45:57|41904.79
11:45:59|41900.
11:45:59|41899.99
11:46:00|41900.
11:46:02|41899.95
11:46:02|41899.83
11:46:04|41899.84
11:46:04|41904.98
11:46:05|41904.98
11:46:06|41904.98
11:46:07|41905.42
11:46:08|41905.42
11:46:09|41905.43
11:46:10|41905.43
11:46:11|41905.42
11:46:12|41905.42
11:46:13|41905.43
11:46:14|41905.43
11:46:15|41905.43
11:46:16|41905.42
11:46:17|41905.42
11:46:18|41905.43
11:46:19|41905.43
11:46:20|41905.42
11:46:21|41905.43
11:46:22|41905.43
11:46:23|41905.43
11:46:24|41905.42
11:46:25|41905.42
11:46:26|41905.42
11:46:27|41905.42
11:46:28|41904.82
11:46:29|41903.88
11:46:30|41903.87
11:46:32|41903.88
11:46:32|41903.88
11:46:34|41903.87
11:46:35|41906.19
11:46:36|41906.18
11:46:38|41897.8
11:46:40|41899.24
11:46:40|41896.08
11:46:42|41896.09
11:46:42|41893.46
11:46:45|41899.65
11:46:46|41903.7
11:46:47|41906.19
11:46:48|41906.18
11:46:49|41906.18
11:46:50|41906.18
11:46:51|41906.19
11:46:52|41906.18
11:46:53|41903.69
11:46:54|41903.69
11:46:55|41903.69
11:46:56|41903.69
11:46:57|41903.53
11:46:58|41903.53
11:46:59|41901.19
11:47:00|41901.19
11:47:01|41901.19
11:47:02|41901.19
11:47:03|41901.2
11:47:04|41901.2
11:47:05|41901.2
11:47:06|41906.17
11:47:07|41906.18
11:47:08|41906.02
11:47:09|41913.48
11:47:10|41917.
11:47:11|41916.99
11:47:12|41917.
11:47:13|41917.31
11:47:14|41917.
11:47:15|41917.
11:47:16|41916.99
11:47:17|41916.99
11:47:18|41917.
11:47:19|41916.99
11:47:20|41917.
11:47:21|41916.99
11:47:22|41917.
11:47:23|41917.
11:47:24|41916.99
11:47:25|41916.99
11:47:26|41917.
11:47:27|41917.
11:47:28|41916.84
11:47:29|41913.48
11:47:30|41917.
11:47:31|41917.
11:47:32|41916.99
11:47:33|41917.
11:47:34|41916.99
11:47:35|41916.99
11:47:36|41917.
11:47:37|41916.99
11:47:39|41904.65
11:47:40|41904.64
11:47:42|41904.64
11:47:44|41906.65
11:47:44|41909.
11:47:46|41913.97
11:47:47|41911.49
11:47:48|41911.49
11:47:49|41911.48
11:47:50|41911.49
11:47:51|41911.49
11:47:52|41915.06
11:47:53|41914.9
11:47:54|41914.9
11:47:55|41914.9
11:47:56|41914.9
11:47:57|41914.91
11:47:58|41914.9
11:47:59|41914.9
11:48:00|41913.97
11:48:01|41913.97
11:48:02|41913.97
11:48:03|41914.9
11:48:04|41915.1
11:48:05|41915.1
11:48:06|41915.1
11:48:07|41915.1
11:48:08|41915.1
11:48:09|41913.97
11:48:10|41913.97
11:48:11|41913.97
11:48:12|41913.98
11:48:13|41913.98
11:48:14|41913.97
11:48:15|41913.97
11:48:16|41913.98
11:48:17|41913.97
11:48:18|41913.97
11:48:19|41913.98
11:48:20|41913.97
11:48:21|41911.49
11:48:22|41911.48
11:48:23|41907.17
11:48:24|41907.17
11:48:25|41905.56
11:48:27|41901.19
11:48:28|41900.01
11:48:29|41900.
11:48:30|41887.79
11:48:31|41886.1
11:48:33|41890.99
11:48:34|41896.57
11:48:34|41896.58
11:48:36|41896.57
11:48:36|41896.58
11:48:37|41892.02
11:48:40|41889.53
11:48:40|41889.52
11:48:42|41889.53
11:48:42|41889.53
11:48:45|41889.53
11:48:45|41895.95
11:48:46|41895.95
11:48:48|41893.76
11:48:49|41893.76
11:48:49|41893.77
11:48:51|41890.22
11:48:51|41890.22
11:48:52|41890.23
11:48:53|41890.23
11:48:55|41890.22
11:48:56|41890.23
11:48:57|41890.23
11:48:58|41890.22
11:48:58|41895.88
11:48:59|41895.94
11:49:00|41898.28
11:49:01|41896.46
11:49:02|41896.45
11:49:04|41896.46
11:49:05|41892.48
11:49:06|41894.78
11:49:06|41895.72
11:49:08|41895.72
11:49:08|41892.73
11:49:10|41892.73
11:49:11|41892.51
11:49:12|41892.5
11:49:13|41892.5
11:49:14|41890.46
11:49:15|41890.45
11:49:16|41887.06
11:49:17|41883.89
11:49:17|41883.88
11:49:18|41883.88
11:49:19|41883.88
11:49:21|41883.88
11:49:22|41890.45
11:49:23|41890.45
11:49:24|41890.46
11:49:24|41890.46
11:49:26|41890.45
11:49:27|41890.45
11:49:27|41886.14
11:49:28|41886.15
11:49:29|41886.15
11:49:31|41881.4
11:49:31|41881.4
11:49:33|41880.
11:49:34|41877.01
11:49:35|41874.99
11:49:36|41874.99
11:49:36|41874.99
11:49:38|41875.
11:49:39|41871.68
11:49:41|41874.11
11:49:43|41872.04
11:49:43|41874.38
11:49:44|41874.38
11:49:45|41876.61
11:49:46|41876.61
11:49:48|41878.81
11:49:49|41882.57
11:49:50|41882.57
11:49:51|41882.57
11:49:52|41882.57
11:49:53|41882.57
11:49:54|41882.57
11:49:55|41882.56
11:49:56|41882.57
11:49:57|41882.57
11:49:58|41882.56
11:49:59|41882.56
11:50:01|41882.5
11:50:02|41882.42
11:50:03|41882.41
11:50:04|41882.41
11:50:05|41882.42
11:50:06|41882.41
11:50:07|41882.42
11:50:08|41886.14
11:50:09|41894.74
11:50:10|41901.99
11:50:11|41897.76
11:50:12|41904.
11:50:13|41908.71
11:50:14|41908.72
11:50:15|41911.9
11:50:15|41913.97
11:50:17|41913.97
11:50:18|41913.97
11:50:19|41913.96
11:50:20|41913.97
11:50:21|41913.97
11:50:21|41913.96
11:50:23|41917.
11:50:23|41917.
11:50:25|41916.99
11:50:26|41916.99
11:50:26|41917.
11:50:28|41917.
11:50:29|41925.59
11:50:30|41914.52
11:50:31|41917.06
11:50:32|41917.06
11:50:33|41923.87
11:50:34|41922.95
11:50:35|41922.95
11:50:36|41922.92
11:50:37|41922.93
11:50:38|41922.93
11:50:39|41922.93
11:50:41|41919.61
11:50:42|41919.61
11:50:43|41917.18
11:50:44|41917.18
11:50:46|41919.49
11:50:47|41929.99
11:50:49|41929.99
11:50:49|41924.01
11:50:50|41924.01
11:50:52|41924.
11:50:53|41924.01
11:50:54|41924.01
11:50:55|41924.01
11:50:56|41924.
11:50:57|41924.01
11:50:58|41924.01
11:50:59|41924.01
11:51:00|41924.01
11:51:01|41924.01
11:51:02|41923.84
11:51:03|41923.85
11:51:04|41924.01
11:51:05|41925.
11:51:06|41925.01
11:51:07|41925.01
11:51:08|41928.21
11:51:09|41933.31
11:51:10|41937.08
11:51:11|41953.12
11:51:12|41955.25
11:51:13|41946.43
11:51:14|41950.72
11:51:15|41950.73
11:51:16|41950.72
11:51:17|41938.13
11:51:18|41936.03
11:51:19|41938.85
11:51:20|41945.66
11:51:21|41941.38
11:51:22|41941.38
11:51:24|41938.86
11:51:24|41942.65
11:51:26|41938.85
11:51:27|41938.85
11:51:28|41938.85
11:51:29|41938.85
11:51:30|41943.82
11:51:31|41943.82
11:51:32|41943.81
11:51:33|41941.72
11:51:34|41942.64
11:51:35|41942.65
11:51:35|41942.64
11:51:37|41942.65
11:51:38|41942.65
11:51:39|41942.64
11:51:39|41939.93
11:51:40|41940.86
11:51:43|41940.86
11:51:45|41940.87
11:51:45|41940.86
11:51:47|41939.
11:51:48|41938.74
11:51:50|41938.75
11:51:51|41938.74
11:51:52|41940.87
11:51:53|41940.87
11:51:54|41940.87
11:51:55|41940.87
11:51:56|41942.64
11:51:57|41940.85
11:51:58|41940.86
11:51:59|41940.86
11:52:00|41940.85
11:52:01|41940.85
11:52:02|41940.86
11:52:03|41946.
11:52:04|41946.45
11:52:05|41946.44
11:52:06|41946.45
11:52:07|41946.45
11:52:08|41946.45
11:52:09|41950.59
11:52:10|41950.59
11:52:11|41946.48
11:52:12|41940.9
11:52:13|41942.79
11:52:14|41942.78
11:52:15|41942.79
11:52:16|41942.83
11:52:17|41947.52
11:52:18|41942.84
11:52:19|41942.84
11:52:20|41942.82
11:52:21|41942.83
11:52:22|41942.01
11:52:23|41942.01
11:52:24|41943.82
11:52:25|41943.81
11:52:26|41942.84
11:52:27|41940.85
11:52:28|41940.85
11:52:29|41940.85
11:52:30|41940.86
11:52:31|41940.86
11:52:32|41940.86
11:52:33|41940.86
11:52:34|41940.86
11:52:35|41940.85
11:52:36|41940.86
11:52:37|41940.85
11:52:38|41940.85
11:52:39|41940.85
11:52:40|41940.85
11:52:41|41940.85
11:52:43|41944.49
11:52:45|41947.53
11:52:46|41947.52
11:52:47|41950.58
11:52:47|41950.58
11:52:49|41950.58
11:52:51|41950.43
11:52:51|41949.49
11:52:53|41949.5
11:52:53|41949.49
11:52:54|41946.46
11:52:57|41945.92
11:52:57|41943.82
11:52:59|41943.82
11:52:59|41943.01
11:53:00|41943.97
11:53:01|41943.98
11:53:03|41943.98
11:53:04|41943.98
11:53:05|41943.97
11:53:06|41943.97
11:53:07|41943.97
11:53:08|41940.86
11:53:09|41940.86
11:53:10|41940.86
11:53:11|41940.85
11:53:12|41940.85
11:53:13|41941.02
11:53:14|41941.02
11:53:15|41941.01
11:53:16|41936.67
11:53:17|41936.67
11:53:19|41928.13
11:53:20|41928.12
11:53:21|41928.12
11:53:22|41926.9
11:53:22|41926.9
11:53:24|41926.9
11:53:25|41915.3
11:53:26|41915.29
11:53:26|41915.3
11:53:28|41922.93
11:53:29|41919.82
11:53:30|41919.82
11:53:31|41919.82
11:53:32|41919.81
11:53:33|41919.82
11:53:34|41919.82
11:53:35|41919.79
11:53:36|41919.8
11:53:37|41919.79
11:53:37|41919.76
11:53:39|41919.77
11:53:40|41919.77
11:53:41|41919.77
11:53:41|41919.76
11:53:43|41919.76
11:53:45|41919.76
11:53:47|41919.
11:53:48|41919.01
11:53:49|41919.01
11:53:51|41919.01
11:53:51|41919.
11:53:53|41919.01
11:53:54|41919.
11:53:55|41919.01
11:53:56|41919.
11:53:57|41919.68
11:53:58|41919.68
11:53:59|41919.68
11:54:00|41919.68
11:54:01|41919.68
11:54:02|41918.19
11:54:03|41914.83
11:54:05|41914.82
11:54:05|41926.2
11:54:07|41940.85
11:54:08|41940.86
11:54:09|41940.86
11:54:11|41940.85
11:54:13|41940.86
11:54:13|41940.85
11:54:15|41940.85
11:54:15|41940.86
11:54:16|41940.85
11:54:17|41940.86
11:54:18|41940.85
11:54:20|41940.86
11:54:20|41940.85
11:54:21|41940.85
11:54:23|41940.85
11:54:24|41940.86
11:54:25|41940.86
11:54:26|41934.52
11:54:27|41934.16
11:54:28|41934.17
11:54:29|41934.17
11:54:30|41934.52
11:54:31|41934.68
11:54:32|41934.68
11:54:33|41934.68
11:54:34|41934.68
11:54:35|41934.67
11:54:36|41934.68
11:54:37|41934.67
11:54:38|41936.66
11:54:39|41934.86
11:54:40|41934.86
11:54:41|41934.86
11:54:42|41935.59
11:54:43|41938.35
11:54:44|41938.35
11:54:46|41938.35
11:54:48|41938.36
11:54:50|41938.36
11:54:51|41938.35
11:54:52|41938.36
11:54:54|41938.35
11:54:55|41938.36
11:54:55|41938.35
11:54:57|41938.35
11:54:58|41940.85
11:54:59|41943.41
11:55:00|41943.41
11:55:00|41950.
11:55:02|41943.87
11:55:04|41946.32
11:55:05|41946.32
11:55:06|41946.31
11:55:07|41949.27
11:55:08|41949.26
11:55:09|41949.26
11:55:10|41940.89
11:55:11|41940.89
11:55:12|41938.37
11:55:13|41940.93
11:55:14|41943.36
11:55:15|41948.78
11:55:15|41948.79
11:55:17|41948.79
11:55:18|41948.78
11:55:19|41948.79
11:55:20|41948.78
11:55:21|41949.99
11:55:22|41949.99
11:55:23|41950.
11:55:23|41949.99
11:55:26|41949.99
11:55:27|41949.99
11:55:28|41950.
11:55:28|41950.
11:55:30|41948.71
11:55:31|41948.69
11:55:32|41948.69
11:55:33|41948.7
11:55:33|41948.69
11:55:35|41948.69
11:55:36|41948.68
11:55:37|41948.62
11:55:38|41948.62
11:55:39|41943.83
11:55:40|41943.83
11:55:41|41952.97
11:55:41|41950.5
11:55:43|41948.03
11:55:44|41944.37
11:55:44|41944.38
11:55:47|41944.38
11:55:48|41947.68
11:55:50|41947.69
11:55:50|41947.69
11:55:52|41949.99
11:55:53|41952.25
11:55:54|41952.24
11:55:55|41952.24
11:55:56|41952.25
11:55:57|41952.25
11:55:58|41950.25
11:55:59|41950.25
11:56:00|41947.34
11:56:01|41951.63
11:56:02|41942.83
11:56:03|41942.83
11:56:04|41942.83
11:56:06|41946.
11:56:08|41947.38
11:56:08|41947.39
11:56:09|41947.39
11:56:10|41947.38
11:56:11|41947.38
11:56:13|41947.22
11:56:13|41947.22
11:56:15|41947.22
11:56:16|41947.23
11:56:17|41947.22
11:56:17|41947.22
11:56:19|41947.22
11:56:20|41942.2
11:56:20|41935.03
11:56:22|41935.03
11:56:23|41937.4
11:56:23|41937.4
11:56:25|41941.76
11:56:25|41942.22
11:56:26|41942.84
11:56:28|41941.75
11:56:29|41941.75
11:56:30|41936.83
11:56:31|41936.83
11:56:32|41936.84
11:56:33|41936.84
11:56:34|41937.4
11:56:35|41937.41
11:56:36|41937.41
11:56:37|41937.4
11:56:38|41933.59
11:56:39|41933.6
11:56:40|41933.6
11:56:41|41933.6
11:56:42|41933.6
11:56:43|41933.6
11:56:44|41933.6
11:56:45|41933.6
11:56:46|41933.6
11:56:48|41933.59
11:56:49|41933.59
11:56:51|41933.6
11:56:51|41942.3
11:56:53|41947.25
11:56:53|41947.26
11:56:56|41947.38
11:56:56|41947.37
11:56:58|41947.36
11:56:59|41947.35
11:57:00|41947.36
11:57:01|41947.36
11:57:02|41947.35
11:57:03|41947.24
11:57:04|41947.24
11:57:05|41952.6
11:57:06|41955.
11:57:07|41959.12
11:57:08|41959.13
11:57:10|41959.13
11:57:11|41959.12
11:57:12|41959.12
11:57:13|41959.12
11:57:15|41959.16
11:57:16|41959.16
11:57:18|41959.16
11:57:18|41959.16
11:57:20|41971.6
11:57:20|41971.6
11:57:21|41971.6
11:57:22|41971.99
11:57:23|41965.62
11:57:25|41962.53
11:57:26|41962.53
11:57:27|41961.65
11:57:28|41961.01
11:57:29|41961.02
11:57:30|41961.01
11:57:31|41952.42
11:57:33|41953.14
11:57:34|41955.74
11:57:35|41953.46
11:57:36|41953.46
11:57:37|41953.47
11:57:38|41955.36
11:57:39|41955.35
11:57:40|41955.36
11:57:41|41956.14
11:57:42|41956.13
11:57:43|41960.75
11:57:44|41959.12
11:57:45|41959.12
11:57:47|41959.13
11:57:49|41955.49
11:57:51|41955.5
11:57:52|41949.44
11:57:53|41949.44
11:57:54|41949.44
11:57:55|41949.44
11:57:57|41949.44
11:57:58|41951.59
11:57:59|41952.06
11:58:00|41952.06
11:58:01|41954.17
11:58:02|41953.75
11:58:03|41953.64
11:58:04|41948.54
11:58:05|41948.53
11:58:07|41948.53
11:58:07|41948.54
11:58:09|41948.54
11:58:09|41948.54
11:58:10|41948.54
11:58:11|41948.53
11:58:12|41948.53
11:58:13|41944.68
11:58:14|41939.45
11:58:16|41939.44
11:58:16|41943.3
11:58:17|41943.31
11:58:19|41938.43
11:58:20|41938.43
11:58:21|41938.46
11:58:22|41938.47
11:58:23|41941.56
11:58:24|41940.9
11:58:24|41940.89
11:58:26|41935.53
11:58:27|41935.52
11:58:28|41935.52
11:58:29|41935.53
11:58:30|41935.53
11:58:31|41935.53
11:58:32|41931.45
11:58:33|41931.44
11:58:34|41931.45
11:58:35|41931.46
11:58:36|41931.45
11:58:36|41931.46
11:58:37|41934.34
11:58:38|41934.35
11:58:40|41934.34
11:58:41|41934.35
11:58:42|41934.34
11:58:42|41934.34
11:58:44|41934.35
11:58:45|41934.38
11:58:46|41934.38
11:58:47|41935.46
11:58:48|41938.86
11:58:50|41935.01
11:58:50|41936.76
11:58:53|41936.75
11:58:54|41936.76
11:58:55|41936.77
11:58:56|41936.77
11:58:57|41936.76
11:58:58|41936.77
11:58:59|41945.
11:59:01|41947.32
11:59:02|41947.32
11:59:02|41947.33
11:59:04|41948.54
11:59:05|41949.82
11:59:06|41949.81
11:59:06|41949.82
11:59:08|41949.81
11:59:08|41949.82
11:59:09|41952.98
11:59:11|41952.98
11:59:11|41955.48
11:59:13|41955.49
11:59:14|41955.48
11:59:15|41955.49
11:59:16|41955.49
11:59:17|41952.98
11:59:18|41949.83
11:59:19|41949.82
11:59:19|41949.82
11:59:22|41949.81
11:59:22|41949.81
11:59:23|41949.81
11:59:24|41949.75
11:59:26|41949.75
11:59:26|41949.75
11:59:27|41949.75
11:59:28|41949.75
11:59:29|41949.67
11:59:30|41949.68
11:59:31|41949.68
11:59:33|41943.35
11:59:33|41937.51
11:59:34|41940.86
11:59:35|41940.85
11:59:36|41940.85
11:59:37|41940.85
11:59:38|41940.84
11:59:39|41940.84
11:59:40|41940.85
11:59:41|41940.84
11:59:42|41940.84
11:59:43|41940.84
11:59:44|41940.84
11:59:45|41940.84
11:59:46|41940.83
11:59:47|41940.84
11:59:48|41940.84
11:59:50|41940.69
11:59:51|41940.23
11:59:52|41940.22
11:59:54|41940.22
11:59:56|41940.23
11:59:57|41940.22
11:59:59|41940.22
12:00:00|41940.23
12:00:02|41940.23
12:00:03|41940.22
12:00:03|41947.7
12:00:04|41946.91
12:00:05|41946.92
12:00:06|41946.92
12:00:07|41946.91
12:00:09|41946.92
12:00:09|41947.07
12:00:10|41947.08
12:00:11|41947.07
12:00:12|41944.26
12:00:13|41944.27
12:00:14|41944.26
12:00:15|41944.26
12:00:16|41946.
12:00:17|41945.99
12:00:19|41942.01
12:00:19|41941.88
12:00:20|41941.88
12:00:21|41940.88
12:00:22|41938.01
12:00:24|41938.
12:00:25|41938.
12:00:25|41938.
12:00:27|41938.01
12:00:28|41938.
12:00:29|41938.
12:00:30|41937.17
12:00:31|41937.18
12:00:32|41937.17
12:00:33|41937.18
12:00:34|41937.18
12:00:35|41937.17
12:00:36|41937.18
12:00:37|41936.78
12:00:38|41936.48
12:00:39|41926.32
12:00:40|41926.32
12:00:41|41926.47
12:00:42|41926.47
12:00:43|41926.47
12:00:44|41926.48
12:00:45|41926.47
12:00:46|41926.43
12:00:47|41926.31
12:00:48|41926.31
12:00:49|41926.31
12:00:50|41926.15
12:00:52|41926.15
12:00:54|41926.82
12:00:55|41926.82
12:00:56|41920.01
12:00:57|41920.
12:00:58|41920.01
12:01:00|41919.78
12:01:01|41919.77
12:01:02|41919.6
12:01:03|41919.59
12:01:05|41919.58
12:01:06|41912.11
12:01:06|41909.58
12:01:08|41909.58
12:01:09|41909.57
12:01:10|41909.56
12:01:11|41894.35
12:01:12|41890.79
12:01:13|41890.17
12:01:14|41893.6
12:01:15|41894.46
12:01:16|41896.12
12:01:17|41899.56
12:01:18|41894.51
12:01:19|41894.46
12:01:19|41882.58
12:01:21|41894.29
12:01:21|41896.39
12:01:23|41896.38
12:01:24|41896.38
12:01:24|41896.39
12:01:26|41900.51
12:01:27|41900.5
12:01:28|41898.55
12:01:29|41898.56
12:01:30|41897.6
12:01:31|41894.66
12:01:31|41894.65
12:01:33|41894.68
12:01:34|41894.68
12:01:35|41899.38
12:01:36|41899.39
12:01:37|41899.39
12:01:38|41899.37
12:01:39|41894.68
12:01:40|41894.33
12:01:41|41894.32
12:01:42|41890.68
12:01:43|41890.68
12:01:44|41889.36
12:01:45|41889.37
12:01:46|41889.36
12:01:47|41888.69
12:01:48|41888.26
12:01:49|41888.26
12:01:50|41888.25
12:01:51|41888.26
12:01:53|41888.41
12:01:54|41888.41
12:01:56|41888.42
12:01:57|41888.41
12:01:58|41888.45
12:01:59|41888.45
12:02:00|41884.55
12:02:02|41888.1
12:02:04|41888.11
12:02:04|41888.1
12:02:05|41888.1
12:02:07|41894.67
12:02:08|41900.
12:02:09|41904.08
12:02:10|41904.08
12:02:11|41904.08
12:02:12|41904.09
12:02:13|41904.09
12:02:14|41899.15
12:02:16|41900.01
12:02:16|41900.94
12:02:17|41900.01
12:02:18|41900.
12:02:19|41893.45
12:02:20|41888.11
12:02:21|41888.76
12:02:22|41893.65
12:02:23|41892.51
12:02:24|41892.52
12:02:25|41891.94
12:02:26|41891.94
12:02:27|41891.94
12:02:28|41891.94
12:02:29|41891.93
12:02:30|41891.11
12:02:31|41891.1
12:02:32|41891.11
12:02:33|41891.1
12:02:34|41901.98
12:02:35|41904.81
12:02:36|41904.82
12:02:37|41904.82
12:02:38|41910.8
12:02:39|41915.58
12:02:40|41919.99
12:02:42|41924.22
12:02:42|41928.99
12:02:43|41929.62
12:02:44|41934.7
12:02:45|41944.26
12:02:46|41944.25
12:02:47|41946.
12:02:48|41945.99
12:02:49|41944.27
12:02:50|41944.25
12:02:51|41944.26
12:02:53|41944.26
12:02:55|41944.25
12:02:56|41941.94
12:02:57|41941.94
12:02:59|41941.94
12:03:00|41941.93
12:03:01|41939.37
12:03:01|41939.37
12:03:03|41942.37
12:03:04|41942.37
12:03:05|41948.48
12:03:06|41949.99
12:03:07|41950.58
12:03:08|41956.48
12:03:09|41952.71
12:03:09|41952.71
12:03:11|41960.96
12:03:12|41960.96
12:03:14|41960.81
12:03:14|41967.71
12:03:15|41967.82
12:03:16|41967.82
12:03:17|41972.01
12:03:18|41973.39
12:03:19|41975.
12:03:20|41975.04
12:03:21|41979.89
12:03:23|41980.
12:03:23|41979.99
12:03:24|41979.89
12:03:25|41977.63
12:03:26|41979.74
12:03:28|41979.88
12:03:29|41974.96
12:03:30|41971.38
12:03:31|41971.39
12:03:32|41976.61
12:03:33|41971.39
12:03:34|41971.44
12:03:35|41971.44
12:03:36|41974.
12:03:37|41973.95
12:03:38|41979.99
12:03:39|41979.99
12:03:40|41979.99
12:03:41|41979.99
12:03:42|41979.99
12:03:43|41980.
12:03:44|41980.
12:03:45|41980.
12:03:46|41980.
12:03:47|41983.
12:03:48|41982.99
12:03:50|41988.95
12:03:50|41988.97
12:03:51|41988.98
12:03:52|41988.94
12:03:54|41988.94
12:03:56|41978.21
12:03:57|41979.99
12:03:59|41979.98
12:04:00|41979.99
12:04:00|41982.98
12:04:02|41982.99
12:04:03|41988.72
12:04:04|41988.72
12:04:05|41988.73
12:04:06|41988.72
12:04:07|41988.73
12:04:08|41988.72
12:04:09|41988.72
12:04:10|41988.72
12:04:11|41988.72
12:04:12|41988.72
12:04:13|41988.72
12:04:14|41988.72
12:04:15|41988.72
12:04:16|41988.72
12:04:17|41986.31
12:04:18|41986.29
12:04:19|41986.13
12:04:20|41986.13
12:04:22|41980.01
12:04:22|41980.01
12:04:23|41987.95
12:04:24|41985.69
12:04:25|41983.99
12:04:27|41983.99
12:04:29|41983.98
12:04:30|41983.98
12:04:31|41983.99
12:04:32|41983.99
12:04:33|41983.99
12:04:34|41983.99
12:04:35|41983.99
12:04:36|41983.99
12:04:37|41983.99
12:04:38|41985.87
12:04:38|41988.58
12:04:41|41988.72
12:04:42|41988.73
12:04:42|41988.73
12:04:43|41988.73
12:04:44|41988.71
12:04:45|41988.72
12:04:46|41988.72
12:04:47|41988.72
12:04:48|41988.93
12:04:50|41988.93
12:04:50|41988.93
12:04:51|41988.93
12:04:53|41988.92
12:04:54|41988.93
12:04:56|41988.92
12:04:57|41988.93
12:04:59|41991.1
12:05:00|41992.37
12:05:01|41987.8
12:05:02|41987.17
12:05:03|41987.18
12:05:04|41987.18
12:05:06|41987.18
12:05:07|41987.18
12:05:08|41989.1
12:05:09|41989.1
12:05:10|41989.1
12:05:11|41989.1
12:05:12|41985.31
12:05:13|41985.08
12:05:14|41985.08
12:05:15|41985.09
12:05:16|41985.08
12:05:17|41985.08
12:05:18|41988.72
12:05:19|41988.72
12:05:20|41985.09
12:05:21|41985.09
12:05:22|41985.09
12:05:23|41985.08
12:05:24|41985.09
12:05:25|41985.08
12:05:26|41985.56
12:05:27|41985.58
12:05:28|41985.52
12:05:29|41985.08
12:05:30|41985.08
12:05:31|41985.08
12:05:32|41985.09
12:05:33|41988.12
12:05:34|41999.
12:05:35|41999.
12:05:36|41999.
12:05:37|41999.
12:05:38|41999.01
12:05:39|41999.02
12:05:40|41999.31
12:05:41|41999.31
12:05:42|41999.32
12:05:43|41999.31
12:05:44|41999.32
12:05:45|41999.32
12:05:46|42000.
12:05:47|41999.98
12:05:48|41999.99
12:05:49|41999.99
12:05:50|41999.99
12:05:51|42005.15
12:05:52|42009.66
12:05:53|42009.67
12:05:54|42010.93
12:05:55|42020.77
12:05:57|42021.91
12:05:58|42013.38
12:05:59|42016.22
12:06:00|42018.82
12:06:01|42010.29
12:06:02|42017.71
12:06:03|42017.74
12:06:04|42021.37
12:06:05|42021.96
12:06:06|42027.68
12:06:07|42025.57
12:06:08|42025.58
12:06:09|42019.6
12:06:10|42019.44
12:06:11|42015.95
12:06:13|42015.96
12:06:13|42014.03
12:06:14|42017.17
12:06:16|42017.18
12:06:16|42019.59
12:06:17|42017.88
12:06:18|42017.88
12:06:19|42018.87
12:06:20|42021.34
12:06:21|42021.17
12:06:22|42015.43
12:06:23|42015.43
12:06:24|42017.88
12:06:26|42017.87
12:06:27|42020.41
12:06:28|42016.98
12:06:29|42016.12
12:06:30|42003.38
12:06:31|42003.42
12:06:32|42006.1
12:06:33|42006.1
12:06:34|42006.1
12:06:35|42006.1
12:06:36|42006.09
12:06:37|42006.09
12:06:38|42006.09
12:06:39|42006.1
12:06:40|42006.09
12:06:41|42006.09
12:06:42|42006.1
12:06:43|42006.1
12:06:44|42006.1
12:06:45|42006.1
12:06:46|42006.1
12:06:47|42006.1
12:06:48|42006.1
12:06:49|42006.1
12:06:50|42006.1
12:06:51|42006.09
12:06:52|42006.1
12:06:53|42006.09
12:06:54|42006.1
12:06:55|42006.09
12:06:56|42003.38
12:06:58|42003.37
12:06:59|42013.65
12:07:00|42009.45
12:07:01|42009.07
12:07:03|42018.7
12:07:05|42016.95
12:07:06|42016.95
12:07:07|42016.96
12:07:08|42016.95
12:07:09|42016.96
12:07:10|42016.96
12:07:11|42020.4
12:07:12|42021.33
12:07:13|42021.34
12:07:14|42021.33
12:07:15|42021.38
12:07:16|42021.37
12:07:17|42025.54
12:07:19|42023.46
12:07:20|42023.46
12:07:21|42023.45
12:07:21|42023.45
12:07:23|42023.45
12:07:24|42023.46
12:07:25|42023.46
12:07:26|42023.46
12:07:27|42023.46
12:07:28|42021.62
12:07:29|42015.61
12:07:30|42013.11
12:07:32|42018.
12:07:32|42018.
12:07:34|42018.
12:07:35|42020.58
12:07:36|42020.59
12:07:37|42020.58
12:07:38|42022.92
12:07:39|42022.92
12:07:39|42022.91
12:07:41|42022.91
12:07:41|42022.92
12:07:43|42020.65
12:07:44|42020.65
12:07:45|42020.64
12:07:45|42020.65
12:07:47|42022.33
12:07:49|42022.34
12:07:49|42022.34
12:07:51|42018.53
12:07:51|42016.55
12:07:53|42016.55
12:07:53|42016.54
12:07:55|42012.34
12:07:56|42012.34
12:07:57|42011.73
12:07:59|42011.74
12:08:00|42011.73
12:08:00|42016.54
12:08:03|42016.54
12:08:04|42016.54
12:08:06|42016.54
12:08:07|42022.32
12:08:08|42016.55
12:08:09|42018.56
12:08:10|42018.56
12:08:11|42018.55
12:08:12|42018.55
12:08:13|42018.55
12:08:14|42018.55
12:08:15|42019.99
12:08:17|42022.31
12:08:17|42022.31
12:08:18|42022.32
12:08:19|42022.32
12:08:20|42022.32
12:08:21|42022.33
12:08:22|42022.33
12:08:23|42022.32
12:08:24|42025.
12:08:25|42022.32
12:08:26|42022.33
12:08:27|42022.33
12:08:28|42022.33
12:08:29|42022.33
12:08:30|42025.91
12:08:31|42025.91
12:08:32|42025.91
12:08:33|42025.91
12:08:34|42023.8
12:08:35|42022.32
12:08:36|42022.31
12:08:37|42022.31
12:08:38|42022.31
12:08:39|42022.31
12:08:40|42022.32
12:08:41|42022.31
12:08:42|42022.32
12:08:43|42030.01
12:08:44|42026.84
12:08:45|42026.84
12:08:46|42026.85
12:08:47|42026.85
12:08:48|42020.4
12:08:49|42020.39
12:08:50|42020.39
12:08:51|42020.39
12:08:52|42013.55
12:08:53|42013.55
12:08:55|42021.23
12:08:55|42021.23
12:08:57|42021.23
12:08:57|42021.35
12:09:00|42018.93
12:09:00|42023.12
12:09:03|42025.23
12:09:04|42026.07
12:09:05|42033.31
12:09:07|42033.32
12:09:08|42030.45
12:09:09|42030.44
12:09:11|42036.66
12:09:12|42036.66
12:09:13|42037.02
12:09:15|42037.02
12:09:16|42040.6
12:09:16|42040.61
12:09:18|42040.77
12:09:18|42041.58
12:09:19|42043.76
12:09:20|42049.88
12:09:22|42051.97
12:09:23|42052.63
12:09:24|42055.58
12:09:25|42057.32
12:09:25|42057.32
12:09:27|42052.62
12:09:28|42037.3
12:09:29|42035.98
12:09:29|42045.03
12:09:30|42039.45
12:09:32|42043.4
12:09:32|42045.01
12:09:33|42037.38
12:09:34|42031.53
12:09:36|42037.61
12:09:36|42037.6
12:09:37|42035.94
12:09:38|42030.84
12:09:40|42030.84
12:09:40|42026.53
12:09:42|42002.5
12:09:42|42002.51
12:09:43|42002.51
12:09:45|42000.02
12:09:46|42000.01
12:09:47|42000.01
12:09:47|42000.01
12:09:49|41999.97
12:09:50|41999.97
12:09:50|41999.97
12:09:52|42000.06
12:09:53|42002.43
12:09:54|42002.43
12:09:55|42002.43
12:09:56|42002.42
12:09:56|42001.77
12:09:57|42009.5
12:09:59|42009.5
12:10:01|42010.66
12:10:02|42010.67
12:10:03|42021.94
12:10:04|42021.94
12:10:06|42021.95
12:10:06|42021.94
12:10:08|42021.94
12:10:09|42021.95
12:10:10|42021.94
12:10:11|42021.94
12:10:11|42021.94
12:10:13|42021.95
12:10:14|42021.94
12:10:15|42021.95
12:10:16|42021.95
12:10:17|42021.94
12:10:18|42021.95
12:10:19|42021.94
12:10:20|42021.79
12:10:21|42014.
12:10:22|42010.66
12:10:23|42010.66
12:10:24|42010.51
12:10:25|42010.5
12:10:25|42006.29
12:10:27|42002.74
12:10:28|42006.01
12:10:29|42006.01
12:10:30|42006.03
12:10:31|42006.04
12:10:32|42006.03
12:10:33|42008.94
12:10:35|42010.49
12:10:36|42010.49
12:10:37|42010.33
12:10:38|42005.7
12:10:39|42005.69
12:10:39|42005.69
12:10:41|42002.75
12:10:41|42002.74
12:10:42|42001.01
12:10:44|42000.
12:10:44|42000.
12:10:46|42000.01
12:10:47|42000.
12:10:48|42000.01
12:10:50|42000.
12:10:51|42000.01
12:10:51|42000.01
12:10:53|42000.
12:10:53|42000.
12:10:55|42000.
12:10:56|42000.
12:10:57|41998.74
12:10:58|41998.73
12:10:59|41998.73
12:11:00|41998.74
12:11:00|41998.74
12:11:03|41999.99
12:11:04|41999.98
12:11:05|41999.98
12:11:06|41997.63
12:11:07|41997.45
12:11:08|41997.45
12:11:09|41995.94
12:11:10|41995.94
12:11:11|41995.95
12:11:12|41995.94
12:11:13|41994.63
12:11:14|41994.62
12:11:15|41994.62
12:11:16|41994.62
12:11:17|41994.63
12:11:18|41994.62
12:11:19|41994.63
12:11:20|41994.62
12:11:21|41994.62
12:11:22|41994.63
12:11:23|41995.94
12:11:24|41995.94
12:11:25|41997.46
12:11:26|41997.45
12:11:27|41994.63
12:11:28|41994.62
12:11:29|41994.62
12:11:30|41992.79
12:11:31|41985.32
12:11:32|41983.74
12:11:33|41975.69
12:11:34|41969.89
12:11:35|41969.89
12:11:36|41967.83
12:11:37|41971.54
12:11:38|41971.54
12:11:39|41971.53
12:11:40|41977.26
12:11:41|41977.4
12:11:42|41977.41
12:11:43|41977.42
12:11:44|41981.61
12:11:45|41983.26
12:11:46|41983.26
12:11:47|41983.26
12:11:48|41977.88
12:11:49|41977.41
12:11:50|41977.41
12:11:51|41977.42
12:11:52|41977.41
12:11:53|41972.01
12:11:54|41971.54
12:11:55|41971.71
12:11:56|41976.69
12:11:57|41971.92
12:11:58|41971.55
12:11:59|41971.55
12:12:00|41971.54
12:12:01|41971.54
12:12:03|41971.54
12:12:04|41971.55
12:12:05|41971.54
12:12:06|41975.32
12:12:07|41986.58
12:12:08|41986.62
12:12:09|41990.85
12:12:10|41990.85
12:12:11|41992.5
12:12:13|41992.5
12:12:14|41992.51
12:12:14|41994.62
12:12:16|41995.56
12:12:17|41995.55
12:12:18|41995.56
12:12:19|41995.56
12:12:20|41995.55
12:12:21|41995.55
12:12:22|41993.79
12:12:24|41993.79
12:12:25|41990.86
12:12:26|41990.86
12:12:26|41990.85
12:12:28|41990.85
12:12:29|41990.7
12:12:30|41990.69
12:12:31|41990.69
12:12:31|41990.41
12:12:32|41990.41
12:12:33|41990.41
12:12:35|41990.4
12:12:35|41990.41
12:12:37|41990.41
12:12:37|41989.43
12:12:38|41989.44
12:12:39|41989.44
12:12:41|41989.44
12:12:41|41989.44
12:12:43|41989.43
12:12:43|41989.43
12:12:44|41989.39
12:12:46|41989.39
12:12:47|41988.81
12:12:49|41983.91
12:12:49|41983.91
12:12:51|41983.91
12:12:51|41983.55
12:12:53|41983.55
12:12:53|41983.55
12:12:54|41984.07
12:12:55|41984.07
12:12:56|41984.07
12:12:57|41984.06
12:12:58|41987.72
12:13:00|41987.72
12:13:00|41987.73
12:13:01|41988.2
12:13:02|41990.3
12:13:05|41990.85
12:13:06|41992.85
12:13:08|41992.85
12:13:08|41994.6
12:13:09|41994.59
12:13:11|41994.59
12:13:11|41994.6
12:13:13|41994.6
12:13:13|42004.26
12:13:14|42008.09
12:13:16|42008.09
12:13:16|42008.09
12:13:18|42008.1
12:13:19|42008.1
12:13:20|42008.09
12:13:21|42008.09
12:13:22|42008.09
12:13:23|42008.1
12:13:24|42008.09
12:13:25|42002.62
12:13:26|42002.61
12:13:27|42002.61
12:13:28|42002.52
12:13:29|42002.52
12:13:30|42002.53
12:13:31|42002.52
12:13:32|42002.53
12:13:33|42002.53
12:13:34|42000.95
12:13:35|42000.96
12:13:36|42000.96
12:13:37|42000.95
12:13:38|42000.96
12:13:39|41999.61
12:13:41|41999.55
12:13:41|41999.54
12:13:42|41999.55
12:13:43|41999.54
12:13:44|41999.54
12:13:45|41999.54
12:13:46|41993.25
12:13:47|41989.44
12:13:48|41984.21
12:13:49|41984.21
12:13:50|41984.21
12:13:52|41984.2
12:13:53|41984.21
12:13:53|41984.21
12:13:55|41986.44
12:13:56|41986.44
12:13:57|41986.6
12:13:58|41989.43
12:13:59|41992.49
12:14:00|41992.49
12:14:01|41992.48
12:14:02|41992.48
12:14:03|41992.49
12:14:05|41992.33
12:14:07|41986.46
12:14:09|41986.5
12:14:10|41990.45
12:14:11|41992.48
12:14:12|41993.24
12:14:14|41989.46
12:14:15|41988.36
12:14:16|41988.35
12:14:17|41988.35
12:14:18|41988.35
12:14:19|41988.34
12:14:20|41988.35
12:14:21|41988.35
12:14:22|41986.5
12:14:23|41986.49
12:14:24|41986.46
12:14:25|41986.46
12:14:26|41986.46
12:14:27|41986.5
12:14:28|41986.49
12:14:29|41986.49
12:14:30|41992.48
12:14:31|41999.31
12:14:32|41999.31
12:14:33|41999.32
12:14:34|41999.31
12:14:35|41999.31
12:14:36|41999.32
12:14:37|41999.31
12:14:38|42003.51
12:14:39|42003.51
12:14:40|42003.51
12:14:41|41999.32
12:14:42|41999.32
12:14:43|41996.13
12:14:44|41993.07
12:14:45|41990.93
12:14:46|41990.91
12:14:47|41990.92
12:14:48|41990.91
12:14:49|41990.92
12:14:50|41999.26
12:14:51|41999.25
12:14:52|41994.4
12:14:53|41995.61
12:14:54|41996.53
12:14:55|41992.56
12:14:56|41992.55
12:14:57|41996.69
12:14:58|41996.68
12:14:59|41996.68
12:15:00|41996.68
12:15:01|41996.68
12:15:02|41992.57
12:15:03|41993.16
12:15:04|41993.16
12:15:05|41993.15
12:15:06|41993.16
12:15:07|41993.15
12:15:08|41993.16
12:15:09|41993.16
12:15:10|41993.16
12:15:11|41993.15
12:15:12|41993.15
12:15:13|41993.16
12:15:14|41993.15
12:15:15|41993.15
12:15:16|41993.15
12:15:17|41993.16
12:15:18|41993.16
12:15:19|41993.16
12:15:20|41993.16
12:15:21|41993.16
12:15:22|41993.16
12:15:23|41996.53
12:15:24|41999.32
12:15:25|41995.98
12:15:26|41995.98
12:15:28|41993.17
12:15:29|41992.56
12:15:30|41992.57
12:15:31|41990.79
12:15:32|41990.79
12:15:33|41990.79
12:15:34|41990.
12:15:35|41989.94
12:15:36|41988.
12:15:37|41988.
12:15:38|41987.99
12:15:39|41970.44
12:15:40|41965.09
12:15:41|41965.08
12:15:43|41955.72
12:15:44|41953.76
12:15:45|41953.77
12:15:45|41953.1
12:15:47|41954.22
12:15:48|41956.73
12:15:48|41954.99
12:15:49|41943.83
12:15:51|41943.04
12:15:52|41938.96
12:15:53|41942.22
12:15:53|41942.22
12:15:55|41942.22
12:15:56|41937.42
12:15:57|41940.97
12:15:58|41937.85
12:15:59|41938.22
12:16:00|41938.23
12:16:01|41941.99
12:16:02|41943.82
12:16:02|41943.83
12:16:04|41938.4
12:16:06|41941.72
12:16:06|41943.83
12:16:09|41943.82
12:16:09|41943.83
12:16:11|41940.01
12:16:12|41940.01
12:16:13|41940.
12:16:14|41939.97
12:16:16|41936.79
12:16:16|41940.12
12:16:17|41954.1
12:16:19|41952.63
12:16:19|41952.63
12:16:20|41952.63
12:16:21|41952.62
12:16:22|41952.61
12:16:23|41952.61
12:16:24|41952.61
12:16:25|41952.62
12:16:26|41946.22
12:16:27|41946.22
12:16:28|41941.6
12:16:29|41941.6
12:16:30|41941.59
12:16:31|41944.
12:16:32|41943.97
12:16:33|41943.97
12:16:34|41943.98
12:16:35|41943.82
12:16:36|41941.6
12:16:37|41941.76
12:16:38|41946.98
12:16:40|41946.98
12:16:40|41946.99
12:16:41|41946.99
12:16:42|41943.98
12:16:44|41941.87
12:16:44|41934.81
12:16:46|41934.8
12:16:46|41934.8
12:16:47|41924.63
12:16:48|41924.63
12:16:49|41926.72
12:16:50|41923.41
12:16:51|41923.03
12:16:52|41908.19
12:16:53|41913.87
12:16:54|41910.44
12:16:55|41910.44
12:16:56|41910.43
12:16:57|41905.21
12:16:58|41903.12
12:16:59|41903.27
12:17:00|41908.21
12:17:01|41908.21
12:17:02|41908.21
12:17:03|41903.28
12:17:04|41903.27
12:17:05|41903.27
12:17:07|41903.28
12:17:09|41903.28
12:17:11|41900.02
12:17:12|41900.01
12:17:13|41903.27
12:17:14|41900.38
12:17:16|41901.01
12:17:16|41906.08
12:17:17|41908.21
12:17:18|41911.99
12:17:19|41908.73
12:17:21|41908.2
12:17:22|41908.21
12:17:23|41903.96
12:17:24|41909.73
12:17:25|41909.73
12:17:26|41909.73
12:17:27|41909.72
12:17:28|41909.72
12:17:29|41905.97
12:17:30|41909.46
12:17:31|41909.46
12:17:32|41906.4
12:17:33|41903.27
12:17:34|41903.27
12:17:35|41903.28
12:17:36|41903.11
12:17:38|41900.
12:17:39|41885.93
12:17:39|41875.61
12:17:41|41875.61
12:17:41|41875.61
12:17:43|41875.6
12:17:43|41878.
12:17:45|41875.61
12:17:45|41875.61
12:17:47|41881.12
12:17:47|41881.13
12:17:49|41881.13
12:17:50|41881.14
12:17:51|41881.14
12:17:52|41890.32
12:17:53|41890.31
12:17:53|41894.62
12:17:55|41894.62
12:17:56|41897.62
12:17:57|41897.46
12:17:58|41897.46
12:17:59|41897.46
12:18:00|41889.36
12:18:01|41894.
12:18:02|41894.
12:18:02|41894.
12:18:03|41894.
12:18:05|41893.99
12:18:06|41894.
12:18:07|41893.99
12:18:07|41888.76
12:18:09|41888.77
12:18:11|41882.86
12:18:13|41884.62
12:18:15|41885.48
12:18:15|41888.75
12:18:17|41888.76
12:18:17|41888.76
12:18:19|41893.98
12:18:20|41899.79
12:18:22|41892.25
12:18:23|41892.25
12:18:24|41894.39
12:18:25|41894.39
12:18:27|41894.38
12:18:27|41894.39
12:18:28|41894.38
12:18:29|41894.39
12:18:30|41894.38
12:18:31|41894.39
12:18:32|41894.39
12:18:33|41886.01
12:18:35|41890.2
12:18:36|41886.01
12:18:37|41886.02
12:18:38|41884.07
12:18:39|41884.99
12:18:40|41884.99
12:18:41|41885.
12:18:42|41885.
12:18:43|41885.
12:18:44|41888.07
12:18:45|41888.14
12:18:46|41888.13
12:18:47|41888.14
12:18:48|41887.89
12:18:49|41887.9
12:18:50|41887.89
12:18:51|41887.95
12:18:52|41888.13
12:18:53|41888.14
12:18:54|41888.13
12:18:55|41888.13
12:18:56|41888.14
12:18:57|41899.8
12:18:58|41900.
12:18:59|41903.39
12:19:00|41903.39
12:19:01|41903.4
12:19:02|41903.4
12:19:03|41903.4
12:19:04|41903.39
12:19:05|41903.4
12:19:06|41903.39
12:19:07|41903.4
12:19:08|41903.39
12:19:10|41908.57
12:19:12|41910.65
12:19:14|41910.64
12:19:16|41910.64
12:19:16|41910.64
12:19:18|41910.65
12:19:19|41910.64
12:19:19|41908.93
12:19:21|41908.94
12:19:23|41908.76
12:19:23|41908.56
12:19:24|41908.57
12:19:25|41908.56
12:19:26|41908.56
12:19:27|41908.56
12:19:29|41895.8
12:19:29|41894.45
12:19:31|41898.
12:19:32|41898.01
12:19:33|41894.47
12:19:34|41894.47
12:19:35|41894.48
12:19:36|41883.27
12:19:37|41883.26
12:19:38|41883.27
12:19:39|41883.26
12:19:40|41883.27
12:19:41|41883.26
12:19:42|41883.26
12:19:43|41883.27
12:19:44|41883.26
12:19:45|41883.26
12:19:46|41883.26
12:19:47|41883.26
12:19:48|41883.27
12:19:49|41883.26
12:19:50|41883.27
12:19:51|41883.26
12:19:52|41883.26
12:19:53|41883.26
12:19:54|41883.26
12:19:55|41883.26
12:19:56|41889.78
12:19:57|41889.78
12:19:58|41889.79
12:19:59|41889.78
12:20:00|41889.78
12:20:02|41889.78
12:20:04|41889.79
12:20:04|41889.79
12:20:05|41898.
12:20:06|41898.
12:20:07|41898.
12:20:08|41898.
12:20:10|41898.
12:20:12|41898.
12:20:13|41898.16
12:20:14|41898.16
12:20:15|41899.58
12:20:15|41900.
12:20:17|41899.99
12:20:18|41900.
12:20:20|41903.37
12:20:21|41903.38
12:20:22|41904.1
12:20:23|41904.09
12:20:24|41903.37
12:20:25|41903.21
12:20:26|41900.01
12:20:27|41900.
12:20:28|41900.
12:20:29|41900.
12:20:30|41900.
12:20:31|41899.95
12:20:32|41898.
12:20:33|41898.
12:20:34|41898.
12:20:35|41898.01
12:20:36|41898.01
12:20:36|41898.01
12:20:38|41899.96
12:20:38|41900.
12:20:39|41900.
12:20:41|41903.36
12:20:41|41903.36
12:20:43|41903.36
12:20:44|41903.37
12:20:45|41908.55
12:20:46|41915.61
12:20:47|41915.61
12:20:48|41915.61
12:20:49|41915.61
12:20:50|41915.61
12:20:50|41915.61
12:20:52|41915.61
12:20:52|41915.61
12:20:54|41915.61
12:20:55|41915.62
12:20:56|41915.62
12:20:57|41914.44
12:20:58|41914.43
12:20:59|41914.44
12:21:00|41914.43
12:21:01|41914.44
12:21:02|41914.43
12:21:03|41914.43
12:21:04|41914.43
12:21:05|41912.6
12:21:06|41927.92
12:21:06|41927.92
12:21:09|41929.51
12:21:09|41929.51
12:21:12|41929.52
12:21:13|41929.51
12:21:14|41929.51
12:21:15|41929.5
12:21:16|41919.23
12:21:17|41925.55
12:21:18|41925.55
12:21:19|41922.1
12:21:20|41921.04
12:21:21|41921.05
12:21:22|41921.04
12:21:23|41921.04
12:21:24|41918.95
12:21:25|41919.75
12:21:26|41919.76
12:21:27|41920.
12:21:28|41908.55
12:21:29|41908.39
12:21:30|41904.36
12:21:31|41904.37
12:21:32|41895.
12:21:33|41893.41
12:21:34|41892.78
12:21:35|41893.4
12:21:36|41893.42
12:21:37|41893.58
12:21:38|41892.33
12:21:39|41896.07
12:21:40|41892.31
12:21:41|41890.92
12:21:43|41890.44
12:21:43|41888.41
12:21:45|41888.57
12:21:45|41892.07
12:21:47|41892.06
12:21:48|41895.11
12:21:49|41895.11
12:21:50|41895.11
12:21:51|41895.11
12:21:52|41895.12
12:21:53|41895.12
12:21:55|41895.11
12:21:56|41893.74
12:21:57|41893.75
12:21:58|41893.74
12:21:59|41893.75
12:22:00|41893.66
12:22:01|41892.92
12:22:02|41892.93
12:22:03|41892.92
12:22:05|41892.93
12:22:05|41903.96
12:22:06|41908.81
12:22:07|41908.81
12:22:08|41908.83
12:22:09|41908.84
12:22:10|41908.85
12:22:13|41908.85
12:22:14|41908.86
12:22:14|41908.86
12:22:16|41908.82
12:22:17|41908.81
12:22:18|41908.81
12:22:19|41908.82
12:22:20|41908.81
12:22:21|41908.82
12:22:22|41895.51
12:22:23|41901.28
12:22:25|41897.47
12:22:26|41897.47
12:22:27|41897.46
12:22:28|41897.47
12:22:29|41897.46
12:22:30|41897.48
12:22:32|41899.97
12:22:32|41899.98
12:22:35|41899.98
12:22:35|41900.01
12:22:36|41900.14
12:22:37|41901.28
12:22:38|41905.95
12:22:40|41904.45
12:22:40|41908.72
12:22:42|41908.72
12:22:42|41907.06
12:22:43|41907.07
12:22:44|41901.71
12:22:46|41903.02
12:22:47|41901.74
12:22:48|41901.75
12:22:49|41901.75
12:22:50|41904.18
12:22:51|41904.18
12:22:52|41904.18
12:22:53|41897.97
12:22:54|41901.42
12:22:55|41901.43
12:22:56|41901.42
12:22:57|41893.69
12:22:58|41897.31
12:22:59|41891.21
12:23:00|41888.01
12:23:01|41891.2
12:23:02|41891.21
12:23:03|41895.51
12:23:04|41892.83
12:23:05|41895.66
12:23:06|41894.29
12:23:07|41894.28
12:23:08|41894.28
12:23:09|41894.28
12:23:10|41891.1
12:23:11|41889.09
12:23:12|41891.08
12:23:14|41891.26
12:23:16|41892.4
12:23:16|41893.54
12:23:17|41904.7
12:23:19|41901.91
12:23:21|41898.01
12:23:21|41898.
12:23:22|41893.67
12:23:23|41893.67
12:23:25|41896.21
12:23:25|41898.71
12:23:26|41898.71
12:23:27|41898.72
12:23:29|41898.71
12:23:29|41898.71
12:23:31|41898.71
12:23:32|41894.7
12:23:34|41893.68
12:23:34|41897.83
12:23:35|41896.75
12:23:36|41892.44
12:23:37|41892.44
12:23:38|41891.1
12:23:39|41890.01
12:23:40|41890.01
12:23:41|41889.85
12:23:42|41890.71
12:23:43|41890.71
12:23:44|41892.28
12:23:45|41887.98
12:23:46|41887.99
12:23:47|41887.98
12:23:48|41888.01
12:23:50|41890.98
12:23:50|41888.03
12:23:51|41888.07
12:23:53|41888.07
12:23:54|41888.07
12:23:55|41888.01
12:23:56|41888.01
12:23:57|41885.48
12:23:58|41876.82
12:23:59|41876.81
12:24:00|41876.81
12:24:01|41883.49
12:24:02|41883.35
12:24:03|41882.25
12:24:04|41882.26
12:24:06|41885.47
12:24:07|41891.99
12:24:08|41894.27
12:24:09|41894.27
12:24:11|41894.27
12:24:11|41894.27
12:24:12|41894.28
12:24:15|41897.83
12:24:16|41897.68
12:24:17|41897.63
12:24:18|41897.01
12:24:20|41898.01
12:24:21|41893.
12:24:22|41893.
12:24:23|41892.99
12:24:23|41892.99
12:24:24|41893.
12:24:26|41892.99
12:24:27|41893.
12:24:27|41893.
12:24:28|41892.99
12:24:29|41893.64
12:24:31|41893.65
12:24:32|41893.65
12:24:32|41893.65
12:24:33|41898.09
12:24:36|41898.09
12:24:36|41898.09
12:24:37|41898.05
12:24:38|41895.24
12:24:39|41888.14
12:24:40|41885.93
12:24:41|41883.84
12:24:42|41883.84
12:24:43|41883.83
12:24:44|41883.83
12:24:45|41883.67
12:24:46|41878.29
12:24:47|41878.97
12:24:48|41875.61
12:24:49|41875.27
12:24:50|41870.78
12:24:51|41869.8
12:24:52|41867.02
12:24:53|41862.
12:24:54|41862.22
12:24:55|41862.21
12:24:56|41858.78
12:24:57|41864.02
12:24:58|41861.93
12:25:00|41865.71
12:25:01|41862.88
12:25:03|41860.06
12:25:03|41861.58
12:25:04|41858.23
12:25:05|41861.58
12:25:06|41861.59
12:25:07|41857.4
12:25:08|41859.45
12:25:09|41859.47
12:25:10|41861.
12:25:11|41860.99
12:25:12|41859.45
12:25:13|41852.11
12:25:15|41850.39
12:25:17|41852.1
12:25:19|41852.1
12:25:21|41850.76
12:25:21|41850.8
12:25:23|41850.39
12:25:23|41850.4
12:25:24|41850.
12:25:25|41850.
12:25:27|41850.
12:25:27|41850.
12:25:28|41852.11
12:25:29|41852.11
12:25:30|41852.11
12:25:31|41856.98
12:25:32|41855.26
12:25:34|41855.25
12:25:34|41855.25
12:25:36|41855.25
12:25:37|41852.32
12:25:37|41852.32
12:25:38|41852.32
12:25:40|41856.11
12:25:41|41862.88
12:25:42|41869.99
12:25:42|41869.99
12:25:43|41876.95
12:25:45|41878.44
12:25:45|41878.44
12:25:47|41881.99
12:25:47|41882.
12:25:49|41881.99
12:25:49|41882.
12:25:50|41882.
12:25:51|41883.54
12:25:52|41883.54
12:25:53|41883.54
12:25:55|41883.55
12:25:56|41881.99
12:25:56|41881.83
12:25:57|41885.18
12:25:58|41879.24
12:25:59|41881.12
12:26:01|41884.95
12:26:01|41884.96
12:26:02|41884.95
12:26:03|41884.95
12:26:05|41887.89
12:26:05|41887.89
12:26:06|41895.01
12:26:07|41895.02
12:26:08|41900.
12:26:09|41900.49
12:26:11|41900.5
12:26:11|41894.28
12:26:12|41894.28
12:26:13|41891.77
12:26:15|41891.78
12:26:17|41896.03
12:26:18|41903.64
12:26:19|41903.63
12:26:20|41903.63
12:26:21|41903.48
12:26:22|41903.48
12:26:23|41900.49
12:26:25|41900.49
12:26:26|41900.48
12:26:27|41902.59
12:26:28|41902.59
12:26:29|41902.58
12:26:30|41902.58
12:26:31|41902.59
12:26:32|41902.58
12:26:33|41902.58
12:26:34|41902.58
12:26:35|41900.32
12:26:36|41900.32
12:26:37|41897.72
12:26:38|41895.33
12:26:39|41895.33
12:26:41|41895.18
12:26:42|41895.18
12:26:44|41897.21
12:26:44|41897.2
12:26:46|41908.52
12:26:47|41909.4
12:26:48|41909.39
12:26:49|41909.39
12:26:49|41909.39
12:26:51|41909.39
12:26:51|41909.39
12:26:52|41909.4
12:26:53|41916.89
12:26:55|41917.36
12:26:55|41919.37
12:26:57|41915.59
12:26:57|41916.85
12:26:59|41911.11
12:26:59|41911.11
12:27:01|41908.25
12:27:01|41910.25
12:27:02|41902.58
12:27:04|41896.28
12:27:05|41896.28
12:27:05|41896.28
12:27:06|41896.28
12:27:07|41896.28
12:27:09|41896.27
12:27:09|41896.27
12:27:10|41887.9
12:27:11|41887.57
12:27:12|41880.13
12:27:14|41873.04
12:27:14|41866.62
12:27:16|41860.24
12:27:18|41860.55
12:27:19|41860.56
12:27:19|41875.19
12:27:21|41876.21
12:27:23|41885.52
12:27:24|41887.55
12:27:24|41887.56
12:27:25|41887.55
12:27:27|41885.69
12:27:28|41885.68
12:27:29|41885.69
12:27:30|41885.69
12:27:31|41885.68
12:27:32|41885.68
12:27:33|41890.
12:27:34|41889.99
12:27:35|41890.
12:27:36|41889.99
12:27:37|41889.99
12:27:38|41889.99
12:27:39|41880.97
12:27:40|41880.05
12:27:41|41880.04
12:27:42|41880.04
12:27:43|41880.04
12:27:44|41870.
12:27:45|41869.32
12:27:46|41869.31
12:27:47|41868.73
12:27:48|41863.89
12:27:49|41864.05
12:27:50|41861.29
12:27:51|41861.28
12:27:52|41864.87
12:27:53|41865.02
12:27:55|41865.03
12:27:56|41869.31
12:27:57|41869.31
12:27:58|41868.96
12:27:59|41863.24
12:28:00|41863.25
12:28:01|41869.32
12:28:02|41870.4
12:28:03|41874.42
12:28:04|41876.8
12:28:05|41876.8
12:28:06|41876.8
12:28:07|41876.79
12:28:08|41869.38
12:28:09|41869.21
12:28:10|41867.55
12:28:11|41867.55
12:28:12|41869.32
12:28:13|41872.01
12:28:14|41874.41
12:28:15|41874.42
12:28:16|41874.81
12:28:17|41880.04
12:28:19|41877.05
12:28:21|41878.38
12:28:22|41878.38
12:28:24|41878.39
12:28:25|41889.66
12:28:26|41887.06
12:28:27|41886.
12:28:28|41886.01
12:28:29|41886.
12:28:30|41885.97
12:28:31|41885.69
12:28:32|41885.69
12:28:33|41885.77
12:28:34|41885.77
12:28:35|41882.01
12:28:36|41882.
12:28:37|41882.
12:28:38|41882.02
12:28:39|41888.27
12:28:40|41889.98
12:28:41|41889.99
12:28:42|41889.98
12:28:43|41889.82
12:28:44|41886.15
12:28:45|41886.01
12:28:46|41883.08
12:28:47|41883.09
12:28:48|41883.08
12:28:49|41883.08
12:28:50|41883.08
12:28:51|41886.43
12:28:52|41886.42
12:28:53|41886.42
12:28:54|41886.43
12:28:55|41900.24
12:28:56|41900.58
12:28:57|41900.57
12:28:58|41900.58
12:28:59|41904.65
12:29:00|41900.89
12:29:01|41900.89
12:29:02|41895.34
12:29:03|41892.39
12:29:04|41892.39
12:29:05|41892.39
12:29:06|41895.
12:29:07|41895.41
12:29:08|41895.41
12:29:09|41895.42
12:29:10|41895.42
12:29:11|41899.08
12:29:12|41899.07
12:29:13|41890.26
12:29:14|41890.26
12:29:15|41890.27
12:29:16|41890.01
12:29:17|41890.02
12:29:19|41890.01
12:29:21|41890.02
12:29:22|41890.02
12:29:23|41890.01
12:29:24|41890.01
12:29:25|41890.01
12:29:26|41890.02
12:29:27|41890.02
12:29:29|41886.01
12:29:30|41878.78
12:29:31|41871.1
12:29:32|41871.1
12:29:34|41871.1
12:29:35|41878.99
12:29:37|41883.71
12:29:37|41883.7
12:29:38|41890.01
12:29:39|41890.01
12:29:40|41890.
12:29:42|41890.02
12:29:42|41898.76
12:29:43|41898.77
12:29:44|41898.77
12:29:45|41901.69
12:29:46|41904.82
12:29:47|41900.91
12:29:49|41900.92
12:29:50|41908.96
12:29:51|41908.95
12:29:52|41908.96
12:29:53|41908.96
12:29:54|41908.95
12:29:55|41908.95
12:29:56|41912.86
12:29:57|41912.86
12:29:58|41912.86
12:29:59|41912.85
12:30:00|41912.86
12:30:01|41913.5
12:30:02|41921.99
12:30:03|41925.53
12:30:04|41925.53
12:30:05|41921.92
12:30:06|41924.72
12:30:07|41921.69
12:30:08|41918.32
12:30:09|41912.87
12:30:10|41909.05
12:30:11|41914.46
12:30:12|41914.29
12:30:14|41914.5
12:30:15|41918.67
12:30:16|41916.72
12:30:17|41918.85
12:30:18|41918.85
12:30:19|41918.85
12:30:20|41918.85
12:30:21|41918.85
12:30:23|41917.88
12:30:24|41914.29
12:30:25|41912.88
12:30:26|41908.96
12:30:27|41900.
12:30:28|41900.01
12:30:29|41891.74
12:30:31|41873.33
12:30:32|41873.33
12:30:33|41873.34
12:30:34|41881.81
12:30:35|41881.81
12:30:36|41883.95
12:30:37|41886.73
12:30:38|41886.73
12:30:39|41886.74
12:30:40|41886.74
12:30:41|41886.73
12:30:42|41886.71
12:30:43|41886.26
12:30:44|41883.96
12:30:45|41883.96
12:30:46|41886.7
12:30:47|41886.7
12:30:48|41889.73
12:30:49|41889.73
12:30:50|41884.75
12:30:51|41884.74
12:30:52|41884.74
12:30:53|41878.01
12:30:54|41887.19
12:30:55|41887.19
12:30:56|41887.03
12:30:57|41884.
12:30:58|41880.
12:30:59|41874.15
12:31:01|41878.19
12:31:02|41878.19
12:31:02|41878.19
12:31:04|41885.23
12:31:04|41886.98
12:31:06|41881.21
12:31:06|41881.21
12:31:08|41881.21
12:31:08|41878.21
12:31:10|41878.21
12:31:11|41878.2
12:31:12|41878.21
12:31:13|41878.2
12:31:14|41878.2
12:31:15|41878.2
12:31:16|41878.21
12:31:17|41878.21
12:31:18|41884.63
12:31:19|41884.67
12:31:20|41884.67
12:31:22|41887.26
12:31:23|41887.27
12:31:24|41887.27
12:31:25|41887.26
12:31:26|41887.26
12:31:27|41887.27
12:31:28|41887.26
12:31:29|41887.27
12:31:30|41887.27
12:31:31|41887.27
12:31:32|41887.27
12:31:33|41883.53
12:31:34|41885.51
12:31:35|41883.04
12:31:36|41878.21
12:31:38|41878.04
12:31:38|41878.05
12:31:39|41878.05
12:31:40|41878.04
12:31:41|41878.04
12:31:42|41878.05
12:31:43|41870.51
12:31:44|41872.61
12:31:45|41872.6
12:31:46|41872.65
12:31:47|41872.65
12:31:48|41874.36
12:31:49|41881.8
12:31:50|41881.78
12:31:51|41881.79
12:31:52|41884.93
12:31:53|41875.07
12:31:54|41882.58
12:31:55|41882.6
12:31:56|41884.9
12:31:57|41884.9
12:31:58|41884.9
12:31:59|41884.74
12:32:00|41874.67
12:32:01|41874.36
12:32:02|41874.83
12:32:04|41874.35
12:32:05|41874.36
12:32:06|41874.36
12:32:07|41874.35
12:32:08|41864.72
12:32:09|41867.75
12:32:10|41869.98
12:32:11|41869.98
12:32:12|41869.98
12:32:13|41869.98
12:32:14|41867.75
12:32:15|41867.76
12:32:16|41867.75
12:32:17|41862.93
12:32:18|41862.92
12:32:19|41860.
12:32:20|41860.01
12:32:21|41860.01
12:32:23|41860.01
12:32:24|41862.92
12:32:25|41862.92
12:32:26|41867.74
12:32:27|41874.34
12:32:28|41874.35
12:32:29|41874.35
12:32:30|41874.37
12:32:31|41882.13
12:32:32|41880.72
12:32:34|41880.72
12:32:35|41880.72
12:32:36|41887.27
12:32:37|41889.74
12:32:38|41891.2
12:32:39|41891.57
12:32:40|41887.6
12:32:41|41879.71
12:32:42|41878.39
12:32:43|41875.27
12:32:44|41871.95
12:32:45|41875.47
12:32:46|41875.47
12:32:47|41875.47
12:32:48|41875.47
12:32:49|41875.47
12:32:50|41870.25
12:32:51|41871.81
12:32:52|41871.82
12:32:53|41871.82
12:32:54|41871.82
12:32:55|41871.81
12:32:56|41871.82
12:32:57|41871.81
12:32:58|41871.82
12:32:59|41871.86
12:33:00|41875.
12:33:01|41872.17
12:33:03|41872.17
12:33:04|41872.18
12:33:05|41872.17
12:33:06|41877.79
12:33:07|41882.37
12:33:08|41882.39
12:33:09|41882.38
12:33:10|41882.38
12:33:11|41882.38
12:33:12|41882.37
12:33:13|41882.26
12:33:14|41882.27
12:33:15|41882.22
12:33:16|41878.38
12:33:17|41878.38
12:33:18|41878.38
12:33:19|41882.17
12:33:20|41882.37
12:33:21|41882.37
12:33:22|41889.99
12:33:24|41890.
12:33:26|41889.61
12:33:28|41887.2
12:33:28|41875.85
12:33:29|41871.91
12:33:31|41867.04
12:33:32|41867.02
12:33:33|41863.73
12:33:34|41863.73
12:33:35|41863.74
12:33:36|41863.73
12:33:37|41863.73
12:33:38|41863.12
12:33:39|41860.68
12:33:40|41860.68
12:33:41|41860.69
12:33:42|41860.68
12:33:43|41860.69
12:33:44|41860.68
12:33:45|41860.68
12:33:46|41860.69
12:33:47|41860.68
12:33:48|41860.68
12:33:49|41857.34
12:33:50|41852.1
12:33:51|41850.
12:33:52|41850.01
12:33:53|41850.01
12:33:54|41850.
12:33:55|41850.
12:33:56|41840.01
12:33:57|41838.85
12:33:58|41834.21
12:33:59|41829.39
12:34:00|41835.79
12:34:01|41835.96
12:34:02|41835.95
12:34:03|41835.95
12:34:04|41835.95
12:34:05|41841.4
12:34:06|41841.41
12:34:07|41838.12
12:34:08|41838.85
12:34:09|41838.84
12:34:10|41836.74
12:34:11|41836.73
12:34:12|41830.79
12:34:13|41845.63
12:34:14|41845.63
12:34:16|41836.89
12:34:17|41842.81
12:34:18|41842.82
12:34:19|41842.81
12:34:20|41842.81
12:34:21|41842.81
12:34:23|41842.82
12:34:25|41842.81
12:34:27|41842.81
12:34:28|41837.75
12:34:30|41837.74
12:34:31|41837.74
12:34:32|41837.75
12:34:33|41837.75
12:34:34|41837.74
12:34:35|41837.74
12:34:36|41837.74
12:34:37|41837.75
12:34:38|41837.75
12:34:39|41837.74
12:34:41|41830.01
12:34:41|41830.01
12:34:42|41830.01
12:34:43|41834.12
12:34:44|41834.12
12:34:45|41834.12
12:34:46|41834.12
12:34:47|41834.13
12:34:49|41834.13
12:34:50|41850.
12:34:51|41866.76
12:34:52|41872.39
12:34:53|41875.83
12:34:54|41882.37
12:34:55|41887.94
12:34:56|41887.93
12:34:57|41878.43
12:34:58|41872.98
12:34:59|41872.43
12:35:00|41869.5
12:35:02|41857.89
12:35:03|41853.7
12:35:03|41853.7
12:35:06|41855.21
12:35:07|41867.14
12:35:08|41867.15
12:35:09|41867.15
12:35:11|41870.77
12:35:11|41870.77
12:35:12|41872.39
12:35:13|41872.39
12:35:14|41878.02
12:35:15|41875.91
12:35:16|41875.91
12:35:17|41875.92
12:35:18|41875.92
12:35:19|41875.91
12:35:20|41868.14
12:35:21|41868.15
12:35:23|41865.33
12:35:23|41865.33
12:35:25|41871.89
12:35:26|41872.76
12:35:28|41871.89
12:35:29|41871.88
12:35:30|41871.89
12:35:31|41871.89
12:35:32|41871.89
12:35:33|41868.15
12:35:35|41868.15
12:35:36|41868.16
12:35:37|41871.72
12:35:38|41871.71
12:35:39|41871.72
12:35:40|41871.71
12:35:41|41871.71
12:35:42|41871.72
12:35:43|41871.72
12:35:44|41871.72
12:35:45|41875.92
12:35:46|41878.05
12:35:47|41878.05
12:35:48|41878.04
12:35:49|41878.05
12:35:50|41878.42
12:35:51|41878.43
12:35:52|41878.42
12:35:54|41885.22
12:35:55|41885.22
12:35:56|41885.22
12:35:56|41885.23
12:35:58|41885.22
12:35:59|41885.22
12:36:00|41885.22
12:36:01|41885.22
12:36:02|41885.23
12:36:03|41885.23
12:36:04|41885.23
12:36:04|41885.22
12:36:06|41885.22
12:36:07|41885.23
12:36:07|41885.9
12:36:09|41885.9
12:36:10|41885.89
12:36:11|41885.9
12:36:12|41885.89
12:36:12|41885.89
12:36:13|41889.45
12:36:15|41889.46
12:36:15|41889.45
12:36:17|41889.46
12:36:17|41876.81
12:36:19|41876.8
12:36:19|41876.81
12:36:20|41871.73
12:36:21|41866.55
12:36:23|41866.55
12:36:24|41867.49
12:36:25|41867.49
12:36:27|41867.5
12:36:28|41867.5
12:36:29|41871.56
12:36:29|41871.57
12:36:31|41871.57
12:36:33|41871.61
12:36:34|41871.61
12:36:35|41871.61
12:36:36|41871.6
12:36:37|41871.61
12:36:38|41871.6
12:36:39|41871.61
12:36:40|41871.6
12:36:41|41871.6
12:36:43|41871.61
12:36:43|41871.61
12:36:44|41871.61
12:36:45|41871.6
12:36:46|41871.61
12:36:47|41871.6
12:36:49|41871.6
12:36:49|41874.65
12:36:50|41874.65
12:36:51|41874.65
12:36:52|41874.64
12:36:53|41868.02
12:36:54|41868.02
12:36:55|41868.01
12:36:56|41868.02
12:36:57|41883.34
12:36:58|41879.15
12:36:59|41879.15
12:37:00|41879.14
12:37:01|41879.16
12:37:02|41879.15
12:37:03|41878.99
12:37:04|41878.99
12:37:05|41878.98
12:37:07|41872.35
12:37:07|41872.35
12:37:08|41872.35
12:37:10|41878.22
12:37:10|41878.97
12:37:11|41878.97
12:37:12|41878.97
12:37:13|41878.98
12:37:14|41878.98
12:37:15|41878.98
12:37:16|41878.98
12:37:17|41878.98
12:37:18|41879.15
12:37:19|41879.15
12:37:20|41879.15
12:37:21|41879.14
12:37:22|41879.14
12:37:23|41879.14
12:37:24|41879.14
12:37:25|41879.14
12:37:27|41878.97
12:37:29|41878.96
12:37:30|41878.95
12:37:31|41878.96
12:37:32|41878.95
12:37:33|41878.95
12:37:34|41878.95
12:37:35|41878.95
12:37:36|41878.96
12:37:38|41878.95
12:37:38|41878.95
12:37:40|41878.95
12:37:41|41878.95
12:37:42|41878.95
12:37:43|41878.95
12:37:44|41878.95
12:37:45|41878.95
12:37:45|41878.95
12:37:47|41878.96
12:37:48|41878.95
12:37:49|41878.96
12:37:50|41878.95
12:37:51|41878.96
12:37:51|41872.38
12:37:53|41872.19
12:37:54|41872.2
12:37:55|41872.19
12:37:55|41870.03
12:37:56|41865.09
12:37:58|41857.07
12:37:59|41851.19
12:38:00|41850.
12:38:01|41847.48
12:38:01|41847.49
12:38:02|41847.48
12:38:03|41853.93
12:38:05|41855.96
12:38:06|41855.95
12:38:07|41855.96
12:38:08|41855.95
12:38:08|41855.96
12:38:10|41855.95
12:38:11|41855.96
12:38:12|41855.95
12:38:12|41855.96
12:38:14|41855.96
12:38:15|41862.43
12:38:16|41862.98
12:38:17|41862.98
12:38:18|41862.99
12:38:19|41863.37
12:38:20|41863.38
12:38:21|41863.38
12:38:22|41855.95
12:38:23|41855.81
12:38:24|41855.81
12:38:25|41855.81
12:38:26|41863.37
12:38:28|41864.32
12:38:30|41860.
12:38:32|41860.
12:38:33|41860.01
12:38:34|41859.84
12:38:35|41853.73
12:38:35|41862.37
12:38:37|41862.37
12:38:38|41862.37
12:38:38|41862.37
12:38:40|41862.37
12:38:40|41862.37
12:38:41|41853.91
12:38:43|41853.9
12:38:44|41855.65
12:38:44|41855.64
12:38:45|41861.18
12:38:47|41861.17
12:38:48|41861.17
12:38:49|41861.17
12:38:50|41861.17
12:38:51|41861.17
12:38:51|41861.17
12:38:53|41861.17
12:38:53|41860.76
12:38:54|41856.03
12:38:55|41856.02
12:38:56|41856.03
12:38:58|41856.02
12:38:58|41856.02
12:38:59|41856.
12:39:00|41855.16
12:39:02|41853.91
12:39:03|41853.92
12:39:03|41853.92
12:39:04|41853.92
12:39:05|41853.92
12:39:06|41853.91
12:39:08|41853.91
12:39:08|41857.03
12:39:09|41860.76
12:39:10|41860.77
12:39:11|41860.77
12:39:12|41860.77
12:39:14|41860.76
12:39:15|41860.77
12:39:15|41860.76
12:39:17|41860.76
12:39:18|41860.6
12:39:19|41857.03
12:39:19|41857.03
12:39:21|41857.03
12:39:21|41857.2
12:39:22|41857.2
12:39:24|41858.47
12:39:25|41860.57
12:39:26|41857.03
12:39:26|41857.03
12:39:29|41853.73
12:39:30|41853.73
12:39:32|41853.73
12:39:33|41847.55
12:39:34|41835.12
12:39:35|41827.84
12:39:36|41824.36
12:39:37|41824.36
12:39:38|41824.36
12:39:40|41824.36
12:39:41|41824.36
12:39:42|41820.29
12:39:43|41820.28
12:39:44|41820.25
12:39:45|41819.95
12:39:45|41819.96
12:39:47|41822.6
12:39:48|41822.61
12:39:49|41822.6
12:39:49|41822.61
12:39:51|41822.6
12:39:53|41817.93
12:39:53|41817.92
12:39:55|41813.05
12:39:55|41812.01
12:39:57|41817.92
12:39:57|41817.93
12:39:58|41819.92
12:40:00|41824.36
12:40:01|41825.63
12:40:02|41825.63
12:40:03|41817.94
12:40:04|41824.28
12:40:05|41824.28
12:40:06|41824.29
12:40:07|41824.28
12:40:08|41824.28
12:40:09|41824.29
12:40:11|41824.28
12:40:11|41824.28
12:40:12|41817.92
12:40:13|41812.03
12:40:14|41812.02
12:40:15|41812.02
12:40:16|41812.19
12:40:17|41812.19
12:40:18|41812.19
12:40:19|41814.29
12:40:20|41814.3
12:40:21|41814.29
12:40:22|41814.29
12:40:23|41814.29
12:40:24|41811.05
12:40:25|41808.1
12:40:26|41815.59
12:40:27|41815.58
12:40:28|41809.49
12:40:30|41807.51
12:40:31|41805.
12:40:33|41805.01
12:40:35|41807.08
12:40:37|41807.51
12:40:37|41807.52
12:40:39|41807.52
12:40:40|41807.52
12:40:41|41812.01
12:40:43|41812.02
12:40:44|41812.02
12:40:44|41812.01
12:40:46|41819.78
12:40:47|41819.78
12:40:48|41819.78
12:40:49|41819.79
12:40:50|41819.79
12:40:51|41819.79
12:40:52|41819.79
12:40:53|41819.79
12:40:54|41819.78
12:40:55|41819.79
12:40:55|41819.47
12:40:57|41810.
12:40:57|41810.
12:40:58|41810.
12:41:00|41805.01
12:41:02|41805.02
12:41:03|41805.01
12:41:03|41810.94
12:41:05|41810.95
12:41:06|41810.94
12:41:07|41810.94
12:41:08|41810.95
12:41:08|41812.58
12:41:10|41812.59
12:41:10|41812.58
12:41:12|41812.59
12:41:13|41810.94
12:41:14|41810.94
12:41:14|41810.95
12:41:16|41810.95
12:41:16|41810.94
12:41:18|41810.94
12:41:18|41805.3
12:41:19|41807.1
12:41:20|41807.1
12:41:21|41807.1
12:41:23|41807.11
12:41:24|41807.11
12:41:25|41807.1
12:41:25|41807.11
12:41:27|41810.81
12:41:28|41810.82
12:41:29|41810.81
12:41:29|41810.81
12:41:32|41810.82
12:41:32|41810.81
12:41:33|41810.81
12:41:35|41806.58
12:41:36|41806.57
12:41:37|41815.37
12:41:39|41814.99
12:41:39|41814.99
12:41:40|41814.99
12:41:41|41814.01
12:41:42|41814.99
12:41:43|41819.38
12:41:44|41817.9
12:41:45|41816.89
12:41:46|41816.89
12:41:47|41814.99
12:41:49|41800.72
12:41:49|41800.73
12:41:50|41800.73
12:41:52|41806.32
12:41:52|41806.37
12:41:54|41806.36
12:41:54|41806.37
12:41:56|41806.37
12:41:57|41806.52
12:41:57|41806.52
12:41:59|41809.99
12:41:59|41809.99
12:42:01|41809.99
12:42:01|41809.99
12:42:03|41810.17
12:42:03|41810.16
12:42:04|41810.16
12:42:06|41816.88
12:42:06|41816.88
12:42:07|41816.88
12:42:08|41814.66
12:42:09|41814.66
12:42:11|41814.66
12:42:11|41809.56
12:42:12|41809.56
12:42:13|41805.55
12:42:14|41804.81
12:42:16|41803.06
12:42:16|41803.07
12:42:17|41800.01
12:42:19|41800.
12:42:19|41800.
12:42:21|41802.71
12:42:21|41804.81
12:42:22|41804.8
12:42:23|41804.8
12:42:24|41804.79
12:42:25|41804.78
12:42:26|41804.79
12:42:27|41803.85
12:42:28|41803.86
12:42:29|41803.85
12:42:32|41802.59
12:42:33|41787.11
12:42:35|41785.01
12:42:36|41777.
12:42:36|41777.01
12:42:38|41777.
12:42:39|41777.17
12:42:40|41784.99
12:42:41|41785.
12:42:42|41784.99
12:42:43|41785.15
12:42:44|41785.15
12:42:45|41791.99
12:42:47|41796.77
12:42:47|41796.78
12:42:48|41796.77
12:42:49|41796.78
12:42:51|41796.77
12:42:51|41796.78
12:42:53|41800.88
12:42:53|41794.56
12:42:54|41789.58
12:42:55|41791.82
12:42:56|41794.15
12:42:58|41794.15
12:42:58|41794.15
12:42:59|41798.33
12:43:01|41794.15
12:43:01|41798.2
12:43:03|41798.19
12:43:03|41798.36
12:43:04|41798.35
12:43:05|41798.35
12:43:07|41796.77
12:43:08|41794.22
12:43:08|41794.23
12:43:09|41794.27
12:43:10|41794.26
12:43:12|41794.15
12:43:12|41792.02
12:43:13|41792.03
12:43:14|41792.03
12:43:16|41792.03
12:43:16|41790.
12:43:17|41787.91
12:43:18|41780.01
12:43:19|41780.
12:43:20|41779.35
12:43:21|41779.36
12:43:23|41779.36
12:43:23|41779.36
12:43:25|41782.33
12:43:25|41782.33
12:43:26|41782.33
12:43:27|41779.35
12:43:28|41779.51
12:43:30|41781.91
12:43:30|41779.51
12:43:32|41781.89
12:43:34|41782.05
12:43:35|41779.36
12:43:37|41779.36
12:43:38|41779.36
12:43:39|41779.36
12:43:40|41782.31
12:43:41|41782.31
12:43:42|41779.01
12:43:42|41779.01
12:43:43|41779.01
12:43:46|41779.35
12:43:47|41779.35
12:43:48|41779.35
12:43:50|41779.35
12:43:50|41779.35
12:43:51|41779.35
12:43:52|41779.35
12:43:54|41779.35
12:43:54|41785.6
12:43:55|41785.6
12:43:57|41785.6
12:43:58|41785.6
12:43:58|41785.6
12:43:59|41785.61
12:44:00|41785.77
12:44:01|41794.11
12:44:02|41795.77
12:44:03|41802.57
12:44:04|41802.57
12:44:06|41802.58
12:44:07|41802.57
12:44:07|41802.58
12:44:08|41802.58
12:44:09|41802.58
12:44:10|41802.57
12:44:12|41803.85
12:44:12|41803.85
12:44:13|41803.86
12:44:15|41803.86
12:44:15|41802.58
12:44:16|41802.57
12:44:17|41802.58
12:44:18|41802.57
12:44:19|41803.84
12:44:20|41803.84
12:44:21|41803.85
12:44:22|41803.85
12:44:23|41801.57
12:44:26|41803.84
12:44:26|41803.84
12:44:27|41803.84
12:44:28|41803.84
12:44:29|41803.84
12:44:30|41803.84
12:44:32|41798.69
12:44:33|41794.76
12:44:35|41784.35
12:44:37|41795.16
12:44:39|41777.01
12:44:40|41777.01
12:44:42|41786.14
12:44:42|41786.14
12:44:44|41786.13
12:44:44|41777.03
12:44:45|41777.03
12:44:46|41773.48
12:44:47|41773.48
12:44:48|41780.79
12:44:49|41781.53
12:44:50|41781.54
12:44:52|41781.53
12:44:52|41781.54
12:44:53|41781.54
12:44:54|41781.53
12:44:55|41781.54
12:44:56|41781.53
12:44:57|41781.53
12:44:58|41781.53
12:44:59|41781.54
12:45:00|41777.01
12:45:01|41781.54
12:45:02|41781.53
12:45:04|41781.54
12:45:05|41776.33
12:45:06|41780.12
12:45:07|41780.11
12:45:08|41780.11
12:45:09|41784.01
12:45:10|41793.58
12:45:11|41793.58
12:45:12|41793.58
12:45:13|41793.59
12:45:14|41793.59
12:45:15|41793.77
12:45:16|41793.77
12:45:18|41795.88
12:45:18|41795.88
12:45:19|41795.88
12:45:20|41795.88
12:45:22|41795.88
12:45:23|41795.72
12:45:24|41786.1
12:45:25|41786.08
12:45:26|41786.09
12:45:26|41786.09
12:45:28|41786.08
12:45:28|41786.08
12:45:30|41786.08
12:45:31|41786.09
12:45:31|41786.09
12:45:33|41786.08
12:45:34|41795.89
12:45:36|41801.28
12:45:37|41801.27
12:45:38|41803.74
12:45:40|41807.28
12:45:40|41811.04
12:45:42|41813.99
12:45:43|41814.
12:45:44|41813.99
12:45:45|41813.99
12:45:46|41814.
12:45:47|41818.19
12:45:47|41819.64
12:45:48|41827.67
12:45:50|41827.77
12:45:51|41828.56
12:45:52|41828.56
12:45:53|41827.76
12:45:54|41822.85
12:45:55|41818.28
12:45:56|41818.27
12:45:58|41815.75
12:45:58|41808.5
12:45:59|41808.49
12:46:00|41814.15
12:46:01|41817.36
12:46:02|41817.36
12:46:03|41818.25
12:46:05|41818.24
12:46:05|41810.87
12:46:07|41818.23
12:46:07|41818.24
12:46:10|41822.84
12:46:10|41822.84
12:46:11|41818.27
12:46:12|41818.27
12:46:13|41818.27
12:46:14|41818.11
12:46:15|41818.12
12:46:16|41814.02
12:46:18|41817.6
12:46:19|41818.24
12:46:20|41818.24
12:46:21|41818.24
12:46:22|41818.24
12:46:23|41818.24
12:46:24|41818.24
12:46:25|41818.23
12:46:26|41818.23
12:46:27|41818.23
12:46:28|41810.87
12:46:29|41810.
12:46:30|41810.01
12:46:31|41802.03
12:46:32|41802.03
12:46:33|41802.03
12:46:35|41802.03
12:46:36|41808.57
12:46:38|41810.01
12:46:40|41815.9
12:46:40|41815.9
12:46:43|41815.89
12:46:43|41815.89
12:46:45|41815.89
12:46:46|41815.89
12:46:48|41815.89
12:46:48|41815.89
12:46:50|41815.89
12:46:51|41815.9
12:46:52|41810.99
12:46:53|41815.89
12:46:54|41815.9
12:46:55|41815.89
12:46:56|41815.89
12:46:57|41815.89
12:46:58|41815.9
12:46:59|41815.93
12:47:00|41815.94
12:47:02|41815.93
12:47:03|41815.93
12:47:04|41815.9
12:47:05|41815.91
12:47:06|41815.9
12:47:07|41815.9
12:47:08|41811.26
12:47:09|41811.26
12:47:10|41811.26
12:47:11|41811.27
12:47:12|41811.26
12:47:13|41811.26
12:47:14|41811.27
12:47:16|41811.27
12:47:16|41811.3
12:47:17|41811.31
12:47:18|41814.49
12:47:20|41814.48
12:47:20|41801.54
12:47:21|41801.53
12:47:22|41795.73
12:47:23|41795.
12:47:24|41795.
12:47:25|41795.
12:47:26|41796.59
12:47:27|41796.59
12:47:28|41809.08
12:47:29|41815.88
12:47:30|41815.9
12:47:31|41815.89
12:47:32|41814.49
12:47:33|41814.47
12:47:34|41814.47
12:47:35|41814.47
12:47:37|41808.6
12:47:38|41808.6
12:47:39|41808.6
12:47:41|41810.2
12:47:43|41808.
12:47:44|41800.08
12:47:45|41805.04
12:47:47|41805.04
12:47:47|41805.04
12:47:49|41808.38
12:47:50|41808.6
12:47:50|41810.18
12:47:52|41814.36
12:47:53|41814.36
12:47:53|41814.36
12:47:54|41814.36
12:47:55|41814.36
12:47:57|41814.36
12:47:58|41814.48
12:47:59|41805.05
12:47:59|41813.1
12:48:01|41813.11
12:48:01|41812.94
12:48:03|41805.06
12:48:04|41805.07
12:48:05|41814.34
12:48:06|41804.42
12:48:07|41804.43
12:48:08|41804.42
12:48:09|41804.43
12:48:10|41804.42
12:48:11|41804.42
12:48:12|41805.78
12:48:12|41805.78
12:48:13|41805.78
12:48:14|41810.33
12:48:16|41810.34
12:48:17|41810.33
12:48:17|41810.16
12:48:19|41810.16
12:48:19|41810.15
12:48:21|41805.08
12:48:22|41804.27
12:48:22|41804.27
12:48:23|41803.8
12:48:25|41793.23
12:48:26|41796.63
12:48:27|41798.87
12:48:28|41789.58
12:48:29|41784.3
12:48:29|41784.29
12:48:31|41783.84
12:48:31|41783.84
12:48:32|41784.3
12:48:34|41784.3
12:48:34|41784.3
12:48:36|41784.3
12:48:36|41784.3
12:48:39|41784.3
12:48:39|41784.29
12:48:41|41782.48
12:48:42|41781.54
12:48:44|41776.35
12:48:45|41776.47
12:48:46|41784.29
12:48:47|41784.28
12:48:48|41784.28
12:48:49|41784.28
12:48:50|41784.28
12:48:51|41791.56
12:48:52|41792.7
12:48:53|41792.69
12:48:54|41792.85
12:48:55|41801.16
12:48:56|41801.16
12:48:57|41801.16
12:48:58|41794.65
12:49:00|41792.69
12:49:00|41788.16
12:49:01|41788.15
12:49:02|41795.65
12:49:03|41803.06
12:49:04|41803.06
12:49:05|41795.65
12:49:06|41794.24
12:49:08|41792.69
12:49:08|41792.7
12:49:09|41792.7
12:49:10|41792.7
12:49:11|41792.7
12:49:12|41792.7
12:49:14|41795.64
12:49:15|41795.81
12:49:15|41799.98
12:49:16|41799.99
12:49:17|41799.99
12:49:18|41800.
12:49:19|41800.
12:49:20|41800.
12:49:21|41799.99
12:49:22|41802.99
12:49:23|41802.99
12:49:24|41802.99
12:49:25|41802.99
12:49:26|41802.99
12:49:27|41802.99
12:49:28|41802.99
12:49:29|41803.
12:49:30|41803.
12:49:31|41800.
12:49:32|41792.69
12:49:33|41792.69
12:49:34|41792.69
12:49:35|41792.69
12:49:37|41792.7
12:49:37|41792.69
12:49:40|41802.62
12:49:41|41802.62
12:49:43|41802.62
12:49:43|41802.62
12:49:44|41802.46
12:49:45|41802.46
12:49:47|41800.01
12:49:48|41796.35
12:49:49|41796.35
12:49:50|41796.35
12:49:51|41796.35
12:49:52|41796.35
12:49:53|41796.35
12:49:54|41796.35
12:49:55|41795.14
12:49:56|41795.14
12:49:57|41795.14
12:49:58|41792.7
12:49:59|41792.7
12:50:00|41800.
12:50:01|41792.71
12:50:02|41792.75
12:50:03|41803.72
12:50:04|41803.72
12:50:05|41804.18
12:50:06|41804.26
12:50:07|41804.26
12:50:08|41804.25
12:50:09|41804.25
12:50:10|41804.25
12:50:11|41802.63
12:50:12|41802.63
12:50:13|41802.63
12:50:14|41799.14
12:50:15|41799.15
12:50:16|41799.15
12:50:17|41801.48
12:50:18|41801.49
12:50:19|41801.49
12:50:20|41802.64
12:50:21|41802.64
12:50:22|41802.63
12:50:23|41802.63
12:50:24|41802.64
12:50:25|41802.63
12:50:26|41802.63
12:50:27|41802.63
12:50:28|41802.64
12:50:29|41801.48
12:50:30|41799.98
12:50:31|41799.99
12:50:32|41799.99
12:50:33|41799.99
12:50:34|41799.99
12:50:35|41801.6
12:50:36|41801.61
12:50:37|41801.6
12:50:38|41801.6
12:50:39|41801.61
12:50:41|41798.86
12:50:42|41801.6
12:50:44|41801.6
12:50:46|41798.86
12:50:47|41798.23
12:50:49|41798.23
12:50:49|41798.24
12:50:50|41798.23
12:50:52|41804.19
12:50:53|41804.19
12:50:54|41804.19
12:50:56|41806.52
12:50:56|41809.31
12:50:57|41809.31
12:50:58|41809.31
12:50:59|41809.31
12:51:00|41809.31
12:51:01|41809.31
12:51:02|41809.32
12:51:03|41809.31
12:51:04|41809.31
12:51:05|41803.27
12:51:07|41803.27
12:51:08|41803.28
12:51:08|41806.31
12:51:09|41803.27
12:51:10|41803.28
12:51:11|41807.79
12:51:13|41807.79
12:51:13|41807.79
12:51:15|41806.58
12:51:15|41806.59
12:51:16|41806.58
12:51:17|41806.58
12:51:19|41806.59
12:51:19|41806.59
12:51:21|41806.58
12:51:21|41806.58
12:51:23|41806.58
12:51:24|41806.58
12:51:24|41807.07
12:51:27|41810.34
12:51:27|41810.33
12:51:28|41810.33
12:51:29|41810.34
12:51:30|41811.48
12:51:31|41813.38
12:51:32|41813.38
12:51:33|41818.1
12:51:34|41818.11
12:51:35|41820.
12:51:36|41821.97
12:51:37|41821.97
12:51:38|41815.49
12:51:39|41815.49
12:51:41|41817.3
12:51:43|41817.31
12:51:45|41817.3
12:51:45|41817.31
12:51:46|41820.76
12:51:47|41820.76
12:51:48|41820.76
12:51:49|41820.75
12:51:50|41820.75
12:51:52|41820.75
12:51:52|41821.96
12:51:54|41835.25
12:51:55|41835.26
12:51:56|41839.53
12:51:56|41839.54
12:51:58|41845.54
12:51:58|41846.9
12:51:59|41850.92
12:52:00|41850.92
12:52:02|41850.93
12:52:03|41850.91
12:52:04|41850.92
12:52:05|41850.92
12:52:07|41850.91
12:52:07|41850.92
12:52:08|41850.92
12:52:09|41850.91
12:52:10|41850.92
12:52:11|41850.92
12:52:12|41850.92
12:52:13|41850.92
12:52:14|41850.91
12:52:15|41853.72
12:52:16|41853.72
12:52:17|41853.73
12:52:18|41853.73
12:52:20|41853.72
12:52:22|41853.72
12:52:22|41853.73
12:52:23|41853.72
12:52:24|41853.73
12:52:25|41853.73
12:52:26|41853.72
12:52:28|41853.73
12:52:28|41853.72
12:52:29|41853.72
12:52:30|41853.72
12:52:31|41853.72
12:52:32|41853.73
12:52:33|41853.72
12:52:35|41853.72
12:52:35|41853.72
12:52:36|41853.72
12:52:37|41853.72
12:52:38|41853.72
12:52:39|41853.73
12:52:40|41846.35
12:52:42|41846.35
12:52:44|41849.38
12:52:46|41848.61
12:52:47|41848.62
12:52:49|41853.71
12:52:51|41853.72
12:52:51|41853.72
12:52:53|41853.72
12:52:54|41853.72
12:52:55|41853.72
12:52:56|41853.71
12:52:58|41853.71
12:52:58|41853.71
12:52:59|41853.72
12:53:01|41860.86
12:53:02|41860.86
12:53:03|41862.99
12:53:04|41862.99
12:53:05|41862.99
12:53:05|41866.6
12:53:07|41866.97
12:53:07|41866.98
12:53:09|41867.02
12:53:10|41867.01
12:53:10|41867.01
12:53:12|41867.01
12:53:12|41864.01
12:53:14|41864.01
12:53:15|41863.
12:53:16|41867.03
12:53:17|41858.19
12:53:18|41860.93
12:53:19|41860.93
12:53:20|41854.5
12:53:21|41854.49
12:53:22|41854.49
12:53:23|41854.5
12:53:24|41854.5
12:53:25|41854.5
12:53:26|41854.49
12:53:27|41854.49
12:53:28|41854.49
12:53:29|41854.49
12:53:30|41854.49
12:53:31|41859.5
12:53:32|41859.5
12:53:33|41859.5
12:53:34|41859.51
12:53:35|41862.31
12:53:36|41858.18
12:53:37|41858.18
12:53:38|41858.17
12:53:39|41858.18
12:53:40|41858.18
12:53:41|41858.17
12:53:42|41858.18
12:53:43|41858.17
12:53:45|41856.86
12:53:47|41856.87
12:53:48|41856.86
12:53:48|41856.87
12:53:50|41856.87
12:53:52|41856.87
12:53:52|41862.99
12:53:54|41863.03
12:53:54|41863.03
12:53:55|41867.03
12:53:56|41867.02
12:53:58|41875.24
12:53:59|41875.24
12:54:00|41875.23
12:54:01|41875.23
12:54:02|41875.24
12:54:04|41875.23
12:54:04|41875.24
12:54:05|41875.23
12:54:06|41875.23
12:54:07|41875.24
12:54:08|41875.25
12:54:09|41878.03
12:54:10|41878.94
12:54:11|41878.96
12:54:12|41878.96
12:54:13|41878.95
12:54:14|41878.95
12:54:15|41878.95
12:54:16|41878.95
12:54:17|41878.95
12:54:18|41878.96
12:54:19|41878.95
12:54:20|41878.95
12:54:21|41874.77
12:54:22|41872.12
12:54:23|41872.11
12:54:24|41872.12
12:54:25|41872.12
12:54:26|41872.11
12:54:27|41872.12
12:54:29|41872.11
12:54:29|41877.55
12:54:30|41877.36
12:54:31|41877.35
12:54:32|41877.35
12:54:33|41877.2
12:54:34|41877.2
12:54:35|41873.01
12:54:36|41873.02
12:54:37|41873.02
12:54:38|41873.02
12:54:39|41873.01
12:54:40|41873.01
12:54:41|41872.12
12:54:43|41868.39
12:54:44|41868.38
12:54:45|41868.39
12:54:47|41868.39
12:54:49|41860.
12:54:50|41860.01
12:54:52|41860.01
12:54:53|41860.
12:54:54|41860.
12:54:55|41854.51
12:54:56|41854.52
12:54:57|41859.99
12:54:58|41860.
12:54:58|41860.
12:55:00|41860.
12:55:01|41860.
12:55:02|41868.39
12:55:03|41872.81
12:55:05|41872.81
12:55:06|41872.82
12:55:06|41875.49
12:55:08|41875.49
12:55:09|41875.49
12:55:10|41875.5
12:55:11|41875.5
12:55:12|41875.5
12:55:13|41880.38
12:55:14|41884.24
12:55:15|41884.25
12:55:15|41884.25
12:55:17|41884.24
12:55:18|41884.25
12:55:19|41884.25
12:55:19|41884.24
12:55:21|41884.24
12:55:22|41884.24
12:55:23|41884.25
12:55:24|41884.24
12:55:24|41884.25
12:55:25|41884.24
12:55:27|41884.25
12:55:28|41884.24
12:55:29|41884.24
12:55:30|41884.24
12:55:31|41884.24
12:55:32|41884.24
12:55:33|41884.24
12:55:34|41884.24
12:55:35|41884.25
12:55:36|41884.25
12:55:37|41884.27
12:55:38|41884.26
12:55:38|41884.26
12:55:40|41884.27
12:55:40|41884.27
12:55:41|41887.99
12:55:44|41888.
12:55:45|41887.99
12:55:46|41887.99
12:55:48|41884.27
12:55:49|41885.29
12:55:51|41885.29
12:55:52|41885.28
12:55:54|41885.29
12:55:55|41887.99
12:55:57|41887.99
12:55:57|41885.19
12:55:58|41877.64
12:56:00|41876.02
12:56:00|41876.02
12:56:01|41876.04
12:56:02|41877.19
12:56:04|41877.19
12:56:04|41877.2
12:56:05|41877.2
12:56:07|41877.2
12:56:08|41877.2
12:56:09|41877.19
12:56:10|41877.19
12:56:10|41885.18
12:56:12|41885.17
12:56:12|41885.29
12:56:13|41885.28
12:56:14|41887.
12:56:15|41887.
12:56:16|41886.99
12:56:17|41887.
12:56:19|41887.
12:56:19|41886.99
12:56:21|41886.99
12:56:22|41886.99
12:56:23|41887.
12:56:23|41876.94
12:56:25|41878.66
12:56:25|41878.67
12:56:26|41878.66
12:56:27|41878.66
12:56:28|41879.78
12:56:29|41884.82
12:56:30|41884.82
12:56:31|41884.82
12:56:32|41884.82
12:56:33|41884.83
12:56:35|41884.82
12:56:35|41884.82
12:56:36|41884.82
12:56:38|41884.82
12:56:38|41884.82
12:56:39|41884.82
12:56:40|41884.82
12:56:41|41884.83
12:56:42|41884.83
12:56:44|41884.83
12:56:44|41878.74
12:56:46|41878.67
12:56:48|41867.81
12:56:49|41867.8
12:56:51|41872.88
12:56:52|41872.88
12:56:53|41872.88
12:56:54|41872.89
12:56:55|41872.88
12:56:56|41872.88
12:56:58|41872.88
12:56:59|41875.
12:57:00|41874.99
12:57:01|41872.89
12:57:04|41894.99
12:57:05|41899.17
12:57:06|41899.2
12:57:07|41900.17
12:57:08|41904.62
12:57:09|41904.63
12:57:10|41904.62
12:57:11|41904.62
12:57:12|41899.22
12:57:13|41899.22
12:57:15|41899.22
12:57:15|41899.23
12:57:16|41899.23
12:57:17|41899.22
12:57:18|41899.23
12:57:19|41899.23
12:57:21|41899.21
12:57:21|41899.21
12:57:22|41899.21
12:57:23|41899.21
12:57:25|41899.22
12:57:25|41899.21
12:57:26|41899.21
12:57:27|41899.22
12:57:28|41899.22
12:57:29|41899.22
12:57:30|41899.22
12:57:31|41899.16
12:57:32|41890.79
12:57:33|41889.08
12:57:34|41889.08
12:57:35|41886.32
12:57:36|41885.69
12:57:37|41885.69
12:57:38|41885.7
12:57:40|41885.69
12:57:41|41885.7
12:57:42|41885.7
12:57:43|41885.7
12:57:44|41885.69
12:57:45|41886.3
12:57:46|41886.3
12:57:48|41886.31
12:57:49|41886.31
12:57:50|41886.32
12:57:51|41886.32
12:57:52|41886.32
12:57:53|41886.32
12:57:54|41886.31
12:57:55|41886.31
12:57:56|41886.31
12:57:57|41886.31
12:57:58|41886.31
12:57:59|41886.31
12:58:00|41884.82
12:58:01|41881.92
12:58:02|41882.7
12:58:03|41884.
12:58:04|41884.
12:58:05|41884.
12:58:06|41884.01
12:58:07|41884.03
12:58:08|41884.19
12:58:10|41884.19
12:58:11|41884.19
12:58:11|41884.18
12:58:13|41884.18
12:58:14|41884.19
12:58:14|41884.19
12:58:16|41884.18
12:58:17|41884.18
12:58:19|41884.18
12:58:19|41884.18
12:58:20|41884.23
12:58:21|41884.23
12:58:23|41884.24
12:58:23|41884.24
12:58:26|41884.24
12:58:26|41884.24
12:58:27|41884.23
12:58:29|41889.68
12:58:30|41889.68
12:58:31|41889.68
12:58:32|41889.69
12:58:33|41889.68
12:58:34|41889.69
12:58:35|41889.68
12:58:37|41889.68
12:58:38|41889.68
12:58:39|41889.68
12:58:40|41889.68
12:58:41|41886.2
12:58:42|41886.2
12:58:43|41885.07
12:58:44|41885.07
12:58:45|41885.06
12:58:46|41885.06
12:58:47|41885.06
12:58:49|41885.06
12:58:49|41885.06
12:58:52|41885.06
12:58:53|41893.58
12:58:54|41893.59
12:58:55|41892.56
12:58:57|41892.57
12:58:58|41892.56
12:58:59|41892.56
12:58:59|41891.84
12:59:00|41889.13
12:59:02|41889.13
12:59:03|41889.13
12:59:04|41889.12
12:59:04|41886.01
12:59:05|41886.01
12:59:06|41886.02
12:59:07|41886.01
12:59:09|41886.02
12:59:09|41890.55
12:59:10|41890.55
12:59:12|41889.45
12:59:12|41889.46
12:59:13|41889.46
12:59:15|41889.46
12:59:16|41889.46
12:59:17|41880.
12:59:17|41880.
12:59:18|41880.16
12:59:19|41880.16
12:59:20|41880.17
12:59:21|41880.17
12:59:22|41880.16
12:59:23|41880.16
12:59:24|41884.78
12:59:26|41884.78
12:59:27|41885.15
12:59:28|41889.05
12:59:29|41889.05
12:59:29|41889.06
12:59:30|41889.06
12:59:31|41889.06
12:59:32|41889.05
12:59:34|41889.06
12:59:35|41889.06
12:59:35|41886.51
12:59:37|41883.42
12:59:38|41883.41
12:59:38|41883.41
12:59:39|41883.41
12:59:40|41883.41
12:59:42|41880.74
12:59:42|41877.83
12:59:44|41877.66
12:59:45|41875.12
12:59:45|41875.1
12:59:46|41875.11
12:59:48|41875.1
12:59:48|41875.1
12:59:51|41875.11
12:59:52|41875.11
12:59:53|41875.11
12:59:54|41875.11
12:59:56|41876.33
12:59:57|41876.34
12:59:58|41876.34
12:59:59|41876.33
13:00:00|41876.31
13:00:02|41876.02
13:00:03|41876.02
13:00:04|41876.02
13:00:06|41872.86
13:00:07|41872.69
13:00:08|41871.33
13:00:10|41871.33
13:00:11|41870.01
13:00:12|41866.96
13:00:13|41866.95
13:00:14|41866.95
13:00:15|41866.95
13:00:16|41867.12
13:00:17|41867.11
13:00:18|41867.11
13:00:19|41869.38
13:00:20|41871.06
13:00:21|41869.37
13:00:22|41854.96
13:00:23|41841.82
13:00:24|41842.21
13:00:25|41840.75
13:00:26|41838.22
13:00:27|41835.12
13:00:28|41839.31
13:00:29|41837.07
13:00:30|41839.15
13:00:31|41839.14
13:00:32|41839.14
13:00:33|41839.15
13:00:35|41839.14
13:00:35|41839.14
13:00:36|41845.5
13:00:37|41845.5
13:00:38|41845.5
13:00:39|41845.5
13:00:40|41845.5
13:00:41|41845.51
13:00:43|41843.38
13:00:44|41843.41
13:00:45|41843.41
13:00:46|41843.37
13:00:47|41843.37
13:00:48|41843.38
13:00:50|41840.
13:00:52|41840.01
13:00:54|41843.33
13:00:56|41843.24
13:00:56|41843.24
13:00:57|41843.23
13:00:59|41843.23
13:00:59|41843.23
13:01:00|41843.23
13:01:01|41842.86
13:01:02|41841.54
13:01:04|41840.02
13:01:05|41840.01
13:01:06|41840.02
13:01:08|41835.12
13:01:09|41835.13
13:01:10|41835.13
13:01:12|41835.12
13:01:13|41833.46
13:01:15|41830.64
13:01:15|41823.7
13:01:16|41821.55
13:01:17|41821.56
13:01:18|41818.25
13:01:19|41817.31
13:01:20|41817.32
13:01:21|41817.48
13:01:22|41817.48
13:01:24|41817.48
13:01:24|41817.48
13:01:25|41817.48
13:01:26|41817.32
13:01:27|41817.32
13:01:28|41817.31
13:01:29|41817.32
13:01:30|41817.31
13:01:31|41817.3
13:01:32|41817.3
13:01:33|41817.31
13:01:34|41812.84
13:01:35|41812.84
13:01:36|41817.31
13:01:37|41816.53
13:01:38|41793.44
13:01:39|41797.91
13:01:40|41799.56
13:01:41|41800.
13:01:42|41811.06
13:01:43|41811.05
13:01:45|41811.06
13:01:45|41811.71
13:01:46|41811.71
13:01:47|41817.31
13:01:48|41817.47
13:01:49|41817.48
13:01:52|41820.72
13:01:53|41830.34
13:01:55|41823.15
13:01:56|41823.14
13:01:57|41823.15
13:01:58|41823.14
13:02:00|41823.15
13:02:02|41830.64
13:02:03|41841.58
13:02:04|41845.93
13:02:05|41845.92
13:02:06|41845.92
13:02:07|41845.92
13:02:07|41841.57
13:02:08|41841.58
13:02:10|41841.58
13:02:10|41841.58
13:02:12|41841.57
13:02:13|41841.57
13:02:13|41841.57
13:02:15|41841.57
13:02:15|41841.42
13:02:16|41841.42
13:02:17|41841.39
13:02:18|41841.39
13:02:20|41841.4
13:02:21|41841.39
13:02:21|41841.39
13:02:23|41841.39
13:02:24|41839.05
13:02:25|41841.37
13:02:26|41841.37
13:02:27|41841.37
13:02:28|41841.37
13:02:29|41845.77
13:02:30|41842.54
13:02:31|41840.26
13:02:32|41840.25
13:02:33|41840.22
13:02:34|41839.5
13:02:35|41837.41
13:02:36|41845.72
13:02:37|41845.72
13:02:38|41848.01
13:02:38|41850.53
13:02:40|41856.92
13:02:41|41856.93
13:02:41|41861.22
13:02:42|41861.23
13:02:45|41862.71
13:02:46|41859.02
13:02:46|41862.13
13:02:47|41862.13
13:02:48|41862.13
13:02:49|41862.14
13:02:51|41859.02
13:02:51|41859.54
13:02:54|41862.66
13:02:55|41862.66
13:02:56|41862.67
13:02:57|41862.67
13:02:58|41862.67
13:02:59|41862.66
13:03:01|41862.66
13:03:03|41862.15
13:03:04|41862.66
13:03:05|41863.17
13:03:06|41865.1
13:03:07|41870.56
13:03:08|41870.55
13:03:09|41870.56
13:03:10|41870.56
13:03:11|41870.56
13:03:12|41870.56
13:03:13|41870.56
13:03:14|41875.11
13:03:15|41881.
13:03:16|41881.
13:03:17|41881.04
13:03:18|41881.5
13:03:19|41881.49
13:03:20|41882.75
13:03:21|41882.76
13:03:22|41882.76
13:03:23|41882.76
13:03:24|41882.76
13:03:25|41886.9
13:03:26|41888.
13:03:27|41888.
13:03:28|41888.02
13:03:29|41892.57
13:03:30|41892.57
13:03:31|41892.56
13:03:32|41892.56
13:03:33|41881.52
13:03:34|41881.52
13:03:35|41886.92
13:03:36|41886.93
13:03:37|41888.38
13:03:38|41892.56
13:03:39|41892.57
13:03:40|41892.57
13:03:41|41892.58
13:03:42|41892.59
13:03:43|41894.
13:03:44|41894.01
13:03:45|41894.
13:03:46|41894.01
13:03:47|41894.
13:03:48|41909.24
13:03:49|41909.24
13:03:50|41906.25
13:03:52|41906.25
13:03:54|41906.24
13:03:56|41906.25
13:03:57|41906.24
13:03:58|41909.23
13:03:59|41912.8
13:04:00|41910.79
13:04:02|41914.99
13:04:02|41909.07
13:04:03|41910.79
13:04:05|41916.77
13:04:06|41910.94
13:04:07|41910.94
13:04:08|41917.66
13:04:09|41921.39
13:04:10|41921.39
13:04:11|41915.16
13:04:12|41918.99
13:04:14|41918.99
13:04:15|41918.98
13:04:17|41918.98
13:04:17|41918.98
13:04:18|41918.99
13:04:19|41918.99
13:04:20|41918.99
13:04:21|41920.56
13:04:22|41920.59
13:04:23|41921.39
13:04:24|41923.97
13:04:25|41923.97
13:04:26|41923.98
13:04:27|41921.41
13:04:28|41921.41
13:04:29|41921.4
13:04:30|41921.57
13:04:32|41926.89
13:04:33|41927.9
13:04:33|41929.49
13:04:35|41929.78
13:04:35|41930.
13:04:36|41933.9
13:04:37|41933.9
13:04:39|41933.74
13:04:39|41933.75
13:04:40|41929.49
13:04:41|41925.54
13:04:42|41925.54
13:04:43|41925.01
13:04:44|41925.
13:04:45|41925.
13:04:46|41924.99
13:04:47|41919.
13:04:48|41919.
13:04:51|41924.19
13:04:51|41927.29
13:04:52|41927.3
13:04:54|41927.3
13:04:56|41927.14
13:04:57|41924.16
13:04:58|41924.16
13:04:59|41924.15
13:05:00|41921.28
13:05:01|41921.27
13:05:02|41913.9
13:05:03|41910.81
13:05:04|41910.81
13:05:05|41910.8
13:05:06|41907.97
13:05:07|41907.97
13:05:08|41907.96
13:05:09|41907.96
13:05:10|41907.59
13:05:11|41900.37
13:05:12|41895.09
13:05:13|41898.6
13:05:14|41903.7
13:05:15|41905.59
13:05:16|41905.59
13:05:17|41907.95
13:05:18|41910.78
13:05:19|41900.
13:05:20|41900.
13:05:21|41903.72
13:05:22|41900.
13:05:23|41900.
13:05:24|41894.01
13:05:25|41895.04
13:05:26|41889.9
13:05:27|41886.38
13:05:29|41889.91
13:05:30|41886.37
13:05:31|41886.38
13:05:32|41886.38
13:05:33|41886.38
13:05:34|41886.37
13:05:35|41886.38
13:05:36|41886.38
13:05:37|41886.53
13:05:39|41886.54
13:05:39|41886.53
13:05:40|41888.4
13:05:41|41888.4
13:05:42|41888.4
13:05:43|41888.39
13:05:44|41888.4
13:05:45|41888.39
13:05:46|41888.39
13:05:47|41888.4
13:05:48|41891.45
13:05:49|41891.45
13:05:50|41892.25
13:05:51|41892.26
13:05:52|41892.26
13:05:53|41892.25
13:05:55|41892.26
13:05:57|41892.27
13:05:59|41892.28
13:06:01|41892.28
13:06:01|41892.27
13:06:03|41892.27
13:06:04|41892.28
13:06:04|41892.27
13:06:05|41892.28
13:06:06|41892.28
13:06:07|41892.28
13:06:08|41892.27
13:06:09|41892.27
13:06:10|41892.27
13:06:11|41898.62
13:06:12|41898.62
13:06:13|41898.61
13:06:14|41898.77
13:06:16|41898.77
13:06:16|41898.77
13:06:17|41906.06
13:06:18|41906.07
13:06:20|41911.95
13:06:21|41914.05
13:06:23|41914.06
13:06:23|41914.05
13:06:25|41914.05
13:06:26|41914.06
13:06:27|41914.12
13:06:27|41914.06
13:06:28|41914.06
13:06:29|41915.37
13:06:31|41917.48
13:06:32|41915.39
13:06:33|41915.38
13:06:33|41915.38
13:06:35|41915.39
13:06:35|41915.38
13:06:36|41915.39
13:06:37|41915.38
13:06:39|41915.39
13:06:39|41915.39
13:06:41|41915.38
13:06:42|41915.39
13:06:43|41914.05
13:06:43|41914.06
13:06:44|41909.79
13:06:45|41909.79
13:06:46|41909.79
13:06:47|41909.8
13:06:48|41909.8
13:06:50|41909.79
13:06:50|41909.79
13:06:52|41909.79
13:06:52|41909.79
13:06:53|41909.8
13:06:54|41909.79
13:06:56|41909.8
13:06:58|41909.79
13:06:59|41909.79
13:07:00|41909.79
13:07:01|41909.8
13:07:03|41913.97
13:07:04|41913.96
13:07:06|41915.35
13:07:07|41921.62
13:07:08|41921.63
13:07:09|41920.98
13:07:09|41913.37
13:07:10|41913.38
13:07:11|41913.38
13:07:12|41913.38
13:07:13|41909.8
13:07:15|41909.8
13:07:15|41909.8
13:07:16|41909.8
13:07:17|41909.8
13:07:18|41909.36
13:07:19|41913.09
13:07:20|41913.13
13:07:22|41913.14
13:07:23|41913.13
13:07:23|41913.13
13:07:25|41913.13
13:07:25|41913.13
13:07:26|41913.13
13:07:27|41913.13
13:07:28|41913.1
13:07:30|41906.5
13:07:30|41906.51
13:07:32|41906.51
13:07:32|41906.51
13:07:34|41906.51
13:07:34|41903.54
13:07:36|41903.53
13:07:36|41902.5
13:07:37|41902.49
13:07:38|41902.5
13:07:41|41900.
13:07:41|41900.01
13:07:42|41900.05
13:07:43|41900.05
13:07:44|41900.04
13:07:45|41900.04
13:07:46|41900.05
13:07:47|41900.04
13:07:48|41902.48
13:07:49|41902.49
13:07:50|41902.49
13:07:51|41902.49
13:07:52|41902.5
13:07:53|41902.49
13:07:54|41902.5
13:07:55|41902.49
13:07:57|41902.49
13:07:59|41902.49
13:08:00|41902.5
13:08:02|41902.49
13:08:03|41902.49
13:08:04|41902.49
13:08:05|41902.49
13:08:06|41902.49
13:08:07|41903.52
13:08:08|41906.51
13:08:09|41906.51
13:08:10|41906.51
13:08:11|41909.78
13:08:12|41909.79
13:08:13|41909.79
13:08:14|41913.11
13:08:15|41913.12
13:08:16|41923.05
13:08:17|41929.2
13:08:18|41929.2
13:08:19|41929.2
13:08:20|41929.19
13:08:21|41929.19
13:08:22|41929.19
13:08:23|41929.19
13:08:24|41929.19
13:08:25|41929.19
13:08:26|41929.2
13:08:28|41929.2
13:08:28|41929.19
13:08:29|41929.2
13:08:30|41929.2
13:08:31|41929.19
13:08:32|41929.19
13:08:33|41930.08
13:08:34|41929.3
13:08:35|41929.31
13:08:36|41929.3
13:08:37|41929.31
13:08:38|41929.3
13:08:39|41929.3
13:08:40|41929.3
13:08:42|41929.31
13:08:43|41929.31
13:08:44|41929.31
13:08:45|41929.31
13:08:46|41921.58
13:08:47|41921.52
13:08:48|41921.52
13:08:49|41915.
13:08:50|41914.02
13:08:51|41914.01
13:08:52|41914.01
13:08:53|41914.01
13:08:54|41911.34
13:08:55|41911.34
13:08:56|41911.34
13:08:57|41910.
13:08:59|41910.
13:09:00|41910.
13:09:02|41910.01
13:09:03|41910.01
13:09:04|41910.01
13:09:05|41911.33
13:09:07|41911.33
13:09:08|41913.99
13:09:09|41913.99
13:09:11|41914.
13:09:12|41913.99
13:09:14|41913.99
13:09:14|41914.
13:09:15|41902.51
13:09:16|41902.5
13:09:17|41900.49
13:09:18|41900.
13:09:19|41892.26
13:09:20|41891.6
13:09:21|41890.47
13:09:22|41890.46
13:09:24|41890.46
13:09:24|41890.48
13:09:26|41890.48
13:09:27|41890.48
13:09:27|41892.67
13:09:28|41889.53
13:09:30|41890.48
13:09:31|41890.47
13:09:32|41890.48
13:09:32|41890.47
13:09:33|41890.47
13:09:35|41890.47
13:09:35|41882.68
13:09:36|41882.61
13:09:37|41882.62
13:09:38|41882.61
13:09:40|41885.92
13:09:40|41885.92
13:09:42|41885.91
13:09:42|41885.91
13:09:44|41885.91
13:09:44|41882.78
13:09:45|41882.79
13:09:46|41882.78
13:09:47|41882.77
13:09:48|41882.77
13:09:50|41882.01
13:09:50|41881.12
13:09:52|41881.12
13:09:52|41881.12
13:09:53|41881.11
13:09:54|41881.11
13:09:55|41881.12
13:09:56|41881.12
13:09:57|41881.12
13:10:00|41881.12
13:10:00|41881.12
13:10:02|41881.12
13:10:03|41881.12
13:10:04|41881.11
13:10:05|41881.11
13:10:06|41881.11
13:10:08|41881.11
13:10:09|41881.11
13:10:10|41881.11
13:10:11|41881.11
13:10:11|41881.11
13:10:13|41881.12
13:10:14|41881.16
13:10:15|41889.52
13:10:15|41890.62
13:10:16|41890.62
13:10:17|41890.63
13:10:18|41890.63
13:10:19|41890.63
13:10:20|41890.63
13:10:21|41890.63
13:10:23|41890.63
13:10:24|41890.63
13:10:24|41890.63
13:10:25|41890.62
13:10:27|41887.35
13:10:28|41887.1
13:10:29|41887.09
13:10:30|41887.09
13:10:30|41887.09
13:10:31|41888.26
13:10:33|41888.26
13:10:34|41892.54
13:10:35|41894.48
13:10:36|41897.3
13:10:37|41895.08
13:10:37|41895.08
13:10:38|41895.09
13:10:39|41895.09
13:10:40|41895.08
13:10:41|41896.58
13:10:43|41896.58
13:10:44|41896.59
13:10:45|41896.58
13:10:46|41896.58
13:10:46|41896.58
13:10:47|41896.59
13:10:48|41896.59
13:10:49|41896.6
13:10:51|41895.09
13:10:52|41895.09
13:10:53|41895.09
13:10:54|41893.38
13:10:54|41885.52
13:10:55|41887.79
13:10:56|41887.78
13:10:58|41887.78
13:10:59|41887.79
13:11:01|41887.78
13:11:03|41887.78
13:11:04|41887.79
13:11:04|41887.78
13:11:06|41887.78
13:11:07|41887.78
13:11:08|41886.47
13:11:09|41886.47
13:11:11|41886.46
13:11:12|41886.47
13:11:13|41886.46
13:11:14|41886.46
13:11:15|41886.46
13:11:16|41886.47
13:11:17|41886.46
13:11:18|41886.47
13:11:19|41886.47
13:11:20|41886.47
13:11:21|41886.46
13:11:22|41886.46
13:11:23|41886.46
13:11:24|41886.47
13:11:25|41886.47
13:11:26|41886.46
13:11:27|41886.46
13:11:28|41886.47
13:11:30|41886.47
13:11:31|41886.46
13:11:31|41885.89
13:11:33|41885.89
13:11:34|41885.89
13:11:34|41885.89
13:11:36|41885.88
13:11:37|41885.89
13:11:37|41885.88
13:11:39|41885.88
13:11:40|41885.88
13:11:41|41885.88
13:11:42|41885.89
13:11:43|41886.44
13:11:44|41886.44
13:11:45|41886.44
13:11:46|41885.9
13:11:47|41885.91
13:11:48|41885.91
13:11:48|41885.91
13:11:50|41885.91
13:11:51|41885.91
13:11:51|41886.46
13:11:53|41886.46
13:11:54|41886.46
13:11:55|41886.46
13:11:57|41886.46
13:11:57|41886.46
13:11:58|41886.46
13:11:59|41886.46
13:12:02|41886.46
13:12:04|41886.34
13:12:05|41886.35
13:12:06|41886.35
13:12:07|41886.34
13:12:08|41886.35
13:12:09|41886.34
13:12:11|41866.32
13:12:11|41862.14
13:12:12|41856.29
13:12:13|41848.39
13:12:14|41848.39
13:12:15|41848.38
13:12:16|41848.38
13:12:17|41835.63
13:12:19|41837.73
13:12:19|41841.39
13:12:21|41849.77
13:12:21|41853.27
13:12:23|41854.29
13:12:24|41856.28
13:12:25|41856.27
13:12:26|41856.28
13:12:26|41856.28
13:12:27|41856.28
13:12:29|41856.27
13:12:30|41855.19
13:12:30|41855.18
13:12:33|41853.82
13:12:33|41849.75
13:12:34|41849.75
13:12:35|41842.33
13:12:36|41842.32
13:12:37|41842.32
13:12:38|41842.37
13:12:39|41846.56
13:12:40|41849.74
13:12:41|41849.74
13:12:42|41849.73
13:12:43|41849.73
13:12:45|41849.73
13:12:45|41849.73
13:12:46|41849.74
13:12:47|41849.73
13:12:48|41849.73
13:12:49|41849.73
13:12:51|41849.73
13:12:52|41849.73
13:12:52|41849.74
13:12:53|41849.73
13:12:54|41846.56
13:12:55|41844.49
13:12:56|41844.48
13:12:57|41844.49
13:12:58|41844.48
13:12:59|41836.71
13:13:01|41836.71
13:13:03|41836.7
13:13:04|41836.7
13:13:05|41836.7
13:13:06|41836.71
13:13:07|41836.7
13:13:09|41836.71
13:13:09|41836.7
13:13:12|41842.27
13:13:13|41842.32
13:13:13|41842.47
13:13:14|41842.48
13:13:16|41842.48
13:13:17|41842.47
13:13:18|41842.48
13:13:20|41842.47
13:13:21|41842.47
13:13:22|41842.48
13:13:23|41842.47
13:13:25|41842.47
13:13:25|41842.48
13:13:26|41842.47
13:13:27|41842.48
13:13:28|41842.47
13:13:30|41842.48
13:13:31|41842.48
13:13:32|41842.47
13:13:33|41842.47
13:13:34|41842.47
13:13:35|41842.47
13:13:36|41842.47
13:13:37|41842.47
13:13:38|41842.47
13:13:39|41842.47
13:13:40|41842.48
13:13:41|41842.47
13:13:42|41842.47
13:13:43|41842.48
13:13:44|41842.47
13:13:45|41842.47
13:13:46|41842.48
13:13:47|41842.48
13:13:48|41842.48
13:13:49|41842.47
13:13:50|41838.02
13:13:51|41838.01
13:13:52|41838.02
13:13:53|41838.18
13:13:54|41838.17
13:13:55|41838.17
13:13:56|41838.17
13:13:57|41838.41
13:13:58|41842.48
13:13:59|41849.86
13:14:00|41849.87
13:14:01|41849.87
13:14:02|41849.86
13:14:04|41849.87
13:14:05|41849.86
13:14:07|41849.86
13:14:08|41846.21
13:14:09|41846.2
13:14:10|41846.2
13:14:12|41846.2
13:14:13|41846.2
13:14:14|41846.05
13:14:15|41846.05
13:14:16|41846.04
13:14:17|41842.49
13:14:18|41842.33
13:14:19|41842.33
13:14:19|41842.32
13:14:21|41836.4
13:14:22|41836.4
13:14:23|41834.61
13:14:24|41834.61
13:14:25|41837.55
13:14:25|41837.55
13:14:27|41837.55
13:14:28|41837.55
13:14:29|41837.54
13:14:30|41837.55
13:14:30|41837.54
13:14:32|41837.55
13:14:33|41841.52
13:14:35|41841.51
13:14:35|41841.51
13:14:37|41841.51
13:14:38|41841.52
13:14:38|41841.52
13:14:39|41841.51
13:14:40|41841.52
13:14:41|41841.51
13:14:42|41841.51
13:14:43|41841.52
13:14:45|41841.52
13:14:45|41842.45
13:14:46|41842.45
13:14:47|41842.46
13:14:49|41842.46
13:14:50|41842.47
13:14:50|41842.47
13:14:51|41844.21
13:14:52|41844.2
13:14:54|41844.2
13:14:54|41844.2
13:14:55|41844.21
13:14:58|41844.2
13:14:58|41844.2
13:14:59|41844.21
13:15:00|41844.21
13:15:01|41850.81
13:15:02|41850.81
13:15:04|41852.42
13:15:05|41852.41
13:15:06|41855.95
13:15:08|41856.27
13:15:09|41856.27
13:15:10|41856.27
13:15:11|41856.28
13:15:13|41843.08
13:15:15|41838.01
13:15:15|41832.85
13:15:17|41831.68
13:15:17|41824.76
13:15:19|41824.52
13:15:19|41820.
13:15:22|41814.1
13:15:22|41810.01
13:15:23|41810.
13:15:25|41810.01
13:15:25|41810.
13:15:26|41810.
13:15:27|41810.17
13:15:28|41810.87
13:15:29|41810.89
13:15:30|41813.33
13:15:31|41812.67
13:15:32|41812.66
13:15:33|41807.53
13:15:34|41809.99
13:15:35|41810.
13:15:36|41809.99
13:15:37|41810.
13:15:38|41810.15
13:15:39|41809.34
13:15:41|41809.33
13:15:42|41807.5
13:15:43|41807.51
13:15:44|41806.15
13:15:45|41806.14
13:15:46|41805.29
13:15:47|41805.45
13:15:48|41807.04
13:15:49|41807.52
13:15:50|41807.52
13:15:51|41807.53
13:15:52|41807.53
13:15:53|41807.53
13:15:54|41807.52
13:15:55|41809.59
13:15:56|41806.52
13:15:57|41805.29
13:15:58|41805.29
13:15:59|41805.29
13:16:00|41805.29
13:16:01|41805.29
13:16:02|41806.99
13:16:03|41806.99
13:16:04|41806.99
13:16:06|41806.99
13:16:07|41807.03
13:16:08|41807.03
13:16:09|41805.29
13:16:11|41805.29
13:16:12|41805.3
13:16:13|41805.3
13:16:14|41807.5
13:16:15|41807.5
13:16:17|41807.5
13:16:17|41806.66
13:16:18|41805.3
13:16:19|41805.3
13:16:21|41805.3
13:16:22|41801.87
13:16:22|41805.26
13:16:23|41805.26
13:16:26|41805.26
13:16:27|41805.26
13:16:28|41802.79
13:16:29|41802.35
13:16:30|41799.99
13:16:31|41799.72
13:16:32|41791.47
13:16:33|41792.97
13:16:34|41791.45
13:16:35|41789.84
13:16:36|41789.85
13:16:37|41788.71
13:16:38|41785.3
13:16:39|41773.96
13:16:40|41775.36
13:16:41|41766.66
13:16:42|41743.4
13:16:43|41723.31
13:16:44|41698.
13:16:45|41688.29
13:16:46|41675.19
13:16:47|41650.54
13:16:48|41637.24
13:16:49|41643.77
13:16:50|41644.29
13:16:51|41657.85
13:16:52|41686.06
13:16:53|41695.6
13:16:54|41693.55
13:16:55|41684.29
13:16:56|41713.29
13:16:57|41723.6
13:16:58|41727.99
13:16:59|41721.97
13:17:00|41719.15
13:17:01|41730.25
13:17:02|41713.3
13:17:03|41721.97
13:17:04|41738.01
13:17:05|41721.97
13:17:07|41737.34
13:17:08|41726.1
13:17:10|41733.34
13:17:12|41733.33
13:17:14|41727.92
13:17:15|41713.58
13:17:15|41704.67
13:17:17|41702.33
13:17:17|41692.15
13:17:19|41690.81
13:17:20|41694.83
13:17:20|41706.03
13:17:22|41724.17
13:17:23|41714.92
13:17:24|41718.88
13:17:25|41714.89
13:17:25|41714.89
13:17:26|41715.04
13:17:27|41715.05
13:17:29|41702.68
13:17:30|41701.77
13:17:31|41706.67
13:17:31|41705.22
13:17:32|41705.21
13:17:33|41705.21
13:17:34|41710.32
13:17:36|41705.22
13:17:38|41709.58
13:17:38|41718.53
13:17:39|41716.08
13:17:40|41716.08
13:17:41|41715.66
13:17:42|41718.53
13:17:43|41718.54
13:17:44|41724.17
13:17:46|41722.96
13:17:46|41724.17
13:17:48|41724.33
13:17:48|41724.34
13:17:49|41726.81
13:17:50|41716.08
13:17:51|41700.
13:17:53|41696.33
13:17:53|41696.33
13:17:55|41702.
13:17:55|41690.01
13:17:57|41691.94
13:17:58|41689.99
13:17:58|41689.84
13:17:59|41703.34
13:18:00|41683.87
13:18:01|41691.25
13:18:02|41694.17
13:18:04|41693.03
13:18:05|41701.08
13:18:05|41699.15
13:18:07|41701.07
13:18:07|41712.64
13:18:10|41712.25
13:18:11|41721.94
13:18:13|41717.01
13:18:15|41711.27
13:18:16|41710.96
13:18:17|41710.97
13:18:18|41710.96
13:18:18|41719.99
13:18:20|41720.14
13:18:21|41719.95
13:18:22|41724.72
13:18:22|41724.33
13:18:24|41724.33
13:18:24|41724.34
13:18:26|41724.07
13:18:27|41724.07
13:18:28|41724.08
13:18:29|41715.19
13:18:30|41713.08
13:18:31|41712.93
13:18:32|41702.83
13:18:33|41693.14
13:18:34|41697.67
13:18:35|41696.92
13:18:37|41696.91
13:18:38|41696.92
13:18:39|41696.92
13:18:40|41698.95
13:18:40|41710.43
13:18:42|41699.08
13:18:43|41713.88
13:18:44|41715.15
13:18:44|41715.14
13:18:46|41719.39
13:18:47|41719.4
13:18:48|41719.4
13:18:48|41719.39
13:18:50|41719.39
13:18:51|41719.39
13:18:52|41719.4
13:18:53|41719.39
13:18:54|41715.52
13:18:54|41706.5
13:18:56|41711.76
13:18:57|41711.76
13:18:58|41711.73
13:18:59|41711.72
13:19:00|41708.85
13:19:01|41712.57
13:19:02|41719.36
13:19:03|41719.39
13:19:04|41723.51
13:19:05|41732.22
13:19:06|41732.07
13:19:07|41732.06
13:19:09|41732.22
13:19:11|41715.86
13:19:12|41718.79
13:19:13|41721.82
13:19:15|41721.82
13:19:16|41721.83
13:19:16|41707.31
13:19:18|41718.35
13:19:18|41713.25
13:19:20|41707.41
13:19:21|41701.27
13:19:21|41701.27
13:19:23|41704.03
13:19:24|41704.03
13:19:24|41704.54
13:19:26|41704.53
13:19:27|41704.53
13:19:28|41707.31
13:19:29|41711.14
13:19:30|41711.15
13:19:31|41707.32
13:19:32|41709.28
13:19:33|41716.02
13:19:33|41718.31
13:19:35|41719.93
13:19:36|41719.93
13:19:37|41719.93
13:19:38|41726.96
13:19:39|41719.93
13:19:40|41719.93
13:19:41|41719.93
13:19:42|41719.93
13:19:43|41719.93
13:19:44|41726.36
13:19:45|41726.36
13:19:46|41732.22
13:19:47|41748.48
13:19:48|41751.24
13:19:49|41761.71
13:19:50|41761.72
13:19:52|41755.86
13:19:53|41752.66
13:19:54|41752.65
13:19:55|41752.65
13:19:56|41752.66
13:19:57|41752.67
13:19:58|41752.68
13:19:59|41756.02
13:20:00|41756.02
13:20:01|41756.02
13:20:02|41756.02
13:20:03|41757.25
13:20:04|41756.01
13:20:05|41756.01
13:20:06|41756.02
13:20:07|41756.01
13:20:08|41738.86
13:20:10|41734.35
13:20:11|41726.61
13:20:12|41719.98
13:20:13|41719.94
13:20:15|41719.93
13:20:15|41719.93
13:20:16|41719.93
13:20:18|41719.94
13:20:19|41719.93
13:20:20|41719.94
13:20:21|41726.59
13:20:21|41726.59
13:20:23|41726.59
13:20:24|41726.59
13:20:25|41726.59
13:20:26|41724.53
13:20:27|41728.68
13:20:29|41728.65
13:20:29|41734.33
13:20:31|41737.29
13:20:31|41737.52
13:20:33|41744.21
13:20:34|41739.11
13:20:35|41741.21
13:20:36|41743.86
13:20:37|41751.06
13:20:38|41751.99
13:20:39|41754.99
13:20:40|41754.99
13:20:41|41754.99
13:20:42|41756.
13:20:43|41760.
13:20:44|41759.99
13:20:45|41760.
13:20:46|41760.
13:20:47|41760.19
13:20:48|41756.01
13:20:48|41756.01
13:20:50|41758.61
13:20:51|41760.19
13:20:51|41770.14
13:20:53|41770.84
13:20:54|41770.82
13:20:55|41770.35
13:20:56|41785.5
13:20:56|41788.75
13:20:58|41790.84
13:20:59|41792.06
13:21:00|41794.81
13:21:01|41782.96
13:21:03|41794.81
13:21:03|41794.8
13:21:04|41794.8
13:21:06|41783.07
13:21:06|41789.14
13:21:08|41782.16
13:21:08|41782.48
13:21:11|41785.95
13:21:13|41775.93
13:21:14|41777.04
13:21:14|41777.03
13:21:16|41766.25
13:21:17|41764.75
13:21:18|41764.75
13:21:19|41767.08
13:21:20|41767.07
13:21:21|41768.
13:21:22|41762.67
13:21:23|41761.69
13:21:24|41761.7
13:21:25|41750.01
13:21:26|41750.01
13:21:27|41750.04
13:21:28|41752.79
13:21:29|41752.79
13:21:30|41750.
13:21:31|41750.
13:21:32|41750.
13:21:34|41750.
13:21:34|41750.04
13:21:36|41750.04
13:21:36|41752.48
13:21:37|41750.09
13:21:38|41750.08
13:21:39|41750.08
13:21:40|41750.01
13:21:41|41750.
13:21:42|41750.
13:21:43|41750.01
13:21:44|41750.01
13:21:45|41750.
13:21:46|41750.01
13:21:47|41765.69
13:21:48|41776.93
13:21:50|41781.75
13:21:51|41784.18
13:21:51|41784.19
13:21:52|41784.37
13:21:54|41784.02
13:21:55|41777.26
13:21:56|41777.25
13:21:57|41777.42
13:21:58|41777.42
13:21:59|41777.41
13:22:00|41777.41
13:22:01|41777.41
13:22:02|41772.4
13:22:03|41772.4
13:22:03|41772.4
13:22:04|41772.39
13:22:06|41772.4
13:22:07|41772.39
13:22:07|41772.4
13:22:09|41772.4
13:22:10|41777.
13:22:12|41777.
13:22:13|41777.
13:22:15|41777.
13:22:16|41772.04
13:22:17|41769.72
13:22:18|41769.72
13:22:19|41769.72
13:22:20|41769.75
13:22:21|41769.74
13:22:22|41776.72
13:22:23|41777.
13:22:24|41777.59
13:22:25|41780.
13:22:26|41780.
13:22:27|41777.
13:22:28|41775.87
13:22:29|41775.87
13:22:30|41775.86
13:22:31|41775.86
13:22:32|41775.86
13:22:33|41775.71
13:22:34|41774.12
13:22:35|41771.38
13:22:36|41771.38
13:22:37|41771.39
13:22:38|41771.39
13:22:39|41771.39
13:22:40|41771.39
13:22:41|41771.97
13:22:42|41771.98
13:22:43|41771.22
13:22:44|41767.98
13:22:45|41767.98
13:22:46|41767.98
13:22:47|41761.01
13:22:48|41762.45
13:22:49|41767.3
13:22:50|41767.3
13:22:51|41765.77
13:22:52|41765.69
13:22:53|41765.69
13:22:54|41765.69
13:22:55|41765.69
13:22:56|41765.68
13:22:57|41765.69
13:22:58|41765.69
13:22:59|41765.68
13:23:00|41765.69
13:23:01|41765.69
13:23:02|41765.7
13:23:03|41765.71
13:23:04|41767.29
13:23:05|41767.29
13:23:06|41767.3
13:23:07|41752.8
13:23:08|41750.
13:23:09|41750.
13:23:10|41744.69
13:23:11|41737.63
13:23:12|41732.9
13:23:13|41727.11
13:23:15|41743.63
13:23:16|41742.25
13:23:18|41740.36
13:23:18|41740.35
13:23:20|41746.98
13:23:21|41749.83
13:23:22|41749.83
13:23:23|41749.84
13:23:24|41749.84
13:23:25|41749.84
13:23:26|41749.83
13:23:27|41749.84
13:23:28|41749.83
13:23:29|41749.83
13:23:30|41749.83
13:23:32|41749.83
13:23:32|41749.83
13:23:33|41749.83
13:23:34|41748.77
13:23:35|41745.56
13:23:36|41745.56
13:23:37|41749.82
13:23:38|41761.2
13:23:39|41755.6
13:23:40|41754.52
13:23:41|41741.86
13:23:42|41741.85
13:23:43|41749.82
13:23:44|41753.16
13:23:45|41752.92
13:23:46|41752.92
13:23:47|41752.93
13:23:48|41752.93
13:23:49|41752.93
13:23:50|41760.
13:23:51|41760.
13:23:52|41760.
13:23:53|41759.99
13:23:54|41759.99
13:23:55|41760.
13:23:56|41759.99
13:23:58|41760.
13:23:58|41760.
13:23:59|41759.99
13:24:00|41759.99
13:24:01|41759.99
13:24:02|41760.
13:24:03|41759.99
13:24:04|41759.99
13:24:05|41759.99
13:24:06|41759.99
13:24:07|41760.
13:24:08|41760.
13:24:09|41759.99
13:24:10|41760.
13:24:11|41760.
13:24:13|41760.28
13:24:15|41760.29
13:24:16|41760.28
13:24:17|41760.29
13:24:18|41762.1
13:24:18|41762.1
13:24:20|41762.1
13:24:21|41762.1
13:24:22|41762.09
13:24:23|41749.84
13:24:24|41749.77
13:24:25|41752.32
13:24:27|41749.99
13:24:28|41750.48
13:24:29|41750.48
13:24:30|41750.48
13:24:32|41750.47
13:24:32|41750.47
13:24:33|41750.47
13:24:34|41750.48
13:24:35|41750.01
13:24:36|41750.
13:24:37|41750.
13:24:38|41750.
13:24:40|41750.
13:24:41|41750.01
13:24:42|41750.
13:24:43|41750.01
13:24:44|41750.
13:24:45|41750.04
13:24:46|41750.05
13:24:48|41750.04
13:24:49|41750.
13:24:50|41750.01
13:24:51|41750.
13:24:52|41750.01
13:24:53|41750.
13:24:54|41750.
13:24:55|41750.56
13:24:56|41757.69
13:24:57|41757.54
13:24:58|41757.53
13:24:59|41757.53
13:25:01|41757.53
13:25:01|41761.99
13:25:02|41761.99
13:25:03|41761.99
13:25:04|41761.99
13:25:05|41762.
13:25:06|41762.
13:25:07|41762.
13:25:08|41762.
13:25:09|41762.
13:25:10|41779.99
13:25:11|41779.99
13:25:12|41780.
13:25:14|41779.99
13:25:15|41780.
13:25:17|41779.99
13:25:18|41779.99
13:25:19|41780.
13:25:20|41780.01
13:25:21|41780.01
13:25:21|41780.02
13:25:23|41780.01
13:25:24|41780.
13:25:25|41772.24
13:25:27|41772.23
13:25:28|41772.24
13:25:29|41771.18
13:25:30|41771.17
13:25:31|41771.17
13:25:32|41771.97
13:25:33|41771.97
13:25:34|41772.23
13:25:35|41772.23
13:25:36|41772.23
13:25:37|41772.23
13:25:38|41772.23
13:25:39|41772.22
13:25:40|41772.23
13:25:41|41772.23
13:25:42|41772.23
13:25:43|41789.67
13:25:44|41791.75
13:25:45|41796.5
13:25:46|41792.85
13:25:47|41791.76
13:25:48|41791.76
13:25:49|41791.75
13:25:50|41791.75
13:25:51|41791.76
13:25:52|41791.76
13:25:53|41794.41
13:25:54|41794.4
13:25:55|41794.4
13:25:56|41794.4
13:25:57|41794.41
13:25:58|41794.84
13:25:59|41796.49
13:26:00|41796.5
13:26:01|41794.24
13:26:02|41780.15
13:26:03|41780.15
13:26:04|41780.14
13:26:05|41780.14
13:26:06|41780.14
13:26:07|41780.15
13:26:08|41780.02
13:26:09|41774.62
13:26:10|41774.61
13:26:11|41774.61
13:26:12|41774.61
13:26:13|41774.63
13:26:14|41774.63
13:26:15|41774.63
13:26:16|41777.07
13:26:18|41776.91
13:26:20|41768.52
13:26:21|41764.35
13:26:23|41764.35
13:26:25|41756.58
13:26:25|41756.57
13:26:26|41756.58
13:26:27|41768.51
13:26:28|41768.51
13:26:29|41769.07
13:26:31|41779.98
13:26:32|41779.98
13:26:33|41780.14
13:26:34|41795.53
13:26:35|41797.52
13:26:35|41797.52
13:26:37|41797.35
13:26:38|41797.36
13:26:39|41797.35
13:26:40|41797.35
13:26:41|41797.36
13:26:41|41797.35
13:26:43|41797.36
13:26:44|41797.35
13:26:45|41797.35
13:26:46|41797.36
13:26:47|41797.35
13:26:47|41794.88
13:26:49|41794.88
13:26:50|41794.89
13:26:51|41794.89
13:26:52|41794.89
13:26:53|41794.89
13:26:54|41794.89
13:26:55|41797.34
13:26:56|41800.71
13:26:57|41800.71
13:26:58|41800.72
13:26:59|41800.71
13:27:00|41800.76
13:27:01|41807.52
13:27:02|41807.51
13:27:03|41807.52
13:27:04|41807.55
13:27:05|41807.56
13:27:06|41807.55
13:27:07|41807.55
13:27:08|41807.55
13:27:09|41807.56
13:27:10|41807.55
13:27:11|41807.72
13:27:12|41815.17
13:27:13|41816.46
13:27:14|41816.46
13:27:15|41817.42
13:27:17|41821.5
13:27:19|41824.32
13:27:21|41831.71
13:27:22|41832.24
13:27:23|41832.23
13:27:24|41832.23
13:27:25|41832.07
13:27:26|41826.08
13:27:27|41826.08
13:27:28|41826.08
13:27:30|41826.07
13:27:31|41826.08
13:27:32|41826.08
13:27:33|41826.08
13:27:34|41826.08
13:27:35|41826.08
13:27:36|41826.07
13:27:37|41830.02
13:27:38|41830.01
13:27:39|41830.01
13:27:40|41830.02
13:27:41|41836.7
13:27:42|41836.7
13:27:43|41836.52
13:27:44|41836.53
13:27:45|41836.53
13:27:46|41836.52
13:27:47|41836.52
13:27:48|41826.09
13:27:49|41826.1
13:27:50|41826.1
13:27:51|41826.1
13:27:52|41829.57
13:27:53|41829.57
13:27:54|41826.12
13:27:55|41832.36
13:27:56|41829.83
13:27:57|41829.82
13:27:58|41829.82
13:27:59|41829.82
13:28:00|41829.83
13:28:01|41829.83
13:28:02|41829.82
13:28:03|41829.82
13:28:04|41829.82
13:28:05|41829.83
13:28:06|41829.82
13:28:07|41829.82
13:28:08|41834.83
13:28:09|41834.83
13:28:10|41834.83
13:28:11|41834.83
13:28:12|41834.84
13:28:13|41834.67
13:28:14|41826.83
13:28:15|41826.83
13:28:16|41826.83
13:28:17|41826.83
13:28:18|41826.83
13:28:19|41826.83
13:28:21|41826.83
13:28:22|41826.83
13:28:23|41826.83
13:28:24|41826.84
13:28:25|41826.84
13:28:27|41826.84
13:28:27|41826.84
13:28:29|41826.88
13:28:29|41829.82
13:28:31|41829.82
13:28:32|41829.81
13:28:32|41829.82
13:28:33|41832.16
13:28:35|41832.16
13:28:35|41832.98
13:28:36|41832.98
13:28:37|41831.99
13:28:38|41831.99
13:28:40|41829.81
13:28:40|41829.8
13:28:42|41829.81
13:28:42|41838.22
13:28:43|41843.07
13:28:44|41843.06
13:28:46|41843.06
13:28:46|41843.06
13:28:48|41843.06
13:28:48|41845.23
13:28:49|41851.85
13:28:50|41854.98
13:28:53|41858.77
13:28:54|41860.98
13:28:55|41860.98
13:28:55|41861.98
13:28:57|41866.19
13:28:58|41874.98
13:28:59|41879.99
13:29:00|41885.53
13:29:01|41881.79
13:29:02|41885.
13:29:02|41885.01
13:29:03|41880.68
13:29:04|41873.74
13:29:06|41873.75
13:29:07|41873.74
13:29:08|41873.74
13:29:08|41873.74
13:29:11|41880.67
13:29:11|41880.67
13:29:12|41883.21
13:29:13|41883.18
13:29:14|41876.71
13:29:15|41883.2
13:29:16|41892.52
13:29:18|41892.52
13:29:19|41892.52
13:29:21|41896.43
13:29:23|41906.46
13:29:24|41913.63
13:29:25|41917.25
13:29:25|41915.15
13:29:27|41913.65
13:29:28|41913.64
13:29:28|41906.86
13:29:30|41902.01
13:29:30|41899.84
13:29:32|41891.9
13:29:32|41889.56
13:29:34|41891.9
13:29:35|41897.95
13:29:35|41897.96
13:29:37|41907.02
13:29:37|41907.02
13:29:38|41905.36
13:29:39|41905.35
13:29:40|41902.46
13:29:42|41902.46
13:29:42|41902.46
13:29:44|41900.4
13:29:45|41900.4
13:29:46|41893.09
13:29:46|41892.93
13:29:47|41892.94
13:29:48|41892.93
13:29:49|41892.92
13:29:50|41892.93
13:29:52|41892.93
13:29:53|41892.92
13:29:54|41892.92
13:29:55|41892.93
13:29:55|41897.04
13:29:57|41897.05
13:29:58|41896.88
13:29:59|41896.89
13:29:59|41896.89
13:30:01|41896.89
13:30:02|41901.88
13:30:03|41895.11
13:30:04|41901.07
13:30:05|41901.08
13:30:06|41901.08
13:30:07|41900.92
13:30:07|41904.99
13:30:08|41909.99
13:30:10|41909.99
13:30:10|41909.84
13:30:11|41909.83
13:30:13|41909.84
13:30:14|41909.84
13:30:14|41909.83
13:30:16|41909.84
13:30:16|41909.84
13:30:17|41913.62
13:30:20|41918.98
13:30:22|41923.77
13:30:22|41924.4
13:30:24|41928.99
13:30:24|41918.85
13:30:26|41921.73
13:30:26|41921.73
13:30:28|41922.16
13:30:29|41913.63
13:30:29|41905.71
13:30:31|41905.71
13:30:32|41907.48
13:30:33|41907.48
13:30:35|41907.64
13:30:35|41907.65
13:30:37|41907.64
13:30:38|41907.48
13:30:38|41907.49
13:30:39|41907.49
13:30:40|41907.49
13:30:42|41907.49
13:30:42|41907.49
13:30:44|41907.48
13:30:45|41907.49
13:30:47|41907.45
13:30:47|41907.44
13:30:48|41907.45
13:30:49|41907.44
13:30:50|41907.44
13:30:51|41907.45
13:30:52|41907.44
13:30:53|41907.44
13:30:54|41907.44
13:30:55|41907.44
13:30:56|41907.45
13:30:57|41907.44
13:30:59|41907.45
13:30:59|41907.45
13:31:00|41897.
13:31:01|41895.92
13:31:02|41895.92
13:31:03|41892.93
13:31:04|41884.61
13:31:05|41883.12
13:31:06|41874.11
13:31:07|41874.11
13:31:08|41874.11
13:31:10|41874.11
13:31:11|41874.11
13:31:13|41875.92
13:31:14|41875.92
13:31:15|41889.43
13:31:16|41889.43
13:31:16|41883.05
13:31:17|41883.06
13:31:19|41869.96
13:31:21|41869.04
13:31:23|41874.98
13:31:25|41880.32
13:31:26|41880.15
13:31:27|41880.16
13:31:28|41880.15
13:31:29|41880.15
13:31:30|41880.15
13:31:31|41880.15
13:31:32|41880.15
13:31:33|41880.15
13:31:34|41880.15
13:31:36|41879.49
13:31:36|41879.49
13:31:38|41870.63
13:31:38|41870.61
13:31:40|41870.62
13:31:41|41869.09
13:31:42|41869.09
13:31:43|41869.1
13:31:44|41869.09
13:31:45|41863.79
13:31:46|41863.78
13:31:47|41859.48
13:31:47|41862.94
13:31:49|41857.48
13:31:49|41859.09
13:31:50|41859.08
13:31:52|41859.25
13:31:53|41865.99
13:31:54|41865.99
13:31:55|41865.99
13:31:56|41863.27
13:31:57|41863.26
13:31:58|41863.26
13:31:59|41863.26
13:32:00|41863.27
13:32:01|41864.83
13:32:02|41864.83
13:32:03|41864.83
13:32:04|41864.84
13:32:05|41864.83
13:32:06|41864.83
13:32:07|41863.28
13:32:08|41863.28
13:32:09|41863.29
13:32:10|41863.28
13:32:11|41863.29
13:32:12|41863.28
13:32:13|41863.28
13:32:14|41863.27
13:32:15|41863.28
13:32:16|41863.28
13:32:17|41864.83
13:32:18|41868.43
13:32:19|41868.42
13:32:21|41865.1
13:32:23|41865.06
13:32:25|41863.26
13:32:26|41857.22
13:32:27|41852.34
13:32:28|41850.01
13:32:29|41850.02
13:32:30|41853.69
13:32:31|41850.91
13:32:32|41850.9
13:32:33|41850.02
13:32:34|41850.02
13:32:35|41850.02
13:32:36|41850.01
13:32:37|41860.97
13:32:38|41858.51
13:32:40|41869.01
13:32:41|41869.
13:32:42|41866.74
13:32:43|41866.75
13:32:44|41866.59
13:32:45|41866.59
13:32:46|41866.58
13:32:47|41866.59
13:32:48|41866.58
13:32:49|41866.59
13:32:50|41864.15
13:32:51|41859.28
13:32:52|41856.88
13:32:53|41858.64
13:32:54|41858.65
13:32:55|41856.91
13:32:56|41856.91
13:32:57|41856.88
13:32:58|41856.88
13:32:59|41856.88
13:33:00|41856.87
13:33:01|41858.62
13:33:02|41856.88
13:33:03|41856.88
13:33:04|41856.88
13:33:05|41856.88
13:33:06|41854.56
13:33:07|41854.56
13:33:08|41854.57
13:33:09|41854.57
13:33:10|41850.
13:33:11|41850.
13:33:12|41850.
13:33:13|41845.56
13:33:14|41845.55
13:33:15|41843.8
13:33:16|41843.07
13:33:17|41843.06
13:33:18|41843.06
13:33:19|41838.89
13:33:20|41829.96
13:33:21|41832.57
13:33:23|41836.54
13:33:25|41828.3
13:33:26|41828.29
13:33:27|41829.05
13:33:27|41832.68
13:33:29|41825.11
13:33:30|41832.12
13:33:31|41843.7
13:33:32|41849.99
13:33:34|41849.99
13:33:34|41850.04
13:33:36|41850.03
13:33:37|41850.03
13:33:38|41850.06
13:33:38|41848.2
13:33:40|41850.
13:33:41|41850.
13:33:42|41850.
13:33:42|41850.03
13:33:44|41850.03
13:33:45|41850.03
13:33:46|41850.04
13:33:47|41850.04
13:33:48|41850.03
13:33:48|41850.03
13:33:50|41850.04
13:33:51|41850.03
13:33:51|41850.04
13:33:53|41850.04
13:33:54|41850.04
13:33:55|41850.03
13:33:56|41850.03
13:33:57|41850.03
13:33:58|41850.01
13:33:59|41850.
13:34:01|41839.07
13:34:01|41839.06
13:34:02|41840.85
13:34:03|41840.85
13:34:05|41840.85
13:34:06|41840.86
13:34:06|41839.06
13:34:08|41840.73
13:34:09|41838.7
13:34:10|41838.05
13:34:10|41838.05
13:34:12|41838.04
13:34:12|41839.07
13:34:13|41841.69
13:34:14|41841.69
13:34:16|41840.98
13:34:16|41840.98
13:34:17|41840.99
13:34:19|41840.96
13:34:19|41840.96
13:34:20|41840.96
13:34:21|41840.96
13:34:22|41840.96
13:34:25|41840.97
13:34:26|41840.97
13:34:27|41840.97
13:34:28|41840.96
13:34:28|41840.96
13:34:30|41840.96
13:34:32|41840.92
13:34:33|41839.2
13:34:34|41839.16
13:34:35|41839.16
13:34:36|41839.15
13:34:38|41837.73
13:34:38|41824.28
13:34:40|41818.01
13:34:41|41818.02
13:34:42|41817.27
13:34:42|41817.26
13:34:43|41817.27
13:34:44|41817.27
13:34:46|41824.75
13:34:46|41819.95
13:34:47|41819.95
13:34:49|41819.95
13:34:49|41819.95
13:34:51|41819.97
13:34:52|41819.97
13:34:53|41820.1
13:34:54|41820.1
13:34:55|41820.1
13:34:56|41820.1
13:34:56|41820.11
13:34:58|41820.11
13:34:58|41820.11
13:35:00|41820.14
13:35:01|41820.41
13:35:01|41837.81
13:35:03|41840.97
13:35:04|41849.96
13:35:05|41849.97
13:35:06|41849.96
13:35:08|41849.96
13:35:09|41857.71
13:35:10|41860.
13:35:10|41859.99
13:35:12|41866.03
13:35:12|41869.01
13:35:14|41872.82
13:35:14|41876.28
13:35:16|41865.11
13:35:17|41872.67
13:35:18|41872.39
13:35:19|41872.39
13:35:20|41872.23
13:35:21|41872.24
13:35:22|41872.23
13:35:23|41872.23
13:35:25|41876.29
13:35:26|41876.28
13:35:28|41896.99
13:35:28|41889.76
13:35:29|41881.41
13:35:31|41886.07
13:35:33|41886.08
13:35:33|41890.75
13:35:35|41890.75
13:35:36|41890.75
13:35:36|41890.76
13:35:37|41874.12
13:35:38|41883.2
13:35:39|41883.21
13:35:40|41883.24
13:35:41|41889.
13:35:42|41889.
13:35:43|41890.75
13:35:44|41885.4
13:35:45|41879.87
13:35:46|41887.64
13:35:48|41889.13
13:35:48|41889.16
13:35:49|41889.17
13:35:50|41889.16
13:35:51|41889.16
13:35:52|41883.69
13:35:53|41874.71
13:35:54|41874.71
13:35:55|41875.43
13:35:56|41877.37
13:35:57|41883.43
13:35:58|41888.15
13:36:00|41888.15
13:36:00|41888.15
13:36:01|41888.16
13:36:03|41894.52
13:36:04|41888.15
13:36:05|41884.43
13:36:06|41884.43
13:36:07|41884.43
13:36:08|41884.42
13:36:09|41888.16
13:36:10|41890.75
13:36:11|41890.74
13:36:12|41890.74
13:36:13|41890.74
13:36:14|41890.75
13:36:15|41890.74
13:36:16|41890.82
13:36:17|41890.59
13:36:18|41890.58
13:36:19|41890.58
13:36:20|41890.59
13:36:21|41890.58
13:36:22|41890.59
13:36:24|41892.37
13:36:26|41899.96
13:36:28|41899.96
13:36:29|41901.97
13:36:31|41899.95
13:36:33|41899.94
13:36:35|41899.8
13:36:36|41899.8
13:36:36|41898.51
13:36:38|41898.51
13:36:39|41897.24
13:36:40|41897.25
13:36:41|41899.05
13:36:42|41900.8
13:36:43|41904.99
13:36:44|41907.48
13:36:45|41907.6
13:36:46|41907.6
13:36:47|41907.61
13:36:48|41907.65
13:36:49|41910.34
13:36:50|41910.34
13:36:51|41910.19
13:36:52|41910.86
13:36:53|41911.02
13:36:53|41904.99
13:36:54|41905.
13:36:56|41904.99
13:36:57|41905.
13:36:58|41904.99
13:36:59|41906.79
13:37:00|41906.79
13:37:01|41909.64
13:37:02|41909.63
13:37:03|41903.36
13:37:04|41903.36
13:37:05|41907.52
13:37:06|41907.53
13:37:07|41907.53
13:37:08|41904.63
13:37:09|41904.62
13:37:10|41904.63
13:37:11|41908.56
13:37:12|41904.64
13:37:13|41904.64
13:37:14|41904.64
13:37:15|41907.53
13:37:16|41907.52
13:37:17|41909.64
13:37:18|41911.74
13:37:19|41911.74
13:37:20|41911.74
13:37:21|41911.73
13:37:22|41908.47
13:37:23|41908.48
13:37:24|41908.48
13:37:24|41904.62
13:37:26|41897.25
13:37:28|41890.6
13:37:29|41894.03
13:37:31|41894.04
13:37:32|41894.04
13:37:34|41894.02
13:37:34|41894.02
13:37:35|41894.02
13:37:36|41894.02
13:37:37|41894.03
13:37:38|41894.04
13:37:39|41900.42
13:37:40|41900.73
13:37:41|41900.74
13:37:42|41900.73
13:37:43|41900.73
13:37:44|41900.73
13:37:45|41900.73
13:37:46|41904.64
13:37:47|41904.65
13:37:48|41904.64
13:37:50|41896.38
13:37:51|41896.37
13:37:52|41896.37
13:37:53|41898.2
13:37:54|41898.2
13:37:55|41898.21
13:37:56|41898.21
13:37:57|41898.2
13:37:59|41898.21
13:38:00|41898.2
13:38:01|41903.49
13:38:02|41903.89
13:38:03|41903.72
13:38:04|41903.89
13:38:05|41903.89
13:38:06|41903.89
13:38:07|41903.88
13:38:08|41906.53
13:38:09|41906.78
13:38:10|41906.78
13:38:11|41906.81
13:38:12|41907.62
13:38:13|41906.62
13:38:14|41904.62
13:38:15|41904.63
13:38:16|41904.63
13:38:17|41901.08
13:38:18|41901.07
13:38:19|41901.07
13:38:20|41901.06
13:38:21|41900.92
13:38:22|41900.91
13:38:23|41900.91
13:38:24|41900.
13:38:25|41899.54
13:38:26|41898.19
13:38:28|41899.37
13:38:29|41899.37
13:38:31|41899.37
13:38:31|41899.37
13:38:33|41899.37
13:38:33|41882.36
13:38:36|41875.31
13:38:36|41875.32
13:38:37|41875.32
13:38:38|41868.95
13:38:39|41868.95
13:38:41|41869.
13:38:42|41870.2
13:38:43|41870.19
13:38:45|41870.2
13:38:45|41870.19
13:38:47|41870.2
13:38:47|41870.2
13:38:48|41870.19
13:38:49|41870.19
13:38:51|41870.2
13:38:52|41875.3
13:38:52|41875.3
13:38:53|41875.31
13:38:54|41875.3
13:38:55|41878.62
13:38:56|41880.64
13:38:57|41892.22
13:38:58|41892.22
13:38:59|41892.22
13:39:00|41889.21
13:39:01|41889.2
13:39:03|41889.21
13:39:03|41889.21
13:39:05|41889.21
13:39:06|41889.2
13:39:07|41884.
13:39:08|41884.
13:39:09|41879.83
13:39:10|41879.83
13:39:11|41879.83
13:39:12|41879.84
13:39:13|41884.51
13:39:14|41884.5
13:39:15|41884.5
13:39:16|41884.5
13:39:17|41884.51
13:39:18|41884.5
13:39:19|41884.51
13:39:20|41884.51
13:39:21|41884.5
13:39:22|41884.35
13:39:23|41870.83
13:39:24|41870.83
13:39:25|41870.31
13:39:26|41870.31
13:39:27|41870.32
13:39:28|41870.31
13:39:30|41870.32
13:39:31|41870.32
13:39:33|41870.32
13:39:34|41870.31
13:39:35|41870.32
13:39:36|41870.32
13:39:38|41873.58
13:39:38|41875.25
13:39:39|41875.25
13:39:40|41875.26
13:39:41|41878.98
13:39:42|41881.68
13:39:43|41881.68
13:39:44|41879.83
13:39:45|41879.84
13:39:46|41879.84
13:39:47|41879.83
13:39:49|41875.26
13:39:49|41875.26
13:39:51|41875.25
13:39:52|41875.25
13:39:53|41875.26
13:39:54|41875.26
13:39:55|41875.25
13:39:56|41875.26
13:39:57|41875.25
13:39:58|41875.25
13:39:59|41875.26
13:40:00|41871.48
13:40:01|41870.35
13:40:02|41870.32
13:40:03|41870.33
13:40:04|41872.62
13:40:05|41875.24
13:40:06|41870.33
13:40:07|41870.33
13:40:08|41870.32
13:40:09|41870.33
13:40:10|41870.33
13:40:11|41870.32
13:40:12|41870.32
13:40:13|41870.33
13:40:14|41870.33
13:40:15|41870.2
13:40:16|41869.45
13:40:17|41869.45
13:40:19|41869.45
13:40:20|41870.33
13:40:21|41875.23
13:40:22|41876.41
13:40:24|41878.98
13:40:25|41877.07
13:40:25|41875.24
13:40:26|41875.07
13:40:27|41871.13
13:40:30|41871.14
13:40:32|41871.14
13:40:33|41871.13
13:40:34|41863.26
13:40:35|41863.26
13:40:36|41863.25
13:40:37|41863.25
13:40:38|41863.26
13:40:39|41863.26
13:40:40|41863.26
13:40:41|41863.28
13:40:41|41863.41
13:40:43|41867.95
13:40:45|41871.52
13:40:46|41871.52
13:40:47|41871.53
13:40:48|41871.53
13:40:49|41871.52
13:40:50|41871.52
13:40:51|41878.97
13:40:52|41878.96
13:40:53|41878.96
13:40:54|41878.96
13:40:55|41878.96
13:40:56|41878.96
13:40:58|41891.84
13:40:58|41891.83
13:40:59|41891.84
13:41:01|41893.93
13:41:02|41891.84
13:41:03|41891.83
13:41:04|41891.83
13:41:04|41891.84
13:41:06|41899.35
13:41:07|41899.37
13:41:08|41899.37
13:41:09|41899.37
13:41:10|41899.99
13:41:11|41899.99
13:41:12|41907.99
13:41:12|41908.
13:41:13|41908.
13:41:15|41908.
13:41:15|41911.73
13:41:17|41911.72
13:41:18|41907.08
13:41:19|41907.09
13:41:20|41907.09
13:41:21|41907.08
13:41:22|41907.08
13:41:22|41907.09
13:41:25|41907.08
13:41:25|41907.08
13:41:26|41906.68
13:41:27|41906.68
13:41:28|41906.69
13:41:29|41906.68
13:41:32|41903.42
13:41:32|41906.69
13:41:33|41907.07
13:41:35|41907.08
13:41:37|41911.
13:41:37|41911.
13:41:39|41911.
13:41:40|41910.84
13:41:41|41907.09
13:41:43|41907.09
13:41:43|41907.09
13:41:44|41907.09
13:41:45|41910.37
13:41:47|41910.62
13:41:48|41910.61
13:41:48|41910.61
13:41:49|41911.
13:41:50|41908.46
13:41:51|41908.47
13:41:52|41908.47
13:41:53|41911.47
13:41:54|41911.48
13:41:55|41915.
13:41:56|41918.12
13:41:57|41918.12
13:41:58|41918.11
13:41:59|41911.48
13:42:00|41904.17
13:42:01|41912.13
13:42:02|41912.14
13:42:03|41913.84
13:42:04|41913.84
13:42:05|41913.84
13:42:06|41918.1
13:42:07|41918.09
13:42:09|41918.1
13:42:09|41919.84
13:42:11|41919.99
13:42:11|41920.
13:42:12|41920.
13:42:13|41920.
13:42:14|41920.83
13:42:15|41920.83
13:42:16|41920.83
13:42:17|41920.83
13:42:18|41920.83
13:42:19|41920.82
13:42:20|41940.
13:42:21|41936.96
13:42:22|41940.25
13:42:23|41940.72
13:42:24|41941.88
13:42:25|41949.88
13:42:26|41935.05
13:42:27|41935.35
13:42:28|41935.58
13:42:29|41938.81
13:42:31|41938.81
13:42:33|41925.33
13:42:34|41920.83
13:42:35|41920.83
13:42:36|41920.83
13:42:37|41920.84
13:42:37|41920.83
13:42:39|41920.83
13:42:40|41920.83
13:42:41|41920.84
13:42:41|41920.84
13:42:42|41920.84
13:42:44|41920.84
13:42:45|41925.03
13:42:46|41925.02
13:42:47|41925.03
13:42:48|41925.03
13:42:49|41925.03
13:42:50|41925.03
13:42:51|41925.03
13:42:52|41925.03
13:42:53|41925.03
13:42:54|41925.03
13:42:55|41925.03
13:42:56|41925.02
13:42:57|41925.03
13:42:58|41925.03
13:42:59|41925.03
13:43:00|41925.02
13:43:01|41925.03
13:43:02|41925.03
13:43:03|41925.03
13:43:04|41925.03
13:43:05|41925.03
13:43:06|41925.02
13:43:07|41918.56
13:43:08|41910.01
13:43:09|41890.43
13:43:10|41890.43
13:43:11|41887.28
13:43:12|41892.15
13:43:13|41899.33
13:43:14|41905.61
13:43:15|41899.33
13:43:16|41899.32
13:43:17|41899.32
13:43:18|41899.33
13:43:19|41899.33
13:43:20|41899.32
13:43:21|41899.33
13:43:22|41899.33
13:43:23|41899.32
13:43:24|41899.33
13:43:25|41899.32
13:43:26|41899.48
13:43:27|41899.49
13:43:28|41903.51
13:43:29|41904.71
13:43:30|41904.96
13:43:31|41904.96
13:43:33|41904.96
13:43:35|41904.97
13:43:35|41904.96
13:43:37|41904.97
13:43:37|41904.96
13:43:38|41904.97
13:43:40|41904.96
13:43:41|41904.97
13:43:42|41904.97
13:43:43|41903.51
13:43:44|41903.51
13:43:45|41903.51
13:43:46|41903.5
13:43:47|41903.5
13:43:48|41903.5
13:43:49|41900.01
13:43:50|41900.
13:43:51|41899.33
13:43:52|41899.33
13:43:53|41899.33
13:43:54|41899.33
13:43:54|41899.34
13:43:56|41899.34
13:43:57|41899.34
13:43:58|41899.33
13:43:58|41899.33
13:44:00|41899.33
13:44:01|41899.33
13:44:02|41899.33
13:44:03|41899.33
13:44:04|41899.99
13:44:05|41899.33
13:44:06|41899.32
13:44:07|41899.33
13:44:08|41899.32
13:44:09|41899.32
13:44:10|41899.33
13:44:11|41899.32
13:44:12|41896.22
13:44:13|41896.22
13:44:14|41887.29
13:44:15|41887.29
13:44:16|41887.29
13:44:17|41887.29
13:44:18|41887.29
13:44:19|41878.48
13:44:20|41882.67
13:44:21|41882.66
13:44:22|41880.42
13:44:23|41880.42
13:44:24|41880.42
13:44:25|41886.75
13:44:26|41892.14
13:44:27|41892.14
13:44:28|41899.32
13:44:29|41899.31
13:44:30|41899.31
13:44:31|41899.31
13:44:32|41899.31
13:44:34|41899.32
13:44:35|41899.31
13:44:36|41899.32
13:44:37|41899.31
13:44:38|41899.31
13:44:39|41899.32
13:44:40|41899.31
13:44:41|41899.31
13:44:42|41899.32
13:44:43|41899.32
13:44:47|41899.32
13:44:47|41899.32
13:44:48|41899.32
13:44:50|41913.
13:44:50|41913.01
13:44:53|41913.
13:44:53|41913.01
13:44:54|41913.
13:44:55|41913.02
13:44:57|41913.02
13:44:58|41913.02
13:44:59|41913.02
13:45:00|41913.03
13:45:01|41913.03
13:45:02|41913.03
13:45:03|41913.02
13:45:04|41913.03
13:45:05|41913.03
13:45:06|41913.02
13:45:07|41913.03
13:45:08|41913.02
13:45:09|41913.03
13:45:10|41913.03
13:45:11|41913.02
13:45:12|41913.01
13:45:13|41975.
13:45:14|42000.
13:45:15|42000.
13:45:16|41993.21
13:45:17|42012.2
13:45:18|42012.2
13:45:19|42018.15
13:45:20|41995.94
13:45:21|42002.13
13:45:22|42002.14
13:45:23|42023.86
13:45:24|42017.89
13:45:25|42021.06
13:45:26|42028.26
13:45:27|42022.3
13:45:28|42022.32
13:45:29|42024.11
13:45:30|42015.3
13:45:31|42012.52
13:45:32|42006.9
13:45:33|42012.48
13:45:35|42001.
13:45:36|41993.85
13:45:38|42002.16
13:45:40|42002.2
13:45:41|42021.73
13:45:42|42015.
13:45:43|42013.07
13:45:44|42015.08
13:45:45|42015.07
13:45:46|42015.01
13:45:47|42018.43
13:45:48|42018.4
13:45:50|42015.01
13:45:51|42010.79
13:45:52|42014.98
13:45:52|42010.78
13:45:54|42010.79
13:45:55|41997.89
13:45:56|41997.89
13:45:57|42005.08
13:45:57|42005.08
13:45:59|41999.18
13:46:00|41993.86
13:46:00|41990.01
13:46:02|41990.
13:46:03|42010.24
13:46:04|42010.75
13:46:05|42004.36
13:46:07|42004.35
13:46:08|42000.
13:46:08|42000.01
13:46:09|42000.01
13:46:11|42000.34
13:46:12|41999.85
13:46:13|41999.85
13:46:14|41999.85
13:46:15|41990.64
13:46:16|41990.64
13:46:17|41990.64
13:46:17|41991.6
13:46:19|41997.64
13:46:20|41997.64
13:46:21|41991.6
13:46:21|41991.6
13:46:22|41991.61
13:46:24|41991.43
13:46:25|41981.88
13:46:26|41985.43
13:46:27|41985.43
13:46:27|41985.44
13:46:29|41985.44
13:46:30|41985.44
13:46:31|41985.44
13:46:32|41985.44
13:46:32|41987.86
13:46:34|41985.28
13:46:35|41976.86
13:46:37|41976.87
13:46:39|41976.86
13:46:39|41976.86
13:46:40|41974.77
13:46:41|41974.77
13:46:43|41974.77
13:46:45|41974.76
13:46:46|41974.77
13:46:47|41972.67
13:46:48|41974.77
13:46:49|41983.52
13:46:51|41989.99
13:46:52|41990.
13:46:53|41989.99
13:46:53|41989.83
13:46:55|41989.84
13:46:56|41989.79
13:46:57|41989.79
13:46:57|41989.8
13:46:59|41998.56
13:47:00|41998.56
13:47:01|42002.76
13:47:02|42009.99
13:47:03|42009.99
13:47:04|42009.99
13:47:05|42009.99
13:47:06|42009.99
13:47:07|42009.99
13:47:08|42009.99
13:47:09|42009.83
13:47:10|41994.79
13:47:11|41994.79
13:47:12|41994.63
13:47:13|41994.63
13:47:14|41994.62
13:47:15|41994.78
13:47:17|41997.84
13:47:17|41994.79
13:47:19|41994.79
13:47:19|41994.79
13:47:20|41994.79
13:47:21|41994.79
13:47:22|41994.79
13:47:23|41994.78
13:47:24|41990.27
13:47:26|41990.27
13:47:26|41985.81
13:47:28|41985.81
13:47:28|41975.58
13:47:29|41969.67
13:47:30|41965.17
13:47:31|41957.21
13:47:32|41955.68
13:47:34|41960.64
13:47:34|41963.19
13:47:35|41963.19
13:47:38|41971.01
13:47:39|41975.49
13:47:40|41975.5
13:47:41|41975.5
13:47:42|41975.5
13:47:43|41975.49
13:47:44|41975.5
13:47:46|41981.61
13:47:48|41985.79
13:47:48|41985.79
13:47:49|41976.41
13:47:50|41976.4
13:47:51|41976.41
13:47:52|41976.41
13:47:53|41976.4
13:47:54|41976.4
13:47:56|41976.4
13:47:56|41969.68
13:47:57|41963.21
13:47:58|41963.21
13:47:59|41963.21
13:48:00|41963.04
13:48:01|41960.01
13:48:02|41963.2
13:48:03|41963.2
13:48:04|41964.27
13:48:05|41967.69
13:48:06|41975.29
13:48:07|41976.37
13:48:08|41981.6
13:48:09|41981.59
13:48:10|41981.6
13:48:11|41981.6
13:48:12|41981.59
13:48:13|41981.59
13:48:14|41975.28
13:48:15|41975.28
13:48:16|41975.27
13:48:17|41976.75
13:48:18|41988.05
13:48:19|41979.28
13:48:20|41979.19
13:48:21|41979.18
13:48:22|41979.18
13:48:23|41979.18
13:48:24|41979.19
13:48:25|41979.19
13:48:26|41979.19
13:48:27|41986.83
13:48:28|41986.84
13:48:29|41986.84
13:48:30|41986.84
13:48:31|41986.84
13:48:32|41986.83
13:48:33|41986.84
13:48:34|41986.84
13:48:35|41986.83
13:48:36|41986.83
13:48:38|41986.84
13:48:40|41988.06
13:48:41|41988.06
13:48:42|41988.06
13:48:43|41988.06
13:48:45|41988.05
13:48:46|41999.99
13:48:47|41991.43
13:48:48|41995.66
13:48:49|41995.65
13:48:49|41995.65
13:48:50|41995.66
13:48:52|41995.65
13:48:53|41995.66
13:48:54|41989.86
13:48:55|41989.86
13:48:56|41989.85
13:48:56|41989.86
13:48:58|41989.86
13:48:58|41989.86
13:48:59|41989.85
13:49:01|41989.85
13:49:02|41989.86
13:49:02|41989.86
13:49:04|41989.86
13:49:04|41989.86
13:49:06|41989.86
13:49:07|41989.86
13:49:08|41992.87
13:49:09|41992.87
13:49:10|41992.7
13:49:11|41992.71
13:49:12|41989.86
13:49:13|41989.85
13:49:14|41979.29
13:49:15|41979.29
13:49:16|41979.29
13:49:16|41979.29
13:49:17|41974.2
13:49:19|41974.19
13:49:20|41974.2
13:49:20|41974.19
13:49:21|41974.2
13:49:23|41974.19
13:49:24|41974.2
13:49:25|41974.2
13:49:26|41974.19
13:49:26|41974.19
13:49:28|41974.2
13:49:29|41974.2
13:49:30|41974.19
13:49:31|41970.79
13:49:32|41970.79
13:49:33|41970.25
13:49:34|41970.26
13:49:35|41970.26
13:49:36|41970.25
13:49:36|41970.25
13:49:38|41970.26
13:49:41|41970.26
13:49:41|41970.26
13:49:43|41970.25
13:49:43|41970.25
13:49:44|41970.26
13:49:45|41970.25
13:49:47|41966.42
13:49:48|41966.42
13:49:50|41966.41
13:49:51|41966.41
13:49:52|41966.42
13:49:53|41966.42
13:49:54|41966.41
13:49:55|41966.41
13:49:55|41966.41
13:49:57|41966.41
13:49:58|41966.41
13:49:58|41966.41
13:50:00|41966.42
13:50:01|41966.41
13:50:01|41966.41
13:50:03|41966.41
13:50:05|41966.41
13:50:05|41966.41
13:50:07|41965.53
13:50:08|41965.53
13:50:09|41965.53
13:50:10|41965.53
13:50:11|41985.43
13:50:12|41985.43
13:50:13|41979.65
13:50:14|41984.71
13:50:14|41984.7
13:50:16|41984.7
13:50:16|41979.97
13:50:18|41979.96
13:50:18|41979.97
13:50:20|41979.97
13:50:21|41976.23
13:50:22|41976.23
13:50:23|41979.64
13:50:23|41984.68
13:50:25|41980.88
13:50:26|41980.89
13:50:26|41980.89
13:50:28|41984.72
13:50:29|41984.7
13:50:29|41984.71
13:50:31|41984.7
13:50:32|41985.66
13:50:33|41989.85
13:50:33|41991.75
13:50:35|41991.99
13:50:36|41994.88
13:50:37|41997.65
13:50:38|41997.65
13:50:38|41999.33
13:50:41|41999.34
13:50:43|41999.33
13:50:44|41999.34
13:50:45|41999.34
13:50:46|41999.34
13:50:47|41999.33
13:50:48|41999.33
13:50:49|42000.
13:50:50|42000.
13:50:51|41999.99
13:50:52|42000.
13:50:53|42000.
13:50:54|41999.99
13:50:55|42000.
13:50:57|42000.
13:50:58|42000.
13:50:59|41999.99
13:51:00|42000.
13:51:01|41999.99
13:51:02|42000.
13:51:03|41999.99
13:51:04|42004.18
13:51:05|42000.03
13:51:06|42000.03
13:51:07|41993.2
13:51:08|41990.79
13:51:09|41990.8
13:51:10|41990.8
13:51:11|41995.7
13:51:12|41995.7
13:51:13|41996.05
13:51:14|41996.05
13:51:15|41996.06
13:51:16|41996.06
13:51:17|41996.06
13:51:18|41996.08
13:51:20|41996.08
13:51:20|41996.07
13:51:21|41996.08
13:51:22|41996.08
13:51:23|41996.13
13:51:24|41996.13
13:51:25|41996.13
13:51:26|41996.08
13:51:27|41996.07
13:51:28|41996.08
13:51:29|41996.07
13:51:30|41996.08
13:51:31|41996.07
13:51:32|41996.07
13:51:33|41996.08
13:51:34|41996.08
13:51:35|41988.42
13:51:36|41988.42
13:51:37|41988.42
13:51:38|41981.02
13:51:40|41980.
13:51:42|41980.01
13:51:43|41980.
13:51:45|41980.01
13:51:45|41981.02
13:51:47|41981.02
13:51:47|41985.88
13:51:48|41985.88
13:51:50|41985.71
13:51:51|41985.72
13:51:52|41985.72
13:51:53|41982.85
13:51:54|41982.69
13:51:54|41982.68
13:51:56|41982.68
13:51:57|41982.69
13:51:58|41982.68
13:51:58|41982.69
13:52:00|41982.69
13:52:01|41990.8
13:52:02|41996.06
13:52:02|41996.06
13:52:04|41996.06
13:52:04|41983.72
13:52:06|41981.58
13:52:08|41981.58
13:52:09|41981.59
13:52:10|41981.59
13:52:11|41980.48
13:52:13|41980.49
13:52:13|41974.77
13:52:14|41972.
13:52:16|41972.
13:52:16|41971.98
13:52:17|41971.99
13:52:19|41971.99
13:52:19|41971.99
13:52:20|41971.99
13:52:22|41972.02
13:52:22|41966.95
13:52:23|41965.82
13:52:24|41965.82
13:52:26|41960.09
13:52:27|41960.09
13:52:27|41960.08
13:52:28|41955.69
13:52:29|41949.78
13:52:31|41946.55
13:52:32|41943.41
13:52:32|41938.98
13:52:33|41944.44
13:52:34|41938.99
13:52:35|41942.1
13:52:37|41942.09
13:52:37|41942.09
13:52:38|41929.07
13:52:39|41937.67
13:52:42|41935.65
13:52:43|41935.65
13:52:44|41935.65
13:52:46|41935.64
13:52:47|41935.64
13:52:48|41935.65
13:52:49|41942.1
13:52:51|41956.04
13:52:52|41956.04
13:52:53|41956.05
13:52:54|41956.04
13:52:55|41947.17
13:52:56|41940.82
13:52:57|41940.97
13:52:58|41940.97
13:52:59|41940.98
13:53:00|41934.7
13:53:01|41926.54
13:53:02|41926.5
13:53:03|41926.47
13:53:04|41929.94
13:53:05|41933.74
13:53:06|41933.89
13:53:07|41933.89
13:53:08|41940.98
13:53:09|41940.97
13:53:10|41940.97
13:53:11|41944.92
13:53:12|41944.92
13:53:13|41952.19
13:53:14|41956.
13:53:15|41956.
13:53:16|41945.59
13:53:17|41945.43
13:53:18|41944.71
13:53:19|41944.7
13:53:20|41944.71
13:53:21|41944.71
13:53:22|41944.71
13:53:22|41944.7
13:53:24|41944.71
13:53:25|41944.71
13:53:26|41944.91
13:53:27|41944.92
13:53:28|41948.76
13:53:29|41948.77
13:53:30|41949.79
13:53:31|41949.79
13:53:33|41949.99
13:53:34|41950.
13:53:34|41949.99
13:53:35|41949.99
13:53:37|41949.99
13:53:37|41949.99
13:53:38|41950.
13:53:40|41950.
13:53:41|41950.
13:53:43|41949.99
13:53:44|41950.
13:53:45|41950.
13:53:46|41950.
13:53:47|41949.99
13:53:49|41950.
13:53:49|41950.
13:53:51|41950.
13:53:52|41950.
13:53:52|41949.99
13:53:54|41950.
13:53:54|41956.
13:53:57|41955.99
13:53:57|41956.
13:53:58|41955.99
13:54:00|41955.99
13:54:01|41956.
13:54:02|41965.56
13:54:02|41965.56
13:54:04|41956.01
13:54:05|41955.99
13:54:05|41950.02
13:54:06|41950.02
13:54:08|41944.5
13:54:08|41940.99
13:54:10|41940.98
13:54:10|41939.51
13:54:11|41933.78
13:54:13|41933.94
13:54:14|41939.25
13:54:14|41939.25
13:54:15|41939.25
13:54:16|41939.24
13:54:17|41939.24
13:54:18|41939.23
13:54:20|41939.23
13:54:20|41933.89
13:54:22|41933.89
13:54:22|41933.89
13:54:23|41933.89
13:54:24|41933.9
13:54:25|41939.24
13:54:27|41942.98
13:54:27|41942.99
13:54:28|41942.99
13:54:30|41942.99
13:54:31|41942.99
13:54:31|41942.98
13:54:33|41942.99
13:54:33|41942.99
13:54:34|41942.98
13:54:36|41942.98
13:54:36|41942.99
13:54:38|41942.98
13:54:38|41942.99
13:54:40|41942.98
13:54:40|41942.98
13:54:41|41942.98
13:54:44|41942.82
13:54:45|41942.83
13:54:46|41942.82
13:54:47|41940.01
13:54:49|41940.01
13:54:50|41939.84
13:54:51|41939.24
13:54:53|41936.46
13:54:54|41937.27
13:54:55|41933.91
13:54:56|41930.38
13:54:56|41920.79
13:54:57|41922.72
13:54:59|41922.71
13:55:00|41922.71
13:55:01|41922.71
13:55:02|41922.72
13:55:03|41912.7
13:55:04|41909.08
13:55:05|41909.08
13:55:06|41906.85
13:55:07|41904.15
13:55:08|41909.07
13:55:09|41909.08
13:55:11|41909.08
13:55:11|41918.99
13:55:12|41919.
13:55:13|41920.77
13:55:14|41913.23
13:55:15|41913.22
13:55:16|41920.
13:55:17|41920.
13:55:18|41920.01
13:55:19|41920.01
13:55:20|41920.
13:55:21|41920.
13:55:22|41920.
13:55:23|41920.01
13:55:24|41920.
13:55:25|41920.
13:55:27|41913.22
13:55:27|41910.3
13:55:28|41910.3
13:55:30|41904.01
13:55:30|41904.01
13:55:31|41904.01
13:55:32|41904.01
13:55:34|41904.02
13:55:34|41904.01
13:55:35|41901.38
13:55:36|41900.01
13:55:37|41900.
13:55:38|41900.01
13:55:39|41900.01
13:55:41|41904.02
13:55:41|41909.06
13:55:43|41912.02
13:55:45|41916.2
13:55:45|41916.05
13:55:47|41916.05
13:55:48|41916.04
13:55:49|41916.04
13:55:51|41916.04
13:55:52|41912.77
13:55:53|41912.77
13:55:54|41912.01
13:55:56|41912.01
13:55:57|41912.02
13:55:58|41912.02
13:55:58|41912.02
13:56:00|41912.02
13:56:02|41922.71
13:56:02|41912.2
13:56:03|41912.21
13:56:04|41912.21
13:56:06|41912.21
13:56:06|41912.21
13:56:07|41912.2
13:56:08|41912.2
13:56:10|41912.21
13:56:11|41908.31
13:56:12|41908.31
13:56:13|41908.3
13:56:14|41908.31
13:56:15|41905.11
13:56:16|41905.12
13:56:17|41905.12
13:56:18|41905.11
13:56:19|41904.18
13:56:20|41903.05
13:56:21|41894.01
13:56:22|41889.97
13:56:23|41889.97
13:56:24|41884.33
13:56:25|41883.21
13:56:26|41882.9
13:56:27|41876.05
13:56:28|41872.54
13:56:30|41872.53
13:56:30|41870.02
13:56:31|41870.
13:56:32|41883.2
13:56:33|41878.87
13:56:34|41875.
13:56:35|41875.01
13:56:36|41874.62
13:56:37|41872.5
13:56:38|41872.5
13:56:39|41870.57
13:56:40|41874.62
13:56:41|41874.63
13:56:42|41877.86
13:56:43|41889.98
13:56:45|41897.67
13:56:46|41892.15
13:56:48|41892.16
13:56:50|41894.26
13:56:50|41894.27
13:56:52|41894.27
13:56:52|41894.27
13:56:53|41894.27
13:56:56|41894.27
13:56:56|41894.27
13:56:57|41894.27
13:56:58|41894.27
13:56:59|41894.27
13:57:01|41894.26
13:57:01|41904.83
13:57:03|41904.84
13:57:04|41904.84
13:57:05|41904.85
13:57:06|41904.85
13:57:07|41904.85
13:57:08|41904.69
13:57:09|41904.69
13:57:11|41899.61
13:57:12|41899.44
13:57:12|41899.44
13:57:13|41897.04
13:57:14|41897.04
13:57:15|41896.92
13:57:16|41896.93
13:57:17|41896.93
13:57:18|41896.29
13:57:19|41896.29
13:57:20|41894.34
13:57:22|41894.35
13:57:22|41890.19
13:57:23|41890.18
13:57:24|41890.14
13:57:25|41890.01
13:57:26|41888.23
13:57:27|41888.22
13:57:28|41887.43
13:57:29|41885.75
13:57:30|41885.74
13:57:31|41885.71
13:57:32|41885.7
13:57:33|41884.2
13:57:34|41884.21
13:57:35|41880.56
13:57:37|41880.57
13:57:38|41879.58
13:57:39|41874.96
13:57:40|41872.68
13:57:41|41870.56
13:57:42|41868.55
13:57:43|41868.54
13:57:44|41867.3
13:57:45|41866.64
13:57:47|41858.59
13:57:47|41855.96
13:57:50|41853.84
13:57:52|41853.84
13:57:52|41861.51
13:57:53|41861.51
13:57:55|41861.51
13:57:56|41869.99
13:57:57|41869.99
13:57:58|41870.16
13:58:00|41870.56
13:58:00|41874.74
13:58:01|41874.74
13:58:02|41880.77
13:58:03|41886.86
13:58:04|41886.98
13:58:05|41886.97
13:58:06|41887.02
13:58:07|41892.07
13:58:08|41880.07
13:58:09|41880.08
13:58:10|41880.08
13:58:11|41880.07
13:58:12|41880.07
13:58:13|41887.59
13:58:14|41889.69
13:58:15|41889.7
13:58:16|41889.69
13:58:17|41889.7
13:58:18|41889.7
13:58:20|41892.08
13:58:21|41892.08
13:58:22|41892.09
13:58:23|41892.08
13:58:24|41892.09
13:58:25|41892.09
13:58:26|41894.04
13:58:27|41891.94
13:58:28|41891.94
13:58:29|41891.93
13:58:30|41891.97
13:58:31|41891.98
13:58:32|41891.98
13:58:33|41891.98
13:58:34|41891.98
13:58:35|41891.98
13:58:36|41893.34
13:58:37|41893.34
13:58:38|41893.34
13:58:39|41893.34
13:58:40|41893.34
13:58:41|41893.34
13:58:42|41893.33
13:58:43|41893.33
13:58:44|41893.34
13:58:45|41893.34
13:58:46|41893.33
13:58:47|41893.33
13:58:48|41893.33
13:58:50|41893.33
13:58:51|41893.34
13:58:52|41893.34
13:58:53|41893.33
13:58:55|41893.34
13:58:56|41893.33
13:58:56|41892.1
13:58:58|41892.1
13:58:58|41892.1
13:59:00|41892.09
13:59:01|41892.09
13:59:02|41896.21
13:59:04|41899.86
13:59:05|41899.99
13:59:06|41899.99
13:59:07|41899.99
13:59:08|41900.
13:59:09|41900.32
13:59:10|41900.32
13:59:11|41900.32
13:59:12|41904.62
13:59:13|41905.12
13:59:14|41909.44
13:59:15|41910.68
13:59:16|41910.68
13:59:18|41910.68
13:59:19|41904.96
13:59:20|41902.47
13:59:20|41901.12
13:59:22|41901.12
13:59:23|41901.12
13:59:24|41901.12
13:59:25|41901.12
13:59:26|41901.12
13:59:27|41901.13
13:59:28|41901.13
13:59:29|41902.45
13:59:30|41902.44
13:59:31|41902.44
13:59:32|41902.45
13:59:33|41902.45
13:59:34|41902.45
13:59:35|41902.44
13:59:36|41912.69
13:59:37|41912.7
13:59:38|41912.7
13:59:38|41912.7
13:59:40|41912.7
13:59:41|41912.69
13:59:42|41912.69
13:59:43|41915.88
13:59:44|41915.89
13:59:45|41915.89
13:59:45|41915.89
13:59:47|41905.
13:59:49|41904.99
13:59:50|41905.
13:59:52|41905.
13:59:53|41907.55
13:59:54|41905.
13:59:55|41905.01
13:59:57|41905.
13:59:59|41905.
13:59:59|41904.99
14:00:01|41905.
14:00:02|41912.85
14:00:03|41912.85
14:00:04|41912.85
14:00:05|41912.85
14:00:06|41912.85
14:00:07|41915.87
14:00:08|41915.88
14:00:09|41915.88
14:00:10|41915.87
14:00:11|41915.88
14:00:12|41915.87
14:00:13|41915.87
14:00:14|41915.88
14:00:15|41915.88
14:00:16|41915.87
14:00:17|41920.88
14:00:19|41920.89
14:00:20|41920.88
14:00:21|41920.88
14:00:22|41920.89
14:00:23|41920.88
14:00:24|41920.89
14:00:25|41920.89
14:00:26|41910.8
14:00:27|41906.64
14:00:28|41905.79
14:00:29|41905.79
14:00:30|41902.47
14:00:31|41902.46
14:00:32|41902.47
14:00:33|41902.46
14:00:34|41902.46
14:00:35|41900.
14:00:36|41892.16
14:00:37|41892.
14:00:38|41889.71
14:00:39|41889.7
14:00:40|41889.71
14:00:41|41889.7
14:00:42|41889.71
14:00:43|41889.71
14:00:44|41889.7
14:00:45|41889.72
14:00:46|41889.73
14:00:47|41889.73
14:00:49|41889.72
14:00:51|41889.72
14:00:53|41889.72
14:00:53|41889.72
14:00:54|41889.73
14:00:56|41889.77
14:00:57|41889.78
14:00:58|41882.04
14:00:59|41882.05
14:01:00|41882.04
14:01:01|41882.04
14:01:02|41882.05
14:01:02|41882.04
14:01:03|41887.71
14:01:05|41887.7
14:01:06|41887.7
14:01:07|41887.71
14:01:08|41887.71
14:01:08|41884.89
14:01:10|41882.78
14:01:11|41882.78
14:01:12|41882.93
14:01:12|41882.93
14:01:14|41882.93
14:01:15|41887.69
14:01:15|41882.93
14:01:16|41887.69
14:01:18|41887.69
14:01:19|41887.69
14:01:20|41887.69
14:01:21|41892.15
14:01:21|41887.7
14:01:23|41887.69
14:01:24|41887.69
14:01:25|41887.69
14:01:25|41887.69
14:01:26|41887.69
14:01:27|41887.69
14:01:28|41892.16
14:01:29|41892.15
14:01:30|41892.15
14:01:31|41892.15
14:01:34|41892.15
14:01:34|41892.16
14:01:35|41892.16
14:01:36|41892.15
14:01:37|41892.15
14:01:38|41892.15
14:01:39|41899.
14:01:40|41892.97
14:01:41|41892.96
14:01:42|41892.97
14:01:43|41892.96
14:01:44|41892.96
14:01:45|41892.96
14:01:46|41892.96
14:01:47|41892.95
14:01:48|41892.95
14:01:50|41892.95
14:01:52|41892.95
14:01:54|41892.95
14:01:56|41892.96
14:01:57|41892.95
14:01:57|41892.95
14:01:58|41892.95
14:01:59|41892.96
14:02:01|41892.96
14:02:02|41892.95
14:02:03|41892.95
14:02:04|41892.95
14:02:05|41892.96
14:02:06|41892.97
14:02:07|41892.97
14:02:08|41912.19
14:02:09|41912.2
14:02:10|41912.2
14:02:11|41911.37
14:02:12|41911.36
14:02:13|41911.36
14:02:14|41911.37
14:02:15|41907.17
14:02:16|41907.17
14:02:17|41907.17
14:02:18|41901.29
14:02:19|41901.29
14:02:20|41901.29
14:02:21|41905.5
14:02:22|41905.5
14:02:23|41905.5
14:02:24|41905.5
14:02:25|41905.51
14:02:26|41905.5
14:02:27|41905.5
14:02:28|41905.5
14:02:29|41905.51
14:02:30|41905.51
14:02:31|41905.5
14:02:32|41905.5
14:02:33|41905.5
14:02:34|41905.51
14:02:35|41903.24
14:02:36|41901.29
14:02:37|41901.28
14:02:38|41901.28
14:02:39|41906.37
14:02:40|41906.37
14:02:41|41906.38
14:02:42|41906.38
14:02:43|41906.37
14:02:44|41906.37
14:02:45|41911.35
14:02:46|41915.07
14:02:47|41920.16
14:02:48|41920.17
14:02:49|41920.16
14:02:50|41920.16
14:02:52|41920.17
14:02:54|41920.16
14:02:55|41920.17
14:02:56|41920.16
14:02:57|41920.17
14:02:58|41920.16
14:02:59|41915.78
14:03:01|41920.16
14:03:02|41920.16
14:03:04|41920.22
14:03:05|41920.21
14:03:06|41920.21
14:03:07|41920.22
14:03:08|41920.21
14:03:09|41920.22
14:03:10|41920.22
14:03:10|41920.88
14:03:11|41924.77
14:03:13|41924.77
14:03:13|41924.77
14:03:15|41924.63
14:03:16|41929.99
14:03:16|41956.19
14:03:17|41956.17
14:03:19|41956.17
14:03:19|41943.13
14:03:20|41943.12
14:03:21|41947.31
14:03:22|41953.65
14:03:25|41949.56
14:03:25|41955.01
14:03:26|41955.01
14:03:27|41952.92
14:03:28|41960.07
14:03:29|41964.22
14:03:30|41964.22
14:03:31|41964.23
14:03:32|41967.99
14:03:33|41960.2
14:03:34|41960.39
14:03:35|41960.2
14:03:36|41960.2
14:03:37|41961.72
14:03:38|41961.72
14:03:40|41960.19
14:03:41|41960.19
14:03:41|41960.2
14:03:43|41961.75
14:03:43|41960.19
14:03:45|41960.19
14:03:47|41949.57
14:03:47|41946.
14:03:48|41949.58
14:03:49|41949.57
14:03:50|41949.58
14:03:52|41954.06
14:03:54|41951.7
14:03:56|41951.7
14:03:57|41951.69
14:03:59|41951.69
14:03:59|41951.65
14:04:00|41951.66
14:04:01|41951.65
14:04:02|41951.65
14:04:04|41951.7
14:04:05|41951.69
14:04:05|41951.7
14:04:07|41951.7
14:04:08|41951.69
14:04:09|41951.7
14:04:10|41951.7
14:04:11|41951.69
14:04:12|41951.69
14:04:13|41951.7
14:04:14|41960.2
14:04:16|41963.11
14:04:16|41964.14
14:04:17|41963.11
14:04:18|41963.1
14:04:19|41952.64
14:04:20|41952.64
14:04:21|41952.64
14:04:22|41955.92
14:04:23|41955.92
14:04:24|41955.91
14:04:25|41955.91
14:04:26|41955.92
14:04:27|41955.92
14:04:28|41955.92
14:04:29|41960.15
14:04:30|41960.14
14:04:31|41960.15
14:04:33|41964.1
14:04:34|41964.21
14:04:35|41964.22
14:04:36|41964.21
14:04:37|41964.21
14:04:38|41964.22
14:04:39|41964.23
14:04:40|41964.22
14:04:41|41964.23
14:04:42|41964.23
14:04:43|41964.23
14:04:44|41964.23
14:04:45|41964.22
14:04:46|41964.23
14:04:47|41964.22
14:04:48|41964.22
14:04:49|41964.23
14:04:50|41964.22
14:04:51|41964.22
14:04:52|41964.22
14:04:54|41964.99
14:04:56|41968.64
14:04:58|41969.65
14:05:00|41968.64
14:05:01|41968.59
14:05:02|41968.59
14:05:03|41968.6
14:05:05|41965.01
14:05:06|41967.79
14:05:07|41965.01
14:05:08|41965.
14:05:09|41965.01
14:05:11|41965.
14:05:11|41956.34
14:05:13|41955.75
14:05:14|41955.97
14:05:15|41951.7
14:05:16|41951.69
14:05:17|41946.01
14:05:18|41941.74
14:05:19|41944.46
14:05:20|41945.54
14:05:20|41938.01
14:05:22|41938.02
14:05:23|41938.01
14:05:24|41929.61
14:05:25|41925.58
14:05:26|41925.
14:05:27|41921.62
14:05:28|41920.88
14:05:29|41920.88
14:05:30|41916.01
14:05:31|41910.65
14:05:31|41910.66
14:05:33|41910.66
14:05:33|41916.75
14:05:35|41916.75
14:05:36|41916.76
14:05:37|41916.75
14:05:38|41916.75
14:05:40|41914.07
14:05:41|41914.23
14:05:42|41914.23
14:05:42|41914.23
14:05:43|41914.23
14:05:45|41914.23
14:05:46|41914.23
14:05:47|41916.74
14:05:47|41916.74
14:05:49|41916.75
14:05:49|41916.75
14:05:51|41910.67
14:05:51|41910.67
14:05:52|41910.67
14:05:55|41910.67
14:05:57|41910.66
14:05:58|41910.66
14:06:00|41910.66
14:06:01|41911.73
14:06:02|41910.91
14:06:04|41910.66
14:06:04|41910.66
14:06:06|41908.85
14:06:07|41911.67
14:06:08|41911.14
14:06:09|41911.13
14:06:10|41911.13
14:06:12|41911.13
14:06:12|41911.13
14:06:15|41911.13
14:06:15|41911.13
14:06:16|41911.09
14:06:18|41911.1
14:06:19|41910.66
14:06:20|41911.07
14:06:21|41911.09
14:06:22|41911.09
14:06:23|41920.87
14:06:24|41920.87
14:06:25|41925.69
14:06:26|41932.79
14:06:27|41928.13
14:06:28|41929.98
14:06:29|41929.98
14:06:30|41929.98
14:06:31|41929.98
14:06:32|41929.99
14:06:33|41929.98
14:06:35|41929.98
14:06:36|41938.
14:06:37|41938.02
14:06:38|41938.02
14:06:38|41941.99
14:06:40|41941.99
14:06:40|41934.16
14:06:42|41934.15
14:06:43|41934.15
14:06:44|41934.15
14:06:45|41934.15
14:06:46|41934.16
14:06:47|41934.17
14:06:48|41934.2
14:06:49|41938.44
14:06:50|41938.44
14:06:51|41938.44
14:06:52|41944.52
14:06:52|41948.71
14:06:54|41949.57
14:06:56|41949.57
14:06:58|41949.57
14:06:59|41949.57
14:07:01|41952.56
14:07:02|41949.69
14:07:03|41949.7
14:07:04|41948.56
14:07:05|41948.57
14:07:05|41948.56
14:07:06|41953.65
14:07:09|41949.87
14:07:09|41949.58
14:07:10|41948.56
14:07:11|41944.39
14:07:13|41944.39
14:07:15|41938.45
14:07:15|41938.45
14:07:16|41940.
14:07:18|41946.54
14:07:18|41946.54
14:07:19|41949.56
14:07:20|41949.57
14:07:21|41949.37
14:07:22|41944.02
14:07:24|41944.03
14:07:24|41950.32
14:07:25|41950.32
14:07:26|41959.88
14:07:27|41959.9
14:07:28|41959.9
14:07:29|41956.96
14:07:30|41959.57
14:07:31|41959.57
14:07:32|41959.56
14:07:33|41959.56
14:07:35|41959.56
14:07:35|41959.41
14:07:37|41957.31
14:07:37|41959.42
14:07:39|41956.07
14:07:39|41956.08
14:07:40|41958.99
14:07:42|41956.07
14:07:42|41956.07
14:07:43|41956.08
14:07:44|41956.07
14:07:45|41956.07
14:07:46|41956.08
14:07:47|41959.55
14:07:48|41963.1
14:07:49|41963.1
14:07:51|41965.82
14:07:51|41965.81
14:07:53|41965.82
14:07:53|41966.65
14:07:54|41968.47
14:07:57|41968.47
14:07:57|41972.67
14:07:59|41969.38
14:08:00|41972.35
14:08:02|41973.
14:08:03|41972.99
14:08:05|41973.
14:08:06|41972.84
14:08:07|41972.85
14:08:07|41972.84
14:08:08|41972.84
14:08:10|41972.85
14:08:10|41972.84
14:08:11|41972.84
14:08:13|41972.85
14:08:14|41972.84
14:08:14|41972.84
14:08:16|41972.84
14:08:17|41971.49
14:08:18|41968.48
14:08:19|41959.56
14:08:20|41959.57
14:08:21|41959.56
14:08:21|41959.57
14:08:23|41959.57
14:08:24|41959.56
14:08:24|41959.57
14:08:26|41959.56
14:08:27|41959.56
14:08:28|41959.57
14:08:29|41959.57
14:08:30|41959.56
14:08:31|41959.57
14:08:31|41959.57
14:08:33|41959.58
14:08:33|41959.58
14:08:35|41959.63
14:08:36|41964.
14:08:36|41965.8
14:08:38|41965.8
14:08:39|41961.21
14:08:40|41959.58
14:08:41|41959.58
14:08:42|41959.58
14:08:43|41959.59
14:08:44|41961.22
14:08:45|41965.64
14:08:46|41965.64
14:08:46|41961.24
14:08:48|41961.23
14:08:48|41961.23
14:08:49|41961.23
14:08:50|41961.23
14:08:52|41959.88
14:08:53|41959.88
14:08:53|41959.88
14:08:55|41964.98
14:08:55|41965.81
14:08:58|41974.9
14:09:00|41974.89
14:09:01|41974.9
14:09:02|41974.9
14:09:03|41972.81
14:09:03|41972.82
14:09:05|41972.81
14:09:06|41974.57
14:09:07|41974.9
14:09:07|41978.
14:09:09|41977.99
14:09:10|41974.69
14:09:11|41974.69
14:09:12|41978.97
14:09:12|41978.97
14:09:13|41987.5
14:09:14|41974.85
14:09:16|41984.29
14:09:16|41981.74
14:09:18|41978.02
14:09:18|41978.01
14:09:19|41978.01
14:09:20|41978.01
14:09:21|41978.17
14:09:23|41978.17
14:09:24|41978.17
14:09:26|41988.48
14:09:27|41988.49
14:09:27|41970.88
14:09:29|41974.98
14:09:29|41974.99
14:09:30|41970.98
14:09:32|41970.98
14:09:33|41966.96
14:09:34|41966.95
14:09:35|41966.95
14:09:36|41966.37
14:09:37|41966.37
14:09:38|41966.38
14:09:39|41966.39
14:09:40|41966.38
14:09:42|41966.39
14:09:43|41966.38
14:09:45|41966.38
14:09:45|41966.39
14:09:47|41966.38
14:09:48|41966.39
14:09:48|41966.39
14:09:49|41965.92
14:09:50|41965.93
14:09:51|41964.23
14:09:53|41964.23
14:09:54|41970.98
14:09:54|41974.17
14:09:55|41974.17
14:09:57|41978.4
14:09:59|41978.39
14:10:00|41978.4
14:10:02|41980.56
14:10:03|41978.4
14:10:05|41974.99
14:10:06|41974.98
14:10:06|41974.98
14:10:07|41974.99
14:10:09|41974.99
14:10:10|41974.98
14:10:11|41974.98
14:10:12|41970.94
14:10:12|41967.08
14:10:14|41967.08
14:10:15|41967.08
14:10:16|41967.07
14:10:17|41967.08
14:10:18|41967.12
14:10:19|41971.04
14:10:20|41971.04
14:10:21|41971.03
14:10:22|41967.08
14:10:24|41967.08
14:10:25|41967.08
14:10:26|41967.08
14:10:27|41967.07
14:10:28|41967.08
14:10:29|41967.08
14:10:30|41967.07
14:10:31|41968.16
14:10:32|41969.61
14:10:33|41969.
14:10:34|41967.15
14:10:35|41967.14
14:10:36|41967.14
14:10:37|41967.14
14:10:38|41967.14
14:10:39|41967.15
14:10:41|41967.15
14:10:42|41967.14
14:10:42|41967.14
14:10:43|41967.14
14:10:45|41967.15
14:10:45|41967.15
14:10:47|41968.99
14:10:48|41972.63
14:10:49|41972.45
14:10:50|41973.59
14:10:51|41974.53
14:10:52|41974.98
14:10:53|41974.98
14:10:54|41974.97
14:10:55|41974.97
14:10:55|41974.98
14:10:57|41974.98
14:10:58|41974.82
14:11:00|41974.08
14:11:01|41974.08
14:11:03|41974.09
14:11:04|41974.08
14:11:05|41974.09
14:11:06|41974.09
14:11:07|41973.59
14:11:09|41973.59
14:11:10|41973.58
14:11:11|41973.59
14:11:12|41973.62
14:11:12|41973.62
14:11:14|41974.08
14:11:15|41974.09
14:11:15|41974.97
14:11:17|41974.97
14:11:18|41974.98
14:11:18|41974.09
14:11:20|41973.58
14:11:21|41972.17
14:11:21|41972.17
14:11:23|41972.18
14:11:25|41969.18
14:11:26|41969.18
14:11:27|41969.19
14:11:27|41969.19
14:11:28|41969.18
14:11:29|41969.19
14:11:30|41969.18
14:11:31|41969.18
14:11:33|41969.19
14:11:33|41969.18
14:11:34|41967.16
14:11:36|41967.17
14:11:36|41967.17
14:11:37|41967.15
14:11:39|41953.9
14:11:39|41953.9
14:11:40|41951.65
14:11:42|41951.66
14:11:42|41951.65
14:11:44|41951.65
14:11:44|41951.65
14:11:45|41951.66
14:11:46|41951.66
14:11:48|41951.65
14:11:48|41951.65
14:11:49|41951.66
14:11:51|41951.66
14:11:52|41951.65
14:11:53|41951.66
14:11:54|41951.65
14:11:55|41957.64
14:11:55|41957.64
14:11:56|41957.64
14:11:57|41957.64
14:11:59|41957.64
14:12:01|41959.56
14:12:03|41959.55
14:12:04|41960.74
14:12:05|41960.75
14:12:07|41960.74
14:12:09|41960.74
14:12:09|41965.
14:12:10|41964.99
14:12:11|41967.98
14:12:13|41967.98
14:12:14|41967.98
14:12:15|41967.98
14:12:17|41967.97
14:12:18|41967.98
14:12:19|41967.98
14:12:20|41960.01
14:12:21|41960.01
14:12:22|41960.01
14:12:23|41960.
14:12:24|41960.01
14:12:25|41960.
14:12:26|41960.
14:12:27|41960.01
14:12:28|41960.
14:12:29|41960.01
14:12:30|41960.01
14:12:31|41960.
14:12:32|41960.
14:12:33|41960.01
14:12:34|41960.
14:12:35|41959.86
14:12:36|41957.25
14:12:37|41953.85
14:12:38|41953.85
14:12:39|41951.65
14:12:40|41957.42
14:12:41|41957.43
14:12:42|41957.43
14:12:43|41957.42
14:12:44|41960.4
14:12:45|41960.4
14:12:46|41960.4
14:12:47|41960.24
14:12:48|41953.87
14:12:49|41953.86
14:12:50|41953.86
14:12:51|41953.87
14:12:52|41953.87
14:12:53|41953.86
14:12:54|41953.71
14:12:55|41951.68
14:12:56|41950.
14:12:57|41950.
14:12:58|41950.
14:12:59|41947.57
14:13:00|41947.57
14:13:02|41945.66
14:13:03|41945.66
14:13:04|41945.66
14:13:05|41945.65
14:13:06|41945.65
14:13:08|41945.66
14:13:10|41949.99
14:13:11|41960.
14:13:12|41959.99
14:13:12|41959.99
14:13:14|41960.
14:13:14|41955.32
14:13:16|41951.78
14:13:17|41951.79
14:13:17|41951.79
14:13:18|41951.79
14:13:20|41951.78
14:13:21|41951.79
14:13:22|41951.79
14:13:22|41951.78
14:13:23|41951.78
14:13:25|41955.78
14:13:25|41955.79
14:13:27|41955.78
14:13:28|41955.78
14:13:28|41955.78
14:13:30|41955.78
14:13:30|41959.98
14:13:32|41969.19
14:13:33|41969.19
14:13:34|41969.91
14:13:35|41969.91
14:13:36|41969.9
14:13:36|41969.9
14:13:38|41969.91
14:13:39|41969.91
14:13:40|41969.91
14:13:41|41956.28
14:13:41|41963.39
14:13:43|41963.39
14:13:44|41963.39
14:13:45|41963.39
14:13:46|41963.4
14:13:47|41963.4
14:13:48|41963.39
14:13:49|41963.39
14:13:50|41963.4
14:13:51|41965.44
14:13:52|41964.45
14:13:53|41963.4
14:13:54|41955.79
14:13:55|41952.81
14:13:56|41952.82
14:13:57|41952.82
14:13:58|41952.82
14:13:59|41952.81
14:14:00|41952.81
14:14:01|41952.81
14:14:03|41956.37
14:14:03|41956.38
14:14:05|41956.37
14:14:06|41950.01
14:14:07|41950.
14:14:09|41952.18
14:14:10|41950.05
14:14:11|41950.05
14:14:12|41955.92
14:14:13|41959.04
14:14:14|41959.04
14:14:15|41965.26
14:14:16|41965.43
14:14:17|41968.
14:14:18|41967.99
14:14:19|41968.
14:14:20|41969.89
14:14:21|41969.9
14:14:22|41973.61
14:14:23|41974.95
14:14:24|41974.95
14:14:25|41969.92
14:14:26|41974.16
14:14:27|41974.16
14:14:28|41974.15
14:14:29|41974.16
14:14:30|41974.91
14:14:31|41974.92
14:14:32|41967.03
14:14:33|41969.69
14:14:34|41969.69
14:14:35|41974.23
14:14:36|41971.89
14:14:37|41971.9
14:14:38|41971.9
14:14:39|41971.89
14:14:41|41971.74
14:14:42|41971.75
14:14:43|41971.74
14:14:44|41971.75
14:14:45|41971.74
14:14:46|41971.74
14:14:48|41971.74
14:14:48|41971.75
14:14:50|41971.75
14:14:51|41971.75
14:14:52|41971.75
14:14:52|41971.75
14:14:53|41971.74
14:14:54|41971.75
14:14:55|41971.74
14:14:56|41971.73
14:14:58|41971.73
14:14:58|41971.72
14:14:59|41970.46
14:15:00|41970.46
14:15:01|41970.45
14:15:04|41971.72
14:15:06|41971.72
14:15:06|41982.24
14:15:08|41986.44
14:15:08|41986.44
14:15:09|41986.43
14:15:11|41986.44
14:15:13|41988.49
14:15:13|41988.5
14:15:14|41988.5
14:15:15|41988.5
14:15:16|41988.5
14:15:17|41988.5
14:15:18|41988.5
14:15:19|41988.5
14:15:21|41988.5
14:15:21|41988.5
14:15:22|41988.5
14:15:23|41987.98
14:15:25|41986.69
14:15:25|41987.86
14:15:26|41987.87
14:15:27|41988.
14:15:28|41987.99
14:15:29|41987.99
14:15:30|41988.
14:15:31|41987.99
14:15:32|41987.99
14:15:34|41988.
14:15:34|41988.
14:15:35|41996.07
14:15:36|41997.7
14:15:38|41997.7
14:15:39|41997.71
14:15:39|41997.7
14:15:40|41990.01
14:15:41|41987.99
14:15:42|41986.54
14:15:43|41986.44
14:15:44|41986.44
14:15:45|41986.44
14:15:47|41986.55
14:15:47|41989.91
14:15:48|41987.74
14:15:49|41988.67
14:15:50|41989.61
14:15:51|41989.61
14:15:53|41989.61
14:15:54|41988.65
14:15:54|41986.7
14:15:55|41986.63
14:15:56|41986.45
14:15:57|41986.45
14:15:58|41986.45
14:16:00|41986.45
14:16:01|41986.44
14:16:01|41986.45
14:16:03|41986.45
14:16:05|41986.49
14:16:06|41986.48
14:16:08|41955.04
14:16:09|41962.81
14:16:10|41962.81
14:16:11|41960.86
14:16:12|41960.41
14:16:13|41960.41
14:16:14|41969.
14:16:15|41969.
14:16:16|41969.
14:16:18|41974.05
14:16:19|41977.01
14:16:19|41977.01
14:16:20|41977.01
14:16:22|41969.49
14:16:23|41969.49
14:16:24|41969.48
14:16:25|41969.48
14:16:26|41969.48
14:16:27|41969.48
14:16:28|41960.44
14:16:29|41960.43
14:16:30|41960.44
14:16:31|41960.43
14:16:32|41955.45
14:16:33|41955.04
14:16:34|41955.03
14:16:35|41955.03
14:16:36|41955.04
14:16:37|41955.03
14:16:38|41955.04
14:16:39|41955.03
14:16:40|41955.03
14:16:41|41952.84
14:16:42|41945.01
14:16:44|41941.2
14:16:45|41940.
14:16:46|41938.45
14:16:47|41938.45
14:16:48|41938.45
14:16:49|41938.02
14:16:49|41930.28
14:16:51|41934.69
14:16:51|41929.99
14:16:53|41931.97
14:16:53|41931.97
14:16:56|41932.13
14:16:56|41932.12
14:16:57|41932.13
14:16:58|41932.13
14:16:59|41932.13
14:17:01|41932.13
14:17:01|41932.13
14:17:02|41940.
14:17:03|41940.98
14:17:06|41940.98
14:17:07|41940.98
14:17:07|41940.97
14:17:09|41940.97
14:17:10|41940.
14:17:10|41940.01
14:17:12|41940.01
14:17:13|41940.01
14:17:14|41940.01
14:17:15|41940.97
14:17:16|41940.97
14:17:16|41940.97
14:17:17|41940.97
14:17:19|41940.98
14:17:19|41941.
14:17:21|41941.11
14:17:21|41952.69
14:17:22|41949.37
14:17:24|41949.37
14:17:24|41949.36
14:17:25|41949.36
14:17:27|41949.36
14:17:28|41949.37
14:17:28|41949.36
14:17:29|41949.36
14:17:30|41949.37
14:17:32|41951.68
14:17:32|41949.36
14:17:33|41949.36
14:17:34|41949.36
14:17:36|41949.36
14:17:36|41949.37
14:17:38|41954.36
14:17:38|41954.21
14:17:40|41954.21
14:17:41|41954.21
14:17:42|41950.
14:17:42|41950.01
14:17:43|41950.01
14:17:45|41950.01
14:17:46|41950.01
14:17:46|41950.01
14:17:48|41950.
14:17:48|41950.
14:17:49|41950.
14:17:50|41950.01
14:17:51|41950.
14:17:54|41950.
14:17:54|41950.01
14:17:55|41950.01
14:17:56|41950.01
14:17:57|41950.85
14:17:58|41950.84
14:17:59|41950.85
14:18:00|41945.88
14:18:01|41941.3
14:18:02|41941.31
14:18:03|41941.3
14:18:04|41941.31
14:18:06|41941.31
14:18:07|41941.31
14:18:08|41940.
14:18:09|41940.01
14:18:11|41940.01
14:18:12|41946.07
14:18:14|41946.07
14:18:15|41946.08
14:18:16|41946.07
14:18:17|41946.07
14:18:18|41946.08
14:18:19|41945.28
14:18:20|41945.29
14:18:21|41945.28
14:18:22|41945.29
14:18:23|41946.92
14:18:24|41946.92
14:18:24|41946.92
14:18:25|41946.92
14:18:27|41948.6
14:18:27|41948.45
14:18:29|41940.01
14:18:29|41940.01
14:18:31|41940.01
14:18:32|41940.01
14:18:33|41940.01
14:18:34|41940.01
14:18:35|41940.01
14:18:36|41940.01
14:18:36|41940.
14:18:37|41940.
14:18:39|41940.01
14:18:40|41940.
14:18:40|41940.01
14:18:42|41934.7
14:18:43|41934.7
14:18:44|41932.14
14:18:44|41932.14
14:18:46|41932.14
14:18:46|41930.
14:18:48|41930.
14:18:49|41929.99
14:18:50|41930.
14:18:50|41929.99
14:18:51|41930.
14:18:53|41930.
14:18:54|41929.99
14:18:55|41930.
14:18:56|41937.99
14:18:56|41937.99
14:18:58|41937.99
14:18:58|41932.14
14:19:00|41932.14
14:19:01|41932.12
14:19:02|41932.12
14:19:03|41929.98
14:19:03|41925.37
14:19:05|41925.36
14:19:05|41925.36
14:19:08|41925.37
14:19:10|41925.51
14:19:11|41925.37
14:19:13|41924.71
14:19:14|41917.5
14:19:15|41911.99
14:19:17|41911.99
14:19:18|41914.9
14:19:19|41914.9
14:19:20|41917.52
14:19:21|41915.32
14:19:22|41897.46
14:19:23|41909.8
14:19:24|41905.6
14:19:25|41894.78
14:19:25|41894.78
14:19:26|41885.88
14:19:28|41887.62
14:19:29|41887.62
14:19:30|41883.
14:19:31|41883.01
14:19:32|41883.89
14:19:33|41883.9
14:19:34|41884.08
14:19:35|41884.07
14:19:36|41884.07
14:19:37|41884.11
14:19:38|41885.87
14:19:39|41882.78
14:19:40|41893.68
14:19:41|41893.83
14:19:42|41896.69
14:19:43|41896.69
14:19:44|41904.84
14:19:45|41904.84
14:19:46|41904.84
14:19:47|41901.06
14:19:48|41901.9
14:19:49|41901.9
14:19:50|41901.06
14:19:51|41898.39
14:19:52|41898.53
14:19:53|41900.99
14:19:54|41900.99
14:19:55|41901.14
14:19:56|41901.
14:19:57|41900.22
14:19:58|41898.54
14:19:59|41898.54
14:20:00|41904.59
14:20:01|41904.6
14:20:02|41904.59
14:20:03|41898.39
14:20:04|41898.4
14:20:05|41900.51
14:20:06|41900.51
14:20:07|41907.71
14:20:09|41908.87
14:20:10|41908.88
14:20:11|41912.52
14:20:13|41917.42
14:20:14|41922.2
14:20:15|41910.26
14:20:15|41917.43
14:20:16|41917.43
14:20:18|41919.13
14:20:19|41919.12
14:20:20|41915.58
14:20:21|41918.66
14:20:22|41913.47
14:20:23|41912.69
14:20:24|41910.54
14:20:25|41908.89
14:20:27|41908.88
14:20:28|41902.75
14:20:29|41900.51
14:20:30|41900.52
14:20:31|41900.51
14:20:32|41900.54
14:20:33|41902.76
14:20:34|41902.91
14:20:35|41904.94
14:20:35|41904.95
14:20:37|41882.56
14:20:38|41881.38
14:20:39|41881.39
14:20:40|41888.22
14:20:40|41886.68
14:20:42|41888.22
14:20:43|41888.23
14:20:44|41888.23
14:20:45|41888.23
14:20:46|41872.65
14:20:47|41873.77
14:20:49|41882.36
14:20:49|41882.36
14:20:51|41882.39
14:20:51|41878.91
14:20:52|41877.12
14:20:53|41881.69
14:20:54|41886.67
14:20:55|41886.67
14:20:56|41886.68
14:20:57|41886.68
14:20:58|41881.39
14:20:59|41886.22
14:21:00|41886.21
14:21:01|41886.22
14:21:02|41886.21
14:21:03|41886.22
14:21:05|41886.21
14:21:05|41886.21
14:21:06|41886.06
14:21:07|41885.01
14:21:10|41885.01
14:21:11|41881.49
14:21:12|41881.49
14:21:12|41863.77
14:21:14|41874.97
14:21:15|41874.97
14:21:16|41874.96
14:21:17|41874.96
14:21:18|41874.92
14:21:19|41874.93
14:21:20|41874.93
14:21:21|41874.06
14:21:23|41869.88
14:21:24|41874.06
14:21:25|41874.07
14:21:26|41870.55
14:21:27|41870.55
14:21:28|41870.56
14:21:29|41869.3
14:21:30|41867.25
14:21:31|41867.25
14:21:32|41870.17
14:21:33|41870.18
14:21:34|41869.37
14:21:35|41863.8
14:21:36|41863.02
14:21:37|41862.13
14:21:38|41862.14
14:21:39|41861.55
14:21:40|41861.55
14:21:41|41861.55
14:21:42|41861.55
14:21:43|41861.55
14:21:44|41861.55
14:21:45|41861.56
14:21:46|41861.56
14:21:47|41861.55
14:21:48|41861.55
14:21:49|41861.56
14:21:50|41861.56
14:21:51|41861.56
14:21:52|41861.56
14:21:53|41861.55
14:21:54|41861.56
14:21:55|41861.56
14:21:56|41861.55
14:21:57|41861.55
14:21:58|41861.56
14:21:59|41861.55
14:22:00|41861.52
14:22:01|41861.53
14:22:02|41874.92
14:22:03|41874.93
14:22:04|41881.69
14:22:05|41881.69
14:22:06|41881.68
14:22:07|41881.68
14:22:08|41871.89
14:22:09|41871.89
14:22:11|41880.
14:22:11|41879.41
14:22:13|41888.23
14:22:14|41893.49
14:22:15|41893.5
14:22:16|41896.96
14:22:17|41901.79
14:22:18|41901.79
14:22:19|41901.8
14:22:20|41901.79
14:22:21|41901.78
14:22:22|41901.79
14:22:23|41901.79
14:22:24|41893.39
14:22:25|41889.09
14:22:26|41890.36
14:22:27|41890.36
14:22:28|41890.36
14:22:29|41890.36
14:22:31|41890.35
14:22:32|41890.36
14:22:33|41890.36
14:22:34|41893.39
14:22:35|41893.4
14:22:36|41893.4
14:22:37|41893.39
14:22:38|41893.39
14:22:39|41893.39
14:22:40|41893.24
14:22:42|41890.36
14:22:43|41873.25
14:22:44|41871.91
14:22:45|41871.91
14:22:46|41871.9
14:22:47|41871.9
14:22:48|41871.91
14:22:48|41868.66
14:22:50|41866.18
14:22:50|41865.82
14:22:51|41865.82
14:22:53|41865.82
14:22:54|41864.91
14:22:54|41864.91
14:22:55|41871.99
14:22:57|41872.
14:22:58|41871.99
14:22:59|41871.99
14:23:00|41872.15
14:23:00|41876.05
14:23:02|41876.06
14:23:03|41876.06
14:23:04|41879.41
14:23:05|41879.26
14:23:06|41879.26
14:23:07|41876.23
14:23:08|41873.95
14:23:09|41873.95
14:23:10|41873.95
14:23:10|41873.96
14:23:13|41872.39
14:23:15|41877.34
14:23:16|41877.34
14:23:17|41875.03
14:23:18|41875.04
14:23:19|41875.02
14:23:19|41875.19
14:23:21|41875.18
14:23:21|41875.19
14:23:22|41861.03
14:23:24|41861.03
14:23:25|41856.76
14:23:25|41854.52
14:23:27|41854.34
14:23:27|41850.96
14:23:29|41850.01
14:23:30|41850.01
14:23:30|41850.01
14:23:32|41850.
14:23:32|41850.01
14:23:33|41850.01
14:23:35|41850.01
14:23:35|41856.68
14:23:36|41862.03
14:23:37|41868.99
14:23:39|41873.32
14:23:39|41877.4
14:23:40|41877.4
14:23:42|41877.44
14:23:43|41877.44
14:23:44|41886.73
14:23:46|41889.45
14:23:46|41889.44
14:23:47|41889.44
14:23:48|41889.45
14:23:49|41889.45
14:23:51|41883.24
14:23:52|41872.71
14:23:54|41876.61
14:23:54|41881.47
14:23:55|41881.47
14:23:56|41883.64
14:23:57|41883.65
14:23:58|41883.64
14:23:59|41883.64
14:24:00|41876.17
14:24:01|41870.62
14:24:02|41870.62
14:24:03|41874.
14:24:04|41876.07
14:24:05|41876.08
14:24:06|41876.08
14:24:07|41876.08
14:24:08|41878.99
14:24:09|41882.4
14:24:10|41882.41
14:24:12|41882.26
14:24:13|41876.07
14:24:14|41873.03
14:24:16|41876.05
14:24:17|41873.03
14:24:17|41879.02
14:24:19|41876.88
14:24:20|41881.84
14:24:22|41885.06
14:24:23|41892.9
14:24:24|41892.87
14:24:25|41891.81
14:24:26|41891.8
14:24:27|41891.8
14:24:28|41891.81
14:24:29|41891.81
14:24:30|41890.79
14:24:31|41884.33
14:24:32|41887.75
14:24:33|41885.5
14:24:34|41887.75
14:24:35|41883.27
14:24:36|41883.28
14:24:37|41883.27
14:24:38|41883.12
14:24:39|41881.63
14:24:40|41880.
14:24:41|41880.01
14:24:42|41880.
14:24:43|41880.
14:24:44|41886.92
14:24:45|41886.92
14:24:46|41886.92
14:24:47|41886.93
14:24:48|41883.28
14:24:49|41883.27
14:24:50|41883.27
14:24:51|41880.77
14:24:52|41880.78
14:24:53|41880.77
14:24:54|41880.77
14:24:55|41880.77
14:24:56|41880.77
14:24:57|41880.78
14:24:58|41880.77
14:24:59|41880.77
14:25:00|41880.77
14:25:01|41880.78
14:25:02|41880.78
14:25:03|41880.77
14:25:04|41880.77
14:25:05|41880.79
14:25:06|41886.92
14:25:07|41886.92
14:25:08|41886.92
14:25:09|41886.89
14:25:10|41886.77
14:25:11|41882.
14:25:12|41882.11
14:25:14|41882.12
14:25:15|41882.11
14:25:16|41882.12
14:25:17|41882.11
14:25:17|41882.12
14:25:20|41878.26
14:25:21|41878.25
14:25:22|41878.25
14:25:23|41870.78
14:25:23|41867.4
14:25:25|41867.4
14:25:26|41867.4
14:25:27|41867.39
14:25:29|41867.4
14:25:31|41867.39
14:25:32|41867.39
14:25:33|41867.35
14:25:34|41867.35
14:25:34|41878.24
14:25:36|41876.32
14:25:37|41876.31
14:25:37|41878.25
14:25:39|41878.26
14:25:41|41878.28
14:25:42|41878.28
14:25:42|41878.28
14:25:43|41875.91
14:25:44|41874.
14:25:45|41874.
14:25:46|41874.
14:25:48|41874.01
14:25:48|41874.01
14:25:49|41874.01
14:25:51|41874.02
14:25:51|41874.03
14:25:52|41874.06
14:25:53|41875.53
14:25:54|41875.52
14:25:56|41875.52
14:25:56|41874.01
14:25:58|41874.01
14:25:58|41874.01
14:26:00|41874.02
14:26:00|41873.86
14:26:02|41876.35
14:26:02|41874.02
14:26:04|41874.01
14:26:04|41870.01
14:26:06|41870.01
14:26:07|41870.01
14:26:08|41870.01
14:26:08|41870.
14:26:10|41870.01
14:26:11|41870.
14:26:11|41870.01
14:26:12|41870.
14:26:14|41870.
14:26:16|41870.
14:26:18|41870.
14:26:18|41866.31
14:26:20|41866.3
14:26:22|41865.07
14:26:22|41865.08
14:26:23|41866.46
14:26:24|41871.52
14:26:25|41874.
14:26:26|41878.57
14:26:27|41878.57
14:26:28|41878.57
14:26:29|41878.57
14:26:30|41878.58
14:26:32|41878.57
14:26:33|41878.57
14:26:34|41878.57
14:26:35|41878.57
14:26:36|41878.58
14:26:37|41876.11
14:26:38|41878.2
14:26:39|41879.19
14:26:40|41879.2
14:26:41|41874.39
14:26:42|41875.01
14:26:44|41868.13
14:26:44|41868.05
14:26:46|41867.6
14:26:47|41867.61
14:26:48|41867.61
14:26:49|41867.61
14:26:50|41871.88
14:26:51|41876.57
14:26:52|41876.55
14:26:53|41870.01
14:26:54|41866.69
14:26:55|41866.68
14:26:56|41860.01
14:26:57|41855.48
14:26:58|41855.48
14:26:59|41855.47
14:27:00|41855.47
14:27:00|41855.48
14:27:01|41855.52
14:27:03|41860.01
14:27:04|41860.
14:27:05|41856.06
14:27:06|41859.07
14:27:06|41859.08
14:27:07|41859.08
14:27:09|41859.08
14:27:10|41859.08
14:27:11|41859.08
14:27:12|41859.08
14:27:13|41859.08
14:27:14|41859.08
14:27:16|41867.6
14:27:18|41867.61
14:27:19|41867.6
14:27:21|41867.64
14:27:22|41878.24
14:27:22|41886.92
14:27:23|41892.9
14:27:24|41893.38
14:27:25|41896.64
14:27:27|41896.65
14:27:27|41896.65
14:27:28|41896.65
14:27:29|41896.64
14:27:30|41896.65
14:27:31|41894.32
14:27:32|41896.65
14:27:33|41883.47
14:27:34|41887.
14:27:35|41886.99
14:27:36|41883.31
14:27:38|41876.08
14:27:38|41876.08
14:27:40|41876.08
14:27:41|41876.08
14:27:42|41876.08
14:27:43|41876.08
14:27:45|41883.46
14:27:46|41883.46
14:27:47|41883.47
14:27:48|41886.98
14:27:49|41890.29
14:27:50|41890.28
14:27:50|41890.29
14:27:52|41890.28
14:27:53|41890.27
14:27:53|41890.25
14:27:55|41890.25
14:27:56|41885.48
14:27:56|41885.48
14:27:58|41881.35
14:27:59|41881.36
14:27:59|41881.35
14:28:02|41885.27
14:28:03|41885.29
14:28:03|41887.52
14:28:05|41887.52
14:28:06|41887.51
14:28:06|41887.51
14:28:08|41887.52
14:28:09|41883.47
14:28:09|41883.23
14:28:10|41886.64
14:28:11|41883.58
14:28:12|41883.18
14:28:13|41880.01
14:28:14|41880.
14:28:17|41886.63
14:28:17|41887.52
14:28:19|41887.51
14:28:20|41887.52
14:28:21|41896.64
14:28:22|41896.64
14:28:23|41896.65
14:28:24|41893.12
14:28:24|41896.65
14:28:26|41896.64
14:28:27|41893.81
14:28:28|41892.14
14:28:29|41892.14
14:28:30|41892.14
14:28:31|41892.14
14:28:33|41892.14
14:28:33|41890.37
14:28:35|41890.37
14:28:36|41890.36
14:28:36|41890.36
14:28:37|41888.27
14:28:38|41888.27
14:28:40|41888.27
14:28:40|41887.87
14:28:41|41887.87
14:28:42|41887.87
14:28:43|41887.87
14:28:44|41881.93
14:28:45|41880.
14:28:46|41875.81
14:28:48|41879.86
14:28:49|41879.86
14:28:50|41879.85
14:28:51|41879.34
14:28:52|41879.34
14:28:53|41879.33
14:28:54|41879.34
14:28:55|41879.33
14:28:56|41879.34
14:28:57|41879.33
14:28:58|41875.61
14:28:59|41877.39
14:29:00|41877.4
14:29:01|41877.4
14:29:02|41877.39
14:29:04|41877.39
14:29:05|41879.33
14:29:06|41886.62
14:29:07|41886.62
14:29:08|41886.62
14:29:09|41886.62
14:29:10|41892.14
14:29:11|41892.14
14:29:13|41892.14
14:29:14|41892.14
14:29:15|41892.13
14:29:15|41892.13
14:29:17|41892.13
14:29:19|41892.14
14:29:21|41892.13
14:29:23|41892.13
14:29:24|41892.13
14:29:25|41890.
14:29:26|41890.
14:29:26|41887.93
14:29:27|41887.93
14:29:29|41885.3
14:29:31|41885.31
14:29:31|41885.3
14:29:32|41885.31
14:29:33|41885.3
14:29:34|41885.3
14:29:36|41885.3
14:29:36|41885.3
14:29:37|41883.4
14:29:38|41885.29
14:29:39|41885.3
14:29:40|41885.3
14:29:41|41883.54
14:29:42|41882.14
14:29:43|41882.14
14:29:44|41882.13
14:29:45|41882.13
14:29:47|41882.14
14:29:47|41882.1
14:29:48|41882.09
14:29:49|41882.09
14:29:50|41882.
14:29:51|41880.31
14:29:52|41880.31
14:29:53|41880.31
14:29:54|41880.31
14:29:55|41885.3
14:29:57|41885.32
14:29:58|41886.63
14:29:59|41886.62
14:30:00|41890.
14:30:01|41890.
14:30:02|41889.99
14:30:03|41890.
14:30:04|41890.03
14:30:05|41890.03
14:30:06|41890.03
14:30:07|41890.04
14:30:08|41890.03
14:30:09|41890.04
14:30:10|41890.04
14:30:11|41890.04
14:30:12|41892.13
14:30:13|41892.13
14:30:14|41892.14
14:30:15|41892.14
14:30:16|41892.14
14:30:18|41892.14
14:30:20|41892.14
14:30:21|41892.13
14:30:23|41892.14
14:30:23|41890.05
14:30:26|41890.04
14:30:26|41889.23
14:30:27|41889.23
14:30:28|41889.23
14:30:29|41889.23
14:30:30|41892.14
14:30:31|41892.14
14:30:33|41898.
14:30:34|41900.63
14:30:34|41904.93
14:30:35|41904.94
14:30:36|41904.96
14:30:37|41907.66
14:30:38|41907.66
14:30:39|41907.66
14:30:40|41907.66
14:30:41|41907.67
14:30:42|41907.66
14:30:43|41907.66
14:30:44|41907.66
14:30:45|41907.66
14:30:46|41907.67
14:30:47|41910.89
14:30:48|41910.89
14:30:49|41910.9
14:30:50|41911.63
14:30:51|41913.62
14:30:52|41913.61
14:30:53|41913.61
14:30:54|41913.61
14:30:55|41913.46
14:30:56|41912.52
14:30:57|41909.71
14:30:58|41909.72
14:30:59|41909.72
14:31:00|41911.22
14:31:01|41913.39
14:31:02|41913.38
14:31:03|41913.38
14:31:05|41913.39
14:31:05|41913.39
14:31:06|41913.39
14:31:07|41913.39
14:31:09|41913.24
14:31:10|41913.23
14:31:11|41911.68
14:31:12|41911.22
14:31:13|41898.31
14:31:14|41898.3
14:31:15|41898.31
14:31:16|41898.31
14:31:17|41898.3
14:31:18|41898.3
14:31:20|41898.3
14:31:22|41898.26
14:31:24|41896.71
14:31:26|41893.56
14:31:26|41894.99
14:31:27|41894.99
14:31:29|41894.98
14:31:30|41894.98
14:31:30|41894.99
14:31:31|41894.98
14:31:33|41894.99
14:31:33|41894.99
14:31:35|41894.99
14:31:36|41894.98
14:31:37|41891.47
14:31:38|41891.48
14:31:39|41891.48
14:31:39|41891.48
14:31:41|41891.47
14:31:42|41891.48
14:31:43|41891.47
14:31:44|41891.48
14:31:44|41891.47
14:31:46|41892.54
14:31:47|41890.37
14:31:47|41886.72
14:31:48|41886.73
14:31:49|41886.73
14:31:50|41883.85
14:31:52|41883.85
14:31:52|41882.1
14:31:53|41882.11
14:31:54|41878.19
14:31:56|41878.18
14:31:57|41876.85
14:31:58|41873.93
14:31:58|41873.92
14:31:59|41873.93
14:32:00|41873.93
14:32:01|41882.06
14:32:04|41882.06
14:32:04|41882.06
14:32:05|41881.91
14:32:06|41881.91
14:32:07|41881.9
14:32:08|41881.91
14:32:09|41880.
14:32:10|41880.01
14:32:11|41880.
14:32:13|41877.44
14:32:13|41870.48
14:32:15|41870.83
14:32:15|41870.83
14:32:16|41868.01
14:32:17|41868.01
14:32:18|41867.53
14:32:20|41868.
14:32:21|41868.01
14:32:23|41864.53
14:32:24|41864.52
14:32:24|41864.52
14:32:27|41867.53
14:32:29|41870.82
14:32:29|41873.01
14:32:30|41873.
14:32:32|41873.
14:32:32|41867.53
14:32:34|41867.53
14:32:36|41867.54
14:32:36|41867.53
14:32:38|41867.54
14:32:39|41867.53
14:32:40|41867.53
14:32:41|41867.53
14:32:42|41867.53
14:32:43|41865.
14:32:45|41860.01
14:32:46|41853.78
14:32:47|41858.98
14:32:48|41857.8
14:32:48|41857.79
14:32:50|41857.79
14:32:50|41857.77
14:32:52|41853.54
14:32:53|41853.54
14:32:54|41853.53
14:32:55|41853.51
14:32:55|41853.52
14:32:56|41850.
14:32:58|41850.
14:32:58|41850.
14:33:00|41850.
14:33:01|41850.
14:33:01|41850.
14:33:03|41850.
14:33:03|41850.
14:33:06|41850.
14:33:06|41850.
14:33:07|41850.
14:33:08|41857.78
14:33:09|41864.68
14:33:10|41867.52
14:33:11|41867.52
14:33:12|41866.09
14:33:13|41871.98
14:33:14|41871.99
14:33:15|41866.09
14:33:16|41863.3
14:33:17|41863.29
14:33:19|41863.3
14:33:19|41862.31
14:33:21|41859.46
14:33:23|41859.46
14:33:24|41859.47
14:33:25|41859.62
14:33:27|41862.99
14:33:28|41859.63
14:33:29|41860.29
14:33:30|41860.29
14:33:31|41860.29
14:33:32|41856.51
14:33:33|41856.51
14:33:34|41855.36
14:33:35|41852.
14:33:36|41850.02
14:33:37|41850.01
14:33:38|41850.
14:33:39|41850.
14:33:40|41850.
14:33:41|41850.
14:33:42|41850.01
14:33:43|41850.
14:33:44|41850.
14:33:45|41850.01
14:33:47|41850.01
14:33:47|41850.01
14:33:49|41850.
14:33:50|41850.
14:33:51|41850.
14:33:52|41850.
14:33:53|41850.
14:33:53|41850.02
14:33:55|41852.
14:33:55|41852.
14:33:57|41852.
14:33:58|41852.01
14:33:59|41852.01
14:34:00|41852.
14:34:01|41852.05
14:34:02|41852.05
14:34:03|41856.65
14:34:04|41852.06
14:34:04|41850.93
14:34:06|41850.01
14:34:06|41850.
14:34:08|41850.
14:34:09|41850.01
14:34:10|41850.
14:34:11|41850.
14:34:11|41850.
14:34:13|41850.01
14:34:14|41850.
14:34:14|41850.
14:34:16|41852.01
14:34:17|41854.32
14:34:18|41854.32
14:34:19|41854.32
14:34:20|41850.16
14:34:21|41850.
14:34:22|41850.
14:34:24|41850.01
14:34:26|41850.
14:34:27|41850.
14:34:28|41850.01
14:34:29|41850.01
14:34:30|41850.
14:34:31|41850.
14:34:32|41850.
14:34:33|41850.
14:34:34|41850.
14:34:35|41836.64
14:34:36|41832.23
14:34:37|41830.13
14:34:38|41825.31
14:34:39|41822.64
14:34:40|41822.
14:34:41|41820.74
14:34:43|41820.75
14:34:44|41820.74
14:34:45|41820.75
14:34:46|41835.8
14:34:47|41831.91
14:34:48|41830.85
14:34:50|41830.85
14:34:51|41835.84
14:34:51|41837.44
14:34:52|41831.77
14:34:53|41830.86
14:34:56|41831.77
14:34:56|41829.41
14:34:58|41829.98
14:34:58|41831.54
14:34:59|41831.77
14:35:00|41831.92
14:35:01|41831.54
14:35:02|41831.54
14:35:03|41831.54
14:35:04|41831.54
14:35:05|41831.57
14:35:06|41837.58
14:35:07|41837.58
14:35:08|41837.57
14:35:09|41837.58
14:35:10|41837.57
14:35:11|41837.58
14:35:12|41837.56
14:35:13|41837.56
14:35:14|41836.6
14:35:16|41832.01
14:35:17|41822.07
14:35:18|41820.75
14:35:19|41820.11
14:35:20|41820.11
14:35:21|41820.12
14:35:22|41820.2
14:35:24|41819.39
14:35:26|41810.91
14:35:27|41810.
14:35:29|41801.
14:35:29|41801.
14:35:31|41807.93
14:35:32|41801.15
14:35:32|41801.16
14:35:34|41803.53
14:35:35|41801.02
14:35:36|41803.69
14:35:37|41814.97
14:35:38|41814.99
14:35:39|41819.37
14:35:40|41819.38
14:35:41|41820.44
14:35:42|41816.98
14:35:42|41816.97
14:35:44|41816.97
14:35:44|41816.83
14:35:45|41809.95
14:35:46|41808.01
14:35:47|41808.01
14:35:49|41808.16
14:35:50|41812.48
14:35:51|41817.61
14:35:51|41817.61
14:35:53|41813.96
14:35:54|41812.42
14:35:55|41812.42
14:35:56|41812.42
14:35:56|41812.43
14:35:58|41809.01
14:35:59|41811.63
14:35:59|41811.63
14:36:01|41811.64
14:36:02|41811.64
14:36:03|41811.61
14:36:03|41805.06
14:36:05|41802.53
14:36:06|41802.52
14:36:08|41802.52
14:36:08|41802.53
14:36:10|41802.53
14:36:10|41802.53
14:36:11|41802.52
14:36:13|41802.53
14:36:13|41802.52
14:36:15|41802.52
14:36:15|41801.01
14:36:16|41801.
14:36:18|41790.53
14:36:18|41790.01
14:36:20|41793.5
14:36:21|41789.11
14:36:21|41789.11
14:36:24|41793.42
14:36:25|41793.58
14:36:26|41793.58
14:36:27|41803.63
14:36:28|41805.8
14:36:29|41805.8
14:36:30|41801.63
14:36:32|41805.79
14:36:32|41805.8
14:36:34|41808.96
14:36:35|41816.83
14:36:36|41810.66
14:36:37|41810.67
14:36:38|41814.77
14:36:39|41816.25
14:36:40|41816.24
14:36:41|41816.25
14:36:43|41816.25
14:36:43|41816.25
14:36:45|41817.67
14:36:45|41817.36
14:36:47|41829.34
14:36:48|41836.2
14:36:49|41832.52
14:36:50|41830.57
14:36:51|41839.99
14:36:52|41842.94
14:36:54|41842.8
14:36:54|41842.79
14:36:55|41843.42
14:36:56|41842.79
14:36:57|41836.21
14:36:58|41836.21
14:36:59|41836.2
14:37:00|41836.21
14:37:01|41828.41
14:37:02|41828.41
14:37:03|41828.42
14:37:04|41818.74
14:37:05|41823.25
14:37:06|41828.42
14:37:07|41825.01
14:37:08|41821.27
14:37:09|41821.28
14:37:10|41821.27
14:37:11|41818.36
14:37:12|41818.36
14:37:13|41821.79
14:37:14|41828.4
14:37:15|41834.36
14:37:16|41834.35
14:37:17|41843.2
14:37:18|41843.21
14:37:19|41843.21
14:37:20|41843.2
14:37:21|41843.21
14:37:22|41844.8
14:37:23|41844.8
14:37:25|41847.18
14:37:27|41847.18
14:37:29|41847.18
14:37:31|41847.18
14:37:32|41847.18
14:37:33|41835.37
14:37:34|41834.36
14:37:35|41831.64
14:37:36|41831.63
14:37:37|41831.63
14:37:38|41831.63
14:37:39|41821.78
14:37:40|41821.79
14:37:41|41828.13
14:37:42|41828.13
14:37:43|41828.13
14:37:44|41827.95
14:37:45|41827.95
14:37:46|41827.95
14:37:47|41827.01
14:37:49|41826.03
14:37:50|41828.79
14:37:51|41829.32
14:37:52|41829.32
14:37:53|41829.33
14:37:54|41833.4
14:37:55|41844.23
14:37:56|41843.77
14:37:57|41843.76
14:37:58|41843.77
14:37:59|41843.77
14:38:00|41847.
14:38:01|41849.99
14:38:02|41853.8
14:38:03|41856.64
14:38:04|41856.49
14:38:05|41856.
14:38:06|41855.45
14:38:07|41850.45
14:38:08|41847.02
14:38:09|41844.91
14:38:10|41844.9
14:38:11|41847.99
14:38:12|41848.
14:38:13|41844.91
14:38:14|41842.01
14:38:15|41836.84
14:38:16|41837.73
14:38:17|41837.73
14:38:18|41837.74
14:38:19|41833.92
14:38:20|41829.34
14:38:21|41829.34
14:38:22|41829.34
14:38:23|41828.01
14:38:24|41828.01
14:38:25|41828.01
14:38:27|41828.02
14:38:29|41828.02
14:38:30|41828.01
14:38:31|41828.01
14:38:32|41828.01
14:38:33|41828.01
14:38:34|41821.33
14:38:35|41818.48
14:38:36|41816.25
14:38:37|41816.25
14:38:38|41824.
14:38:39|41825.64
14:38:40|41825.64
14:38:41|41825.64
14:38:42|41825.64
14:38:44|41825.65
14:38:45|41825.64
14:38:45|41825.64
14:38:47|41821.91
14:38:47|41821.9
14:38:48|41821.91
14:38:49|41821.9
14:38:50|41821.03
14:38:52|41821.36
14:38:52|41818.01
14:38:54|41818.01
14:38:55|41818.
14:38:55|41818.
14:38:56|41818.
14:38:58|41814.77
14:38:59|41814.77
14:39:00|41814.92
14:39:00|41819.99
14:39:01|41819.99
14:39:03|41820.
14:39:05|41822.51
14:39:05|41827.09
14:39:06|41827.1
14:39:07|41826.95
14:39:08|41823.
14:39:09|41823.01
14:39:10|41823.
14:39:12|41823.01
14:39:12|41823.01
14:39:14|41822.51
14:39:14|41822.51
14:39:15|41822.51
14:39:16|41822.51
14:39:17|41822.51
14:39:19|41823.01
14:39:19|41833.95
14:39:21|41837.73
14:39:22|41844.04
14:39:23|41844.05
14:39:23|41847.94
14:39:24|41847.01
14:39:26|41848.15
14:39:28|41848.15
14:39:29|41848.
14:39:30|41848.
14:39:32|41843.61
14:39:32|41841.18
14:39:34|41841.23
14:39:36|41843.83
14:39:37|41843.83
14:39:39|41843.83
14:39:40|41843.61
14:39:40|41843.61
14:39:41|41843.02
14:39:44|41843.01
14:39:45|41843.02
14:39:46|41843.01
14:39:46|41843.01
14:39:47|41841.73
14:39:50|41841.73
14:39:50|41839.15
14:39:52|41834.21
14:39:52|41833.93
14:39:53|41833.93
14:39:54|41833.92
14:39:56|41833.93
14:39:56|41843.02
14:39:57|41843.16
14:39:58|41844.67
14:39:59|41844.67
14:40:00|41844.68
14:40:01|41846.98
14:40:02|41846.98
14:40:04|41846.99
14:40:04|41846.99
14:40:05|41846.99
14:40:06|41844.68
14:40:07|41840.01
14:40:08|41837.65
14:40:09|41837.65
14:40:11|41837.65
14:40:11|41837.64
14:40:13|41834.7
14:40:13|41837.62
14:40:14|41837.61
14:40:15|41837.61
14:40:16|41840.01
14:40:17|41841.02
14:40:18|41841.03
14:40:20|41841.04
14:40:20|41838.45
14:40:21|41838.46
14:40:22|41838.42
14:40:23|41838.42
14:40:24|41838.41
14:40:25|41838.41
14:40:26|41838.42
14:40:28|41844.28
14:40:30|41844.28
14:40:31|41844.28
14:40:33|41846.96
14:40:34|41846.97
14:40:35|41846.96
14:40:37|41876.76
14:40:38|41882.11
14:40:39|41893.52
14:40:40|41889.77
14:40:41|41882.72
14:40:42|41882.73
14:40:42|41882.72
14:40:43|41879.01
14:40:45|41870.66
14:40:45|41870.5
14:40:47|41870.5
14:40:47|41870.47
14:40:49|41870.47
14:40:50|41870.47
14:40:51|41867.69
14:40:51|41862.18
14:40:52|41862.17
14:40:53|41862.16
14:40:54|41857.09
14:40:55|41860.99
14:40:56|41861.
14:40:58|41864.
14:40:59|41864.
14:41:00|41864.
14:41:00|41863.99
14:41:01|41864.
14:41:02|41864.
14:41:04|41864.
14:41:05|41864.
14:41:07|41870.47
14:41:07|41872.69
14:41:08|41872.7
14:41:10|41872.69
14:41:10|41864.
14:41:11|41864.01
14:41:12|41868.37
14:41:14|41864.66
14:41:14|41865.31
14:41:15|41865.31
14:41:18|41865.31
14:41:18|41865.3
14:41:19|41865.3
14:41:20|41860.21
14:41:21|41860.22
14:41:22|41860.06
14:41:23|41860.07
14:41:24|41856.95
14:41:25|41856.96
14:41:26|41856.96
14:41:27|41847.11
14:41:29|41846.97
14:41:30|41846.96
14:41:32|41846.97
14:41:33|41846.97
14:41:35|41846.99
14:41:36|41846.99
14:41:37|41846.98
14:41:38|41846.98
14:41:39|41846.99
14:41:41|41847.1
14:41:41|41847.1
14:41:43|41847.1
14:41:44|41847.11
14:41:45|41847.1
14:41:45|41847.1
14:41:46|41847.11
14:41:47|41847.11
14:41:49|41847.1
14:41:50|41847.11
14:41:50|41847.1
14:41:51|41847.11
14:41:52|41847.25
14:41:54|41847.25
14:41:54|41847.11
14:41:55|41847.01
14:41:56|41847.19
14:41:58|41847.2
14:41:59|41860.99
14:42:00|41864.48
14:42:00|41861.17
14:42:03|41855.57
14:42:03|41855.58
14:42:04|41855.57
14:42:05|41855.57
14:42:06|41855.57
14:42:08|41860.96
14:42:08|41861.17
14:42:09|41861.16
14:42:10|41861.17
14:42:11|41861.16
14:42:12|41861.17
14:42:13|41861.17
14:42:14|41861.16
14:42:15|41861.16
14:42:16|41861.17
14:42:18|41861.17
14:42:19|41861.16
14:42:20|41861.16
14:42:21|41861.17
14:42:22|41861.01
14:42:23|41861.01
14:42:24|41861.01
14:42:25|41861.01
14:42:27|41861.02
14:42:28|41861.02
14:42:29|41861.01
14:42:31|41857.9
14:42:33|41866.62
14:42:33|41866.62
14:42:35|41866.62
14:42:36|41866.63
14:42:37|41866.63
14:42:38|41870.62
14:42:40|41874.04
14:42:41|41877.16
14:42:42|41877.17
14:42:43|41881.53
14:42:44|41881.89
14:42:46|41881.88
14:42:46|41881.94
14:42:47|41886.64
14:42:49|41890.77
14:42:50|41886.5
14:42:51|41886.5
14:42:52|41886.49
14:42:53|41880.67
14:42:54|41880.66
14:42:55|41880.52
14:42:56|41878.43
14:42:57|41880.51
14:42:58|41879.13
14:42:59|41883.78
14:43:00|41883.78
14:43:01|41884.88
14:43:02|41884.89
14:43:03|41884.88
14:43:04|41884.88
14:43:05|41884.88
14:43:06|41884.88
14:43:07|41884.89
14:43:08|41884.88
14:43:09|41884.89
14:43:10|41884.89
14:43:11|41884.89
14:43:12|41884.88
14:43:13|41884.89
14:43:14|41884.89
14:43:15|41884.89
14:43:16|41890.76
14:43:17|41890.76
14:43:18|41897.29
14:43:19|41897.79
14:43:20|41897.84
14:43:21|41897.83
14:43:22|41890.77
14:43:23|41886.01
14:43:24|41886.
14:43:25|41886.01
14:43:26|41886.
14:43:27|41886.01
14:43:28|41886.01
14:43:29|41880.53
14:43:30|41877.42
14:43:32|41877.41
14:43:34|41877.41
14:43:35|41877.41
14:43:36|41877.42
14:43:37|41877.41
14:43:38|41877.41
14:43:39|41877.41
14:43:40|41875.46
14:43:41|41875.45
14:43:42|41867.92
14:43:43|41867.91
14:43:44|41863.79
14:43:45|41858.93
14:43:46|41858.93
14:43:47|41858.94
14:43:48|41858.93
14:43:49|41858.93
14:43:50|41858.93
14:43:51|41858.93
14:43:52|41864.33
14:43:53|41864.48
14:43:54|41864.48
14:43:55|41864.49
14:43:56|41864.49
14:43:57|41868.15
14:43:58|41868.15
14:43:59|41868.29
14:44:00|41871.34
14:44:01|41873.16
14:44:02|41873.15
14:44:03|41868.29
14:44:04|41864.94
14:44:05|41864.93
14:44:06|41864.93
14:44:07|41864.93
14:44:08|41864.92
14:44:09|41864.78
14:44:10|41864.34
14:44:11|41850.02
14:44:12|41850.01
14:44:13|41850.01
14:44:14|41850.02
14:44:15|41850.02
14:44:16|41854.78
14:44:17|41854.78
14:44:18|41854.79
14:44:19|41854.79
14:44:20|41854.63
14:44:21|41853.13
14:44:22|41853.13
14:44:23|41853.17
14:44:24|41854.79
14:44:25|41855.89
14:44:26|41855.89
14:44:27|41855.89
14:44:28|41851.81
14:44:29|41851.82
14:44:30|41851.82
14:44:31|41849.06
14:44:33|41849.07
14:44:34|41849.06
14:44:35|41849.06
14:44:36|41849.06
14:44:37|41849.06
14:44:38|41849.07
14:44:39|41849.06
14:44:40|41849.06
14:44:41|41849.06
14:44:42|41846.02
14:44:43|41841.46
14:44:44|41841.12
14:44:45|41847.01
14:44:46|41849.02
14:44:47|41849.02
14:44:48|41849.02
14:44:49|41849.02
14:44:51|41854.62
14:44:52|41856.
14:44:53|41854.62
14:44:54|41854.63
14:44:55|41850.04
14:44:56|41849.08
14:44:57|41849.07
14:44:58|41845.15
14:44:59|41845.15
14:45:00|41845.14
14:45:01|41845.14
14:45:02|41845.15
14:45:03|41845.14
14:45:04|41843.56
14:45:05|41839.87
14:45:06|41841.94
14:45:07|41841.94
14:45:08|41841.94
14:45:09|41841.95
14:45:10|41841.94
14:45:11|41841.94
14:45:13|41841.96
14:45:14|41844.08
14:45:15|41841.94
14:45:16|41841.95
14:45:17|41841.95
14:45:18|41841.95
14:45:19|41841.94
14:45:20|41841.95
14:45:21|41841.94
14:45:22|41834.38
14:45:23|41830.46
14:45:24|41830.47
14:45:25|41830.47
14:45:26|41830.46
14:45:27|41822.51
14:45:28|41823.88
14:45:29|41820.
14:45:30|41818.01
14:45:31|41818.01
14:45:32|41818.02
14:45:33|41818.01
14:45:35|41818.02
14:45:35|41828.4
14:45:36|41828.44
14:45:38|41828.45
14:45:38|41828.45
14:45:39|41828.45
14:45:40|41828.44
14:45:42|41828.45
14:45:43|41828.44
14:45:45|41826.82
14:45:45|41822.68
14:45:47|41830.42
14:45:48|41830.43
14:45:49|41830.45
14:45:50|41830.45
14:45:51|41830.45
14:45:52|41830.45
14:45:53|41830.46
14:45:54|41837.44
14:45:55|41836.8
14:45:56|41828.44
14:45:57|41828.88
14:45:58|41827.11
14:45:59|41827.11
14:46:00|41827.11
14:46:01|41821.05
14:46:02|41822.72
14:46:03|41822.73
14:46:04|41818.01
14:46:05|41814.76
14:46:06|41814.24
14:46:07|41812.48
14:46:08|41804.4
14:46:09|41804.4
14:46:10|41815.54
14:46:11|41815.54
14:46:12|41815.54
14:46:13|41815.54
14:46:14|41811.
14:46:15|41814.14
14:46:16|41813.82
14:46:17|41813.82
14:46:18|41804.56
14:46:19|41804.56
14:46:20|41804.56
14:46:21|41804.56
14:46:22|41804.55
14:46:23|41803.25
14:46:24|41803.25
14:46:25|41803.25
14:46:26|41803.25
14:46:27|41814.66
14:46:28|41814.66
14:46:29|41814.66
14:46:30|41814.66
14:46:31|41814.66
14:46:32|41814.67
14:46:34|41814.52
14:46:35|41810.33
14:46:37|41821.67
14:46:39|41821.68
14:46:40|41821.68
14:46:41|41820.09
14:46:42|41820.09
14:46:43|41820.09
14:46:44|41816.66
14:46:45|41819.35
14:46:46|41820.09
14:46:47|41818.69
14:46:48|41816.4
14:46:49|41816.39
14:46:50|41816.39
14:46:51|41816.4
14:46:53|41824.38
14:46:54|41824.39
14:46:55|41824.38
14:46:56|41824.23
14:46:57|41824.23
14:46:58|41824.23
14:46:59|41827.04
14:47:00|41832.36
14:47:01|41836.99
14:47:03|41836.99
14:47:04|41837.
14:47:05|41840.88
14:47:07|41845.97
14:47:08|41841.72
14:47:09|41838.01
14:47:10|41854.45
14:47:10|41854.46
14:47:12|41855.13
14:47:13|41855.12
14:47:14|41855.12
14:47:16|41855.12
14:47:16|41858.94
14:47:17|41857.39
14:47:18|41853.63
14:47:19|41853.62
14:47:20|41853.62
14:47:21|41861.67
14:47:23|41861.67
14:47:23|41861.68
14:47:25|41861.67
14:47:25|41861.67
14:47:26|41861.68
14:47:28|41861.68
14:47:28|41861.68
14:47:30|41861.68
14:47:31|41861.68
14:47:31|41861.67
14:47:32|41861.67
14:47:34|41861.68
14:47:36|41861.67
14:47:37|41864.33
14:47:38|41864.34
14:47:39|41865.67
14:47:40|41867.14
14:47:41|41864.47
14:47:42|41861.7
14:47:43|41865.04
14:47:44|41865.04
14:47:46|41868.52
14:47:47|41865.05
14:47:48|41865.05
14:47:49|41865.04
14:47:50|41865.04
14:47:51|41865.05
14:47:52|41861.67
14:47:53|41861.66
14:47:54|41861.67
14:47:55|41861.66
14:47:56|41861.66
14:47:57|41861.66
14:47:58|41861.66
14:47:59|41861.67
14:48:00|41861.67
14:48:01|41861.66
14:48:02|41861.66
14:48:03|41861.66
14:48:04|41861.67
14:48:05|41861.67
14:48:06|41861.67
14:48:07|41861.66
14:48:08|41861.67
14:48:09|41861.67
14:48:10|41865.
14:48:11|41865.03
14:48:12|41866.77
14:48:13|41868.3
14:48:14|41869.23
14:48:15|41869.23
14:48:16|41869.23
14:48:17|41869.24
14:48:18|41869.23
14:48:19|41869.24
14:48:20|41869.24
14:48:21|41869.23
14:48:22|41869.23
14:48:23|41861.68
14:48:25|41861.66
14:48:25|41860.
14:48:26|41857.06
14:48:27|41857.05
14:48:28|41855.31
14:48:29|41857.88
14:48:30|41857.89
14:48:31|41857.89
14:48:32|41853.72
14:48:33|41857.32
14:48:34|41858.64
14:48:36|41861.54
14:48:38|41861.54
14:48:40|41861.53
14:48:41|41861.53
14:48:42|41858.52
14:48:43|41857.06
14:48:43|41863.51
14:48:45|41859.96
14:48:46|41859.95
14:48:48|41862.6
14:48:49|41857.05
14:48:50|41849.94
14:48:51|41848.07
14:48:51|41845.97
14:48:52|41845.97
14:48:54|41845.97
14:48:55|41845.98
14:48:55|41845.98
14:48:57|41845.97
14:48:58|41850.32
14:48:58|41851.37
14:49:00|41851.38
14:49:01|41852.96
14:49:02|41852.96
14:49:02|41844.31
14:49:04|41852.96
14:49:04|41857.06
14:49:06|41857.06
14:49:07|41857.05
14:49:08|41857.05
14:49:09|41857.06
14:49:10|41857.06
14:49:11|41857.05
14:49:11|41862.87
14:49:14|41865.67
14:49:14|41865.87
14:49:15|41865.18
14:49:16|41864.37
14:49:17|41864.37
14:49:19|41864.36
14:49:20|41864.36
14:49:21|41864.37
14:49:22|41865.66
14:49:23|41868.12
14:49:24|41858.69
14:49:25|41858.69
14:49:26|41858.69
14:49:27|41858.68
14:49:28|41858.68
14:49:29|41854.
14:49:30|41852.22
14:49:31|41854.
14:49:32|41854.
14:49:33|41854.24
14:49:34|41862.85
14:49:36|41864.35
14:49:37|41866.04
14:49:38|41866.05
14:49:40|41866.05
14:49:40|41869.99
14:49:42|41870.
14:49:44|41865.39
14:49:44|41862.28
14:49:45|41862.28
14:49:46|41862.13
14:49:47|41862.13
14:49:49|41862.12
14:49:50|41862.13
14:49:50|41862.13
14:49:51|41862.13
14:49:53|41862.12
14:49:54|41862.12
14:49:55|41862.13
14:49:56|41862.13
14:49:57|41862.13
14:49:57|41862.13
14:49:59|41866.02
14:49:59|41866.02
14:50:00|41869.12
14:50:01|41866.55
14:50:03|41869.13
14:50:03|41868.98
14:50:05|41863.29
14:50:06|41868.97
14:50:07|41868.97
14:50:08|41868.97
14:50:09|41867.8
14:50:10|41862.13
14:50:11|41862.14
14:50:12|41862.
14:50:13|41862.
14:50:14|41862.01
14:50:15|41862.01
14:50:16|41862.41
14:50:17|41862.41
14:50:17|41862.4
14:50:18|41854.01
14:50:19|41854.02
14:50:20|41853.02
14:50:22|41853.02
14:50:23|41853.02
14:50:24|41839.27
14:50:26|41839.26
14:50:26|41839.26
14:50:27|41839.27
14:50:29|41839.27
14:50:30|41837.
14:50:30|41839.26
14:50:31|41839.26
14:50:32|41841.05
14:50:33|41836.99
14:50:34|41837.
14:50:35|41836.99
14:50:37|41837.
14:50:39|41834.22
14:50:40|41842.99
14:50:41|41842.99
14:50:43|41842.99
14:50:44|41837.6
14:50:45|41834.21
14:50:46|41827.11
14:50:47|41825.01
14:50:48|41823.82
14:50:50|41820.41
14:50:51|41820.41
14:50:52|41820.42
14:50:53|41820.57
14:50:54|41829.17
14:50:55|41829.03
14:50:56|41829.02
14:50:57|41834.21
14:50:58|41832.76
14:50:59|41832.76
14:51:00|41832.76
14:51:01|41832.76
14:51:01|41832.76
14:51:03|41832.77
14:51:04|41822.38
14:51:05|41822.53
14:51:05|41822.85
14:51:07|41825.17
14:51:07|41826.34
14:51:09|41827.91
14:51:11|41828.47
14:51:12|41828.47
14:51:13|41825.18
14:51:14|41823.07
14:51:15|41823.06
14:51:15|41824.25
14:51:16|41824.25
14:51:18|41824.26
14:51:18|41824.26
14:51:20|41824.26
14:51:20|41824.25
14:51:22|41824.25
14:51:23|41824.25
14:51:24|41824.26
14:51:24|41824.26
14:51:26|41824.26
14:51:26|41824.25
14:51:28|41824.26
14:51:29|41824.26
14:51:30|41824.26
14:51:31|41824.26
14:51:31|41824.25
14:51:32|41826.7
14:51:34|41826.56
14:51:35|41826.55
14:51:36|41824.25
14:51:37|41824.25
14:51:38|41824.25
14:51:40|41824.25
14:51:41|41824.11
14:51:42|41820.
14:51:44|41820.01
14:51:45|41820.
14:51:46|41820.
14:51:47|41820.
14:51:48|41815.44
14:51:49|41812.74
14:51:50|41812.75
14:51:51|41812.74
14:51:52|41812.79
14:51:53|41812.79
14:51:55|41815.93
14:51:56|41815.93
14:51:57|41816.08
14:51:58|41815.93
14:51:59|41812.22
14:52:00|41812.22
14:52:01|41812.37
14:52:02|41815.92
14:52:03|41815.92
14:52:04|41819.99
14:52:05|41819.99
14:52:06|41819.99
14:52:08|41815.93
14:52:08|41815.94
14:52:10|41822.64
14:52:11|41821.52
14:52:12|41821.52
14:52:13|41819.9
14:52:14|41819.9
14:52:15|41819.89
14:52:16|41818.36
14:52:17|41813.01
14:52:18|41818.82
14:52:19|41818.82
14:52:20|41818.83
14:52:21|41814.68
14:52:22|41814.68
14:52:23|41814.68
14:52:24|41814.82
14:52:25|41816.09
14:52:26|41818.
14:52:27|41818.83
14:52:28|41818.82
14:52:29|41818.82
14:52:30|41817.84
14:52:31|41817.85
14:52:32|41814.68
14:52:33|41817.84
14:52:34|41817.84
14:52:35|41817.85
14:52:36|41817.85
14:52:37|41820.8
14:52:38|41818.82
14:52:39|41816.65
14:52:41|41814.69
14:52:42|41820.68
14:52:43|41820.67
14:52:44|41820.67
14:52:46|41820.67
14:52:48|41820.67
14:52:49|41820.67
14:52:50|41820.67
14:52:51|41820.68
14:52:52|41820.67
14:52:53|41820.67
14:52:54|41820.67
14:52:54|41820.67
14:52:56|41820.67
14:52:57|41820.67
14:52:57|41820.68
14:52:59|41821.24
14:52:59|41821.24
14:53:01|41821.88
14:53:01|41824.99
14:53:03|41825.
14:53:03|41825.
14:53:05|41824.99
14:53:05|41824.99
14:53:07|41824.99
14:53:07|41825.
14:53:08|41824.99
14:53:10|41827.09
14:53:10|41827.7
14:53:11|41827.7
14:53:13|41827.7
14:53:13|41827.71
14:53:16|41827.7
14:53:16|41827.7
14:53:17|41827.7
14:53:18|41827.71
14:53:19|41827.71
14:53:20|41827.71
14:53:21|41827.71
14:53:22|41827.71
14:53:23|41827.
14:53:24|41824.99
14:53:25|41824.99
14:53:26|41824.99
14:53:27|41818.83
14:53:28|41814.7
14:53:29|41818.77
14:53:30|41825.
14:53:31|41816.68
14:53:32|41816.68
14:53:33|41822.77
14:53:35|41823.67
14:53:35|41827.9
14:53:37|41832.73
14:53:38|41827.72
14:53:38|41827.71
14:53:39|41827.71
14:53:41|41827.7
14:53:42|41825.5
14:53:44|41826.76
14:53:45|41826.75
14:53:47|41826.75
14:53:48|41826.75
14:53:48|41826.76
14:53:50|41826.76
14:53:51|41826.75
14:53:52|41826.75
14:53:53|41826.75
14:53:54|41827.35
14:53:55|41827.35
14:53:56|41843.49
14:53:57|41845.64
14:53:58|41845.65
14:53:59|41843.54
14:54:00|41844.53
14:54:01|41844.53
14:54:03|41844.53
14:54:04|41846.67
14:54:05|41846.66
14:54:06|41846.67
14:54:07|41848.48
14:54:08|41850.82
14:54:09|41850.82
14:54:10|41831.24
14:54:11|41850.82
14:54:12|41846.67
14:54:13|41846.67
14:54:14|41837.24
14:54:15|41833.76
14:54:16|41827.71
14:54:17|41826.77
14:54:18|41826.77
14:54:19|41826.77
14:54:20|41835.
14:54:21|41835.
14:54:22|41835.
14:54:23|41835.
14:54:24|41833.45
14:54:25|41832.08
14:54:26|41830.01
14:54:27|41830.01
14:54:28|41826.77
14:54:29|41826.77
14:54:30|41826.77
14:54:31|41826.77
14:54:32|41832.89
14:54:33|41826.77
14:54:34|41826.77
14:54:35|41828.83
14:54:36|41826.76
14:54:37|41826.76
14:54:38|41826.76
14:54:39|41826.76
14:54:40|41826.77
14:54:41|41826.77
14:54:43|41826.77
14:54:44|41826.76
14:54:45|41826.77
14:54:47|41826.76
14:54:48|41826.76
14:54:49|41831.89
14:54:49|41827.68
14:54:52|41827.68
14:54:53|41827.68
14:54:53|41827.68
14:54:55|41827.68
14:54:57|41827.68
14:54:58|41827.68
14:54:58|41827.68
14:54:59|41827.68
14:55:01|41827.69
14:55:01|41827.68
14:55:03|41827.68
14:55:04|41827.64
14:55:05|41827.46
14:55:06|41827.46
14:55:07|41826.79
14:55:08|41826.79
14:55:09|41826.79
14:55:10|41827.67
14:55:11|41834.49
14:55:12|41847.59
14:55:12|41847.59
14:55:14|41847.58
14:55:15|41847.57
14:55:16|41847.57
14:55:16|41847.57
14:55:18|41847.57
14:55:19|41847.57
14:55:20|41847.57
14:55:21|41847.57
14:55:22|41847.58
14:55:23|41847.57
14:55:24|41847.58
14:55:25|41847.6
14:55:26|41847.6
14:55:27|41855.72
14:55:28|41862.98
14:55:28|41862.99
14:55:30|41862.98
14:55:31|41866.6
14:55:31|41870.
14:55:32|41880.52
14:55:34|41885.36
14:55:35|41882.56
14:55:36|41881.9
14:55:36|41879.73
14:55:38|41879.74
14:55:38|41879.74
14:55:39|41879.58
14:55:40|41879.58
14:55:42|41870.43
14:55:44|41870.43
14:55:45|41870.43
14:55:45|41870.43
14:55:47|41870.44
14:55:48|41870.43
14:55:50|41870.43
14:55:50|41860.61
14:55:52|41860.61
14:55:53|41860.6
14:55:53|41866.31
14:55:55|41860.63
14:55:57|41860.62
14:55:58|41862.72
14:55:59|41859.78
14:56:00|41852.89
14:56:01|41852.88
14:56:03|41856.96
14:56:04|41856.96
14:56:05|41856.96
14:56:06|41856.97
14:56:07|41856.96
14:56:08|41856.96
14:56:09|41856.96
14:56:10|41849.71
14:56:11|41848.3
14:56:11|41847.58
14:56:13|41847.58
14:56:14|41844.72
14:56:15|41844.72
14:56:16|41844.87
14:56:17|41844.86
14:56:17|41844.86
14:56:19|41844.87
14:56:20|41844.87
14:56:21|41844.87
14:56:22|41844.86
14:56:22|41844.86
14:56:24|41844.86
14:56:25|41844.87
14:56:26|41844.72
14:56:27|41844.72
14:56:28|41844.72
14:56:29|41848.49
14:56:30|41851.68
14:56:30|41851.69
14:56:31|41851.53
14:56:33|41845.58
14:56:33|41845.57
14:56:35|41844.73
14:56:35|41843.2
14:56:37|41839.38
14:56:38|41837.66
14:56:40|41837.66
14:56:40|41837.66
14:56:42|41837.65
14:56:43|41837.65
14:56:44|41837.65
14:56:46|41836.53
14:56:48|41830.
14:56:49|41827.46
14:56:50|41826.76
14:56:51|41826.76
14:56:52|41820.
14:56:53|41818.85
14:56:54|41818.85
14:56:55|41818.86
14:56:56|41820.15
14:56:57|41820.16
14:56:58|41820.15
14:56:59|41826.76
14:57:01|41824.01
14:57:02|41823.91
14:57:03|41823.91
14:57:04|41823.9
14:57:05|41823.9
14:57:06|41822.05
14:57:07|41821.02
14:57:08|41821.02
14:57:09|41821.01
14:57:10|41821.01
14:57:11|41821.02
14:57:13|41821.01
14:57:14|41821.16
14:57:15|41823.91
14:57:16|41823.9
14:57:16|41823.9
14:57:18|41823.9
14:57:18|41823.91
14:57:20|41821.16
14:57:21|41821.16
14:57:22|41821.16
14:57:23|41821.17
14:57:24|41821.16
14:57:25|41821.17
14:57:26|41821.16
14:57:27|41821.17
14:57:28|41821.16
14:57:29|41821.16
14:57:30|41821.16
14:57:31|41821.17
14:57:32|41821.16
14:57:33|41821.16
14:57:34|41821.17
14:57:35|41821.16
14:57:36|41821.16
14:57:36|41821.16
14:57:38|41821.16
14:57:39|41821.16
14:57:40|41821.16
14:57:41|41821.16
14:57:42|41821.16
14:57:42|41821.16
14:57:44|41821.15
14:57:46|41812.22
14:57:48|41812.
14:57:49|41805.
14:57:49|41810.02
14:57:51|41812.01
14:57:52|41812.
14:57:53|41810.02
14:57:53|41804.97
14:57:54|41804.97
14:57:55|41804.98
14:57:57|41804.97
14:57:58|41804.97
14:58:00|41808.48
14:58:00|41808.48
14:58:02|41808.48
14:58:03|41808.49
14:58:04|41808.48
14:58:05|41808.48
14:58:06|41808.48
14:58:07|41805.33
14:58:08|41805.33
14:58:09|41805.48
14:58:10|41805.48
14:58:11|41805.48
14:58:12|41804.97
14:58:13|41801.
14:58:14|41794.34
14:58:15|41792.28
14:58:16|41790.05
14:58:17|41790.67
14:58:18|41786.
14:58:19|41783.16
14:58:20|41770.01
14:58:21|41765.
14:58:22|41760.22
14:58:23|41763.79
14:58:24|41762.01
14:58:25|41759.99
14:58:26|41762.
14:58:27|41762.
14:58:28|41761.99
14:58:29|41752.73
14:58:30|41761.99
14:58:31|41771.27
14:58:32|41767.12
14:58:33|41767.11
14:58:34|41767.11
14:58:35|41780.11
14:58:36|41780.11
14:58:37|41780.12
14:58:38|41780.12
14:58:39|41780.12
14:58:40|41780.11
14:58:42|41782.19
14:58:43|41780.11
14:58:44|41778.26
14:58:45|41778.27
14:58:47|41778.27
14:58:49|41778.26
14:58:50|41778.27
14:58:52|41780.11
14:58:54|41783.12
14:58:54|41783.93
14:58:55|41783.92
14:58:57|41774.83
14:58:58|41771.52
14:58:59|41769.03
14:59:00|41765.4
14:59:01|41765.41
14:59:02|41770.43
14:59:03|41766.18
14:59:04|41769.78
14:59:05|41767.29
14:59:06|41766.18
14:59:07|41763.12
14:59:08|41765.47
14:59:09|41765.47
14:59:10|41762.03
14:59:11|41762.03
14:59:12|41762.04
14:59:13|41770.14
14:59:14|41766.43
14:59:15|41766.43
14:59:16|41769.99
14:59:17|41769.99
14:59:18|41774.23
14:59:20|41776.34
14:59:20|41776.34
14:59:21|41775.01
14:59:22|41776.76
14:59:23|41775.
14:59:24|41775.
14:59:25|41774.85
14:59:26|41770.15
14:59:27|41770.14
14:59:28|41770.3
14:59:29|41770.3
14:59:30|41768.8
14:59:31|41768.34
14:59:33|41768.35
14:59:33|41768.35
14:59:34|41768.35
14:59:35|41774.15
14:59:37|41774.15
14:59:37|41774.15
14:59:38|41774.15
14:59:39|41774.16
14:59:41|41774.15
14:59:42|41774.15
14:59:42|41774.16
14:59:43|41734.73
14:59:44|41728.06
14:59:45|41715.01
14:59:47|41726.14
14:59:49|41738.74
14:59:50|41733.36
14:59:51|41738.37
14:59:52|41738.37
14:59:53|41736.39
14:59:54|41746.14
14:59:55|41746.29
14:59:56|41741.83
14:59:57|41743.99
14:59:58|41734.24
14:59:59|41736.14
15:00:01|41746.28
15:00:02|41746.94
15:00:04|41741.68
15:00:05|41745.44
15:00:06|41745.43
15:00:07|41741.29
15:00:08|41741.28
15:00:09|41741.28
15:00:10|41741.28
15:00:11|41741.28
15:00:12|41741.28
15:00:13|41737.
15:00:14|41728.26
15:00:15|41733.55
15:00:16|41733.54
15:00:17|41741.87
15:00:18|41742.03
15:00:19|41746.86
15:00:20|41740.03
15:00:21|41733.73
15:00:22|41733.72
15:00:23|41731.63
15:00:24|41729.54
15:00:25|41736.5
15:00:26|41733.42
15:00:27|41733.42
15:00:28|41733.41
15:00:29|41729.56
15:00:30|41729.54
15:00:31|41726.7
15:00:32|41720.4
15:00:33|41715.02
15:00:34|41712.79
15:00:35|41712.77
15:00:36|41710.03
15:00:37|41707.64
15:00:38|41703.29
15:00:39|41703.29
15:00:40|41704.44
15:00:41|41701.42
15:00:42|41704.42
15:00:43|41723.99
15:00:44|41733.57
15:00:45|41735.66
15:00:46|41735.66
15:00:47|41739.71
15:00:49|41739.71
15:00:50|41743.99
15:00:51|41748.
15:00:52|41755.
15:00:53|41756.7
15:00:53|41765.24
15:00:56|41769.74
15:00:56|41772.26
15:00:57|41778.27
15:00:58|41793.24
15:00:59|41793.25
15:01:01|41787.8
15:01:02|41787.8
15:01:02|41774.31
15:01:04|41779.19
15:01:05|41770.41
15:01:05|41767.67
15:01:07|41761.06
15:01:08|41772.09
15:01:08|41775.94
15:01:09|41772.11
15:01:11|41775.22
15:01:11|41775.21
15:01:13|41775.22
15:01:13|41767.
15:01:14|41760.02
15:01:15|41760.01
15:01:16|41760.02
15:01:18|41771.66
15:01:19|41774.51
15:01:20|41774.51
15:01:22|41774.48
15:01:23|41768.68
15:01:24|41768.67
15:01:24|41765.01
15:01:25|41765.01
15:01:27|41764.85
15:01:28|41764.85
15:01:29|41774.49
15:01:30|41775.93
15:01:31|41775.94
15:01:32|41778.97
15:01:32|41784.58
15:01:33|41793.25
15:01:35|41798.84
15:01:35|41792.68
15:01:37|41795.69
15:01:39|41795.68
15:01:40|41792.69
15:01:40|41792.68
15:01:41|41792.68
15:01:42|41786.58
15:01:43|41783.16
15:01:44|41778.26
15:01:45|41778.27
15:01:46|41783.16
15:01:47|41783.17
15:01:50|41783.16
15:01:51|41783.16
15:01:53|41792.69
15:01:54|41792.68
15:01:55|41792.68
15:01:55|41792.69
15:01:57|41792.69
15:01:58|41792.69
15:01:59|41792.68
15:02:01|41788.28
15:02:02|41783.17
15:02:03|41783.16
15:02:04|41783.16
15:02:05|41783.19
15:02:06|41783.18
15:02:06|41789.62
15:02:07|41789.62
15:02:09|41789.62
15:02:10|41783.16
15:02:10|41779.
15:02:11|41775.61
15:02:12|41765.17
15:02:14|41762.67
15:02:16|41769.
15:02:16|41765.75
15:02:17|41768.1
15:02:19|41760.
15:02:19|41765.68
15:02:20|41765.69
15:02:21|41767.26
15:02:22|41767.26
15:02:23|41765.69
15:02:25|41765.18
15:02:25|41775.61
15:02:27|41775.61
15:02:28|41774.9
15:02:29|41768.47
15:02:30|41772.
15:02:31|41772.
15:02:32|41771.99
15:02:33|41771.99
15:02:34|41767.63
15:02:35|41767.63
15:02:36|41765.64
15:02:37|41770.27
15:02:38|41778.53
15:02:39|41780.97
15:02:40|41790.38
15:02:41|41789.8
15:02:42|41799.04
15:02:43|41799.04
15:02:44|41793.
15:02:45|41792.85
15:02:46|41792.86
15:02:47|41788.
15:02:48|41780.
15:02:50|41779.96
15:02:52|41779.96
15:02:54|41779.96
15:02:55|41779.97
15:02:56|41779.94
15:02:57|41776.28
15:02:58|41776.28
15:03:00|41776.27
15:03:02|41771.43
15:03:02|41766.16
15:03:03|41766.16
15:03:05|41766.16
15:03:06|41766.16
15:03:07|41766.16
15:03:08|41766.15
15:03:09|41766.16
15:03:10|41766.15
15:03:11|41766.16
15:03:13|41766.16
15:03:15|41766.16
15:03:16|41759.46
15:03:16|41751.13
15:03:17|41750.
15:03:20|41756.99
15:03:20|41757.
15:03:21|41757.3
15:03:22|41769.12
15:03:23|41778.
15:03:24|41778.
15:03:25|41773.
15:03:26|41773.
15:03:27|41777.35
15:03:28|41781.9
15:03:29|41781.91
15:03:30|41787.36
15:03:32|41791.4
15:03:32|41790.78
15:03:33|41786.01
15:03:34|41732.93
15:03:35|41691.57
15:03:36|41585.
15:03:37|41565.17
15:03:38|41580.99
15:03:39|41534.4
15:03:40|41529.99
15:03:42|41511.2
15:03:42|41504.57
15:03:44|41454.43
15:03:44|41466.05
15:03:45|41468.16
15:03:46|41488.9
15:03:47|41459.42
15:03:48|41483.85
15:03:49|41492.77
15:03:52|41506.74
15:03:53|41521.13
15:03:55|41530.86
15:03:55|41541.7
15:03:57|41566.72
15:03:59|41510.32
15:04:00|41500.39
15:04:01|41488.48
15:04:01|41474.83
15:04:03|41482.04
15:04:04|41497.35
15:04:05|41500.37
15:04:06|41475.7
15:04:07|41492.13
15:04:08|41508.52
15:04:09|41526.35
15:04:10|41553.4
15:04:11|41537.76
15:04:12|41549.08
15:04:13|41525.2
15:04:14|41528.82
15:04:15|41513.57
15:04:16|41492.48
15:04:17|41497.79
15:04:18|41513.93
15:04:20|41483.72
15:04:22|41478.13
15:04:23|41482.66
15:04:24|41478.49
15:04:24|41484.79
15:04:26|41489.55
15:04:27|41461.82
15:04:27|41483.73
15:04:28|41483.41
15:04:29|41492.89
15:04:30|41502.99
15:04:32|41519.86
15:04:33|41527.59
15:04:34|41539.99
15:04:34|41539.99
15:04:36|41537.11
15:04:36|41535.69
15:04:37|41520.66
15:04:38|41512.59
15:04:40|41509.99
15:04:40|41518.79
15:04:42|41497.42
15:04:42|41505.62
15:04:43|41500.51
15:04:44|41489.31
15:04:45|41506.21
15:04:46|41526.38
15:04:47|41528.11
15:04:49|41528.64
15:04:49|41533.02
15:04:50|41528.06
15:04:53|41527.88
15:04:54|41528.21
15:04:55|41536.04
15:04:56|41508.09
15:04:57|41504.23
15:04:58|41495.9
15:04:59|41489.09
15:05:00|41494.84
15:05:02|41525.97
15:05:03|41498.98
15:05:04|41507.28
15:05:05|41520.01
15:05:06|41535.63
15:05:07|41532.38
15:05:07|41538.26
15:05:09|41528.14
15:05:10|41534.22
15:05:11|41533.11
15:05:12|41514.68
15:05:13|41501.87
15:05:14|41504.22
15:05:15|41493.91
15:05:16|41497.74
15:05:17|41508.
15:05:18|41510.5
15:05:19|41526.07
15:05:20|41508.35
15:05:21|41516.22
15:05:22|41526.62
15:05:23|41531.2
15:05:24|41537.93
15:05:25|41519.87
15:05:26|41524.43
15:05:27|41526.51
15:05:28|41522.77
15:05:29|41522.57
15:05:30|41525.89
15:05:31|41531.24
15:05:32|41529.17
15:05:33|41529.18
15:05:34|41544.91
15:05:35|41532.95
15:05:36|41516.7
15:05:37|41514.68
15:05:38|41514.69
15:05:39|41500.01
15:05:40|41514.69
15:05:41|41508.16
15:05:42|41500.01
15:05:43|41500.17
15:05:44|41508.8
15:05:45|41510.95
15:05:46|41505.1
15:05:47|41513.28
15:05:48|41502.65
15:05:49|41505.98
15:05:50|41518.63
15:05:51|41525.88
15:05:53|41515.48
15:05:55|41502.18
15:05:56|41497.19
15:05:58|41490.25
15:06:00|41492.3
15:06:00|41507.25
15:06:02|41501.63
15:06:04|41501.66
15:06:04|41508.08
15:06:05|41517.01
15:06:07|41513.
15:06:07|41513.71
15:06:08|41521.72
15:06:09|41525.91
15:06:10|41522.44
15:06:11|41523.45
15:06:12|41523.46
15:06:13|41536.1
15:06:15|41549.27
15:06:16|41558.34
15:06:17|41555.43
15:06:18|41545.12
15:06:19|41552.76
15:06:20|41551.48
15:06:21|41545.11
15:06:22|41554.3
15:06:23|41556.71
15:06:24|41557.57
15:06:25|41560.3
15:06:27|41567.33
15:06:27|41572.07
15:06:29|41565.43
15:06:30|41565.33
15:06:31|41553.62
15:06:32|41561.69
15:06:33|41562.29
15:06:34|41550.01
15:06:35|41553.03
15:06:36|41553.61
15:06:37|41553.53
15:06:38|41556.05
15:06:39|41556.05
15:06:40|41537.86
15:06:41|41525.96
15:06:42|41513.79
15:06:43|41522.31
15:06:44|41521.7
15:06:45|41521.56
15:06:46|41521.55
15:06:47|41518.84
15:06:48|41524.79
15:06:49|41526.85
15:06:50|41522.18
15:06:51|41524.78
15:06:52|41542.46
15:06:53|41534.54
15:06:55|41534.53
15:06:57|41544.66
15:06:59|41547.02
15:07:00|41534.57
15:07:01|41538.54
15:07:02|41533.76
15:07:03|41519.23
15:07:04|41513.43
15:07:05|41511.33
15:07:06|41507.01
15:07:07|41508.79
15:07:08|41511.33
15:07:09|41513.42
15:07:10|41520.72
15:07:10|41525.8
15:07:12|41536.08
15:07:13|41546.72
15:07:14|41552.61
15:07:15|41557.27
15:07:16|41560.73
15:07:16|41554.68
15:07:18|41554.68
15:07:19|41544.14
15:07:20|41535.18
15:07:20|41544.12
15:07:22|41544.11
15:07:23|41544.11
15:07:24|41548.53
15:07:26|41561.55
15:07:26|41554.13
15:07:27|41552.37
15:07:29|41551.04
15:07:29|41552.36
15:07:31|41555.73
15:07:32|41556.99
15:07:32|41559.24
15:07:33|41559.23
15:07:35|41561.16
15:07:35|41561.15
15:07:37|41565.34
15:07:37|41565.34
15:07:39|41565.33
15:07:39|41557.81
15:07:40|41559.66
15:07:41|41559.18
15:07:42|41559.17
15:07:43|41556.66
15:07:45|41559.23
15:07:45|41559.24
15:07:46|41556.65
15:07:47|41556.65
15:07:48|41556.64
15:07:50|41556.79
15:07:51|41559.65
15:07:51|41571.9
15:07:53|41569.83
15:07:53|41573.79
15:07:56|41570.01
15:07:56|41569.85
15:07:58|41569.84
15:07:59|41569.84
15:08:00|41569.85
15:08:01|41559.27
15:08:02|41566.62
15:08:03|41566.51
15:08:05|41566.46
15:08:06|41566.42
15:08:07|41566.42
15:08:08|41553.43
15:08:09|41553.43
15:08:10|41553.42
15:08:12|41542.13
15:08:13|41539.81
15:08:14|41538.79
15:08:15|41538.29
15:08:16|41523.83
15:08:16|41538.8
15:08:19|41534.34
15:08:19|41554.51
15:08:20|41563.79
15:08:21|41563.79
15:08:22|41563.79
15:08:24|41563.82
15:08:24|41565.9
15:08:25|41553.98
15:08:27|41566.42
15:08:28|41566.41
15:08:29|41566.4
15:08:29|41566.36
15:08:31|41566.26
15:08:31|41566.25
15:08:32|41566.29
15:08:33|41566.28
15:08:35|41561.45
15:08:35|41557.16
15:08:36|41557.15
15:08:37|41561.44
15:08:38|41561.44
15:08:39|41561.45
15:08:41|41561.44
15:08:42|41561.29
15:08:42|41561.3
15:08:43|41561.29
15:08:45|41561.3
15:08:45|41580.44
15:08:47|41606.93
15:08:47|41623.33
15:08:49|41659.71
15:08:49|41668.8
15:08:50|41671.29
15:08:51|41663.16
15:08:52|41655.76
15:08:53|41654.18
15:08:54|41643.2
15:08:57|41655.72
15:08:57|41667.83
15:08:59|41654.74
15:09:00|41636.35
15:09:01|41632.77
15:09:02|41634.98
15:09:03|41630.68
15:09:05|41623.5
15:09:07|41609.28
15:09:07|41603.12
15:09:09|41599.97
15:09:10|41620.79
15:09:11|41619.59
15:09:13|41626.21
15:09:14|41623.4
15:09:15|41628.25
15:09:16|41626.94
15:09:17|41638.64
15:09:19|41640.26
15:09:19|41644.17
15:09:20|41650.15
15:09:21|41649.48
15:09:22|41655.61
15:09:23|41649.13
15:09:24|41643.15
15:09:25|41635.59
15:09:26|41642.65
15:09:27|41648.99
15:09:28|41654.18
15:09:29|41659.05
15:09:30|41656.6
15:09:31|41648.88
15:09:32|41659.06
15:09:33|41642.72
15:09:34|41649.51
15:09:35|41650.75
15:09:36|41650.76
15:09:37|41650.76
15:09:38|41647.27
15:09:39|41641.7
15:09:40|41643.7
15:09:41|41643.79
15:09:42|41643.79
15:09:43|41632.77
15:09:44|41628.4
15:09:45|41639.4
15:09:46|41639.39
15:09:48|41637.55
15:09:49|41635.87
15:09:49|41635.87
15:09:50|41635.72
15:09:51|41630.18
15:09:52|41630.17
15:09:53|41635.73
15:09:54|41643.8
15:09:55|41643.79
15:09:57|41643.79
15:09:58|41643.79
15:10:00|41650.76
15:10:01|41646.96
15:10:02|41648.47
15:10:03|41643.14
15:10:04|41642.61
15:10:05|41639.99
15:10:07|41643.38
15:10:08|41639.22
15:10:09|41643.78
15:10:11|41656.49
15:10:12|41653.94
15:10:14|41653.94
15:10:14|41663.86
15:10:16|41662.21
15:10:17|41658.03
15:10:18|41653.95
15:10:19|41653.8
15:10:20|41653.79
15:10:20|41653.8
15:10:22|41645.22
15:10:23|41636.24
15:10:23|41636.24
15:10:25|41644.29
15:10:26|41643.91
15:10:26|41643.92
15:10:28|41643.91
15:10:29|41653.93
15:10:29|41653.93
15:10:31|41653.92
15:10:31|41649.01
15:10:33|41653.49
15:10:34|41650.
15:10:35|41640.34
15:10:36|41640.34
15:10:36|41652.04
15:10:38|41648.83
15:10:38|41639.69
15:10:39|41639.7
15:10:41|41639.7
15:10:41|41641.79
15:10:43|41644.29
15:10:44|41644.28
15:10:45|41644.27
15:10:46|41641.86
15:10:47|41639.68
15:10:48|41639.68
15:10:49|41639.68
15:10:50|41640.48
15:10:51|41650.99
15:10:52|41635.
15:10:53|41630.69
15:10:54|41620.33
15:10:55|41620.33
15:10:56|41613.53
15:10:57|41607.
15:10:59|41614.76
15:11:01|41601.56
15:11:02|41594.2
15:11:03|41598.99
15:11:04|41596.45
15:11:05|41596.46
15:11:05|41588.72
15:11:07|41588.72
15:11:08|41598.99
15:11:09|41594.21
15:11:11|41589.17
15:11:12|41589.16
15:11:12|41589.16
15:11:14|41578.49
15:11:14|41605.29
15:11:15|41611.4
15:11:17|41610.85
15:11:17|41610.78
15:11:18|41610.54
15:11:20|41621.09
15:11:20|41622.82
15:11:22|41608.67
15:11:22|41610.54
15:11:24|41610.54
15:11:25|41614.66
15:11:25|41624.57
15:11:27|41632.6
15:11:28|41634.7
15:11:28|41634.7
15:11:30|41634.7
15:11:30|41633.2
15:11:32|41618.29
15:11:32|41621.95
15:11:33|41618.77
15:11:34|41618.79
15:11:35|41618.79
15:11:36|41618.8
15:11:37|41621.49
15:11:38|41621.48
15:11:39|41621.48
15:11:41|41619.39
15:11:42|41619.4
15:11:42|41619.4
15:11:44|41619.39
15:11:44|41618.3
15:11:46|41629.69
15:11:46|41629.69
15:11:47|41633.2
15:11:48|41633.2
15:11:49|41635.94
15:11:51|41637.7
15:11:52|41637.69
15:11:53|41637.69
15:11:54|41628.63
15:11:54|41623.47
15:11:55|41627.63
15:11:56|41632.51
15:11:57|41632.77
15:11:59|41632.77
15:12:01|41629.37
15:12:02|41614.94
15:12:03|41610.55
15:12:05|41611.56
15:12:07|41615.83
15:12:08|41615.68
15:12:09|41615.68
15:12:11|41617.83
15:12:12|41630.73
15:12:13|41628.37
15:12:14|41616.9
15:12:15|41612.64
15:12:16|41612.64
15:12:16|41616.7
15:12:18|41618.8
15:12:18|41618.81
15:12:20|41608.77
15:12:20|41608.78
15:12:22|41602.15
15:12:23|41592.52
15:12:24|41584.03
15:12:25|41581.9
15:12:26|41577.
15:12:27|41581.81
15:12:28|41591.98
15:12:29|41598.91
15:12:30|41599.99
15:12:31|41595.16
15:12:32|41594.08
15:12:33|41590.57
15:12:34|41589.01
15:12:35|41586.04
15:12:36|41584.86
15:12:37|41578.63
15:12:38|41576.44
15:12:39|41576.44
15:12:40|41574.08
15:12:41|41574.07
15:12:42|41574.11
15:12:43|41572.03
15:12:44|41574.11
15:12:45|41572.02
15:12:46|41562.12
15:12:47|41563.12
15:12:48|41563.12
15:12:49|41563.12
15:12:50|41560.72
15:12:51|41548.39
15:12:52|41548.99
15:12:53|41563.12
15:12:54|41571.98
15:12:55|41574.77
15:12:56|41581.99
15:12:57|41581.62
15:12:58|41581.61
15:12:59|41582.
15:13:01|41582.21
15:13:03|41590.56
15:13:04|41582.
15:13:05|41571.47
15:13:06|41570.09
15:13:07|41570.1
15:13:08|41572.16
15:13:09|41575.51
15:13:10|41580.95
15:13:11|41578.81
15:13:12|41574.04
15:13:13|41576.23
15:13:14|41572.29
15:13:15|41572.18
15:13:16|41566.
15:13:17|41562.01
15:13:18|41562.
15:13:19|41560.01
15:13:20|41559.23
15:13:21|41559.23
15:13:22|41567.56
15:13:23|41567.82
15:13:24|41574.03
15:13:25|41576.23
15:13:26|41572.07
15:13:27|41579.62
15:13:28|41583.56
15:13:29|41570.47
15:13:30|41574.56
15:13:31|41576.23
15:13:32|41574.99
15:13:33|41579.52
15:13:34|41579.59
15:13:35|41579.59
15:13:36|41579.59
15:13:37|41579.59
15:13:38|41568.2
15:13:39|41568.2
15:13:40|41570.5
15:13:41|41570.51
15:13:42|41555.42
15:13:43|41557.51
15:13:44|41561.92
15:13:45|41561.89
15:13:46|41561.88
15:13:47|41561.14
15:13:48|41561.15
15:13:49|41564.07
15:13:50|41564.83
15:13:51|41560.21
15:13:52|41551.22
15:13:53|41550.7
15:13:54|41548.35
15:13:55|41548.55
15:13:56|41562.91
15:13:57|41562.91
15:13:58|41562.77
15:13:59|41559.
15:14:00|41559.
15:14:02|41562.91
15:14:03|41562.91
15:14:05|41564.06
15:14:06|41569.58
15:14:08|41567.01
15:14:09|41565.
15:14:10|41562.93
15:14:11|41562.92
15:14:12|41562.92
15:14:13|41562.78
15:14:14|41560.09
15:14:15|41571.98
15:14:16|41575.27
15:14:17|41568.95
15:14:18|41572.07
15:14:19|41575.73
15:14:20|41577.81
15:14:21|41576.62
15:14:22|41568.94
15:14:23|41566.01
15:14:25|41566.01
15:14:26|41558.49
15:14:27|41560.95
15:14:28|41567.68
15:14:29|41576.21
15:14:31|41576.62
15:14:31|41591.01
15:14:32|41591.01
15:14:34|41592.15
15:14:35|41588.23
15:14:36|41588.22
15:14:37|41598.44
15:14:38|41594.3
15:14:39|41598.53
15:14:39|41602.
15:14:40|41605.41
15:14:42|41605.4
15:14:42|41605.5
15:14:43|41606.68
15:14:44|41606.68
15:14:45|41608.65
15:14:46|41608.66
15:14:48|41608.78
15:14:49|41608.78
15:14:50|41596.47
15:14:50|41594.38
15:14:51|41594.38
15:14:52|41593.72
15:14:53|41585.62
15:14:54|41589.57
15:14:55|41595.98
15:14:57|41590.45
15:14:57|41590.44
15:14:59|41578.97
15:15:00|41579.51
15:15:00|41581.27
15:15:03|41586.83
15:15:05|41586.82
15:15:06|41592.53
15:15:07|41594.33
15:15:08|41609.32
15:15:09|41607.7
15:15:10|41611.58
15:15:11|41616.58
15:15:12|41616.59
15:15:13|41623.44
15:15:14|41623.45
15:15:15|41623.44
15:15:16|41623.45
15:15:17|41628.99
15:15:18|41636.47
15:15:19|41636.48
15:15:21|41640.
15:15:22|41629.
15:15:23|41626.76
15:15:24|41628.84
15:15:25|41626.75
15:15:26|41621.7
15:15:27|41624.58
15:15:28|41624.49
15:15:29|41629.
15:15:30|41630.51
15:15:31|41630.71
15:15:32|41634.36
15:15:33|41634.36
15:15:34|41634.37
15:15:35|41634.37
15:15:36|41634.37
15:15:37|41629.01
15:15:38|41621.74
15:15:39|41622.73
15:15:40|41630.33
15:15:41|41630.33
15:15:42|41632.43
15:15:43|41632.45
15:15:44|41630.33
15:15:45|41629.98
15:15:46|41621.8
15:15:47|41621.72
15:15:48|41621.79
15:15:49|41625.95
15:15:50|41625.94
15:15:51|41624.19
15:15:52|41623.
15:15:53|41630.62
15:15:54|41630.62
15:15:55|41630.62
15:15:56|41630.62
15:15:57|41630.62
15:15:58|41630.62
15:15:59|41630.62
15:16:00|41623.03
15:16:01|41623.02
15:16:02|41623.02
15:16:03|41609.57
15:16:05|41607.42
15:16:07|41610.69
15:16:09|41610.69
15:16:10|41607.71
15:16:10|41607.71
15:16:12|41598.01
15:16:12|41597.84
15:16:14|41594.07
15:16:15|41594.21
15:16:16|41594.22
15:16:17|41594.21
15:16:18|41594.21
15:16:19|41594.21
15:16:20|41594.21
15:16:21|41599.05
15:16:22|41599.93
15:16:23|41599.78
15:16:24|41594.25
15:16:25|41588.34
15:16:26|41581.16
15:16:27|41594.3
15:16:28|41605.34
15:16:29|41602.74
15:16:30|41602.79
15:16:31|41602.79
15:16:32|41610.99
15:16:33|41623.16
15:16:34|41625.17
15:16:35|41622.91
15:16:36|41625.82
15:16:37|41625.83
15:16:38|41625.82
15:16:39|41621.68
15:16:40|41629.99
15:16:41|41629.85
15:16:42|41629.84
15:16:43|41630.63
15:16:44|41630.68
15:16:45|41641.11
15:16:46|41641.11
15:16:47|41640.75
15:16:48|41648.59
15:16:49|41649.15
15:16:50|41656.05
15:16:51|41644.16
15:16:52|41643.09
15:16:53|41649.99
15:16:54|41649.99
15:16:55|41650.
15:16:56|41654.26
15:16:57|41658.94
15:16:58|41650.33
15:16:59|41645.05
15:17:00|41650.34
15:17:01|41654.51
15:17:02|41653.9
15:17:04|41653.91
15:17:06|41659.61
15:17:07|41648.16
15:17:08|41650.
15:17:09|41649.99
15:17:10|41649.99
15:17:11|41648.99
15:17:12|41648.02
15:17:13|41647.81
15:17:15|41647.82
15:17:17|41653.18
15:17:17|41658.68
15:17:19|41656.6
15:17:20|41652.01
15:17:20|41652.
15:17:21|41652.6
15:17:23|41663.44
15:17:23|41670.36
15:17:24|41679.99
15:17:25|41677.71
15:17:26|41680.48
15:17:27|41680.49
15:17:28|41689.8
15:17:29|41693.64
15:17:30|41693.64
15:17:31|41693.63
15:17:32|41697.91
15:17:33|41690.01
15:17:34|41688.47
15:17:36|41690.48
15:17:36|41690.49
15:17:37|41690.48
15:17:38|41693.79
15:17:39|41673.01
15:17:40|41674.61
15:17:41|41668.45
15:17:42|41668.45
15:17:43|41668.46
15:17:44|41668.46
15:17:46|41654.01
15:17:46|41654.04
15:17:48|41650.
15:17:48|41657.99
15:17:49|41658.
15:17:50|41657.99
15:17:51|41657.99
15:17:52|41657.99
15:17:55|41657.99
15:17:55|41659.99
15:17:56|41659.99
15:17:57|41660.
15:17:58|41662.64
15:17:59|41662.65
15:18:00|41662.65
15:18:01|41662.64
15:18:02|41657.31
15:18:03|41653.95
15:18:05|41653.95
15:18:07|41653.8
15:18:08|41640.01
15:18:09|41642.41
15:18:11|41644.55
15:18:12|41648.56
15:18:14|41648.56
15:18:15|41643.58
15:18:15|41643.58
15:18:16|41643.58
15:18:17|41643.57
15:18:19|41643.58
15:18:20|41643.58
15:18:21|41640.01
15:18:22|41633.98
15:18:23|41633.98
15:18:24|41633.99
15:18:26|41629.41
15:18:27|41629.41
15:18:28|41629.41
15:18:29|41629.41
15:18:30|41629.41
15:18:31|41638.22
15:18:32|41638.22
15:18:33|41638.23
15:18:34|41638.08
15:18:35|41638.07
15:18:36|41636.25
15:18:37|41636.25
15:18:38|41635.09
15:18:39|41635.09
15:18:40|41635.09
15:18:41|41635.08
15:18:42|41635.09
15:18:43|41635.09
15:18:44|41635.09
15:18:45|41635.08
15:18:46|41629.43
15:18:47|41629.42
15:18:48|41629.42
15:18:49|41629.43
15:18:51|41635.08
15:18:52|41635.09
15:18:53|41639.11
15:18:53|41639.09
15:18:54|41639.09
15:18:56|41639.1
15:18:57|41638.94
15:18:57|41638.94
15:18:59|41637.36
15:19:00|41636.93
15:19:01|41638.51
15:19:02|41636.88
15:19:03|41627.99
15:19:04|41627.99
15:19:04|41629.4
15:19:07|41629.42
15:19:09|41626.02
15:19:10|41620.
15:19:11|41610.02
15:19:12|41617.58
15:19:13|41617.59
15:19:15|41617.84
15:19:16|41617.82
15:19:17|41618.1
15:19:18|41617.6
15:19:18|41610.
15:19:19|41600.
15:19:21|41600.01
15:19:22|41598.35
15:19:23|41596.2
15:19:23|41591.93
15:19:25|41596.2
15:19:26|41592.92
15:19:26|41593.08
15:19:27|41593.07
15:19:28|41593.07
15:19:29|41594.8
15:19:31|41595.33
15:19:32|41595.52
15:19:33|41595.55
15:19:33|41619.11
15:19:34|41621.41
15:19:37|41615.94
15:19:38|41619.
15:19:38|41622.71
15:19:39|41622.72
15:19:40|41622.71
15:19:42|41627.3
15:19:43|41629.38
15:19:44|41629.36
15:19:45|41629.41
15:19:46|41629.41
15:19:47|41631.61
15:19:48|41631.62
15:19:49|41631.62
15:19:50|41648.83
15:19:51|41650.83
15:19:52|41653.8
15:19:53|41655.26
15:19:54|41656.42
15:19:55|41656.42
15:19:56|41664.91
15:19:57|41665.82
15:19:58|41665.96
15:19:59|41677.26
15:20:00|41672.09
15:20:01|41663.01
15:20:02|41666.5
15:20:03|41666.28
15:20:04|41665.43
15:20:05|41656.44
15:20:06|41653.54
15:20:08|41655.84
15:20:09|41661.5
15:20:10|41666.27
15:20:11|41662.36
15:20:13|41669.99
15:20:14|41672.52
15:20:15|41672.52
15:20:16|41672.56
15:20:17|41672.59
15:20:18|41673.08
15:20:19|41666.47
15:20:20|41662.42
15:20:22|41662.41
15:20:23|41662.41
15:20:24|41662.41
15:20:25|41655.86
15:20:27|41655.5
15:20:28|41655.54
15:20:29|41655.53
15:20:30|41655.53
15:20:31|41655.54
15:20:32|41664.9
15:20:32|41663.15
15:20:34|41663.16
15:20:35|41663.16
15:20:35|41672.51
15:20:37|41672.53
15:20:37|41672.53
15:20:38|41668.42
15:20:41|41666.01
15:20:41|41666.01
15:20:42|41663.51
15:20:43|41662.34
15:20:44|41660.59
15:20:45|41660.6
15:20:46|41660.58
15:20:47|41658.12
15:20:49|41655.66
15:20:49|41655.54
15:20:51|41655.54
15:20:51|41655.55
15:20:52|41655.54
15:20:53|41655.54
15:20:54|41655.88
15:20:56|41663.08
15:20:57|41663.08
15:20:58|41663.08
15:20:59|41663.08
15:21:00|41663.08
15:21:01|41658.12
15:21:02|41658.13
15:21:03|41650.28
15:21:04|41658.34
15:21:05|41659.26
15:21:06|41659.35
15:21:07|41659.36
15:21:09|41663.08
15:21:11|41663.08
15:21:12|41663.24
15:21:13|41662.94
15:21:14|41658.51
15:21:16|41658.65
15:21:17|41658.36
15:21:18|41658.35
15:21:19|41658.35
15:21:20|41651.54
15:21:21|41650.14
15:21:22|41650.15
15:21:23|41650.15
15:21:24|41650.15
15:21:25|41652.15
15:21:26|41653.3
15:21:27|41653.3
15:21:28|41653.01
15:21:29|41653.01
15:21:30|41653.01
15:21:31|41653.3
15:21:32|41660.87
15:21:33|41670.01
15:21:34|41675.
15:21:35|41675.
15:21:36|41674.99
15:21:38|41675.
15:21:38|41670.21
15:21:39|41667.01
15:21:41|41666.86
15:21:42|41666.65
15:21:43|41667.43
15:21:43|41667.43
15:21:45|41667.43
15:21:45|41670.21
15:21:47|41670.64
15:21:48|41677.96
15:21:49|41677.96
15:21:50|41673.43
15:21:51|41677.94
15:21:52|41673.89
15:21:53|41673.89
15:21:54|41672.12
15:21:54|41674.99
15:21:55|41674.99
15:21:57|41675.
15:21:58|41673.9
15:21:58|41673.43
15:22:00|41683.98
15:22:01|41683.84
15:22:02|41683.84
15:22:03|41683.84
15:22:04|41679.58
15:22:05|41669.05
15:22:06|41666.07
15:22:07|41667.61
15:22:08|41671.54
15:22:09|41671.55
15:22:10|41679.
15:22:12|41679.
15:22:13|41672.09
15:22:13|41674.59
15:22:16|41674.6
15:22:16|41674.59
15:22:17|41676.24
15:22:18|41676.24
15:22:20|41671.25
15:22:20|41671.25
15:22:21|41673.81
15:22:22|41673.8
15:22:23|41673.8
15:22:24|41674.48
15:22:25|41674.48
15:22:26|41674.48
15:22:27|41674.48
15:22:28|41674.48
15:22:29|41673.66
15:22:30|41673.65
15:22:32|41673.08
15:22:32|41673.07
15:22:33|41674.48
15:22:35|41674.48
15:22:36|41674.48
15:22:36|41674.48
15:22:39|41679.99
15:22:39|41689.12
15:22:40|41688.86
15:22:41|41688.44
15:22:43|41688.43
15:22:43|41700.
15:22:44|41694.59
15:22:45|41696.79
15:22:46|41691.36
15:22:47|41689.65
15:22:48|41697.32
15:22:49|41692.74
15:22:50|41690.31
15:22:51|41690.31
15:22:52|41692.98
15:22:53|41692.98
15:22:54|41692.98
15:22:55|41692.98
15:22:56|41698.32
15:22:58|41698.18
15:22:58|41695.03
15:22:59|41694.59
15:23:00|41694.21
15:23:01|41680.01
15:23:02|41680.02
15:23:03|41680.01
15:23:04|41680.01
15:23:05|41685.25
15:23:06|41682.51
15:23:07|41682.51
15:23:08|41682.5
15:23:10|41682.51
15:23:12|41682.5
15:23:13|41682.17
15:23:14|41676.87
15:23:15|41682.15
15:23:17|41682.12
15:23:18|41681.87
15:23:20|41678.9
15:23:20|41681.88
15:23:21|41681.88
15:23:22|41681.89
15:23:24|41686.15
15:23:24|41686.15
15:23:25|41686.16
15:23:26|41696.99
15:23:27|41694.57
15:23:28|41699.33
15:23:29|41699.8
15:23:30|41703.64
15:23:31|41706.41
15:23:32|41713.17
15:23:33|41709.63
15:23:34|41715.35
15:23:35|41713.27
15:23:36|41717.65
15:23:37|41716.01
15:23:38|41703.46
15:23:39|41699.69
15:23:40|41699.69
15:23:41|41703.29
15:23:42|41699.71
15:23:43|41699.55
15:23:44|41699.54
15:23:45|41699.02
15:23:46|41699.01
15:23:47|41683.8
15:23:48|41683.81
15:23:49|41680.01
15:23:50|41680.
15:23:51|41672.99
15:23:52|41667.59
15:23:53|41664.01
15:23:54|41662.22
15:23:56|41662.22
15:23:56|41662.23
15:23:57|41662.23
15:23:58|41667.6
15:23:59|41667.59
15:24:00|41667.61
15:24:02|41667.61
15:24:03|41667.6
15:24:04|41667.61
15:24:05|41673.71
15:24:06|41673.71
15:24:07|41667.61
15:24:08|41667.61
15:24:09|41667.61
15:24:11|41667.6
15:24:12|41667.6
15:24:13|41662.22
15:24:14|41660.74
15:24:15|41660.74
15:24:16|41657.13
15:24:18|41656.4
15:24:20|41653.45
15:24:21|41653.46
15:24:21|41653.3
15:24:23|41653.46
15:24:23|41653.46
15:24:25|41653.45
15:24:26|41653.46
15:24:27|41653.46
15:24:28|41653.46
15:24:29|41653.45
15:24:30|41647.93
15:24:31|41638.94
15:24:32|41631.57
15:24:33|41628.52
15:24:34|41629.67
15:24:35|41628.84
15:24:37|41628.51
15:24:37|41628.51
15:24:39|41625.01
15:24:40|41625.01
15:24:41|41625.02
15:24:42|41625.17
15:24:43|41625.17
15:24:44|41625.16
15:24:45|41628.51
15:24:46|41628.5
15:24:47|41628.66
15:24:48|41628.67
15:24:49|41628.67
15:24:50|41633.67
15:24:51|41633.67
15:24:52|41633.67
15:24:53|41633.68
15:24:54|41633.67
15:24:55|41633.67
15:24:56|41633.67
15:24:57|41627.57
15:24:58|41627.57
15:24:59|41627.58
15:25:00|41627.57
15:25:01|41627.53
15:25:02|41627.54
15:25:03|41625.17
15:25:04|41625.16
15:25:05|41625.17
15:25:06|41625.16
15:25:07|41625.16
15:25:08|41625.16
15:25:09|41622.2
15:25:10|41622.2
15:25:11|41622.21
15:25:13|41622.2
15:25:14|41622.21
15:25:15|41633.22
15:25:16|41639.22
15:25:17|41635.86
15:25:18|41633.67
15:25:19|41621.43
15:25:20|41618.1
15:25:21|41617.96
15:25:22|41617.95
15:25:24|41628.47
15:25:25|41628.47
15:25:26|41619.98
15:25:27|41622.1
15:25:28|41628.3
15:25:29|41624.44
15:25:30|41624.44
15:25:31|41624.44
15:25:32|41624.44
15:25:33|41622.36
15:25:34|41622.32
15:25:35|41622.28
15:25:36|41622.27
15:25:37|41622.1
15:25:38|41618.58
15:25:39|41618.91
15:25:40|41618.96
15:25:41|41617.96
15:25:42|41617.84
15:25:43|41612.66
15:25:44|41612.66
15:25:45|41612.65
15:25:46|41612.65
15:25:47|41610.56
15:25:48|41609.03
15:25:49|41609.18
15:25:50|41609.18
15:25:51|41609.17
15:25:52|41600.
15:25:53|41598.35
15:25:54|41598.26
15:25:55|41589.69
15:25:56|41593.9
15:25:57|41594.05
15:25:58|41596.39
15:25:59|41601.7
15:26:00|41598.47
15:26:01|41595.79
15:26:02|41606.01
15:26:03|41598.61
15:26:04|41594.93
15:26:05|41593.01
15:26:06|41593.
15:26:07|41593.01
15:26:08|41593.04
15:26:09|41593.04
15:26:10|41593.05
15:26:11|41591.62
15:26:13|41591.63
15:26:15|41590.89
15:26:16|41583.54
15:26:18|41580.91
15:26:20|41586.03
15:26:20|41594.28
15:26:21|41592.2
15:26:22|41592.19
15:26:24|41592.2
15:26:24|41592.19
15:26:25|41603.54
15:26:26|41597.81
15:26:27|41597.86
15:26:28|41597.86
15:26:29|41597.86
15:26:31|41597.85
15:26:31|41597.86
15:26:32|41597.86
15:26:34|41600.31
15:26:35|41600.3
15:26:36|41597.82
15:26:37|41597.82
15:26:37|41580.
15:26:40|41580.
15:26:40|41580.
15:26:41|41579.99
15:26:42|41579.99
15:26:43|41580.
15:26:44|41580.
15:26:45|41580.
15:26:46|41580.
15:26:47|41580.
15:26:48|41579.99
15:26:49|41579.17
15:26:50|41579.17
15:26:51|41579.17
15:26:52|41579.16
15:26:53|41578.65
15:26:54|41578.66
15:26:55|41580.
15:26:57|41580.
15:26:57|41579.99
15:26:58|41580.
15:26:59|41580.
15:27:01|41579.99
15:27:01|41579.99
15:27:02|41577.5
15:27:04|41577.5
15:27:04|41577.5
15:27:06|41580.46
15:27:07|41594.28
15:27:07|41591.19
15:27:09|41591.19
15:27:09|41591.19
15:27:10|41585.1
15:27:11|41591.18
15:27:12|41591.19
15:27:15|41591.18
15:27:16|41591.18
15:27:16|41586.08
15:27:18|41586.49
15:27:18|41586.48
15:27:20|41586.49
15:27:21|41596.61
15:27:23|41599.99
15:27:23|41601.42
15:27:24|41601.42
15:27:25|41601.45
15:27:26|41612.65
15:27:27|41617.24
15:27:28|41617.24
15:27:29|41617.23
15:27:30|41617.23
15:27:31|41617.23
15:27:33|41617.24
15:27:34|41617.23
15:27:35|41617.23
15:27:35|41622.09
15:27:36|41617.75
15:27:38|41617.76
15:27:38|41631.26
15:27:40|41635.36
15:27:40|41642.13
15:27:41|41642.12
15:27:43|41622.02
15:27:43|41628.55
15:27:45|41628.54
15:27:45|41622.01
15:27:46|41622.01
15:27:47|41622.01
15:27:48|41622.01
15:27:49|41621.87
15:27:50|41621.86
15:27:51|41618.57
15:27:53|41618.58
15:27:54|41621.86
15:27:55|41624.51
15:27:56|41638.02
15:27:57|41624.01
15:27:58|41624.
15:27:59|41624.01
15:28:00|41623.86
15:28:01|41623.85
15:28:02|41623.85
15:28:03|41623.85
15:28:04|41618.01
15:28:05|41618.
15:28:06|41623.85
15:28:07|41630.44
15:28:07|41630.44
15:28:09|41630.44
15:28:10|41630.44
15:28:10|41630.44
15:28:12|41630.22
15:28:13|41630.21
15:28:14|41623.84
15:28:16|41623.81
15:28:17|41623.8
15:28:18|41623.81
15:28:20|41623.7
15:28:20|41613.53
15:28:22|41612.98
15:28:24|41603.66
15:28:24|41608.22
15:28:25|41608.22
15:28:26|41608.21
15:28:27|41608.21
15:28:28|41608.21
15:28:30|41608.22
15:28:30|41608.21
15:28:31|41608.21
15:28:32|41608.22
15:28:33|41608.22
15:28:34|41608.22
15:28:35|41615.61
15:28:37|41615.26
15:28:37|41615.25
15:28:38|41610.26
15:28:39|41614.52
15:28:40|41614.51
15:28:41|41616.63
15:28:42|41628.04
15:28:43|41628.04
15:28:44|41628.04
15:28:45|41628.03
15:28:46|41623.87
15:28:47|41623.73
15:28:48|41623.72
15:28:49|41623.72
15:28:50|41630.
15:28:51|41630.
15:28:52|41630.
15:28:53|41625.92
15:28:54|41625.92
15:28:55|41625.92
15:28:56|41626.95
15:28:58|41626.95
15:28:58|41626.96
15:29:00|41628.01
15:29:00|41625.77
15:29:02|41620.62
15:29:03|41616.35
15:29:04|41616.36
15:29:05|41616.35
15:29:06|41616.35
15:29:07|41616.35
15:29:08|41616.35
15:29:09|41616.36
15:29:09|41616.35
15:29:11|41616.36
15:29:12|41623.27
15:29:12|41616.
15:29:14|41616.
15:29:15|41615.99
15:29:17|41615.99
15:29:19|41627.46
15:29:21|41627.46
15:29:22|41627.47
15:29:23|41627.47
15:29:23|41627.47
15:29:26|41627.46
15:29:26|41627.46
15:29:27|41627.46
15:29:28|41627.51
15:29:29|41627.51
15:29:30|41627.55
15:29:31|41627.56
15:29:32|41627.56
15:29:33|41618.57
15:29:34|41614.01
15:29:35|41614.01
15:29:36|41624.85
15:29:37|41624.85
15:29:38|41624.86
15:29:39|41624.86
15:29:40|41630.21
15:29:41|41630.21
15:29:43|41630.21
15:29:43|41630.22
15:29:44|41630.22
15:29:45|41630.22
15:29:47|41630.22
15:29:47|41634.42
15:29:49|41634.41
15:29:49|41630.21
15:29:51|41630.22
15:29:51|41627.62
15:29:52|41627.61
15:29:54|41630.22
15:29:55|41630.21
15:29:55|41630.22
15:29:56|41630.22
15:29:58|41630.22
15:29:59|41633.18
15:30:00|41633.18
15:30:01|41635.29
15:30:02|41638.05
15:30:03|41639.53
15:30:04|41647.52
15:30:05|41647.51
15:30:06|41647.94
15:30:07|41645.43
15:30:08|41644.55
15:30:09|41644.55
15:30:10|41644.41
15:30:11|41644.4
15:30:12|41644.4
15:30:13|41643.07
15:30:14|41643.07
15:30:15|41643.07
15:30:16|41645.1
15:30:18|41653.04
15:30:19|41653.4
15:30:20|41649.75
15:30:21|41656.21
15:30:21|41655.
15:30:22|41655.01
15:30:25|41662.23
15:30:26|41669.17
15:30:27|41662.23
15:30:29|41669.17
15:30:30|41672.9
15:30:30|41672.86
15:30:31|41669.52
15:30:32|41672.21
15:30:33|41672.21
15:30:34|41672.06
15:30:35|41668.28
15:30:36|41668.28
15:30:37|41670.62
15:30:38|41666.51
15:30:39|41655.
15:30:40|41655.01
15:30:41|41655.01
15:30:42|41657.11
15:30:43|41655.06
15:30:44|41655.07
15:30:45|41655.06
15:30:46|41645.06
15:30:47|41645.05
15:30:48|41645.06
15:30:49|41645.05
15:30:50|41645.06
15:30:51|41645.05
15:30:52|41645.06
15:30:54|41645.05
15:30:54|41641.23
15:30:56|41645.06
15:30:57|41643.34
15:30:59|41644.63
15:30:59|41642.59
15:31:01|41642.59
15:31:01|41642.43
15:31:03|41635.53
15:31:03|41625.
15:31:04|41625.
15:31:05|41623.35
15:31:06|41623.36
15:31:07|41623.36
15:31:08|41623.36
15:31:09|41623.35
15:31:10|41623.36
15:31:11|41625.13
15:31:12|41625.15
15:31:14|41625.15
15:31:15|41625.15
15:31:16|41625.21
15:31:16|41627.65
15:31:19|41625.
15:31:20|41627.92
15:31:21|41627.92
15:31:23|41627.92
15:31:24|41627.88
15:31:25|41626.42
15:31:26|41625.37
15:31:28|41625.37
15:31:29|41625.38
15:31:30|41615.02
15:31:31|41608.22
15:31:32|41603.66
15:31:33|41601.57
15:31:35|41600.
15:31:36|41600.
15:31:37|41600.
15:31:37|41600.
15:31:39|41600.01
15:31:39|41600.01
15:31:41|41600.01
15:31:42|41616.09
15:31:42|41616.08
15:31:44|41602.24
15:31:44|41605.22
15:31:45|41605.25
15:31:47|41613.63
15:31:47|41605.44
15:31:48|41605.44
15:31:50|41605.43
15:31:50|41605.44
15:31:51|41605.44
15:31:52|41605.44
15:31:54|41603.34
15:31:55|41605.21
15:31:56|41606.74
15:31:56|41606.74
15:31:57|41620.13
15:31:58|41620.29
15:32:00|41623.34
15:32:01|41623.33
15:32:01|41610.37
15:32:03|41610.36
15:32:03|41610.37
15:32:04|41617.12
15:32:06|41619.03
15:32:06|41622.13
15:32:08|41622.13
15:32:08|41620.14
15:32:09|41621.42
15:32:10|41620.14
15:32:11|41617.08
15:32:12|41613.74
15:32:13|41612.05
15:32:14|41612.06
15:32:15|41612.06
15:32:16|41612.08
15:32:17|41612.09
15:32:18|41612.09
15:32:21|41612.1
15:32:21|41612.09
15:32:23|41622.13
15:32:24|41623.34
15:32:26|41623.36
15:32:26|41627.92
15:32:27|41627.92
15:32:29|41627.92
15:32:29|41624.
15:32:31|41623.99
15:32:31|41620.07
15:32:33|41620.07
15:32:35|41620.21
15:32:35|41620.22
15:32:36|41620.21
15:32:37|41620.22
15:32:38|41620.08
15:32:39|41613.74
15:32:40|41605.21
15:32:41|41603.55
15:32:42|41603.55
15:32:43|41601.04
15:32:44|41590.71
15:32:45|41594.35
15:32:47|41595.6
15:32:48|41591.77
15:32:50|41588.84
15:32:51|41588.84
15:32:52|41590.56
15:32:52|41587.63
15:32:54|41575.58
15:32:55|41574.08
15:32:56|41574.07
15:32:56|41574.07
15:32:58|41574.07
15:32:59|41570.02
15:33:00|41573.18
15:33:01|41573.19
15:33:02|41574.07
15:33:03|41574.06
15:33:04|41574.06
15:33:05|41574.06
15:33:06|41578.64
15:33:06|41574.06
15:33:08|41574.
15:33:09|41567.93
15:33:09|41558.13
15:33:11|41551.85
15:33:12|41545.94
15:33:12|41537.34
15:33:13|41534.67
15:33:15|41526.37
15:33:16|41526.36
15:33:17|41521.39
15:33:18|41521.4
15:33:18|41526.55
15:33:21|41542.66
15:33:22|41521.4
15:33:24|41532.34
15:33:25|41523.26
15:33:26|41531.58
15:33:28|41529.47
15:33:28|41533.59
15:33:30|41531.88
15:33:30|41528.23
15:33:32|41524.27
15:33:32|41528.08
15:33:33|41527.93
15:33:35|41527.47
15:33:36|41518.92
15:33:36|41517.49
15:33:37|41517.49
15:33:38|41520.17
15:33:40|41532.65
15:33:40|41536.5
15:33:41|41542.07
15:33:42|41542.06
15:33:43|41517.68
15:33:44|41530.54
15:33:46|41530.56
15:33:47|41544.81
15:33:47|41540.74
15:33:49|41545.07
15:33:49|41545.03
15:33:51|41545.02
15:33:51|41555.52
15:33:52|41547.22
15:33:53|41554.04
15:33:54|41549.08
15:33:55|41554.93
15:33:56|41553.34
15:33:57|41541.28
15:33:59|41541.27
15:33:59|41548.66
15:34:00|41549.04
15:34:03|41544.82
15:34:03|41536.68
15:34:04|41544.97
15:34:05|41544.97
15:34:06|41548.99
15:34:07|41548.99
15:34:08|41549.
15:34:09|41542.87
15:34:10|41542.87
15:34:11|41542.87
15:34:12|41533.59
15:34:13|41533.59
15:34:14|41535.54
15:34:15|41530.57
15:34:16|41530.57
15:34:17|41534.99
15:34:18|41533.67
15:34:19|41536.29
15:34:20|41533.89
15:34:22|41533.89
15:34:23|41528.64
15:34:24|41526.14
15:34:26|41526.3
15:34:27|41532.53
15:34:28|41529.68
15:34:29|41528.64
15:34:30|41531.05
15:34:31|41533.89
15:34:32|41533.89
15:34:33|41533.9
15:34:34|41533.9
15:34:35|41533.9
15:34:36|41533.89
15:34:37|41533.9
15:34:38|41533.89
15:34:39|41527.72
15:34:40|41531.42
15:34:41|41531.42
15:34:42|41531.42
15:34:43|41520.09
15:34:44|41533.57
15:34:45|41537.73
15:34:47|41533.86
15:34:48|41528.57
15:34:49|41532.71
15:34:50|41529.83
15:34:51|41527.85
15:34:51|41530.34
15:34:52|41528.27
15:34:54|41527.04
15:34:55|41530.61
15:34:56|41537.97
15:34:57|41537.76
15:34:58|41537.77
15:34:59|41537.76
15:35:00|41542.87
15:35:01|41542.87
15:35:02|41538.07
15:35:02|41540.46
15:35:04|41543.17
15:35:04|41540.46
15:35:07|41541.38
15:35:08|41551.01
15:35:09|41559.42
15:35:09|41557.38
15:35:11|41568.96
15:35:12|41573.19
15:35:13|41585.91
15:35:13|41590.92
15:35:14|41595.16
15:35:15|41600.47
15:35:17|41596.78
15:35:18|41584.42
15:35:19|41584.42
15:35:19|41585.09
15:35:21|41587.17
15:35:23|41587.17
15:35:24|41582.31
15:35:25|41584.27
15:35:26|41587.17
15:35:27|41585.67
15:35:29|41585.66
15:35:29|41585.66
15:35:30|41601.82
15:35:32|41602.98
15:35:33|41603.56
15:35:33|41603.55
15:35:35|41603.56
15:35:36|41603.56
15:35:36|41603.56
15:35:37|41603.55
15:35:38|41603.56
15:35:40|41605.65
15:35:41|41605.65
15:35:41|41603.41
15:35:42|41603.4
15:35:43|41608.65
15:35:44|41607.22
15:35:46|41607.21
15:35:46|41607.21
15:35:47|41607.21
15:35:48|41607.06
15:35:49|41600.72
15:35:50|41604.72
15:35:52|41604.73
15:35:53|41600.81
15:35:54|41603.15
15:35:55|41603.15
15:35:55|41603.13
15:35:56|41604.89
15:35:58|41600.84
15:35:59|41600.84
15:35:59|41600.84
15:36:01|41603.14
15:36:01|41603.14
15:36:03|41603.14
15:36:04|41603.15
15:36:04|41603.15
15:36:06|41600.81
15:36:06|41600.8
15:36:07|41604.35
15:36:09|41604.36
15:36:09|41604.47
15:36:11|41604.72
15:36:11|41604.71
15:36:12|41604.72
15:36:14|41604.71
15:36:14|41604.72
15:36:15|41603.15
15:36:16|41597.35
15:36:17|41587.35
15:36:18|41587.36
15:36:19|41590.99
15:36:20|41586.04
15:36:21|41583.47
15:36:24|41583.47
15:36:25|41580.39
15:36:26|41573.05
15:36:27|41572.13
15:36:28|41577.01
15:36:29|41577.
15:36:30|41577.01
15:36:31|41577.01
15:36:32|41577.
15:36:33|41577.
15:36:34|41576.99
15:36:35|41576.99
15:36:36|41576.98
15:36:36|41576.99
15:36:38|41576.99
15:36:39|41576.98
15:36:40|41575.98
15:36:41|41570.01
15:36:41|41565.3
15:36:43|41564.88
15:36:43|41564.88
15:36:45|41563.43
15:36:46|41563.45
15:36:47|41564.89
15:36:47|41561.35
15:36:49|41561.35
15:36:50|41563.43
15:36:51|41563.43
15:36:52|41574.99
15:36:53|41574.98
15:36:54|41574.98
15:36:55|41574.98
15:36:56|41590.7
15:36:57|41587.36
15:36:58|41593.84
15:36:59|41593.83
15:37:00|41593.83
15:37:00|41589.58
15:37:02|41589.59
15:37:03|41589.59
15:37:03|41589.58
15:37:05|41589.58
15:37:06|41592.07
15:37:07|41592.08
15:37:08|41581.26
15:37:10|41576.29
15:37:11|41576.29
15:37:12|41576.13
15:37:12|41573.05
15:37:13|41570.4
15:37:14|41565.35
15:37:15|41563.45
15:37:16|41567.57
15:37:17|41567.56
15:37:18|41567.56
15:37:20|41567.72
15:37:21|41573.03
15:37:21|41568.89
15:37:22|41579.89
15:37:25|41585.3
15:37:26|41586.14
15:37:27|41583.
15:37:28|41589.92
15:37:29|41589.99
15:37:30|41587.19
15:37:32|41587.16
15:37:33|41587.15
15:37:35|41586.15
15:37:35|41592.08
15:37:37|41599.97
15:37:38|41604.7
15:37:39|41614.62
15:37:40|41609.51
15:37:40|41609.84
15:37:42|41614.75
15:37:43|41615.
15:37:44|41614.99
15:37:45|41617.11
15:37:46|41617.11
15:37:47|41617.1
15:37:48|41616.96
15:37:50|41610.16
15:37:51|41614.85
15:37:51|41611.98
15:37:53|41615.
15:37:53|41615.
15:37:54|41619.6
15:37:55|41619.6
15:37:57|41626.72
15:37:58|41630.01
15:37:59|41639.69
15:38:00|41630.03
15:38:01|41622.38
15:38:02|41627.68
15:38:02|41618.
15:38:03|41618.
15:38:04|41617.85
15:38:05|41617.86
15:38:06|41614.99
15:38:07|41614.99
15:38:08|41614.86
15:38:09|41616.94
15:38:11|41623.99
15:38:12|41623.99
15:38:12|41624.08
15:38:13|41621.78
15:38:14|41621.56
15:38:15|41617.02
15:38:16|41619.51
15:38:18|41619.51
15:38:18|41619.51
15:38:19|41619.52
15:38:21|41611.04
15:38:22|41611.03
15:38:22|41611.03
15:38:23|41611.03
15:38:26|41611.04
15:38:27|41612.48
15:38:29|41612.48
15:38:30|41612.48
15:38:32|41612.47
15:38:33|41612.47
15:38:34|41612.48
15:38:35|41612.48
15:38:37|41612.48
15:38:38|41612.48
15:38:38|41611.04
15:38:39|41603.53
15:38:41|41603.54
15:38:41|41603.53
15:38:43|41603.53
15:38:44|41598.11
15:38:45|41598.11
15:38:46|41598.11
15:38:47|41598.11
15:38:48|41595.01
15:38:49|41595.02
15:38:49|41598.11
15:38:51|41605.15
15:38:53|41604.14
15:38:53|41612.48
15:38:54|41608.25
15:38:56|41603.38
15:38:56|41603.38
15:38:57|41602.99
15:38:58|41603.14
15:38:59|41603.13
15:39:00|41605.
15:39:01|41605.
15:39:02|41598.11
15:39:04|41595.66
15:39:04|41595.01
15:39:05|41595.02
15:39:07|41595.01
15:39:08|41595.02
15:39:09|41595.01
15:39:10|41593.82
15:39:11|41593.81
15:39:12|41592.46
15:39:13|41593.97
15:39:14|41593.96
15:39:15|41597.48
15:39:16|41597.48
15:39:17|41597.49
15:39:18|41597.48
15:39:19|41597.48
15:39:21|41597.64
15:39:21|41599.99
15:39:22|41598.38
15:39:23|41598.38
15:39:24|41598.38
15:39:26|41605.87
15:39:28|41605.87
15:39:29|41612.37
15:39:31|41612.48
15:39:32|41612.48
15:39:34|41612.47
15:39:34|41623.42
15:39:35|41623.42
15:39:36|41623.47
15:39:38|41612.58
15:39:38|41622.92
15:39:39|41622.91
15:39:40|41622.92
15:39:41|41622.91
15:39:43|41622.92
15:39:44|41623.46
15:39:44|41623.46
15:39:46|41623.45
15:39:47|41623.45
15:39:47|41623.46
15:39:49|41621.78
15:39:49|41613.28
15:39:50|41612.59
15:39:52|41612.58
15:39:52|41616.25
15:39:54|41616.26
15:39:56|41621.86
15:39:57|41622.9
15:39:57|41622.9
15:39:58|41622.9
15:39:59|41622.9
15:40:01|41621.88
15:40:01|41621.85
15:40:03|41621.85
15:40:03|41621.85
15:40:05|41616.25
15:40:05|41612.48
15:40:06|41612.48
15:40:07|41612.47
15:40:08|41612.47
15:40:09|41609.59
15:40:10|41606.28
15:40:11|41609.47
15:40:12|41614.27
15:40:15|41614.26
15:40:15|41614.12
15:40:16|41610.92
15:40:17|41621.86
15:40:18|41621.87
15:40:19|41622.91
15:40:20|41622.91
15:40:21|41622.91
15:40:22|41638.
15:40:23|41632.23
15:40:24|41630.03
15:40:25|41630.03
15:40:27|41626.27
15:40:29|41619.44
15:40:31|41612.
15:40:32|41612.
15:40:33|41612.
15:40:34|41612.01
15:40:34|41612.
15:40:35|41612.01
15:40:37|41612.
15:40:38|41612.
15:40:39|41613.7
15:40:39|41614.11
15:40:40|41612.01
15:40:41|41612.
15:40:43|41612.
15:40:43|41606.68
15:40:44|41608.94
15:40:46|41611.96
15:40:46|41612.76
15:40:47|41608.94
15:40:48|41613.69
15:40:50|41613.7
15:40:51|41613.69
15:40:53|41612.31
15:40:54|41612.31
15:40:56|41612.3
15:40:56|41612.31
15:40:57|41612.01
15:40:58|41611.97
15:40:59|41611.96
15:41:00|41608.94
15:41:01|41608.94
15:41:02|41603.71
15:41:03|41599.53
15:41:04|41599.53
15:41:05|41599.54
15:41:06|41599.54
15:41:08|41599.49
15:41:09|41597.77
15:41:09|41597.76
15:41:10|41600.43
15:41:11|41600.43
15:41:12|41600.43
15:41:13|41600.44
15:41:14|41600.44
15:41:15|41600.43
15:41:16|41600.43
15:41:17|41600.43
15:41:18|41598.14
15:41:19|41599.66
15:41:20|41599.67
15:41:22|41601.99
15:41:22|41603.
15:41:23|41603.
15:41:24|41602.99
15:41:25|41603.14
15:41:26|41603.14
15:41:29|41607.8
15:41:30|41607.81
15:41:31|41617.83
15:41:33|41627.23
15:41:34|41627.23
15:41:36|41629.99
15:41:37|41656.11
15:41:38|41657.96
15:41:39|41654.15
15:41:40|41651.22
15:41:42|41645.78
15:41:43|41645.79
15:41:43|41645.8
15:41:45|41649.91
15:41:46|41646.5
15:41:47|41653.39
15:41:48|41658.22
15:41:49|41658.21
15:41:50|41658.21
15:41:51|41658.21
15:41:52|41654.16
15:41:53|41654.16
15:41:54|41658.19
15:41:56|41658.22
15:41:57|41658.22
15:41:58|41658.22
15:41:59|41658.21
15:42:00|41661.93
15:42:00|41661.94
15:42:01|41660.
15:42:02|41654.26
15:42:04|41654.26
15:42:05|41654.26
15:42:06|41643.32
15:42:07|41646.99
15:42:08|41656.85
15:42:09|41654.26
15:42:09|41654.26
15:42:11|41648.01
15:42:12|41648.01
15:42:13|41652.4
15:42:14|41655.11
15:42:15|41650.51
15:42:16|41650.51
15:42:17|41654.26
15:42:17|41656.4
15:42:19|41656.4
15:42:19|41665.5
15:42:21|41665.34
15:42:22|41657.09
15:42:23|41657.09
15:42:24|41657.09
15:42:25|41657.1
15:42:26|41657.09
15:42:27|41660.64
15:42:28|41660.63
15:42:30|41660.64
15:42:32|41660.63
15:42:33|41654.01
15:42:34|41650.54
15:42:35|41652.3
15:42:36|41643.97
15:42:37|41649.69
15:42:39|41652.25
15:42:40|41648.96
15:42:41|41648.96
15:42:42|41635.01
15:42:43|41642.99
15:42:43|41646.75
15:42:45|41645.85
15:42:46|41645.84
15:42:47|41642.93
15:42:48|41642.93
15:42:49|41642.94
15:42:50|41642.93
15:42:51|41642.93
15:42:52|41646.95
15:42:53|41647.85
15:42:54|41647.86
15:42:55|41647.85
15:42:56|41647.85
15:42:57|41647.86
15:42:58|41650.
15:42:59|41650.
15:43:00|41649.84
15:43:01|41647.76
15:43:02|41647.76
15:43:03|41647.75
15:43:04|41644.05
15:43:05|41651.43
15:43:06|41651.42
15:43:07|41651.43
15:43:08|41651.42
15:43:09|41651.43
15:43:10|41651.42
15:43:11|41651.42
15:43:12|41651.43
15:43:13|41651.42
15:43:14|41666.65
15:43:15|41666.65
15:43:16|41666.65
15:43:17|41666.66
15:43:18|41666.8
15:43:19|41666.81
15:43:20|41666.65
15:43:21|41666.66
15:43:22|41659.73
15:43:23|41659.73
15:43:24|41659.73
15:43:25|41659.73
15:43:26|41659.88
15:43:27|41669.14
15:43:28|41667.99
15:43:29|41668.99
15:43:31|41666.81
15:43:33|41666.81
15:43:34|41669.14
15:43:35|41669.15
15:43:36|41669.14
15:43:37|41669.14
15:43:39|41669.15
15:43:41|41669.14
15:43:43|41668.97
15:43:44|41668.96
15:43:45|41684.99
15:43:46|41681.65
15:43:47|41686.7
15:43:48|41682.69
15:43:49|41682.61
15:43:50|41683.19
15:43:51|41681.63
15:43:52|41677.55
15:43:53|41677.54
15:43:54|41679.53
15:43:55|41679.53
15:43:56|41677.55
15:43:57|41679.52
15:43:58|41681.57
15:43:59|41681.57
15:44:00|41681.35
15:44:01|41681.34
15:44:02|41681.74
15:44:03|41681.89
15:44:04|41681.89
15:44:05|41668.52
15:44:06|41666.65
15:44:07|41666.65
15:44:08|41666.01
15:44:09|41661.31
15:44:10|41666.03
15:44:11|41663.94
15:44:12|41666.66
15:44:13|41666.65
15:44:14|41670.55
15:44:15|41670.85
15:44:16|41677.23
15:44:17|41681.57
15:44:18|41681.57
15:44:19|41681.88
15:44:20|41681.88
15:44:21|41672.72
15:44:22|41670.14
15:44:23|41670.09
15:44:24|41670.1
15:44:25|41665.02
15:44:26|41669.91
15:44:27|41669.91
15:44:28|41669.9
15:44:29|41669.91
15:44:31|41670.1
15:44:32|41670.1
15:44:34|41666.79
15:44:35|41680.
15:44:36|41680.
15:44:37|41680.
15:44:38|41680.
15:44:40|41680.
15:44:41|41680.01
15:44:42|41680.
15:44:44|41680.01
15:44:44|41680.01
15:44:45|41680.16
15:44:46|41681.89
15:44:47|41681.9
15:44:49|41681.89
15:44:49|41680.01
15:44:51|41680.02
15:44:52|41680.02
15:44:53|41680.01
15:44:54|41680.
15:44:55|41680.
15:44:55|41680.
15:44:56|41680.01
15:44:58|41680.01
15:44:59|41680.
15:44:59|41680.
15:45:00|41670.1
15:45:02|41670.01
15:45:02|41659.2
15:45:03|41659.19
15:45:05|41659.2
15:45:05|41666.
15:45:06|41668.06
15:45:07|41668.21
15:45:08|41673.62
15:45:10|41679.22
15:45:11|41673.63
15:45:13|41670.
15:45:13|41670.
15:45:14|41677.95
15:45:16|41677.95
15:45:16|41681.9
15:45:17|41689.96
15:45:18|41692.85
15:45:20|41692.85
15:45:20|41692.86
15:45:21|41695.14
15:45:22|41690.05
15:45:23|41692.
15:45:24|41692.
15:45:25|41692.
15:45:26|41691.99
15:45:27|41692.
15:45:28|41695.34
15:45:29|41695.35
15:45:30|41711.68
15:45:32|41713.26
15:45:34|41709.37
15:45:35|41709.37
15:45:37|41705.8
15:45:39|41708.11
15:45:39|41708.1
15:45:40|41708.11
15:45:41|41710.6
15:45:42|41710.59
15:45:44|41710.6
15:45:44|41710.59
15:45:46|41710.55
15:45:47|41701.89
15:45:48|41700.1
15:45:49|41700.11
15:45:51|41700.11
15:45:52|41700.01
15:45:52|41700.01
15:45:54|41697.75
15:45:54|41697.76
15:45:57|41690.99
15:45:57|41682.97
15:45:58|41682.97
15:45:59|41682.97
15:46:00|41673.64
15:46:01|41673.64
15:46:02|41681.02
15:46:03|41673.64
15:46:04|41679.76
15:46:05|41679.75
15:46:07|41679.75
15:46:08|41679.75
15:46:09|41677.09
15:46:09|41676.42
15:46:10|41677.09
15:46:13|41682.96
15:46:13|41690.87
15:46:14|41695.15
15:46:15|41689.41
15:46:16|41691.96
15:46:17|41687.93
15:46:18|41687.93
15:46:19|41687.78
15:46:20|41683.63
15:46:21|41683.62
15:46:22|41670.78
15:46:24|41670.
15:46:24|41665.61
15:46:25|41665.61
15:46:26|41665.61
15:46:27|41664.63
15:46:28|41664.63
15:46:29|41660.52
15:46:30|41660.53
15:46:31|41659.23
15:46:33|41659.22
15:46:35|41664.62
15:46:37|41671.21
15:46:38|41664.9
15:46:39|41668.29
15:46:40|41666.22
15:46:41|41669.08
15:46:41|41666.21
15:46:43|41664.1
15:46:45|41668.28
15:46:45|41668.28
15:46:46|41668.29
15:46:47|41668.28
15:46:48|41660.09
15:46:49|41659.94
15:46:51|41655.21
15:46:51|41655.21
15:46:52|41655.21
15:46:54|41651.43
15:46:55|41651.43
15:46:56|41651.44
15:46:56|41651.43
15:46:58|41651.44
15:46:59|41655.18
15:47:00|41655.19
15:47:01|41655.19
15:47:02|41658.66
15:47:03|41658.65
15:47:04|41658.66
15:47:05|41658.65
15:47:06|41658.65
15:47:07|41658.66
15:47:08|41656.07
15:47:09|41657.39
15:47:10|41648.22
15:47:11|41647.86
15:47:12|41647.85
15:47:13|41644.71
15:47:15|41644.02
15:47:15|41649.27
15:47:16|41644.02
15:47:17|41644.42
15:47:18|41651.25
15:47:19|41652.98
15:47:21|41649.43
15:47:22|41649.27
15:47:22|41644.06
15:47:23|41649.17
15:47:24|41647.94
15:47:25|41647.94
15:47:28|41647.95
15:47:28|41647.95
15:47:30|41647.94
15:47:30|41647.94
15:47:31|41644.02
15:47:32|41644.01
15:47:34|41640.25
15:47:36|41646.5
15:47:38|41646.5
15:47:40|41646.51
15:47:41|41646.5
15:47:41|41646.5
15:47:43|41646.5
15:47:43|41646.51
15:47:44|41646.51
15:47:46|41646.51
15:47:46|41646.5
15:47:48|41646.5
15:47:49|41646.51
15:47:50|41654.81
15:47:52|41658.64
15:47:54|41658.67
15:47:54|41667.38
15:47:55|41664.92
15:47:56|41664.16
15:47:58|41664.15
15:47:59|41664.15
15:48:00|41663.7
15:48:02|41662.75
15:48:02|41662.76
15:48:03|41655.56
15:48:04|41655.56
15:48:05|41655.55
15:48:06|41653.7
15:48:07|41651.44
15:48:08|41651.44
15:48:09|41651.44
15:48:10|41651.45
15:48:11|41651.45
15:48:13|41651.45
15:48:13|41651.45
15:48:14|41651.45
15:48:15|41651.44
15:48:16|41650.01
15:48:17|41650.02
15:48:18|41650.02
15:48:19|41650.02
15:48:20|41650.01
15:48:22|41650.01
15:48:22|41650.01
15:48:23|41645.01
15:48:24|41643.
15:48:25|41641.04
15:48:26|41641.04
15:48:27|41641.04
15:48:28|41641.04
15:48:29|41641.04
15:48:30|41651.93
15:48:32|41656.37
15:48:33|41657.9
15:48:34|41657.9
15:48:35|41657.9
15:48:37|41657.91
15:48:39|41652.81
15:48:40|41647.23
15:48:42|41647.38
15:48:42|41658.
15:48:43|41658.09
15:48:45|41675.37
15:48:45|41677.47
15:48:47|41677.46
15:48:49|41679.99
15:48:50|41681.88
15:48:51|41681.89
15:48:52|41682.49
15:48:53|41682.48
15:48:54|41682.48
15:48:54|41682.49
15:48:56|41681.89
15:48:57|41693.91
15:48:58|41693.84
15:48:59|41693.69
15:49:01|41688.19
15:49:01|41688.2
15:49:02|41688.19
15:49:03|41683.15
15:49:04|41683.16
15:49:05|41683.15
15:49:07|41683.15
15:49:07|41683.15
15:49:08|41683.16
15:49:09|41683.15
15:49:10|41685.95
15:49:11|41685.95
15:49:12|41685.95
15:49:14|41693.66
15:49:14|41687.05
15:49:15|41687.05
15:49:16|41690.99
15:49:17|41690.99
15:49:18|41690.99
15:49:19|41690.98
15:49:20|41690.83
15:49:21|41690.99
15:49:22|41691.
15:49:24|41690.99
15:49:24|41690.99
15:49:25|41686.89
15:49:26|41686.9
15:49:27|41686.89
15:49:28|41686.9
15:49:29|41689.69
15:49:30|41690.55
15:49:31|41690.56
15:49:32|41694.05
15:49:33|41697.86
15:49:34|41699.
15:49:36|41699.99
15:49:38|41707.62
15:49:40|41713.43
15:49:41|41710.
15:49:42|41709.99
15:49:42|41710.
15:49:44|41710.
15:49:44|41709.99
15:49:46|41710.
15:49:47|41713.11
15:49:48|41710.59
15:49:49|41710.59
15:49:50|41710.58
15:49:51|41710.58
15:49:52|41710.58
15:49:52|41710.58
15:49:54|41710.
15:49:55|41710.01
15:49:56|41710.01
15:49:57|41710.
15:49:58|41710.01
15:49:59|41710.01
15:50:00|41710.01
15:50:00|41706.7
15:50:02|41706.7
15:50:03|41714.52
15:50:03|41715.
15:50:05|41715.
15:50:06|41714.99
15:50:07|41710.59
15:50:07|41710.59
15:50:09|41710.59
15:50:09|41710.59
15:50:10|41710.59
15:50:11|41710.59
15:50:12|41710.59
15:50:13|41715.
15:50:14|41715.
15:50:16|41714.99
15:50:16|41715.
15:50:19|41714.99
15:50:20|41715.
15:50:20|41714.99
15:50:21|41710.58
15:50:22|41705.26
15:50:23|41705.27
15:50:24|41705.27
15:50:25|41706.14
15:50:26|41706.15
15:50:27|41708.25
15:50:28|41706.34
15:50:30|41706.33
15:50:30|41706.3
15:50:31|41706.3
15:50:32|41706.29
15:50:35|41705.12
15:50:35|41706.3
15:50:37|41706.33
15:50:38|41706.31
15:50:39|41706.31
15:50:40|41706.34
15:50:41|41706.33
15:50:42|41706.33
15:50:43|41708.45
15:50:44|41711.44
15:50:45|41711.44
15:50:47|41706.3
15:50:48|41701.64
15:50:49|41701.65
15:50:50|41701.64
15:50:51|41707.
15:50:52|41709.98
15:50:53|41715.
15:50:54|41715.
15:50:55|41714.99
15:50:56|41714.99
15:50:57|41714.99
15:50:59|41713.02
15:50:59|41713.03
15:51:01|41721.74
15:51:02|41719.01
15:51:03|41719.
15:51:04|41726.48
15:51:05|41728.56
15:51:06|41726.47
15:51:07|41726.48
15:51:08|41726.46
15:51:09|41723.14
15:51:10|41723.98
15:51:11|41723.82
15:51:12|41723.82
15:51:13|41726.46
15:51:14|41726.46
15:51:15|41726.47
15:51:16|41726.47
15:51:17|41726.32
15:51:19|41726.31
15:51:20|41726.28
15:51:21|41726.27
15:51:22|41721.52
15:51:23|41717.11
15:51:23|41707.15
15:51:25|41709.42
15:51:26|41709.42
15:51:26|41709.42
15:51:27|41709.41
15:51:29|41709.42
15:51:30|41712.6
15:51:31|41712.6
15:51:31|41712.59
15:51:33|41712.59
15:51:34|41700.12
15:51:34|41700.12
15:51:36|41700.12
15:51:37|41700.11
15:51:39|41700.12
15:51:41|41700.27
15:51:41|41704.87
15:51:42|41686.34
15:51:44|41696.56
15:51:45|41696.55
15:51:46|41696.55
15:51:48|41692.81
15:51:49|41692.82
15:51:49|41699.98
15:51:51|41698.53
15:51:52|41698.54
15:51:54|41695.01
15:51:55|41695.01
15:51:56|41695.01
15:51:57|41694.97
15:51:58|41691.09
15:51:58|41691.08
15:52:00|41688.
15:52:01|41684.63
15:52:02|41684.63
15:52:03|41684.62
15:52:04|41683.17
15:52:05|41683.16
15:52:06|41683.17
15:52:07|41684.78
15:52:08|41695.
15:52:09|41699.53
15:52:10|41699.54
15:52:12|41697.1
15:52:13|41694.99
15:52:13|41694.98
15:52:16|41674.1
15:52:16|41680.31
15:52:17|41679.
15:52:18|41679.01
15:52:19|41679.
15:52:20|41679.01
15:52:22|41678.86
15:52:22|41674.31
15:52:23|41678.86
15:52:24|41678.86
15:52:25|41678.86
15:52:27|41678.85
15:52:27|41678.86
15:52:28|41678.86
15:52:29|41679.01
15:52:31|41680.28
15:52:31|41683.3
15:52:33|41680.39
15:52:33|41680.4
15:52:34|41680.4
15:52:35|41684.56
15:52:37|41677.01
15:52:37|41677.01
15:52:40|41677.
15:52:41|41677.01
15:52:42|41677.01
15:52:43|41672.05
15:52:44|41673.24
15:52:46|41673.82
15:52:47|41680.38
15:52:49|41679.01
15:52:50|41679.02
15:52:51|41679.02
15:52:52|41679.02
15:52:53|41679.01
15:52:54|41679.01
15:52:55|41679.02
15:52:56|41679.01
15:52:57|41679.01
15:52:58|41679.02
15:52:59|41680.39
15:53:00|41683.16
15:53:02|41679.03
15:53:03|41679.03
15:53:03|41679.03
15:53:05|41679.03
15:53:06|41670.
15:53:07|41670.
15:53:08|41668.41
15:53:09|41673.39
15:53:10|41673.39
15:53:11|41673.4
15:53:12|41668.43
15:53:13|41665.
15:53:14|41665.01
15:53:15|41665.01
15:53:16|41665.
15:53:17|41671.12
15:53:18|41671.13
15:53:19|41671.58
15:53:20|41675.31
15:53:21|41675.32
15:53:23|41675.17
15:53:23|41675.16
15:53:24|41670.32
15:53:26|41670.32
15:53:27|41670.32
15:53:27|41670.33
15:53:28|41679.01
15:53:30|41679.01
15:53:30|41679.02
15:53:31|41679.02
15:53:32|41679.01
15:53:34|41674.85
15:53:35|41672.3
15:53:36|41672.29
15:53:37|41672.14
15:53:37|41672.14
15:53:39|41670.33
15:53:41|41665.29
15:53:42|41665.
15:53:44|41665.
15:53:45|41665.29
15:53:46|41665.29
15:53:47|41665.44
15:53:49|41667.17
15:53:50|41667.16
15:53:51|41665.31
15:53:52|41665.31
15:53:53|41665.31
15:53:54|41665.31
15:53:55|41669.96
15:53:56|41669.38
15:53:57|41669.88
15:53:58|41669.88
15:53:59|41678.79
15:54:00|41678.79
15:54:01|41670.01
15:54:02|41664.6
15:54:04|41659.21
15:54:05|41658.
15:54:06|41658.01
15:54:07|41658.
15:54:08|41660.09
15:54:09|41652.14
15:54:09|41655.78
15:54:11|41653.69
15:54:12|41652.01
15:54:12|41652.
15:54:14|41650.
15:54:15|41647.79
15:54:16|41643.6
15:54:16|41640.78
15:54:18|41640.92
15:54:19|41635.42
15:54:20|41632.91
15:54:21|41632.92
15:54:22|41631.28
15:54:23|41626.01
15:54:24|41625.01
15:54:25|41625.01
15:54:25|41603.85
15:54:26|41613.5
15:54:28|41608.53
15:54:29|41608.1
15:54:29|41608.11
15:54:31|41612.1
15:54:32|41613.5
15:54:33|41610.08
15:54:34|41610.08
15:54:35|41610.07
15:54:36|41610.07
15:54:36|41610.07
15:54:38|41606.73
15:54:39|41606.73
15:54:39|41607.26
15:54:42|41610.08
15:54:44|41620.19
15:54:45|41620.19
15:54:47|41625.49
15:54:47|41634.32
15:54:49|41635.32
15:54:50|41635.33
15:54:52|41641.99
15:54:53|41630.27
15:54:54|41626.01
15:54:54|41626.01
15:54:56|41626.
15:54:57|41620.23
15:54:58|41623.97
15:54:59|41620.23
15:55:00|41624.13
15:55:01|41624.14
15:55:02|41594.73
15:55:03|41585.18
15:55:03|41577.01
15:55:05|41579.09
15:55:06|41579.09
15:55:07|41576.98
15:55:09|41588.99
15:55:09|41588.11
15:55:11|41588.12
15:55:11|41582.14
15:55:13|41582.94
15:55:14|41582.94
15:55:14|41579.08
15:55:16|41582.9
15:55:16|41585.15
15:55:17|41581.67
15:55:19|41576.
15:55:19|41572.94
15:55:20|41572.94
15:55:21|41578.21
15:55:23|41578.22
15:55:24|41600.96
15:55:25|41600.97
15:55:26|41597.34
15:55:27|41595.08
15:55:27|41595.89
15:55:29|41597.35
15:55:29|41603.74
15:55:30|41599.19
15:55:32|41596.53
15:55:33|41600.99
15:55:34|41602.13
15:55:34|41603.04
15:55:35|41601.
15:55:36|41593.97
15:55:37|41598.92
15:55:39|41598.92
15:55:40|41598.92
15:55:41|41599.82
15:55:43|41598.92
15:55:45|41598.92
15:55:46|41599.83
15:55:48|41608.34
15:55:49|41606.62
15:55:50|41606.63
15:55:51|41606.63
15:55:52|41604.17
15:55:53|41604.17
15:55:54|41604.02
15:55:55|41604.03
15:55:56|41606.87
15:55:57|41604.23
15:55:58|41606.61
15:55:59|41606.61
15:56:00|41606.61
15:56:01|41604.52
15:56:02|41598.42
15:56:03|41590.
15:56:04|41586.01
15:56:05|41586.
15:56:06|41593.64
15:56:07|41593.64
15:56:09|41586.01
15:56:10|41585.19
15:56:11|41585.19
15:56:12|41585.19
15:56:13|41585.19
15:56:14|41592.
15:56:14|41587.31
15:56:16|41592.
15:56:17|41592.
15:56:17|41592.
15:56:19|41606.61
15:56:20|41605.91
15:56:21|41599.14
15:56:22|41600.13
15:56:22|41603.99
15:56:24|41603.99
15:56:25|41606.61
15:56:26|41606.61
15:56:27|41606.61
15:56:28|41606.61
15:56:30|41606.61
15:56:31|41606.61
15:56:32|41606.61
15:56:34|41605.75
15:56:35|41605.76
15:56:36|41605.76
15:56:37|41602.29
15:56:38|41602.28
15:56:38|41602.28
15:56:39|41602.29
15:56:40|41602.28
15:56:42|41606.6
15:56:44|41606.6
15:56:45|41606.6
15:56:47|41610.52
15:56:47|41610.56
15:56:48|41610.56
15:56:50|41608.22
15:56:51|41604.39
15:56:51|41606.6
15:56:53|41606.6
15:56:53|41604.
15:56:54|41606.82
15:56:55|41607.75
15:56:57|41614.81
15:56:57|41615.52
15:56:58|41615.52
15:56:59|41623.35
15:57:01|41621.98
15:57:01|41621.98
15:57:02|41621.98
15:57:03|41618.8
15:57:05|41618.79
15:57:06|41611.63
15:57:07|41611.62
15:57:08|41611.63
15:57:09|41611.63
15:57:10|41615.
15:57:11|41615.
15:57:12|41625.62
15:57:13|41625.63
15:57:14|41625.63
15:57:15|41626.55
15:57:16|41626.54
15:57:17|41620.3
15:57:19|41620.29
15:57:20|41624.47
15:57:21|41628.55
15:57:21|41624.48
15:57:22|41636.86
15:57:23|41636.86
15:57:24|41636.86
15:57:25|41640.59
15:57:26|41640.59
15:57:28|41640.58
15:57:28|41646.89
15:57:29|41646.9
15:57:30|41646.89
15:57:31|41649.23
15:57:32|41646.9
15:57:33|41646.89
15:57:34|41645.32
15:57:35|41645.32
15:57:36|41645.32
15:57:37|41640.64
15:57:38|41640.59
15:57:39|41640.59
15:57:40|41640.44
15:57:41|41640.44
15:57:43|41640.44
15:57:43|41640.44
15:57:45|41622.06
15:57:46|41619.59
15:57:48|41619.58
15:57:49|41619.58
15:57:50|41613.24
15:57:52|41613.24
15:57:54|41613.52
15:57:56|41609.04
15:57:56|41608.89
15:57:58|41608.9
15:57:58|41608.9
15:58:00|41607.29
15:58:00|41617.58
15:58:01|41617.59
15:58:02|41597.94
15:58:03|41582.43
15:58:04|41587.16
15:58:05|41591.99
15:58:06|41584.01
15:58:07|41579.14
15:58:08|41584.9
15:58:09|41584.27
15:58:10|41582.68
15:58:11|41585.76
15:58:12|41589.16
15:58:13|41589.98
15:58:14|41589.98
15:58:15|41589.98
15:58:16|41599.96
15:58:17|41599.81
15:58:18|41598.2
15:58:19|41597.61
15:58:20|41597.61
15:58:21|41598.2
15:58:22|41598.21
15:58:23|41599.96
15:58:24|41604.79
15:58:26|41599.97
15:58:27|41597.59
15:58:28|41593.31
15:58:28|41593.31
15:58:29|41593.31
15:58:30|41598.1
15:58:31|41598.21
15:58:32|41598.21
15:58:33|41598.2
15:58:35|41598.21
15:58:35|41599.04
15:58:37|41599.04
15:58:37|41599.08
15:58:39|41599.07
15:58:40|41599.08
15:58:40|41599.99
15:58:41|41614.46
15:58:42|41610.92
15:58:43|41619.58
15:58:44|41619.59
15:58:47|41614.51
15:58:48|41616.78
15:58:49|41616.79
15:58:50|41616.78
15:58:52|41616.63
15:58:54|41611.17
15:58:56|41611.96
15:58:56|41611.96
15:58:58|41611.97
15:58:58|41611.97
15:59:00|41611.96
15:59:00|41614.22
15:59:02|41612.29
15:59:03|41612.28
15:59:04|41615.75
15:59:05|41611.97
15:59:06|41609.69
15:59:07|41613.09
15:59:08|41613.09
15:59:08|41613.09
15:59:09|41613.09
15:59:10|41613.09
15:59:11|41613.1
15:59:12|41613.1
15:59:14|41613.09
15:59:14|41612.29
15:59:17|41612.26
15:59:17|41606.55
15:59:18|41603.28
15:59:19|41603.28
15:59:20|41603.29
15:59:21|41603.28
15:59:22|41603.52
15:59:23|41603.52
15:59:25|41606.54
15:59:25|41606.55
15:59:27|41606.54
15:59:27|41606.54
15:59:29|41606.55
15:59:30|41606.54
15:59:31|41601.5
15:59:32|41601.5
15:59:32|41601.49
15:59:33|41601.35
15:59:34|41601.49
15:59:35|41601.49
15:59:36|41601.49
15:59:38|41599.08
15:59:38|41599.08
15:59:40|41598.92
15:59:40|41597.62
15:59:41|41597.62
15:59:42|41595.59
15:59:43|41595.6
15:59:44|41593.62
15:59:47|41593.62
15:59:48|41597.62
15:59:49|41597.56
15:59:51|41619.99
15:59:53|41622.41
15:59:55|41622.41
15:59:56|41622.4
15:59:58|41622.41
15:59:59|41611.69
16:00:00|41614.99
16:00:01|41613.76
16:00:02|41613.76
16:00:03|41613.75
16:00:05|41609.63
16:00:07|41609.63
16:00:08|41609.62
16:00:09|41609.63
16:00:10|41609.63
16:00:11|41609.63
16:00:12|41609.62
16:00:13|41609.63
16:00:14|41609.62
16:00:14|41609.63
16:00:16|41609.63
16:00:17|41609.62
16:00:17|41609.62
16:00:19|41609.62
16:00:19|41609.63
16:00:20|41609.63
16:00:22|41609.62
16:00:23|41609.62
16:00:24|41601.74
16:00:24|41601.74
16:00:26|41590.
16:00:27|41588.03
16:00:28|41588.03
16:00:29|41588.04
16:00:30|41580.
16:00:31|41563.79
16:00:32|41554.8
16:00:33|41554.8
16:00:34|41554.8
16:00:35|41554.81
16:00:36|41550.01
16:00:37|41561.97
16:00:38|41574.43
16:00:39|41574.43
16:00:40|41574.43
16:00:41|41574.43
16:00:42|41574.44
16:00:43|41578.15
16:00:44|41584.96
16:00:45|41585.13
16:00:46|41588.03
16:00:47|41588.04
16:00:48|41589.85
16:00:49|41589.86
16:00:51|41597.9
16:00:53|41586.96
16:00:55|41597.75
16:00:55|41597.75
16:00:56|41605.89
16:00:58|41605.88
16:00:58|41605.47
16:01:00|41605.88
16:01:00|41609.62
16:01:01|41614.43
16:01:03|41617.4
16:01:04|41617.4
16:01:05|41614.42
16:01:06|41606.94
16:01:08|41605.21
16:01:08|41613.09
16:01:09|41610.44
16:01:10|41605.24
16:01:12|41604.83
16:01:12|41604.83
16:01:13|41604.84
16:01:14|41612.49
16:01:15|41605.86
16:01:16|41608.92
16:01:17|41610.59
16:01:18|41609.33
16:01:19|41606.5
16:01:20|41606.5
16:01:21|41610.28
16:01:23|41601.25
16:01:23|41589.87
16:01:24|41589.86
16:01:25|41589.87
16:01:26|41589.86
16:01:27|41586.9
16:01:29|41594.3
16:01:29|41594.31
16:01:31|41594.31
16:01:32|41595.87
16:01:33|41595.88
16:01:34|41594.3
16:01:35|41594.3
16:01:36|41594.3
16:01:37|41599.87
16:01:38|41606.49
16:01:39|41606.54
16:01:40|41597.79
16:01:41|41592.82
16:01:42|41591.5
16:01:43|41581.2
16:01:44|41592.95
16:01:45|41594.15
16:01:46|41594.15
16:01:47|41593.27
16:01:49|41593.25
16:01:51|41590.38
16:01:52|41589.18
16:01:54|41593.26
16:01:55|41593.26
16:01:57|41593.26
16:01:57|41594.16
16:01:58|41594.16
16:01:59|41594.17
16:02:00|41594.3
16:02:01|41607.87
16:02:02|41609.12
16:02:04|41593.25
16:02:05|41580.01
16:02:06|41580.24
16:02:07|41580.23
16:02:08|41585.3
16:02:09|41585.31
16:02:10|41589.16
16:02:11|41596.43
16:02:13|41596.29
16:02:14|41596.28
16:02:14|41588.36
16:02:16|41586.29
16:02:16|41584.96
16:02:18|41584.96
16:02:19|41584.97
16:02:19|41584.96
16:02:20|41575.81
16:02:21|41575.64
16:02:23|41575.65
16:02:23|41575.64
16:02:24|41575.64
16:02:25|41575.82
16:02:26|41576.22
16:02:27|41579.41
16:02:29|41579.4
16:02:29|41579.4
16:02:30|41579.38
16:02:31|41576.74
16:02:32|41576.74
16:02:33|41576.75
16:02:34|41576.74
16:02:35|41576.75
16:02:37|41579.41
16:02:38|41586.19
16:02:39|41581.72
16:02:40|41581.71
16:02:41|41581.72
16:02:41|41577.55
16:02:43|41557.15
16:02:44|41550.01
16:02:44|41550.
16:02:45|41550.01
16:02:47|41549.01
16:02:48|41549.01
16:02:49|41550.04
16:02:51|41556.9
16:02:52|41565.42
16:02:53|41556.34
16:02:54|41560.5
16:02:55|41560.95
16:02:56|41560.96
16:02:57|41565.11
16:02:58|41565.1
16:02:59|41560.51
16:03:00|41557.13
16:03:01|41556.34
16:03:02|41551.19
16:03:04|41550.
16:03:04|41532.96
16:03:05|41528.58
16:03:06|41522.47
16:03:07|41524.64
16:03:08|41516.34
16:03:09|41516.34
16:03:10|41515.24
16:03:11|41513.05
16:03:12|41525.18
16:03:13|41530.73
16:03:14|41519.65
16:03:15|41525.34
16:03:16|41536.62
16:03:17|41537.51
16:03:18|41541.29
16:03:19|41543.56
16:03:20|41543.56
16:03:21|41543.57
16:03:23|41543.56
16:03:24|41543.56
16:03:24|41543.57
16:03:25|41543.56
16:03:26|41536.65
16:03:27|41536.65
16:03:28|41536.66
16:03:29|41536.65
16:03:30|41543.11
16:03:31|41536.77
16:03:32|41536.82
16:03:34|41536.82
16:03:35|41544.14
16:03:36|41554.84
16:03:37|41556.32
16:03:38|41556.31
16:03:39|41556.31
16:03:40|41557.15
16:03:41|41557.21
16:03:42|41561.28
16:03:43|41561.14
16:03:44|41564.01
16:03:45|41572.79
16:03:46|41583.66
16:03:47|41583.67
16:03:48|41588.79
16:03:49|41588.37
16:03:51|41588.23
16:03:53|41572.79
16:03:55|41572.65
16:03:55|41572.65
16:03:56|41560.01
16:03:58|41552.01
16:04:00|41545.48
16:04:00|41558.99
16:04:01|41559.82
16:04:03|41561.37
16:04:05|41558.13
16:04:06|41563.98
16:04:07|41572.65
16:04:08|41572.65
16:04:09|41572.77
16:04:10|41574.74
16:04:11|41564.6
16:04:12|41558.15
16:04:13|41558.14
16:04:14|41559.64
16:04:15|41560.08
16:04:16|41568.9
16:04:17|41571.65
16:04:18|41572.65
16:04:19|41572.64
16:04:20|41572.51
16:04:22|41570.37
16:04:23|41570.38
16:04:24|41571.1
16:04:25|41571.11
16:04:26|41563.6
16:04:27|41569.38
16:04:28|41569.37
16:04:29|41569.37
16:04:30|41559.87
16:04:31|41559.88
16:04:32|41559.88
16:04:33|41564.34
16:04:34|41567.9
16:04:35|41572.64
16:04:36|41572.65
16:04:36|41572.65
16:04:37|41572.65
16:04:38|41585.11
16:04:40|41585.11
16:04:41|41585.12
16:04:41|41588.11
16:04:43|41588.1
16:04:43|41588.1
16:04:44|41588.11
16:04:45|41574.43
16:04:47|41574.43
16:04:47|41574.3
16:04:49|41574.3
16:04:50|41574.29
16:04:52|41572.66
16:04:54|41572.66
16:04:55|41574.43
16:04:55|41577.3
16:04:56|41570.01
16:04:57|41570.01
16:04:59|41570.01
16:04:59|41570.01
16:05:02|41573.62
16:05:03|41573.63
16:05:05|41573.62
16:05:06|41573.48
16:05:07|41573.49
16:05:08|41567.94
16:05:09|41565.13
16:05:10|41565.13
16:05:12|41565.12
16:05:13|41565.13
16:05:14|41561.83
16:05:15|41558.21
16:05:16|41552.06
16:05:16|41552.01
16:05:18|41550.01
16:05:19|41547.49
16:05:20|41546.
16:05:21|41546.
16:05:23|41542.27
16:05:24|41549.05
16:05:25|41550.55
16:05:26|41550.54
16:05:26|41550.55
16:05:27|41550.55
16:05:28|41550.68
16:05:30|41556.47
16:05:31|41559.27
16:05:31|41559.26
16:05:33|41569.3
16:05:34|41573.16
16:05:35|41573.17
16:05:36|41573.16
16:05:37|41573.17
16:05:38|41573.02
16:05:39|41573.02
16:05:40|41584.31
16:05:41|41584.31
16:05:42|41584.3
16:05:43|41584.31
16:05:44|41584.3
16:05:45|41584.3
16:05:46|41578.44
16:05:47|41578.44
16:05:48|41578.44
16:05:49|41578.44
16:05:50|41578.45
16:05:51|41586.28
16:05:52|41586.27
16:05:54|41586.28
16:05:55|41586.14
16:05:57|41586.13
16:05:57|41588.79
16:05:59|41588.79
16:06:00|41588.78
16:06:02|41596.12
16:06:03|41596.66
16:06:04|41596.66
16:06:05|41596.66
16:06:06|41596.29
16:06:07|41600.
16:06:08|41600.
16:06:09|41600.
16:06:10|41603.08
16:06:11|41603.09
16:06:12|41606.27
16:06:13|41606.26
16:06:14|41606.13
16:06:15|41606.12
16:06:16|41608.5
16:06:17|41608.51
16:06:17|41635.22
16:06:19|41638.32
16:06:19|41639.54
16:06:21|41642.77
16:06:22|41642.78
16:06:23|41656.31
16:06:24|41662.6
16:06:25|41649.96
16:06:26|41656.48
16:06:26|41649.25
16:06:28|41649.96
16:06:28|41639.56
16:06:30|41645.78
16:06:30|41640.39
16:06:32|41635.79
16:06:33|41635.79
16:06:34|41630.93
16:06:35|41632.93
16:06:36|41637.91
16:06:37|41639.26
16:06:37|41635.79
16:06:39|41629.7
16:06:40|41635.53
16:06:41|41635.54
16:06:42|41635.54
16:06:43|41635.54
16:06:44|41649.99
16:06:45|41656.1
16:06:45|41648.78
16:06:47|41639.95
16:06:48|41635.28
16:06:49|41639.53
16:06:50|41639.53
16:06:51|41639.53
16:06:51|41639.48
16:06:54|41636.25
16:06:56|41639.26
16:06:56|41649.01
16:06:58|41649.
16:07:00|41650.
16:07:01|41650.
16:07:02|41650.96
16:07:03|41650.96
16:07:04|41655.95
16:07:05|41655.96
16:07:06|41657.91
16:07:08|41672.57
16:07:09|41673.81
16:07:10|41665.67
16:07:11|41667.98
16:07:12|41667.97
16:07:13|41660.
16:07:14|41661.92
16:07:15|41666.41
16:07:16|41662.12
16:07:17|41662.13
16:07:18|41662.12
16:07:19|41658.39
16:07:20|41661.84
16:07:21|41661.83
16:07:22|41661.84
16:07:23|41661.83
16:07:24|41661.83
16:07:25|41661.84
16:07:26|41661.83
16:07:27|41671.79
16:07:28|41661.96
16:07:29|41665.99
16:07:30|41666.
16:07:31|41667.93
16:07:32|41672.85
16:07:33|41673.8
16:07:34|41673.81
16:07:35|41673.81
16:07:36|41675.15
16:07:37|41678.15
16:07:38|41678.16
16:07:39|41678.16
16:07:40|41678.15
16:07:41|41678.16
16:07:42|41678.16
16:07:43|41678.16
16:07:44|41678.16
16:07:45|41678.16
16:07:46|41678.15
16:07:47|41673.99
16:07:48|41678.
16:07:49|41673.98
16:07:50|41675.89
16:07:51|41675.9
16:07:52|41675.89
16:07:53|41675.9
16:07:55|41673.84
16:07:56|41673.82
16:07:57|41673.81
16:07:58|41670.
16:07:59|41666.34
16:08:00|41666.33
16:08:01|41666.33
16:08:02|41655.96
16:08:03|41655.06
16:08:04|41652.52
16:08:06|41656.62
16:08:07|41671.02
16:08:08|41675.9
16:08:09|41676.78
16:08:10|41678.16
16:08:11|41678.43
16:08:12|41678.43
16:08:13|41678.55
16:08:14|41676.6
16:08:15|41675.9
16:08:16|41687.96
16:08:18|41694.97
16:08:19|41694.31
16:08:20|41694.31
16:08:20|41698.61
16:08:22|41697.62
16:08:23|41697.61
16:08:24|41700.
16:08:25|41700.09
16:08:26|41700.1
16:08:27|41700.1
16:08:28|41700.71
16:08:28|41702.
16:08:30|41713.43
16:08:30|41718.21
16:08:31|41714.1
16:08:33|41718.09
16:08:34|41710.05
16:08:35|41710.5
16:08:36|41712.43
16:08:36|41704.07
16:08:38|41704.07
16:08:38|41710.37
16:08:41|41713.5
16:08:41|41718.45
16:08:43|41713.36
16:08:43|41708.27
16:08:44|41705.35
16:08:45|41707.83
16:08:46|41705.49
16:08:48|41690.86
16:08:48|41699.56
16:08:49|41700.72
16:08:50|41701.43
16:08:51|41701.
16:08:52|41699.42
16:08:53|41695.21
16:08:56|41695.98
16:08:57|41685.3
16:08:58|41690.76
16:08:59|41690.75
16:09:01|41690.76
16:09:01|41690.76
16:09:02|41690.76
16:09:03|41690.76
16:09:05|41685.08
16:09:06|41685.08
16:09:07|41679.3
16:09:08|41679.31
16:09:09|41683.28
16:09:11|41683.29
16:09:12|41688.57
16:09:13|41688.58
16:09:14|41690.76
16:09:15|41688.02
16:09:16|41690.75
16:09:16|41688.44
16:09:18|41688.44
16:09:19|41688.44
16:09:20|41690.75
16:09:21|41700.51
16:09:22|41700.55
16:09:23|41705.46
16:09:24|41690.76
16:09:25|41692.9
16:09:26|41692.91
16:09:27|41692.91
16:09:28|41694.88
16:09:29|41692.92
16:09:30|41692.92
16:09:31|41694.86
16:09:32|41694.86
16:09:33|41678.44
16:09:34|41677.89
16:09:35|41676.62
16:09:36|41676.62
16:09:37|41678.44
16:09:38|41678.44
16:09:39|41678.45
16:09:40|41680.15
16:09:41|41680.16
16:09:42|41680.15
16:09:43|41680.16
16:09:44|41680.16
16:09:45|41680.16
16:09:46|41680.15
16:09:47|41680.16
16:09:48|41680.15
16:09:49|41680.15
16:09:50|41680.15
16:09:51|41682.31
16:09:52|41682.96
16:09:53|41682.96
16:09:55|41682.95
16:09:57|41682.95
16:09:59|41682.96
16:09:59|41682.96
16:10:01|41682.95
16:10:03|41686.23
16:10:03|41686.23
16:10:05|41692.66
16:10:06|41692.63
16:10:06|41692.62
16:10:08|41692.92
16:10:09|41699.
16:10:09|41699.
16:10:11|41699.
16:10:12|41709.99
16:10:13|41710.
16:10:14|41709.99
16:10:14|41709.86
16:10:16|41709.85
16:10:16|41699.01
16:10:18|41699.01
16:10:18|41699.01
16:10:20|41699.23
16:10:20|41705.31
16:10:21|41709.99
16:10:23|41710.03
16:10:23|41711.23
16:10:24|41709.99
16:10:25|41707.15
16:10:26|41707.19
16:10:27|41708.39
16:10:28|41716.72
16:10:29|41707.16
16:10:30|41707.19
16:10:31|41707.19
16:10:32|41718.12
16:10:33|41707.15
16:10:34|41707.
16:10:35|41703.28
16:10:36|41706.84
16:10:37|41712.53
16:10:38|41715.52
16:10:39|41718.29
16:10:40|41721.65
16:10:43|41715.39
16:10:43|41716.73
16:10:44|41712.87
16:10:45|41712.87
16:10:46|41712.86
16:10:47|41712.08
16:10:48|41710.02
16:10:49|41710.01
16:10:50|41704.36
16:10:51|41712.86
16:10:52|41712.86
16:10:53|41723.65
16:10:54|41717.47
16:10:55|41711.12
16:10:57|41707.11
16:10:59|41708.99
16:11:00|41709.
16:11:02|41711.23
16:11:03|41709.02
16:11:04|41703.09
16:11:05|41705.66
16:11:07|41705.65
16:11:08|41705.65
16:11:09|41697.37
16:11:09|41692.46
16:11:10|41696.63
16:11:11|41704.17
16:11:13|41709.02
16:11:14|41708.4
16:11:15|41710.5
16:11:16|41712.87
16:11:17|41716.77
16:11:18|41716.77
16:11:19|41710.54
16:11:20|41710.54
16:11:21|41709.03
16:11:23|41709.03
16:11:23|41709.02
16:11:25|41709.03
16:11:26|41716.76
16:11:27|41716.76
16:11:28|41716.76
16:11:29|41716.77
16:11:30|41719.99
16:11:31|41724.99
16:11:32|41725.
16:11:32|41727.2
16:11:34|41727.19
16:11:35|41720.04
16:11:36|41717.71
16:11:36|41717.56
16:11:38|41710.02
16:11:39|41710.01
16:11:39|41710.01
16:11:41|41710.01
16:11:42|41712.11
16:11:43|41710.42
16:11:44|41710.42
16:11:44|41710.42
16:11:46|41710.42
16:11:47|41708.41
16:11:47|41709.03
16:11:49|41708.98
16:11:50|41703.1
16:11:51|41703.09
16:11:52|41697.57
16:11:54|41693.35
16:11:54|41691.01
16:11:55|41690.88
16:11:57|41690.88
16:11:59|41690.88
16:12:01|41692.98
16:12:01|41693.
16:12:03|41690.91
16:12:05|41682.97
16:12:06|41682.96
16:12:07|41682.97
16:12:08|41690.89
16:12:09|41690.75
16:12:10|41686.61
16:12:11|41689.17
16:12:12|41697.29
16:12:13|41692.14
16:12:14|41692.14
16:12:15|41692.15
16:12:16|41692.14
16:12:17|41692.29
16:12:18|41692.28
16:12:19|41692.28
16:12:20|41689.24
16:12:21|41689.24
16:12:23|41686.62
16:12:24|41683.77
16:12:25|41683.78
16:12:26|41688.98
16:12:27|41699.99
16:12:28|41700.16
16:12:29|41700.15
16:12:30|41701.17
16:12:31|41705.17
16:12:32|41707.11
16:12:33|41710.04
16:12:34|41715.56
16:12:35|41715.56
16:12:36|41715.56
16:12:37|41712.16
16:12:38|41715.37
16:12:39|41712.33
16:12:40|41713.54
16:12:41|41713.54
16:12:42|41713.54
16:12:43|41713.55
16:12:44|41713.54
16:12:45|41713.54
16:12:46|41713.54
16:12:47|41713.55
16:12:48|41713.55
16:12:49|41712.86
16:12:51|41711.15
16:12:51|41711.16
16:12:52|41711.19
16:12:54|41711.02
16:12:55|41711.02
16:12:56|41711.01
16:12:57|41713.55
16:12:57|41713.54
16:13:00|41715.83
16:13:02|41713.39
16:13:03|41708.
16:13:03|41702.24
16:13:05|41702.24
16:13:05|41702.25
16:13:08|41702.24
16:13:08|41700.01
16:13:10|41700.01
16:13:11|41702.41
16:13:11|41715.93
16:13:12|41709.28
16:13:14|41709.27
16:13:14|41706.15
16:13:15|41706.16
16:13:17|41706.16
16:13:17|41715.84
16:13:18|41716.08
16:13:19|41718.3
16:13:21|41719.78
16:13:23|41721.11
16:13:23|41721.11
16:13:24|41721.12
16:13:25|41714.9
16:13:27|41717.84
16:13:28|41717.84
16:13:29|41732.36
16:13:30|41732.37
16:13:31|41732.37
16:13:32|41732.36
16:13:33|41732.22
16:13:34|41723.37
16:13:35|41723.37
16:13:36|41728.8
16:13:37|41718.74
16:13:38|41716.65
16:13:39|41716.65
16:13:40|41716.65
16:13:41|41712.54
16:13:42|41708.53
16:13:43|41708.39
16:13:44|41714.22
16:13:45|41713.76
16:13:46|41709.6
16:13:47|41709.6
16:13:48|41713.55
16:13:49|41713.54
16:13:50|41713.54
16:13:51|41713.55
16:13:52|41713.55
16:13:53|41713.55
16:13:54|41713.55
16:13:55|41713.55
16:13:56|41713.55
16:13:57|41710.18
16:13:58|41710.17
16:14:00|41718.74
16:14:01|41723.51
16:14:03|41723.5
16:14:04|41727.86
16:14:06|41727.86
16:14:07|41724.18
16:14:07|41724.17
16:14:08|41724.18
16:14:10|41724.17
16:14:11|41724.18
16:14:11|41724.17
16:14:13|41724.18
16:14:14|41724.04
16:14:15|41724.17
16:14:16|41724.18
16:14:17|41724.18
16:14:17|41724.18
16:14:19|41724.18
16:14:20|41726.4
16:14:21|41726.4
16:14:22|41728.41
16:14:23|41729.94
16:14:24|41729.81
16:14:25|41729.81
16:14:26|41729.8
16:14:27|41729.77
16:14:28|41729.77
16:14:29|41729.77
16:14:29|41729.77
16:14:30|41729.77
16:14:32|41730.83
16:14:33|41729.76
16:14:33|41729.77
16:14:36|41729.76
16:14:37|41729.77
16:14:38|41729.77
16:14:38|41732.29
16:14:40|41732.29
16:14:41|41732.29
16:14:41|41732.15
16:14:43|41732.14
16:14:44|41730.06
16:14:45|41732.14
16:14:46|41732.14
16:14:47|41732.15
16:14:48|41724.18
16:14:49|41724.17
16:14:49|41724.04
16:14:51|41724.04
16:14:52|41724.04
16:14:52|41724.03
16:14:54|41721.36
16:14:54|41715.14
16:14:56|41715.13
16:14:57|41711.3
16:14:57|41711.3
16:14:59|41711.29
16:15:00|41711.29
16:15:02|41711.93
16:15:04|41716.57
16:15:05|41719.72
16:15:05|41719.87
16:15:06|41719.87
16:15:07|41726.48
16:15:08|41728.29
16:15:10|41734.78
16:15:10|41730.62
16:15:11|41730.62
16:15:12|41726.5
16:15:13|41728.64
16:15:14|41728.65
16:15:16|41728.65
16:15:16|41728.64
16:15:19|41728.65
16:15:20|41730.43
16:15:21|41730.42
16:15:22|41730.43
16:15:23|41730.43
16:15:24|41734.24
16:15:25|41734.11
16:15:26|41738.3
16:15:27|41740.52
16:15:28|41738.49
16:15:29|41730.
16:15:31|41729.01
16:15:33|41729.01
16:15:33|41729.02
16:15:34|41729.01
16:15:35|41729.02
16:15:37|41729.02
16:15:37|41723.2
16:15:39|41722.85
16:15:40|41718.19
16:15:41|41725.41
16:15:41|41729.13
16:15:43|41729.12
16:15:43|41723.02
16:15:45|41723.02
16:15:46|41723.01
16:15:46|41723.01
16:15:48|41726.78
16:15:49|41726.79
16:15:49|41730.81
16:15:50|41730.8
16:15:52|41730.81
16:15:53|41727.26
16:15:54|41727.2
16:15:55|41727.2
16:15:55|41727.2
16:15:57|41723.42
16:15:57|41717.45
16:15:58|41719.93
16:15:59|41723.08
16:16:00|41721.01
16:16:03|41723.09
16:16:05|41724.22
16:16:06|41726.41
16:16:08|41721.01
16:16:09|41715.57
16:16:10|41715.56
16:16:11|41713.35
16:16:12|41711.94
16:16:13|41711.94
16:16:14|41711.01
16:16:15|41706.93
16:16:16|41704.02
16:16:17|41704.02
16:16:18|41704.02
16:16:19|41704.02
16:16:20|41704.02
16:16:21|41704.16
16:16:22|41704.95
16:16:23|41710.4
16:16:24|41710.41
16:16:25|41704.95
16:16:26|41694.31
16:16:27|41694.22
16:16:28|41689.7
16:16:29|41689.7
16:16:30|41689.7
16:16:31|41681.9
16:16:32|41681.9
16:16:33|41681.9
16:16:34|41681.9
16:16:35|41681.91
16:16:36|41681.9
16:16:37|41681.91
16:16:38|41681.91
16:16:39|41681.91
16:16:40|41688.62
16:16:41|41685.53
16:16:42|41685.53
16:16:43|41685.54
16:16:44|41690.7
16:16:45|41683.02
16:16:46|41684.42
16:16:47|41684.41
16:16:48|41682.19
16:16:49|41682.19
16:16:50|41682.14
16:16:51|41676.71
16:16:52|41673.02
16:16:53|41673.17
16:16:54|41673.17
16:16:55|41673.16
16:16:56|41677.21
16:16:57|41677.21
16:16:59|41677.21
16:16:59|41677.21
16:17:00|41677.21
16:17:01|41670.94
16:17:03|41670.92
16:17:05|41671.06
16:17:06|41678.61
16:17:08|41683.03
16:17:09|41674.49
16:17:10|41678.6
16:17:11|41678.61
16:17:12|41678.61
16:17:13|41678.62
16:17:13|41678.62
16:17:15|41678.61
16:17:16|41678.61
16:17:16|41685.52
16:17:18|41685.52
16:17:19|41688.34
16:17:20|41688.33
16:17:21|41688.33
16:17:22|41688.33
16:17:22|41688.34
16:17:24|41695.03
16:17:25|41698.69
16:17:26|41699.05
16:17:27|41701.15
16:17:28|41701.15
16:17:29|41701.14
16:17:30|41701.14
16:17:31|41701.15
16:17:32|41701.15
16:17:33|41701.14
16:17:34|41701.14
16:17:36|41698.69
16:17:37|41694.13
16:17:38|41687.33
16:17:39|41686.26
16:17:39|41686.26
16:17:41|41686.25
16:17:42|41686.26
16:17:43|41686.26
16:17:44|41686.25
16:17:44|41690.7
16:17:46|41687.53
16:17:47|41690.04
16:17:48|41693.46
16:17:49|41693.45
16:17:50|41693.46
16:17:50|41693.46
16:17:52|41693.62
16:17:52|41693.62
16:17:54|41693.32
16:17:55|41693.32
16:17:55|41693.32
16:17:57|41688.87
16:17:57|41688.87
16:17:58|41688.87
16:18:00|41689.01
16:18:01|41692.91
16:18:01|41692.92
16:18:03|41690.28
16:18:05|41690.28
16:18:06|41690.29
16:18:07|41690.29
16:18:09|41690.28
16:18:10|41680.71
16:18:11|41678.6
16:18:13|41677.21
16:18:13|41672.43
16:18:14|41672.43
16:18:16|41670.
16:18:17|41670.01
16:18:18|41670.01
16:18:19|41670.01
16:18:20|41670.01
16:18:21|41663.13
16:18:22|41662.53
16:18:23|41662.53
16:18:24|41659.25
16:18:25|41664.34
16:18:26|41664.34
16:18:27|41670.
16:18:28|41670.01
16:18:29|41670.01
16:18:30|41670.
16:18:32|41669.87
16:18:33|41669.86
16:18:34|41673.95
16:18:35|41673.81
16:18:36|41673.81
16:18:37|41672.
16:18:38|41672.
16:18:39|41672.
16:18:40|41672.
16:18:40|41671.97
16:18:42|41671.97
16:18:42|41671.97
16:18:44|41671.96
16:18:45|41671.97
16:18:46|41671.96
16:18:46|41671.96
16:18:48|41671.97
16:18:48|41671.97
16:18:49|41671.97
16:18:51|41671.96
16:18:53|41671.96
16:18:54|41671.96
16:18:55|41671.96
16:18:56|41671.97
16:18:57|41671.96
16:18:58|41671.97
16:18:59|41671.96
16:19:00|41671.3
16:19:01|41671.29
16:19:02|41668.17
16:19:03|41664.25
16:19:04|41663.13
16:19:06|41662.73
16:19:08|41661.01
16:19:09|41660.52
16:19:10|41657.24
16:19:11|41655.87
16:19:12|41655.87
16:19:13|41655.86
16:19:14|41655.87
16:19:15|41655.87
16:19:16|41650.96
16:19:17|41650.
16:19:18|41650.01
16:19:19|41647.84
16:19:20|41646.96
16:19:21|41644.2
16:19:22|41639.97
16:19:23|41637.98
16:19:24|41637.97
16:19:25|41636.93
16:19:26|41641.94
16:19:27|41646.14
16:19:28|41646.15
16:19:29|41646.14
16:19:30|41646.15
16:19:31|41646.14
16:19:32|41646.14
16:19:33|41646.19
16:19:34|41660.91
16:19:35|41664.51
16:19:36|41662.57
16:19:37|41670.88
16:19:38|41669.6
16:19:39|41669.86
16:19:40|41672.
16:19:41|41672.
16:19:42|41672.
16:19:43|41671.99
16:19:44|41672.
16:19:45|41672.01
16:19:46|41672.
16:19:47|41672.01
16:19:48|41672.01
16:19:49|41671.85
16:19:50|41662.58
16:19:51|41662.58
16:19:52|41662.57
16:19:53|41662.57
16:19:54|41662.58
16:19:55|41662.58
16:19:56|41662.58
16:19:57|41662.58
16:19:58|41662.57
16:19:59|41662.57
16:20:00|41662.58
16:20:01|41657.09
16:20:02|41655.86
16:20:03|41656.01
16:20:04|41656.01
16:20:06|41656.01
16:20:08|41660.16
16:20:09|41667.
16:20:10|41666.27
16:20:11|41666.27
16:20:13|41666.3
16:20:15|41663.3
16:20:16|41663.29
16:20:17|41663.29
16:20:18|41663.29
16:20:19|41663.29
16:20:20|41665.7
16:20:21|41666.26
16:20:22|41666.27
16:20:23|41666.26
16:20:24|41666.99
16:20:25|41667.03
16:20:27|41667.04
16:20:27|41666.
16:20:28|41666.
16:20:29|41666.01
16:20:30|41666.27
16:20:31|41666.
16:20:32|41666.
16:20:33|41662.14
16:20:34|41666.96
16:20:35|41663.05
16:20:36|41665.94
16:20:37|41663.06
16:20:38|41663.05
16:20:39|41663.05
16:20:40|41663.05
16:20:41|41663.05
16:20:42|41663.05
16:20:43|41659.23
16:20:44|41652.8
16:20:45|41652.8
16:20:46|41648.57
16:20:48|41646.16
16:20:48|41646.16
16:20:49|41646.16
16:20:50|41646.2
16:20:51|41646.19
16:20:52|41646.19
16:20:53|41646.19
16:20:54|41646.2
16:20:55|41646.2
16:20:56|41646.19
16:20:57|41646.2
16:20:58|41646.19
16:20:59|41646.2
16:21:00|41646.19
16:21:01|41646.19
16:21:02|41646.19
16:21:03|41646.19
16:21:04|41646.17
16:21:05|41646.16
16:21:07|41642.55
16:21:09|41643.37
16:21:10|41646.12
16:21:12|41646.11
16:21:13|41646.11
16:21:13|41646.11
16:21:15|41646.13
16:21:16|41646.16
16:21:17|41655.31
16:21:18|41655.3
16:21:19|41655.3
16:21:20|41655.31
16:21:21|41655.31
16:21:22|41662.57
16:21:23|41663.04
16:21:24|41671.67
16:21:25|41671.65
16:21:26|41671.65
16:21:27|41671.65
16:21:27|41666.75
16:21:29|41666.73
16:21:30|41666.96
16:21:31|41666.95
16:21:32|41666.96
16:21:33|41666.95
16:21:34|41666.96
16:21:35|41672.01
16:21:36|41673.39
16:21:37|41673.8
16:21:38|41673.25
16:21:39|41672.69
16:21:40|41671.68
16:21:40|41672.23
16:21:42|41672.24
16:21:43|41672.23
16:21:44|41672.24
16:21:45|41672.23
16:21:46|41672.24
16:21:47|41672.25
16:21:48|41672.25
16:21:49|41673.81
16:21:50|41673.85
16:21:51|41673.84
16:21:53|41673.85
16:21:53|41673.96
16:21:54|41676.67
16:21:56|41676.68
16:21:56|41676.67
16:21:58|41676.53
16:21:59|41676.54
16:21:59|41676.57
16:22:00|41676.58
16:22:02|41676.66
16:22:03|41676.66
16:22:04|41676.67
16:22:04|41676.71
16:22:06|41676.71
16:22:06|41676.71
16:22:08|41679.98
16:22:10|41679.98
16:22:12|41678.
16:22:12|41678.
16:22:14|41678.
16:22:15|41678.
16:22:16|41678.
16:22:17|41678.
16:22:18|41678.01
16:22:19|41678.01
16:22:21|41678.
16:22:22|41678.01
16:22:23|41678.
16:22:24|41678.01
16:22:25|41678.
16:22:26|41678.
16:22:27|41678.
16:22:28|41678.
16:22:29|41678.
16:22:30|41679.95
16:22:31|41679.95
16:22:32|41679.95
16:22:33|41680.16
16:22:34|41680.16
16:22:35|41680.16
16:22:36|41680.16
16:22:37|41680.16
16:22:38|41680.16
16:22:39|41680.15
16:22:40|41680.16
16:22:41|41680.15
16:22:42|41680.15
16:22:43|41680.15
16:22:43|41680.15
16:22:45|41680.15
16:22:46|41669.87
16:22:47|41655.87
16:22:48|41651.85
16:22:48|41651.85
16:22:50|41651.86
16:22:51|41651.85
16:22:52|41649.75
16:22:53|41651.85
16:22:54|41651.85
16:22:55|41651.85
16:22:55|41654.92
16:22:57|41654.91
16:22:58|41654.91
16:22:59|41652.32
16:23:00|41652.3
16:23:01|41663.25
16:23:02|41663.6
16:23:03|41663.46
16:23:03|41655.87
16:23:06|41654.41
16:23:06|41654.4
16:23:07|41647.47
16:23:10|41646.59
16:23:10|41649.53
16:23:13|41646.55
16:23:14|41645.01
16:23:15|41636.31
16:23:16|41635.08
16:23:16|41635.
16:23:18|41630.86
16:23:19|41630.86
16:23:21|41626.
16:23:22|41626.02
16:23:23|41626.02
16:23:24|41621.12
16:23:24|41623.11
16:23:26|41623.11
16:23:26|41630.86
16:23:28|41632.11
16:23:30|41629.57
16:23:30|41635.06
16:23:32|41623.11
16:23:33|41623.14
16:23:33|41623.13
16:23:35|41629.59
16:23:36|41629.58
16:23:36|41629.58
16:23:38|41629.59
16:23:39|41629.58
16:23:39|41629.58
16:23:40|41629.58
16:23:42|41629.58
16:23:43|41645.95
16:23:44|41646.59
16:23:45|41646.58
16:23:47|41647.48
16:23:47|41647.47
16:23:49|41647.47
16:23:49|41647.47
16:23:51|41647.47
16:23:51|41647.48
16:23:53|41647.47
16:23:53|41645.28
16:23:54|41645.28
16:23:55|41641.13
16:23:56|41636.84
16:23:58|41635.42
16:23:58|41635.43
16:23:59|41632.23
16:24:00|41632.23
16:24:03|41632.37
16:24:03|41632.36
16:24:04|41632.37
16:24:05|41632.36
16:24:07|41632.37
16:24:07|41632.36
16:24:08|41632.36
16:24:10|41632.39
16:24:12|41635.83
16:24:13|41635.82
16:24:14|41635.82
16:24:15|41635.82
16:24:16|41635.8
16:24:17|41635.81
16:24:18|41635.8
16:24:19|41632.77
16:24:20|41632.77
16:24:21|41632.78
16:24:22|41632.77
16:24:22|41632.77
16:24:23|41629.58
16:24:25|41629.58
16:24:26|41624.44
16:24:27|41624.43
16:24:28|41624.43
16:24:29|41623.12
16:24:30|41623.11
16:24:31|41623.12
16:24:32|41623.11
16:24:33|41623.11
16:24:34|41623.11
16:24:35|41629.58
16:24:35|41629.72
16:24:37|41629.72
16:24:38|41629.72
16:24:39|41629.05
16:24:40|41629.04
16:24:41|41629.71
16:24:42|41629.71
16:24:43|41629.71
16:24:44|41629.71
16:24:45|41629.72
16:24:45|41629.71
16:24:46|41621.5
16:24:48|41621.49
16:24:49|41621.49
16:24:50|41620.
16:24:50|41619.78
16:24:52|41619.77
16:24:53|41623.12
16:24:54|41621.66
16:24:54|41622.01
16:24:56|41619.78
16:24:57|41622.01
16:24:58|41622.01
16:24:58|41622.01
16:25:00|41622.02
16:25:01|41622.01
16:25:02|41622.01
16:25:03|41622.01
16:25:04|41622.01
16:25:05|41622.01
16:25:07|41622.02
16:25:07|41626.34
16:25:08|41626.21
16:25:09|41626.2
16:25:11|41626.19
16:25:13|41626.19
16:25:14|41626.19
16:25:16|41626.19
16:25:16|41626.19
16:25:18|41622.02
16:25:18|41622.01
16:25:19|41620.04
16:25:20|41620.04
16:25:21|41620.04
16:25:22|41620.04
16:25:23|41620.05
16:25:25|41615.43
16:25:25|41611.27
16:25:26|41618.17
16:25:27|41615.63
16:25:28|41615.64
16:25:29|41615.63
16:25:31|41615.63
16:25:31|41615.63
16:25:32|41615.64
16:25:33|41612.01
16:25:34|41610.01
16:25:36|41601.4
16:25:36|41601.4
16:25:37|41597.77
16:25:38|41597.78
16:25:39|41597.77
16:25:40|41599.67
16:25:41|41599.99
16:25:42|41599.99
16:25:44|41599.99
16:25:45|41605.54
16:25:46|41604.35
16:25:47|41602.64
16:25:48|41600.31
16:25:49|41600.
16:25:50|41597.73
16:25:51|41594.63
16:25:52|41592.76
16:25:53|41590.14
16:25:54|41596.67
16:25:55|41596.67
16:25:56|41593.13
16:25:57|41593.15
16:25:59|41597.89
16:26:00|41593.65
16:26:01|41589.23
16:26:02|41581.66
16:26:03|41586.28
16:26:04|41583.51
16:26:05|41583.52
16:26:06|41582.48
16:26:07|41582.49
16:26:07|41582.48
16:26:09|41582.49
16:26:10|41582.49
16:26:11|41581.05
16:26:13|41585.57
16:26:14|41585.86
16:26:16|41583.62
16:26:17|41580.69
16:26:18|41577.
16:26:19|41577.
16:26:20|41577.
16:26:22|41572.19
16:26:22|41571.01
16:26:23|41566.51
16:26:24|41560.03
16:26:25|41560.04
16:26:26|41560.03
16:26:27|41550.
16:26:28|41547.64
16:26:29|41541.
16:26:30|41537.82
16:26:31|41537.82
16:26:32|41537.81
16:26:33|41536.8
16:26:34|41546.52
16:26:36|41550.63
16:26:36|41550.63
16:26:37|41553.61
16:26:38|41553.62
16:26:40|41564.13
16:26:40|41556.16
16:26:41|41559.01
16:26:42|41562.87
16:26:43|41571.37
16:26:44|41571.7
16:26:45|41575.98
16:26:46|41575.98
16:26:47|41575.84
16:26:48|41584.49
16:26:49|41585.49
16:26:50|41583.02
16:26:51|41577.21
16:26:52|41570.02
16:26:53|41567.95
16:26:54|41567.44
16:26:55|41567.44
16:26:56|41567.43
16:26:57|41567.44
16:26:58|41567.43
16:26:59|41565.96
16:27:00|41567.25
16:27:01|41563.46
16:27:02|41563.46
16:27:03|41563.6
16:27:04|41565.99
16:27:05|41565.99
16:27:06|41561.68
16:27:07|41561.55
16:27:08|41564.9
16:27:09|41565.98
16:27:10|41565.98
16:27:11|41561.1
16:27:13|41556.16
16:27:15|41558.65
16:27:16|41558.51
16:27:17|41552.07
16:27:19|41552.4
16:27:20|41554.99
16:27:21|41555.14
16:27:22|41555.47
16:27:23|41551.93
16:27:24|41554.37
16:27:25|41557.67
16:27:26|41555.51
16:27:27|41561.13
16:27:28|41561.9
16:27:30|41561.75
16:27:31|41557.01
16:27:31|41555.61
16:27:33|41559.54
16:27:33|41559.54
16:27:35|41559.54
16:27:36|41558.13
16:27:37|41556.01
16:27:37|41556.02
16:27:39|41556.01
16:27:41|41556.77
16:27:41|41551.
16:27:43|41546.53
16:27:43|41543.05
16:27:44|41543.05
16:27:45|41512.13
16:27:46|41510.27
16:27:48|41501.53
16:27:48|41492.28
16:27:49|41505.81
16:27:51|41510.21
16:27:51|41509.07
16:27:53|41509.83
16:27:53|41503.69
16:27:54|41509.87
16:27:55|41509.87
16:27:57|41526.05
16:27:57|41524.18
16:28:00|41524.95
16:28:00|41524.12
16:28:01|41513.31
16:28:02|41507.62
16:28:03|41505.53
16:28:04|41505.53
16:28:05|41507.75
16:28:06|41510.01
16:28:07|41511.06
16:28:08|41510.57
16:28:09|41516.01
16:28:10|41516.01
16:28:11|41512.8
16:28:12|41512.79
16:28:13|41510.63
16:28:15|41504.7
16:28:16|41508.87
16:28:17|41506.03
16:28:18|41500.01
16:28:19|41499.87
16:28:20|41499.63
16:28:21|41499.63
16:28:22|41498.6
16:28:23|41498.61
16:28:24|41498.6
16:28:25|41498.61
16:28:26|41503.2
16:28:27|41506.02
16:28:28|41506.03
16:28:29|41510.
16:28:30|41509.99
16:28:31|41511.04
16:28:32|41513.1
16:28:33|41511.3
16:28:34|41515.9
16:28:35|41516.02
16:28:36|41519.16
16:28:38|41530.08
16:28:39|41534.09
16:28:40|41541.6
16:28:40|41543.05
16:28:42|41543.05
16:28:43|41543.01
16:28:44|41535.63
16:28:45|41527.65
16:28:46|41527.64
16:28:47|41527.64
16:28:48|41527.5
16:28:49|41527.51
16:28:50|41513.73
16:28:51|41517.57
16:28:52|41517.58
16:28:53|41517.57
16:28:54|41514.01
16:28:55|41514.01
16:28:56|41516.02
16:28:57|41515.93
16:28:57|41522.07
16:28:59|41526.06
16:29:00|41526.06
16:29:01|41528.75
16:29:02|41536.5
16:29:03|41537.14
16:29:04|41541.1
16:29:05|41549.68
16:29:05|41549.69
16:29:07|41548.
16:29:08|41547.86
16:29:09|41547.85
16:29:09|41549.7
16:29:10|41550.
16:29:11|41561.73
16:29:13|41575.37
16:29:14|41581.88
16:29:16|41574.
16:29:17|41555.29
16:29:18|41555.3
16:29:19|41555.29
16:29:20|41555.29
16:29:21|41562.99
16:29:22|41555.15
16:29:24|41555.16
16:29:25|41554.98
16:29:25|41549.71
16:29:26|41545.61
16:29:27|41552.91
16:29:29|41563.36
16:29:29|41567.3
16:29:30|41562.93
16:29:31|41558.63
16:29:32|41553.52
16:29:34|41553.53
16:29:35|41553.52
16:29:35|41553.52
16:29:37|41549.46
16:29:37|41552.24
16:29:38|41553.51
16:29:40|41553.51
16:29:40|41553.5
16:29:42|41553.5
16:29:44|41550.
16:29:44|41539.36
16:29:45|41539.35
16:29:46|41533.12
16:29:47|41542.11
16:29:48|41547.37
16:29:49|41547.36
16:29:50|41549.47
16:29:51|41565.69
16:29:52|41567.28
16:29:53|41561.
16:29:54|41541.38
16:29:56|41541.38
16:29:56|41545.61
16:29:57|41541.39
16:29:58|41538.13
16:29:59|41525.08
16:30:00|41532.54
16:30:01|41532.55
16:30:02|41520.
16:30:03|41520.03
16:30:04|41515.94
16:30:05|41515.93
16:30:06|41520.99
16:30:07|41525.98
16:30:08|41520.99
16:30:09|41515.93
16:30:10|41515.93
16:30:11|41515.79
16:30:12|41510.33
16:30:13|41507.23
16:30:14|41504.8
16:30:16|41499.
16:30:18|41484.42
16:30:20|41485.33
16:30:20|41492.
16:30:21|41487.49
16:30:23|41485.86
16:30:24|41485.87
16:30:25|41488.13
16:30:26|41488.14
16:30:28|41488.99
16:30:28|41487.43
16:30:29|41485.34
16:30:30|41481.29
16:30:32|41484.03
16:30:32|41477.71
16:30:33|41474.39
16:30:34|41476.33
16:30:36|41474.62
16:30:37|41474.4
16:30:38|41475.92
16:30:38|41474.39
16:30:39|41471.53
16:30:40|41473.6
16:30:41|41483.81
16:30:43|41488.12
16:30:43|41491.98
16:30:45|41494.9
16:30:46|41498.99
16:30:46|41498.99
16:30:48|41498.85
16:30:48|41495.8
16:30:50|41496.81
16:30:51|41495.81
16:30:52|41495.82
16:30:53|41495.8
16:30:54|41500.13
16:30:55|41500.14
16:30:55|41502.
16:30:57|41503.14
16:30:58|41500.15
16:30:59|41515.01
16:30:59|41515.05
16:31:01|41515.06
16:31:01|41513.49
16:31:02|41525.07
16:31:04|41526.24
16:31:04|41525.84
16:31:06|41524.
16:31:07|41512.19
16:31:07|41512.19
16:31:09|41512.19
16:31:09|41512.18
16:31:11|41512.18
16:31:12|41505.15
16:31:13|41503.04
16:31:14|41497.5
16:31:15|41495.8
16:31:16|41495.81
16:31:18|41467.21
16:31:20|41475.52
16:31:21|41477.45
16:31:22|41476.55
16:31:23|41477.45
16:31:24|41477.45
16:31:25|41477.46
16:31:26|41475.52
16:31:27|41467.87
16:31:28|41464.26
16:31:29|41470.27
16:31:30|41474.94
16:31:32|41470.27
16:31:34|41480.66
16:31:34|41479.61
16:31:36|41479.44
16:31:37|41479.26
16:31:38|41474.38
16:31:39|41479.6
16:31:40|41476.02
16:31:41|41475.44
16:31:41|41477.28
16:31:42|41479.04
16:31:43|41479.05
16:31:44|41491.41
16:31:47|41495.79
16:31:47|41490.
16:31:48|41490.01
16:31:49|41490.03
16:31:50|41495.8
16:31:51|41495.8
16:31:52|41496.12
16:31:53|41495.65
16:31:54|41484.
16:31:55|41487.73
16:31:56|41487.41
16:31:57|41486.28
16:31:58|41490.99
16:31:59|41486.24
16:32:00|41490.96
16:32:02|41488.31
16:32:02|41487.25
16:32:03|41495.8
16:32:04|41490.19
16:32:05|41488.7
16:32:06|41482.47
16:32:07|41482.5
16:32:08|41497.45
16:32:09|41497.46
16:32:10|41491.48
16:32:11|41490.
16:32:12|41486.02
16:32:13|41486.
16:32:14|41486.39
16:32:15|41486.4
16:32:16|41479.9
16:32:18|41473.63
16:32:19|41473.63
16:32:20|41473.64
16:32:22|41473.59
16:32:24|41473.63
16:32:24|41473.63
16:32:27|41473.63
16:32:28|41472.7
16:32:29|41473.63
16:32:30|41473.61
16:32:31|41473.64
16:32:32|41481.85
16:32:33|41481.98
16:32:34|41480.99
16:32:35|41473.64
16:32:36|41471.24
16:32:37|41464.29
16:32:39|41447.52
16:32:40|41443.49
16:32:41|41432.38
16:32:42|41419.17
16:32:43|41424.81
16:32:44|41426.85
16:32:46|41435.62
16:32:47|41431.73
16:32:48|41433.99
16:32:49|41435.62
16:32:50|41426.42
16:32:51|41430.99
16:32:52|41432.37
16:32:53|41440.67
16:32:54|41440.67
16:32:55|41437.95
16:32:56|41438.67
16:32:56|41440.71
16:32:58|41440.71
16:32:59|41447.92
16:32:59|41444.04
16:33:01|41438.03
16:33:02|41440.54
16:33:03|41436.6
16:33:04|41434.94
16:33:05|41435.08
16:33:06|41434.95
16:33:07|41430.72
16:33:08|41427.22
16:33:09|41427.21
16:33:10|41434.94
16:33:11|41434.94
16:33:12|41434.95
16:33:13|41425.12
16:33:14|41437.
16:33:15|41443.21
16:33:16|41442.77
16:33:17|41451.82
16:33:18|41451.82
16:33:20|41459.48
16:33:21|41457.69
16:33:22|41455.53
16:33:24|41454.93
16:33:26|41456.37
16:33:26|41444.85
16:33:28|41449.96
16:33:30|41437.75
16:33:31|41439.89
16:33:32|41437.61
16:33:33|41435.26
16:33:34|41435.11
16:33:35|41438.12
16:33:37|41442.91
16:33:37|41447.67
16:33:38|41442.91
16:33:39|41440.25
16:33:41|41440.24
16:33:41|41440.25
16:33:43|41437.63
16:33:45|41437.63
16:33:45|41440.24
16:33:46|41440.25
16:33:47|41440.24
16:33:48|41440.1
16:33:50|41436.65
16:33:51|41431.93
16:33:52|41429.
16:33:53|41427.02
16:33:54|41427.
16:33:55|41434.15
16:33:56|41436.53
16:33:57|41428.
16:33:58|41430.42
16:33:59|41427.98
16:34:00|41420.
16:34:01|41402.8
16:34:02|41378.65
16:34:03|41357.01
16:34:04|41323.99
16:34:05|41330.13
16:34:06|41338.99
16:34:07|41366.08
16:34:08|41367.2
16:34:09|41368.2
16:34:11|41375.84
16:34:12|41390.26
16:34:13|41394.75
16:34:14|41373.72
16:34:15|41379.29
16:34:16|41392.14
16:34:17|41399.97
16:34:18|41413.79
16:34:20|41410.78
16:34:21|41413.79
16:34:22|41410.08
16:34:23|41410.08
16:34:25|41427.22
16:34:27|41436.54
16:34:28|41458.76
16:34:29|41459.05
16:34:30|41465.48
16:34:31|41459.13
16:34:32|41460.3
16:34:33|41459.77
16:34:34|41446.01
16:34:35|41442.61
16:34:36|41434.51
16:34:37|41435.67
16:34:38|41433.55
16:34:39|41434.91
16:34:40|41446.
16:34:41|41437.15
16:34:42|41438.09
16:34:43|41455.01
16:34:44|41444.97
16:34:44|41448.9
16:34:46|41458.45
16:34:47|41449.01
16:34:47|41448.26
16:34:49|41452.
16:34:50|41451.99
16:34:51|41451.99
16:34:52|41445.01
16:34:53|41444.64
16:34:54|41442.66
16:34:54|41445.01
16:34:56|41438.09
16:34:57|41440.26
16:34:58|41445.16
16:34:59|41445.12
16:35:00|41437.97
16:35:01|41445.12
16:35:02|41445.12
16:35:03|41445.12
16:35:04|41447.4
16:35:05|41473.78
16:35:05|41478.99
16:35:07|41481.31
16:35:08|41481.28
16:35:08|41485.99
16:35:09|41489.34
16:35:11|41486.98
16:35:12|41486.11
16:35:13|41486.96
16:35:14|41497.44
16:35:14|41487.91
16:35:15|41476.81
16:35:17|41481.41
16:35:18|41481.43
16:35:19|41481.43
16:35:19|41486.29
16:35:22|41495.99
16:35:24|41499.99
16:35:24|41507.58
16:35:25|41504.8
16:35:27|41514.48
16:35:27|41516.38
16:35:28|41516.38
16:35:30|41510.68
16:35:30|41503.39
16:35:32|41503.38
16:35:33|41498.24
16:35:33|41498.24
16:35:35|41504.69
16:35:36|41491.35
16:35:37|41483.5
16:35:38|41491.03
16:35:38|41499.46
16:35:39|41499.45
16:35:40|41500.
16:35:41|41500.
16:35:42|41528.75
16:35:43|41526.06
16:35:45|41518.32
16:35:45|41513.65
16:35:47|41507.01
16:35:48|41507.01
16:35:50|41514.29
16:35:50|41500.02
16:35:51|41501.27
16:35:52|41502.36
16:35:53|41503.89
16:35:54|41510.89
16:35:55|41511.89
16:35:56|41508.21
16:35:57|41504.9
16:35:58|41510.99
16:35:59|41504.44
16:36:01|41510.59
16:36:01|41503.59
16:36:02|41494.05
16:36:03|41494.05
16:36:04|41479.26
16:36:05|41476.22
16:36:06|41475.45
16:36:07|41467.22
16:36:08|41475.4
16:36:09|41475.39
16:36:10|41479.99
16:36:11|41472.22
16:36:12|41483.63
16:36:13|41486.84
16:36:14|41486.85
16:36:15|41492.99
16:36:16|41480.
16:36:18|41480.
16:36:19|41480.
16:36:19|41480.
16:36:21|41479.99
16:36:22|41479.97
16:36:24|41480.
16:36:25|41479.99
16:36:26|41492.94
16:36:28|41494.05
16:36:28|41494.04
16:36:29|41494.04
16:36:31|41494.04
16:36:32|41494.05
16:36:33|41498.99
16:36:34|41499.
16:36:35|41494.05
16:36:36|41494.06
16:36:36|41494.05
16:36:38|41492.86
16:36:39|41495.
16:36:40|41495.
16:36:41|41494.99
16:36:43|41495.03
16:36:44|41495.04
16:36:45|41495.08
16:36:46|41499.
16:36:47|41499.29
16:36:48|41499.92
16:36:49|41495.04
16:36:50|41487.77
16:36:51|41480.01
16:36:51|41482.38
16:36:53|41486.51
16:36:53|41486.51
16:36:55|41486.51
16:36:56|41486.51
16:36:57|41490.22
16:36:58|41498.7
16:36:59|41498.57
16:37:00|41494.53
16:37:01|41487.78
16:37:02|41483.82
16:37:03|41491.35
16:37:04|41491.35
16:37:05|41491.21
16:37:06|41491.22
16:37:06|41487.75
16:37:08|41487.75
16:37:09|41482.92
16:37:10|41487.1
16:37:11|41481.4
16:37:11|41481.53
16:37:13|41483.4
16:37:14|41478.9
16:37:15|41478.91
16:37:15|41478.9
16:37:17|41478.91
16:37:18|41478.9
16:37:19|41478.9
16:37:19|41487.72
16:37:21|41487.73
16:37:21|41483.64
16:37:24|41481.57
16:37:26|41486.5
16:37:27|41486.5
16:37:28|41487.71
16:37:29|41494.52
16:37:31|41494.53
16:37:33|41498.7
16:37:34|41498.71
16:37:35|41498.98
16:37:35|41498.99
16:37:36|41498.98
16:37:38|41498.98
16:37:39|41494.81
16:37:40|41496.59
16:37:41|41494.63
16:37:42|41494.56
16:37:43|41494.56
16:37:44|41494.79
16:37:45|41498.
16:37:46|41498.
16:37:47|41498.68
16:37:48|41498.74
16:37:49|41498.74
16:37:50|41498.69
16:37:51|41498.7
16:37:52|41498.7
16:37:53|41498.7
16:37:54|41498.69
16:37:55|41498.02
16:37:56|41498.02
16:37:57|41498.02
16:37:58|41498.01
16:37:59|41498.01
16:38:00|41511.66
16:38:01|41511.37
16:38:02|41514.59
16:38:03|41504.23
16:38:04|41504.35
16:38:05|41489.99
16:38:07|41486.52
16:38:08|41483.14
16:38:09|41483.01
16:38:10|41483.2
16:38:11|41486.39
16:38:12|41486.39
16:38:13|41491.09
16:38:14|41496.01
16:38:15|41496.
16:38:16|41492.04
16:38:17|41488.45
16:38:18|41494.68
16:38:19|41486.53
16:38:20|41489.49
16:38:21|41489.49
16:38:22|41489.5
16:38:23|41489.49
16:38:25|41492.94
16:38:26|41492.93
16:38:27|41492.8
16:38:29|41489.49
16:38:31|41484.21
16:38:31|41480.02
16:38:33|41480.01
16:38:34|41480.02
16:38:34|41480.02
16:38:35|41478.9
16:38:36|41476.
16:38:37|41470.63
16:38:38|41470.81
16:38:39|41472.72
16:38:41|41472.72
16:38:42|41470.67
16:38:42|41464.33
16:38:43|41464.34
16:38:46|41461.08
16:38:46|41461.04
16:38:48|41460.13
16:38:48|41459.
16:38:49|41459.
16:38:50|41459.03
16:38:51|41459.03
16:38:52|41459.04
16:38:53|41459.03
16:38:54|41459.04
16:38:55|41459.06
16:38:56|41470.83
16:38:57|41464.75
16:38:58|41464.76
16:38:59|41470.36
16:39:00|41464.75
16:39:01|41464.75
16:39:03|41464.75
16:39:03|41464.75
16:39:04|41464.75
16:39:05|41464.75
16:39:06|41464.76
16:39:08|41464.76
16:39:09|41464.76
16:39:10|41462.68
16:39:11|41464.76
16:39:12|41466.56
16:39:13|41472.07
16:39:14|41464.37
16:39:15|41464.36
16:39:16|41464.37
16:39:17|41468.48
16:39:18|41456.75
16:39:19|41455.46
16:39:20|41454.86
16:39:21|41450.59
16:39:22|41450.59
16:39:23|41441.4
16:39:24|41442.04
16:39:26|41430.63
16:39:28|41428.01
16:39:30|41428.02
16:39:31|41428.01
16:39:32|41434.45
16:39:32|41431.88
16:39:35|41432.65
16:39:35|41432.65
16:39:36|41432.65
16:39:37|41454.27
16:39:38|41458.92
16:39:39|41458.92
16:39:40|41464.35
16:39:41|41468.5
16:39:43|41469.92
16:39:44|41477.08
16:39:45|41477.09
16:39:45|41476.94
16:39:46|41467.56
16:39:48|41472.49
16:39:49|41471.89
16:39:50|41467.44
16:39:51|41480.46
16:39:52|41480.46
16:39:53|41489.
16:39:54|41489.13
16:39:55|41489.23
16:39:56|41489.23
16:39:57|41495.63
16:39:58|41489.23
16:39:59|41499.96
16:40:00|41499.96
16:40:01|41499.95
16:40:02|41499.95
16:40:03|41499.96
16:40:05|41508.99
16:40:05|41508.74
16:40:07|41498.01
16:40:08|41508.75
16:40:09|41497.87
16:40:10|41502.06
16:40:10|41505.82
16:40:11|41505.82
16:40:13|41498.01
16:40:13|41495.85
16:40:15|41495.42
16:40:16|41492.
16:40:17|41484.53
16:40:18|41484.52
16:40:19|41489.56
16:40:20|41495.07
16:40:20|41495.21
16:40:21|41495.21
16:40:22|41495.21
16:40:24|41494.61
16:40:25|41490.33
16:40:27|41484.17
16:40:29|41490.29
16:40:30|41494.83
16:40:32|41498.99
16:40:32|41498.99
16:40:33|41508.98
16:40:34|41503.36
16:40:35|41501.76
16:40:36|41501.62
16:40:37|41500.68
16:40:38|41497.64
16:40:40|41497.65
16:40:40|41498.22
16:40:42|41498.22
16:40:42|41497.6
16:40:43|41497.6
16:40:45|41497.6
16:40:45|41497.59
16:40:46|41497.8
16:40:47|41497.8
16:40:48|41501.61
16:40:50|41496.6
16:40:50|41496.99
16:40:52|41496.99
16:40:53|41496.98
16:40:53|41496.94
16:40:55|41493.98
16:40:56|41491.06
16:40:57|41491.07
16:40:58|41484.53
16:40:59|41484.52
16:41:01|41482.
16:41:01|41479.87
16:41:02|41478.38
16:41:03|41473.81
16:41:04|41468.53
16:41:06|41468.49
16:41:06|41458.45
16:41:07|41457.98
16:41:09|41454.44
16:41:10|41454.44
16:41:12|41454.43
16:41:12|41450.24
16:41:13|41450.23
16:41:14|41450.24
16:41:15|41450.24
16:41:16|41458.25
16:41:17|41456.7
16:41:18|41456.05
16:41:19|41469.4
16:41:20|41466.21
16:41:21|41468.3
16:41:22|41471.33
16:41:23|41478.89
16:41:24|41482.56
16:41:25|41476.01
16:41:26|41474.
16:41:28|41472.34
16:41:29|41472.34
16:41:30|41472.35
16:41:32|41472.34
16:41:33|41472.35
16:41:34|41472.35
16:41:35|41491.78
16:41:36|41491.37
16:41:37|41492.02
16:41:38|41488.36
16:41:39|41488.37
16:41:40|41488.36
16:41:41|41497.6
16:41:42|41508.99
16:41:43|41509.96
16:41:44|41518.12
16:41:45|41518.12
16:41:46|41513.67
16:41:47|41520.15
16:41:48|41520.15
16:41:49|41514.68
16:41:51|41513.3
16:41:52|41513.16
16:41:53|41509.04
16:41:53|41512.17
16:41:55|41506.31
16:41:56|41501.12
16:41:56|41501.11
16:41:59|41500.68
16:42:00|41499.33
16:42:01|41501.1
16:42:02|41491.45
16:42:03|41480.83
16:42:04|41480.84
16:42:04|41485.99
16:42:06|41486.99
16:42:07|41483.05
16:42:08|41479.04
16:42:09|41479.03
16:42:09|41479.03
16:42:11|41478.01
16:42:12|41470.06
16:42:13|41462.95
16:42:13|41462.95
16:42:14|41462.95
16:42:16|41462.95
16:42:17|41466.62
16:42:18|41475.04
16:42:18|41476.16
16:42:19|41470.
16:42:20|41470.01
16:42:22|41473.94
16:42:23|41473.93
16:42:23|41470.
16:42:25|41470.
16:42:26|41470.
16:42:27|41467.88
16:42:29|41469.99
16:42:31|41479.03
16:42:32|41480.57
16:42:34|41485.58
16:42:35|41481.33
16:42:36|41481.33
16:42:37|41481.33
16:42:38|41467.88
16:42:39|41464.1
16:42:40|41473.
16:42:41|41472.99
16:42:42|41473.13
16:42:43|41475.02
16:42:44|41475.04
16:42:45|41475.02
16:42:46|41477.01
16:42:47|41472.85
16:42:48|41473.17
16:42:49|41469.
16:42:51|41467.82
16:42:51|41462.96
16:42:52|41462.96
16:42:53|41460.28
16:42:54|41452.
16:42:55|41450.23
16:42:56|41452.01
16:42:57|41448.51
16:42:58|41448.52
16:42:59|41446.16
16:43:00|41447.81
16:43:02|41445.02
16:43:02|41445.06
16:43:03|41445.07
16:43:04|41447.8
16:43:05|41451.95
16:43:06|41449.59
16:43:07|41452.01
16:43:08|41453.46
16:43:10|41456.87
16:43:11|41455.47
16:43:12|41470.2
16:43:12|41472.17
16:43:13|41479.6
16:43:15|41479.6
16:43:16|41475.3
16:43:17|41473.87
16:43:18|41473.87
16:43:18|41460.49
16:43:20|41460.5
16:43:21|41460.49
16:43:22|41453.01
16:43:23|41456.57
16:43:24|41456.55
16:43:25|41454.48
16:43:25|41454.47
16:43:27|41454.48
16:43:27|41458.61
16:43:30|41460.5
16:43:32|41460.5
16:43:33|41471.78
16:43:34|41471.82
16:43:35|41471.82
16:43:36|41471.82
16:43:37|41471.82
16:43:39|41471.64
16:43:39|41463.28
16:43:41|41459.15
16:43:42|41462.66
16:43:43|41462.67
16:43:45|41467.43
16:43:45|41469.7
16:43:47|41471.58
16:43:47|41452.01
16:43:48|41447.8
16:43:49|41445.
16:43:50|41445.
16:43:51|41440.02
16:43:52|41438.07
16:43:53|41436.42
16:43:54|41436.43
16:43:56|41429.47
16:43:56|41429.48
16:43:57|41420.
16:43:58|41414.89
16:43:59|41415.95
16:44:00|41424.25
16:44:01|41420.71
16:44:02|41420.71
16:44:03|41419.2
16:44:05|41419.21
16:44:06|41411.82
16:44:07|41407.99
16:44:08|41403.11
16:44:09|41402.73
16:44:10|41387.22
16:44:11|41381.36
16:44:12|41386.8
16:44:13|41385.95
16:44:14|41405.25
16:44:15|41405.25
16:44:16|41417.85
16:44:17|41409.73
16:44:18|41409.53
16:44:19|41409.56
16:44:20|41409.59
16:44:21|41409.6
16:44:22|41399.43
16:44:23|41399.29
16:44:24|41404.99
16:44:25|41411.51
16:44:26|41411.37
16:44:27|41405.98
16:44:28|41402.67
16:44:29|41400.
16:44:31|41400.
16:44:32|41395.81
16:44:34|41393.27
16:44:35|41416.53
16:44:35|41416.54
16:44:37|41417.83
16:44:38|41426.83
16:44:39|41418.
16:44:40|41415.9
16:44:42|41413.51
16:44:43|41413.51
16:44:44|41423.32
16:44:45|41423.31
16:44:45|41423.31
16:44:47|41423.3
16:44:48|41420.35
16:44:49|41425.3
16:44:49|41429.48
16:44:51|41439.7
16:44:52|41440.
16:44:52|41448.09
16:44:54|41451.81
16:44:55|41447.59
16:44:55|41440.31
16:44:56|41440.32
16:44:59|41438.08
16:44:59|41438.08
16:45:01|41449.51
16:45:02|41452.03
16:45:03|41439.01
16:45:04|41439.
16:45:05|41438.96
16:45:05|41434.83
16:45:06|41438.98
16:45:08|41430.02
16:45:08|41427.02
16:45:10|41424.01
16:45:11|41419.78
16:45:13|41413.51
16:45:13|41412.04
16:45:14|41407.43
16:45:15|41413.93
16:45:16|41414.76
16:45:17|41418.89
16:45:18|41418.89
16:45:19|41414.45
16:45:20|41409.58
16:45:21|41407.77
16:45:22|41406.15
16:45:23|41406.14
16:45:24|41406.15
16:45:25|41421.06
16:45:26|41421.05
16:45:28|41421.06
16:45:28|41443.41
16:45:29|41442.2
16:45:31|41440.88
16:45:32|41440.88
16:45:34|41446.99
16:45:35|41446.98
16:45:37|41441.88
16:45:37|41452.56
16:45:39|41446.99
16:45:41|41439.85
16:45:41|41439.85
16:45:42|41440.
16:45:44|41452.56
16:45:45|41453.43
16:45:46|41463.84
16:45:47|41468.43
16:45:48|41470.54
16:45:49|41475.47
16:45:50|41464.05
16:45:51|41459.29
16:45:52|41462.17
16:45:53|41456.15
16:45:54|41456.15
16:45:55|41444.81
16:45:56|41444.81
16:45:57|41444.8
16:45:58|41444.66
16:45:59|41444.81
16:46:00|41452.58
16:46:01|41452.58
16:46:02|41452.58
16:46:03|41455.56
16:46:04|41455.42
16:46:05|41453.33
16:46:06|41449.48
16:46:07|41450.04
16:46:08|41457.67
16:46:09|41454.32
16:46:10|41452.28
16:46:11|41452.28
16:46:12|41452.27
16:46:13|41452.28
16:46:14|41453.34
16:46:15|41453.34
16:46:16|41471.05
16:46:17|41476.95
16:46:18|41477.09
16:46:19|41476.95
16:46:20|41471.17
16:46:21|41476.33
16:46:22|41478.19
16:46:23|41481.32
16:46:24|41480.59
16:46:25|41480.59
16:46:26|41480.58
16:46:27|41481.93
16:46:28|41478.19
16:46:29|41478.19
16:46:30|41475.67
16:46:32|41462.1
16:46:34|41467.53
16:46:35|41467.53
16:46:36|41462.42
16:46:37|41470.98
16:46:38|41488.01
16:46:39|41482.87
16:46:40|41479.54
16:46:41|41479.54
16:46:42|41476.02
16:46:44|41485.51
16:46:44|41473.81
16:46:46|41470.01
16:46:47|41470.01
16:46:48|41469.86
16:46:50|41469.86
16:46:50|41469.87
16:46:51|41473.48
16:46:52|41473.48
16:46:53|41473.48
16:46:55|41473.35
16:46:55|41473.34
16:46:56|41471.63
16:46:57|41471.62
16:46:58|41470.54
16:46:59|41459.17
16:47:00|41461.97
16:47:01|41461.98
16:47:02|41461.97
16:47:03|41461.98
16:47:04|41458.27
16:47:06|41452.27
16:47:06|41440.89
16:47:07|41444.94
16:47:08|41442.72
16:47:09|41444.79
16:47:10|41456.08
16:47:11|41450.64
16:47:12|41447.82
16:47:13|41450.34
16:47:14|41447.06
16:47:15|41447.06
16:47:16|41447.06
16:47:17|41447.05
16:47:18|41447.06
16:47:19|41447.06
16:47:20|41447.06
16:47:21|41449.89
16:47:22|41447.85
16:47:23|41444.57
16:47:25|41447.54
16:47:25|41447.66
16:47:26|41444.43
16:47:27|41441.26
16:47:28|41444.06
16:47:29|41441.
16:47:31|41441.
16:47:31|41444.99
16:47:33|41447.83
16:47:35|41452.98
16:47:36|41453.18
16:47:37|41449.03
16:47:39|41447.18
16:47:41|41446.49
16:47:42|41434.28
16:47:43|41434.28
16:47:44|41431.46
16:47:45|41431.47
16:47:45|41430.01
16:47:47|41424.
16:47:48|41422.71
16:47:50|41418.84
16:47:50|41414.28
16:47:51|41416.02
16:47:52|41416.02
16:47:54|41416.01
16:47:54|41420.
16:47:55|41422.69
16:47:56|41422.71
16:47:58|41425.67
16:47:58|41425.52
16:47:59|41420.59
16:48:00|41417.52
16:48:01|41420.5
16:48:03|41417.03
16:48:03|41417.03
16:48:04|41416.02
16:48:05|41420.57
16:48:07|41416.32
16:48:08|41420.55
16:48:09|41414.88
16:48:10|41410.
16:48:11|41406.25
16:48:12|41406.25
16:48:13|41413.38
16:48:14|41412.04
16:48:15|41411.51
16:48:16|41412.03
16:48:17|41380.39
16:48:18|41368.4
16:48:19|41366.33
16:48:20|41376.47
16:48:21|41381.8
16:48:22|41388.43
16:48:23|41378.93
16:48:24|41359.84
16:48:25|41364.28
16:48:27|41381.1
16:48:28|41380.06
16:48:29|41378.79
16:48:30|41388.36
16:48:31|41400.72
16:48:32|41400.97
16:48:33|41403.16
16:48:35|41406.25
16:48:37|41413.33
16:48:39|41413.32
16:48:40|41406.26
16:48:41|41399.68
16:48:42|41399.68
16:48:43|41401.77
16:48:44|41406.26
16:48:45|41406.3
16:48:46|41406.36
16:48:47|41399.7
16:48:48|41401.81
16:48:49|41403.83
16:48:50|41403.82
16:48:51|41402.14
16:48:52|41399.69
16:48:53|41399.69
16:48:54|41399.69
16:48:55|41399.69
16:48:56|41399.69
16:48:57|41399.69
16:48:58|41399.7
16:48:59|41413.94
16:49:00|41419.23
16:49:01|41417.77
16:49:02|41414.33
16:49:03|41414.33
16:49:05|41414.32
16:49:05|41414.32
16:49:06|41414.33
16:49:07|41414.33
16:49:08|41429.5
16:49:09|41429.51
16:49:10|41429.6
16:49:11|41429.6
16:49:12|41433.01
16:49:13|41433.
16:49:14|41434.28
16:49:15|41436.9
16:49:16|41441.99
16:49:17|41448.32
16:49:18|41450.01
16:49:19|41454.39
16:49:20|41443.29
16:49:21|41437.83
16:49:22|41437.82
16:49:23|41431.17
16:49:24|41432.99
16:49:25|41435.92
16:49:26|41438.77
16:49:27|41445.69
16:49:28|41445.7
16:49:29|41445.7
16:49:30|41445.56
16:49:31|41439.24
16:49:32|41445.3
16:49:33|41438.08
16:49:35|41438.07
16:49:36|41436.87
16:49:38|41436.85
16:49:39|41436.85
16:49:40|41436.84
16:49:41|41436.85
16:49:43|41436.88
16:49:44|41444.42
16:49:44|41447.71
16:49:46|41447.71
16:49:47|41449.99
16:49:48|41449.99
16:49:49|41450.
16:49:50|41439.57
16:49:51|41439.45
16:49:52|41439.92
16:49:53|41440.41
16:49:54|41443.58
16:49:54|41443.58
16:49:56|41443.57
16:49:57|41443.58
16:49:58|41443.58
16:49:59|41443.59
16:50:00|41446.63
16:50:00|41454.4
16:50:02|41450.9
16:50:03|41440.87
16:50:04|41440.86
16:50:05|41440.87
16:50:05|41437.27
16:50:07|41435.
16:50:09|41422.56
16:50:09|41419.65
16:50:10|41414.34
16:50:11|41411.29
16:50:12|41413.99
16:50:13|41420.06
16:50:15|41423.88
16:50:15|41423.88
16:50:16|41430.38
16:50:18|41428.09
16:50:19|41433.52
16:50:19|41435.77
16:50:20|41435.77
16:50:21|41444.9
16:50:23|41446.32
16:50:24|41447.02
16:50:24|41451.72
16:50:26|41451.78
16:50:27|41445.05
16:50:27|41445.05
16:50:28|41440.
16:50:29|41440.
16:50:30|41440.
16:50:31|41438.74
16:50:32|41439.11
16:50:33|41444.75
16:50:35|41442.94
16:50:35|41442.36
16:50:38|41439.51
16:50:39|41456.08
16:50:41|41461.69
16:50:42|41464.12
16:50:42|41456.54
16:50:44|41459.72
16:50:45|41461.96
16:50:46|41461.83
16:50:47|41461.82
16:50:48|41461.82
16:50:49|41457.82
16:50:50|41478.49
16:50:51|41478.5
16:50:52|41472.85
16:50:53|41474.79
16:50:54|41474.38
16:50:55|41467.89
16:50:56|41471.25
16:50:58|41457.81
16:50:59|41461.19
16:51:00|41465.21
16:51:01|41470.59
16:51:02|41467.79
16:51:03|41467.8
16:51:04|41468.4
16:51:05|41479.99
16:51:06|41479.99
16:51:07|41482.59
16:51:09|41483.37
16:51:10|41483.36
16:51:11|41483.36
16:51:12|41479.99
16:51:13|41475.01
16:51:14|41475.01
16:51:15|41474.87
16:51:15|41472.79
16:51:17|41472.83
16:51:18|41472.83
16:51:19|41474.85
16:51:20|41479.14
16:51:21|41479.59
16:51:22|41479.58
16:51:23|41479.
16:51:24|41479.
16:51:25|41479.14
16:51:26|41491.68
16:51:27|41485.48
16:51:28|41491.62
16:51:29|41488.62
16:51:30|41491.21
16:51:31|41491.21
16:51:32|41491.22
16:51:33|41491.22
16:51:34|41491.21
16:51:35|41486.02
16:51:36|41488.94
16:51:38|41502.66
16:51:39|41500.49
16:51:40|41504.61
16:51:42|41504.61
16:51:43|41500.49
16:51:45|41503.25
16:51:45|41503.25
16:51:46|41504.6
16:51:48|41504.61
16:51:48|41506.2
16:51:49|41506.15
16:51:51|41504.61
16:51:52|41506.59
16:51:53|41506.59
16:51:54|41509.74
16:51:56|41509.75
16:51:57|41504.64
16:51:57|41500.55
16:51:58|41504.38
16:51:59|41504.24
16:52:00|41501.12
16:52:01|41504.6
16:52:02|41504.6
16:52:03|41488.99
16:52:04|41488.99
16:52:05|41488.13
16:52:06|41486.16
16:52:07|41486.16
16:52:08|41488.97
16:52:09|41488.98
16:52:10|41489.8
16:52:11|41495.46
16:52:12|41495.44
16:52:13|41493.51
16:52:14|41498.03
16:52:15|41494.19
16:52:17|41494.2
16:52:17|41494.21
16:52:18|41494.21
16:52:19|41494.22
16:52:20|41494.22
16:52:21|41494.22
16:52:22|41494.22
16:52:23|41494.22
16:52:25|41494.21
16:52:25|41494.22
16:52:27|41494.21
16:52:29|41486.15
16:52:29|41499.99
16:52:30|41494.84
16:52:31|41494.84
16:52:32|41494.71
16:52:33|41494.85
16:52:34|41504.24
16:52:35|41504.23
16:52:36|41504.6
16:52:38|41513.85
16:52:40|41513.85
16:52:42|41513.85
16:52:44|41513.85
16:52:45|41510.83
16:52:46|41508.84
16:52:47|41508.83
16:52:48|41508.84
16:52:49|41508.84
16:52:50|41508.83
16:52:51|41505.19
16:52:52|41505.22
16:52:53|41505.22
16:52:54|41505.21
16:52:55|41505.23
16:52:56|41505.26
16:52:57|41513.82
16:52:58|41519.19
16:53:00|41519.18
16:53:01|41519.18
16:53:01|41519.19
16:53:03|41518.75
16:53:04|41518.76
16:53:05|41518.75
16:53:06|41518.75
16:53:07|41512.65
16:53:08|41509.23
16:53:09|41509.23
16:53:10|41509.23
16:53:11|41509.19
16:53:12|41509.18
16:53:13|41502.01
16:53:13|41502.01
16:53:15|41499.93
16:53:16|41502.76
16:53:17|41505.38
16:53:19|41505.39
16:53:20|41505.38
16:53:20|41505.21
16:53:21|41498.62
16:53:23|41500.67
16:53:23|41501.42
16:53:24|41501.43
16:53:26|41501.42
16:53:27|41495.1
16:53:28|41489.05
16:53:29|41484.82
16:53:29|41484.82
16:53:30|41484.83
16:53:32|41484.82
16:53:33|41487.45
16:53:35|41487.31
16:53:35|41484.82
16:53:36|41480.71
16:53:37|41480.71
16:53:39|41480.7
16:53:41|41480.71
16:53:43|41480.7
16:53:44|41487.3
16:53:46|41487.32
16:53:48|41500.22
16:53:48|41500.22
16:53:49|41500.21
16:53:50|41500.08
16:53:52|41497.09
16:53:52|41492.01
16:53:53|41489.24
16:53:54|41489.24
16:53:55|41494.55
16:53:56|41494.56
16:53:57|41494.55
16:53:58|41494.54
16:53:59|41499.87
16:54:00|41500.
16:54:01|41500.
16:54:03|41499.99
16:54:03|41499.99
16:54:04|41500.
16:54:05|41500.
16:54:06|41499.99
16:54:07|41500.
16:54:09|41500.13
16:54:09|41500.13
16:54:10|41500.14
16:54:12|41500.14
16:54:12|41500.13
16:54:14|41500.13
16:54:14|41494.59
16:54:16|41494.02
16:54:16|41484.82
16:54:18|41482.48
16:54:19|41480.71
16:54:20|41482.48
16:54:21|41470.98
16:54:22|41468.24
16:54:23|41468.24
16:54:24|41468.22
16:54:25|41468.22
16:54:26|41463.37
16:54:26|41463.36
16:54:28|41470.3
16:54:29|41475.31
16:54:29|41475.32
16:54:31|41475.31
16:54:32|41475.31
16:54:32|41475.34
16:54:33|41475.33
16:54:35|41476.06
16:54:35|41476.06
16:54:36|41475.91
16:54:37|41475.91
16:54:39|41475.32
16:54:41|41474.4
16:54:43|41471.7
16:54:44|41465.91
16:54:45|41466.9
16:54:46|41465.93
16:54:47|41465.93
16:54:48|41478.75
16:54:50|41484.13
16:54:51|41484.13
16:54:52|41484.13
16:54:53|41486.47
16:54:54|41499.96
16:54:55|41499.97
16:54:56|41499.97
16:54:57|41505.21
16:54:58|41508.8
16:54:59|41508.8
16:55:00|41508.79
16:55:01|41509.7
16:55:02|41496.72
16:55:04|41496.71
16:55:05|41498.04
16:55:05|41498.03
16:55:07|41504.78
16:55:08|41504.83
16:55:08|41489.12
16:55:09|41490.95
16:55:10|41490.98
16:55:11|41498.25
16:55:12|41495.91
16:55:15|41499.96
16:55:15|41496.06
16:55:16|41490.86
16:55:17|41486.99
16:55:18|41481.11
16:55:19|41481.1
16:55:20|41477.98
16:55:22|41475.
16:55:23|41467.26
16:55:24|41466.93
16:55:25|41466.94
16:55:26|41466.93
16:55:27|41466.94
16:55:28|41462.
16:55:29|41461.
16:55:30|41461.
16:55:31|41466.93
16:55:32|41466.92
16:55:33|41468.3
16:55:34|41468.3
16:55:35|41468.3
16:55:36|41468.29
16:55:37|41472.11
16:55:38|41468.3
16:55:39|41468.31
16:55:40|41468.3
16:55:42|41472.21
16:55:44|41472.2
16:55:45|41475.7
16:55:46|41488.39
16:55:46|41487.99
16:55:47|41483.83
16:55:49|41483.82
16:55:49|41483.82
16:55:50|41483.82
16:55:52|41483.82
16:55:53|41496.34
16:55:53|41496.34
16:55:55|41496.34
16:55:55|41496.35
16:55:57|41496.2
16:55:58|41496.2
16:55:59|41496.1
16:56:00|41496.1
16:56:01|41496.11
16:56:03|41493.23
16:56:03|41493.61
16:56:04|41493.91
16:56:06|41493.91
16:56:06|41496.79
16:56:07|41499.79
16:56:09|41499.98
16:56:09|41499.97
16:56:12|41499.97
16:56:12|41499.97
16:56:13|41499.97
16:56:14|41499.97
16:56:15|41499.98
16:56:17|41500.
16:56:18|41500.
16:56:19|41500.
16:56:20|41500.07
16:56:21|41503.37
16:56:22|41503.38
16:56:23|41504.83
16:56:24|41504.82
16:56:25|41504.82
16:56:26|41516.33
16:56:27|41516.34
16:56:28|41516.2
16:56:29|41516.19
16:56:30|41516.33
16:56:31|41516.33
16:56:32|41518.75
16:56:33|41518.76
16:56:34|41518.75
16:56:35|41527.02
16:56:36|41528.29
16:56:37|41528.3
16:56:38|41527.01
16:56:39|41510.
16:56:40|41526.64
16:56:41|41526.64
16:56:43|41528.72
16:56:45|41532.77
16:56:45|41532.63
16:56:47|41532.62
16:56:47|41530.
16:56:49|41530.01
16:56:50|41530.01
16:56:51|41530.01
16:56:52|41529.99
16:56:52|41529.99
16:56:54|41529.86
16:56:55|41529.86
16:56:56|41525.7
16:56:57|41531.17
16:56:58|41527.87
16:56:59|41531.16
16:57:00|41531.16
16:57:01|41531.16
16:57:03|41528.76
16:57:04|41532.62
16:57:04|41533.99
16:57:06|41528.74
16:57:07|41526.26
16:57:08|41526.26
16:57:09|41515.63
16:57:10|41514.64
16:57:11|41514.64
16:57:12|41519.11
16:57:13|41516.01
16:57:14|41516.01
16:57:15|41456.
16:57:17|41414.94
16:57:17|41400.1
16:57:18|41384.66
16:57:19|41409.42
16:57:20|41418.61
16:57:21|41431.18
16:57:22|41423.38
16:57:23|41423.38
16:57:24|41420.71
16:57:25|41408.75
16:57:27|41416.08
16:57:28|41408.77
16:57:29|41404.59
16:57:30|41406.65
16:57:31|41412.28
16:57:32|41427.01
16:57:33|41422.11
16:57:34|41417.96
16:57:35|41419.75
16:57:35|41419.76
16:57:37|41423.75
16:57:38|41411.28
16:57:39|41411.28
16:57:40|41419.75
16:57:41|41419.75
16:57:42|41421.69
16:57:43|41418.5
16:57:45|41421.69
16:57:45|41431.18
16:57:48|41423.37
16:57:49|41423.37
16:57:51|41423.37
16:57:52|41411.33
16:57:53|41419.24
16:57:54|41419.24
16:57:55|41419.25
16:57:55|41419.38
16:57:57|41419.29
16:57:59|41419.39
16:57:59|41411.28
16:58:00|41411.28
16:58:01|41414.69
16:58:02|41408.41
16:58:03|41414.66
16:58:04|41407.89
16:58:05|41407.88
16:58:06|41407.88
16:58:07|41411.43
16:58:08|41411.43
16:58:09|41404.59
16:58:10|41391.87
16:58:11|41398.65
16:58:12|41398.65
16:58:13|41398.49
16:58:14|41398.45
16:58:15|41398.64
16:58:16|41392.14
16:58:17|41390.92
16:58:18|41390.92
16:58:19|41377.14
16:58:20|41306.22
16:58:21|41288.52
16:58:22|41290.26
16:58:23|41294.27
16:58:24|41242.17
16:58:25|41266.83
16:58:26|41259.72
16:58:27|41270.65
16:58:28|41280.78
16:58:29|41286.19
16:58:30|41306.64
16:58:31|41311.06
16:58:32|41304.57
16:58:33|41311.07
16:58:34|41317.92
16:58:35|41329.8
16:58:36|41333.33
16:58:37|41335.1
16:58:38|41322.47
16:58:39|41312.57
16:58:40|41316.09
16:58:41|41339.8
16:58:42|41325.49
16:58:44|41331.81
16:58:46|41355.92
16:58:48|41352.64
16:58:50|41356.1
16:58:51|41352.75
16:58:52|41358.98
16:58:54|41364.18
16:58:56|41343.46
16:58:58|41317.5
16:58:59|41327.62
16:59:00|41311.25
16:59:01|41327.99
16:59:01|41325.95
16:59:02|41326.66
16:59:04|41338.3
16:59:05|41344.19
16:59:07|41344.18
16:59:07|41344.94
16:59:08|41332.57
16:59:09|41322.23
16:59:10|41331.58
16:59:11|41357.71
16:59:12|41346.38
16:59:13|41333.2
16:59:14|41320.91
16:59:15|41325.98
16:59:16|41323.93
16:59:17|41321.85
16:59:18|41321.85
16:59:19|41329.36
16:59:20|41325.04
16:59:22|41320.91
16:59:22|41339.17
16:59:23|41339.19
16:59:24|41325.95
16:59:25|41337.
16:59:26|41339.2
16:59:29|41339.24
16:59:30|41353.65
16:59:30|41353.65
16:59:31|41362.96
16:59:33|41358.45
16:59:33|41347.82
16:59:35|41366.
16:59:36|41366.
16:59:37|41354.67
16:59:38|41354.67
16:59:38|41352.91
16:59:39|41334.47
16:59:40|41334.47
16:59:41|41334.47
16:59:42|41343.99
16:59:43|41344.02
16:59:46|41331.58
16:59:46|41338.42
16:59:48|41335.99
16:59:49|41341.78
16:59:50|41331.91
16:59:51|41323.93
16:59:52|41331.87
16:59:53|41325.44
16:59:54|41331.9
16:59:55|41331.9
16:59:56|41331.89
16:59:57|41331.9
16:59:58|41333.95
16:59:59|41347.02
17:00:00|41346.02
17:00:01|41336.96
17:00:02|41320.44
17:00:04|41317.88
17:00:05|41315.89
17:00:06|41299.04
17:00:08|41300.
17:00:09|41291.35
17:00:09|41289.47
17:00:11|41288.45
17:00:11|41288.46
17:00:12|41295.17
17:00:14|41307.99
17:00:15|41312.96
17:00:16|41313.36
17:00:17|41317.01
17:00:18|41314.06
17:00:19|41306.8
17:00:20|41311.1
17:00:21|41317.
17:00:22|41322.66
17:00:23|41322.81
17:00:24|41316.37
17:00:25|41314.3
17:00:27|41317.01
17:00:28|41302.02
17:00:29|41304.69
17:00:30|41304.7
17:00:31|41308.
17:00:32|41320.35
17:00:33|41331.88
17:00:35|41333.58
17:00:35|41337.66
17:00:36|41341.1
17:00:38|41360.49
17:00:38|41360.18
17:00:40|41365.23
17:00:41|41372.19
17:00:42|41372.19
17:00:42|41356.89
17:00:43|41361.41
17:00:45|41361.27
17:00:47|41364.68
17:00:47|41365.5
17:00:50|41364.53
17:00:51|41360.18
17:00:52|41360.18
17:00:54|41361.03
17:00:55|41372.59
17:00:56|41376.62
17:00:57|41373.07
17:00:58|41375.91
17:00:58|41379.96
17:00:59|41398.45
17:01:01|41398.45
17:01:02|41389.
17:01:03|41388.99
17:01:05|41379.96
17:01:05|41378.94
17:01:07|41379.95
17:01:07|41379.99
17:01:08|41382.
17:01:09|41379.95
17:01:11|41370.62
17:01:11|41370.63
17:01:13|41370.62
17:01:14|41370.63
17:01:14|41374.46
17:01:15|41374.46
17:01:17|41374.45
17:01:18|41366.55
17:01:19|41364.71
17:01:20|41364.7
17:01:20|41364.71
17:01:21|41364.72
17:01:23|41364.71
17:01:24|41361.04
17:01:24|41363.51
17:01:25|41349.22
17:01:27|41349.22
17:01:28|41355.32
17:01:28|41355.32
17:01:30|41355.32
17:01:31|41355.08
17:01:31|41349.99
17:01:33|41354.12
17:01:33|41363.51
17:01:34|41363.51
17:01:36|41363.5
17:01:36|41359.96
17:01:38|41360.
17:01:38|41371.99
17:01:39|41388.15
17:01:40|41386.16
17:01:42|41388.15
17:01:42|41388.15
17:01:44|41378.5
17:01:45|41380.87
17:01:46|41377.91
17:01:48|41376.52
17:01:50|41365.97
17:01:50|41365.97
17:01:52|41342.63
17:01:53|41340.62
17:01:55|41350.88
17:01:57|41336.87
17:01:58|41328.14
17:02:00|41325.47
17:02:00|41320.49
17:02:02|41320.49
17:02:02|41314.54
17:02:03|41317.81
17:02:04|41317.33
17:02:05|41331.97
17:02:06|41323.51
17:02:07|41315.98
17:02:08|41308.42
17:02:09|41302.07
17:02:11|41295.05
17:02:12|41296.52
17:02:13|41294.93
17:02:14|41295.69
17:02:15|41304.05
17:02:16|41315.95
17:02:17|41328.12
17:02:18|41322.45
17:02:19|41338.56
17:02:20|41332.91
17:02:21|41323.72
17:02:22|41329.26
17:02:23|41340.42
17:02:25|41315.57
17:02:25|41323.45
17:02:27|41324.44
17:02:27|41333.48
17:02:28|41333.47
17:02:30|41323.45
17:02:31|41314.38
17:02:32|41322.54
17:02:33|41317.55
17:02:33|41321.36
17:02:35|41317.5
17:02:36|41321.58
17:02:36|41323.
17:02:38|41322.99
17:02:39|41323.45
17:02:40|41319.74
17:02:40|41340.53
17:02:42|41337.47
17:02:43|41337.85
17:02:44|41333.82
17:02:46|41325.19
17:02:46|41307.94
17:02:49|41331.8
17:02:50|41337.85
17:02:52|41349.67
17:02:53|41349.8
17:02:54|41349.81
17:02:56|41349.8
17:02:57|41354.02
17:02:58|41343.32
17:02:59|41343.33
17:03:01|41338.29
17:03:02|41338.29
17:03:04|41342.71
17:03:04|41344.16
17:03:06|41342.12
17:03:06|41341.65
17:03:07|41344.8
17:03:08|41325.75
17:03:09|41323.35
17:03:11|41319.28
17:03:12|41314.87
17:03:13|41302.68
17:03:14|41290.95
17:03:14|41287.22
17:03:15|41287.21
17:03:16|41297.
17:03:17|41302.57
17:03:19|41334.29
17:03:20|41330.56
17:03:20|41330.53
17:03:22|41328.96
17:03:23|41320.5
17:03:23|41314.43
17:03:25|41192.08
17:03:26|41200.
17:03:27|41168.
17:03:28|41168.
17:03:29|41170.58
17:03:30|41158.31
17:03:31|41166.71
17:03:32|41205.03
17:03:33|41204.41
17:03:34|41202.95
17:03:35|41228.16
17:03:36|41223.3
17:03:37|41234.67
17:03:39|41244.99
17:03:39|41179.11
17:03:40|41169.16
17:03:41|41198.85
17:03:42|41185.94
17:03:43|41191.56
17:03:44|41195.02
17:03:45|41208.15
17:03:47|41223.05
17:03:47|41212.05
17:03:48|41215.44
17:03:51|41221.81
17:03:52|41224.23
17:03:54|41229.03
17:03:54|41236.6
17:03:56|41251.56
17:03:57|41245.29
17:03:57|41238.87
17:03:58|41251.33
17:03:59|41239.89
17:04:01|41245.75
17:04:01|41235.52
17:04:03|41243.68
17:04:04|41233.34
17:04:04|41248.31
17:04:06|41248.16
17:04:06|41223.06
17:04:07|41239.87
17:04:09|41238.73
17:04:10|41248.16
17:04:10|41240.99
17:04:11|41253.93
17:04:13|41255.91
17:04:14|41252.72
17:04:14|41265.42
17:04:15|41268.63
17:04:17|41258.82
17:04:17|41249.38
17:04:18|41229.07
17:04:19|41224.61
17:04:21|41229.75
17:04:21|41216.16
17:04:22|41226.39
17:04:24|41246.78
17:04:25|41246.79
17:04:25|41246.79
17:04:26|41246.79
17:04:28|41263.52
17:04:29|41256.42
17:04:30|41265.03
17:04:31|41265.02
17:04:32|41265.02
17:04:33|41271.99
17:04:33|41256.74
17:04:35|41260.97
17:04:36|41263.05
17:04:36|41265.31
17:04:37|41246.81
17:04:39|41257.51
17:04:39|41264.03
17:04:41|41261.73
17:04:43|41269.99
17:04:44|41267.74
17:04:44|41269.94
17:04:45|41270.
17:04:46|41271.98
17:04:47|41271.99
17:04:48|41275.21
17:04:51|41281.33
17:04:52|41292.65
17:04:54|41267.74
17:04:55|41253.05
17:04:56|41258.16
17:04:57|41270.28
17:04:58|41269.42
17:04:59|41269.41
17:05:00|41277.4
17:05:01|41267.3
17:05:02|41253.05
17:05:02|41250.95
17:05:03|41242.62
17:05:04|41244.84
17:05:07|41263.68
17:05:08|41269.21
17:05:09|41269.42
17:05:10|41310.38
17:05:11|41308.72
17:05:12|41318.66
17:05:12|41333.29
17:05:15|41322.81
17:05:17|41332.12
17:05:17|41331.84
17:05:18|41329.41
17:05:19|41331.47
17:05:20|41331.47
17:05:21|41316.66
17:05:22|41313.96
17:05:24|41312.89
17:05:24|41326.67
17:05:25|41323.98
17:05:26|41323.97
17:05:27|41318.73
17:05:29|41317.29
17:05:30|41317.28
17:05:31|41314.99
17:05:32|41318.73
17:05:33|41308.
17:05:34|41307.94
17:05:36|41312.01
17:05:37|41311.94
17:05:38|41311.94
17:05:38|41307.26
17:05:39|41302.65
17:05:41|41302.65
17:05:42|41306.34
17:05:42|41300.01
17:05:43|41306.34
17:05:45|41314.97
17:05:46|41314.6
17:05:47|41310.22
17:05:48|41318.73
17:05:49|41327.91
17:05:50|41330.06
17:05:51|41332.12
17:05:52|41334.63
17:05:54|41343.76
17:05:55|41345.86
17:05:56|41335.74
17:05:58|41329.94
17:05:59|41338.37
17:06:00|41340.81
17:06:01|41343.31
17:06:01|41343.3
17:06:03|41346.6
17:06:03|41335.67
17:06:05|41341.78
17:06:06|41336.7
17:06:07|41323.23
17:06:08|41323.09
17:06:09|41323.09
17:06:09|41329.96
17:06:11|41321.4
17:06:12|41324.17
17:06:13|41322.09
17:06:14|41304.56
17:06:15|41308.81
17:06:16|41290.09
17:06:17|41281.92
17:06:17|41265.36
17:06:18|41271.81
17:06:20|41290.08
17:06:21|41279.01
17:06:22|41279.05
17:06:23|41283.56
17:06:24|41288.05
17:06:25|41295.39
17:06:26|41295.38
17:06:27|41295.39
17:06:28|41298.36
17:06:29|41306.4
17:06:30|41306.41
17:06:31|41306.41
17:06:32|41306.4
17:06:33|41318.43
17:06:34|41312.45
17:06:35|41313.37
17:06:36|41321.39
17:06:37|41331.4
17:06:38|41325.34
17:06:39|41317.49
17:06:40|41319.04
17:06:41|41323.33
17:06:42|41323.33
17:06:43|41320.93
17:06:44|41319.04
17:06:45|41312.45
17:06:46|41312.45
17:06:47|41314.99
17:06:48|41319.02
17:06:49|41319.03
17:06:50|41303.16
17:06:51|41303.17
17:06:52|41303.17
17:06:54|41288.01
17:06:55|41288.
17:06:56|41295.15
17:06:57|41291.43
17:06:59|41294.96
17:07:00|41297.99
17:07:01|41298.
17:07:02|41288.01
17:07:03|41273.68
17:07:04|41270.4
17:07:05|41270.26
17:07:06|41266.22
17:07:08|41287.53
17:07:09|41298.55
17:07:10|41290.47
17:07:10|41286.81
17:07:12|41287.65
17:07:13|41289.72
17:07:14|41286.78
17:07:15|41286.77
17:07:15|41290.02
17:07:16|41289.09
17:07:18|41296.35
17:07:18|41296.36
17:07:20|41288.21
17:07:21|41286.61
17:07:21|41278.58
17:07:23|41280.64
17:07:24|41261.12
17:07:25|41252.07
17:07:25|41256.34
17:07:27|41246.79
17:07:29|41249.63
17:07:30|41249.63
17:07:30|41253.47
17:07:31|41260.83
17:07:33|41257.44
17:07:34|41257.43
17:07:34|41257.48
17:07:36|41268.81
17:07:37|41280.63
17:07:38|41280.65
17:07:39|41284.75
17:07:40|41284.72
17:07:40|41266.76
17:07:42|41257.44
17:07:43|41256.1
17:07:44|41255.53
17:07:45|41249.72
17:07:45|41264.33
17:07:47|41262.14
17:07:48|41262.14
17:07:48|41262.14
17:07:49|41267.45
17:07:51|41267.44
17:07:52|41267.43
17:07:54|41262.16
17:07:56|41252.61
17:07:57|41256.1
17:07:59|41256.11
17:08:00|41244.91
17:08:01|41244.91
17:08:02|41244.91
17:08:03|41244.93
17:08:05|41248.93
17:08:06|41252.61
17:08:08|41262.69
17:08:09|41263.39
17:08:10|41261.32
17:08:11|41260.25
17:08:12|41266.91
17:08:13|41264.85
17:08:14|41262.67
17:08:15|41256.11
17:08:16|41244.97
17:08:17|41244.96
17:08:18|41244.96
17:08:19|41227.59
17:08:20|41227.39
17:08:22|41238.39
17:08:23|41236.12
17:08:24|41221.07
17:08:25|41216.02
17:08:27|41226.18
17:08:28|41227.31
17:08:29|41235.21
17:08:29|41232.21
17:08:30|41226.26
17:08:32|41226.28
17:08:32|41209.97
17:08:33|41216.8
17:08:34|41205.8
17:08:35|41210.11
17:08:37|41212.83
17:08:39|41212.82
17:08:39|41208.82
17:08:40|41223.74
17:08:42|41223.74
17:08:42|41223.75
17:08:44|41209.79
17:08:45|41216.06
17:08:45|41221.
17:08:46|41226.87
17:08:47|41226.87
17:08:48|41225.15
17:08:49|41225.14
17:08:50|41225.15
17:08:51|41225.14
17:08:53|41229.56
17:08:54|41220.84
17:08:56|41226.55
17:08:57|41226.55
17:08:59|41224.48
17:08:59|41248.75
17:09:01|41253.6
17:09:01|41253.6
17:09:03|41238.44
17:09:04|41226.55
17:09:05|41231.55
17:09:06|41241.7
17:09:07|41243.76
17:09:08|41247.99
17:09:09|41246.07
17:09:10|41246.06
17:09:11|41241.71
17:09:12|41239.65
17:09:13|41241.71
17:09:14|41241.71
17:09:15|41241.85
17:09:16|41248.26
17:09:17|41257.84
17:09:18|41252.05
17:09:19|41257.36
17:09:20|41261.45
17:09:21|41261.45
17:09:22|41264.59
17:09:23|41270.48
17:09:24|41274.87
17:09:25|41266.51
17:09:26|41266.54
17:09:27|41266.5
17:09:28|41265.54
17:09:29|41270.45
17:09:30|41270.45
17:09:31|41280.62
17:09:32|41280.62
17:09:33|41295.94
17:09:34|41294.62
17:09:35|41306.13
17:09:36|41294.36
17:09:37|41294.46
17:09:38|41296.08
17:09:40|41296.09
17:09:40|41287.
17:09:41|41287.01
17:09:42|41287.01
17:09:43|41287.01
17:09:44|41284.34
17:09:45|41285.57
17:09:46|41276.14
17:09:47|41266.23
17:09:48|41263.41
17:09:49|41257.58
17:09:50|41271.68
17:09:51|41270.56
17:09:52|41277.35
17:09:53|41277.34
17:09:56|41260.36
17:09:57|41265.17
17:09:58|41265.17
17:09:59|41265.17
17:10:01|41266.15
17:10:03|41265.81
17:10:05|41254.4
17:10:05|41254.39
17:10:06|41254.39
17:10:07|41265.8
17:10:09|41267.93
17:10:10|41267.3
17:10:11|41267.3
17:10:12|41267.28
17:10:12|41267.06
17:10:13|41260.76
17:10:15|41251.5
17:10:16|41256.
17:10:17|41256.15
17:10:17|41262.7
17:10:18|41264.08
17:10:19|41264.92
17:10:21|41264.92
17:10:21|41260.36
17:10:22|41260.37
17:10:23|41250.02
17:10:25|41247.01
17:10:26|41252.42
17:10:26|41248.22
17:10:28|41248.22
17:10:28|41250.35
17:10:29|41252.41
17:10:30|41252.41
17:10:32|41252.41
17:10:32|41252.41
17:10:34|41250.89
17:10:34|41248.73
17:10:36|41236.85
17:10:36|41236.84
17:10:37|41225.3
17:10:38|41227.36
17:10:39|41219.77
17:10:40|41219.77
17:10:41|41218.62
17:10:42|41222.68
17:10:43|41218.28
17:10:45|41216.44
17:10:45|41210.
17:10:46|41201.35
17:10:47|41209.86
17:10:49|41207.61
17:10:50|41216.83
17:10:51|41219.29
17:10:52|41214.42
17:10:52|41218.6
17:10:54|41220.78
17:10:54|41231.45
17:10:57|41239.01
17:10:58|41232.01
17:11:00|41232.18
17:11:01|41225.
17:11:02|41225.01
17:11:03|41223.37
17:11:05|41218.59
17:11:05|41218.58
17:11:07|41229.36
17:11:08|41229.99
17:11:09|41229.09
17:11:10|41237.63
17:11:11|41240.24
17:11:12|41233.15
17:11:13|41240.63
17:11:14|41230.83
17:11:15|41230.97
17:11:16|41230.96
17:11:17|41230.98
17:11:19|41233.36
17:11:19|41229.13
17:11:20|41229.14
17:11:21|41229.1
17:11:22|41231.69
17:11:23|41228.6
17:11:24|41228.6
17:11:25|41228.61
17:11:26|41228.6
17:11:27|41225.05
17:11:28|41225.04
17:11:29|41225.05
17:11:30|41225.05
17:11:31|41225.05
17:11:32|41225.05
17:11:33|41225.05
17:11:34|41207.24
17:11:35|41181.52
17:11:36|41200.22
17:11:37|41184.1
17:11:38|41188.47
17:11:39|41191.37
17:11:40|41189.82
17:11:41|41203.04
17:11:42|41208.1
17:11:43|41203.95
17:11:44|41198.62
17:11:45|41197.92
17:11:47|41203.75
17:11:47|41210.95
17:11:48|41209.48
17:11:49|41196.06
17:11:51|41193.95
17:11:51|41195.51
17:11:52|41196.2
17:11:53|41196.21
17:11:54|41201.4
17:11:55|41203.78
17:11:57|41200.83
17:11:59|41203.79
17:12:01|41201.28
17:12:03|41201.27
17:12:04|41201.28
17:12:05|41201.27
17:12:06|41201.28
17:12:07|41195.51
17:12:08|41200.1
17:12:09|41200.1
17:12:11|41200.09
17:12:12|41200.09
17:12:13|41201.28
17:12:14|41201.27
17:12:15|41201.28
17:12:17|41210.13
17:12:17|41216.33
17:12:19|41208.19
17:12:19|41217.7
17:12:21|41213.63
17:12:21|41212.16
17:12:22|41217.69
17:12:23|41213.44
17:12:24|41200.46
17:12:25|41199.76
17:12:26|41199.76
17:12:27|41200.46
17:12:29|41203.2
17:12:29|41200.5
17:12:30|41197.93
17:12:32|41197.93
17:12:32|41197.92
17:12:33|41197.93
17:12:34|41197.93
17:12:37|41197.93
17:12:37|41197.93
17:12:38|41197.92
17:12:39|41197.92
17:12:40|41197.92
17:12:41|41197.32
17:12:42|41197.32
17:12:43|41196.59
17:12:44|41197.91
17:12:45|41197.91
17:12:46|41197.91
17:12:47|41195.04
17:12:48|41189.84
17:12:49|41189.83
17:12:50|41180.76
17:12:51|41180.72
17:12:52|41180.8
17:12:53|41178.89
17:12:54|41164.94
17:12:55|41153.75
17:12:56|41140.
17:12:57|41134.41
17:12:59|41114.65
17:13:00|41140.27
17:13:01|41140.27
17:13:03|41157.65
17:13:04|41152.13
17:13:06|41160.99
17:13:06|41167.
17:13:07|41168.72
17:13:09|41158.48
17:13:10|41162.91
17:13:11|41158.52
17:13:12|41178.71
17:13:12|41175.58
17:13:14|41175.58
17:13:14|41170.57
17:13:16|41178.84
17:13:16|41178.84
17:13:18|41183.75
17:13:19|41178.8
17:13:19|41169.63
17:13:20|41168.12
17:13:22|41168.13
17:13:22|41166.07
17:13:23|41166.06
17:13:25|41166.03
17:13:27|41171.4
17:13:28|41166.06
17:13:28|41154.66
17:13:29|41154.66
17:13:30|41154.66
17:13:31|41158.78
17:13:32|41166.02
17:13:33|41168.12
17:13:35|41168.12
17:13:36|41167.41
17:13:38|41160.17
17:13:38|41149.53
17:13:39|41159.45
17:13:40|41159.44
17:13:42|41153.33
17:13:42|41150.32
17:13:43|41153.84
17:13:44|41150.01
17:13:45|41145.47
17:13:46|41145.43
17:13:47|41140.38
17:13:48|41131.07
17:13:49|41139.96
17:13:50|41134.81
17:13:51|41134.81
17:13:52|41134.68
17:13:53|41138.95
17:13:54|41134.68
17:13:55|41132.77
17:13:56|41134.61
17:13:57|41145.44
17:13:59|41138.51
17:14:01|41153.17
17:14:03|41148.1
17:14:04|41148.93
17:14:05|41149.56
17:14:05|41143.31
17:14:07|41149.35
17:14:09|41149.44
17:14:10|41142.7
17:14:10|41142.71
17:14:12|41144.8
17:14:13|41149.3
17:14:14|41153.17
17:14:14|41159.44
17:14:15|41162.55
17:14:16|41173.51
17:14:18|41178.09
17:14:19|41185.22
17:14:20|41187.08
17:14:21|41194.96
17:14:21|41194.96
17:14:23|41194.95
17:14:23|41188.01
17:14:25|41187.86
17:14:25|41187.86
17:14:26|41177.57
17:14:27|41171.21
17:14:28|41171.17
17:14:30|41167.07
17:14:30|41167.07
17:14:32|41178.09
17:14:33|41187.06
17:14:34|41191.18
17:14:34|41194.05
17:14:35|41194.05
17:14:37|41194.06
17:14:38|41190.88
17:14:39|41194.04
17:14:39|41194.05
17:14:41|41186.55
17:14:41|41173.87
17:14:44|41173.87
17:14:44|41182.17
17:14:45|41186.35
17:14:46|41195.91
17:14:48|41192.81
17:14:48|41195.42
17:14:49|41197.65
17:14:50|41197.29
17:14:51|41197.92
17:14:52|41186.55
17:14:53|41186.56
17:14:54|41186.34
17:14:55|41186.35
17:14:57|41176.56
17:14:58|41174.97
17:14:58|41170.02
17:15:01|41170.42
17:15:03|41177.42
17:15:04|41182.82
17:15:05|41190.09
17:15:07|41194.08
17:15:08|41191.73
17:15:09|41196.16
17:15:10|41190.13
17:15:11|41183.3
17:15:12|41183.29
17:15:13|41188.38
17:15:14|41183.3
17:15:15|41183.34
17:15:16|41192.01
17:15:17|41197.52
17:15:18|41201.27
17:15:20|41201.42
17:15:21|41201.42
17:15:22|41194.94
17:15:23|41190.85
17:15:23|41190.86
17:15:24|41190.85
17:15:25|41190.72
17:15:27|41214.67
17:15:27|41208.96
17:15:30|41203.36
17:15:30|41209.66
17:15:31|41216.99
17:15:32|41210.78
17:15:33|41207.95
17:15:34|41207.96
17:15:35|41214.36
17:15:36|41218.
17:15:37|41229.99
17:15:38|41220.02
17:15:40|41220.05
17:15:40|41229.99
17:15:41|41235.58
17:15:42|41237.44
17:15:43|41242.44
17:15:44|41252.76
17:15:45|41261.07
17:15:46|41243.04
17:15:47|41251.97
17:15:48|41251.86
17:15:49|41252.03
17:15:51|41256.61
17:15:51|41256.61
17:15:52|41252.03
17:15:53|41252.03
17:15:54|41270.
17:15:56|41260.47
17:15:56|41234.97
17:15:58|41240.63
17:15:59|41244.6
17:16:00|41250.
17:16:02|41251.76
17:16:02|41254.48
17:16:03|41254.41
17:16:04|41260.
17:16:06|41260.
17:16:07|41257.21
17:16:08|41260.75
17:16:09|41261.85
17:16:10|41261.84
17:16:11|41264.25
17:16:12|41264.26
17:16:13|41264.25
17:16:15|41265.07
17:16:16|41264.26
17:16:17|41270.9
17:16:18|41272.09
17:16:19|41280.09
17:16:21|41281.73
17:16:22|41273.13
17:16:22|41273.13
17:16:23|41273.16
17:16:24|41277.93
17:16:25|41289.15
17:16:26|41283.97
17:16:27|41279.47
17:16:28|41274.01
17:16:30|41277.14
17:16:31|41272.94
17:16:32|41268.99
17:16:33|41268.93
17:16:34|41260.01
17:16:35|41255.87
17:16:36|41265.61
17:16:37|41258.27
17:16:38|41264.47
17:16:40|41253.25
17:16:41|41262.13
17:16:43|41261.99
17:16:44|41261.93
17:16:45|41250.
17:16:46|41243.13
17:16:46|41250.27
17:16:48|41250.32
17:16:49|41251.37
17:16:50|41257.12
17:16:50|41259.99
17:16:52|41268.92
17:16:52|41261.12
17:16:53|41261.11
17:16:55|41263.04
17:16:55|41266.97
17:16:57|41270.86
17:16:58|41270.83
17:16:59|41264.24
17:17:00|41261.97
17:17:01|41261.98
17:17:03|41261.98
17:17:03|41279.99
17:17:05|41263.74
17:17:06|41261.99
17:17:07|41279.57
17:17:08|41281.5
17:17:08|41274.76
17:17:09|41261.13
17:17:10|41261.13
17:17:11|41262.65
17:17:12|41262.64
17:17:14|41261.4
17:17:15|41260.
17:17:15|41256.6
17:17:16|41256.59
17:17:18|41256.6
17:17:19|41258.14
17:17:19|41258.13
17:17:20|41250.32
17:17:22|41250.24
17:17:24|41243.13
17:17:24|41241.29
17:17:25|41242.82
17:17:26|41246.
17:17:28|41245.99
17:17:28|41246.
17:17:30|41249.54
17:17:30|41258.99
17:17:31|41259.
17:17:32|41259.99
17:17:34|41261.53
17:17:35|41260.18
17:17:36|41262.65
17:17:37|41261.49
17:17:38|41271.3
17:17:39|41271.44
17:17:40|41271.44
17:17:41|41281.7
17:17:42|41281.7
17:17:43|41289.19
17:17:44|41289.99
17:17:45|41290.03
17:17:46|41296.23
17:17:47|41296.09
17:17:48|41288.7
17:17:49|41283.14
17:17:50|41291.73
17:17:51|41299.99
17:17:52|41306.64
17:17:53|41296.
17:17:54|41296.
17:17:55|41285.81
17:17:56|41287.74
17:17:57|41287.75
17:17:58|41295.63
17:17:59|41301.7
17:18:00|41296.13
17:18:01|41296.13
17:18:02|41296.14
17:18:04|41296.13
17:18:05|41296.13
17:18:06|41308.99
17:18:08|41308.99
17:18:09|41305.27
17:18:10|41316.1
17:18:11|41313.97
17:18:12|41314.65
17:18:13|41320.99
17:18:14|41337.35
17:18:15|41334.12
17:18:17|41331.17
17:18:18|41334.41
17:18:19|41329.91
17:18:19|41339.92
17:18:21|41333.78
17:18:22|41331.19
17:18:23|41333.65
17:18:24|41332.02
17:18:25|41325.06
17:18:26|41321.
17:18:27|41321.
17:18:28|41322.17
17:18:29|41326.84
17:18:30|41328.24
17:18:31|41326.66
17:18:32|41323.02
17:18:33|41312.12
17:18:34|41312.99
17:18:35|41319.99
17:18:36|41326.
17:18:37|41318.47
17:18:38|41323.85
17:18:39|41318.74
17:18:40|41326.6
17:18:41|41326.61
17:18:43|41326.61
17:18:44|41326.6
17:18:44|41326.6
17:18:46|41315.19
17:18:47|41315.18
17:18:48|41315.18
17:18:48|41317.04
17:18:49|41317.04
17:18:51|41317.05
17:18:52|41317.04
17:18:53|41321.91
17:18:54|41317.04
17:18:55|41313.24
17:18:55|41309.01
17:18:56|41311.78
17:18:58|41311.79
17:18:59|41311.79
17:19:00|41313.64
17:19:01|41314.85
17:19:02|41311.64
17:19:03|41309.68
17:19:05|41321.9
17:19:06|41321.89
17:19:07|41321.9
17:19:07|41321.89
17:19:10|41317.02
17:19:11|41315.93
17:19:11|41315.49
17:19:13|41311.2
17:19:14|41311.2
17:19:15|41317.01
17:19:16|41317.56
17:19:18|41317.7
17:19:20|41317.69
17:19:20|41317.69
17:19:21|41320.13
17:19:23|41320.26
17:19:24|41326.58
17:19:25|41326.59
17:19:26|41338.26
17:19:26|41338.27
17:19:27|41356.2
17:19:29|41364.37
17:19:29|41364.92
17:19:30|41352.66
17:19:32|41343.97
17:19:32|41343.97
17:19:33|41343.84
17:19:35|41359.78
17:19:37|41347.53
17:19:37|41353.81
17:19:38|41349.35
17:19:39|41347.55
17:19:41|41347.56
17:19:41|41351.48
17:19:42|41344.37
17:19:43|41343.65
17:19:44|41339.93
17:19:45|41343.64
17:19:46|41343.64
17:19:47|41339.92
17:19:48|41349.74
17:19:49|41347.36
17:19:50|41343.03
17:19:51|41355.82
17:19:52|41353.71
17:19:53|41353.71
17:19:54|41352.76
17:19:55|41350.65
17:19:56|41353.69
17:19:57|41347.91
17:19:58|41352.54
17:19:59|41352.4
17:20:00|41352.4
17:20:01|41349.45
17:20:03|41349.47
17:20:03|41349.47
17:20:05|41346.79
17:20:07|41346.79
17:20:09|41342.01
17:20:10|41339.93
17:20:11|41333.01
17:20:12|41329.47
17:20:14|41329.47
17:20:14|41329.47
17:20:16|41326.
17:20:17|41335.65
17:20:18|41335.66
17:20:19|41335.65
17:20:20|41331.01
17:20:21|41331.
17:20:23|41330.86
17:20:23|41329.48
17:20:24|41329.47
17:20:26|41326.98
17:20:26|41326.98
17:20:27|41326.98
17:20:28|41326.98
17:20:29|41321.01
17:20:30|41326.97
17:20:31|41326.97
17:20:32|41323.68
17:20:33|41323.68
17:20:34|41322.18
17:20:35|41323.69
17:20:36|41317.7
17:20:37|41317.05
17:20:38|41317.05
17:20:39|41317.05
17:20:40|41317.04
17:20:41|41317.04
17:20:42|41317.05
17:20:43|41324.95
17:20:44|41326.98
17:20:45|41330.
17:20:46|41326.61
17:20:47|41326.62
17:20:49|41327.03
17:20:50|41333.
17:20:51|41333.44
17:20:52|41334.29
17:20:53|41330.34
17:20:54|41330.33
17:20:55|41328.83
17:20:56|41327.01
17:20:57|41327.01
17:20:58|41327.01
17:20:59|41330.33
17:21:00|41330.33
17:21:01|41330.32
17:21:02|41327.02
17:21:03|41317.06
17:21:04|41317.05
17:21:05|41317.77
17:21:07|41317.06
17:21:09|41317.2
17:21:10|41311.2
17:21:11|41311.21
17:21:12|41311.21
17:21:14|41301.01
17:21:14|41300.02
17:21:15|41300.01
17:21:17|41306.99
17:21:18|41308.47
17:21:18|41311.2
17:21:19|41311.2
17:21:21|41316.5
17:21:21|41311.2
17:21:23|41311.2
17:21:24|41311.2
17:21:25|41317.8
17:21:26|41319.86
17:21:27|41319.86
17:21:28|41311.21
17:21:29|41311.2
17:21:30|41305.8
17:21:31|41311.91
17:21:32|41305.79
17:21:33|41310.43
17:21:34|41305.8
17:21:35|41310.95
17:21:36|41310.95
17:21:37|41310.95
17:21:39|41310.99
17:21:39|41311.9
17:21:40|41311.9
17:21:42|41311.91
17:21:43|41311.93
17:21:44|41311.94
17:21:44|41312.98
17:21:45|41317.16
17:21:46|41317.15
17:21:47|41317.15
17:21:48|41317.02
17:21:50|41317.02
17:21:50|41317.01
17:21:52|41317.01
17:21:53|41317.01
17:21:53|41317.01
17:21:54|41317.14
17:21:55|41317.15
17:21:56|41317.15
17:21:57|41311.21
17:21:59|41311.2
17:21:59|41308.53
17:22:00|41309.99
17:22:01|41300.
17:22:02|41300.
17:22:04|41300.
17:22:04|41300.
17:22:05|41300.01
17:22:08|41300.01
17:22:09|41297.41
17:22:10|41297.41
17:22:11|41297.41
17:22:13|41295.71
17:22:14|41290.
17:22:15|41276.48
17:22:16|41268.61
17:22:17|41265.64
17:22:18|41265.3
17:22:19|41270.66
17:22:20|41281.79
17:22:21|41281.79
17:22:21|41278.04
17:22:23|41279.72
17:22:24|41279.72
17:22:26|41291.08
17:22:26|41296.89
17:22:28|41290.24
17:22:29|41293.94
17:22:29|41290.24
17:22:31|41291.29
17:22:31|41291.28
17:22:33|41291.28
17:22:33|41291.28
17:22:34|41291.29
17:22:35|41291.33
17:22:36|41291.28
17:22:38|41291.27
17:22:38|41291.25
17:22:39|41291.25
17:22:40|41291.26
17:22:41|41291.26
17:22:42|41284.89
17:22:44|41282.45
17:22:45|41282.45
17:22:45|41282.6
17:22:46|41282.6
17:22:47|41282.45
17:22:49|41282.45
17:22:50|41284.14
17:22:50|41278.05
17:22:52|41274.82
17:22:53|41281.47
17:22:54|41282.44
17:22:55|41279.42
17:22:55|41279.42
17:22:56|41282.3
17:22:57|41282.3
17:22:58|41282.27
17:22:59|41282.22
17:23:00|41277.4
17:23:01|41275.04
17:23:03|41274.82
17:23:03|41262.
17:23:04|41260.83
17:23:06|41259.73
17:23:06|41260.83
17:23:07|41271.55
17:23:10|41271.54
17:23:11|41264.52
17:23:12|41264.53
17:23:14|41264.37
17:23:14|41265.41
17:23:15|41266.68
17:23:16|41274.38
17:23:17|41282.1
17:23:18|41279.51
17:23:19|41276.1
17:23:20|41276.83
17:23:22|41274.73
17:23:22|41272.84
17:23:23|41269.83
17:23:25|41274.37
17:23:25|41272.52
17:23:26|41273.91
17:23:27|41273.91
17:23:28|41273.92
17:23:29|41273.89
17:23:30|41273.01
17:23:31|41273.
17:23:32|41273.91
17:23:33|41273.97
17:23:34|41279.51
17:23:35|41281.11
17:23:36|41282.06
17:23:37|41279.99
17:23:38|41280.87
17:23:39|41287.26
17:23:40|41287.29
17:23:42|41287.29
17:23:43|41291.25
17:23:44|41291.25
17:23:45|41291.24
17:23:46|41291.24
17:23:47|41291.25
17:23:48|41291.24
17:23:49|41288.
17:23:50|41287.29
17:23:51|41285.63
17:23:52|41284.74
17:23:53|41284.74
17:23:54|41284.74
17:23:55|41284.74
17:23:56|41276.83
17:23:57|41278.4
17:23:58|41280.47
17:23:59|41280.47
17:24:00|41276.84
17:24:01|41287.47
17:24:02|41282.48
17:24:03|41278.02
17:24:04|41278.01
17:24:05|41278.02
17:24:06|41278.01
17:24:07|41280.46
17:24:08|41280.77
17:24:10|41280.63
17:24:12|41280.77
17:24:12|41276.83
17:24:13|41276.84
17:24:16|41279.28
17:24:18|41280.63
17:24:18|41280.63
17:24:20|41280.74
17:24:21|41278.99
17:24:22|41277.22
17:24:23|41277.22
17:24:25|41280.75
17:24:25|41291.28
17:24:26|41291.28
17:24:27|41290.99
17:24:28|41291.
17:24:29|41291.
17:24:30|41291.
17:24:31|41291.
17:24:32|41305.14
17:24:33|41305.14
17:24:34|41310.97
17:24:35|41313.08
17:24:37|41323.17
17:24:38|41323.15
17:24:39|41319.
17:24:40|41319.01
17:24:41|41323.79
17:24:42|41326.96
17:24:43|41330.
17:24:44|41331.07
17:24:45|41325.9
17:24:46|41325.9
17:24:47|41322.37
17:24:48|41325.9
17:24:49|41315.19
17:24:50|41311.35
17:24:51|41315.49
17:24:52|41317.58
17:24:53|41317.63
17:24:54|41315.51
17:24:55|41312.04
17:24:56|41312.04
17:24:57|41319.87
17:24:58|41319.87
17:24:59|41319.89
17:25:00|41314.98
17:25:01|41314.62
17:25:02|41319.
17:25:03|41322.52
17:25:04|41321.08
17:25:05|41321.08
17:25:06|41321.08
17:25:07|41318.86
17:25:08|41317.
17:25:09|41318.85
17:25:11|41318.92
17:25:13|41324.66
17:25:15|41322.52
17:25:15|41325.9
17:25:16|41334.46
17:25:17|41334.46
17:25:18|41334.46
17:25:19|41334.46
17:25:20|41335.65
17:25:21|41337.28
17:25:22|41334.65
17:25:23|41334.64
17:25:24|41334.64
17:25:25|41339.34
17:25:26|41335.93
17:25:28|41335.94
17:25:28|41339.35
17:25:29|41339.16
17:25:30|41339.16
17:25:31|41339.16
17:25:32|41338.92
17:25:33|41345.67
17:25:34|41362.83
17:25:35|41366.17
17:25:36|41366.17
17:25:39|41364.82
17:25:39|41366.16
17:25:41|41366.16
17:25:41|41366.16
17:25:42|41365.39
17:25:43|41359.7
17:25:44|41361.86
17:25:47|41361.87
17:25:47|41361.86
17:25:48|41361.87
17:25:50|41350.47
17:25:50|41345.2
17:25:51|41345.18
17:25:52|41336.01
17:25:53|41329.39
17:25:55|41333.16
17:25:55|41329.47
17:25:57|41329.39
17:25:57|41329.39
17:25:58|41329.4
17:25:59|41329.39
17:26:00|41331.78
17:26:01|41323.29
17:26:03|41322.79
17:26:03|41322.8
17:26:05|41322.79
17:26:05|41320.94
17:26:07|41320.94
17:26:07|41320.93
17:26:08|41317.5
17:26:09|41317.51
17:26:12|41317.5
17:26:12|41317.53
17:26:14|41328.6
17:26:16|41325.47
17:26:16|41324.78
17:26:18|41322.07
17:26:19|41332.
17:26:20|41336.84
17:26:21|41339.23
17:26:22|41343.58
17:26:23|41343.58
17:26:24|41343.58
17:26:25|41343.58
17:26:26|41343.58
17:26:27|41347.13
17:26:28|41343.65
17:26:29|41343.65
17:26:30|41343.58
17:26:31|41343.57
17:26:32|41343.56
17:26:33|41343.56
17:26:34|41343.56
17:26:37|41343.78
17:26:37|41344.65
17:26:38|41344.65
17:26:39|41344.66
17:26:40|41350.46
17:26:41|41350.46
17:26:42|41346.71
17:26:43|41345.2
17:26:44|41349.01
17:26:45|41344.65
17:26:46|41346.6
17:26:47|41346.57
17:26:48|41346.57
17:26:49|41346.57
17:26:50|41346.57
17:26:51|41346.57
17:26:52|41346.58
17:26:53|41343.44
17:26:54|41343.44
17:26:56|41343.44
17:26:56|41343.44
17:26:57|41346.24
17:26:58|41346.23
17:26:59|41346.22
17:27:00|41349.
17:27:02|41344.02
17:27:03|41338.82
17:27:04|41334.78
17:27:05|41334.78
17:27:06|41334.77
17:27:07|41334.78
17:27:08|41334.77
17:27:09|41334.78
17:27:11|41334.64
17:27:13|41334.63
17:27:15|41334.63
17:27:16|41338.93
17:27:16|41339.18
17:27:18|41344.01
17:27:19|41344.
17:27:20|41343.45
17:27:21|41343.46
17:27:22|41338.75
17:27:23|41341.27
17:27:24|41341.27
17:27:25|41341.28
17:27:26|41341.28
17:27:27|41341.27
17:27:28|41329.7
17:27:29|41329.7
17:27:30|41329.71
17:27:31|41329.56
17:27:32|41326.42
17:27:33|41326.28
17:27:34|41320.6
17:27:35|41320.62
17:27:36|41320.61
17:27:37|41320.62
17:27:38|41318.88
17:27:39|41318.87
17:27:40|41318.88
17:27:41|41318.87
17:27:42|41318.84
17:27:43|41318.8
17:27:44|41318.81
17:27:45|41317.31
17:27:46|41317.31
17:27:47|41317.31
17:27:48|41318.87
17:27:49|41318.87
17:27:50|41318.86
17:27:51|41318.87
17:27:52|41320.61
17:27:53|41320.6
17:27:54|41320.61
17:27:55|41320.61
17:27:56|41281.02
17:27:57|41274.22
17:27:58|41269.3
17:27:59|41269.29
17:28:00|41269.29
17:28:01|41287.79
17:28:02|41285.75
17:28:03|41285.74
17:28:04|41285.74
17:28:05|41278.87
17:28:06|41284.34
17:28:07|41284.34
17:28:08|41284.35
17:28:09|41282.47
17:28:10|41292.11
17:28:11|41290.87
17:28:12|41292.56
17:28:14|41293.39
17:28:16|41293.39
17:28:18|41295.64
17:28:18|41295.64
17:28:19|41295.84
17:28:21|41295.83
17:28:23|41295.85
17:28:23|41295.9
17:28:24|41297.7
17:28:26|41300.
17:28:26|41300.14
17:28:27|41303.74
17:28:28|41303.75
17:28:30|41303.75
17:28:30|41303.74
17:28:31|41303.74
17:28:32|41295.85
17:28:33|41295.85
17:28:34|41295.85
17:28:35|41295.85
17:28:36|41300.22
17:28:37|41300.23
17:28:38|41300.23
17:28:39|41300.08
17:28:40|41300.08
17:28:41|41300.08
17:28:42|41297.02
17:28:43|41297.03
17:28:44|41297.48
17:28:45|41297.47
17:28:46|41299.94
17:28:47|41297.47
17:28:48|41297.47
17:28:49|41296.89
17:28:50|41296.89
17:28:51|41296.89
17:28:52|41296.88
17:28:53|41296.88
17:28:54|41296.89
17:28:55|41296.89
17:28:56|41296.88
17:28:58|41296.88
17:28:59|41296.89
17:29:00|41296.03
17:29:01|41296.04
17:29:02|41296.03
17:29:04|41296.87
17:29:04|41296.88
17:29:06|41286.07
17:29:07|41281.03
17:29:08|41281.02
17:29:08|41281.02
17:29:09|41281.02
17:29:11|41283.78
17:29:11|41283.79
17:29:13|41283.79
17:29:15|41250.39
17:29:16|41250.
17:29:17|41250.
17:29:18|41250.01
17:29:18|41250.01
17:29:19|41250.
17:29:20|41250.01
17:29:22|41250.01
17:29:23|41250.39
17:29:23|41241.63
17:29:25|41241.64
17:29:25|41246.19
17:29:27|41250.38
17:29:28|41246.23
17:29:28|41250.01
17:29:30|41250.39
17:29:30|41262.09
17:29:32|41262.1
17:29:32|41262.08
17:29:34|41262.08
17:29:35|41262.08
17:29:35|41258.39
17:29:36|41250.38
17:29:37|41250.68
17:29:39|41252.47
17:29:39|41252.67
17:29:41|41252.69
17:29:41|41255.1
17:29:43|41258.09
17:29:43|41264.14
17:29:45|41264.13
17:29:45|41266.12
17:29:46|41266.95
17:29:47|41266.81
17:29:49|41266.8
17:29:49|41266.81
17:29:50|41266.81
17:29:52|41266.8
17:29:53|41266.8
17:29:53|41269.4
17:29:55|41267.33
17:29:56|41267.33
17:29:57|41266.8
17:29:58|41266.77
17:29:58|41266.77
17:30:00|41266.76
17:30:00|41266.76
17:30:02|41264.13
17:30:03|41258.4
17:30:04|41265.03
17:30:05|41262.92
17:30:06|41262.93
17:30:07|41259.02
17:30:08|41252.77
17:30:08|41252.9
17:30:09|41254.18
17:30:10|41256.78
17:30:12|41258.86
17:30:13|41258.86
17:30:13|41258.86
17:30:16|41258.99
17:30:18|41259.01
17:30:18|41259.01
17:30:19|41259.02
17:30:21|41259.02
17:30:22|41260.28
17:30:23|41261.53
17:30:25|41258.86
17:30:26|41243.73
17:30:26|41239.93
17:30:27|41236.62
17:30:28|41234.26
17:30:30|41217.06
17:30:30|41210.85
17:30:33|41211.54
17:30:33|41212.2
17:30:35|41216.74
17:30:36|41217.21
17:30:37|41223.42
17:30:38|41224.01
17:30:39|41229.48
17:30:40|41231.98
17:30:41|41228.01
17:30:42|41229.47
17:30:43|41229.47
17:30:44|41227.46
17:30:45|41225.4
17:30:46|41227.44
17:30:47|41227.45
17:30:48|41230.96
17:30:49|41233.38
17:30:50|41233.25
17:30:51|41233.39
17:30:52|41231.3
17:30:53|41235.27
17:30:54|41241.95
17:30:55|41238.81
17:30:56|41238.06
17:30:57|41235.99
17:30:58|41234.18
17:31:00|41228.51
17:31:00|41237.29
17:31:03|41237.38
17:31:04|41237.38
17:31:04|41237.34
17:31:06|41237.34
17:31:06|41234.55
17:31:07|41229.17
17:31:09|41225.23
17:31:10|41222.13
17:31:11|41222.03
17:31:13|41217.77
17:31:13|41217.76
17:31:15|41211.11
17:31:17|41201.27
17:31:18|41200.
17:31:20|41193.25
17:31:21|41193.22
17:31:22|41190.02
17:31:24|41197.71
17:31:25|41197.7
17:31:26|41198.05
17:31:27|41198.79
17:31:28|41209.65
17:31:29|41210.84
17:31:30|41212.3
17:31:31|41209.66
17:31:32|41213.05
17:31:33|41221.29
17:31:34|41224.78
17:31:35|41220.23
17:31:35|41219.32
17:31:37|41219.66
17:31:38|41219.66
17:31:39|41222.37
17:31:40|41219.66
17:31:41|41217.59
17:31:42|41219.21
17:31:43|41224.39
17:31:44|41229.16
17:31:45|41229.26
17:31:46|41232.06
17:31:47|41232.06
17:31:47|41232.06
17:31:49|41242.1
17:31:49|41242.1
17:31:50|41242.11
17:31:52|41242.4
17:31:53|41242.39
17:31:53|41242.71
17:31:55|41242.36
17:31:56|41236.81
17:31:57|41230.82
17:31:58|41228.99
17:31:59|41236.77
17:32:00|41244.2
17:32:01|41232.41
17:32:01|41228.68
17:32:02|41228.71
17:32:04|41228.71
17:32:05|41228.58
17:32:06|41220.07
17:32:07|41220.06
17:32:07|41215.02
17:32:09|41215.01
17:32:10|41216.75
17:32:10|41215.02
17:32:12|41212.
17:32:13|41211.85
17:32:14|41209.92
17:32:15|41209.91
17:32:16|41216.98
17:32:18|41216.99
17:32:19|41216.99
17:32:21|41213.47
17:32:21|41216.97
17:32:23|41213.46
17:32:24|41211.45
17:32:26|41203.97
17:32:27|41203.55
17:32:28|41209.52
17:32:29|41208.43
17:32:31|41212.24
17:32:32|41211.46
17:32:33|41218.01
17:32:34|41214.61
17:32:35|41212.14
17:32:36|41216.78
17:32:37|41216.76
17:32:38|41216.41
17:32:39|41215.5
17:32:40|41216.43
17:32:41|41208.99
17:32:42|41198.5
17:32:42|41196.44
17:32:44|41175.2
17:32:45|41184.48
17:32:46|41180.8
17:32:47|41181.22
17:32:48|41184.99
17:32:49|41189.17
17:32:50|41187.77
17:32:51|41183.07
17:32:52|41183.
17:32:53|41173.65
17:32:54|41171.31
17:32:55|41169.89
17:32:56|41165.87
17:32:57|41169.17
17:32:58|41164.64
17:32:58|41162.
17:33:00|41160.01
17:33:01|41165.99
17:33:01|41167.65
17:33:02|41167.
17:33:04|41173.98
17:33:05|41177.43
17:33:05|41159.57
17:33:07|41177.
17:33:08|41181.98
17:33:08|41181.99
17:33:09|41181.97
17:33:11|41177.54
17:33:13|41170.08
17:33:13|41173.34
17:33:14|41170.41
17:33:15|41163.21
17:33:16|41162.87
17:33:18|41159.61
17:33:20|41151.
17:33:21|41151.01
17:33:22|41150.
17:33:23|41142.11
17:33:25|41140.01
17:33:26|41096.05
17:33:27|41098.49
17:33:28|41105.81
17:33:29|41118.75
17:33:29|41116.76
17:33:30|41095.75
17:33:32|41097.65
17:33:33|41100.27
17:33:34|41102.34
17:33:34|41115.21
17:33:36|41108.
17:33:38|41120.
17:33:38|41130.05
17:33:39|41133.88
17:33:40|41138.64
17:33:41|41144.
17:33:42|41138.17
17:33:43|41146.55
17:33:44|41155.1
17:33:45|41153.6
17:33:46|41160.1
17:33:47|41166.41
17:33:48|41177.53
17:33:49|41176.15
17:33:50|41166.1
17:33:51|41168.88
17:33:53|41173.05
17:33:53|41166.63
17:33:54|41149.14
17:33:55|41144.06
17:33:56|41147.65
17:33:57|41147.67
17:33:58|41144.06
17:33:59|41138.43
17:34:00|41129.63
17:34:01|41133.02
17:34:02|41133.03
17:34:03|41132.92
17:34:04|41124.13
17:34:05|41121.13
17:34:06|41121.14
17:34:07|41121.13
17:34:08|41120.
17:34:09|41129.
17:34:10|41125.62
17:34:11|41114.42
17:34:12|41114.41
17:34:13|41114.77
17:34:14|41117.89
17:34:15|41121.
17:34:16|41121.11
17:34:17|41127.34
17:34:19|41124.52
17:34:21|41132.56
17:34:23|41134.48
17:34:24|41134.47
17:34:26|41138.11
17:34:27|41139.95
17:34:28|41146.98
17:34:28|41147.
17:34:30|41147.
17:34:31|41146.62
17:34:32|41145.94
17:34:33|41147.96
17:34:34|41153.92
17:34:35|41140.25
17:34:36|41134.5
17:34:37|41122.2
17:34:38|41130.46
17:34:39|41128.59
17:34:40|41113.73
17:34:41|41113.61
17:34:42|41113.6
17:34:43|41109.01
17:34:44|41113.61
17:34:45|41120.99
17:34:46|41126.73
17:34:47|41126.34
17:34:47|41123.29
17:34:49|41132.48
17:34:50|41135.99
17:34:51|41135.96
17:34:52|41130.74
17:34:53|41130.94
17:34:54|41130.96
17:34:55|41126.75
17:34:56|41122.42
17:34:57|41119.67
17:34:58|41121.07
17:34:59|41106.94
17:35:00|41108.74
17:35:01|41102.35
17:35:02|41105.56
17:35:03|41107.64
17:35:04|41108.71
17:35:04|41105.82
17:35:05|41113.32
17:35:07|41112.59
17:35:07|41115.53
17:35:09|41111.51
17:35:09|41109.28
17:35:10|41114.42
17:35:12|41114.43
17:35:12|41114.42
17:35:14|41110.12
17:35:15|41108.22
17:35:16|41095.22
17:35:17|41085.15
17:35:18|41071.24
17:35:19|41068.39
17:35:21|41078.33
17:35:21|41099.63
17:35:24|41089.53
17:35:24|41093.38
17:35:25|41084.01
17:35:27|41077.77
17:35:28|41070.88
17:35:28|41064.03
17:35:30|41064.02
17:35:31|41071.99
17:35:31|41068.97
17:35:32|41068.97
17:35:33|41060.
17:35:34|41056.82
17:35:35|41057.21
17:35:36|41053.24
17:35:37|41051.02
17:35:39|41051.
17:35:39|41039.39
17:35:40|41039.24
17:35:41|41056.83
17:35:42|41073.34
17:35:43|41073.35
17:35:44|41076.61
17:35:45|41083.04
17:35:47|41087.1
17:35:48|41079.79
17:35:49|41073.62
17:35:51|41065.82
17:35:51|41056.82
17:35:52|41056.82
17:35:53|41054.54
17:35:54|41041.73
17:35:55|41046.44
17:35:57|41036.5
17:35:57|41040.6
17:35:58|41030.61
17:35:59|41024.33
17:36:00|41033.43
17:36:01|41051.55
17:36:02|41056.81
17:36:03|41056.81
17:36:04|41053.85
17:36:05|41058.85
17:36:06|41061.05
17:36:07|41070.57
17:36:08|41074.69
17:36:09|41077.53
17:36:10|41083.68
17:36:11|41085.86
17:36:12|41073.02
17:36:13|41058.95
17:36:14|41054.99
17:36:15|41056.74
17:36:16|41038.56
17:36:17|41043.2
17:36:18|41046.88
17:36:19|41054.48
17:36:21|41054.48
17:36:22|41066.82
17:36:23|41073.62
17:36:24|41072.55
17:36:26|41079.94
17:36:27|41080.
17:36:28|41079.93
17:36:29|41068.88
17:36:30|41068.98
17:36:30|41068.99
17:36:32|41068.98
17:36:33|41067.86
17:36:34|41079.
17:36:35|41079.02
17:36:36|41075.43
17:36:38|41076.65
17:36:39|41079.55
17:36:40|41064.18
17:36:41|41075.59
17:36:42|41076.37
17:36:43|41075.6
17:36:44|41075.55
17:36:45|41081.
17:36:46|41070.35
17:36:48|41056.2
17:36:49|41046.4
17:36:50|41045.32
17:36:51|41045.29
17:36:52|41050.9
17:36:53|41052.84
17:36:54|41052.29
17:36:55|41064.34
17:36:56|41063.3
17:36:56|41058.12
17:36:58|41047.73
17:36:59|41059.33
17:36:59|41061.78
17:37:01|41061.79
17:37:02|41054.37
17:37:03|41047.37
17:37:04|41043.2
17:37:05|41036.07
17:37:06|41028.96
17:37:07|41020.01
17:37:07|41019.84
17:37:09|41018.12
17:37:09|41030.
17:37:10|41034.78
17:37:12|41052.06
17:37:13|41054.37
17:37:14|41054.36
17:37:15|41054.77
17:37:16|41054.76
17:37:17|41048.69
17:37:17|41048.87
17:37:19|41043.01
17:37:20|41054.76
17:37:21|41064.97
17:37:23|41059.99
17:37:25|41060.52
17:37:25|41054.01
17:37:27|41075.54
17:37:29|41084.45
17:37:30|41082.55
17:37:31|41082.55
17:37:32|41082.06
17:37:33|41082.06
17:37:34|41095.7
17:37:35|41097.84
17:37:36|41092.11
17:37:37|41087.02
17:37:38|41100.
17:37:39|41099.85
17:37:40|41094.13
17:37:41|41095.59
17:37:42|41106.46
17:37:43|41106.46
17:37:44|41113.29
17:37:45|41110.06
17:37:46|41110.41
17:37:47|41118.23
17:37:48|41119.43
17:37:49|41114.11
17:37:50|41100.
17:37:51|41100.
17:37:52|41101.58
17:37:53|41102.55
17:37:54|41102.48
17:37:55|41090.3
17:37:56|41080.
17:37:57|41080.
17:37:58|41080.
17:37:59|41084.69
17:38:00|41089.99
17:38:01|41089.98
17:38:02|41089.99
17:38:03|41096.77
17:38:04|41097.66
17:38:05|41081.44
17:38:06|41080.
17:38:07|41070.56
17:38:08|41067.12
17:38:09|41061.11
17:38:10|41060.01
17:38:11|41060.
17:38:12|41069.
17:38:13|41072.84
17:38:14|41073.02
17:38:15|41073.02
17:38:16|41073.02
17:38:17|41072.88
17:38:18|41072.88
17:38:19|41067.25
17:38:20|41076.72
17:38:21|41077.2
17:38:22|41076.72
17:38:23|41076.72
17:38:25|41074.44
17:38:27|41069.88
17:38:28|41060.47
17:38:28|41066.
17:38:30|41069.87
17:38:31|41071.99
17:38:32|41084.99
17:38:33|41084.99
17:38:34|41087.03
17:38:36|41076.62
17:38:36|41074.43
17:38:37|41074.43
17:38:39|41074.43
17:38:41|41089.14
17:38:41|41074.96
17:38:42|41085.
17:38:43|41082.11
17:38:44|41079.56
17:38:45|41075.7
17:38:47|41072.01
17:38:48|41065.96
17:38:48|41060.08
17:38:50|41060.08
17:38:50|41045.91
17:38:51|41053.19
17:38:52|41067.88
17:38:53|41060.
17:38:54|41053.29
17:38:55|41056.75
17:38:56|41053.65
17:38:57|41060.
17:38:58|41059.96
17:39:00|41053.65
17:39:00|41046.
17:39:01|41046.56
17:39:02|41042.11
17:39:03|41049.99
17:39:05|41050.01
17:39:05|41051.17
17:39:07|41050.03
17:39:08|41049.65
17:39:09|41044.06
17:39:09|41038.32
17:39:11|41036.03
17:39:11|41026.8
17:39:13|41038.32
17:39:13|41024.11
17:39:15|41024.61
17:39:16|41041.66
17:39:17|41037.06
17:39:18|41035.73
17:39:19|41036.21
17:39:20|41036.25
17:39:21|41036.36
17:39:22|41036.38
17:39:22|41033.01
17:39:25|41049.64
17:39:27|41045.82
17:39:27|41053.19
17:39:29|41072.43
17:39:30|41072.15
17:39:31|41068.97
17:39:32|41060.08
17:39:33|41051.64
17:39:34|41039.68
17:39:35|41046.99
17:39:36|41047.03
17:39:37|41047.04
17:39:38|41055.99
17:39:39|41051.44
17:39:40|41063.21
17:39:41|41059.41
17:39:42|41059.55
17:39:43|41066.89
17:39:44|41066.88
17:39:45|41071.84
17:39:46|41066.93
17:39:47|41066.93
17:39:49|41066.88
17:39:50|41074.25
17:39:50|41074.73
17:39:51|41076.9
17:39:53|41079.54
17:39:54|41078.64
17:39:55|41082.13
17:39:56|41089.
17:39:57|41091.
17:39:58|41091.
17:40:00|41091.
17:40:01|41097.96
17:40:02|41092.2
17:40:02|41096.93
17:40:04|41100.66
17:40:05|41106.11
17:40:06|41100.68
17:40:07|41102.85
17:40:08|41102.86
17:40:08|41108.
17:40:10|41102.99
17:40:11|41109.41
17:40:12|41116.41
17:40:13|41118.75
17:40:14|41115.6
17:40:15|41118.76
17:40:16|41114.21
17:40:17|41117.01
17:40:18|41126.01
17:40:19|41129.6
17:40:20|41126.
17:40:21|41125.99
17:40:22|41125.13
17:40:23|41089.1
17:40:24|41087.02
17:40:26|41077.73
17:40:28|41081.48
17:40:29|41093.94
17:40:30|41099.99
17:40:32|41106.85
17:40:32|41106.71
17:40:33|41096.01
17:40:35|41099.85
17:40:36|41110.73
17:40:37|41088.15
17:40:39|41088.16
17:40:40|41092.99
17:40:40|41088.17
17:40:41|41083.01
17:40:42|41080.85
17:40:43|41080.72
17:40:44|41080.72
17:40:45|41096.61
17:40:46|41096.93
17:40:47|41084.47
17:40:48|41086.57
17:40:49|41084.49
17:40:50|41089.75
17:40:51|41089.75
17:40:52|41078.84
17:40:53|41086.58
17:40:54|41080.87
17:40:55|41076.
17:40:57|41069.1
17:40:57|41066.93
17:40:58|41066.93
17:41:00|41063.31
17:41:00|41061.92
17:41:01|41066.29
17:41:03|41066.29
17:41:03|41066.28
17:41:04|41064.01
17:41:06|41064.01
17:41:06|41058.44
17:41:07|41058.3
17:41:08|41060.51
17:41:09|41058.43
17:41:10|41058.43
17:41:12|41058.43
17:41:12|41052.11
17:41:13|41041.25
17:41:14|41041.61
17:41:16|41040.
17:41:16|41040.01
17:41:17|41050.
17:41:18|41049.86
17:41:19|41061.44
17:41:20|41055.16
17:41:21|41059.38
17:41:22|41061.44
17:41:24|41061.45
17:41:24|41078.9
17:41:27|41072.36
17:41:28|41058.68
17:41:28|41061.33
17:41:29|41059.29
17:41:30|41061.43
17:41:31|41059.09
17:41:32|41044.37
17:41:34|41046.48
17:41:34|41036.04
17:41:36|41033.
17:41:36|41030.6
17:41:37|41021.31
17:41:38|41020.51
17:41:40|41018.51
17:41:40|41023.23
17:41:41|41025.
17:41:42|41025.
17:41:43|41025.
17:41:45|41038.91
17:41:46|41041.59
17:41:47|41045.81
17:41:48|41049.64
17:41:49|41041.44
17:41:50|41042.93
17:41:51|41036.
17:41:52|41036.
17:41:53|41036.01
17:41:55|41033.92
17:41:56|41033.2
17:41:57|41027.66
17:41:58|41018.
17:41:59|41017.83
17:42:00|41016.91
17:42:01|41016.
17:42:02|41006.52
17:42:03|41004.01
17:42:04|41007.44
17:42:05|41015.98
17:42:06|41019.03
17:42:08|41025.61
17:42:08|41033.71
17:42:10|41025.17
17:42:11|41022.07
17:42:11|41033.68
17:42:12|41039.44
17:42:14|41039.44
17:42:14|41043.91
17:42:15|41031.86
17:42:18|41044.23
17:42:18|41035.71
17:42:20|41009.24
17:42:21|41013.83
17:42:22|41000.
17:42:22|41001.33
17:42:24|41000.
17:42:24|40985.04
17:42:25|40966.23
17:42:28|40957.11
17:42:28|40981.01
17:42:29|40980.09
17:42:30|40990.
17:42:31|40993.67
17:42:33|40998.34
17:42:34|41002.47
17:42:35|41008.06
17:42:36|41030.
17:42:38|41039.97
17:42:39|41050.
17:42:39|41061.79
17:42:40|41045.09
17:42:41|41054.86
17:42:43|41065.99
17:42:44|41071.98
17:42:45|41078.12
17:42:46|41075.32
17:42:47|41100.31
17:42:48|41108.66
17:42:49|41108.66
17:42:50|41112.26
17:42:51|41116.39
17:42:52|41100.9
17:42:53|41100.52
17:42:54|41106.28
17:42:55|41099.46
17:42:56|41084.19
17:42:57|41094.18
17:42:58|41106.99
17:42:59|41111.49
17:43:00|41111.45
17:43:01|41111.58
17:43:02|41111.44
17:43:03|41119.1
17:43:04|41120.95
17:43:05|41112.33
17:43:06|41102.9
17:43:07|41109.99
17:43:08|41119.96
17:43:09|41119.96
17:43:10|41133.33
17:43:12|41133.19
17:43:12|41135.89
17:43:13|41140.18
17:43:14|41134.51
17:43:15|41146.63
17:43:16|41141.5
17:43:17|41148.96
17:43:18|41144.84
17:43:19|41149.95
17:43:20|41149.99
17:43:21|41139.21
17:43:22|41140.82
17:43:23|41134.26
17:43:24|41126.97
17:43:25|41119.99
17:43:26|41119.96
17:43:28|41130.03
17:43:30|41138.97
17:43:31|41148.66
17:43:31|41140.85
17:43:33|41139.
17:43:34|41141.
17:43:35|41148.07
17:43:36|41149.99
17:43:37|41145.92
17:43:38|41144.1
17:43:39|41148.4
17:43:40|41148.41
17:43:41|41142.61
17:43:42|41131.08
17:43:44|41133.91
17:43:44|41131.49
17:43:45|41131.48
17:43:46|41116.37
17:43:48|41116.32
17:43:48|41111.59
17:43:50|41122.99
17:43:51|41131.07
17:43:53|41139.2
17:43:54|41144.08
17:43:55|41143.88
17:43:56|41136.91
17:43:57|41131.48
17:43:58|41123.84
17:43:59|41123.85
17:44:00|41129.43
17:44:01|41129.3
17:44:02|41131.07
17:44:03|41143.59
17:44:04|41143.44
17:44:05|41141.44
17:44:06|41149.99
17:44:07|41143.87
17:44:08|41149.83
17:44:09|41149.99
17:44:10|41149.98
17:44:11|41149.98
17:44:13|41141.43
17:44:14|41141.44
17:44:15|41141.45
17:44:17|41141.44
17:44:17|41128.
17:44:18|41116.32
17:44:19|41107.91
17:44:20|41100.19
17:44:21|41098.27
17:44:22|41101.45
17:44:23|41104.08
17:44:24|41110.67
17:44:25|41110.82
17:44:26|41110.82
17:44:27|41104.09
17:44:29|41092.05
17:44:31|41074.74
17:44:32|41079.37
17:44:33|41079.38
17:44:34|41069.1
17:44:36|41070.64
17:44:37|41060.
17:44:38|41065.42
17:44:39|41069.17
17:44:40|41082.18
17:44:41|41095.49
17:44:41|41103.83
17:44:43|41103.83
17:44:45|41098.83
17:44:45|41098.83
17:44:46|41091.63
17:44:47|41091.63
17:44:48|41090.26
17:44:49|41091.47
17:44:50|41091.47
17:44:51|41097.81
17:44:52|41097.81
17:44:53|41097.81
17:44:54|41110.81
17:44:55|41121.28
17:44:57|41121.27
17:44:57|41121.3
17:44:58|41112.99
17:44:59|41117.21
17:45:00|41115.72
17:45:01|41121.29
17:45:03|41111.61
17:45:03|41099.35
17:45:05|41107.06
17:45:05|41102.75
17:45:06|41167.17
17:45:07|41201.29
17:45:09|41219.88
17:45:10|41219.88
17:45:11|41236.08
17:45:11|41237.04
17:45:13|41246.99
17:45:13|41259.99
17:45:14|41252.71
17:45:16|41270.01
17:45:16|41261.62
17:45:17|41266.04
17:45:19|41235.99
17:45:19|41252.66
17:45:20|41248.63
17:45:21|41265.28
17:45:23|41271.85
17:45:24|41283.34
17:45:24|41293.63
17:45:25|41299.
17:45:27|41290.18
17:45:27|41303.65
17:45:28|41286.7
17:45:29|41292.01
17:45:32|41271.87
17:45:33|41265.29
17:45:35|41262.98
17:45:36|41272.45
17:45:37|41272.04
17:45:38|41271.9
17:45:40|41248.25
17:45:41|41242.6
17:45:42|41240.61
17:45:43|41245.56
17:45:44|41241.5
17:45:45|41245.
17:45:46|41248.86
17:45:47|41245.01
17:45:48|41254.27
17:45:49|41247.
17:45:50|41239.81
17:45:51|41219.87
17:45:52|41232.12
17:45:53|41269.14
17:45:54|41257.7
17:45:55|41254.22
17:45:56|41242.84
17:45:58|41235.58
17:45:59|41248.
17:46:00|41259.
17:46:01|41252.59
17:46:03|41252.45
17:46:03|41252.6
17:46:04|41262.33
17:46:05|41258.78
17:46:06|41258.77
17:46:07|41261.49
17:46:08|41258.08
17:46:09|41242.76
17:46:12|41247.35
17:46:12|41261.85
17:46:13|41265.54
17:46:14|41265.54
17:46:16|41257.49
17:46:17|41250.01
17:46:18|41253.92
17:46:19|41250.01
17:46:19|41265.56
17:46:21|41256.25
17:46:21|41256.26
17:46:22|41263.79
17:46:24|41260.71
17:46:25|41262.38
17:46:26|41282.49
17:46:26|41272.01
17:46:28|41268.58
17:46:28|41252.01
17:46:29|41254.42
17:46:32|41251.97
17:46:33|41251.82
17:46:35|41240.98
17:46:36|41239.54
17:46:37|41237.62
17:46:38|41222.53
17:46:39|41229.86
17:46:40|41225.42
17:46:41|41225.41
17:46:41|41225.42
17:46:42|41230.21
17:46:44|41232.7
17:46:45|41230.01
17:46:46|41223.26
17:46:47|41219.18
17:46:48|41221.33
17:46:49|41221.32
17:46:49|41221.32
17:46:51|41221.33
17:46:53|41217.22
17:46:54|41214.67
17:46:54|41209.85
17:46:56|41209.85
17:46:56|41204.38
17:46:58|41196.91
17:46:58|41188.7
17:46:59|41193.83
17:47:01|41198.71
17:47:02|41187.06
17:47:02|41181.9
17:47:05|41192.58
17:47:05|41198.83
17:47:06|41198.67
17:47:08|41207.15
17:47:08|41205.85
17:47:10|41205.78
17:47:11|41222.97
17:47:12|41222.97
17:47:12|41222.97
17:47:14|41224.99
17:47:15|41232.69
17:47:16|41232.69
17:47:16|41210.29
17:47:17|41213.42
17:47:18|41213.43
17:47:19|41202.99
17:47:20|41202.99
17:47:21|41198.56
17:47:23|41194.15
17:47:23|41190.01
17:47:25|41190.
17:47:26|41191.78
17:47:26|41191.77
17:47:28|41195.
17:47:28|41195.72
17:47:29|41195.73
17:47:30|41192.56
17:47:31|41190.5
17:47:34|41190.35
17:47:34|41185.59
17:47:36|41185.58
17:47:37|41195.72
17:47:37|41190.36
17:47:39|41184.3
17:47:39|41180.41
17:47:40|41180.41
17:47:41|41180.
17:47:42|41177.96
17:47:44|41172.11
17:47:45|41161.16
17:47:45|41153.45
17:47:47|41149.01
17:47:47|41138.14
17:47:49|41128.43
17:47:50|41127.92
17:47:51|41139.04
17:47:52|41139.04
17:47:53|41139.04
17:47:54|41139.02
17:47:54|41139.02
17:47:55|41150.
17:47:57|41146.99
17:47:58|41142.07
17:47:58|41147.
17:48:00|41142.09
17:48:01|41167.64
17:48:01|41147.68
17:48:02|41141.64
17:48:04|41141.64
17:48:05|41131.
17:48:06|41125.01
17:48:07|41121.59
17:48:08|41112.02
17:48:09|41092.27
17:48:10|41091.33
17:48:11|41089.11
17:48:12|41084.99
17:48:13|41077.72
17:48:14|41069.15
17:48:15|41069.14
17:48:16|41070.47
17:48:17|41074.02
17:48:18|41064.83
17:48:19|41071.25
17:48:20|41058.6
17:48:21|41069.16
17:48:22|41065.11
17:48:23|41058.6
17:48:24|41050.01
17:48:25|41060.25
17:48:26|41087.12
17:48:27|41074.24
17:48:28|41061.02
17:48:29|41061.
17:48:30|41061.02
17:48:31|41061.14
17:48:32|41062.15
17:48:34|41067.91
17:48:36|41062.15
17:48:37|41053.03
17:48:39|41059.18
17:48:40|41059.17
17:48:42|41071.25
17:48:42|41083.53
17:48:44|41086.47
17:48:45|41082.07
17:48:46|41071.17
17:48:47|41070.99
17:48:48|41079.42
17:48:49|41073.28
17:48:50|41061.53
17:48:51|41069.66
17:48:52|41064.01
17:48:53|41064.13
17:48:54|41067.59
17:48:55|41069.65
17:48:56|41066.24
17:48:57|41066.39
17:48:58|41079.42
17:48:59|41075.95
17:49:00|41075.95
17:49:01|41079.89
17:49:02|41061.87
17:49:03|41061.86
17:49:04|41068.99
17:49:05|41061.88
17:49:06|41061.87
17:49:07|41059.1
17:49:08|41059.1
17:49:09|41059.09
17:49:10|41053.97
17:49:11|41037.58
17:49:12|41033.79
17:49:13|41033.91
17:49:15|41029.67
17:49:15|41020.01
17:49:16|41018.51
17:49:17|41021.79
17:49:18|41014.99
17:49:19|41029.82
17:49:20|41029.44
17:49:21|41024.5
17:49:22|41028.75
17:49:23|41031.71
17:49:24|41031.72
17:49:25|41039.74
17:49:26|41055.33
17:49:27|41056.52
17:49:28|41052.66
17:49:29|41041.01
17:49:30|41041.
17:49:31|41041.01
17:49:32|41048.99
17:49:34|41049.
17:49:36|41054.99
17:49:37|41057.
17:49:37|41064.98
17:49:39|41044.57
17:49:40|41044.56
17:49:41|41054.33
17:49:43|41055.16
17:49:43|41050.85
17:49:45|41050.88
17:49:46|41046.79
17:49:47|41047.73
17:49:49|41051.72
17:49:49|41042.41
17:49:51|41035.99
17:49:52|41039.63
17:49:53|41039.19
17:49:54|41041.
17:49:55|41039.05
17:49:56|41041.78
17:49:57|41042.9
17:49:58|41042.91
17:49:59|41041.64
17:50:00|41034.21
17:50:01|41017.21
17:50:02|41014.63
17:50:03|41017.2
17:50:04|41020.41
17:50:05|41020.41
17:50:06|41014.63
17:50:07|41014.64
17:50:08|40997.28
17:50:09|40982.27
17:50:11|40974.04
17:50:12|40962.49
17:50:12|40955.52
17:50:14|40963.15
17:50:15|40950.01
17:50:16|40957.26
17:50:17|40980.94
17:50:18|40994.69
17:50:18|41000.89
17:50:19|41014.63
17:50:20|41016.75
17:50:22|41026.96
17:50:23|41026.97
17:50:24|41011.58
17:50:24|41005.11
17:50:26|41005.09
17:50:27|40995.57
17:50:27|40989.39
17:50:28|40998.73
17:50:29|41004.86
17:50:31|41013.42
17:50:32|41012.56
17:50:33|41011.7
17:50:34|41016.75
17:50:36|41013.7
17:50:38|41019.52
17:50:39|41016.75
17:50:40|41009.96
17:50:41|41005.45
17:50:42|41005.12
17:50:43|41003.11
17:50:44|41012.93
17:50:45|41008.65
17:50:46|41008.63
17:50:46|41008.18
17:50:48|41008.18
17:50:50|41002.73
17:50:50|40995.78
17:50:52|40988.06
17:50:52|40991.63
17:50:53|40991.3
17:50:54|40991.18
17:50:55|40991.5
17:50:56|40988.07
17:50:57|40987.92
17:50:58|40987.12
17:50:59|40987.12
17:51:00|40984.93
17:51:01|40987.9
17:51:02|40994.02
17:51:03|40998.83
17:51:04|40998.84
17:51:05|41003.61
17:51:06|41003.87
17:51:07|41007.54
17:51:08|41015.38
17:51:09|40992.88
17:51:10|40998.75
17:51:11|40996.35
17:51:13|40998.4
17:51:13|40998.4
17:51:14|40998.4
17:51:15|40989.72
17:51:16|40985.64
17:51:17|40993.12
17:51:18|40994.99
17:51:19|40997.25
17:51:20|40997.25
17:51:21|40993.64
17:51:23|40985.82
17:51:23|40966.72
17:51:24|40965.
17:51:25|40965.
17:51:27|40965.
17:51:28|40978.58
17:51:29|40978.58
17:51:30|40978.45
17:51:31|40978.44
17:51:32|40982.09
17:51:33|40982.08
17:51:34|40982.08
17:51:36|40988.61
17:51:37|40988.04
17:51:38|40982.04
17:51:39|40982.05
17:51:41|40982.06
17:51:42|40978.59
17:51:43|40978.6
17:51:44|40978.6
17:51:45|40978.6
17:51:46|40984.49
17:51:47|40989.48
17:51:48|40982.67
17:51:48|40982.67
17:51:50|40984.9
17:51:50|40988.99
17:51:52|40989.62
17:51:53|40992.35
17:51:54|40985.47
17:51:55|40989.49
17:51:56|40991.59
17:51:57|41007.54
17:51:58|41009.66
17:51:59|41026.93
17:52:01|41025.5
17:52:02|41025.48
17:52:02|41016.93
17:52:04|41001.48
17:52:05|41007.69
17:52:06|41006.84
17:52:07|40996.36
17:52:08|40989.61
17:52:09|40989.61
17:52:09|40989.49
17:52:11|40983.42
17:52:13|40997.81
17:52:14|41004.02
17:52:16|41023.09
17:52:17|41030.41
17:52:18|41048.04
17:52:19|41051.48
17:52:20|41060.19
17:52:20|41064.03
17:52:21|41079.11
17:52:23|41086.6
17:52:24|41091.54
17:52:25|41105.04
17:52:25|41117.95
17:52:27|41117.81
17:52:28|41117.82
17:52:29|41127.16
17:52:30|41120.44
17:52:31|41117.76
17:52:31|41119.78
17:52:32|41092.44
17:52:34|41084.38
17:52:35|41077.67
17:52:36|41086.45
17:52:38|41059.53
17:52:39|41074.35
17:52:40|41071.25
17:52:41|41082.99
17:52:42|41080.61
17:52:44|41076.33
17:52:44|41061.28
17:52:46|41054.51
17:52:48|41063.8
17:52:48|41054.66
17:52:50|41045.48
17:52:51|41025.69
17:52:52|41021.01
17:52:53|41041.64
17:52:54|41040.39
17:52:55|41031.
17:52:56|41027.35
17:52:57|41033.56
17:52:58|41036.39
17:52:59|41027.5
17:53:00|41031.26
17:53:01|41031.27
17:53:02|41050.83
17:53:03|41034.87
17:53:04|41030.
17:53:05|41018.52
17:53:06|41020.
17:53:07|41015.01
17:53:09|41009.44
17:53:09|41017.97
17:53:10|41010.79
17:53:11|41008.62
17:53:12|41001.37
17:53:13|40989.85
17:53:14|40985.58
17:53:15|40980.
17:53:16|40971.54
17:53:17|40981.68
17:53:18|40989.
17:53:19|40992.98
17:53:20|40992.98
17:53:22|40998.44
17:53:23|40996.39
17:53:24|41000.78
17:53:25|40996.39
17:53:26|40986.03
17:53:27|40985.38
17:53:29|40975.67
17:53:30|40978.07
17:53:30|40979.14
17:53:32|40979.13
17:53:33|40979.14
17:53:33|40979.13
17:53:35|40979.14
17:53:35|40992.97
17:53:37|40986.08
17:53:38|40967.58
17:53:40|40976.84
17:53:42|40976.85
17:53:42|40976.84
17:53:44|40986.99
17:53:45|40989.01
17:53:46|40979.21
17:53:47|40985.65
17:53:48|40966.12
17:53:50|40976.84
17:53:50|40976.84
17:53:52|40976.85
17:53:52|40983.99
17:53:54|40980.96
17:53:54|40976.86
17:53:56|40968.95
17:53:56|40968.94
17:53:58|40968.95
17:53:59|40968.95
17:53:59|40980.72
17:54:01|40980.72
17:54:03|40966.12
17:54:03|40966.11
17:54:04|40966.11
17:54:05|40978.08
17:54:06|40974.28
17:54:07|40974.29
17:54:08|40971.08
17:54:09|40966.08
17:54:10|40963.15
17:54:11|40963.03
17:54:12|40963.02
17:54:13|40962.11
17:54:14|40968.95
17:54:15|40968.94
17:54:16|40958.23
17:54:17|40951.85
17:54:18|40930.53
17:54:19|40934.48
17:54:20|40934.05
17:54:21|40929.01
17:54:22|40935.68
17:54:24|40957.72
17:54:24|40956.88
17:54:25|40958.79
17:54:26|40955.38
17:54:27|40949.54
17:54:28|40942.66
17:54:29|40936.78
17:54:30|40948.99
17:54:31|40946.57
17:54:32|40937.88
17:54:33|40943.
17:54:34|40945.99
17:54:35|40945.85
17:54:36|40943.35
17:54:37|40945.84
17:54:39|40943.81
17:54:40|40943.82
17:54:42|40950.96
17:54:43|40956.72
17:54:45|40974.12
17:54:46|40975.3
17:54:47|40973.99
17:54:48|40982.8
17:54:49|40997.25
17:54:50|40989.33
17:54:51|40990.32
17:54:52|40992.96
17:54:53|40991.14
17:54:54|40991.1
17:54:55|40992.47
17:54:57|40991.53
17:54:57|40984.1
17:54:58|40984.1
17:54:59|40984.1
17:55:00|40990.96
17:55:01|40990.97
17:55:03|40990.82
17:55:03|40973.48
17:55:04|40976.16
17:55:05|40968.78
17:55:06|40960.26
17:55:07|40957.91
17:55:08|40938.4
17:55:09|40957.9
17:55:10|40946.85
17:55:11|40937.61
17:55:12|40938.18
17:55:13|40932.71
17:55:14|40933.09
17:55:15|40933.1
17:55:16|40950.4
17:55:17|40965.93
17:55:18|40965.95
17:55:19|40962.25
17:55:20|40962.11
17:55:21|40949.01
17:55:22|40948.05
17:55:23|40949.72
17:55:25|40942.46
17:55:26|40935.14
17:55:27|40923.51
17:55:28|40919.45
17:55:29|40924.99
17:55:30|40918.6
17:55:31|40931.99
17:55:32|40928.54
17:55:34|40932.67
17:55:35|40923.01
17:55:36|40925.04
17:55:37|40920.26
17:55:38|40920.
17:55:39|40910.51
17:55:40|40904.
17:55:42|40901.
17:55:43|40910.34
17:55:43|40904.91
17:55:46|40918.19
17:55:47|40929.95
17:55:48|40935.12
17:55:49|40925.18
17:55:50|40925.17
17:55:51|40915.02
17:55:51|40908.28
17:55:52|40901.01
17:55:55|40906.79
17:55:55|40903.51
17:55:57|40901.
17:55:57|40883.99
17:55:58|40889.52
17:55:59|40898.38
17:56:01|40917.79
17:56:01|40912.45
17:56:02|40922.59
17:56:03|40917.93
17:56:04|40905.
17:56:05|40891.09
17:56:07|40894.91
17:56:09|40898.99
17:56:10|40901.95
17:56:11|40896.95
17:56:12|40896.44
17:56:13|40902.91
17:56:14|40902.01
17:56:15|40890.
17:56:16|40891.01
17:56:17|40896.95
17:56:18|40896.95
17:56:19|40885.31
17:56:20|40880.
17:56:21|40877.
17:56:22|40870.3
17:56:23|40867.1
17:56:24|40865.09
17:56:25|40868.96
17:56:26|40867.78
17:56:27|40864.87
17:56:28|40879.99
17:56:29|40885.33
17:56:30|40909.77
17:56:31|40914.62
17:56:32|40906.52
17:56:33|40922.81
17:56:34|40919.37
17:56:35|40919.37
17:56:36|40919.37
17:56:37|40912.55
17:56:38|40928.8
17:56:39|40932.75
17:56:40|40949.55
17:56:42|40948.87
17:56:43|40947.84
17:56:44|40927.34
17:56:46|40925.04
17:56:47|40925.02
17:56:48|40929.81
17:56:49|40929.82
17:56:50|40929.81
17:56:51|40944.11
17:56:52|40937.95
17:56:52|40937.96
17:56:53|40946.12
17:56:55|40946.07
17:56:56|40940.04
17:56:57|40938.2
17:56:59|40944.62
17:57:00|40931.28
17:57:01|40915.18
17:57:01|40915.18
17:57:02|40929.99
17:57:04|40929.5
17:57:05|40928.26
17:57:06|40940.48
17:57:07|40940.48
17:57:07|40940.49
17:57:09|40955.37
17:57:10|40952.55
17:57:11|40946.65
17:57:12|40952.02
17:57:13|40937.02
17:57:13|40941.35
17:57:15|40928.55
17:57:16|40917.11
17:57:17|40925.67
17:57:18|40924.49
17:57:18|40923.61
17:57:20|40921.55
17:57:21|40934.03
17:57:21|40945.54
17:57:23|40938.
17:57:23|40937.03
17:57:25|40931.24
17:57:26|40941.
17:57:27|40944.57
17:57:27|40954.61
17:57:29|40954.61
17:57:29|40963.02
17:57:30|40965.08
17:57:32|40960.95
17:57:33|40953.38
17:57:34|40948.31
17:57:34|40948.3
17:57:35|40953.38
17:57:36|40944.86
17:57:38|40929.82
17:57:38|40936.99
17:57:40|40935.61
17:57:41|40935.61
17:57:43|40935.6
17:57:45|40944.86
17:57:46|40948.31
17:57:47|40948.29
17:57:49|40945.25
17:57:50|40921.82
17:57:51|40920.01
17:57:52|40920.01
17:57:53|40914.91
17:57:54|40917.42
17:57:55|40919.98
17:57:56|40927.8
17:57:57|40913.42
17:57:58|40913.29
17:57:59|40913.29
17:58:00|40919.99
17:58:01|40920.83
17:58:02|40942.34
17:58:03|40942.34
17:58:04|40935.1
17:58:05|40913.43
17:58:06|40910.59
17:58:07|40903.8
17:58:08|40897.55
17:58:10|40913.
17:58:11|40907.04
17:58:12|40905.
17:58:13|40905.
17:58:14|40904.99
17:58:15|40901.01
17:58:16|40907.03
17:58:17|40904.59
17:58:18|40904.59
17:58:19|40901.7
17:58:21|40902.3
17:58:22|40885.
17:58:23|40880.
17:58:24|40879.67
17:58:25|40873.38
17:58:26|40866.01
17:58:26|40865.99
17:58:27|40873.38
17:58:30|40870.16
17:58:30|40874.96
17:58:32|40874.96
17:58:33|40870.34
17:58:33|40874.91
17:58:35|40874.92
17:58:36|40870.
17:58:37|40870.13
17:58:37|40883.99
17:58:38|40886.16
17:58:39|40881.27
17:58:40|40879.67
17:58:41|40872.87
17:58:44|40879.24
17:58:44|40879.24
17:58:46|40879.23
17:58:47|40874.9
17:58:49|40879.24
17:58:50|40883.99
17:58:51|40883.98
17:58:52|40883.98
17:58:54|40885.22
17:58:55|40879.67
17:58:56|40870.01
17:58:57|40870.
17:58:58|40867.77
17:58:59|40855.09
17:59:00|40855.9
17:59:01|40870.01
17:59:02|40870.01
17:59:03|40864.01
17:59:04|40855.
17:59:05|40855.04
17:59:07|40834.48
17:59:08|40812.02
17:59:09|40812.01
17:59:09|40814.46
17:59:10|40834.99
17:59:12|40844.65
17:59:12|40855.01
17:59:14|40870.01
17:59:15|40846.27
17:59:15|40845.45
17:59:17|40857.81
17:59:18|40853.86
17:59:19|40853.71
17:59:19|40840.52
17:59:21|40840.09
17:59:22|40853.85
17:59:23|40850.
17:59:24|40838.55
17:59:24|40838.55
17:59:26|40838.55
17:59:27|40822.34
17:59:27|40810.01
17:59:29|40818.05
17:59:29|40824.06
17:59:31|40825.1
17:59:32|40822.95
17:59:32|40822.93
17:59:33|40823.47
17:59:34|40835.41
17:59:36|40838.35
17:59:37|40838.55
17:59:37|40838.54
17:59:39|40838.52
17:59:40|40838.55
17:59:41|40838.54
17:59:42|40853.87
17:59:43|40861.03
17:59:44|40859.44
17:59:46|40852.48
17:59:47|40845.27
17:59:49|40848.71
17:59:50|40846.53
17:59:51|40827.91
17:59:52|40822.93
17:59:53|40817.24
17:59:54|40810.
17:59:54|40801.
17:59:56|40803.35
17:59:58|40820.63
17:59:58|40824.71
17:59:59|40835.98
18:00:00|40842.11
18:00:01|40836.21
18:00:02|40841.94
18:00:04|40826.5
18:00:05|40836.1
18:00:05|40849.69
18:00:07|40862.42
18:00:08|40866.64
18:00:09|40883.99
18:00:10|40906.53
18:00:11|40916.
18:00:12|40927.13
18:00:13|40930.79
18:00:14|40912.62
18:00:14|40912.59
18:00:16|40926.24
18:00:17|40934.97
18:00:17|40945.82
18:00:18|40980.32
18:00:21|40928.67
18:00:21|40944.96
18:00:22|40938.
18:00:23|40929.99
18:00:24|40924.59
18:00:26|40915.91
18:00:27|40911.08
18:00:27|40926.22
18:00:29|40931.1
18:00:29|40931.14
18:00:30|40929.02
18:00:31|40934.84
18:00:32|40925.48
18:00:33|40922.1
18:00:34|40924.64
18:00:35|40922.13
18:00:36|40912.6
18:00:37|40907.22
18:00:38|40887.49
18:00:39|40887.54
18:00:40|40891.32
18:00:41|40909.54
18:00:42|40908.45
18:00:43|40911.78
18:00:46|40924.03
18:00:47|40918.
18:00:48|40901.
18:00:49|40903.15
18:00:50|40910.15
18:00:51|40903.18
18:00:53|40894.89
18:00:54|40899.22
18:00:56|40903.91
18:00:58|40912.99
18:00:59|40899.49
18:01:00|40975.41
18:01:01|41008.74
18:01:02|41085.64
18:01:03|41063.07
18:01:04|41042.63
18:01:05|41029.67
18:01:06|41032.15
18:01:07|41067.02
18:01:08|41040.6
18:01:08|41032.15
18:01:10|41022.06
18:01:11|41027.52
18:01:12|41024.14
18:01:13|41026.77
18:01:14|41033.69
18:01:14|41000.01
18:01:17|41012.49
18:01:17|41024.14
18:01:18|41011.1
18:01:19|40991.9
18:01:21|41004.88
18:01:21|40996.62
18:01:22|40983.16
18:01:23|40979.64
18:01:24|40964.76
18:01:26|40973.49
18:01:28|40973.5
18:01:28|40985.51
18:01:30|40981.54
18:01:31|40976.78
18:01:31|40978.76
18:01:32|40985.16
18:01:33|40996.47
18:01:34|40976.79
18:01:35|40979.84
18:01:37|40979.84
18:01:38|40974.99
18:01:38|40972.47
18:01:39|40979.84
18:01:40|40971.59
18:01:41|40984.99
18:01:43|40980.01
18:01:43|40977.34
18:01:45|40980.01
18:01:47|40980.53
18:01:48|40977.47
18:01:50|40975.05
18:01:52|40977.
18:01:53|40976.99
18:01:54|40965.15
18:01:55|40971.57
18:01:56|40971.57
18:01:57|40975.18
18:01:58|40985.15
18:01:59|40986.99
18:02:00|41000.
18:02:01|40999.13
18:02:02|40982.85
18:02:03|40972.72
18:02:05|40961.55
18:02:05|40952.81
18:02:07|40946.98
18:02:08|40940.26
18:02:08|40933.01
18:02:10|40928.
18:02:11|40941.98
18:02:12|40937.05
18:02:13|40935.
18:02:14|40935.
18:02:14|40935.28
18:02:16|40937.33
18:02:17|40940.41
18:02:18|40956.88
18:02:19|40956.86
18:02:20|40944.96
18:02:21|40940.12
18:02:22|40935.
18:02:23|40926.65
18:02:24|40928.68
18:02:25|40928.67
18:02:26|40924.62
18:02:27|40926.48
18:02:28|40937.99
18:02:29|40930.75
18:02:30|40918.01
18:02:31|40910.
18:02:32|40911.36
18:02:33|40916.36
18:02:34|40909.09
18:02:35|40898.06
18:02:36|40890.01
18:02:37|40873.14
18:02:38|40858.14
18:02:39|40858.15
18:02:40|40860.19
18:02:41|40860.68
18:02:42|40869.88
18:02:43|40854.89
18:02:44|40843.34
18:02:45|40840.94
18:02:46|40837.25
18:02:47|40832.99
18:02:49|40846.2
18:02:50|40846.4
18:02:51|40836.01
18:02:53|40824.97
18:02:55|40812.08
18:02:56|40811.
18:02:56|40803.05
18:02:57|40800.
18:02:58|40793.56
18:03:00|40805.56
18:03:01|40808.47
18:03:02|40808.46
18:03:03|40829.87
18:03:03|40839.21
18:03:04|40850.
18:03:05|40834.95
18:03:07|40836.23
18:03:07|40820.43
18:03:09|40814.01
18:03:10|40819.33
18:03:11|40811.02
18:03:11|40812.07
18:03:12|40806.92
18:03:14|40800.01
18:03:14|40789.76
18:03:15|40798.07
18:03:17|40789.33
18:03:18|40799.99
18:03:19|40819.03
18:03:19|40836.21
18:03:21|40839.48
18:03:22|40833.22
18:03:22|40828.95
18:03:24|40826.95
18:03:24|40819.77
18:03:26|40787.39
18:03:27|40789.38
18:03:28|40777.27
18:03:29|40801.38
18:03:30|40765.59
18:03:31|40760.24
18:03:32|40764.44
18:03:33|40768.45
18:03:34|40759.47
18:03:35|40750.
18:03:36|40750.
18:03:37|40764.48
18:03:38|40792.18
18:03:39|40792.21
18:03:40|40809.85
18:03:40|40809.95
18:03:42|40812.96
18:03:42|40796.54
18:03:44|40795.76
18:03:45|40794.01
18:03:46|40782.01
18:03:47|40788.23
18:03:49|40767.67
18:03:49|40798.99
18:03:52|40804.63
18:03:54|40807.74
18:03:54|40793.89
18:03:56|40807.15
18:03:56|40802.26
18:03:58|40789.96
18:03:58|40790.86
18:04:00|40778.01
18:04:00|40787.43
18:04:01|40790.22
18:04:02|40796.86
18:04:03|40797.74
18:04:04|40809.16
18:04:05|40827.67
18:04:06|40821.77
18:04:07|40814.66
18:04:09|40817.12
18:04:09|40816.25
18:04:10|40806.55
18:04:12|40808.58
18:04:13|40801.73
18:04:13|40789.39
18:04:14|40792.28
18:04:15|40785.96
18:04:16|40778.57
18:04:17|40767.57
18:04:18|40768.51
18:04:19|40766.41
18:04:20|40764.36
18:04:21|40760.24
18:04:22|40750.08
18:04:23|40750.08
18:04:25|40750.02
18:04:26|40740.85
18:04:27|40736.05
18:04:28|40743.69
18:04:29|40742.71
18:04:30|40735.28
18:04:31|40738.69
18:04:32|40742.84
18:04:33|40754.5
18:04:34|40766.39
18:04:35|40766.72
18:04:36|40781.3
18:04:37|40778.16
18:04:38|40775.04
18:04:39|40760.24
18:04:40|40746.97
18:04:41|40747.57
18:04:42|40747.17
18:04:43|40750.4
18:04:44|40740.02
18:04:45|40740.
18:04:46|40750.
18:04:47|40743.9
18:04:49|40746.21
18:04:51|40730.06
18:04:51|40732.59
18:04:52|40731.54
18:04:54|40732.67
18:04:55|40728.71
18:04:57|40738.77
18:04:58|40747.33
18:04:58|40747.17
18:05:00|40744.77
18:05:00|40760.23
18:05:02|40763.75
18:05:03|40751.74
18:05:04|40736.63
18:05:05|40733.2
18:05:05|40726.36
18:05:06|40728.37
18:05:08|40744.48
18:05:09|40744.6
18:05:10|40739.37
18:05:11|40730.
18:05:11|40746.33
18:05:13|40755.99
18:05:14|40748.55
18:05:15|40753.45
18:05:16|40748.56
18:05:17|40748.55
18:05:18|40728.38
18:05:19|40727.02
18:05:20|40726.99
18:05:20|40725.3
18:05:22|40721.95
18:05:23|40715.57
18:05:24|40713.39
18:05:25|40722.
18:05:26|40710.33
18:05:27|40713.54
18:05:28|40701.65
18:05:29|40702.43
18:05:30|40707.83
18:05:31|40717.46
18:05:32|40715.81
18:05:32|40714.83
18:05:34|40714.83
18:05:34|40720.85
18:05:36|40725.68
18:05:37|40730.
18:05:38|40742.46
18:05:39|40750.
18:05:40|40750.
18:05:41|40752.04
18:05:42|40742.
18:05:43|40734.47
18:05:44|40731.87
18:05:45|40721.78
18:05:46|40723.73
18:05:47|40719.12
18:05:48|40737.48
18:05:49|40743.01
18:05:51|40740.39
18:05:53|40743.
18:05:53|40745.07
18:05:54|40753.43
18:05:57|40753.46
18:05:58|40754.1
18:05:58|40764.77
18:06:00|40771.49
18:06:02|40777.11
18:06:02|40758.73
18:06:04|40746.18
18:06:04|40753.72
18:06:06|40753.71
18:06:07|40743.
18:06:08|40736.3
18:06:10|40725.01
18:06:11|40717.2
18:06:12|40712.1
18:06:13|40717.2
18:06:14|40727.45
18:06:15|40718.19
18:06:16|40719.29
18:06:17|40719.56
18:06:18|40708.53
18:06:19|40704.94
18:06:20|40717.2
18:06:21|40707.68
18:06:22|40700.
18:06:23|40700.
18:06:24|40693.04
18:06:25|40695.
18:06:26|40706.01
18:06:27|40716.32
18:06:28|40716.06
18:06:29|40734.54
18:06:30|40734.68
18:06:31|40720.68
18:06:33|40718.59
18:06:33|40735.99
18:06:34|40743.
18:06:35|40752.96
18:06:36|40752.78
18:06:37|40735.45
18:06:38|40735.45
18:06:39|40717.2
18:06:41|40726.89
18:06:42|40713.68
18:06:43|40708.48
18:06:44|40707.02
18:06:45|40707.03
18:06:46|40706.
18:06:48|40697.24
18:06:49|40699.02
18:06:50|40700.14
18:06:52|40709.94
18:06:54|40702.06
18:06:55|40693.31
18:06:55|40694.66
18:06:57|40683.42
18:06:58|40678.01
18:06:59|40675.
18:07:00|40686.05
18:07:02|40696.
18:07:03|40696.99
18:07:04|40694.09
18:07:04|40683.42
18:07:06|40683.2
18:07:06|40670.5
18:07:07|40660.55
18:07:08|40664.36
18:07:10|40655.
18:07:11|40655.02
18:07:12|40675.01
18:07:12|40675.37
18:07:14|40664.86
18:07:14|40655.25
18:07:16|40652.62
18:07:16|40652.19
18:07:17|40650.23
18:07:19|40639.71
18:07:19|40650.18
18:07:21|40645.17
18:07:22|40641.69
18:07:22|40637.92
18:07:24|40611.
18:07:24|40619.66
18:07:25|40643.54
18:07:26|40650.1
18:07:27|40660.
18:07:29|40668.13
18:07:30|40672.76
18:07:30|40671.49
18:07:32|40664.1
18:07:33|40648.38
18:07:33|40648.72
18:07:34|40639.01
18:07:36|40637.58
18:07:37|40650.01
18:07:37|40660.91
18:07:38|40673.
18:07:39|40681.38
18:07:40|40692.91
18:07:42|40699.02
18:07:42|40705.28
18:07:45|40710.75
18:07:45|40730.35
18:07:46|40734.55
18:07:48|40746.99
18:07:48|40748.04
18:07:49|40749.35
18:07:50|40751.8
18:07:52|40776.12
18:07:54|40780.53
18:07:54|40768.16
18:07:55|40757.52
18:07:57|40784.14
18:07:57|40792.31
18:07:58|40788.97
18:07:59|40787.11
18:08:01|40748.01
18:08:02|40735.34
18:08:03|40745.65
18:08:03|40747.01
18:08:05|40746.62
18:08:05|40752.98
18:08:07|40764.
18:08:08|40774.45
18:08:09|40776.96
18:08:10|40764.
18:08:10|40779.87
18:08:11|40758.49
18:08:13|40756.46
18:08:13|40763.77
18:08:14|40778.86
18:08:15|40774.51
18:08:16|40781.22
18:08:17|40777.67
18:08:19|40777.52
18:08:20|40770.13
18:08:21|40797.22
18:08:22|40807.68
18:08:23|40806.
18:08:23|40809.33
18:08:25|40794.79
18:08:26|40805.99
18:08:27|40795.58
18:08:28|40784.34
18:08:29|40792.01
18:08:30|40813.62
18:08:31|40792.53
18:08:32|40800.79
18:08:33|40800.78
18:08:34|40814.3
18:08:35|40814.3
18:08:36|40806.36
18:08:37|40814.
18:08:38|40824.9
18:08:39|40837.99
18:08:40|40848.51
18:08:41|40842.86
18:08:42|40853.33
18:08:43|40853.35
18:08:44|40843.73
18:08:45|40821.47
18:08:46|40816.5
18:08:47|40822.98
18:08:48|40821.46
18:08:49|40820.27
18:08:50|40817.85
18:08:51|40817.82
18:08:52|40824.02
18:08:54|40830.
18:08:56|40815.12
18:08:56|40802.01
18:08:58|40803.11
18:08:58|40819.67
18:09:00|40819.66
18:09:00|40800.01
18:09:02|40806.33
18:09:03|40808.39
18:09:04|40808.38
18:09:05|40798.43
18:09:06|40784.
18:09:07|40780.93
18:09:07|40776.54
18:09:09|40776.71
18:09:10|40776.5
18:09:12|40759.13
18:09:12|40750.01
18:09:13|40748.11
18:09:15|40745.
18:09:16|40751.41
18:09:16|40767.46
18:09:18|40764.71
18:09:18|40766.39
18:09:20|40748.01
18:09:21|40745.35
18:09:21|40748.02
18:09:22|40748.01
18:09:23|40748.01
18:09:25|40759.84
18:09:27|40739.24
18:09:27|40726.12
18:09:28|40721.69
18:09:29|40710.16
18:09:30|40698.85
18:09:31|40702.92
18:09:33|40720.75
18:09:34|40703.14
18:09:35|40720.75
18:09:36|40720.73
18:09:37|40717.36
18:09:38|40689.
18:09:39|40687.11
18:09:40|40681.62
18:09:41|40670.22
18:09:42|40663.15
18:09:43|40655.42
18:09:44|40643.38
18:09:45|40665.9
18:09:46|40673.2
18:09:47|40677.57
18:09:48|40672.5
18:09:49|40670.45
18:09:50|40661.3
18:09:51|40654.13
18:09:52|40650.
18:09:53|40652.
18:09:55|40649.3
18:09:57|40654.
18:09:57|40693.39
18:10:00|40713.1
18:10:01|40694.88
18:10:03|40688.2
18:10:05|40694.2
18:10:05|40692.31
18:10:07|40706.49
18:10:07|40700.66
18:10:08|40715.3
18:10:09|40718.78
18:10:11|40711.84
18:10:12|40722.79
18:10:13|40716.62
18:10:13|40732.89
18:10:14|40727.79
18:10:16|40711.97
18:10:17|40706.51
18:10:17|40705.72
18:10:19|40693.14
18:10:20|40672.68
18:10:21|40687.1
18:10:22|40690.44
18:10:23|40693.04
18:10:24|40689.78
18:10:25|40679.15
18:10:26|40675.14
18:10:27|40678.02
18:10:28|40673.24
18:10:29|40665.08
18:10:30|40665.09
18:10:31|40657.75
18:10:32|40671.99
18:10:33|40661.01
18:10:34|40654.72
18:10:35|40645.01
18:10:36|40647.91
18:10:38|40640.62
18:10:39|40661.31
18:10:40|40657.87
18:10:40|40654.97
18:10:41|40657.77
18:10:43|40658.52
18:10:44|40655.17
18:10:45|40648.39
18:10:46|40648.38
18:10:47|40647.87
18:10:48|40642.08
18:10:49|40642.1
18:10:50|40656.71
18:10:51|40656.71
18:10:51|40670.24
18:10:52|40663.61
18:10:53|40656.74
18:10:56|40656.72
18:10:58|40651.46
18:10:58|40653.5
18:11:00|40665.31
18:11:01|40665.81
18:11:02|40656.74
18:11:03|40653.52
18:11:04|40648.39
18:11:06|40652.8
18:11:07|40644.72
18:11:07|40639.79
18:11:08|40637.85
18:11:09|40640.
18:11:10|40631.03
18:11:11|40613.52
18:11:12|40618.25
18:11:13|40618.25
18:11:14|40641.95
18:11:15|40639.4
18:11:16|40637.24
18:11:17|40633.31
18:11:18|40623.01
18:11:19|40627.13
18:11:20|40620.01
18:11:22|40611.18
18:11:23|40611.01
18:11:24|40611.
18:11:25|40613.45
18:11:26|40628.99
18:11:27|40623.12
18:11:28|40611.01
18:11:29|40611.01
18:11:30|40611.01
18:11:31|40611.01
18:11:32|40600.
18:11:34|40615.03
18:11:35|40613.45
18:11:36|40609.
18:11:37|40608.99
18:11:39|40619.99
18:11:39|40611.91
18:11:40|40600.
18:11:42|40600.
18:11:42|40600.
18:11:43|40585.07
18:11:44|40585.88
18:11:47|40588.88
18:11:47|40609.99
18:11:49|40611.46
18:11:49|40616.98
18:11:51|40619.98
18:11:52|40621.65
18:11:53|40621.66
18:11:54|40624.22
18:11:55|40634.29
18:11:57|40646.05
18:11:59|40629.99
18:12:00|40629.78
18:12:01|40636.14
18:12:01|40635.
18:12:02|40629.78
18:12:04|40634.98
18:12:06|40620.
18:12:07|40594.33
18:12:08|40590.28
18:12:08|40582.4
18:12:10|40597.24
18:12:11|40585.01
18:12:11|40586.
18:12:13|40579.99
18:12:13|40583.99
18:12:15|40614.93
18:12:15|40627.94
18:12:16|40613.41
18:12:17|40619.5
18:12:20|40597.24
18:12:20|40615.9
18:12:21|40605.34
18:12:22|40614.53
18:12:23|40619.24
18:12:25|40619.31
18:12:25|40613.69
18:12:26|40616.65
18:12:27|40609.09
18:12:28|40601.1
18:12:29|40583.46
18:12:30|40580.75
18:12:31|40580.76
18:12:32|40580.83
18:12:33|40572.41
18:12:34|40572.93
18:12:35|40572.59
18:12:36|40568.04
18:12:37|40564.98
18:12:38|40573.65
18:12:39|40565.68
18:12:40|40579.67
18:12:41|40593.83
18:12:42|40596.8
18:12:43|40598.03
18:12:44|40592.39
18:12:45|40579.68
18:12:46|40580.86
18:12:47|40581.63
18:12:48|40581.94
18:12:49|40589.64
18:12:50|40596.93
18:12:51|40596.94
18:12:52|40592.63
18:12:53|40581.19
18:12:54|40584.02
18:12:55|40584.01
18:12:57|40600.
18:12:59|40615.8
18:13:00|40620.88
18:13:01|40626.98
18:13:02|40626.94
18:13:03|40640.53
18:13:04|40646.03
18:13:06|40660.
18:13:06|40661.09
18:13:07|40673.5
18:13:08|40689.99
18:13:09|40719.03
18:13:10|40706.81
18:13:12|40724.19
18:13:12|40735.84
18:13:14|40734.94
18:13:15|40730.79
18:13:16|40737.52
18:13:17|40734.38
18:13:18|40718.39
18:13:19|40686.02
18:13:21|40696.72
18:13:22|40682.96
18:13:23|40691.
18:13:24|40703.96
18:13:25|40697.83
18:13:26|40679.09
18:13:27|40684.68
18:13:28|40681.58
18:13:29|40671.16
18:13:31|40671.15
18:13:32|40679.04
18:13:33|40674.82
18:13:33|40654.97
18:13:35|40648.46
18:13:35|40654.17
18:13:37|40674.74
18:13:37|40687.71
18:13:39|40678.58
18:13:40|40679.66
18:13:40|40682.61
18:13:42|40689.3
18:13:43|40693.16
18:13:44|40677.62
18:13:44|40694.07
18:13:46|40728.26
18:13:47|40738.11
18:13:48|40724.24
18:13:49|40756.44
18:13:50|40740.28
18:13:51|40723.85
18:13:52|40732.56
18:13:53|40725.08
18:13:54|40718.82
18:13:55|40720.95
18:13:56|40723.99
18:13:56|40706.21
18:13:59|40703.97
18:14:00|40710.79
18:14:01|40706.52
18:14:02|40695.31
18:14:03|40683.56
18:14:04|40671.16
18:14:05|40664.15
18:14:05|40671.5
18:14:07|40678.92
18:14:08|40685.5
18:14:09|40685.51
18:14:10|40696.
18:14:11|40700.53
18:14:12|40698.41
18:14:13|40702.06
18:14:14|40696.68
18:14:15|40700.94
18:14:16|40692.21
18:14:17|40687.97
18:14:18|40670.96
18:14:19|40685.66
18:14:21|40683.64
18:14:22|40696.68
18:14:23|40707.52
18:14:23|40699.52
18:14:24|40698.54
18:14:25|40716.97
18:14:27|40718.87
18:14:27|40701.88
18:14:28|40704.06
18:14:29|40713.27
18:14:32|40708.56
18:14:33|40688.07
18:14:34|40704.1
18:14:35|40719.75
18:14:35|40719.77
18:14:36|40731.82
18:14:38|40719.76
18:14:38|40715.17
18:14:39|40718.86
18:14:41|40705.49
18:14:42|40720.87
18:14:43|40714.64
18:14:43|40738.53
18:14:44|40729.27
18:14:45|40751.97
18:14:47|40720.01
18:14:48|40720.
18:14:48|40714.01
18:14:50|40732.64
18:14:51|40742.63
18:14:52|40750.
18:14:53|40739.96
18:14:54|40740.
18:14:54|40767.37
18:14:56|40770.62
18:14:56|40770.27
18:14:58|40774.36
18:15:00|40786.27
18:15:00|40796.21
18:15:02|40776.72
18:15:03|40779.43
18:15:04|40767.04
18:15:05|40752.65
18:15:06|40749.19
18:15:07|40739.96
18:15:08|40738.02
18:15:08|40738.41
18:15:10|40730.87
18:15:12|40746.
18:15:13|40737.
18:15:14|40737.99
18:15:15|40752.65
18:15:16|40752.64
18:15:16|40744.
18:15:18|40755.35
18:15:19|40747.56
18:15:19|40754.7
18:15:21|40754.7
18:15:22|40765.75
18:15:23|40767.77
18:15:24|40762.15
18:15:24|40771.92
18:15:25|40781.43
18:15:27|40786.
18:15:28|40786.27
18:15:29|40796.04
18:15:30|40803.57
18:15:31|40805.12
18:15:32|40802.18
18:15:33|40840.82
18:15:33|40850.57
18:15:35|40850.11
18:15:36|40865.85
18:15:37|40875.32
18:15:38|40875.71
18:15:38|40900.
18:15:40|40903.13
18:15:41|40920.33
18:15:42|40887.27
18:15:43|40890.99
18:15:44|40887.28
18:15:45|40882.62
18:15:46|40873.01
18:15:47|40865.33
18:15:48|40872.25
18:15:49|40881.48
18:15:49|40877.12
18:15:51|40883.7
18:15:52|40893.53
18:15:53|40896.05
18:15:54|40909.71
18:15:55|40915.29
18:15:55|40918.76
18:15:57|40928.67
18:15:58|40923.74
18:15:59|40914.29
18:16:01|40935.68
18:16:03|40949.44
18:16:03|40977.
18:16:05|41000.
18:16:06|40985.72
18:16:07|40980.63
18:16:08|40982.97
18:16:10|40984.13
18:16:12|40966.68
18:16:12|40951.51
18:16:14|40937.34
18:16:15|40933.59
18:16:15|40929.77
18:16:17|40938.05
18:16:18|40945.37
18:16:18|40956.33
18:16:20|40972.41
18:16:21|40978.44
18:16:22|40992.04
18:16:23|40989.85
18:16:25|40989.52
18:16:25|40992.73
18:16:26|40979.27
18:16:27|40956.99
18:16:28|40969.31
18:16:29|40943.48
18:16:30|40933.85
18:16:31|40942.21
18:16:32|40955.95
18:16:33|40953.18
18:16:34|40943.57
18:16:35|40931.48
18:16:36|40936.8
18:16:38|40938.41
18:16:38|40952.51
18:16:40|40952.52
18:16:40|40967.64
18:16:41|40972.14
18:16:42|40985.97
18:16:44|40974.17
18:16:44|40967.79
18:16:45|40965.6
18:16:46|40968.02
18:16:47|40974.18
18:16:48|40958.61
18:16:49|40958.61
18:16:51|40958.62
18:16:51|40975.11
18:16:53|40979.19
18:16:54|40979.9
18:16:55|40973.98
18:16:56|40960.31
18:16:57|40964.31
18:16:58|40980.72
18:16:59|40984.83
18:17:01|40960.02
18:17:03|40942.48
18:17:04|40953.31
18:17:05|40964.3
18:17:05|40974.63
18:17:08|40988.53
18:17:09|40978.08
18:17:11|40978.08
18:17:12|40979.4
18:17:13|40991.42
18:17:14|40990.1
18:17:14|41002.57
18:17:16|41012.33
18:17:17|41014.4
18:17:18|41017.42
18:17:19|41032.52
18:17:21|41038.6
18:17:22|41004.23
18:17:23|40994.45
18:17:24|41012.08
18:17:25|41017.42
18:17:26|41025.99
18:17:27|41009.59
18:17:28|41028.99
18:17:29|41020.5
18:17:30|41027.43
18:17:31|41033.01
18:17:32|41054.38
18:17:33|41050.46
18:17:34|41045.23
18:17:35|41041.78
18:17:36|41028.12
18:17:37|41019.88
18:17:38|41018.51
18:17:39|41019.88
18:17:40|41028.66
18:17:41|41037.24
18:17:42|41040.98
18:17:43|41037.1
18:17:44|41041.47
18:17:46|41039.35
18:17:46|41043.82
18:17:47|41044.42
18:17:48|41029.82
18:17:49|41015.34
18:17:50|41009.17
18:17:51|41006.09
18:17:52|41016.68
18:17:53|41014.64
18:17:54|41010.
18:17:55|41001.01
18:17:57|40992.05
18:17:57|40988.99
18:17:58|40985.3
18:17:59|40984.07
18:18:00|41021.
18:18:03|41039.99
18:18:04|41040.73
18:18:06|41033.92
18:18:06|41021.35
18:18:08|41019.58
18:18:09|41024.18
18:18:09|41018.36
18:18:10|41011.01
18:18:11|41008.72
18:18:12|41004.97
18:18:13|40996.81
18:18:14|40999.91
18:18:15|41021.36
18:18:16|41023.6
18:18:18|41035.29
18:18:19|41020.1
18:18:20|41010.
18:18:22|41003.02
18:18:23|41020.09
18:18:24|41010.1
18:18:25|41002.34
18:18:27|41000.88
18:18:28|40990.16
18:18:29|40981.
18:18:30|40970.82
18:18:31|40953.9
18:18:32|40959.76
18:18:33|40949.72
18:18:33|40945.62
18:18:34|40938.42
18:18:36|40937.08
18:18:37|40951.65
18:18:38|40954.21
18:18:39|40992.05
18:18:40|40986.48
18:18:41|40979.57
18:18:42|40977.6
18:18:43|40973.84
18:18:44|40981.15
18:18:45|40970.11
18:18:46|40971.29
18:18:47|40978.33
18:18:48|40982.99
18:18:49|40972.76
18:18:50|40977.94
18:18:51|40977.95
18:18:52|40967.01
18:18:53|40976.86
18:18:54|40970.53
18:18:55|40974.33
18:18:56|40970.54
18:18:57|40973.36
18:18:58|40986.98
18:18:59|40996.99
18:19:00|40990.63
18:19:02|40977.86
18:19:03|40992.99
18:19:05|40997.99
18:19:06|40983.
18:19:07|40980.7
18:19:08|40976.84
18:19:09|40991.79
18:19:10|40991.8
18:19:11|41012.68
18:19:12|41005.17
18:19:13|40993.95
18:19:14|40996.91
18:19:16|40979.39
18:19:17|40971.31
18:19:18|40970.34
18:19:19|40964.03
18:19:20|40970.63
18:19:21|40978.3
18:19:21|40974.62
18:19:23|40951.68
18:19:23|40964.
18:19:25|40956.81
18:19:25|40956.82
18:19:27|40965.12
18:19:27|40964.41
18:19:28|40959.
18:19:30|40951.15
18:19:30|40953.68
18:19:32|40950.71
18:19:33|40959.44
18:19:33|40970.63
18:19:35|40964.83
18:19:36|40961.2
18:19:37|40961.18
18:19:38|40961.19
18:19:39|40964.27
18:19:40|40964.28
18:19:41|40970.66
18:19:43|40978.96
18:19:43|40978.95
18:19:44|40978.96
18:19:46|40970.68
18:19:47|40963.29
18:19:47|40969.38
18:19:49|40961.19
18:19:49|40950.04
18:19:50|40942.01
18:19:52|40933.93
18:19:52|40933.93
18:19:54|40936.6
18:19:55|40936.61
18:19:55|40940.96
18:19:56|40931.
18:19:57|40920.
18:19:59|40915.18
18:19:59|40910.78
18:20:00|40900.
18:20:01|40886.13
18:20:03|40884.26
18:20:05|40876.18
18:20:06|40888.99
18:20:07|40896.58
18:20:08|40895.62
18:20:10|40890.45
18:20:11|40899.74
18:20:12|40903.84
18:20:13|40903.85
18:20:15|40896.2
18:20:15|40892.92
18:20:16|40899.99
18:20:18|40900.
18:20:19|40909.99
18:20:20|40921.93
18:20:21|40921.93
18:20:22|40906.29
18:20:23|40913.49
18:20:24|40921.81
18:20:25|40932.
18:20:26|40941.54
18:20:27|40954.14
18:20:28|40954.32
18:20:29|40950.4
18:20:30|40957.81
18:20:31|40957.38
18:20:32|40957.38
18:20:33|40967.97
18:20:34|40975.92
18:20:35|40962.
18:20:36|40950.48
18:20:37|40963.
18:20:39|40980.13
18:20:40|40981.92
18:20:41|40992.08
18:20:42|40993.93
18:20:43|40995.05
18:20:44|41000.
18:20:45|40989.01
18:20:46|40991.42
18:20:47|41002.68
18:20:48|41007.65
18:20:49|40996.66
18:20:50|40995.63
18:20:51|40990.47
18:20:52|40978.57
18:20:53|40971.24
18:20:54|40978.57
18:20:55|40978.44
18:20:56|40967.13
18:20:57|40973.62
18:20:58|40965.83
18:20:59|40960.01
18:21:00|40958.33
18:21:01|40976.02
18:21:02|40978.43
18:21:03|40973.01
18:21:04|40989.56
18:21:06|41003.75
18:21:07|40976.39
18:21:09|40990.15
18:21:10|40971.23
18:21:11|40961.62
18:21:12|40964.34
18:21:13|40958.55
18:21:14|40963.
18:21:15|40962.19
18:21:16|40962.97
18:21:17|40976.01
18:21:18|41013.66
18:21:19|41017.56
18:21:21|41004.01
18:21:22|40994.06
18:21:23|40989.96
18:21:24|40987.43
18:21:25|40990.04
18:21:26|40987.43
18:21:27|40987.56
18:21:28|40988.31
18:21:29|40988.32
18:21:30|40991.11
18:21:31|40984.86
18:21:32|40990.44
18:21:33|40990.43
18:21:34|40990.76
18:21:35|40990.76
18:21:36|40982.
18:21:37|40981.99
18:21:38|40981.99
18:21:39|40987.96
18:21:40|40985.13
18:21:41|41007.43
18:21:42|40995.11
18:21:43|40980.15
18:21:44|40980.19
18:21:45|40984.23
18:21:46|40991.99
18:21:47|41002.85
18:21:48|41001.16
18:21:49|40986.44
18:21:50|40992.19
18:21:51|40988.45
18:21:52|40988.46
18:21:53|40994.09
18:21:54|41045.41
18:21:55|41032.2
18:21:56|41034.69
18:21:57|41023.01
18:21:58|41027.32
18:21:59|41033.89
18:22:00|41036.03
18:22:01|41031.98
18:22:02|41033.86
18:22:03|41040.89
18:22:04|41043.71
18:22:05|41041.69
18:22:07|41041.65
18:22:08|41024.03
18:22:09|41028.98
18:22:10|41034.45
18:22:11|41043.73
18:22:12|41043.73
18:22:14|41037.71
18:22:15|41034.28
18:22:16|41029.35
18:22:17|41029.38
18:22:18|41037.13
18:22:19|41029.38
18:22:20|41026.22
18:22:21|41036.53
18:22:22|41021.17
18:22:22|41023.36
18:22:24|41024.32
18:22:25|41024.31
18:22:26|41021.17
18:22:26|41021.17
18:22:28|41019.13
18:22:29|41017.07
18:22:30|41022.99
18:22:30|41022.99
18:22:32|41022.87
18:22:33|41017.16
18:22:34|41023.36
18:22:36|41034.16
18:22:37|41039.26
18:22:38|41033.14
18:22:39|41018.
18:22:39|41018.
18:22:41|41017.07
18:22:42|41021.74
18:22:43|41027.56
18:22:44|41032.12
18:22:45|41030.05
18:22:46|41029.85
18:22:47|41030.06
18:22:48|41030.31
18:22:49|41027.86
18:22:50|41034.52
18:22:51|41029.92
18:22:52|41029.92
18:22:52|41022.18
18:22:54|41019.65
18:22:54|41012.19
18:22:56|41015.99
18:22:56|41015.99
18:22:58|41020.65
18:22:59|41019.6
18:23:00|41024.23
18:23:02|41020.01
18:23:02|41020.
18:23:03|41012.2
18:23:04|41004.16
18:23:06|41016.43
18:23:08|41006.13
18:23:09|41006.13
18:23:09|41000.01
18:23:10|40994.09
18:23:11|41006.13
18:23:12|41004.83
18:23:13|41004.83
18:23:15|41002.35
18:23:15|40994.1
18:23:17|40986.61
18:23:17|40986.61
18:23:18|40986.61
18:23:20|40986.62
18:23:21|40986.61
18:23:22|40982.49
18:23:23|40994.09
18:23:24|40990.85
18:23:25|40993.35
18:23:26|41007.84
18:23:27|41010.16
18:23:28|41010.17
18:23:29|41012.18
18:23:31|41012.04
18:23:31|41010.16
18:23:32|41007.72
18:23:33|41007.83
18:23:34|41007.72
18:23:35|41007.71
18:23:36|41020.
18:23:37|41019.99
18:23:38|41023.27
18:23:39|41015.57
18:23:40|41022.11
18:23:41|41043.72
18:23:43|41043.73
18:23:43|41033.96
18:23:44|41033.78
18:23:46|41024.23
18:23:46|41022.12
18:23:47|41035.52
18:23:48|41035.55
18:23:49|41035.66
18:23:51|41035.69
18:23:52|41035.7
18:23:53|41042.92
18:23:54|41037.81
18:23:55|41059.99
18:23:56|41075.97
18:23:57|41077.49
18:23:58|41100.
18:23:59|41128.04
18:24:00|41138.76
18:24:01|41138.78
18:24:02|41153.05
18:24:03|41146.78
18:24:04|41147.67
18:24:05|41155.37
18:24:06|41156.35
18:24:08|41159.68
18:24:10|41124.17
18:24:11|41141.93
18:24:12|41146.26
18:24:14|41167.17
18:24:15|41159.67
18:24:16|41144.28
18:24:17|41138.32
18:24:17|41146.6
18:24:19|41144.12
18:24:19|41167.17
18:24:21|41156.71
18:24:22|41161.94
18:24:23|41164.
18:24:24|41164.91
18:24:25|41155.11
18:24:26|41171.99
18:24:27|41183.19
18:24:28|41197.86
18:24:29|41219.97
18:24:30|41214.26
18:24:31|41203.94
18:24:32|41224.91
18:24:33|41219.3
18:24:34|41222.09
18:24:35|41236.96
18:24:36|41246.8
18:24:37|41255.
18:24:38|41240.39
18:24:39|41241.81
18:24:40|41225.63
18:24:41|41203.88
18:24:42|41196.83
18:24:43|41202.53
18:24:44|41203.67
18:24:45|41196.6
18:24:46|41213.97
18:24:47|41231.08
18:24:48|41219.42
18:24:49|41239.22
18:24:50|41240.31
18:24:51|41240.31
18:24:52|41240.3
18:24:53|41237.47
18:24:54|41244.38
18:24:55|41229.62
18:24:56|41220.37
18:24:57|41226.81
18:24:58|41199.99
18:24:59|41215.2
18:25:00|41209.05
18:25:01|41214.73
18:25:02|41229.55
18:25:03|41232.3
18:25:04|41239.47
18:25:05|41239.47
18:25:06|41229.51
18:25:07|41228.62
18:25:08|41220.36
18:25:10|41208.22
18:25:12|41208.25
18:25:13|41215.99
18:25:13|41198.04
18:25:14|41200.
18:25:16|41193.82
18:25:17|41185.07
18:25:18|41191.
18:25:20|41220.35
18:25:21|41213.04
18:25:22|41214.04
18:25:22|41214.72
18:25:23|41201.74
18:25:24|41202.39
18:25:26|41208.86
18:25:27|41213.05
18:25:28|41227.84
18:25:29|41228.98
18:25:30|41222.97
18:25:30|41220.36
18:25:31|41217.91
18:25:32|41227.99
18:25:33|41218.9
18:25:35|41230.92
18:25:35|41224.88
18:25:36|41228.26
18:25:37|41220.8
18:25:39|41237.9
18:25:39|41227.07
18:25:40|41226.19
18:25:41|41230.93
18:25:42|41232.81
18:25:45|41232.8
18:25:46|41238.4
18:25:46|41234.95
18:25:47|41246.16
18:25:48|41248.06
18:25:50|41255.
18:25:50|41274.07
18:25:51|41264.29
18:25:52|41279.45
18:25:53|41284.99
18:25:55|41295.1
18:25:55|41299.3
18:25:56|41304.12
18:25:57|41300.94
18:25:58|41291.77
18:25:59|41283.34
18:26:00|41268.95
18:26:01|41273.56
18:26:02|41269.03
18:26:03|41265.07
18:26:04|41253.95
18:26:05|41267.35
18:26:06|41255.34
18:26:07|41261.71
18:26:08|41261.71
18:26:10|41275.12
18:26:12|41284.04
18:26:13|41289.7
18:26:15|41302.61
18:26:15|41303.6
18:26:17|41308.22
18:26:18|41310.14
18:26:20|41287.01
18:26:21|41278.41
18:26:21|41273.07
18:26:22|41263.
18:26:23|41257.15
18:26:25|41272.39
18:26:26|41242.84
18:26:26|41234.95
18:26:27|41223.11
18:26:29|41228.62
18:26:29|41229.73
18:26:30|41236.55
18:26:31|41240.99
18:26:33|41240.99
18:26:35|41240.69
18:26:35|41234.86
18:26:36|41235.17
18:26:38|41221.17
18:26:38|41216.22
18:26:39|41218.98
18:26:40|41219.27
18:26:41|41218.03
18:26:43|41198.28
18:26:44|41204.05
18:26:45|41224.99
18:26:46|41217.
18:26:47|41208.82
18:26:47|41210.87
18:26:48|41210.87
18:26:50|41210.87
18:26:50|41210.87
18:26:51|41210.87
18:26:53|41230.44
18:26:53|41241.61
18:26:55|41246.67
18:26:56|41235.7
18:26:56|41229.38
18:26:58|41229.27
18:26:58|41229.37
18:27:00|41217.04
18:27:00|41217.05
18:27:02|41237.57
18:27:02|41233.92
18:27:04|41220.45
18:27:05|41211.02
18:27:05|41211.01
18:27:07|41203.23
18:27:07|41197.88
18:27:08|41195.82
18:27:10|41186.71
18:27:12|41190.17
18:27:12|41185.95
18:27:14|41184.88
18:27:15|41180.
18:27:16|41174.71
18:27:17|41187.18
18:27:18|41188.71
18:27:19|41187.19
18:27:21|41203.22
18:27:22|41203.23
18:27:22|41205.97
18:27:24|41205.97
18:27:24|41203.27
18:27:26|41194.52
18:27:26|41192.76
18:27:27|41196.76
18:27:28|41196.76
18:27:29|41203.23
18:27:30|41203.22
18:27:31|41203.09
18:27:32|41203.1
18:27:33|41195.89
18:27:34|41194.5
18:27:35|41197.93
18:27:36|41192.57
18:27:37|41209.99
18:27:38|41201.98
18:27:39|41199.76
18:27:40|41201.14
18:27:41|41201.13
18:27:42|41185.03
18:27:43|41179.25
18:27:44|41179.25
18:27:45|41175.99
18:27:47|41185.02
18:27:47|41182.
18:27:48|41180.94
18:27:49|41179.25
18:27:50|41175.47
18:27:52|41171.91
18:27:53|41164.01
18:27:54|41163.1
18:27:55|41156.49
18:27:56|41142.91
18:27:57|41140.62
18:27:58|41160.09
18:27:59|41148.18
18:28:00|41136.01
18:28:01|41148.99
18:28:02|41154.03
18:28:03|41150.55
18:28:04|41152.33
18:28:05|41162.44
18:28:06|41154.52
18:28:07|41161.87
18:28:08|41158.59
18:28:09|41160.88
18:28:10|41162.43
18:28:11|41160.88
18:28:12|41164.95
18:28:14|41180.25
18:28:16|41167.
18:28:17|41153.13
18:28:18|41154.34
18:28:19|41156.
18:28:20|41160.56
18:28:21|41167.01
18:28:22|41170.05
18:28:23|41167.83
18:28:24|41166.87
18:28:25|41165.87
18:28:26|41161.39
18:28:27|41161.4
18:28:28|41161.39
18:28:29|41176.42
18:28:29|41161.39
18:28:30|41160.04
18:28:32|41163.39
18:28:32|41158.38
18:28:34|41170.13
18:28:35|41155.08
18:28:35|41150.7
18:28:37|41150.56
18:28:37|41141.98
18:28:39|41141.97
18:28:40|41146.14
18:28:41|41141.34
18:28:41|41141.33
18:28:43|41130.18
18:28:44|41133.3
18:28:45|41138.88
18:28:46|41143.48
18:28:46|41146.09
18:28:48|41146.09
18:28:48|41148.11
18:28:50|41142.01
18:28:51|41145.38
18:28:52|41149.52
18:28:53|41155.96
18:28:53|41169.99
18:28:55|41164.14
18:28:56|41164.04
18:28:56|41164.03
18:28:58|41164.03
18:28:59|41150.4
18:29:00|41149.29
18:29:01|41139.81
18:29:01|41136.01
18:29:02|41133.63
18:29:04|41133.63
18:29:05|41139.34
18:29:06|41139.34
18:29:07|41139.34
18:29:07|41142.37
18:29:09|41135.21
18:29:09|41135.19
18:29:10|41135.18
18:29:12|41136.85
18:29:14|41115.52
18:29:16|41103.77
18:29:18|41086.08
18:29:18|41091.99
18:29:19|41084.91
18:29:21|41086.08
18:29:22|41081.9
18:29:23|41094.11
18:29:24|41110.86
18:29:25|41110.87
18:29:26|41115.31
18:29:28|41110.86
18:29:30|41110.86
18:29:31|41110.87
18:29:31|41110.86
18:29:33|41108.19
18:29:34|41100.
18:29:35|41093.01
18:29:36|41080.66
18:29:37|41086.96
18:29:38|41081.66
18:29:39|41098.
18:29:40|41094.53
18:29:41|41100.01
18:29:42|41108.04
18:29:43|41108.09
18:29:44|41108.03
18:29:45|41108.03
18:29:46|41100.26
18:29:47|41108.06
18:29:48|41108.05
18:29:49|41099.23
18:29:50|41103.43
18:29:51|41105.38
18:29:52|41121.75
18:29:53|41123.23
18:29:54|41133.06
18:29:55|41139.34
18:29:56|41139.34
18:29:57|41133.11
18:29:58|41125.26
18:29:59|41125.27
18:30:00|41112.6
18:30:01|41110.88
18:30:02|41100.95
18:30:03|41100.94
18:30:04|41117.53
18:30:05|41121.41
18:30:06|41121.41
18:30:07|41121.41
18:30:08|41126.55
18:30:09|41147.04
18:30:10|41151.38
18:30:11|41156.58
18:30:12|41156.6
18:30:13|41145.48
18:30:14|41144.92
18:30:16|41144.49
18:30:18|41141.22
18:30:20|41124.
18:30:20|41130.31
18:30:21|41132.37
18:30:22|41124.51
18:30:23|41124.5
18:30:24|41130.01
18:30:26|41136.44
18:30:28|41148.01
18:30:28|41160.78
18:30:29|41163.43
18:30:31|41158.21
18:30:31|41145.36
18:30:32|41150.
18:30:33|41148.43
18:30:34|41135.19
18:30:35|41134.56
18:30:36|41122.07
18:30:37|41124.2
18:30:38|41126.42
18:30:39|41126.5
18:30:40|41130.98
18:30:41|41126.93
18:30:42|41121.43
18:30:43|41121.98
18:30:44|41130.37
18:30:45|41125.98
18:30:46|41128.68
18:30:47|41137.77
18:30:48|41133.2
18:30:49|41127.71
18:30:50|41126.89
18:30:51|41126.88
18:30:52|41121.41
18:30:53|41117.53
18:30:54|41102.44
18:30:55|41100.95
18:30:56|41100.94
18:30:57|41094.07
18:30:58|41092.66
18:30:59|41085.83
18:31:00|41085.69
18:31:01|41078.67
18:31:02|41080.59
18:31:03|41089.15
18:31:04|41083.99
18:31:05|41083.14
18:31:06|41085.
18:31:07|41081.78
18:31:08|41081.79
18:31:09|41098.89
18:31:10|41084.68
18:31:11|41088.63
18:31:12|41086.58
18:31:13|41071.5
18:31:15|41062.31
18:31:17|41060.75
18:31:18|41060.75
18:31:19|41066.4
18:31:20|41065.32
18:31:21|41065.23
18:31:22|41074.98
18:31:23|41051.93
18:31:24|41057.76
18:31:25|41057.76
18:31:26|41062.62
18:31:27|41061.01
18:31:28|41090.98
18:31:29|41094.04
18:31:30|41085.8
18:31:31|41091.97
18:31:32|41081.88
18:31:33|41084.85
18:31:34|41086.91
18:31:35|41091.87
18:31:36|41096.28
18:31:37|41094.05
18:31:38|41085.2
18:31:39|41086.92
18:31:40|41088.63
18:31:41|41089.01
18:31:42|41094.51
18:31:43|41094.51
18:31:44|41094.51
18:31:45|41089.78
18:31:46|41093.04
18:31:47|41090.61
18:31:48|41087.69
18:31:49|41089.87
18:31:50|41093.06
18:31:51|41093.06
18:31:52|41094.52
18:31:53|41094.51
18:31:54|41094.52
18:31:55|41096.79
18:31:56|41096.94
18:31:57|41094.52
18:31:58|41093.46
18:31:59|41090.
18:32:00|41093.37
18:32:01|41095.18
18:32:02|41099.97
18:32:03|41099.98
18:32:04|41094.51
18:32:05|41091.99
18:32:06|41072.76
18:32:07|41078.47
18:32:08|41078.47
18:32:09|41080.25
18:32:10|41067.85
18:32:11|41072.99
18:32:12|41075.53
18:32:13|41080.25
18:32:14|41084.62
18:32:15|41080.28
18:32:17|41078.93
18:32:18|41063.41
18:32:19|41058.02
18:32:21|41051.51
18:32:23|41050.87
18:32:24|41045.05
18:32:25|41045.04
18:32:26|41044.35
18:32:27|41055.74
18:32:27|41051.57
18:32:29|41049.34
18:32:30|41047.
18:32:31|41051.51
18:32:32|41051.49
18:32:33|41055.
18:32:33|41062.25
18:32:35|41071.98
18:32:36|41064.6
18:32:38|41058.28
18:32:38|41061.29
18:32:40|41061.31
18:32:41|41064.24
18:32:42|41075.54
18:32:43|41068.09
18:32:44|41068.1
18:32:45|41062.94
18:32:46|41061.15
18:32:47|41065.16
18:32:48|41068.32
18:32:49|41078.1
18:32:50|41080.24
18:32:51|41091.64
18:32:52|41096.89
18:32:53|41100.
18:32:54|41110.07
18:32:55|41111.11
18:32:56|41100.
18:32:57|41104.03
18:32:58|41117.79
18:32:59|41121.64
18:33:00|41126.76
18:33:01|41114.08
18:33:02|41126.11
18:33:03|41124.81
18:33:04|41120.6
18:33:05|41104.64
18:33:06|41104.5
18:33:07|41112.09
18:33:08|41116.87
18:33:09|41119.79
18:33:10|41128.01
18:33:11|41124.83
18:33:12|41127.97
18:33:13|41120.57
18:33:14|41127.96
18:33:15|41125.77
18:33:16|41117.7
18:33:17|41118.91
18:33:19|41127.58
18:33:19|41130.66
18:33:21|41133.88
18:33:22|41130.48
18:33:24|41134.09
18:33:26|41145.12
18:33:26|41152.68
18:33:27|41158.
18:33:29|41167.99
18:33:29|41167.99
18:33:32|41178.69
18:33:33|41187.48
18:33:34|41194.67
18:33:34|41197.87
18:33:35|41197.85
18:33:36|41189.72
18:33:38|41189.82
18:33:39|41175.45
18:33:40|41181.
18:33:40|41182.76
18:33:41|41190.26
18:33:42|41190.27
18:33:43|41190.77
18:33:44|41183.33
18:33:45|41183.33
18:33:46|41179.5
18:33:47|41171.67
18:33:48|41183.33
18:33:49|41183.33
18:33:50|41183.33
18:33:52|41168.01
18:33:53|41168.01
18:33:54|41168.
18:33:55|41167.99
18:33:55|41162.
18:33:57|41155.68
18:33:58|41150.13
18:33:58|41153.01
18:34:00|41165.93
18:34:00|41158.
18:34:01|41156.01
18:34:03|41151.
18:34:04|41146.48
18:34:04|41145.89
18:34:05|41145.89
18:34:07|41150.13
18:34:08|41150.13
18:34:09|41163.58
18:34:09|41164.05
18:34:10|41164.04
18:34:12|41164.05
18:34:12|41164.08
18:34:14|41164.06
18:34:15|41164.5
18:34:15|41172.88
18:34:17|41177.68
18:34:19|41175.16
18:34:19|41184.99
18:34:21|41175.65
18:34:21|41179.77
18:34:23|41177.71
18:34:24|41174.08
18:34:25|41175.31
18:34:26|41175.32
18:34:27|41175.32
18:34:28|41175.31
18:34:29|41179.02
18:34:30|41177.9
18:34:31|41163.48
18:34:32|41169.65
18:34:33|41165.31
18:34:34|41165.56
18:34:36|41175.18
18:34:36|41176.35
18:34:37|41179.02
18:34:39|41179.49
18:34:39|41177.43
18:34:40|41178.63
18:34:41|41190.24
18:34:42|41194.66
18:34:43|41203.7
18:34:44|41195.63
18:34:46|41194.52
18:34:47|41207.16
18:34:47|41207.16
18:34:48|41203.82
18:34:49|41207.17
18:34:50|41207.16
18:34:51|41209.99
18:34:52|41207.17
18:34:53|41203.69
18:34:54|41200.92
18:34:55|41200.01
18:34:56|41201.17
18:34:57|41217.36
18:34:58|41217.36
18:34:59|41223.5
18:35:00|41223.74
18:35:01|41221.09
18:35:02|41223.29
18:35:03|41218.96
18:35:04|41217.97
18:35:05|41207.17
18:35:06|41200.13
18:35:07|41200.01
18:35:08|41204.45
18:35:09|41206.53
18:35:10|41206.54
18:35:11|41214.25
18:35:12|41223.69
18:35:13|41210.96
18:35:15|41218.33
18:35:15|41209.87
18:35:16|41212.13
18:35:17|41201.01
18:35:19|41200.
18:35:21|41203.66
18:35:23|41209.72
18:35:25|41209.72
18:35:26|41206.6
18:35:27|41201.35
18:35:28|41201.2
18:35:29|41196.84
18:35:30|41196.85
18:35:31|41184.15
18:35:32|41185.71
18:35:33|41185.57
18:35:34|41175.02
18:35:35|41175.01
18:35:36|41170.52
18:35:37|41168.32
18:35:38|41168.32
18:35:39|41170.6
18:35:40|41170.46
18:35:41|41182.74
18:35:42|41180.53
18:35:43|41174.88
18:35:44|41174.5
18:35:45|41174.87
18:35:46|41166.26
18:35:47|41154.78
18:35:48|41154.73
18:35:49|41152.75
18:35:50|41150.69
18:35:51|41166.23
18:35:52|41161.14
18:35:53|41154.
18:35:54|41154.
18:35:55|41162.58
18:35:56|41163.49
18:35:57|41159.93
18:35:58|41159.2
18:35:59|41157.13
18:36:00|41161.99
18:36:01|41158.85
18:36:02|41157.22
18:36:03|41158.86
18:36:04|41157.2
18:36:05|41154.34
18:36:06|41152.08
18:36:07|41154.
18:36:08|41152.14
18:36:09|41152.15
18:36:10|41152.14
18:36:11|41153.99
18:36:12|41152.2
18:36:13|41169.37
18:36:14|41157.5
18:36:15|41153.06
18:36:16|41155.9
18:36:17|41159.99
18:36:18|41159.97
18:36:20|41153.15
18:36:22|41145.9
18:36:24|41139.66
18:36:24|41140.7
18:36:26|41140.74
18:36:27|41140.75
18:36:28|41140.83
18:36:29|41140.83
18:36:30|41140.83
18:36:32|41144.16
18:36:33|41143.57
18:36:34|41131.94
18:36:35|41127.59
18:36:36|41116.2
18:36:37|41113.63
18:36:38|41109.75
18:36:39|41104.14
18:36:40|41119.44
18:36:41|41115.69
18:36:42|41123.42
18:36:43|41127.8
18:36:44|41134.
18:36:45|41133.86
18:36:46|41133.34
18:36:47|41140.82
18:36:48|41135.55
18:36:49|41127.83
18:36:50|41128.6
18:36:51|41128.47
18:36:52|41127.82
18:36:53|41140.83
18:36:54|41140.82
18:36:55|41135.24
18:36:56|41140.83
18:36:57|41135.26
18:36:58|41135.26
18:36:59|41138.15
18:37:00|41140.83
18:37:02|41140.7
18:37:03|41140.29
18:37:04|41138.73
18:37:05|41138.73
18:37:06|41162.58
18:37:07|41168.21
18:37:08|41168.36
18:37:09|41168.35
18:37:10|41166.78
18:37:11|41159.3
18:37:12|41153.5
18:37:12|41140.03
18:37:14|41138.73
18:37:15|41141.8
18:37:16|41141.82
18:37:17|41141.82
18:37:18|41141.82
18:37:19|41140.07
18:37:19|41140.07
18:37:22|41140.06
18:37:22|41135.25
18:37:24|41137.99
18:37:26|41138.63
18:37:27|41140.
18:37:28|41147.12
18:37:28|41147.13
18:37:30|41145.38
18:37:31|41144.21
18:37:32|41138.37
18:37:32|41138.37
18:37:33|41138.36
18:37:34|41138.37
18:37:35|41138.37
18:37:36|41138.37
18:37:38|41147.31
18:37:39|41138.51
18:37:39|41142.28
18:37:40|41142.7
18:37:41|41142.7
18:37:42|41142.66
18:37:44|41142.66
18:37:44|41142.66
18:37:45|41140.55
18:37:48|41140.54
18:37:48|41140.54
18:37:50|41140.55
18:37:50|41140.41
18:37:51|41130.09
18:37:52|41130.
18:37:54|41130.
18:37:54|41127.81
18:37:55|41127.81
18:37:56|41127.9
18:37:57|41115.18
18:37:58|41112.37
18:38:00|41106.83
18:38:00|41100.
18:38:02|41099.99
18:38:03|41096.95
18:38:03|41083.46
18:38:04|41082.3
18:38:06|41079.28
18:38:06|41082.7
18:38:07|41078.39
18:38:08|41084.97
18:38:10|41079.
18:38:10|41079.01
18:38:11|41076.21
18:38:12|41081.91
18:38:14|41095.1
18:38:14|41096.25
18:38:15|41095.64
18:38:17|41095.63
18:38:17|41099.84
18:38:18|41107.21
18:38:19|41107.21
18:38:20|41119.44
18:38:23|41126.99
18:38:24|41114.97
18:38:25|41114.97
18:38:27|41104.11
18:38:28|41104.32
18:38:30|41114.33
18:38:30|41106.39
18:38:32|41100.17
18:38:33|41095.74
18:38:34|41087.45
18:38:35|41093.98
18:38:36|41100.46
18:38:37|41097.27
18:38:38|41098.15
18:38:39|41096.03
18:38:39|41101.12
18:38:41|41097.45
18:38:41|41096.65
18:38:43|41096.65
18:38:44|41096.66
18:38:45|41106.83
18:38:46|41101.33
18:38:47|41101.49
18:38:48|41101.49
18:38:49|41105.99
18:38:50|41105.63
18:38:51|41102.38
18:38:52|41104.68
18:38:53|41103.75
18:38:54|41103.73
18:38:55|41106.45
18:38:56|41103.73
18:38:57|41107.99
18:38:58|41099.46
18:38:59|41102.71
18:39:00|41102.02
18:39:01|41101.34
18:39:02|41103.79
18:39:03|41112.37
18:39:04|41114.33
18:39:05|41114.33
18:39:07|41114.33
18:39:09|41114.32
18:39:09|41110.27
18:39:10|41101.34
18:39:11|41101.33
18:39:12|41101.34
18:39:13|41111.67
18:39:14|41114.31
18:39:15|41114.3
18:39:16|41114.31
18:39:17|41114.31
18:39:18|41114.3
18:39:19|41114.31
18:39:20|41114.3
18:39:21|41114.3
18:39:23|41114.32
18:39:25|41102.78
18:39:26|41105.13
18:39:28|41113.02
18:39:29|41112.87
18:39:30|41112.06
18:39:32|41114.33
18:39:33|41120.
18:39:33|41120.12
18:39:34|41122.43
18:39:35|41122.41
18:39:37|41122.36
18:39:38|41107.07
18:39:39|41119.99
18:39:40|41115.64
18:39:42|41112.3
18:39:42|41108.74
18:39:43|41105.01
18:39:44|41108.19
18:39:45|41107.46
18:39:46|41107.46
18:39:47|41111.73
18:39:48|41111.74
18:39:49|41113.04
18:39:50|41111.6
18:39:51|41108.07
18:39:52|41111.58
18:39:53|41110.06
18:39:54|41116.9
18:39:55|41120.75
18:39:56|41120.75
18:39:57|41116.89
18:39:58|41112.57
18:39:59|41112.42
18:40:00|41113.64
18:40:02|41114.46
18:40:02|41112.29
18:40:03|41105.55
18:40:04|41105.56
18:40:05|41113.81
18:40:06|41126.09
18:40:07|41138.19
18:40:09|41149.79
18:40:10|41154.74
18:40:11|41153.63
18:40:12|41153.39
18:40:14|41151.98
18:40:16|41146.26
18:40:18|41152.32
18:40:18|41162.73
18:40:19|41173.33
18:40:21|41175.32
18:40:21|41157.47
18:40:23|41169.54
18:40:24|41161.
18:40:26|41159.12
18:40:28|41153.38
18:40:29|41162.52
18:40:30|41159.38
18:40:31|41160.16
18:40:32|41164.06
18:40:34|41153.37
18:40:35|41153.37
18:40:36|41153.41
18:40:37|41153.37
18:40:38|41140.52
18:40:38|41140.25
18:40:40|41140.25
18:40:41|41140.23
18:40:42|41140.24
18:40:42|41136.11
18:40:44|41136.01
18:40:44|41135.4
18:40:46|41131.99
18:40:46|41130.99
18:40:47|41133.22
18:40:49|41135.27
18:40:49|41137.11
18:40:51|41137.11
18:40:52|41126.67
18:40:53|41122.75
18:40:55|41119.47
18:40:56|41119.5
18:40:57|41113.81
18:40:58|41111.73
18:40:59|41121.32
18:41:00|41113.31
18:41:01|41113.31
18:41:02|41113.32
18:41:03|41111.73
18:41:04|41111.73
18:41:05|41101.33
18:41:06|41101.
18:41:07|41101.
18:41:08|41104.79
18:41:09|41101.52
18:41:10|41101.
18:41:11|41097.13
18:41:12|41096.9
18:41:13|41084.53
18:41:14|41083.63
18:41:15|41070.62
18:41:16|41064.97
18:41:17|41065.11
18:41:18|41078.22
18:41:20|41070.13
18:41:21|41072.01
18:41:22|41070.1
18:41:22|41073.91
18:41:24|41073.46
18:41:26|41073.46
18:41:26|41082.01
18:41:27|41082.01
18:41:30|41082.01
18:41:31|41077.6
18:41:32|41078.11
18:41:33|41074.
18:41:34|41072.
18:41:35|41072.01
18:41:36|41072.01
18:41:37|41072.01
18:41:38|41072.
18:41:39|41071.78
18:41:40|41070.12
18:41:41|41067.99
18:41:43|41067.99
18:41:44|41063.75
18:41:45|41068.13
18:41:45|41072.
18:41:46|41072.
18:41:48|41072.
18:41:48|41072.
18:41:50|41072.
18:41:51|41072.
18:41:52|41072.
18:41:52|41057.57
18:41:53|41062.85
18:41:54|41057.95
18:41:55|41058.
18:41:58|41058.
18:41:58|41057.56
18:41:59|41060.81
18:42:00|41062.85
18:42:01|41058.02
18:42:02|41058.02
18:42:03|41062.85
18:42:04|41062.85
18:42:05|41058.86
18:42:06|41062.71
18:42:08|41069.54
18:42:09|41075.57
18:42:10|41063.65
18:42:11|41063.66
18:42:12|41057.95
18:42:12|41063.66
18:42:14|41057.95
18:42:15|41051.49
18:42:16|41052.21
18:42:17|41051.94
18:42:18|41055.45
18:42:18|41055.45
18:42:20|41055.45
18:42:21|41051.6
18:42:21|41050.
18:42:23|41042.38
18:42:24|41040.97
18:42:25|41038.69
18:42:27|41018.11
18:42:29|41011.05
18:42:30|41011.
18:42:31|40992.05
18:42:32|40987.95
18:42:33|40980.96
18:42:34|40970.86
18:42:35|40981.17
18:42:36|40995.59
18:42:37|41003.71
18:42:38|41001.17
18:42:40|41000.77
18:42:41|41000.76
18:42:41|41000.75
18:42:42|41001.55
18:42:43|41003.71
18:42:44|41003.72
18:42:46|41004.87
18:42:47|41015.61
18:42:49|41007.62
18:42:50|41006.78
18:42:51|41005.65
18:42:52|41015.06
18:42:52|41015.15
18:42:54|41015.15
18:42:55|41015.16
18:42:56|41028.66
18:42:56|41040.48
18:42:58|41035.9
18:42:59|41033.37
18:43:00|41034.77
18:43:00|41035.15
18:43:02|41041.
18:43:03|41030.37
18:43:04|41038.56
18:43:05|41027.05
18:43:06|41035.02
18:43:07|41016.89
18:43:08|41006.28
18:43:09|41005.19
18:43:10|41005.19
18:43:11|41001.2
18:43:12|41005.42
18:43:12|41013.
18:43:14|41005.41
18:43:15|41002.43
18:43:16|41006.2
18:43:17|41002.04
18:43:18|40993.87
18:43:19|40993.88
18:43:19|40997.99
18:43:21|40987.3
18:43:22|40993.75
18:43:23|40980.91
18:43:24|40991.84
18:43:25|40991.84
18:43:26|40991.84
18:43:28|40987.88
18:43:30|40981.88
18:43:30|40980.01
18:43:31|40977.11
18:43:33|40991.56
18:43:35|40991.57
18:43:35|40991.04
18:43:36|41002.12
18:43:38|41000.23
18:43:39|41000.23
18:43:40|40999.46
18:43:41|41006.19
18:43:41|41006.2
18:43:43|40995.
18:43:45|40994.96
18:43:46|40994.94
18:43:46|40986.14
18:43:47|40986.26
18:43:48|40986.25
18:43:49|40990.54
18:43:51|40986.23
18:43:52|40994.94
18:43:53|40980.61
18:43:53|40985.4
18:43:55|40989.99
18:43:56|40997.03
18:43:57|40997.02
18:43:58|40986.
18:43:59|40993.93
18:44:00|40993.62
18:44:01|40985.96
18:44:02|40981.18
18:44:03|40980.96
18:44:04|40980.96
18:44:05|40980.97
18:44:06|40980.96
18:44:07|40980.97
18:44:08|40980.96
18:44:09|40980.96
18:44:10|40980.96
18:44:10|40980.96
18:44:12|40980.96
18:44:12|40980.96
18:44:14|40980.96
18:44:14|40980.96
18:44:16|40987.95
18:44:17|40991.88
18:44:18|40991.76
18:44:19|40987.02
18:44:20|40984.8
18:44:21|40984.8
18:44:22|40989.66
18:44:23|40989.93
18:44:24|40989.93
18:44:25|40993.94
18:44:27|41005.51
18:44:29|41022.37
18:44:30|41012.99
18:44:31|41007.2
18:44:33|41007.2
18:44:33|41002.76
18:44:35|40998.92
18:44:37|40998.93
18:44:37|40992.01
18:44:38|40990.43
18:44:39|40990.42
18:44:40|40990.43
18:44:41|40984.81
18:44:43|40984.81
18:44:43|40984.82
18:44:44|40984.81
18:44:45|40984.81
18:44:46|40984.82
18:44:47|40984.82
18:44:48|40984.95
18:44:50|40987.65
18:44:50|40990.41
18:44:51|40990.43
18:44:52|40990.42
18:44:53|40993.98
18:44:54|40990.43
18:44:55|40990.42
18:44:56|40991.46
18:44:57|40991.5
18:44:58|40991.5
18:44:59|40991.51
18:45:00|40992.09
18:45:01|40983.58
18:45:02|40991.49
18:45:03|40987.96
18:45:04|40985.41
18:45:05|40975.
18:45:06|40970.
18:45:07|40970.
18:45:08|40964.11
18:45:09|40967.33
18:45:10|40962.29
18:45:11|40952.01
18:45:13|40955.54
18:45:13|40953.43
18:45:15|40966.65
18:45:15|40959.
18:45:16|40960.15
18:45:19|40973.
18:45:19|40973.13
18:45:20|40977.41
18:45:21|40977.6
18:45:22|40973.14
18:45:23|40973.14
18:45:24|40975.26
18:45:25|40973.22
18:45:26|40965.13
18:45:27|40961.27
18:45:29|40961.26
18:45:31|40949.81
18:45:33|40947.36
18:45:34|40955.32
18:45:35|40948.77
18:45:36|40946.28
18:45:37|40949.56
18:45:38|40951.93
18:45:39|40953.99
18:45:40|40951.95
18:45:41|40951.94
18:45:42|40945.
18:45:43|40945.
18:45:44|40941.1
18:45:45|40935.65
18:45:46|40921.17
18:45:47|40903.19
18:45:48|40905.14
18:45:49|40901.37
18:45:50|40905.61
18:45:51|40924.23
18:45:52|40930.23
18:45:53|40923.45
18:45:54|40931.58
18:45:55|40940.05
18:45:56|40949.99
18:45:57|40944.35
18:45:58|40939.32
18:45:59|40944.38
18:46:00|40931.37
18:46:01|40940.18
18:46:02|40941.17
18:46:03|40935.76
18:46:04|40935.75
18:46:05|40935.75
18:46:08|40937.36
18:46:09|40948.99
18:46:09|40950.
18:46:11|40956.72
18:46:12|40955.33
18:46:12|40970.3
18:46:13|40973.12
18:46:15|40982.6
18:46:16|40990.51
18:46:16|40988.09
18:46:18|40989.14
18:46:19|40996.11
18:46:20|41006.44
18:46:21|40996.15
18:46:22|40984.81
18:46:23|40983.08
18:46:24|40991.
18:46:24|40993.22
18:46:26|40993.22
18:46:27|40993.22
18:46:28|40993.22
18:46:29|40991.26
18:46:31|40993.22
18:46:32|40986.13
18:46:34|40993.22
18:46:35|40998.52
18:46:35|40998.51
18:46:37|40994.42
18:46:38|40990.46
18:46:39|40990.46
18:46:40|40985.06
18:46:41|40987.44
18:46:42|40990.46
18:46:43|40990.46
18:46:44|40990.46
18:46:45|40996.01
18:46:46|40996.02
18:46:47|40996.02
18:46:48|40996.02
18:46:49|40991.93
18:46:50|40991.96
18:46:51|40987.58
18:46:52|40988.36
18:46:53|40989.9
18:46:54|40980.01
18:46:55|40964.4
18:46:56|40959.93
18:46:57|40962.11
18:46:58|40959.18
18:46:59|40954.6
18:47:00|40959.46
18:47:01|40957.06
18:47:02|40973.02
18:47:03|40972.1
18:47:04|40982.98
18:47:05|40991.14
18:47:07|40985.99
18:47:08|40993.98
18:47:09|40993.97
18:47:10|40993.98
18:47:11|40996.01
18:47:12|40996.02
18:47:12|40996.01
18:47:14|40998.07
18:47:15|40998.34
18:47:16|41013.
18:47:16|41014.7
18:47:18|41020.77
18:47:19|41021.87
18:47:20|41025.71
18:47:21|41026.92
18:47:22|41033.27
18:47:23|41026.04
18:47:24|41029.73
18:47:25|41026.46
18:47:26|41029.75
18:47:27|41035.33
18:47:28|41044.41
18:47:29|41045.19
18:47:29|41052.31
18:47:31|41061.8
18:47:33|41072.12
18:47:35|41066.58
18:47:36|41052.49
18:47:38|41056.99
18:47:38|41058.7
18:47:40|41059.41
18:47:41|41062.76
18:47:41|41052.24
18:47:42|41054.33
18:47:44|41054.32
18:47:44|41038.72
18:47:46|41041.73
18:47:46|41039.67
18:47:48|41044.66
18:47:49|41044.66
18:47:50|41046.02
18:47:51|41041.73
18:47:52|41041.74
18:47:54|41041.73
18:47:55|41030.73
18:47:55|41028.23
18:47:56|41028.13
18:47:58|41026.04
18:47:58|41026.05
18:48:00|41026.04
18:48:01|41026.04
18:48:01|41026.04
18:48:02|41026.05
18:48:03|41037.13
18:48:05|41037.85
18:48:06|41031.01
18:48:07|41030.52
18:48:08|41041.73
18:48:09|41036.5
18:48:10|41035.36
18:48:11|41035.37
18:48:12|41045.99
18:48:13|41046.99
18:48:14|41047.19
18:48:15|41042.51
18:48:16|41042.97
18:48:17|41040.16
18:48:17|41040.15
18:48:19|41044.73
18:48:19|41048.76
18:48:21|41050.27
18:48:21|41050.26
18:48:23|41050.22
18:48:25|41064.5
18:48:25|41064.53
18:48:26|41064.5
18:48:27|41072.98
18:48:29|41074.17
18:48:29|41074.87
18:48:31|41061.63
18:48:33|41066.77
18:48:34|41061.16
18:48:35|41052.98
18:48:37|41042.58
18:48:38|41042.58
18:48:38|41033.22
18:48:39|41036.47
18:48:41|41044.07
18:48:41|41042.02
18:48:42|41047.83
18:48:44|41046.92
18:48:44|41047.35
18:48:46|41046.05
18:48:46|41041.98
18:48:48|41037.62
18:48:49|41037.48
18:48:49|41030.98
18:48:51|41030.3
18:48:52|41031.17
18:48:52|41032.09
18:48:55|41033.28
18:48:56|41033.28
18:48:56|41027.11
18:48:58|41026.04
18:48:58|41033.31
18:49:00|41033.31
18:49:00|41034.96
18:49:02|41048.68
18:49:02|41044.75
18:49:03|41044.81
18:49:06|41039.52
18:49:06|41041.42
18:49:08|41027.52
18:49:09|41027.52
18:49:09|41027.52
18:49:10|41027.53
18:49:11|41017.82
18:49:13|41017.82
18:49:13|41012.93
18:49:14|41007.09
18:49:16|41002.01
18:49:16|41000.63
18:49:18|40996.14
18:49:18|40988.36
18:49:19|40986.35
18:49:20|40992.57
18:49:21|40988.
18:49:22|40978.44
18:49:23|40978.58
18:49:24|40973.12
18:49:25|40961.62
18:49:27|40959.32
18:49:27|40959.33
18:49:28|40968.47
18:49:30|40967.21
18:49:30|40965.14
18:49:32|40965.14
18:49:33|40965.13
18:49:35|40966.88
18:49:36|40968.47
18:49:37|40976.9
18:49:38|40965.15
18:49:40|40953.48
18:49:41|40957.16
18:49:42|40959.23
18:49:43|40952.
18:49:44|40937.55
18:49:45|40937.69
18:49:46|40941.42
18:49:47|40949.47
18:49:48|40957.25
18:49:50|40952.
18:49:51|40952.
18:49:52|40951.87
18:49:53|40956.52
18:49:54|40959.97
18:49:55|40969.3
18:49:56|40962.4
18:49:56|40954.22
18:49:58|40954.05
18:49:59|40957.26
18:49:59|40959.04
18:50:01|40947.62
18:50:03|40943.92
18:50:03|40945.01
18:50:05|40948.99
18:50:05|40943.77
18:50:07|40945.74
18:50:08|40947.84
18:50:08|40945.48
18:50:10|40942.38
18:50:10|40935.85
18:50:12|40937.72
18:50:12|40929.62
18:50:13|40925.93
18:50:15|40918.69
18:50:15|40915.19
18:50:16|40915.06
18:50:17|40915.05
18:50:19|40913.64
18:50:20|40912.03
18:50:20|40912.03
18:50:21|40912.03
18:50:23|40911.58
18:50:24|40921.79
18:50:24|40929.5
18:50:25|40934.4
18:50:26|40925.85
18:50:27|40928.34
18:50:28|40933.66
18:50:29|40929.49
18:50:30|40929.49
18:50:31|40929.49
18:50:32|40929.47
18:50:35|40926.63
18:50:36|40923.16
18:50:38|40923.17
18:50:38|40920.
18:50:39|40915.71
18:50:40|40923.17
18:50:41|40925.22
18:50:42|40925.22
18:50:43|40918.18
18:50:44|40914.55
18:50:45|40909.17
18:50:47|40902.12
18:50:48|40902.13
18:50:49|40902.12
18:50:50|40907.43
18:50:51|40909.96
18:50:52|40906.1
18:50:53|40907.43
18:50:54|40902.12
18:50:55|40902.11
18:50:56|40893.34
18:50:57|40900.
18:50:58|40911.28
18:50:59|40906.27
18:51:00|40913.99
18:51:01|40906.31
18:51:02|40912.34
18:51:03|40917.67
18:51:04|40914.
18:51:05|40919.36
18:51:06|40922.89
18:51:07|40911.33
18:51:08|40916.19
18:51:09|40912.54
18:51:10|40926.5
18:51:12|40924.45
18:51:12|40922.48
18:51:14|40922.49
18:51:14|40922.48
18:51:15|40922.36
18:51:17|40929.99
18:51:17|40938.18
18:51:19|40938.18
18:51:19|40938.18
18:51:20|40936.09
18:51:21|40936.09
18:51:22|40929.49
18:51:23|40932.4
18:51:24|40938.16
18:51:25|40941.98
18:51:27|40945.47
18:51:27|40945.47
18:51:29|40920.42
18:51:30|40917.68
18:51:30|40915.19
18:51:31|40908.48
18:51:32|40900.
18:51:33|40900.
18:51:35|40900.
18:51:38|40917.14
18:51:39|40921.97
18:51:39|40917.76
18:51:40|40915.49
18:51:42|40908.53
18:51:43|40912.85
18:51:44|40905.37
18:51:45|40900.02
18:51:46|40900.01
18:51:47|40900.
18:51:48|40902.02
18:51:49|40900.02
18:51:50|40900.22
18:51:51|40891.9
18:51:52|40894.4
18:51:53|40899.96
18:51:54|40888.89
18:51:55|40891.46
18:51:56|40903.07
18:51:57|40909.12
18:51:58|40906.65
18:51:59|40906.62
18:52:00|40925.13
18:52:01|40925.
18:52:02|40925.
18:52:03|40925.
18:52:04|40918.23
18:52:05|40915.8
18:52:06|40906.65
18:52:07|40907.07
18:52:08|40900.
18:52:09|40909.78
18:52:10|40909.81
18:52:11|40909.82
18:52:12|40918.08
18:52:13|40921.84
18:52:14|40924.99
18:52:15|40932.12
18:52:16|40932.5
18:52:17|40932.37
18:52:18|40920.74
18:52:19|40926.83
18:52:21|40927.21
18:52:23|40928.43
18:52:23|40932.13
18:52:24|40935.49
18:52:25|40935.37
18:52:26|40935.37
18:52:27|40935.37
18:52:28|40935.36
18:52:29|40928.4
18:52:30|40927.19
18:52:31|40927.19
18:52:32|40918.99
18:52:33|40913.12
18:52:34|40915.26
18:52:36|40904.42
18:52:38|40904.54
18:52:40|40916.03
18:52:41|40908.4
18:52:41|40908.41
18:52:44|40915.25
18:52:45|40913.98
18:52:46|40915.25
18:52:47|40911.78
18:52:47|40900.04
18:52:50|40902.92
18:52:51|40902.93
18:52:52|40902.94
18:52:53|40902.93
18:52:54|40902.94
18:52:55|40902.93
18:52:56|40910.99
18:52:57|40915.25
18:52:58|40918.36
18:52:59|40909.95
18:53:00|40910.01
18:53:01|40909.72
18:53:02|40926.09
18:53:03|40924.05
18:53:04|40926.8
18:53:05|40924.73
18:53:06|40918.62
18:53:07|40918.61
18:53:08|40926.79
18:53:09|40926.78
18:53:10|40926.78
18:53:11|40930.63
18:53:12|40935.36
18:53:14|40944.91
18:53:15|40945.46
18:53:16|40950.
18:53:16|40950.
18:53:18|40935.46
18:53:19|40940.59
18:53:20|40940.93
18:53:20|40940.54
18:53:22|40940.57
18:53:23|40935.22
18:53:24|40933.58
18:53:24|40940.53
18:53:26|40935.53
18:53:27|40935.47
18:53:27|40935.46
18:53:29|40939.13
18:53:30|40943.98
18:53:31|40943.98
18:53:32|40942.13
18:53:33|40942.14
18:53:34|40936.82
18:53:34|40936.83
18:53:36|40935.
18:53:38|40922.53
18:53:39|40918.37
18:53:39|40922.53
18:53:42|40915.81
18:53:43|40915.81
18:53:43|40915.81
18:53:44|40915.81
18:53:45|40915.8
18:53:47|40915.68
18:53:47|40915.27
18:53:48|40915.26
18:53:50|40921.99
18:53:51|40913.01
18:53:52|40913.
18:53:53|40912.2
18:53:54|40912.2
18:53:55|40912.21
18:53:56|40915.68
18:53:57|40914.93
18:53:58|40912.64
18:54:00|40906.51
18:54:01|40904.8
18:54:02|40900.
18:54:03|40900.
18:54:03|40900.
18:54:04|40892.
18:54:06|40895.84
18:54:06|40892.11
18:54:07|40895.71
18:54:09|40891.51
18:54:10|40891.51
18:54:10|40891.46
18:54:11|40890.06
18:54:12|40881.01
18:54:14|40874.62
18:54:15|40871.63
18:54:16|40862.97
18:54:17|40860.76
18:54:18|40858.34
18:54:19|40877.39
18:54:19|40879.91
18:54:21|40888.64
18:54:21|40896.22
18:54:22|40889.96
18:54:24|40889.95
18:54:25|40893.86
18:54:26|40900.
18:54:26|40895.84
18:54:27|40888.98
18:54:29|40888.97
18:54:30|40884.9
18:54:31|40884.89
18:54:32|40884.89
18:54:33|40884.9
18:54:34|40876.26
18:54:35|40876.26
18:54:36|40876.27
18:54:36|40881.15
18:54:39|40881.15
18:54:39|40881.15
18:54:42|40867.94
18:54:43|40866.43
18:54:44|40859.19
18:54:46|40857.36
18:54:46|40850.
18:54:47|40844.4
18:54:49|40838.01
18:54:50|40822.87
18:54:51|40839.07
18:54:52|40834.47
18:54:53|40847.99
18:54:54|40846.12
18:54:55|40846.42
18:54:56|40844.36
18:54:57|40851.61
18:54:58|40840.26
18:54:59|40840.39
18:55:00|40846.12
18:55:01|40849.47
18:55:02|40843.37
18:55:03|40853.88
18:55:05|40856.99
18:55:06|40845.14
18:55:07|40843.13
18:55:08|40849.95
18:55:09|40849.96
18:55:10|40863.94
18:55:11|40872.27
18:55:12|40881.14
18:55:13|40885.72
18:55:14|40876.2
18:55:15|40878.18
18:55:16|40878.18
18:55:17|40878.19
18:55:18|40878.18
18:55:19|40872.53
18:55:20|40885.05
18:55:21|40881.73
18:55:22|40881.61
18:55:23|40879.82
18:55:24|40876.19
18:55:25|40887.26
18:55:26|40885.95
18:55:27|40882.39
18:55:28|40885.9
18:55:29|40879.01
18:55:30|40882.4
18:55:31|40885.42
18:55:32|40878.69
18:55:33|40878.66
18:55:34|40874.01
18:55:35|40874.49
18:55:36|40868.12
18:55:38|40865.83
18:55:39|40857.
18:55:41|40851.06
18:55:42|40845.
18:55:44|40846.3
18:55:44|40846.27
18:55:46|40848.94
18:55:47|40851.12
18:55:48|40861.37
18:55:49|40859.55
18:55:50|40855.26
18:55:51|40847.97
18:55:51|40847.89
18:55:53|40847.98
18:55:54|40854.
18:55:55|40853.47
18:55:56|40853.47
18:55:57|40850.99
18:55:57|40843.75
18:55:59|40842.39
18:56:00|40839.58
18:56:00|40834.3
18:56:02|40836.29
18:56:03|40831.96
18:56:04|40835.86
18:56:05|40840.08
18:56:06|40847.99
18:56:07|40847.99
18:56:07|40842.64
18:56:09|40842.65
18:56:09|40843.75
18:56:12|40847.92
18:56:12|40847.91
18:56:14|40846.38
18:56:14|40846.38
18:56:15|40857.
18:56:16|40864.86
18:56:18|40859.98
18:56:18|40859.97
18:56:20|40859.97
18:56:21|40860.02
18:56:22|40863.34
18:56:23|40863.35
18:56:24|40863.35
18:56:25|40845.04
18:56:26|40842.64
18:56:26|40840.01
18:56:28|40833.42
18:56:29|40832.
18:56:30|40827.83
18:56:31|40831.25
18:56:32|40838.16
18:56:33|40834.94
18:56:34|40835.04
18:56:35|40827.9
18:56:36|40829.98
18:56:37|40820.17
18:56:38|40819.74
18:56:39|40826.72
18:56:41|40821.65
18:56:42|40817.1
18:56:44|40803.44
18:56:45|40791.12
18:56:45|40805.16
18:56:48|40805.8
18:56:48|40815.
18:56:49|40817.24
18:56:51|40825.87
18:56:51|40825.86
18:56:52|40831.99
18:56:53|40825.87
18:56:55|40818.03
18:56:55|40810.51
18:56:57|40807.27
18:56:58|40810.48
18:56:59|40806.38
18:56:59|40806.3
18:57:01|40813.13
18:57:01|40815.38
18:57:02|40815.51
18:57:04|40815.01
18:57:04|40826.3
18:57:06|40826.29
18:57:06|40822.3
18:57:07|40825.46
18:57:09|40829.25
18:57:10|40831.97
18:57:11|40831.69
18:57:12|40834.4
18:57:14|40839.13
18:57:14|40844.43
18:57:15|40852.76
18:57:16|40850.24
18:57:18|40842.
18:57:18|40840.
18:57:19|40832.
18:57:20|40824.67
18:57:21|40831.45
18:57:22|40828.55
18:57:23|40827.34
18:57:24|40827.34
18:57:25|40827.34
18:57:26|40827.21
18:57:27|40817.1
18:57:28|40808.65
18:57:29|40801.6
18:57:30|40793.95
18:57:32|40794.
18:57:32|40798.62
18:57:33|40809.12
18:57:34|40819.86
18:57:35|40811.45
18:57:36|40811.44
18:57:37|40808.09
18:57:38|40811.44
18:57:39|40818.
18:57:41|40828.79
18:57:42|40829.38
18:57:44|40819.58
18:57:46|40811.38
18:57:47|40809.01
18:57:48|40816.63
18:57:49|40816.64
18:57:50|40816.63
18:57:51|40830.15
18:57:52|40822.
18:57:53|40819.
18:57:55|40811.01
18:57:55|40811.02
18:57:57|40823.09
18:57:58|40819.05
18:57:59|40817.19
18:58:01|40827.49
18:58:01|40824.99
18:58:03|40827.
18:58:04|40820.
18:58:04|40816.
18:58:05|40816.01
18:58:06|40816.05
18:58:09|40815.88
18:58:09|40801.63
18:58:10|40795.67
18:58:11|40783.99
18:58:12|40780.75
18:58:13|40768.85
18:58:14|40753.15
18:58:15|40743.1
18:58:16|40729.99
18:58:17|40735.47
18:58:18|40741.28
18:58:19|40735.41
18:58:20|40730.36
18:58:21|40740.72
18:58:22|40733.19
18:58:24|40752.
18:58:25|40734.58
18:58:26|40744.51
18:58:27|40748.54
18:58:28|40735.41
18:58:29|40721.72
18:58:30|40720.68
18:58:31|40727.75
18:58:32|40727.78
18:58:33|40736.96
18:58:34|40733.2
18:58:35|40717.57
18:58:36|40706.88
18:58:37|40698.44
18:58:38|40677.63
18:58:40|40666.63
18:58:41|40675.
18:58:43|40685.07
18:58:45|40693.74
18:58:46|40695.18
18:58:46|40678.12
18:58:49|40690.95
18:58:50|40688.96
18:58:52|40706.88
18:58:53|40710.46
18:58:53|40701.19
18:58:55|40696.29
18:58:56|40691.58
18:58:57|40688.91
18:58:58|40689.66
18:58:59|40704.21
18:59:01|40704.99
18:59:01|40703.06
18:59:04|40703.72
18:59:04|40698.13
18:59:05|40702.45
18:59:06|40688.9
18:59:07|40677.5
18:59:08|40675.
18:59:10|40660.02
18:59:11|40637.44
18:59:12|40637.44
18:59:13|40631.82
18:59:14|40624.49
18:59:15|40661.58
18:59:16|40658.55
18:59:17|40669.73
18:59:18|40682.63
18:59:19|40688.41
18:59:20|40678.62
18:59:21|40681.7
18:59:22|40679.98
18:59:23|40700.
18:59:24|40664.26
18:59:25|40667.42
18:59:26|40672.55
18:59:27|40685.21
18:59:28|40682.62
18:59:29|40695.35
18:59:30|40699.74
18:59:31|40704.82
18:59:32|40703.97
18:59:33|40706.88
18:59:34|40688.63
18:59:35|40683.36
18:59:36|40680.91
18:59:37|40668.05
18:59:38|40659.77
18:59:39|40655.02
18:59:40|40639.01
18:59:41|40652.41
18:59:42|40659.89
18:59:44|40640.46
18:59:46|40657.82
18:59:46|40666.84
18:59:49|40666.51
18:59:50|40650.97
18:59:51|40669.26
18:59:51|40675.37
18:59:53|40668.34
18:59:54|40673.24
18:59:55|40676.58
18:59:56|40680.67
18:59:57|40680.66
18:59:59|40679.86
19:00:00|40679.81
19:00:01|40677.78
19:00:02|40673.67
19:00:03|40687.03
19:00:04|40691.6
19:00:05|40711.24
19:00:07|40731.
19:00:08|40732.09
19:00:08|40749.14
19:00:09|40777.33
19:00:10|40773.45
19:00:11|40790.77
19:00:12|40776.59
19:00:13|40766.42
19:00:14|40762.53
19:00:16|40764.68
19:00:17|40762.96
19:00:18|40764.67
19:00:19|40768.5
19:00:20|40752.76
19:00:21|40739.23
19:00:22|40733.71
19:00:23|40734.99
19:00:24|40721.94
19:00:25|40720.76
19:00:26|40715.05
19:00:27|40710.37
19:00:29|40718.24
19:00:30|40709.01
19:00:31|40704.01
19:00:32|40709.01
19:00:33|40717.11
19:00:34|40704.46
19:00:35|40692.01
19:00:36|40675.97
19:00:37|40669.63
19:00:38|40668.74
19:00:39|40650.33
19:00:40|40656.35
19:00:41|40633.37
19:00:42|40633.38
19:00:43|40630.47
19:00:44|40648.15
19:00:46|40642.32
19:00:48|40630.52
19:00:48|40615.31
19:00:50|40611.01
19:00:52|40589.34
19:00:52|40604.03
19:00:53|40629.32
19:00:55|40604.03
19:00:56|40617.5
19:00:57|40623.97
19:00:58|40645.45
19:00:59|40645.34
19:01:00|40639.24
19:01:01|40639.12
19:01:02|40641.16
19:01:03|40641.16
19:01:04|40639.1
19:01:05|40632.77
19:01:06|40640.74
19:01:07|40655.82
19:01:08|40634.03
19:01:09|40638.18
19:01:11|40615.76
19:01:12|40603.25
19:01:13|40603.24
19:01:14|40586.21
19:01:15|40593.66
19:01:16|40600.6
19:01:17|40604.16
19:01:18|40610.63
19:01:19|40599.45
19:01:20|40604.18
19:01:21|40585.5
19:01:22|40585.01
19:01:23|40579.78
19:01:24|40584.75
19:01:26|40595.19
19:01:27|40583.27
19:01:28|40580.42
19:01:29|40567.97
19:01:30|40553.62
19:01:30|40542.37
19:01:31|40524.06
19:01:33|40561.82
19:01:33|40564.5
19:01:35|40564.5
19:01:36|40577.
19:01:37|40594.78
19:01:38|40594.79
19:01:39|40598.2
19:01:40|40587.94
19:01:41|40582.92
19:01:41|40594.78
19:01:43|40605.37
19:01:43|40619.74
19:01:45|40623.86
19:01:47|40643.44
19:01:49|40675.01
19:01:50|40704.97
19:01:51|40735.31
19:01:52|40709.01
19:01:53|40703.22
19:01:55|40737.72
19:01:55|40763.01
19:01:56|40767.29
19:01:57|40788.49
19:01:58|40795.6
19:02:00|40796.37
19:02:00|40793.09
19:02:01|40781.56
19:02:02|40795.6
19:02:04|40813.15
19:02:05|40830.6
19:02:06|40845.9
19:02:06|40823.81
19:02:07|40806.78
19:02:09|40819.37
19:02:10|40841.94
19:02:10|40853.91
19:02:12|40855.87
19:02:13|40839.74
19:02:14|40845.12
19:02:15|40846.47
19:02:16|40846.98
19:02:17|40825.26
19:02:18|40815.78
19:02:19|40801.22
19:02:20|40802.75
19:02:22|40787.38
19:02:22|40765.25
19:02:24|40753.61
19:02:25|40769.97
19:02:25|40745.74
19:02:27|40758.6
19:02:27|40748.19
19:02:28|40730.36
19:02:29|40724.66
19:02:30|40712.82
19:02:31|40712.82
19:02:32|40734.15
19:02:34|40748.47
19:02:34|40772.47
19:02:35|40749.72
19:02:36|40746.82
19:02:38|40763.35
19:02:38|40767.42
19:02:39|40768.64
19:02:41|40757.05
19:02:41|40780.95
19:02:43|40779.75
19:02:43|40763.58
19:02:44|40755.91
19:02:47|40724.01
19:02:48|40718.34
19:02:49|40715.62
19:02:51|40685.52
19:02:52|40702.59
19:02:53|40697.09
19:02:54|40716.85
19:02:55|40693.64
19:02:56|40681.53
19:02:57|40674.55
19:02:59|40655.28
19:02:59|40639.31
19:03:00|40655.98
19:03:02|40662.05
19:03:04|40653.03
19:03:05|40681.
19:03:06|40670.91
19:03:08|40668.99
19:03:09|40650.
19:03:10|40640.84
19:03:11|40642.15
19:03:12|40646.37
19:03:12|40631.58
19:03:14|40606.06
19:03:15|40603.5
19:03:15|40621.47
19:03:17|40630.4
19:03:19|40610.13
19:03:19|40616.9
19:03:21|40617.4
19:03:21|40611.21
19:03:22|40632.4
19:03:23|40654.08
19:03:24|40670.82
19:03:25|40654.54
19:03:26|40657.56
19:03:28|40670.82
19:03:29|40679.31
19:03:29|40687.07
19:03:30|40699.99
19:03:32|40690.43
19:03:32|40695.1
19:03:34|40693.05
19:03:34|40709.82
19:03:36|40712.79
19:03:36|40707.25
19:03:37|40718.58
19:03:38|40728.46
19:03:39|40715.09
19:03:40|40697.68
19:03:41|40713.36
19:03:43|40704.64
19:03:43|40701.21
19:03:44|40699.87
19:03:46|40683.13
19:03:46|40692.11
19:03:49|40689.27
19:03:50|40682.99
19:03:51|40674.02
19:03:53|40668.53
19:03:54|40681.05
19:03:55|40681.54
19:03:56|40681.06
19:03:57|40717.43
19:03:58|40716.45
19:03:59|40716.47
19:04:00|40713.35
19:04:02|40701.37
19:04:03|40699.66
19:04:03|40719.99
19:04:05|40730.06
19:04:05|40739.98
19:04:07|40727.08
19:04:07|40723.01
19:04:08|40740.74
19:04:10|40732.05
19:04:10|40724.12
19:04:12|40715.78
19:04:12|40703.33
19:04:14|40702.72
19:04:14|40701.41
19:04:16|40707.11
19:04:16|40723.03
19:04:17|40720.83
19:04:18|40707.59
19:04:19|40707.59
19:04:20|40707.55
19:04:21|40713.35
19:04:22|40695.29
19:04:24|40707.51
19:04:25|40720.99
19:04:25|40726.94
19:04:27|40726.94
19:04:27|40738.11
19:04:29|40737.63
19:04:29|40726.41
19:04:30|40723.01
19:04:32|40726.45
19:04:32|40739.82
19:04:33|40748.9
19:04:34|40744.21
19:04:36|40729.99
19:04:36|40716.26
19:04:39|40719.5
19:04:39|40731.36
19:04:40|40727.71
19:04:41|40734.13
19:04:42|40743.97
19:04:43|40743.96
19:04:44|40740.12
19:04:45|40743.84
19:04:46|40759.13
19:04:47|40762.2
19:04:49|40751.71
19:04:50|40780.14
19:04:52|40796.15
19:04:53|40784.81
19:04:54|40781.7
19:04:56|40725.5
19:04:57|40716.31
19:04:58|40704.16
19:04:59|40708.25
19:05:00|40710.61
19:05:01|40720.95
19:05:02|40726.57
19:05:03|40720.
19:05:04|40712.18
19:05:05|40700.
19:05:06|40680.94
19:05:07|40669.64
19:05:08|40676.81
19:05:09|40678.85
19:05:10|40685.08
19:05:11|40678.87
19:05:12|40684.23
19:05:14|40695.24
19:05:15|40700.61
19:05:16|40715.38
19:05:17|40721.47
19:05:18|40732.94
19:05:19|40732.94
19:05:20|40729.09
19:05:21|40719.01
19:05:22|40727.05
19:05:23|40741.87
19:05:24|40744.59
19:05:25|40755.28
19:05:26|40770.47
19:05:27|40794.75
19:05:28|40787.23
19:05:29|40784.6
19:05:30|40787.21
19:05:31|40792.35
19:05:32|40792.35
19:05:33|40792.35
19:05:34|40795.96
19:05:35|40815.81
19:05:36|40815.82
19:05:38|40803.84
19:05:39|40803.84
19:05:40|40789.31
19:05:41|40810.18
19:05:42|40797.17
19:05:42|40795.42
19:05:45|40778.27
19:05:46|40791.62
19:05:46|40800.25
19:05:47|40798.22
19:05:50|40801.6
19:05:51|40799.57
19:05:53|40806.31
19:05:54|40815.81
19:05:56|40813.77
19:05:58|40815.81
19:05:59|40806.33
19:05:59|40806.32
19:06:02|40812.8
19:06:02|40805.29
19:06:04|40804.61
19:06:06|40810.01
19:06:07|40824.82
19:06:08|40814.1
19:06:09|40820.56
19:06:10|40822.61
19:06:11|40824.82
19:06:12|40827.82
19:06:13|40829.99
19:06:14|40842.3
19:06:15|40846.13
19:06:16|40850.
19:06:17|40850.
19:06:18|40850.78
19:06:19|40848.92
19:06:20|40848.92
19:06:21|40863.96
19:06:22|40858.12
19:06:23|40844.36
19:06:24|40846.89
19:06:25|40896.32
19:06:26|40926.02
19:06:27|40934.63
19:06:28|40942.67
19:06:29|40961.34
19:06:30|40994.14
19:06:31|41000.
19:06:32|41016.27
19:06:33|41016.27
19:06:34|41028.69
19:06:35|41077.15
19:06:36|41072.54
19:06:37|41080.
19:06:38|41068.19
19:06:39|41075.85
19:06:40|41062.07
19:06:41|41039.74
19:06:42|41033.25
19:06:43|41005.76
19:06:44|41030.18
19:06:46|41029.28
19:06:46|41000.43
19:06:47|40986.62
19:06:48|41008.61
19:06:50|41028.11
19:06:52|41003.57
19:06:53|40999.49
19:06:54|40984.75
19:06:55|40986.67
19:06:57|40988.91
19:06:57|40968.88
19:06:59|40973.03
19:06:59|40973.15
19:07:00|40970.72
19:07:01|40985.83
19:07:03|41000.
19:07:04|41006.17
19:07:04|41006.18
19:07:06|41006.04
19:07:07|41012.77
19:07:08|41007.2
19:07:09|41006.93
19:07:10|41006.77
19:07:11|40980.
19:07:12|40979.99
19:07:13|40988.06
19:07:14|40996.31
19:07:15|40984.62
19:07:17|41000.
19:07:17|41021.61
19:07:19|41026.82
19:07:20|41030.02
19:07:22|41017.96
19:07:22|41018.
19:07:24|41022.74
19:07:25|41049.93
19:07:25|41056.78
19:07:26|41059.15
19:07:27|41044.38
19:07:28|41032.86
19:07:29|41000.48
19:07:31|41005.48
19:07:31|41006.31
19:07:33|41006.33
19:07:34|41006.31
19:07:34|41001.89
19:07:35|41005.48
19:07:36|40994.9
19:07:38|40990.61
19:07:39|40982.84
19:07:39|40967.23
19:07:40|40987.5
19:07:41|40996.56
19:07:42|40999.42
19:07:43|41016.36
19:07:44|41016.68
19:07:46|41017.01
19:07:46|41010.63
19:07:47|41019.92
19:07:48|41012.92
19:07:49|41028.07
19:07:51|41003.64
19:07:51|41000.01
19:07:52|41021.18
19:07:54|41020.34
19:07:54|41013.6
19:07:56|41016.11
19:07:57|41020.68
19:07:57|41015.84
19:08:00|41016.13
19:08:01|41009.13
19:08:01|41009.13
19:08:03|40984.85
19:08:04|40968.91
19:08:06|40959.19
19:08:06|40959.18
19:08:07|40959.23
19:08:08|40956.02
19:08:09|40951.45
19:08:11|40947.19
19:08:11|40962.76
19:08:13|40971.19
19:08:13|40975.46
19:08:14|40956.51
19:08:15|40957.93
19:08:17|40975.81
19:08:18|40977.22
19:08:19|40975.17
19:08:19|40992.26
19:08:21|40992.26
19:08:22|41002.86
19:08:22|40996.76
19:08:24|40983.81
19:08:25|40968.99
19:08:26|40969.28
19:08:27|40979.37
19:08:28|40982.04
19:08:29|40974.51
19:08:31|40970.78
19:08:31|40980.61
19:08:32|40980.61
19:08:34|40995.99
19:08:34|40995.99
19:08:36|41031.09
19:08:36|41049.3
19:08:38|41035.57
19:08:39|41042.05
19:08:40|41040.25
19:08:40|41029.03
19:08:41|41019.92
19:08:43|41012.66
19:08:43|41002.11
19:08:44|40996.49
19:08:46|41000.31
19:08:46|41002.11
19:08:47|41010.03
19:08:48|41019.92
19:08:49|41016.9
19:08:51|41017.53
19:08:53|41005.28
19:08:53|41005.28
19:08:55|41008.
19:08:56|41004.76
19:08:58|41008.99
19:08:59|41013.23
19:09:00|41004.69
19:09:01|41013.2
19:09:03|41020.3
19:09:04|41002.94
19:09:05|41018.68
19:09:06|41011.64
19:09:07|41003.4
19:09:08|40992.55
19:09:09|40990.8
19:09:10|40990.81
19:09:11|40985.11
19:09:12|40975.21
19:09:14|40983.14
19:09:15|40973.78
19:09:15|40988.67
19:09:18|40982.79
19:09:18|40987.25
19:09:19|40969.96
19:09:20|40968.01
19:09:21|40968.01
19:09:22|40965.
19:09:23|40939.15
19:09:24|40949.72
19:09:25|40958.71
19:09:26|40961.05
19:09:27|40960.7
19:09:28|40956.75
19:09:29|40956.75
19:09:30|40938.17
19:09:32|40955.06
19:09:32|40962.01
19:09:33|40951.1
19:09:34|40943.8
19:09:36|40941.55
19:09:36|40934.25
19:09:37|40931.54
19:09:38|40926.48
19:09:39|40936.85
19:09:40|40951.32
19:09:41|40954.68
19:09:42|40956.75
19:09:43|40964.28
19:09:44|40964.27
19:09:45|40980.3
19:09:46|40981.62
19:09:47|40984.85
19:09:49|40984.84
19:09:49|40984.84
19:09:50|40984.85
19:09:51|40999.06
19:09:52|41000.
19:09:55|40998.86
19:09:56|40999.99
19:09:57|40998.94
19:09:58|40999.22
19:09:59|40995.52
19:10:01|41000.
19:10:02|41017.18
19:10:03|41007.58
19:10:04|40990.16
19:10:05|40985.11
19:10:06|40985.11
19:10:07|40980.94
19:10:09|40971.25
19:10:10|40964.06
19:10:10|40980.95
19:10:11|40966.73
19:10:12|40951.14
19:10:13|40943.38
19:10:14|40947.61
19:10:15|40940.03
19:10:17|40945.15
19:10:17|40937.43
19:10:18|40935.35
19:10:19|40927.09
19:10:20|40927.09
19:10:21|40933.55
19:10:22|40935.49
19:10:23|40943.7
19:10:24|40935.95
19:10:25|40930.02
19:10:26|40947.5
19:10:27|40948.68
19:10:28|40946.04
19:10:29|40946.
19:10:30|40940.89
19:10:31|40955.97
19:10:32|40955.96
19:10:33|40955.96
19:10:34|40956.56
19:10:35|40950.03
19:10:36|40935.17
19:10:38|40935.15
19:10:38|40923.58
19:10:39|40926.1
19:10:40|40926.06
19:10:41|40919.39
19:10:42|40919.39
19:10:43|40918.21
19:10:44|40904.64
19:10:45|40902.22
19:10:46|40902.
19:10:47|40889.22
19:10:48|40902.71
19:10:49|40901.21
19:10:50|40894.42
19:10:51|40894.43
19:10:53|40902.71
19:10:54|40914.38
19:10:55|40913.74
19:10:56|40913.75
19:10:57|40924.3
19:10:58|40917.81
19:11:00|40908.
19:11:01|40915.64
19:11:01|40900.32
19:11:03|40895.21
19:11:04|40897.02
19:11:05|40897.02
19:11:07|40885.13
19:11:08|40871.28
19:11:09|40862.96
19:11:10|40853.07
19:11:11|40853.12
19:11:12|40866.02
19:11:13|40862.91
19:11:14|40842.41
19:11:15|40842.4
19:11:16|40853.11
19:11:17|40844.73
19:11:18|40848.52
19:11:19|40848.51
19:11:20|40848.51
19:11:21|40862.44
19:11:22|40863.73
19:11:23|40863.21
19:11:25|40879.54
19:11:26|40866.52
19:11:27|40867.37
19:11:28|40857.94
19:11:29|40853.01
19:11:30|40853.01
19:11:31|40853.
19:11:32|40845.21
19:11:33|40838.83
19:11:34|40838.82
19:11:35|40853.02
19:11:36|40853.01
19:11:38|40863.59
19:11:38|40857.73
19:11:40|40857.74
19:11:41|40859.81
19:11:41|40876.64
19:11:42|40887.48
19:11:43|40891.69
19:11:45|40883.1
19:11:46|40876.65
19:11:47|40885.16
19:11:48|40888.78
19:11:49|40890.
19:11:50|40890.
19:11:50|40889.86
19:11:52|40889.86
19:11:53|40884.34
19:11:54|40889.84
19:11:56|40883.13
19:11:57|40879.89
19:11:58|40875.3
19:12:00|40876.53
19:12:00|40889.83
19:12:03|40901.85
19:12:04|40901.85
19:12:04|40898.27
19:12:06|40893.44
19:12:06|40893.45
19:12:07|40893.44
19:12:08|40893.44
19:12:09|40891.39
19:12:11|40867.12
19:12:11|40861.02
19:12:12|40873.97
19:12:13|40868.29
19:12:14|40879.05
19:12:16|40867.41
19:12:16|40867.42
19:12:17|40868.39
19:12:19|40879.05
19:12:20|40879.04
19:12:22|40879.05
19:12:22|40879.04
19:12:23|40886.18
19:12:24|40886.18
19:12:25|40886.17
19:12:27|40886.18
19:12:27|40886.17
19:12:28|40886.21
19:12:29|40895.1
19:12:31|40899.86
19:12:32|40907.09
19:12:32|40893.07
19:12:33|40893.49
19:12:34|40895.53
19:12:36|40890.08
19:12:37|40889.56
19:12:37|40893.56
19:12:38|40889.78
19:12:40|40879.05
19:12:40|40874.89
19:12:41|40871.26
19:12:42|40867.41
19:12:43|40860.
19:12:45|40853.45
19:12:46|40846.63
19:12:46|40857.74
19:12:48|40856.84
19:12:48|40856.84
19:12:50|40869.16
19:12:50|40867.02
19:12:52|40864.05
19:12:52|40861.42
19:12:53|40859.74
19:12:54|40850.01
19:12:57|40844.73
19:12:58|40843.46
19:12:59|40848.52
19:13:00|40853.59
19:13:01|40873.09
19:13:03|40873.1
19:13:04|40871.25
19:13:05|40860.45
19:13:06|40873.19
19:13:07|40889.55
19:13:08|40893.55
19:13:09|40889.55
19:13:10|40889.54
19:13:11|40885.14
19:13:12|40882.83
19:13:13|40889.56
19:13:14|40904.2
19:13:15|40901.51
19:13:16|40908.63
19:13:17|40926.14
19:13:18|40935.94
19:13:19|40921.07
19:13:20|40910.53
19:13:21|40905.84
19:13:22|40910.3
19:13:23|40908.26
19:13:24|40899.68
19:13:26|40912.65
19:13:27|40929.75
19:13:28|40912.8
19:13:29|40917.34
19:13:30|40917.34
19:13:31|40926.46
19:13:33|40934.57
19:13:34|40943.6
19:13:34|40945.97
19:13:35|40953.82
19:13:37|40953.83
19:13:37|40946.47
19:13:38|40940.13
19:13:39|40940.11
19:13:40|40925.96
19:13:41|40925.96
19:13:42|40935.7
19:13:43|40935.7
19:13:44|40925.96
19:13:45|40918.68
19:13:46|40918.68
19:13:47|40918.66
19:13:48|40912.8
19:13:50|40923.
19:13:50|40932.12
19:13:52|40935.7
19:13:53|40928.49
19:13:55|40924.07
19:13:55|40918.9
19:13:57|40916.95
19:13:59|40923.05
19:14:01|40939.79
19:14:01|40933.22
19:14:04|40910.
19:14:06|40892.56
19:14:06|40892.57
19:14:08|40896.7
19:14:08|40900.7
19:14:09|40900.71
19:14:11|40917.44
19:14:11|40917.48
19:14:13|40917.57
19:14:14|40924.73
19:14:14|40924.74
19:14:15|40917.97
19:14:16|40919.11
19:14:18|40924.58
19:14:18|40924.57
19:14:20|40924.76
19:14:21|40928.36
19:14:21|40917.18
19:14:23|40916.41
19:14:24|40916.41
19:14:25|40914.37
19:14:26|40916.55
19:14:26|40916.54
19:14:27|40930.
19:14:28|40930.
19:14:30|40929.99
19:14:31|40927.02
19:14:31|40928.58
19:14:33|40939.79
19:14:33|40936.34
19:14:34|40943.
19:14:36|40942.99
19:14:36|40957.44
19:14:38|40966.42
19:14:38|40976.99
19:14:40|40980.37
19:14:40|40998.86
19:14:42|41003.97
19:14:42|41013.68
19:14:43|41019.97
19:14:44|41022.29
19:14:46|41015.26
19:14:46|41027.03
19:14:47|41040.25
19:14:48|41038.5
19:14:49|41041.25
19:14:51|41029.2
19:14:51|41044.89
19:14:52|41038.61
19:14:53|41034.96
19:14:54|41025.1
19:14:55|41020.
19:14:56|41022.04
19:14:59|41022.
19:15:00|41008.11
19:15:01|41017.8
19:15:01|41023.88
19:15:03|41021.82
19:15:03|41031.89
19:15:05|41040.28
19:15:06|41046.79
19:15:08|41045.48
19:15:08|41034.67
19:15:10|41021.86
19:15:10|41018.29
19:15:11|41028.19
19:15:12|41034.72
19:15:13|41031.
19:15:14|41016.19
19:15:15|41016.21
19:15:16|41022.99
19:15:17|41024.45
19:15:18|41039.01
19:15:19|41039.01
19:15:20|41031.66
19:15:21|41038.99
19:15:22|41038.99
19:15:23|41036.54
19:15:24|41037.12
19:15:25|41039.32
19:15:26|41030.44
19:15:27|41032.54
19:15:28|41034.66
19:15:29|41034.64
19:15:30|41026.95
19:15:31|41029.43
19:15:32|41030.51
19:15:33|41025.61
19:15:34|41020.02
19:15:35|41002.5
19:15:36|41002.49
19:15:37|41017.18
19:15:39|41002.49
19:15:40|41007.57
19:15:41|41007.59
19:15:42|40989.54
19:15:43|40989.53
19:15:44|40982.
19:15:45|40971.56
19:15:46|40977.98
19:15:47|40980.16
19:15:48|40980.3
19:15:49|40981.34
19:15:50|40987.
19:15:51|40978.18
19:15:52|40971.32
19:15:53|40976.89
19:15:54|40975.49
19:15:55|40961.78
19:15:56|40956.28
19:15:57|40941.84
19:15:58|40939.
19:16:00|40944.96
19:16:02|40952.59
19:16:03|40942.01
19:16:05|40953.
19:16:06|40954.32
19:16:08|40952.64
19:16:08|40950.28
19:16:09|40940.38
19:16:10|40945.94
19:16:11|40939.35
19:16:12|40939.37
19:16:14|40945.51
19:16:15|40939.29
19:16:16|40940.74
19:16:18|40931.29
19:16:18|40933.68
19:16:19|40948.5
19:16:20|40948.1
19:16:21|40948.09
19:16:22|40948.09
19:16:23|40950.15
19:16:24|40956.58
19:16:25|40956.71
19:16:27|40956.71
19:16:27|40961.99
19:16:28|40984.84
19:16:30|40973.48
19:16:30|40973.5
19:16:31|40989.52
19:16:32|40987.48
19:16:34|40975.54
19:16:35|40986.18
19:16:36|40993.16
19:16:37|40994.41
19:16:38|40993.51
19:16:39|40995.07
19:16:40|40995.06
19:16:41|40995.06
19:16:42|40993.56
19:16:43|40993.56
19:16:44|40982.76
19:16:45|40982.89
19:16:46|40993.54
19:16:47|40987.22
19:16:48|40990.01
19:16:49|40992.07
19:16:50|40977.19
19:16:52|40977.2
19:16:53|40977.21
19:16:54|40977.22
19:16:54|40984.13
19:16:56|40981.14
19:16:56|40968.71
19:16:58|40961.62
19:16:59|40959.2
19:17:01|40955.39
19:17:01|40956.75
19:17:03|40956.74
19:17:04|40954.64
19:17:05|40951.06
19:17:06|40950.
19:17:06|40949.25
19:17:08|40954.99
19:17:10|40951.46
19:17:11|40951.29
19:17:12|40954.65
19:17:14|40948.54
19:17:15|40943.01
19:17:16|40942.87
19:17:17|40942.87
19:17:18|40942.88
19:17:19|40942.87
19:17:20|40935.01
19:17:21|40937.05
19:17:22|40942.88
19:17:22|40942.87
19:17:24|40935.35
19:17:24|40935.01
19:17:27|40915.18
19:17:27|40913.06
19:17:28|40912.53
19:17:31|40914.07
19:17:31|40912.56
19:17:32|40911.
19:17:33|40908.26
19:17:34|40904.74
19:17:36|40913.14
19:17:37|40913.13
19:17:38|40913.09
19:17:39|40906.29
19:17:40|40908.99
19:17:41|40928.26
19:17:42|40914.99
19:17:43|40913.1
19:17:44|40921.28
19:17:45|40921.69
19:17:46|40923.3
19:17:47|40923.7
19:17:48|40923.79
19:17:49|40906.58
19:17:50|40906.56
19:17:51|40906.43
19:17:52|40904.74
19:17:53|40913.97
19:17:54|40911.24
19:17:55|40911.68
19:17:56|40911.68
19:17:57|40909.23
19:17:58|40901.22
19:17:59|40900.
19:18:00|40887.98
19:18:02|40884.12
19:18:03|40900.49
19:18:04|40899.99
19:18:05|40892.02
19:18:06|40894.99
19:18:08|40887.
19:18:09|40893.68
19:18:09|40899.99
19:18:10|40891.38
19:18:11|40898.39
19:18:12|40895.27
19:18:13|40909.85
19:18:14|40892.26
19:18:15|40899.49
19:18:16|40899.9
19:18:17|40913.13
19:18:18|40899.96
19:18:19|40899.99
19:18:20|40890.35
19:18:21|40890.06
19:18:22|40890.05
19:18:23|40890.01
19:18:24|40872.85
19:18:25|40877.25
19:18:26|40867.4
19:18:27|40865.76
19:18:28|40862.94
19:18:29|40867.35
19:18:30|40860.
19:18:32|40860.01
19:18:32|40860.01
19:18:34|40872.86
19:18:35|40870.95
19:18:36|40867.38
19:18:37|40871.05
19:18:38|40884.13
19:18:39|40885.72
19:18:40|40887.92
19:18:41|40888.88
19:18:42|40898.21
19:18:43|40894.43
19:18:44|40890.84
19:18:45|40890.84
19:18:46|40909.78
19:18:47|40906.
19:18:48|40906.
19:18:49|40906.
19:18:50|40904.42
19:18:51|40913.12
19:18:52|40922.87
19:18:53|40921.19
19:18:54|40922.75
19:18:55|40924.93
19:18:56|40922.75
19:18:57|40922.76
19:18:58|40921.17
19:18:59|40916.88
19:19:00|40915.56
19:19:01|40924.92
19:19:03|40917.
19:19:05|40908.99
19:19:07|40888.89
19:19:09|40876.01
19:19:10|40870.7
19:19:11|40872.75
19:19:11|40876.02
19:19:13|40886.99
19:19:14|40887.
19:19:15|40885.3
19:19:16|40886.99
19:19:17|40874.66
19:19:17|40860.02
19:19:19|40851.66
19:19:19|40841.79
19:19:22|40837.
19:19:22|40849.98
19:19:23|40827.34
19:19:24|40822.
19:19:25|40812.
19:19:26|40803.83
19:19:27|40802.22
19:19:28|40817.33
19:19:29|40800.88
19:19:30|40795.52
19:19:31|40808.68
19:19:32|40822.26
19:19:33|40809.78
19:19:34|40807.57
19:19:35|40799.08
19:19:36|40783.31
19:19:37|40774.44
19:19:38|40759.88
19:19:39|40770.51
19:19:40|40777.
19:19:41|40773.35
19:19:42|40773.34
19:19:43|40775.51
19:19:44|40781.99
19:19:45|40789.98
19:19:46|40790.12
19:19:47|40777.34
19:19:48|40782.78
19:19:49|40790.58
19:19:50|40785.68
19:19:51|40783.45
19:19:52|40788.68
19:19:53|40779.63
19:19:54|40779.63
19:19:55|40779.64
19:19:56|40787.94
19:19:57|40778.42
19:19:58|40778.42
19:19:59|40778.42
19:20:00|40759.28
19:20:01|40750.7
19:20:04|40724.66
19:20:06|40734.04
19:20:07|40721.26
19:20:09|40731.43
19:20:11|40750.84
19:20:12|40747.3
19:20:13|40758.13
19:20:14|40762.51
19:20:15|40761.74
19:20:16|40766.13
19:20:18|40770.45
19:20:18|40754.18
19:20:20|40776.91
19:20:20|40764.63
19:20:21|40774.99
19:20:22|40778.95
19:20:23|40786.8
19:20:24|40795.12
19:20:25|40781.27
19:20:26|40783.85
19:20:27|40789.35
19:20:29|40789.34
19:20:30|40789.34
19:20:30|40783.11
19:20:32|40783.1
19:20:32|40783.11
19:20:35|40797.99
19:20:35|40797.86
19:20:36|40798.5
19:20:37|40783.19
19:20:38|40783.1
19:20:40|40779.45
19:20:40|40773.79
19:20:41|40755.
19:20:42|40756.
19:20:43|40767.38
19:20:44|40767.37
19:20:46|40779.47
19:20:46|40783.07
19:20:47|40783.07
19:20:48|40783.06
19:20:50|40776.29
19:20:50|40764.53
19:20:51|40764.52
19:20:52|40758.12
19:20:54|40758.11
19:20:55|40763.58
19:20:55|40749.87
19:20:56|40742.7
19:20:58|40742.65
19:20:58|40742.66
19:20:59|40742.65
19:21:00|40734.85
19:21:02|40745.19
19:21:03|40749.82
19:21:05|40767.08
19:21:05|40771.92
19:21:07|40767.09
19:21:09|40740.66
19:21:10|40750.
19:21:12|40762.29
19:21:13|40750.01
19:21:14|40753.05
19:21:15|40760.62
19:21:16|40760.62
19:21:17|40762.3
19:21:18|40756.55
19:21:19|40760.01
19:21:20|40756.58
19:21:21|40756.58
19:21:22|40756.79
19:21:23|40762.29
19:21:23|40762.29
19:21:25|40778.23
19:21:26|40779.12
19:21:27|40781.15
19:21:28|40771.39
19:21:29|40759.73
19:21:30|40750.43
19:21:31|40755.
19:21:32|40752.86
19:21:33|40758.89
19:21:35|40756.14
19:21:35|40750.
19:21:37|40739.24
19:21:38|40748.
19:21:38|40743.92
19:21:39|40744.38
19:21:40|40755.13
19:21:42|40756.43
19:21:42|40759.98
19:21:43|40764.45
19:21:45|40762.39
19:21:46|40771.38
19:21:46|40772.31
19:21:48|40769.
19:21:49|40771.38
19:21:49|40771.38
19:21:51|40771.43
19:21:51|40782.03
19:21:53|40783.11
19:21:54|40791.3
19:21:54|40796.7
19:21:55|40788.55
19:21:57|40784.33
19:21:58|40791.83
19:21:59|40781.99
19:22:00|40771.52
19:22:01|40771.52
19:22:02|40771.47
19:22:03|40768.12
19:22:04|40770.48
19:22:06|40783.97
19:22:07|40795.96
19:22:09|40803.08
19:22:10|40803.63
19:22:11|40803.72
19:22:12|40809.25
19:22:12|40815.48
19:22:14|40805.
19:22:14|40795.12
19:22:16|40788.92
19:22:17|40788.98
19:22:17|40768.44
19:22:20|40771.49
19:22:20|40770.64
19:22:21|40771.38
19:22:22|40781.23
19:22:23|40783.8
19:22:24|40788.98
19:22:25|40786.91
19:22:27|40786.89
19:22:28|40786.97
19:22:29|40782.88
19:22:29|40768.13
19:22:32|40769.23
19:22:32|40774.99
19:22:33|40769.1
19:22:34|40759.
19:22:35|40753.
19:22:36|40752.99
19:22:37|40747.07
19:22:38|40744.01
19:22:39|40755.99
19:22:41|40754.14
19:22:42|40754.36
19:22:43|40756.41
19:22:44|40754.37
19:22:45|40755.23
19:22:46|40754.05
19:22:47|40742.66
19:22:48|40737.92
19:22:49|40735.64
19:22:50|40727.41
19:22:51|40728.5
19:22:52|40707.41
19:22:53|40704.62
19:22:54|40695.67
19:22:55|40690.67
19:22:56|40680.
19:22:57|40684.99
19:22:58|40685.
19:22:59|40684.99
19:23:00|40697.33
19:23:01|40715.32
19:23:02|40717.78
19:23:03|40715.99
19:23:04|40720.55
19:23:05|40703.6
19:23:06|40705.65
19:23:08|40692.46
19:23:09|40688.99
19:23:11|40692.46
19:23:13|40692.26
19:23:14|40703.15
19:23:15|40707.86
19:23:16|40711.57
19:23:17|40711.58
19:23:18|40714.05
19:23:20|40702.
19:23:21|40692.26
19:23:22|40690.21
19:23:23|40685.85
19:23:24|40674.7
19:23:25|40680.58
19:23:26|40683.49
19:23:27|40688.27
19:23:28|40680.58
19:23:29|40680.57
19:23:30|40680.44
19:23:31|40692.26
19:23:32|40693.
19:23:33|40693.01
19:23:34|40682.62
19:23:36|40716.14
19:23:37|40707.33
19:23:38|40723.55
19:23:39|40726.63
19:23:40|40734.99
19:23:41|40734.98
19:23:42|40731.89
19:23:43|40731.9
19:23:44|40735.68
19:23:45|40740.33
19:23:46|40733.99
19:23:47|40720.93
19:23:48|40714.43
19:23:49|40711.14
19:23:50|40708.26
19:23:51|40700.11
19:23:52|40704.99
19:23:53|40700.86
19:23:54|40704.4
19:23:55|40704.4
19:23:56|40712.36
19:23:57|40709.87
19:23:58|40720.91
19:23:59|40724.97
19:24:00|40710.01
19:24:01|40712.05
19:24:02|40704.01
19:24:03|40687.98
19:24:04|40689.63
19:24:05|40699.99
19:24:06|40694.86
19:24:08|40694.88
19:24:09|40694.33
19:24:11|40713.08
19:24:13|40716.98
19:24:13|40724.43
19:24:14|40720.89
19:24:16|40710.8
19:24:17|40728.22
19:24:18|40725.96
19:24:19|40741.67
19:24:20|40712.99
19:24:21|40726.95
19:24:21|40714.89
19:24:22|40705.31
19:24:24|40702.43
19:24:25|40702.42
19:24:25|40698.89
19:24:27|40702.3
19:24:27|40705.31
19:24:29|40715.51
19:24:30|40714.81
19:24:30|40702.3
19:24:31|40707.2
19:24:33|40704.95
19:24:33|40694.75
19:24:34|40691.71
19:24:36|40686.15
19:24:37|40680.84
19:24:38|40659.76
19:24:38|40663.7
19:24:39|40668.61
19:24:40|40667.94
19:24:41|40669.58
19:24:42|40670.05
19:24:44|40683.61
19:24:44|40685.7
19:24:45|40683.05
19:24:47|40695.06
19:24:47|40695.06
19:24:48|40699.55
19:24:50|40697.15
19:24:50|40697.15
19:24:52|40687.38
19:24:53|40683.61
19:24:53|40686.58
19:24:54|40666.26
19:24:56|40672.51
19:24:56|40670.5
19:24:58|40665.27
19:24:59|40666.8
19:25:00|40670.49
19:25:01|40666.8
19:25:02|40676.26
19:25:03|40675.22
19:25:03|40673.2
19:25:05|40682.55
19:25:06|40689.95
19:25:07|40696.99
19:25:09|40708.24
19:25:11|40715.
19:25:13|40705.51
19:25:14|40686.26
19:25:15|40683.71
19:25:16|40670.51
19:25:17|40659.77
19:25:17|40673.26
19:25:19|40673.24
19:25:19|40681.02
19:25:21|40689.
19:25:22|40699.99
19:25:23|40699.99
19:25:23|40710.99
19:25:24|40710.99
19:25:26|40706.07
19:25:26|40700.
19:25:28|40700.06
19:25:29|40683.85
19:25:30|40689.67
19:25:31|40697.42
19:25:31|40701.89
19:25:33|40690.49
19:25:34|40683.85
19:25:34|40691.48
19:25:36|40687.15
19:25:37|40695.09
19:25:38|40685.12
19:25:39|40673.26
19:25:40|40669.76
19:25:40|40663.87
19:25:41|40661.81
19:25:43|40666.98
19:25:44|40666.99
19:25:45|40666.99
19:25:46|40669.02
19:25:46|40666.85
19:25:48|40666.84
19:25:49|40656.88
19:25:50|40658.18
19:25:51|40663.12
19:25:52|40658.2
19:25:53|40653.8
19:25:54|40666.
19:25:55|40662.81
19:25:56|40658.64
19:25:57|40658.64
19:25:58|40658.64
19:25:59|40662.44
19:26:00|40662.45
19:26:01|40680.27
19:26:02|40680.51
19:26:03|40692.77
19:26:04|40698.13
19:26:05|40702.33
19:26:06|40710.28
19:26:07|40714.99
19:26:08|40718.63
19:26:10|40718.65
19:26:11|40702.39
19:26:13|40709.06
19:26:14|40702.38
19:26:15|40698.13
19:26:16|40695.26
19:26:18|40700.19
19:26:19|40702.52
19:26:19|40713.96
19:26:21|40714.91
19:26:23|40724.98
19:26:24|40740.25
19:26:25|40752.05
19:26:26|40760.74
19:26:27|40777.
19:26:28|40783.07
19:26:29|40779.19
19:26:30|40771.65
19:26:31|40771.66
19:26:32|40804.21
19:26:33|40804.85
19:26:34|40804.21
19:26:35|40804.2
19:26:36|40803.43
19:26:37|40799.07
19:26:38|40803.19
19:26:39|40792.25
19:26:40|40789.98
19:26:41|40798.45
19:26:42|40792.24
19:26:43|40796.95
19:26:44|40809.87
19:26:45|40820.04
19:26:46|40807.56
19:26:47|40827.75
19:26:48|40815.13
19:26:49|40811.47
19:26:50|40805.29
19:26:51|40805.29
19:26:52|40805.29
19:26:53|40796.39
19:26:54|40805.43
19:26:55|40788.2
19:26:56|40789.36
19:26:57|40791.48
19:26:58|40789.52
19:26:59|40789.44
19:27:00|40792.09
19:27:01|40785.48
19:27:02|40783.11
19:27:03|40777.48
19:27:04|40790.
19:27:05|40799.68
19:27:06|40806.99
19:27:07|40809.06
19:27:08|40814.97
19:27:10|40809.05
19:27:12|40809.09
19:27:13|40818.09
19:27:14|40817.04
19:27:15|40805.76
19:27:16|40798.81
19:27:17|40803.8
19:27:18|40802.81
19:27:19|40809.
19:27:20|40810.99
19:27:21|40823.99
19:27:22|40824.02
19:27:23|40824.02
19:27:24|40824.02
19:27:25|40850.84
19:27:27|40844.26
19:27:27|40848.89
19:27:28|40844.35
19:27:29|40850.3
19:27:30|40832.16
19:27:31|40841.27
19:27:32|40832.
19:27:33|40817.11
19:27:34|40817.11
19:27:36|40829.02
19:27:36|40829.01
19:27:37|40829.01
19:27:38|40826.96
19:27:39|40826.21
19:27:41|40826.08
19:27:41|40822.13
19:27:42|40811.15
19:27:43|40800.
19:27:44|40801.76
19:27:45|40801.76
19:27:46|40801.76
19:27:47|40801.76
19:27:48|40801.77
19:27:50|40801.76
19:27:50|40801.76
19:27:51|40801.76
19:27:52|40801.77
19:27:53|40811.8
19:27:54|40804.61
19:27:55|40793.62
19:27:56|40789.31
19:27:57|40788.09
19:27:58|40780.43
19:27:59|40787.64
19:28:00|40784.91
19:28:01|40781.49
19:28:02|40794.99
19:28:03|40790.15
19:28:04|40791.93
19:28:05|40791.93
19:28:06|40782.79
19:28:07|40780.
19:28:08|40774.62
19:28:09|40774.62
19:28:11|40796.27
19:28:12|40787.27
19:28:13|40780.46
19:28:15|40782.61
19:28:16|40790.64
19:28:17|40794.75
19:28:18|40805.83
19:28:19|40809.95
19:28:20|40810.82
19:28:21|40810.82
19:28:22|40807.39
19:28:23|40807.35
19:28:24|40814.18
19:28:25|40814.19
19:28:26|40814.19
19:28:27|40814.19
19:28:28|40807.76
19:28:29|40807.76
19:28:30|40807.76
19:28:31|40807.76
19:28:32|40807.76
19:28:33|40799.19
19:28:33|40791.39
19:28:34|40797.51
19:28:36|40797.51
19:28:37|40797.54
19:28:38|40800.
19:28:40|40807.75
19:28:40|40814.18
19:28:41|40810.41
19:28:42|40811.42
19:28:43|40814.18
19:28:44|40832.44
19:28:45|40829.99
19:28:46|40830.
19:28:47|40823.57
19:28:48|40830.
19:28:49|40830.
19:28:50|40824.67
19:28:51|40819.81
19:28:53|40819.35
19:28:54|40819.35
19:28:55|40824.11
19:28:56|40824.12
19:28:57|40830.
19:28:58|40830.
19:28:59|40830.
19:29:00|40830.
19:29:01|40848.88
19:29:02|40845.86
19:29:03|40855.63
19:29:04|40841.33
19:29:05|40840.48
19:29:06|40835.78
19:29:07|40844.16
19:29:08|40845.86
19:29:09|40845.86
19:29:10|40845.86
19:29:11|40852.72
19:29:13|40854.78
19:29:14|40854.79
19:29:15|40854.79
19:29:16|40838.95
19:29:17|40835.64
19:29:18|40835.65
19:29:19|40832.
19:29:20|40813.31
19:29:21|40820.84
19:29:22|40820.83
19:29:24|40820.83
19:29:24|40834.94
19:29:25|40844.24
19:29:27|40844.24
19:29:28|40840.02
19:29:29|40840.02
19:29:30|40842.17
19:29:30|40842.17
19:29:31|40836.86
19:29:32|40835.87
19:29:33|40830.38
19:29:35|40824.35
19:29:35|40815.25
19:29:38|40813.35
19:29:38|40824.72
19:29:39|40828.89
19:29:41|40834.31
19:29:42|40835.55
19:29:42|40835.59
19:29:44|40841.17
19:29:44|40844.2
19:29:45|40844.2
19:29:46|40833.1
19:29:48|40830.94
19:29:48|40829.01
19:29:50|40830.93
19:29:51|40830.93
19:29:52|40817.52
19:29:52|40817.52
19:29:53|40817.48
19:29:55|40815.77
19:29:56|40815.81
19:29:56|40808.36
19:29:57|40800.01
19:29:59|40811.2
19:29:59|40800.
19:30:00|40791.78
19:30:02|40790.01
19:30:03|40789.68
19:30:04|40789.41
19:30:04|40787.63
19:30:05|40782.9
19:30:07|40776.2
19:30:07|40776.2
19:30:08|40797.32
19:30:10|40800.63
19:30:11|40817.51
19:30:12|40817.51
19:30:14|40830.93
19:30:15|40845.66
19:30:17|40849.59
19:30:18|40836.57
19:30:19|40848.
19:30:20|40841.57
19:30:22|40841.57
19:30:22|40857.78
19:30:23|40842.55
19:30:24|40867.34
19:30:27|40880.98
19:30:27|40876.03
19:30:28|40870.7
19:30:29|40866.26
19:30:30|40857.19
19:30:31|40861.74
19:30:32|40860.14
19:30:33|40859.84
19:30:34|40855.13
19:30:35|40850.04
19:30:37|40850.23
19:30:37|40857.67
19:30:38|40860.8
19:30:40|40857.11
19:30:41|40862.86
19:30:42|40860.97
19:30:44|40863.92
19:30:44|40862.08
19:30:45|40862.08
19:30:46|40862.06
19:30:47|40862.05
19:30:48|40874.33
19:30:50|40877.98
19:30:50|40866.22
19:30:51|40860.
19:30:52|40855.14
19:30:53|40841.58
19:30:54|40841.58
19:30:55|40849.25
19:30:56|40844.01
19:30:57|40851.65
19:30:58|40863.61
19:30:59|40873.71
19:31:00|40867.83
19:31:01|40857.36
19:31:02|40859.74
19:31:03|40864.73
19:31:04|40869.
19:31:05|40874.41
19:31:06|40863.24
19:31:07|40854.23
19:31:09|40851.28
19:31:09|40864.13
19:31:10|40869.74
19:31:11|40865.92
19:31:12|40869.72
19:31:14|40867.92
19:31:16|40871.29
19:31:18|40880.15
19:31:19|40878.09
19:31:21|40877.21
19:31:22|40881.67
19:31:22|40878.86
19:31:23|40885.07
19:31:24|40880.15
19:31:25|40880.15
19:31:27|40888.82
19:31:27|40882.7
19:31:28|40882.65
19:31:30|40890.99
19:31:31|40891.5
19:31:32|40893.59
19:31:33|40878.88
19:31:34|40880.95
19:31:34|40875.26
19:31:36|40865.29
19:31:37|40868.86
19:31:38|40870.46
19:31:39|40865.42
19:31:40|40863.26
19:31:41|40855.03
19:31:41|40850.01
19:31:43|40853.77
19:31:44|40852.12
19:31:45|40838.83
19:31:45|40838.71
19:31:46|40846.01
19:31:48|40854.01
19:31:49|40849.72
19:31:50|40846.23
19:31:50|40845.41
19:31:51|40851.81
19:31:53|40859.84
19:31:53|40852.89
19:31:55|40852.89
19:31:55|40854.01
19:31:57|40850.69
19:31:57|40850.69
19:31:59|40850.67
19:31:59|40846.92
19:32:00|40840.04
19:32:02|40837.12
19:32:03|40839.29
19:32:03|40839.26
19:32:05|40824.14
19:32:05|40819.
19:32:06|40806.45
19:32:07|40813.01
19:32:09|40813.89
19:32:09|40809.34
19:32:11|40800.
19:32:12|40791.27
19:32:12|40781.53
19:32:13|40788.21
19:32:16|40802.
19:32:17|40802.
19:32:18|40822.87
19:32:19|40814.49
19:32:20|40820.1
19:32:21|40831.
19:32:23|40826.19
19:32:24|40816.42
19:32:25|40816.42
19:32:26|40816.42
19:32:27|40816.43
19:32:28|40801.48
19:32:29|40804.48
19:32:30|40810.67
19:32:31|40805.32
19:32:32|40801.08
19:32:33|40789.98
19:32:34|40789.94
19:32:35|40789.94
19:32:36|40782.46
19:32:37|40777.83
19:32:38|40781.92
19:32:39|40772.87
19:32:40|40772.87
19:32:41|40774.32
19:32:42|40785.07
19:32:43|40780.27
19:32:44|40780.3
19:32:45|40793.93
19:32:46|40799.99
19:32:47|40800.
19:32:48|40805.56
19:32:49|40794.56
19:32:50|40793.22
19:32:51|40787.
19:32:52|40787.01
19:32:53|40780.34
19:32:54|40784.86
19:32:55|40784.86
19:32:56|40784.86
19:32:57|40784.86
19:32:58|40786.99
19:32:59|40795.97
19:33:00|40802.87
19:33:01|40800.61
19:33:02|40789.97
19:33:03|40790.
19:33:04|40790.
19:33:05|40792.06
19:33:06|40791.18
19:33:07|40790.58
19:33:08|40780.
19:33:09|40780.
19:33:10|40778.26
19:33:11|40778.26
19:33:12|40769.38
19:33:13|40786.51
19:33:14|40780.69
19:33:15|40772.3
19:33:16|40772.3
19:33:18|40780.06
19:33:19|40785.28
19:33:21|40786.99
19:33:22|40786.99
19:33:23|40786.99
19:33:24|40782.13
19:33:25|40777.97
19:33:26|40772.41
19:33:26|40774.43
19:33:28|40772.87
19:33:29|40772.32
19:33:30|40772.33
19:33:31|40780.37
19:33:32|40778.73
19:33:33|40784.6
19:33:34|40793.15
19:33:35|40794.55
19:33:37|40810.51
19:33:38|40822.29
19:33:39|40823.18
19:33:40|40815.98
19:33:41|40815.98
19:33:42|40816.
19:33:42|40816.
19:33:44|40832.89
19:33:45|40832.89
19:33:46|40832.89
19:33:47|40824.53
19:33:48|40823.5
19:33:49|40822.56
19:33:50|40827.33
19:33:51|40830.79
19:33:52|40828.77
19:33:53|40828.82
19:33:54|40828.87
19:33:55|40823.94
19:33:56|40823.93
19:33:57|40823.9
19:33:57|40829.33
19:33:59|40825.4
19:34:00|40827.28
19:34:01|40827.68
19:34:02|40827.68
19:34:04|40827.67
19:34:05|40839.34
19:34:06|40841.92
19:34:07|40839.17
19:34:08|40839.17
19:34:09|40839.16
19:34:10|40839.16
19:34:11|40839.17
19:34:12|40839.17
19:34:13|40848.61
19:34:14|40858.38
19:34:14|40865.23
19:34:16|40864.89
19:34:16|40865.24
19:34:19|40870.
19:34:21|40875.93
19:34:21|40878.65
19:34:22|40886.87
19:34:23|40890.65
19:34:24|40893.32
19:34:26|40907.56
19:34:27|40892.19
19:34:27|40903.4
19:34:29|40909.08
19:34:29|40909.08
19:34:31|40916.
19:34:31|40919.99
19:34:33|40930.64
19:34:34|40918.07
19:34:34|40923.54
19:34:35|40923.55
19:34:37|40923.55
19:34:38|40912.86
19:34:39|40919.81
19:34:40|40907.13
19:34:41|40907.13
19:34:43|40904.46
19:34:44|40911.81
19:34:45|40916.14
19:34:46|40922.91
19:34:47|40913.
19:34:48|40910.01
19:34:48|40911.29
19:34:50|40906.63
19:34:51|40903.44
19:34:51|40903.43
19:34:53|40891.55
19:34:54|40895.62
19:34:55|40895.94
19:34:55|40893.88
19:34:57|40896.05
19:34:58|40901.51
19:34:59|40901.52
19:35:00|40915.9
19:35:01|40896.88
19:35:02|40906.63
19:35:03|40919.97
19:35:04|40917.92
19:35:05|40914.69
19:35:06|40920.71
19:35:07|40916.04
19:35:07|40912.42
19:35:09|40914.48
19:35:10|40914.49
19:35:11|40914.49
19:35:11|40924.8
19:35:13|40928.31
19:35:14|40931.28
19:35:15|40936.16
19:35:15|40935.95
19:35:16|40936.13
19:35:19|40924.44
19:35:20|40927.63
19:35:20|40923.81
19:35:22|40928.54
19:35:23|40933.71
19:35:25|40924.04
19:35:26|40927.46
19:35:27|40927.41
19:35:28|40927.45
19:35:29|40927.47
19:35:30|40930.99
19:35:31|40934.83
19:35:32|40939.4
19:35:33|40948.1
19:35:34|40946.34
19:35:35|40942.24
19:35:36|40936.43
19:35:37|40938.52
19:35:38|40935.36
19:35:39|40936.47
19:35:40|40944.4
19:35:41|40939.92
19:35:42|40944.67
19:35:43|40944.66
19:35:44|40944.66
19:35:45|40944.66
19:35:46|40944.66
19:35:48|40947.47
19:35:48|40935.38
19:35:49|40935.17
19:35:50|40938.64
19:35:51|40949.11
19:35:52|40947.44
19:35:53|40938.83
19:35:54|40938.83
19:35:55|40938.84
19:35:56|40935.01
19:35:57|40933.01
19:35:58|40939.99
19:36:00|40938.26
19:36:01|40936.47
19:36:02|40936.5
19:36:03|40934.76
19:36:04|40936.5
19:36:05|40944.66
19:36:06|40945.76
19:36:07|40944.73
19:36:08|40945.75
19:36:09|40947.42
19:36:10|40941.45
19:36:11|40938.75
19:36:12|40939.44
19:36:13|40941.5
19:36:14|40941.5
19:36:15|40933.14
19:36:16|40933.13
19:36:17|40933.13
19:36:18|40920.01
19:36:19|40917.96
19:36:21|40921.9
19:36:23|40915.91
19:36:23|40912.3
19:36:25|40912.3
19:36:26|40906.63
19:36:27|40897.88
19:36:28|40900.
19:36:29|40912.31
19:36:30|40917.
19:36:31|40921.7
19:36:32|40935.42
19:36:33|40935.42
19:36:34|40940.02
19:36:35|40940.03
19:36:36|40940.04
19:36:37|40931.21
19:36:38|40933.99
19:36:39|40933.99
19:36:40|40934.01
19:36:41|40933.97
19:36:42|40934.92
19:36:43|40935.85
19:36:44|40931.69
19:36:45|40931.69
19:36:46|40931.69
19:36:47|40929.94
19:36:48|40921.88
19:36:49|40901.63
19:36:50|40901.89
19:36:51|40909.64
19:36:52|40909.63
19:36:53|40905.82
19:36:54|40905.83
19:36:55|40907.53
19:36:56|40907.57
19:36:57|40904.71
19:36:58|40904.71
19:36:59|40904.71
19:37:00|40907.21
19:37:01|40905.52
19:37:02|40900.3
19:37:03|40891.8
19:37:04|40890.01
19:37:05|40885.4
19:37:06|40879.04
19:37:07|40890.
19:37:08|40891.37
19:37:09|40885.58
19:37:10|40885.58
19:37:11|40884.67
19:37:12|40886.16
19:37:13|40886.16
19:37:14|40886.16
19:37:15|40896.61
19:37:16|40896.61
19:37:17|40894.54
19:37:18|40896.65
19:37:19|40920.98
19:37:21|40917.06
19:37:22|40914.91
19:37:23|40912.02
19:37:25|40907.82
19:37:25|40907.83
19:37:28|40905.41
19:37:28|40907.47
19:37:29|40907.48
19:37:31|40909.92
19:37:31|40917.06
19:37:33|40914.67
19:37:33|40913.99
19:37:34|40916.06
19:37:35|40920.94
19:37:36|40929.61
19:37:37|40929.65
19:37:38|40930.01
19:37:39|40935.84
19:37:40|40937.89
19:37:41|40950.
19:37:43|40952.01
19:37:43|40950.
19:37:44|40950.01
19:37:45|40945.46
19:37:46|40953.37
19:37:48|40959.99
19:37:48|40976.38
19:37:49|40991.5
19:37:50|40983.
19:37:51|40980.
19:37:52|40970.
19:37:53|40968.96
19:37:54|40971.18
19:37:55|40971.19
19:37:56|40959.91
19:37:57|40959.91
19:38:00|40962.
19:38:00|40970.98
19:38:01|40970.97
19:38:02|40967.02
19:38:03|40951.91
19:38:04|40951.91
19:38:05|40951.91
19:38:07|40957.09
19:38:07|40960.3
19:38:08|40956.73
19:38:09|40957.89
19:38:10|40964.27
19:38:11|40978.01
19:38:12|40978.02
19:38:13|40968.52
19:38:14|40966.99
19:38:16|40962.1
19:38:17|40973.57
19:38:18|40970.17
19:38:18|40970.18
19:38:20|40970.17
19:38:22|40959.45
19:38:23|40950.
19:38:24|40960.62
19:38:25|40957.56
19:38:27|40954.75
19:38:28|40953.74
19:38:29|40936.73
19:38:30|40936.58
19:38:31|40936.58
19:38:32|40946.58
19:38:34|40960.36
19:38:35|40966.19
19:38:36|40966.19
19:38:37|40963.16
19:38:38|40960.26
19:38:40|40982.09
19:38:41|40978.37
19:38:42|40979.48
19:38:43|40979.44
19:38:44|40970.97
19:38:45|40970.
19:38:45|40970.01
19:38:47|40956.57
19:38:48|40966.59
19:38:49|40970.95
19:38:50|40951.34
19:38:51|40948.25
19:38:52|40946.58
19:38:53|40948.66
19:38:54|40946.62
19:38:55|40952.36
19:38:56|40954.4
19:38:57|40953.99
19:38:58|40951.85
19:38:59|40960.39
19:39:00|40954.57
19:39:01|40960.39
19:39:02|40956.56
19:39:03|40953.98
19:39:03|40947.32
19:39:04|40931.64
19:39:06|40938.28
19:39:06|40922.52
19:39:07|40920.96
19:39:09|40927.
19:39:10|40927.
19:39:11|40923.29
19:39:11|40930.01
19:39:14|40911.33
19:39:14|40920.38
19:39:16|40930.87
19:39:16|40930.29
19:39:18|40922.01
19:39:18|40920.37
19:39:21|40913.
19:39:22|40911.44
19:39:24|40910.
19:39:25|40901.64
19:39:26|40894.71
19:39:28|40907.61
19:39:29|40913.31
19:39:30|40922.34
19:39:30|40920.18
19:39:32|40920.21
19:39:32|40920.22
19:39:34|40920.21
19:39:34|40912.99
19:39:36|40916.94
19:39:36|40909.73
19:39:37|40905.31
19:39:39|40900.26
19:39:41|40895.77
19:39:41|40902.88
19:39:42|40890.82
19:39:43|40903.64
19:39:44|40901.11
19:39:46|40893.23
19:39:46|40896.
19:39:47|40894.73
19:39:48|40894.73
19:39:49|40898.66
19:39:50|40899.75
19:39:51|40898.02
19:39:52|40890.64
19:39:53|40893.23
19:39:54|40893.22
19:39:55|40882.3
19:39:56|40885.59
19:39:57|40881.97
19:39:59|40879.12
19:39:59|40879.12
19:40:01|40875.
19:40:01|40868.75
19:40:03|40870.87
19:40:04|40882.98
19:40:04|40886.01
19:40:05|40894.72
19:40:07|40892.78
19:40:07|40888.56
19:40:08|40888.55
19:40:10|40888.56
19:40:10|40887.3
19:40:12|40887.3
19:40:12|40887.87
19:40:13|40897.69
19:40:15|40900.
19:40:16|40907.4
19:40:16|40909.99
19:40:18|40910.
19:40:19|40910.06
19:40:19|40905.62
19:40:21|40900.67
19:40:21|40895.32
19:40:24|40885.11
19:40:25|40885.11
19:40:26|40885.11
19:40:27|40875.94
19:40:28|40866.86
19:40:30|40865.07
19:40:31|40863.94
19:40:32|40855.23
19:40:33|40855.23
19:40:34|40863.99
19:40:35|40860.81
19:40:36|40859.04
19:40:37|40859.96
19:40:38|40866.49
19:40:39|40871.26
19:40:40|40871.62
19:40:41|40871.61
19:40:42|40871.62
19:40:43|40871.62
19:40:44|40885.09
19:40:45|40885.11
19:40:46|40885.1
19:40:47|40885.1
19:40:48|40885.11
19:40:49|40879.66
19:40:50|40877.24
19:40:51|40877.23
19:40:52|40877.19
19:40:53|40889.
19:40:54|40884.07
19:40:55|40885.25
19:40:56|40887.58
19:40:57|40889.98
19:40:58|40895.94
19:40:59|40903.59
19:41:00|40906.31
19:41:01|40916.1
19:41:02|40903.56
19:41:03|40907.19
19:41:04|40903.99
19:41:05|40905.96
19:41:06|40902.98
19:41:07|40900.
19:41:08|40903.02
19:41:09|40907.74
19:41:10|40900.
19:41:11|40887.29
19:41:12|40896.99
19:41:13|40896.99
19:41:14|40885.21
19:41:15|40889.04
19:41:16|40888.1
19:41:17|40888.14
19:41:18|40889.49
19:41:19|40889.48
19:41:20|40889.48
19:41:21|40904.79
19:41:22|40907.73
19:41:23|40906.9
19:41:25|40897.25
19:41:27|40894.3
19:41:28|40903.91
19:41:29|40907.73
19:41:31|40905.61
19:41:32|40905.25
19:41:33|40902.91
19:41:33|40905.31
19:41:35|40907.37
19:41:36|40907.37
19:41:37|40926.45
19:41:38|40920.17
19:41:39|40920.16
19:41:40|40920.17
19:41:40|40915.46
19:41:43|40911.13
19:41:43|40920.17
19:41:44|40920.18
19:41:46|40924.76
19:41:47|40932.02
19:41:48|40938.63
19:41:48|40925.64
19:41:50|40927.76
19:41:52|40932.88
19:41:52|40935.39
19:41:53|40937.46
19:41:54|40935.01
19:41:55|40935.
19:41:56|40939.74
19:41:57|40938.8
19:41:58|40938.79
19:41:59|40934.48
19:42:00|40932.91
19:42:01|40935.32
19:42:02|40942.41
19:42:03|40936.68
19:42:04|40936.68
19:42:05|40936.69
19:42:06|40915.24
19:42:07|40922.43
19:42:08|40924.82
19:42:09|40924.82
19:42:10|40924.82
19:42:11|40931.02
19:42:12|40927.37
19:42:13|40927.36
19:42:14|40927.37
19:42:15|40927.36
19:42:16|40916.48
19:42:17|40907.73
19:42:18|40910.53
19:42:19|40907.72
19:42:20|40907.72
19:42:21|40898.04
19:42:22|40898.03
19:42:23|40898.04
19:42:25|40891.83
19:42:26|40896.95
19:42:27|40891.88
19:42:29|40888.94
19:42:30|40910.42
19:42:31|40908.
19:42:32|40896.82
19:42:33|40898.68
19:42:34|40895.15
19:42:36|40895.14
19:42:37|40895.14
19:42:38|40897.2
19:42:39|40897.2
19:42:40|40897.19
19:42:40|40896.28
19:42:42|40899.2
19:42:43|40895.4
19:42:44|40890.2
19:42:44|40877.11
19:42:46|40875.42
19:42:47|40877.47
19:42:48|40872.97
19:42:49|40871.62
19:42:50|40870.46
19:42:51|40878.21
19:42:52|40878.21
19:42:53|40878.21
19:42:54|40877.3
19:42:55|40887.52
19:42:56|40883.3
19:42:57|40880.02
19:42:58|40885.88
19:42:59|40885.43
19:43:01|40881.28
19:43:01|40875.51
19:43:03|40882.12
19:43:04|40879.
19:43:05|40878.21
19:43:06|40869.43
19:43:07|40868.
19:43:08|40868.01
19:43:09|40868.
19:43:10|40865.24
19:43:10|40865.01
19:43:13|40861.16
19:43:13|40858.7
19:43:14|40858.7
19:43:17|40858.74
19:43:17|40863.16
19:43:18|40863.15
19:43:19|40862.43
19:43:21|40862.43
19:43:22|40861.77
19:43:23|40857.67
19:43:24|40853.95
19:43:26|40860.46
19:43:28|40862.44
19:43:29|40855.64
19:43:31|40850.
19:43:32|40852.75
19:43:32|40855.73
19:43:34|40855.04
19:43:35|40855.05
19:43:35|40852.06
19:43:38|40850.81
19:43:38|40866.44
19:43:40|40858.
19:43:41|40854.02
19:43:42|40857.99
19:43:43|40857.99
19:43:44|40857.99
19:43:45|40850.82
19:43:46|40842.1
19:43:47|40843.06
19:43:48|40847.53
19:43:49|40845.9
19:43:50|40848.36
19:43:51|40848.36
19:43:52|40848.41
19:43:53|40848.65
19:43:54|40849.99
19:43:55|40844.45
19:43:56|40847.47
19:43:57|40842.24
19:43:58|40842.23
19:43:59|40839.52
19:44:00|40824.
19:44:02|40824.04
19:44:02|40824.04
19:44:03|40826.08
19:44:04|40824.04
19:44:05|40824.04
19:44:06|40831.88
19:44:07|40827.41
19:44:08|40841.75
19:44:09|40841.74
19:44:10|40846.37
19:44:11|40846.81
19:44:12|40843.81
19:44:13|40843.81
19:44:14|40853.84
19:44:15|40857.98
19:44:16|40857.98
19:44:17|40857.98
19:44:18|40856.52
19:44:19|40856.52
19:44:20|40852.04
19:44:21|40853.33
19:44:22|40853.29
19:44:23|40848.46
19:44:24|40844.01
19:44:25|40835.83
19:44:27|40825.95
19:44:28|40822.29
19:44:29|40811.43
19:44:30|40805.54
19:44:31|40800.74
19:44:33|40807.49
19:44:35|40807.48
19:44:35|40793.81
19:44:38|40754.5
19:44:38|40741.62
19:44:39|40746.93
19:44:41|40754.5
19:44:41|40763.03
19:44:42|40755.64
19:44:43|40756.74
19:44:44|40762.08
19:44:45|40755.66
19:44:46|40758.94
19:44:47|40756.83
19:44:48|40756.83
19:44:50|40751.
19:44:51|40755.65
19:44:53|40768.5
19:44:55|40767.29
19:44:55|40755.66
19:44:56|40755.67
19:44:58|40739.24
19:44:59|40751.17
19:45:00|40760.9
19:45:01|40761.47
19:45:02|40790.13
19:45:03|40792.35
19:45:04|40804.59
19:45:05|40820.58
19:45:07|40805.69
19:45:08|40799.05
19:45:09|40782.21
19:45:10|40763.32
19:45:11|40777.74
19:45:12|40777.75
19:45:13|40785.25
19:45:14|40789.78
19:45:15|40800.37
19:45:16|40802.43
19:45:17|40808.46
19:45:18|40816.11
19:45:19|40821.56
19:45:20|40812.
19:45:21|40800.
19:45:22|40785.63
19:45:23|40782.22
19:45:24|40787.82
19:45:25|40785.61
19:45:26|40792.99
19:45:27|40777.74
19:45:29|40768.14
19:45:31|40762.43
19:45:32|40771.56
19:45:33|40775.43
19:45:33|40771.55
19:45:35|40770.29
19:45:36|40770.85
19:45:38|40775.93
19:45:39|40762.48
19:45:40|40765.15
19:45:41|40768.13
19:45:41|40775.76
19:45:42|40775.76
19:45:44|40773.6
19:45:44|40784.53
19:45:45|40790.01
19:45:46|40773.99
19:45:47|40764.7
19:45:48|40764.58
19:45:49|40762.97
19:45:50|40762.97
19:45:52|40771.14
19:45:52|40772.42
19:45:54|40773.18
19:45:55|40768.02
19:45:56|40763.11
19:45:57|40754.73
19:45:57|40760.18
19:45:59|40765.15
19:45:59|40763.11
19:46:00|40752.44
19:46:02|40752.47
19:46:03|40739.23
19:46:03|40734.38
19:46:05|40733.35
19:46:05|40731.52
19:46:06|40727.19
19:46:07|40742.
19:46:08|40748.81
19:46:09|40743.17
19:46:11|40744.85
19:46:11|40745.52
19:46:13|40736.51
19:46:14|40736.51
19:46:14|40718.95
19:46:15|40718.79
19:46:17|40728.76
19:46:18|40728.3
19:46:19|40731.15
19:46:20|40738.69
19:46:20|40732.39
19:46:22|40728.71
19:46:23|40726.41
19:46:23|40732.37
19:46:24|40735.93
19:46:26|40738.69
19:46:26|40748.56
19:46:27|40756.11
19:46:30|40757.98
19:46:31|40750.98
19:46:33|40742.48
19:46:35|40744.51
19:46:35|40739.76
19:46:36|40738.61
19:46:38|40728.76
19:46:38|40720.81
19:46:39|40717.01
19:46:41|40728.
19:46:43|40739.77
19:46:44|40744.26
19:46:45|40736.64
19:46:46|40740.29
19:46:47|40740.29
19:46:48|40740.29
19:46:49|40740.29
19:46:50|40740.29
19:46:51|40734.92
19:46:52|40746.38
19:46:53|40743.96
19:46:54|40750.4
19:46:55|40747.99
19:46:56|40750.99
19:46:56|40753.04
19:46:58|40753.04
19:46:59|40753.04
19:47:00|40748.46
19:47:01|40763.25
19:47:02|40766.94
19:47:03|40777.85
19:47:03|40778.95
19:47:05|40785.38
19:47:05|40779.62
19:47:07|40767.22
19:47:08|40767.21
19:47:09|40778.76
19:47:10|40779.05
19:47:11|40780.16
19:47:12|40775.51
19:47:13|40779.31
19:47:14|40775.5
19:47:15|40787.37
19:47:16|40784.07
19:47:17|40787.89
19:47:18|40789.45
19:47:19|40787.89
19:47:20|40787.89
19:47:21|40792.8
19:47:22|40789.46
19:47:23|40804.07
19:47:24|40806.14
19:47:25|40790.68
19:47:26|40783.75
19:47:27|40784.95
19:47:28|40788.26
19:47:29|40777.76
19:47:31|40777.75
19:47:32|40766.94
19:47:34|40764.64
19:47:35|40764.64
19:47:35|40754.93
19:47:37|40756.66
19:47:38|40753.04
19:47:39|40756.55
19:47:41|40756.55
19:47:42|40764.64
19:47:43|40764.63
19:47:44|40772.04
19:47:45|40772.82
19:47:45|40772.83
19:47:47|40784.88
19:47:48|40790.41
19:47:48|40790.4
19:47:49|40790.41
19:47:51|40792.8
19:47:52|40797.
19:47:52|40810.75
19:47:53|40814.96
19:47:55|40821.9
19:47:56|40814.05
19:47:57|40813.25
19:47:58|40814.69
19:47:59|40814.7
19:48:00|40793.81
19:48:01|40815.48
19:48:02|40819.
19:48:03|40813.44
19:48:04|40796.82
19:48:05|40794.2
19:48:05|40794.43
19:48:07|40785.64
19:48:08|40781.91
19:48:09|40781.92
19:48:10|40781.92
19:48:11|40772.79
19:48:12|40773.28
19:48:13|40780.07
19:48:14|40775.03
19:48:14|40777.46
19:48:16|40772.81
19:48:17|40778.15
19:48:18|40779.17
19:48:19|40779.17
19:48:20|40777.73
19:48:21|40773.44
19:48:22|40767.35
19:48:23|40756.64
19:48:24|40756.64
19:48:25|40757.61
19:48:26|40755.57
19:48:26|40755.57
19:48:27|40755.57
19:48:28|40757.94
19:48:29|40761.84
19:48:32|40775.7
19:48:34|40772.82
19:48:34|40788.77
19:48:36|40788.74
19:48:37|40788.74
19:48:37|40776.47
19:48:38|40764.6
19:48:39|40762.4
19:48:41|40773.21
19:48:41|40776.47
19:48:43|40767.07
19:48:43|40767.53
19:48:44|40765.07
19:48:45|40764.69
19:48:46|40765.07
19:48:48|40765.01
19:48:48|40765.
19:48:49|40775.56
19:48:51|40775.57
19:48:51|40768.
19:48:52|40761.83
19:48:53|40756.64
19:48:54|40755.57
19:48:56|40753.53
19:48:57|40753.03
19:48:57|40753.04
19:48:59|40753.03
19:48:59|40741.2
19:49:01|40740.64
19:49:02|40739.4
19:49:03|40739.4
19:49:03|40738.69
19:49:05|40746.89
19:49:05|40746.89
19:49:06|40740.13
19:49:07|40740.13
19:49:08|40740.15
19:49:10|40742.95
19:49:11|40735.45
19:49:12|40736.86
19:49:13|40736.87
19:49:14|40736.87
19:49:15|40736.87
19:49:16|40735.37
19:49:17|40741.94
19:49:18|40745.39
19:49:19|40734.08
19:49:20|40728.27
19:49:21|40728.26
19:49:22|40728.25
19:49:23|40728.25
19:49:24|40726.84
19:49:25|40728.69
19:49:26|40720.81
19:49:27|40720.81
19:49:28|40720.05
19:49:29|40718.58
19:49:30|40713.67
19:49:31|40708.12
19:49:33|40715.72
19:49:35|40714.85
19:49:37|40717.55
19:49:38|40719.6
19:49:39|40720.82
19:49:40|40718.95
19:49:40|40716.7
19:49:41|40716.7
19:49:42|40716.7
19:49:43|40718.24
19:49:44|40713.12
19:49:46|40732.41
19:49:47|40730.14
19:49:48|40732.72
19:49:50|40749.99
19:49:51|40750.
19:49:51|40749.91
19:49:52|40740.98
19:49:54|40737.8
19:49:54|40738.
19:49:55|40740.87
19:49:57|40726.87
19:49:58|40723.85
19:49:58|40723.86
19:50:00|40723.86
19:50:01|40722.01
19:50:01|40733.
19:50:02|40726.43
19:50:04|40728.94
19:50:04|40728.94
19:50:05|40728.95
19:50:06|40723.4
19:50:07|40710.14
19:50:08|40712.6
19:50:10|40717.46
19:50:10|40715.41
19:50:11|40715.4
19:50:13|40713.39
19:50:13|40725.73
19:50:14|40728.7
19:50:16|40725.05
19:50:16|40718.02
19:50:18|40713.44
19:50:19|40713.45
19:50:20|40715.4
19:50:21|40713.12
19:50:22|40704.42
19:50:23|40704.64
19:50:24|40704.66
19:50:25|40700.81
19:50:26|40700.
19:50:27|40700.
19:50:28|40700.
19:50:29|40709.47
19:50:30|40705.39
19:50:31|40707.71
19:50:32|40707.72
19:50:33|40707.71
19:50:35|40717.66
19:50:37|40713.69
19:50:38|40714.59
19:50:39|40712.55
19:50:41|40712.54
19:50:42|40712.55
19:50:43|40712.55
19:50:44|40725.49
19:50:44|40725.49
19:50:46|40742.4
19:50:47|40746.18
19:50:48|40755.64
19:50:49|40767.32
19:50:49|40773.1
19:50:50|40782.67
19:50:52|40787.05
19:50:52|40799.08
19:50:54|40803.74
19:50:55|40788.28
19:50:56|40794.
19:50:57|40804.
19:50:57|40815.97
19:50:59|40824.05
19:51:00|40824.07
19:51:01|40836.73
19:51:01|40837.79
19:51:03|40830.11
19:51:04|40821.68
19:51:05|40802.89
19:51:07|40817.55
19:51:07|40834.35
19:51:09|40848.21
19:51:10|40856.13
19:51:10|40852.01
19:51:12|40840.12
19:51:13|40831.79
19:51:13|40850.62
19:51:14|40845.03
19:51:16|40844.51
19:51:16|40835.73
19:51:18|40838.12
19:51:19|40829.77
19:51:20|40833.25
19:51:20|40833.25
19:51:21|40819.09
19:51:22|40832.
19:51:24|40834.1
19:51:24|40836.59
19:51:26|40833.05
19:51:26|40840.56
19:51:27|40825.08
19:51:28|40815.04
19:51:29|40812.05
19:51:31|40798.21
19:51:31|40796.45
19:51:33|40796.18
19:51:35|40786.17
19:51:36|40784.52
19:51:38|40784.56
19:51:39|40783.39
19:51:41|40776.51
19:51:42|40773.4
19:51:43|40764.73
19:51:44|40758.73
19:51:45|40762.81
19:51:47|40762.8
19:51:47|40762.56
19:51:48|40760.51
19:51:49|40760.51
19:51:50|40750.01
19:51:51|40740.76
19:51:53|40751.35
19:51:53|40751.29
19:51:54|40759.99
19:51:56|40759.99
19:51:56|40756.38
19:51:57|40762.79
19:51:58|40762.8
19:51:59|40773.7
19:52:01|40771.96
19:52:01|40764.65
19:52:02|40753.83
19:52:03|40751.01
19:52:04|40756.97
19:52:05|40762.02
19:52:06|40773.44
19:52:07|40776.08
19:52:08|40780.06
19:52:09|40780.2
19:52:10|40764.24
19:52:11|40762.07
19:52:12|40762.07
19:52:13|40760.15
19:52:14|40771.99
19:52:15|40771.99
19:52:16|40771.99
19:52:17|40771.99
19:52:18|40772.
19:52:19|40784.57
19:52:21|40788.67
19:52:21|40779.14
19:52:22|40782.3
19:52:23|40782.31
19:52:24|40793.27
19:52:25|40794.93
19:52:27|40789.07
19:52:27|40783.41
19:52:28|40786.06
19:52:29|40772.
19:52:30|40770.01
19:52:31|40771.99
19:52:32|40778.22
19:52:33|40775.08
19:52:35|40770.01
19:52:36|40762.17
19:52:37|40766.49
19:52:38|40766.49
19:52:40|40766.5
19:52:41|40767.88
19:52:42|40766.5
19:52:43|40764.33
19:52:44|40772.3
19:52:46|40774.99
19:52:47|40774.99
19:52:48|40774.99
19:52:50|40774.99
19:52:50|40770.31
19:52:51|40781.79
19:52:52|40780.28
19:52:53|40782.41
19:52:55|40787.77
19:52:56|40787.78
19:52:57|40785.11
19:52:58|40787.73
19:52:58|40787.73
19:53:01|40787.78
19:53:01|40774.99
19:53:02|40777.36
19:53:03|40774.99
19:53:04|40770.46
19:53:05|40763.
19:53:07|40755.12
19:53:07|40759.44
19:53:08|40757.37
19:53:09|40759.6
19:53:10|40770.72
19:53:11|40770.72
19:53:12|40767.76
19:53:13|40769.04
19:53:14|40766.15
19:53:15|40763.02
19:53:17|40767.52
19:53:18|40766.15
19:53:19|40762.77
19:53:20|40762.77
19:53:22|40762.51
19:53:23|40762.52
19:53:24|40762.52
19:53:25|40759.96
19:53:26|40759.96
19:53:26|40762.02
19:53:28|40762.52
19:53:29|40764.57
19:53:30|40762.88
19:53:31|40753.44
19:53:32|40750.
19:53:33|40740.74
19:53:34|40739.61
19:53:34|40750.73
19:53:37|40746.25
19:53:38|40746.24
19:53:39|40746.2
19:53:41|40739.6
19:53:43|40729.42
19:53:43|40723.73
19:53:44|40729.92
19:53:46|40729.92
19:53:46|40739.99
19:53:47|40740.66
19:53:48|40753.43
19:53:50|40751.24
19:53:51|40751.21
19:53:51|40739.7
19:53:52|40739.7
19:53:53|40739.69
19:53:55|40739.71
19:53:56|40744.43
19:53:57|40750.
19:53:58|40744.95
19:53:59|40747.48
19:54:00|40754.15
19:54:01|40764.45
19:54:02|40765.37
19:54:03|40765.47
19:54:04|40765.46
19:54:05|40766.73
19:54:07|40759.58
19:54:07|40743.58
19:54:08|40743.58
19:54:10|40743.57
19:54:11|40750.3
19:54:11|40739.72
19:54:14|40729.
19:54:15|40722.47
19:54:15|40720.01
19:54:18|40717.13
19:54:18|40728.
19:54:19|40737.45
19:54:20|40731.96
19:54:21|40728.2
19:54:22|40726.16
19:54:23|40726.15
19:54:24|40737.36
19:54:25|40732.15
19:54:26|40724.12
19:54:28|40724.49
19:54:28|40723.21
19:54:29|40714.05
19:54:30|40714.05
19:54:31|40714.05
19:54:32|40724.01
19:54:33|40728.39
19:54:34|40724.
19:54:35|40720.75
19:54:37|40711.22
19:54:39|40708.37
19:54:40|40707.73
19:54:41|40714.04
19:54:42|40716.51
19:54:44|40708.48
19:54:45|40716.54
19:54:45|40723.35
19:54:47|40714.25
19:54:48|40709.9
19:54:49|40716.23
19:54:50|40716.25
19:54:51|40723.99
19:54:52|40724.
19:54:53|40724.
19:54:54|40721.06
19:54:55|40718.48
19:54:56|40724.79
19:54:57|40729.19
19:54:58|40729.21
19:54:58|40733.
19:55:00|40720.21
19:55:01|40720.21
19:55:02|40717.53
19:55:03|40719.63
19:55:03|40707.01
19:55:05|40707.71
19:55:06|40707.7
19:55:07|40707.7
19:55:08|40707.7
19:55:09|40707.7
19:55:09|40692.81
19:55:11|40693.8
19:55:12|40693.82
19:55:13|40693.82
19:55:14|40706.99
19:55:15|40706.99
19:55:16|40717.64
19:55:17|40710.65
19:55:19|40710.39
19:55:19|40710.38
19:55:21|40711.59
19:55:21|40725.39
19:55:22|40723.83
19:55:23|40730.07
19:55:24|40720.01
19:55:25|40723.9
19:55:26|40724.81
19:55:27|40733.72
19:55:28|40723.95
19:55:29|40723.95
19:55:30|40720.79
19:55:32|40720.79
19:55:32|40727.97
19:55:33|40728.01
19:55:34|40728.39
19:55:36|40725.83
19:55:36|40731.63
19:55:39|40726.8
19:55:39|40725.27
19:55:41|40726.8
19:55:43|40728.58
19:55:44|40728.94
19:55:45|40738.8
19:55:46|40738.79
19:55:47|40738.8
19:55:48|40749.79
19:55:49|40753.02
19:55:50|40755.05
19:55:51|40755.79
19:55:53|40779.5
19:55:54|40782.7
19:55:55|40776.01
19:55:56|40766.39
19:55:57|40764.57
19:55:58|40770.78
19:55:59|40772.99
19:56:00|40765.7
19:56:01|40765.71
19:56:03|40770.99
19:56:03|40776.96
19:56:04|40779.66
19:56:05|40767.9
19:56:06|40753.17
19:56:07|40755.06
19:56:08|40760.96
19:56:09|40760.96
19:56:11|40760.96
19:56:11|40760.96
19:56:12|40760.96
19:56:13|40750.
19:56:14|40740.07
19:56:15|40728.02
19:56:17|40738.21
19:56:17|40742.24
19:56:18|40740.
19:56:19|40730.01
19:56:20|40726.81
19:56:21|40725.04
19:56:22|40724.02
19:56:23|40720.01
19:56:24|40717.9
19:56:25|40716.67
19:56:26|40702.46
19:56:27|40710.03
19:56:28|40713.15
19:56:29|40716.69
19:56:30|40723.59
19:56:31|40723.46
19:56:32|40732.
19:56:33|40730.02
19:56:34|40723.
19:56:35|40723.
19:56:37|40712.
19:56:37|40717.64
19:56:39|40708.01
19:56:41|40730.8
19:56:42|40797.12
19:56:44|40798.59
19:56:45|40808.36
19:56:45|40827.63
19:56:46|40820.64
19:56:48|40817.95
19:56:49|40834.9
19:56:51|40863.33
19:56:52|40886.59
19:56:53|40911.
19:56:53|40906.03
19:56:55|40900.97
19:56:56|40919.5
19:56:57|40933.24
19:56:57|40922.06
19:56:58|40938.85
19:56:59|40921.38
19:57:01|40927.72
19:57:02|40919.42
19:57:03|40927.7
19:57:04|40915.92
19:57:05|40906.24
19:57:06|40908.93
19:57:07|40906.63
19:57:07|40929.98
19:57:09|40929.99
19:57:10|40929.99
19:57:12|40910.14
19:57:12|40896.71
19:57:14|40914.69
19:57:16|40936.74
19:57:16|40920.48
19:57:17|40923.83
19:57:18|40915.78
19:57:19|40904.08
19:57:20|40904.08
19:57:21|40900.79
19:57:22|40915.77
19:57:23|40910.51
19:57:24|40911.45
19:57:25|40901.45
19:57:26|40895.82
19:57:27|40903.99
19:57:28|40911.05
19:57:29|40902.7
19:57:30|40901.33
19:57:31|40893.12
19:57:32|40877.85
19:57:33|40868.94
19:57:34|40882.07
19:57:35|40894.23
19:57:36|40897.2
19:57:37|40897.2
19:57:38|40897.19
19:57:40|40895.
19:57:42|40886.81
19:57:42|40899.23
19:57:44|40899.23
19:57:45|40899.78
19:57:47|40910.13
19:57:48|40892.05
19:57:50|40903.06
19:57:50|40899.25
19:57:53|40892.04
19:57:54|40894.89
19:57:54|40912.85
19:57:55|40898.18
19:57:56|40899.17
19:57:57|40895.07
19:57:58|40889.12
19:57:59|40890.34
19:58:00|40888.
19:58:01|40872.43
19:58:02|40879.57
19:58:03|40879.57
19:58:04|40868.96
19:58:05|40855.94
19:58:06|40855.93
19:58:07|40877.42
19:58:08|40875.16
19:58:09|40879.56
19:58:10|40865.05
19:58:12|40863.01
19:58:12|40863.01
19:58:13|40863.01
19:58:14|40855.23
19:58:15|40850.02
19:58:16|40850.
19:58:17|40847.96
19:58:18|40847.95
19:58:19|40847.13
19:58:21|40815.5
19:58:22|40790.27
19:58:23|40794.65
19:58:24|40784.69
19:58:25|40802.81
19:58:26|40797.48
19:58:27|40796.91
19:58:28|40806.28
19:58:29|40802.37
19:58:30|40806.28
19:58:31|40815.5
19:58:32|40822.42
19:58:33|40826.64
19:58:34|40811.92
19:58:35|40812.99
19:58:36|40817.54
19:58:37|40812.97
19:58:38|40804.23
19:58:39|40800.25
19:58:40|40800.25
19:58:42|40799.27
19:58:44|40802.33
19:58:45|40807.1
19:58:47|40798.66
19:58:49|40785.64
19:58:49|40797.95
19:58:51|40784.69
19:58:51|40788.8
19:58:54|40788.8
19:58:54|40784.35
19:58:55|40781.46
19:58:56|40798.02
19:58:57|40793.46
19:58:59|40788.58
19:59:00|40788.3
19:59:00|40799.69
19:59:01|40802.44
19:59:03|40802.56
19:59:04|40806.45
19:59:04|40804.48
19:59:06|40817.45
19:59:07|40817.46
19:59:09|40804.5
19:59:09|40816.22
19:59:10|40801.87
19:59:11|40786.
19:59:12|40786.01
19:59:13|40781.42
19:59:14|40784.81
19:59:15|40791.92
19:59:17|40781.43
19:59:18|40773.87
19:59:19|40767.36
19:59:20|40754.98
19:59:21|40759.08
19:59:22|40765.32
19:59:23|40761.53
19:59:24|40761.55
19:59:25|40779.77
19:59:26|40780.05
19:59:27|40780.09
19:59:28|40781.62
19:59:29|40781.61
19:59:30|40781.61
19:59:31|40793.26
19:59:33|40800.01
19:59:33|40806.71
19:59:34|40801.69
19:59:36|40812.41
19:59:36|40812.41
19:59:38|40803.07
19:59:39|40817.76
19:59:40|40817.75
19:59:40|40815.71
19:59:43|40819.84
19:59:45|40818.
19:59:46|40818.11
19:59:46|40818.12
19:59:48|40818.12
19:59:50|40807.81
19:59:50|40818.12
19:59:53|40818.12
19:59:53|40827.11
19:59:55|40827.49
19:59:55|40827.87
19:59:56|40827.69
19:59:57|40836.7
19:59:58|40841.11
19:59:59|40826.21
20:00:01|40821.27
20:00:01|40806.04
20:00:04|40815.03
20:00:06|40805.89
20:00:07|40815.03
20:00:07|40815.02
20:00:08|40816.3
20:00:09|40826.19
20:00:10|40828.44
20:00:11|40835.65
20:00:12|40843.19
20:00:13|40855.28
20:00:15|40874.04
20:00:16|40880.64
20:00:17|40874.03
20:00:18|40883.26
20:00:19|40881.09
20:00:20|40879.98
20:00:21|40879.99
20:00:22|40881.65
20:00:23|40879.58
20:00:24|40893.71
20:00:25|40900.
20:00:26|40906.97
20:00:27|40908.88
20:00:28|40911.92
20:00:29|40919.42
20:00:30|40921.85
20:00:31|40938.01
20:00:32|40947.62
20:00:33|40959.17
20:00:34|40967.54
20:00:35|40975.88
20:00:36|40966.53
20:00:37|40962.21
20:00:38|40949.01
20:00:39|40954.77
20:00:40|40959.18
20:00:41|40940.26
20:00:42|40943.09
20:00:44|40929.6
20:00:46|40928.72
20:00:46|40925.14
20:00:48|40926.94
20:00:50|40933.39
20:00:52|40922.61
20:00:52|40925.88
20:00:53|40910.4
20:00:55|40914.39
20:00:55|40913.11
20:00:56|40913.1
20:00:58|40913.27
20:00:59|40913.27
20:01:00|40913.26
20:01:00|40913.25
20:01:02|40913.26
20:01:02|40924.87
20:01:04|40929.79
20:01:05|40935.76
20:01:06|40946.43
20:01:06|40946.43
20:01:08|40955.15
20:01:09|40933.41
20:01:10|40946.19
20:01:10|40941.84
20:01:11|40928.86
20:01:14|40930.86
20:01:14|40932.35
20:01:16|40951.26
20:01:16|40955.29
20:01:18|40943.29
20:01:18|40916.62
20:01:20|40924.21
20:01:21|40927.56
20:01:21|40919.27
20:01:22|40908.89
20:01:24|40922.66
20:01:25|40927.56
20:01:25|40924.04
20:01:27|40922.
20:01:27|40909.36
20:01:28|40942.23
20:01:29|40947.74
20:01:32|40943.24
20:01:32|40944.64
20:01:33|40937.96
20:01:34|40939.94
20:01:35|40939.93
20:01:36|40923.7
20:01:37|40922.39
20:01:38|40923.8
20:01:39|40934.71
20:01:40|40936.14
20:01:41|40946.29
20:01:42|40954.53
20:01:44|40945.38
20:01:46|40935.44
20:01:46|40930.
20:01:48|40930.01
20:01:50|40937.34
20:01:51|40937.35
20:01:52|40930.04
20:01:53|40940.31
20:01:53|40943.9
20:01:55|40943.9
20:01:56|40932.8
20:01:57|40943.89
20:01:58|40943.89
20:02:00|40943.89
20:02:00|40930.89
20:02:02|40918.17
20:02:03|40915.19
20:02:03|40923.64
20:02:05|40912.07
20:02:06|40921.88
20:02:06|40929.02
20:02:08|40936.31
20:02:09|40931.1
20:02:10|40926.27
20:02:11|40926.53
20:02:11|40932.18
20:02:13|40921.89
20:02:14|40908.88
20:02:14|40908.88
20:02:15|40901.8
20:02:16|40903.9
20:02:17|40913.75
20:02:18|40905.37
20:02:21|40906.86
20:02:21|40912.94
20:02:22|40913.76
20:02:23|40904.9
20:02:24|40902.01
20:02:25|40890.1
20:02:26|40897.97
20:02:27|40892.16
20:02:28|40887.37
20:02:29|40873.63
20:02:30|40861.09
20:02:31|40875.86
20:02:32|40875.13
20:02:33|40874.66
20:02:34|40889.66
20:02:35|40885.85
20:02:36|40890.07
20:02:37|40883.79
20:02:38|40887.01
20:02:39|40896.98
20:02:40|40897.24
20:02:42|40900.
20:02:43|40911.36
20:02:44|40907.55
20:02:46|40915.05
20:02:47|40927.82
20:02:49|40926.28
20:02:50|40927.34
20:02:52|40927.34
20:02:53|40918.19
20:02:54|40916.15
20:02:55|40911.31
20:02:55|40911.31
20:02:57|40931.11
20:02:58|40935.17
20:02:59|40940.08
20:03:00|40923.97
20:03:01|40924.28
20:03:02|40930.63
20:03:03|40926.42
20:03:04|40913.77
20:03:05|40913.77
20:03:07|40915.57
20:03:08|40920.73
20:03:09|40922.72
20:03:10|40922.72
20:03:11|40922.72
20:03:12|40925.43
20:03:13|40939.7
20:03:14|40939.7
20:03:15|40931.25
20:03:16|40930.
20:03:17|40930.02
20:03:18|40936.01
20:03:19|40939.66
20:03:20|40935.23
20:03:21|40952.05
20:03:22|40944.1
20:03:23|40941.34
20:03:24|40954.87
20:03:25|40955.01
20:03:26|40955.63
20:03:27|40950.73
20:03:28|40948.08
20:03:29|40943.58
20:03:30|40943.58
20:03:31|40943.58
20:03:32|40935.76
20:03:33|40935.77
20:03:34|40935.76
20:03:35|40920.72
20:03:36|40925.28
20:03:37|40926.44
20:03:38|40935.69
20:03:39|40943.7
20:03:40|40943.69
20:03:41|40943.84
20:03:42|40935.68
20:03:43|40936.27
20:03:44|40937.92
20:03:45|40940.65
20:03:47|40938.59
20:03:49|40948.28
20:03:50|40949.16
20:03:52|40953.78
20:03:52|40938.59
20:03:54|40941.56
20:03:55|40941.56
20:03:56|40950.76
20:03:58|40941.55
20:03:58|40928.98
20:04:00|40933.37
20:04:01|40922.01
20:04:02|40931.85
20:04:03|40933.93
20:04:04|40935.98
20:04:04|40935.98
20:04:06|40948.99
20:04:07|40946.63
20:04:08|40946.64
20:04:09|40954.99
20:04:10|40954.99
20:04:11|40956.77
20:04:11|40954.96
20:04:13|40950.79
20:04:14|40950.78
20:04:15|40954.36
20:04:17|40946.6
20:04:18|40925.11
20:04:19|40927.16
20:04:19|40931.28
20:04:20|40925.16
20:04:21|40909.35
20:04:22|40911.34
20:04:23|40911.34
20:04:24|40919.44
20:04:25|40919.44
20:04:26|40910.67
20:04:28|40917.35
20:04:28|40922.22
20:04:29|40918.85
20:04:31|40918.84
20:04:31|40918.85
20:04:32|40923.05
20:04:33|40918.85
20:04:35|40902.93
20:04:35|40911.53
20:04:36|40916.77
20:04:37|40916.77
20:04:39|40916.78
20:04:40|40934.51
20:04:41|40930.19
20:04:42|40938.99
20:04:42|40938.99
20:04:44|40934.38
20:04:44|40936.43
20:04:45|40926.04
20:04:48|40929.15
20:04:49|40936.85
20:04:51|40937.04
20:04:52|40949.57
20:04:53|40937.59
20:04:54|40936.44
20:04:56|40921.5
20:04:57|40925.36
20:04:58|40917.95
20:05:00|40917.96
20:05:00|40917.6
20:05:02|40919.01
20:05:03|40913.67
20:05:05|40910.34
20:05:06|40910.97
20:05:07|40910.33
20:05:08|40918.66
20:05:08|40914.85
20:05:10|40904.69
20:05:11|40904.69
20:05:12|40904.69
20:05:14|40912.49
20:05:15|40902.78
20:05:16|40902.79
20:05:16|40894.26
20:05:18|40882.78
20:05:18|40882.77
20:05:19|40880.01
20:05:21|40880.
20:05:21|40886.9
20:05:23|40898.27
20:05:24|40900.87
20:05:24|40901.
20:05:25|40914.74
20:05:26|40915.44
20:05:27|40910.33
20:05:29|40904.94
20:05:29|40901.96
20:05:31|40895.72
20:05:31|40843.23
20:05:32|40837.16
20:05:34|40832.44
20:05:35|40843.27
20:05:35|40849.39
20:05:37|40849.64
20:05:38|40856.16
20:05:39|40849.25
20:05:40|40855.84
20:05:41|40849.3
20:05:42|40840.89
20:05:42|40840.88
20:05:44|40849.28
20:05:45|40850.44
20:05:46|40861.11
20:05:47|40861.12
20:05:49|40862.39
20:05:51|40851.63
20:05:51|40851.6
20:05:53|40859.42
20:05:54|40859.94
20:05:55|40862.4
20:05:56|40852.47
20:05:56|40850.
20:05:58|40837.44
20:05:59|40833.03
20:06:00|40843.44
20:06:01|40840.53
20:06:02|40843.61
20:06:03|40839.6
20:06:04|40830.4
20:06:05|40826.72
20:06:05|40826.71
20:06:07|40818.18
20:06:08|40804.83
20:06:08|40805.81
20:06:11|40809.1
20:06:11|40821.19
20:06:13|40821.18
20:06:14|40813.1
20:06:15|40816.29
20:06:16|40816.29
20:06:17|40816.29
20:06:18|40807.25
20:06:18|40807.24
20:06:20|40800.36
20:06:21|40800.01
20:06:22|40796.35
20:06:22|40798.83
20:06:24|40800.75
20:06:24|40797.95
20:06:27|40800.75
20:06:27|40819.23
20:06:28|40813.53
20:06:29|40823.69
20:06:31|40819.43
20:06:31|40817.06
20:06:34|40818.95
20:06:34|40818.95
20:06:35|40817.19
20:06:36|40817.18
20:06:37|40817.19
20:06:38|40823.18
20:06:39|40814.81
20:06:40|40814.81
20:06:41|40807.63
20:06:42|40803.27
20:06:43|40806.29
20:06:44|40806.31
20:06:45|40806.98
20:06:46|40809.52
20:06:47|40806.85
20:06:49|40810.77
20:06:51|40797.96
20:06:52|40798.35
20:06:54|40795.33
20:06:55|40792.26
20:06:56|40784.43
20:06:57|40773.85
20:06:58|40769.21
20:06:59|40777.7
20:07:00|40777.44
20:07:01|40779.78
20:07:02|40778.09
20:07:03|40788.98
20:07:04|40786.06
20:07:05|40793.99
20:07:05|40792.69
20:07:06|40790.34
20:07:08|40786.3
20:07:09|40779.4
20:07:10|40781.56
20:07:11|40788.1
20:07:12|40786.28
20:07:13|40784.05
20:07:14|40779.43
20:07:14|40779.43
20:07:15|40772.04
20:07:17|40774.2
20:07:18|40774.19
20:07:19|40774.19
20:07:20|40778.1
20:07:20|40795.72
20:07:22|40790.87
20:07:22|40795.17
20:07:24|40794.94
20:07:25|40783.
20:07:26|40783.
20:07:27|40783.
20:07:28|40787.29
20:07:29|40783.15
20:07:29|40784.51
20:07:31|40785.74
20:07:31|40784.81
20:07:33|40785.94
20:07:34|40784.81
20:07:34|40784.8
20:07:36|40784.53
20:07:37|40794.88
20:07:38|40795.16
20:07:39|40802.07
20:07:39|40803.34
20:07:41|40800.
20:07:42|40787.99
20:07:43|40787.14
20:07:44|40787.98
20:07:45|40787.98
20:07:46|40773.5
20:07:47|40779.99
20:07:48|40786.79
20:07:49|40779.41
20:07:51|40790.86
20:07:53|40793.48
20:07:54|40788.61
20:07:55|40778.3
20:07:56|40772.58
20:07:57|40772.62
20:07:58|40778.96
20:08:00|40769.99
20:08:01|40783.07
20:08:02|40785.96
20:08:04|40778.01
20:08:04|40780.44
20:08:07|40774.22
20:08:07|40772.05
20:08:09|40777.07
20:08:09|40782.02
20:08:11|40782.02
20:08:11|40782.03
20:08:12|40782.21
20:08:15|40784.14
20:08:15|40800.68
20:08:16|40802.75
20:08:17|40796.01
20:08:19|40785.02
20:08:19|40787.05
20:08:20|40790.35
20:08:21|40777.15
20:08:22|40797.61
20:08:24|40799.67
20:08:26|40785.6
20:08:26|40782.35
20:08:27|40778.73
20:08:28|40770.01
20:08:29|40767.11
20:08:30|40761.
20:08:31|40760.51
20:08:32|40760.
20:08:33|40757.76
20:08:34|40757.76
20:08:35|40757.76
20:08:36|40760.
20:08:37|40766.94
20:08:39|40783.86
20:08:39|40781.07
20:08:40|40780.55
20:08:42|40780.56
20:08:43|40778.76
20:08:43|40776.47
20:08:44|40767.4
20:08:46|40766.37
20:08:46|40763.72
20:08:47|40759.41
20:08:48|40757.63
20:08:49|40757.63
20:08:52|40755.
20:08:53|40763.12
20:08:55|40777.71
20:08:56|40791.24
20:08:57|40791.25
20:08:58|40795.96
20:08:59|40788.14
20:09:00|40791.23
20:09:02|40800.
20:09:03|40796.43
20:09:04|40799.26
20:09:05|40803.
20:09:06|40802.99
20:09:07|40815.61
20:09:08|40820.2
20:09:09|40814.19
20:09:10|40822.95
20:09:11|40812.14
20:09:12|40827.26
20:09:13|40821.73
20:09:14|40835.52
20:09:15|40837.96
20:09:16|40838.99
20:09:17|40839.32
20:09:19|40839.32
20:09:19|40839.31
20:09:20|40824.63
20:09:22|40826.93
20:09:22|40835.32
20:09:24|40823.
20:09:25|40817.3
20:09:26|40803.83
20:09:27|40803.46
20:09:28|40803.45
20:09:30|40799.11
20:09:30|40808.58
20:09:31|40813.81
20:09:33|40813.81
20:09:33|40819.99
20:09:34|40820.
20:09:35|40821.
20:09:36|40828.27
20:09:37|40823.16
20:09:38|40820.18
20:09:40|40820.17
20:09:41|40833.02
20:09:41|40833.03
20:09:42|40833.02
20:09:43|40837.02
20:09:44|40837.7
20:09:45|40837.69
20:09:46|40837.68
20:09:47|40837.69
20:09:48|40839.4
20:09:49|40842.09
20:09:51|40851.95
20:09:53|40857.74
20:09:54|40865.14
20:09:56|40860.08
20:09:57|40865.13
20:09:58|40859.05
20:09:59|40859.05
20:10:00|40849.
20:10:02|40855.84
20:10:03|40853.17
20:10:03|40853.18
20:10:04|40853.18
20:10:05|40849.62
20:10:07|40849.62
20:10:07|40849.65
20:10:09|40849.97
20:10:10|40857.99
20:10:10|40857.99
20:10:12|40858.02
20:10:13|40856.69
20:10:13|40853.19
20:10:14|40853.18
20:10:16|40838.77
20:10:16|40833.01
20:10:18|40831.3
20:10:18|40825.19
20:10:19|40816.94
20:10:20|40816.94
20:10:21|40825.63
20:10:23|40830.
20:10:24|40830.
20:10:24|40836.34
20:10:25|40842.03
20:10:26|40840.
20:10:27|40838.45
20:10:28|40834.26
20:10:29|40829.3
20:10:30|40821.11
20:10:31|40823.18
20:10:32|40832.59
20:10:33|40836.23
20:10:35|40838.31
20:10:36|40838.31
20:10:36|40826.94
20:10:38|40824.16
20:10:38|40825.18
20:10:40|40821.11
20:10:40|40825.19
20:10:41|40830.75
20:10:43|40817.8
20:10:45|40820.43
20:10:45|40821.23
20:10:46|40814.16
20:10:47|40803.
20:10:48|40798.78
20:10:49|40795.09
20:10:50|40792.39
20:10:51|40800.81
20:10:53|40800.37
20:10:55|40800.
20:10:56|40805.27
20:10:58|40805.89
20:11:00|40815.4
20:11:00|40808.68
20:11:02|40811.3
20:11:02|40811.32
20:11:03|40811.32
20:11:05|40800.03
20:11:06|40807.14
20:11:07|40802.49
20:11:08|40802.49
20:11:09|40800.01
20:11:10|40795.14
20:11:10|40784.35
20:11:12|40784.36
20:11:13|40776.19
20:11:14|40763.96
20:11:14|40771.18
20:11:15|40773.85
20:11:17|40773.85
20:11:18|40773.85
20:11:18|40775.44
20:11:19|40780.2
20:11:21|40780.83
20:11:22|40785.31
20:11:23|40781.
20:11:24|40781.93
20:11:26|40795.6
20:11:27|40781.31
20:11:28|40781.93
20:11:29|40778.52
20:11:30|40766.41
20:11:30|40770.51
20:11:31|40770.52
20:11:32|40768.65
20:11:34|40766.67
20:11:35|40775.99
20:11:36|40774.22
20:11:36|40767.91
20:11:37|40767.91
20:11:39|40776.04
20:11:40|40773.85
20:11:40|40773.85
20:11:41|40777.49
20:11:42|40777.49
20:11:44|40777.5
20:11:44|40777.49
20:11:45|40786.21
20:11:46|40788.81
20:11:47|40789.48
20:11:48|40776.
20:11:50|40776.01
20:11:50|40776.01
20:11:51|40776.
20:11:52|40766.71
20:11:55|40771.43
20:11:57|40776.01
20:11:58|40785.01
20:12:00|40775.23
20:12:01|40777.27
20:12:03|40777.59
20:12:04|40777.26
20:12:05|40777.26
20:12:06|40777.26
20:12:08|40777.26
20:12:08|40777.26
20:12:10|40777.26
20:12:11|40786.03
20:12:12|40786.03
20:12:13|40778.42
20:12:14|40777.28
20:12:15|40777.28
20:12:16|40777.28
20:12:17|40764.44
20:12:18|40763.91
20:12:19|40758.7
20:12:20|40757.95
20:12:21|40757.95
20:12:22|40757.96
20:12:23|40758.08
20:12:24|40758.08
20:12:26|40750.01
20:12:27|40760.19
20:12:28|40757.15
20:12:28|40754.23
20:12:29|40754.22
20:12:31|40753.8
20:12:31|40753.81
20:12:33|40759.23
20:12:34|40754.
20:12:35|40754.06
20:12:36|40750.64
20:12:37|40762.25
20:12:38|40763.91
20:12:39|40767.63
20:12:40|40765.29
20:12:41|40765.3
20:12:42|40777.23
20:12:42|40781.43
20:12:44|40775.19
20:12:44|40772.04
20:12:46|40776.39
20:12:47|40776.38
20:12:48|40776.38
20:12:49|40774.35
20:12:50|40769.12
20:12:51|40771.15
20:12:52|40771.15
20:12:53|40769.12
20:12:54|40760.06
20:12:56|40755.
20:12:57|40761.84
20:12:58|40761.83
20:13:00|40761.83
20:13:02|40767.99
20:13:02|40755.14
20:13:04|40756.07
20:13:05|40764.37
20:13:06|40764.37
20:13:07|40762.39
20:13:08|40762.42
20:13:10|40762.41
20:13:11|40758.
20:13:12|40753.
20:13:12|40753.01
20:13:14|40753.
20:13:15|40753.
20:13:16|40753.01
20:13:17|40755.16
20:13:18|40755.96
20:13:19|40755.97
20:13:20|40755.97
20:13:21|40755.97
20:13:22|40760.32
20:13:23|40757.
20:13:24|40756.74
20:13:25|40756.73
20:13:26|40759.49
20:13:27|40760.33
20:13:28|40761.82
20:13:29|40771.14
20:13:30|40771.8
20:13:31|40771.8
20:13:32|40770.63
20:13:33|40770.63
20:13:34|40774.34
20:13:35|40774.34
20:13:36|40774.33
20:13:37|40770.39
20:13:38|40770.39
20:13:39|40770.38
20:13:40|40764.07
20:13:41|40762.8
20:13:42|40765.43
20:13:43|40765.62
20:13:44|40753.19
20:13:45|40753.
20:13:47|40753.
20:13:47|40755.92
20:13:49|40756.05
20:13:50|40753.
20:13:50|40753.
20:13:52|40753.
20:13:52|40751.62
20:13:53|40750.39
20:13:55|40752.99
20:13:55|40755.62
20:13:56|40759.4
20:13:58|40753.67
20:14:00|40752.99
20:14:01|40750.
20:14:02|40735.86
20:14:03|40732.19
20:14:04|40732.6
20:14:05|40730.52
20:14:06|40738.94
20:14:07|40733.05
20:14:08|40744.53
20:14:09|40746.07
20:14:10|40746.07
20:14:11|40748.11
20:14:12|40741.34
20:14:13|40746.29
20:14:14|40746.72
20:14:15|40746.07
20:14:16|40747.97
20:14:17|40743.26
20:14:18|40743.26
20:14:19|40747.24
20:14:20|40754.
20:14:21|40759.39
20:14:22|40759.39
20:14:23|40759.39
20:14:24|40759.4
20:14:25|40766.12
20:14:26|40761.83
20:14:27|40769.44
20:14:28|40764.44
20:14:29|40773.95
20:14:30|40764.06
20:14:31|40770.11
20:14:32|40770.42
20:14:33|40768.29
20:14:34|40769.83
20:14:35|40771.53
20:14:36|40771.33
20:14:37|40767.43
20:14:38|40763.72
20:14:39|40765.37
20:14:40|40765.37
20:14:41|40773.75
20:14:42|40773.76
20:14:43|40773.75
20:14:44|40773.75
20:14:45|40769.09
20:14:46|40770.32
20:14:48|40773.6
20:14:49|40773.61
20:14:50|40773.61
20:14:51|40773.61
20:14:52|40795.51
20:14:53|40806.08
20:14:53|40804.45
20:14:54|40801.11
20:14:56|40793.38
20:14:58|40786.63
20:15:00|40790.11
20:15:00|40780.79
20:15:03|40784.88
20:15:03|40784.87
20:15:05|40781.34
20:15:06|40782.82
20:15:07|40782.
20:15:08|40780.94
20:15:09|40776.39
20:15:10|40782.83
20:15:11|40787.59
20:15:12|40787.79
20:15:13|40787.79
20:15:14|40778.73
20:15:16|40783.
20:15:17|40797.6
20:15:18|40801.95
20:15:19|40802.18
20:15:19|40802.19
20:15:21|40806.28
20:15:22|40797.38
20:15:23|40797.66
20:15:24|40797.66
20:15:24|40802.
20:15:26|40802.18
20:15:27|40806.29
20:15:27|40817.8
20:15:29|40813.63
20:15:30|40811.06
20:15:30|40809.02
20:15:32|40814.77
20:15:33|40797.67
20:15:34|40799.69
20:15:35|40798.15
20:15:36|40791.7
20:15:37|40789.01
20:15:38|40787.81
20:15:39|40789.02
20:15:39|40789.03
20:15:41|40777.61
20:15:42|40775.74
20:15:43|40781.27
20:15:44|40782.12
20:15:46|40775.23
20:15:46|40775.23
20:15:48|40782.12
20:15:48|40782.11
20:15:49|40782.11
20:15:51|40781.22
20:15:51|40775.6
20:15:52|40777.69
20:15:53|40780.03
20:15:55|40783.18
20:15:56|40778.76
20:15:57|40775.76
20:15:59|40763.91
20:16:00|40768.6
20:16:02|40774.99
20:16:03|40769.27
20:16:04|40769.03
20:16:06|40757.97
20:16:07|40761.23
20:16:08|40760.08
20:16:10|40762.35
20:16:11|40760.34
20:16:11|40766.89
20:16:13|40769.25
20:16:14|40765.93
20:16:14|40767.28
20:16:17|40766.88
20:16:17|40766.88
20:16:18|40760.1
20:16:19|40750.01
20:16:21|40747.98
20:16:21|40742.16
20:16:23|40746.
20:16:23|40748.6
20:16:24|40748.6
20:16:25|40744.75
20:16:26|40743.26
20:16:28|40738.66
20:16:28|40747.79
20:16:30|40741.44
20:16:30|40732.88
20:16:32|40732.88
20:16:32|40732.89
20:16:33|40732.88
20:16:34|40732.82
20:16:35|40732.82
20:16:36|40730.52
20:16:37|40728.45
20:16:38|40728.02
20:16:39|40738.11
20:16:40|40733.02
20:16:41|40733.02
20:16:42|40742.16
20:16:43|40742.13
20:16:44|40737.74
20:16:45|40733.01
20:16:46|40730.52
20:16:47|40728.02
20:16:49|40728.01
20:16:50|40728.
20:16:51|40727.
20:16:52|40730.85
20:16:53|40736.25
20:16:54|40737.74
20:16:54|40737.74
20:16:55|40734.22
20:16:56|40747.41
20:16:57|40749.99
20:17:00|40741.87
20:17:00|40734.7
20:17:01|40738.01
20:17:03|40738.
20:17:04|40732.2
20:17:06|40731.03
20:17:07|40738.
20:17:08|40738.
20:17:09|40738.01
20:17:10|40746.17
20:17:11|40746.16
20:17:12|40744.13
20:17:13|40743.6
20:17:14|40743.58
20:17:15|40743.58
20:17:16|40743.58
20:17:17|40743.58
20:17:18|40738.46
20:17:19|40736.08
20:17:20|40738.46
20:17:21|40738.46
20:17:22|40742.42
20:17:23|40747.4
20:17:24|40747.4
20:17:25|40747.4
20:17:26|40741.37
20:17:27|40743.58
20:17:28|40725.22
20:17:29|40727.23
20:17:30|40724.23
20:17:31|40720.
20:17:32|40729.67
20:17:33|40728.1
20:17:34|40730.01
20:17:35|40724.35
20:17:36|40723.21
20:17:37|40730.
20:17:38|40738.46
20:17:39|40730.
20:17:40|40730.
20:17:41|40730.
20:17:42|40730.
20:17:43|40730.
20:17:44|40730.
20:17:45|40725.99
20:17:46|40726.34
20:17:47|40726.34
20:17:48|40726.34
20:17:49|40726.34
20:17:50|40759.47
20:17:51|40755.36
20:17:52|40760.02
20:17:53|40760.23
20:17:54|40757.87
20:17:55|40757.86
20:17:56|40756.19
20:17:57|40756.18
20:17:58|40756.15
20:17:59|40756.16
20:18:01|40756.18
20:18:03|40756.15
20:18:05|40770.49
20:18:06|40767.69
20:18:07|40760.85
20:18:09|40768.16
20:18:09|40763.31
20:18:11|40772.11
20:18:12|40773.48
20:18:12|40776.44
20:18:14|40770.01
20:18:14|40770.
20:18:16|40770.
20:18:16|40770.26
20:18:18|40773.97
20:18:19|40767.7
20:18:19|40767.93
20:18:20|40770.18
20:18:21|40770.
20:18:23|40770.
20:18:23|40770.
20:18:24|40770.
20:18:25|40775.54
20:18:27|40777.89
20:18:28|40777.89
20:18:29|40781.98
20:18:29|40781.99
20:18:31|40781.69
20:18:31|40781.69
20:18:33|40792.94
20:18:33|40794.72
20:18:34|40796.76
20:18:35|40799.7
20:18:36|40798.86
20:18:38|40807.7
20:18:38|40809.75
20:18:40|40809.75
20:18:40|40807.87
20:18:41|40814.69
20:18:43|40825.81
20:18:43|40831.31
20:18:45|40837.37
20:18:46|40829.18
20:18:46|40828.01
20:18:48|40832.49
20:18:49|40827.53
20:18:49|40816.15
20:18:51|40813.
20:18:51|40809.19
20:18:52|40807.65
20:18:53|40811.01
20:18:54|40807.74
20:18:56|40807.64
20:18:57|40807.64
20:18:58|40807.64
20:18:58|40807.64
20:18:59|40807.65
20:19:02|40820.19
20:19:03|40810.02
20:19:05|40796.77
20:19:06|40791.01
20:19:07|40788.07
20:19:08|40784.76
20:19:09|40781.04
20:19:11|40784.24
20:19:11|40784.23
20:19:12|40784.23
20:19:14|40788.77
20:19:15|40783.53
20:19:16|40781.04
20:19:18|40770.22
20:19:19|40774.58
20:19:20|40774.58
20:19:21|40774.59
20:19:21|40774.59
20:19:23|40780.04
20:19:24|40778.18
20:19:25|40775.99
20:19:26|40775.99
20:19:27|40780.75
20:19:27|40787.43
20:19:29|40794.95
20:19:30|40790.32
20:19:31|40788.29
20:19:32|40784.91
20:19:32|40782.87
20:19:33|40789.9
20:19:35|40790.32
20:19:36|40792.49
20:19:37|40803.23
20:19:37|40804.67
20:19:39|40807.72
20:19:40|40807.73
20:19:40|40807.71
20:19:41|40807.71
20:19:42|40817.09
20:19:44|40817.09
20:19:45|40812.01
20:19:46|40812.01
20:19:46|40820.44
20:19:48|40820.43
20:19:48|40822.11
20:19:50|40822.12
20:19:51|40817.31
20:19:51|40814.79
20:19:53|40816.89
20:19:54|40819.78
20:19:55|40829.16
20:19:56|40826.26
20:19:57|40835.72
20:19:58|40837.75
20:19:58|40839.45
20:20:00|40840.
20:20:01|40839.34
20:20:03|40838.7
20:20:04|40837.48
20:20:05|40835.9
20:20:05|40838.95
20:20:07|40837.34
20:20:08|40843.17
20:20:09|40841.12
20:20:10|40841.16
20:20:11|40851.12
20:20:12|40849.27
20:20:13|40852.99
20:20:14|40858.66
20:20:15|40854.84
20:20:16|40854.85
20:20:17|40846.54
20:20:18|40847.51
20:20:19|40836.43
20:20:20|40840.65
20:20:21|40834.52
20:20:22|40834.51
20:20:23|40827.01
20:20:24|40827.93
20:20:25|40818.75
20:20:26|40817.13
20:20:27|40817.13
20:20:28|40813.91
20:20:29|40826.23
20:20:30|40826.23
20:20:31|40826.23
20:20:32|40826.24
20:20:33|40831.12
20:20:34|40838.44
20:20:35|40841.9
20:20:37|40842.57
20:20:37|40842.56
20:20:38|40838.82
20:20:39|40838.82
20:20:40|40839.85
20:20:41|40839.69
20:20:42|40839.69
20:20:44|40828.66
20:20:45|40813.65
20:20:46|40819.47
20:20:47|40819.46
20:20:48|40819.46
20:20:49|40817.41
20:20:50|40817.42
20:20:51|40817.42
20:20:52|40817.41
20:20:53|40817.41
20:20:54|40817.41
20:20:55|40817.41
20:20:56|40817.41
20:20:57|40811.98
20:20:58|40811.65
20:20:59|40817.4
20:21:00|40813.18
20:21:01|40813.18
20:21:02|40813.17
20:21:04|40810.44
20:21:05|40809.38
20:21:06|40809.37
20:21:08|40809.08
20:21:10|40821.95
20:21:11|40811.66
20:21:12|40807.72
20:21:13|40804.61
20:21:14|40802.42
20:21:15|40802.42
20:21:16|40806.93
20:21:18|40802.43
20:21:18|40802.98
20:21:19|40800.69
20:21:20|40798.38
20:21:22|40788.08
20:21:22|40788.09
20:21:23|40780.88
20:21:24|40783.34
20:21:25|40779.61
20:21:26|40773.78
20:21:27|40771.98
20:21:28|40775.85
20:21:29|40775.86
20:21:30|40781.99
20:21:31|40774.43
20:21:32|40775.
20:21:33|40781.97
20:21:34|40777.97
20:21:35|40777.97
20:21:36|40777.98
20:21:37|40772.21
20:21:38|40772.13
20:21:39|40772.13
20:21:40|40770.09
20:21:41|40770.1
20:21:42|40777.77
20:21:43|40773.35
20:21:44|40773.35
20:21:45|40769.01
20:21:46|40769.01
20:21:47|40769.01
20:21:48|40764.55
20:21:49|40758.01
20:21:51|40756.16
20:21:51|40754.5
20:21:52|40752.11
20:21:53|40752.1
20:21:54|40752.1
20:21:55|40752.11
20:21:56|40763.72
20:21:57|40774.44
20:21:59|40767.1
20:21:59|40767.48
20:22:00|40769.53
20:22:01|40769.01
20:22:02|40760.73
20:22:04|40753.22
20:22:05|40751.72
20:22:06|40751.72
20:22:08|40760.
20:22:09|40759.02
20:22:10|40755.45
20:22:11|40756.51
20:22:12|40763.41
20:22:13|40761.1
20:22:14|40762.33
20:22:15|40762.32
20:22:17|40762.33
20:22:18|40762.33
20:22:19|40762.32
20:22:20|40756.96
20:22:21|40756.97
20:22:22|40755.44
20:22:23|40755.65
20:22:24|40755.64
20:22:25|40758.26
20:22:26|40765.93
20:22:27|40762.38
20:22:28|40764.28
20:22:29|40768.33
20:22:30|40768.33
20:22:31|40777.03
20:22:32|40769.69
20:22:32|40769.69
20:22:34|40772.19
20:22:35|40775.99
20:22:36|40775.99
20:22:37|40775.86
20:22:38|40779.76
20:22:39|40789.8
20:22:40|40796.59
20:22:41|40811.97
20:22:42|40811.98
20:22:43|40821.95
20:22:44|40823.43
20:22:45|40827.11
20:22:46|40815.84
20:22:47|40801.02
20:22:48|40804.13
20:22:49|40801.74
20:22:50|40803.63
20:22:51|40805.04
20:22:52|40796.98
20:22:53|40796.97
20:22:54|40796.98
20:22:55|40796.98
20:22:56|40796.98
20:22:57|40799.99
20:22:58|40802.04
20:22:59|40796.97
20:23:00|40793.65
20:23:01|40801.39
20:23:02|40785.64
20:23:03|40775.86
20:23:04|40775.5
20:23:06|40766.79
20:23:07|40766.79
20:23:07|40766.79
20:23:09|40776.58
20:23:10|40772.87
20:23:12|40772.87
20:23:13|40771.02
20:23:14|40778.66
20:23:15|40796.21
20:23:16|40785.88
20:23:18|40785.88
20:23:19|40782.52
20:23:20|40782.76
20:23:21|40779.84
20:23:22|40771.56
20:23:23|40771.69
20:23:24|40774.47
20:23:24|40774.05
20:23:26|40776.58
20:23:27|40770.48
20:23:28|40770.01
20:23:29|40776.58
20:23:30|40776.58
20:23:31|40776.58
20:23:32|40791.22
20:23:33|40785.06
20:23:34|40785.06
20:23:35|40798.11
20:23:36|40799.99
20:23:37|40798.57
20:23:38|40799.99
20:23:39|40805.21
20:23:40|40810.45
20:23:41|40809.51
20:23:42|40803.99
20:23:43|40801.71
20:23:44|40800.45
20:23:45|40795.77
20:23:46|40791.31
20:23:47|40791.72
20:23:48|40789.96
20:23:49|40793.65
20:23:50|40793.7
20:23:51|40798.1
20:23:52|40797.95
20:23:53|40796.25
20:23:54|40798.29
20:23:55|40807.02
20:23:56|40807.02
20:23:57|40807.01
20:23:58|40804.97
20:23:59|40808.72
20:24:00|40803.43
20:24:01|40795.02
20:24:02|40795.03
20:24:03|40795.01
20:24:04|40795.01
20:24:05|40804.59
20:24:07|40804.59
20:24:08|40796.
20:24:10|40794.07
20:24:11|40796.03
20:24:12|40799.3
20:24:14|40801.44
20:24:16|40799.22
20:24:16|40796.02
20:24:17|40796.03
20:24:19|40796.03
20:24:19|40795.04
20:24:20|40796.02
20:24:22|40796.04
20:24:22|40807.
20:24:24|40811.86
20:24:25|40822.03
20:24:25|40817.28
20:24:26|40817.63
20:24:27|40819.98
20:24:29|40819.97
20:24:30|40819.55
20:24:30|40827.86
20:24:32|40827.86
20:24:32|40827.86
20:24:34|40827.86
20:24:34|40826.19
20:24:35|40830.61
20:24:37|40830.6
20:24:38|40830.6
20:24:39|40835.74
20:24:39|40848.01
20:24:41|40866.97
20:24:42|40870.
20:24:43|40873.18
20:24:44|40878.55
20:24:45|40860.76
20:24:46|40859.31
20:24:47|40853.82
20:24:48|40861.18
20:24:49|40859.74
20:24:51|40857.92
20:24:52|40857.92
20:24:52|40857.92
20:24:53|40849.91
20:24:54|40852.51
20:24:55|40855.65
20:24:56|40844.18
20:24:57|40846.71
20:24:58|40853.86
20:25:00|40852.88
20:25:00|40853.86
20:25:01|40852.87
20:25:02|40852.86
20:25:03|40839.95
20:25:04|40832.04
20:25:05|40822.31
20:25:08|40824.83
20:25:09|40831.19
20:25:10|40832.04
20:25:10|40832.03
20:25:11|40826.16
20:25:12|40832.03
20:25:13|40831.5
20:25:15|40828.09
20:25:15|40827.86
20:25:17|40831.17
20:25:17|40829.12
20:25:18|40825.03
20:25:19|40825.02
20:25:21|40825.02
20:25:21|40825.02
20:25:22|40839.94
20:25:24|40837.17
20:25:25|40845.22
20:25:25|40845.34
20:25:27|40845.33
20:25:27|40845.34
20:25:29|40849.99
20:25:29|40849.99
20:25:30|40849.99
20:25:32|40845.33
20:25:33|40849.96
20:25:33|40861.3
20:25:34|40864.57
20:25:36|40865.64
20:25:36|40855.77
20:25:38|40855.78
20:25:39|40855.78
20:25:40|40853.95
20:25:40|40864.68
20:25:41|40872.5
20:25:42|40873.51
20:25:43|40872.17
20:25:45|40870.67
20:25:45|40877.82
20:25:47|40877.82
20:25:48|40870.66
20:25:49|40868.2
20:25:50|40870.94
20:25:50|40877.84
20:25:51|40868.93
20:25:53|40869.47
20:25:54|40869.47
20:25:54|40872.49
20:25:55|40875.75
20:25:56|40878.53
20:25:57|40876.39
20:25:58|40876.4
20:25:59|40876.4
20:26:00|40880.51
20:26:02|40870.43
20:26:03|40869.46
20:26:03|40873.16
20:26:05|40876.4
20:26:06|40876.39
20:26:06|40876.39
20:26:09|40877.57
20:26:10|40878.01
20:26:12|40886.36
20:26:13|40896.53
20:26:15|40897.26
20:26:16|40908.33
20:26:17|40928.22
20:26:18|40935.26
20:26:19|40945.3
20:26:20|40949.99
20:26:21|40937.99
20:26:22|40925.
20:26:23|40930.62
20:26:24|40930.05
20:26:25|40927.26
20:26:26|40926.94
20:26:27|40929.
20:26:28|40929.
20:26:29|40933.9
20:26:30|40929.
20:26:31|40918.21
20:26:32|40918.02
20:26:33|40917.4
20:26:34|40919.45
20:26:35|40928.99
20:26:36|40928.99
20:26:37|40928.99
20:26:38|40937.85
20:26:39|40938.39
20:26:40|40945.3
20:26:41|40959.48
20:26:42|40965.7
20:26:44|40973.41
20:26:45|40963.36
20:26:46|40979.98
20:26:47|41000.
20:26:48|40993.99
20:26:49|40998.09
20:26:50|40998.06
20:26:51|40996.61
20:26:52|40978.76
20:26:53|40970.29
20:26:54|40953.75
20:26:55|40973.15
20:26:56|40967.69
20:26:57|40989.55
20:26:58|40989.64
20:26:59|40998.08
20:27:00|40995.14
20:27:01|40989.05
20:27:02|40992.54
20:27:03|40979.86
20:27:04|40981.98
20:27:05|40980.51
20:27:06|40968.9
20:27:07|40961.95
20:27:08|40972.05
20:27:10|40960.64
20:27:11|40960.64
20:27:13|40974.41
20:27:13|40964.55
20:27:14|40981.39
20:27:16|40969.71
20:27:17|40972.74
20:27:18|40972.78
20:27:19|40977.53
20:27:20|40980.
20:27:20|40969.64
20:27:22|40958.01
20:27:23|40958.
20:27:24|40958.93
20:27:25|40958.
20:27:26|40952.55
20:27:27|40951.28
20:27:28|40942.2
20:27:28|40939.6
20:27:30|40944.52
20:27:31|40951.
20:27:32|40949.84
20:27:33|40950.
20:27:33|40950.04
20:27:35|40941.33
20:27:36|40941.31
20:27:37|40919.49
20:27:38|40916.17
20:27:39|40907.4
20:27:40|40925.98
20:27:41|40920.13
20:27:42|40932.63
20:27:43|40937.97
20:27:44|40940.21
20:27:44|40938.35
20:27:46|40935.66
20:27:47|40930.98
20:27:47|40928.11
20:27:49|40928.11
20:27:50|40927.13
20:27:51|40927.13
20:27:51|40927.14
20:27:53|40929.91
20:27:53|40931.52
20:27:55|40927.25
20:27:56|40927.15
20:27:57|40935.58
20:27:58|40935.66
20:27:59|40935.65
20:28:00|40935.65
20:28:01|40935.65
20:28:02|40937.71
20:28:03|40935.75
20:28:04|40941.04
20:28:05|40935.75
20:28:06|40931.54
20:28:07|40935.66
20:28:08|40935.6
20:28:09|40931.52
20:28:11|40927.14
20:28:13|40927.14
20:28:14|40927.14
20:28:15|40921.75
20:28:16|40921.76
20:28:17|40921.42
20:28:18|40921.75
20:28:19|40921.76
20:28:20|40921.43
20:28:21|40921.42
20:28:22|40915.73
20:28:23|40923.17
20:28:24|40927.14
20:28:26|40927.13
20:28:26|40927.15
20:28:28|40927.18
20:28:28|40948.24
20:28:29|40944.03
20:28:31|40949.99
20:28:31|40961.92
20:28:32|40967.98
20:28:33|40958.04
20:28:35|40960.22
20:28:35|40960.24
20:28:36|40965.13
20:28:37|40967.19
20:28:39|40979.33
20:28:39|40985.42
20:28:42|40972.93
20:28:43|40979.61
20:28:44|40975.91
20:28:45|40966.35
20:28:46|40962.99
20:28:47|40962.99
20:28:48|40963.
20:28:49|40963.
20:28:50|40963.04
20:28:51|40973.54
20:28:52|40966.24
20:28:53|40968.62
20:28:54|40964.01
20:28:55|40963.94
20:28:56|40963.93
20:28:57|40963.93
20:28:58|40963.
20:28:59|40963.
20:29:00|40969.52
20:29:01|40972.92
20:29:02|40972.94
20:29:03|40972.88
20:29:04|40965.
20:29:05|40965.
20:29:06|40965.
20:29:07|40965.08
20:29:08|40955.58
20:29:09|40937.53
20:29:10|40942.95
20:29:12|40952.94
20:29:14|40972.93
20:29:15|40972.93
20:29:15|40972.93
20:29:17|40968.52
20:29:17|40968.01
20:29:19|40963.87
20:29:20|40963.87
20:29:22|40969.21
20:29:22|40974.4
20:29:23|40969.
20:29:25|40969.
20:29:26|40969.21
20:29:26|40972.92
20:29:29|40985.16
20:29:29|40991.15
20:29:30|40972.92
20:29:31|40977.83
20:29:32|40976.66
20:29:33|40976.66
20:29:35|40972.9
20:29:35|40972.91
20:29:36|40972.9
20:29:37|40972.91
20:29:38|40988.68
20:29:39|40991.16
20:29:40|40993.2
20:29:41|40999.99
20:29:42|41017.09
20:29:43|41028.48
20:29:44|41047.52
20:29:45|41043.15
20:29:46|41030.7
20:29:47|41017.64
20:29:48|41014.81
20:29:49|41020.97
20:29:50|41015.05
20:29:51|41009.15
20:29:52|41008.07
20:29:53|41008.07
20:29:54|40999.32
20:29:55|41007.06
20:29:56|41008.41
20:29:57|41003.31
20:29:58|41004.14
20:29:59|41006.2
20:30:00|41003.63
20:30:01|41005.81
20:30:02|41001.83
20:30:03|41003.31
20:30:04|41003.62
20:30:05|41007.4
20:30:06|41007.84
20:30:07|41008.19
20:30:08|41001.48
20:30:09|40997.
20:30:10|41001.45
20:30:12|41008.79
20:30:14|41001.5
20:30:15|41000.
20:30:16|40984.73
20:30:17|40979.71
20:30:18|40979.7
20:30:19|40979.71
20:30:20|41000.65
20:30:21|41000.72
20:30:22|41000.72
20:30:23|41000.77
20:30:24|41006.55
20:30:25|41002.82
20:30:26|41002.82
20:30:27|41004.88
20:30:28|41004.88
20:30:29|40994.03
20:30:30|40994.01
20:30:31|40984.68
20:30:32|40984.66
20:30:33|40984.67
20:30:34|40984.67
20:30:35|40984.67
20:30:36|40984.67
20:30:37|40984.71
20:30:38|40985.04
20:30:39|40969.53
20:30:40|40963.
20:30:41|40961.88
20:30:42|40969.05
20:30:43|40968.49
20:30:44|40968.49
20:30:45|40963.37
20:30:46|40963.37
20:30:47|40971.07
20:30:48|40971.07
20:30:49|40960.22
20:30:50|40958.01
20:30:51|40955.01
20:30:52|40950.
20:30:53|40957.9
20:30:54|40969.54
20:30:55|40964.13
20:30:56|40955.
20:30:58|40955.
20:30:58|40955.01
20:31:00|40954.76
20:31:01|40947.24
20:31:02|40947.89
20:31:03|40939.31
20:31:04|40955.51
20:31:06|40962.52
20:31:07|40960.12
20:31:07|40953.39
20:31:09|40953.2
20:31:10|40953.39
20:31:11|40961.57
20:31:12|40955.03
20:31:12|40961.57
20:31:14|40973.03
20:31:16|40970.55
20:31:18|40962.72
20:31:18|40962.71
20:31:19|40955.3
20:31:21|40952.42
20:31:22|40955.34
20:31:23|40967.03
20:31:24|40974.13
20:31:25|40974.13
20:31:27|40974.12
20:31:27|40974.12
20:31:28|40984.29
20:31:29|40986.89
20:31:30|40974.38
20:31:31|40978.04
20:31:33|40983.
20:31:33|40980.57
20:31:35|40980.57
20:31:35|40986.88
20:31:36|40989.99
20:31:37|40993.63
20:31:38|40999.92
20:31:40|40998.11
20:31:41|40991.53
20:31:41|40994.22
20:31:42|40997.84
20:31:43|40995.41
20:31:45|40994.96
20:31:45|40991.74
20:31:47|40991.74
20:31:48|40998.97
20:31:49|40998.81
20:31:49|41000.6
20:31:50|41008.92
20:31:51|41012.74
20:31:52|41009.06
20:31:54|40999.06
20:31:54|40999.06
20:31:55|40999.06
20:31:57|40999.06
20:31:57|40988.48
20:31:59|40986.41
20:32:00|40986.42
20:32:00|40986.42
20:32:02|40986.42
20:32:02|40991.88
20:32:03|40993.67
20:32:04|41006.97
20:32:06|41006.84
20:32:06|41006.84
20:32:08|41010.54
20:32:08|41001.67
20:32:10|40988.49
20:32:10|40986.43
20:32:11|40986.17
20:32:12|40986.15
20:32:14|40986.15
20:32:16|40987.16
20:32:16|40983.05
20:32:18|40987.05
20:32:19|40987.06
20:32:20|40999.6
20:32:22|41002.79
20:32:23|41006.83
20:32:25|41000.44
20:32:26|41004.94
20:32:27|41006.84
20:32:28|41008.89
20:32:30|41013.06
20:32:31|41014.8
20:32:32|41017.64
20:32:33|41014.87
20:32:33|41014.
20:32:34|41014.86
20:32:35|41014.86
20:32:36|41014.01
20:32:38|41014.03
20:32:39|41014.05
20:32:39|41014.05
20:32:40|41035.18
20:32:41|41033.11
20:32:43|41027.18
20:32:44|41025.12
20:32:46|41027.22
20:32:46|41027.22
20:32:47|41029.47
20:32:49|41029.47
20:32:50|41029.47
20:32:50|41033.56
20:32:51|41033.11
20:32:53|41034.69
20:32:54|41034.69
20:32:55|41025.59
20:32:56|41025.59
20:32:57|41025.58
20:32:58|41025.55
20:32:59|41025.59
20:33:00|41025.58
20:33:01|41020.01
20:33:02|41020.01
20:33:03|41020.01
20:33:04|41020.01
20:33:05|41020.
20:33:06|41020.01
20:33:07|41020.01
20:33:08|41020.01
20:33:09|41009.09
20:33:10|41009.14
20:33:11|41009.14
20:33:12|41009.14
20:33:14|41016.64
20:33:16|41018.67
20:33:17|41027.24
20:33:19|41020.89
20:33:20|41020.89
20:33:21|41027.24
20:33:22|41034.69
20:33:23|41034.69
20:33:24|41036.08
20:33:25|41040.47
20:33:27|41038.4
20:33:28|41036.09
20:33:29|41036.08
20:33:30|41036.03
20:33:30|41032.39
20:33:32|41035.52
20:33:32|41036.08
20:33:34|41040.47
20:33:35|41042.03
20:33:36|41051.4
20:33:36|41058.87
20:33:38|41060.28
20:33:39|41062.99
20:33:40|41063.
20:33:41|41063.
20:33:42|41064.12
20:33:43|41067.11
20:33:44|41055.53
20:33:45|41059.2
20:33:46|41065.44
20:33:47|41065.45
20:33:48|41065.44
20:33:49|41063.38
20:33:50|41059.25
20:33:51|41066.01
20:33:52|41067.8
20:33:53|41067.36
20:33:54|41071.27
20:33:55|41071.75
20:33:56|41072.86
20:33:57|41075.99
20:33:58|41065.72
20:33:59|41074.45
20:34:00|41073.48
20:34:01|41075.57
20:34:02|41081.49
20:34:03|41067.36
20:34:04|41067.36
20:34:05|41067.37
20:34:06|41071.49
20:34:07|41065.45
20:34:08|41063.38
20:34:09|41063.38
20:34:10|41067.4
20:34:11|41067.42
20:34:12|41066.03
20:34:13|41053.97
20:34:14|41057.03
20:34:15|41060.36
20:34:17|41069.83
20:34:18|41064.69
20:34:19|41069.24
20:34:20|41061.05
20:34:21|41061.05
20:34:22|41066.91
20:34:24|41069.96
20:34:25|41067.76
20:34:26|41067.76
20:34:27|41056.94
20:34:29|41054.76
20:34:30|41058.92
20:34:32|41051.86
20:34:33|41061.32
20:34:34|41061.31
20:34:35|41061.32
20:34:36|41061.33
20:34:37|41063.7
20:34:38|41057.62
20:34:39|41061.62
20:34:40|41061.62
20:34:40|41059.53
20:34:42|41063.7
20:34:43|41063.7
20:34:44|41063.69
20:34:45|41063.7
20:34:46|41059.67
20:34:47|41061.61
20:34:48|41059.68
20:34:49|41050.89
20:34:49|41045.69
20:34:51|41045.69
20:34:52|41043.79
20:34:53|41043.79
20:34:54|41043.79
20:34:54|41040.48
20:34:56|41040.67
20:34:57|41047.71
20:34:57|41042.31
20:34:58|41043.4
20:35:00|41043.8
20:35:01|41043.8
20:35:02|41052.4
20:35:03|41052.39
20:35:04|41057.07
20:35:05|41056.97
20:35:06|41056.9
20:35:07|41062.33
20:35:08|41073.38
20:35:09|41067.61
20:35:10|41071.95
20:35:11|41073.39
20:35:12|41085.57
20:35:13|41097.58
20:35:15|41100.
20:35:16|41090.86
20:35:18|41097.56
20:35:19|41098.88
20:35:21|41096.15
20:35:22|41100.
20:35:22|41100.
20:35:24|41106.79
20:35:26|41110.
20:35:26|41137.89
20:35:27|41150.
20:35:29|41167.17
20:35:29|41175.
20:35:30|41156.51
20:35:31|41153.26
20:35:32|41137.18
20:35:34|41134.61
20:35:34|41144.97
20:35:37|41151.27
20:35:37|41141.01
20:35:38|41129.51
20:35:39|41110.82
20:35:40|41099.74
20:35:41|41099.31
20:35:42|41103.99
20:35:43|41098.01
20:35:44|41120.01
20:35:45|41113.13
20:35:46|41116.14
20:35:47|41115.96
20:35:48|41130.14
20:35:50|41137.54
20:35:50|41137.58
20:35:51|41137.55
20:35:52|41132.03
20:35:53|41131.29
20:35:54|41125.85
20:35:55|41145.77
20:35:56|41126.35
20:35:57|41119.01
20:35:58|41114.71
20:35:59|41107.71
20:36:00|41104.19
20:36:01|41119.18
20:36:02|41120.72
20:36:03|41119.85
20:36:04|41115.35
20:36:05|41124.07
20:36:06|41119.79
20:36:07|41118.85
20:36:08|41112.77
20:36:09|41120.65
20:36:11|41120.64
20:36:11|41111.
20:36:12|41117.95
20:36:13|41118.94
20:36:14|41129.69
20:36:15|41131.86
20:36:16|41124.59
20:36:18|41124.59
20:36:20|41131.42
20:36:21|41126.25
20:36:22|41125.98
20:36:23|41131.04
20:36:25|41135.17
20:36:26|41141.64
20:36:27|41141.61
20:36:28|41141.61
20:36:29|41141.61
20:36:30|41139.48
20:36:31|41141.25
20:36:32|41131.31
20:36:33|41124.6
20:36:34|41130.94
20:36:35|41124.72
20:36:36|41117.46
20:36:37|41117.46
20:36:38|41122.99
20:36:39|41124.99
20:36:40|41127.04
20:36:41|41128.81
20:36:42|41131.22
20:36:43|41127.08
20:36:44|41122.
20:36:45|41115.01
20:36:46|41106.66
20:36:47|41110.05
20:36:48|41110.04
20:36:49|41110.04
20:36:50|41112.1
20:36:51|41096.15
20:36:52|41090.01
20:36:53|41081.8
20:36:54|41077.72
20:36:55|41076.57
20:36:56|41087.09
20:36:57|41091.9
20:36:58|41100.63
20:36:59|41097.62
20:37:00|41097.62
20:37:01|41077.6
20:37:03|41083.88
20:37:03|41085.94
20:37:04|41088.78
20:37:05|41094.35
20:37:06|41093.06
20:37:07|41106.07
20:37:08|41106.08
20:37:10|41108.09
20:37:11|41094.01
20:37:12|41118.56
20:37:13|41101.03
20:37:14|41099.05
20:37:15|41080.56
20:37:16|41083.89
20:37:17|41093.46
20:37:18|41089.65
20:37:20|41077.72
20:37:22|41085.14
20:37:24|41083.07
20:37:24|41083.81
20:37:25|41085.14
20:37:26|41080.
20:37:27|41077.59
20:37:28|41077.59
20:37:29|41075.53
20:37:30|41084.99
20:37:31|41084.99
20:37:32|41084.99
20:37:34|41084.99
20:37:34|41079.7
20:37:35|41077.73
20:37:36|41077.73
20:37:37|41077.73
20:37:38|41073.
20:37:39|41073.
20:37:40|41073.01
20:37:41|41064.04
20:37:42|41070.07
20:37:43|41063.99
20:37:45|41061.81
20:37:46|41061.81
20:37:47|41053.66
20:37:48|41057.37
20:37:49|41057.36
20:37:51|41058.68
20:37:52|41055.18
20:37:53|41050.01
20:37:54|41050.01
20:37:55|41050.02
20:37:56|41054.
20:37:57|41070.25
20:37:58|41072.55
20:37:59|41091.98
20:38:00|41093.02
20:38:01|41088.93
20:38:02|41077.57
20:38:03|41077.56
20:38:04|41070.36
20:38:05|41067.31
20:38:06|41070.33
20:38:07|41070.36
20:38:08|41070.27
20:38:09|41070.26
20:38:10|41070.53
20:38:11|41070.29
20:38:12|41066.76
20:38:13|41065.18
20:38:14|41064.54
20:38:15|41066.68
20:38:16|41056.79
20:38:17|41066.61
20:38:18|41066.67
20:38:19|41066.68
20:38:20|41066.68
20:38:22|41066.67
20:38:24|41061.29
20:38:24|41056.56
20:38:27|41056.55
20:38:27|41056.55
20:38:29|41054.62
20:38:29|41060.
20:38:30|41065.62
20:38:31|41061.29
20:38:32|41056.55
20:38:33|41054.52
20:38:34|41054.53
20:38:36|41054.53
20:38:36|41054.62
20:38:38|41054.63
20:38:39|41054.63
20:38:39|41054.62
20:38:40|41054.62
20:38:41|41043.4
20:38:42|41043.4
20:38:44|41043.4
20:38:45|41043.4
20:38:45|41043.4
20:38:46|41032.29
20:38:48|41032.28
20:38:48|41032.96
20:38:50|41032.29
20:38:50|41034.67
20:38:53|41038.82
20:38:53|41034.67
20:38:54|41032.33
20:38:56|41027.33
20:38:57|41022.28
20:38:58|41035.67
20:38:58|41035.68
20:38:59|41050.49
20:39:01|41046.49
20:39:01|41036.49
20:39:02|41033.31
20:39:04|41032.01
20:39:04|41020.26
20:39:06|41021.72
20:39:06|41019.66
20:39:08|41015.45
20:39:08|41015.46
20:39:10|41023.77
20:39:10|41023.77
20:39:11|41019.24
20:39:12|41019.24
20:39:13|41019.23
20:39:14|41019.23
20:39:16|41016.87
20:39:16|41016.89
20:39:17|41016.91
20:39:18|41019.23
20:39:19|41016.91
20:39:22|41032.28
20:39:23|41032.28
20:39:24|41032.27
20:39:26|41026.02
20:39:28|41021.21
20:39:30|41012.8
20:39:31|41015.56
20:39:32|41010.
20:39:33|41010.01
20:39:34|41010.
20:39:35|41010.01
20:39:37|41010.
20:39:37|41010.
20:39:38|41010.
20:39:40|41016.79
20:39:41|41016.8
20:39:42|41024.41
20:39:43|41028.13
20:39:44|41032.28
20:39:45|41032.27
20:39:46|41038.23
20:39:47|41040.37
20:39:48|41040.38
20:39:49|41027.69
20:39:50|41023.34
20:39:51|41029.48
20:39:52|41029.48
20:39:53|41026.85
20:39:54|41023.79
20:39:55|41023.34
20:39:56|41021.7
20:39:57|41021.7
20:39:58|41016.89
20:39:59|41016.89
20:40:01|41016.89
20:40:02|41012.56
20:40:02|41012.56
20:40:03|41010.5
20:40:04|41010.5
20:40:05|41010.5
20:40:06|41010.5
20:40:07|41008.23
20:40:08|41000.37
20:40:09|40987.73
20:40:11|40986.92
20:40:11|40980.15
20:40:12|40986.03
20:40:13|40982.09
20:40:14|40971.24
20:40:15|40970.6
20:40:16|40970.6
20:40:17|40980.14
20:40:19|40980.15
20:40:19|40980.15
20:40:21|40990.67
20:40:23|41000.
20:40:23|41003.16
20:40:24|41000.1
20:40:26|41000.1
20:40:27|41005.03
20:40:28|41000.9
20:40:28|41000.9
20:40:29|41000.1
20:40:30|41000.1
20:40:32|41008.7
20:40:33|41008.71
20:40:34|41008.7
20:40:35|41008.7
20:40:36|41008.7
20:40:37|41008.7
20:40:38|41000.12
20:40:39|41000.11
20:40:40|41000.11
20:40:41|41000.11
20:40:42|41000.11
20:40:43|41001.28
20:40:44|41001.27
20:40:45|41000.1
20:40:46|41000.11
20:40:47|41000.12
20:40:48|41008.71
20:40:49|41015.43
20:40:50|41015.42
20:40:51|41022.06
20:40:52|41022.05
20:40:53|41020.08
20:40:54|41020.01
20:40:56|41020.
20:40:57|41010.81
20:40:57|41007.86
20:40:59|41007.86
20:40:59|41007.86
20:41:01|41013.29
20:41:01|41007.87
20:41:02|41007.88
20:41:03|41007.87
20:41:05|41007.87
20:41:06|41007.88
20:41:07|41007.87
20:41:08|41000.
20:41:08|40995.05
20:41:10|41000.01
20:41:10|41007.99
20:41:11|41020.
20:41:12|41023.33
20:41:13|41025.09
20:41:14|41037.53
20:41:15|41040.36
20:41:16|41049.75
20:41:18|41041.53
20:41:18|41040.97
20:41:20|41034.9
20:41:21|41030.77
20:41:21|41015.06
20:41:24|41009.08
20:41:25|41008.66
20:41:27|41005.61
20:41:28|41005.61
20:41:28|41024.37
20:41:31|41016.79
20:41:32|41018.28
20:41:33|41008.3
20:41:34|40998.
20:41:35|40990.4
20:41:37|40996.71
20:41:37|41008.58
20:41:39|41010.63
20:41:40|41012.78
20:41:40|41012.78
20:41:42|41004.63
20:41:43|41000.01
20:41:43|41000.01
20:41:44|41012.62
20:41:46|41002.05
20:41:47|41000.16
20:41:48|41000.42
20:41:49|41000.89
20:41:50|41002.04
20:41:51|41002.03
20:41:51|41002.03
20:41:52|41002.03
20:41:54|41000.03
20:41:54|41001.35
20:41:55|41000.23
20:41:56|41000.22
20:41:58|41000.22
20:41:59|41000.22
20:41:59|40998.77
20:42:00|40998.77
20:42:01|40998.77
20:42:02|41000.21
20:42:03|41009.33
20:42:05|41013.97
20:42:06|41011.88
20:42:07|41013.46
20:42:08|41013.45
20:42:09|41019.1
20:42:10|41019.29
20:42:10|41015.65
20:42:11|41011.89
20:42:13|41011.89
20:42:14|41002.33
20:42:14|41000.24
20:42:16|41000.24
20:42:16|40992.42
20:42:18|40992.42
20:42:18|40990.41
20:42:19|40990.4
20:42:20|40994.97
20:42:21|40997.03
20:42:22|41002.33
20:42:25|41005.07
20:42:26|41003.43
20:42:27|41003.43
20:42:28|41002.33
20:42:30|41002.32
20:42:31|41002.32
20:42:32|41000.26
20:42:32|41000.26
20:42:34|40996.77
20:42:35|40996.77
20:42:36|40996.76
20:42:37|40998.9
20:42:38|41001.12
20:42:39|41001.07
20:42:39|40995.
20:42:41|40990.85
20:42:41|40990.41
20:42:44|40990.4
20:42:44|40988.22
20:42:45|40984.12
20:42:46|40990.27
20:42:47|40990.27
20:42:48|40990.26
20:42:49|40990.41
20:42:51|40990.41
20:42:52|40990.4
20:42:53|40990.4
20:42:54|40990.4
20:42:55|40990.4
20:42:56|40990.4
20:42:57|40989.91
20:42:58|40983.12
20:42:59|40987.87
20:43:01|40987.87
20:43:01|40971.91
20:43:02|40977.36
20:43:03|40980.73
20:43:04|40989.2
20:43:05|40976.22
20:43:06|40970.61
20:43:07|40967.
20:43:08|40975.44
20:43:09|40975.45
20:43:10|40964.17
20:43:11|40968.03
20:43:12|40964.5
20:43:13|40964.5
20:43:14|40967.
20:43:15|40966.99
20:43:16|40968.02
20:43:17|40978.81
20:43:18|40982.09
20:43:19|40984.79
20:43:20|40982.21
20:43:21|40993.01
20:43:22|40993.26
20:43:23|40999.99
20:43:24|40999.99
20:43:26|41000.
20:43:28|41001.21
20:43:28|41010.05
20:43:31|41010.09
20:43:33|41017.89
20:43:34|41017.3
20:43:35|41031.12
20:43:35|41019.99
20:43:38|41017.81
20:43:38|41017.81
20:43:39|41010.09
20:43:41|41010.08
20:43:42|41014.38
20:43:42|41015.2
20:43:43|41015.2
20:43:44|41015.21
20:43:45|41010.1
20:43:46|40994.47
20:43:48|40993.6
20:43:49|40993.61
20:43:50|40993.6
20:43:51|40993.65
20:43:52|41008.03
20:43:53|41002.93
20:43:54|40993.61
20:43:55|40995.73
20:43:56|40995.72
20:43:57|40995.72
20:43:58|40995.72
20:43:59|40995.72
20:44:01|40988.19
20:44:02|40980.51
20:44:03|40980.01
20:44:04|40983.62
20:44:04|41004.47
20:44:06|41004.47
20:44:07|41004.46
20:44:07|41008.67
20:44:09|41014.99
20:44:10|41014.99
20:44:10|41017.88
20:44:12|41040.55
20:44:13|41033.52
20:44:14|41041.88
20:44:15|41041.9
20:44:15|41040.52
20:44:16|41031.26
20:44:18|41031.26
20:44:19|41038.22
20:44:20|41040.17
20:44:21|41049.1
20:44:22|41050.
20:44:23|41042.8
20:44:23|41041.89
20:44:25|41041.89
20:44:27|41027.44
20:44:27|41040.17
20:44:29|41037.97
20:44:30|41035.12
20:44:32|41028.58
20:44:33|41028.59
20:44:34|41026.52
20:44:34|41026.53
20:44:36|41026.52
20:44:36|41024.49
20:44:37|41024.48
20:44:39|41013.13
20:44:40|41013.95
20:44:40|41013.83
20:44:41|41021.87
20:44:43|41026.44
20:44:44|41017.25
20:44:45|41014.28
20:44:46|41014.29
20:44:47|41014.29
20:44:48|41027.58
20:44:48|41027.58
20:44:49|41023.41
20:44:50|41019.95
20:44:51|41019.95
20:44:52|41019.95
20:44:53|41019.94
20:44:54|41019.94
20:44:55|41017.99
20:44:56|41017.86
20:44:57|41025.02
20:44:59|41025.09
20:44:59|41019.26
20:45:00|41015.99
20:45:02|41015.99
20:45:03|41010.
20:45:04|41006.17
20:45:04|41006.19
20:45:05|41012.48
20:45:06|41013.25
20:45:07|41022.22
20:45:09|41019.5
20:45:10|41019.49
20:45:10|41019.49
20:45:11|41027.55
20:45:13|41032.
20:45:13|41031.94
20:45:14|41025.41
20:45:15|41019.51
20:45:16|41017.76
20:45:17|41027.85
20:45:18|41039.59
20:45:19|41037.24
20:45:20|41041.89
20:45:21|41049.2
20:45:23|41049.21
20:45:23|41049.67
20:45:25|41047.35
20:45:25|41047.35
20:45:28|41046.88
20:45:28|41045.03
20:45:30|41048.23
20:45:30|41042.09
20:45:32|41049.19
20:45:34|41047.03
20:45:35|41047.03
20:45:36|41039.16
20:45:38|41035.48
20:45:39|41038.58
20:45:40|41032.15
20:45:41|41031.63
20:45:42|41019.64
20:45:43|41019.49
20:45:44|41008.06
20:45:45|41005.01
20:45:46|41005.
20:45:47|40999.01
20:45:48|40994.44
20:45:49|40993.01
20:45:50|41002.19
20:45:51|40999.48
20:45:52|41004.2
20:45:53|41004.2
20:45:54|41009.3
20:45:55|40999.35
20:45:56|40998.47
20:45:57|40999.49
20:45:58|41003.7
20:45:59|41000.01
20:46:00|40999.18
20:46:01|40991.01
20:46:02|40988.13
20:46:03|40987.44
20:46:04|40990.33
20:46:05|40984.15
20:46:07|40977.95
20:46:08|40980.57
20:46:09|40979.27
20:46:10|40987.16
20:46:10|40983.66
20:46:12|40975.15
20:46:13|40971.94
20:46:13|40971.94
20:46:15|40979.9
20:46:16|40979.91
20:46:17|40976.84
20:46:18|40986.9
20:46:19|40981.74
20:46:20|40979.91
20:46:21|40979.89
20:46:22|40979.89
20:46:23|40972.72
20:46:23|40970.14
20:46:25|40969.66
20:46:26|40972.35
20:46:27|40970.44
20:46:29|40967.63
20:46:29|40965.32
20:46:31|40962.52
20:46:33|40955.55
20:46:34|40950.82
20:46:34|40948.03
20:46:35|40938.41
20:46:36|40936.48
20:46:38|40935.43
20:46:38|40935.44
20:46:40|40939.25
20:46:40|40943.63
20:46:41|40940.96
20:46:43|40940.81
20:46:44|40940.82
20:46:46|40936.5
20:46:47|40943.57
20:46:48|40939.9
20:46:48|40954.88
20:46:49|40945.96
20:46:51|40941.22
20:46:53|40943.52
20:46:53|40941.2
20:46:54|40937.69
20:46:55|40941.19
20:46:56|40936.05
20:46:57|40936.46
20:46:58|40937.61
20:46:59|40935.92
20:47:00|40925.92
20:47:01|40925.93
20:47:02|40928.26
20:47:03|40927.49
20:47:04|40927.49
20:47:05|40921.94
20:47:06|40937.61
20:47:07|40932.91
20:47:08|40937.63
20:47:09|40941.18
20:47:10|40941.19
20:47:11|40941.19
20:47:12|40941.18
20:47:13|40941.18
20:47:14|40941.18
20:47:15|40938.65
20:47:16|40935.39
20:47:17|40945.
20:47:18|40945.
20:47:19|40948.2
20:47:20|40948.2
20:47:21|40945.58
20:47:22|40945.59
20:47:23|40948.2
20:47:24|40959.54
20:47:25|40960.
20:47:26|40960.
20:47:27|40957.16
20:47:29|40957.17
20:47:30|40955.61
20:47:31|40949.67
20:47:33|40952.85
20:47:34|40952.86
20:47:35|40961.03
20:47:36|40959.72
20:47:37|40957.23
20:47:38|40957.23
20:47:39|40957.24
20:47:41|40957.23
20:47:43|40961.05
20:47:43|40961.05
20:47:44|40961.05
20:47:45|40961.05
20:47:46|40958.19
20:47:47|40957.41
20:47:48|40958.2
20:47:49|40958.19
20:47:50|40961.04
20:47:51|40963.09
20:47:53|40963.08
20:47:54|40966.
20:47:55|40970.47
20:47:56|40970.47
20:47:58|40973.37
20:47:59|40973.37
20:47:59|40973.36
20:48:00|40974.63
20:48:01|40974.63
20:48:02|40974.63
20:48:04|40973.36
20:48:05|40980.3
20:48:06|40982.13
20:48:07|40982.14
20:48:08|40984.26
20:48:09|40984.26
20:48:10|40992.92
20:48:11|40999.25
20:48:12|41008.58
20:48:13|41014.37
20:48:14|41006.09
20:48:15|41006.08
20:48:16|41008.34
20:48:17|41004.53
20:48:18|41006.27
20:48:19|41000.46
20:48:20|41006.32
20:48:21|41015.11
20:48:22|41005.03
20:48:23|41000.79
20:48:24|41004.54
20:48:25|41004.54
20:48:27|41002.15
20:48:28|41004.54
20:48:29|41004.54
20:48:31|41004.54
20:48:31|40995.32
20:48:33|40993.36
20:48:34|40993.36
20:48:35|40993.36
20:48:37|40983.49
20:48:37|40986.
20:48:40|40983.98
20:48:40|40983.98
20:48:41|40982.22
20:48:42|40992.82
20:48:44|40986.56
20:48:45|40999.75
20:48:46|40999.75
20:48:47|41001.81
20:48:48|41006.87
20:48:50|41006.86
20:48:51|41001.
20:48:52|40999.66
20:48:53|40999.65
20:48:54|40999.65
20:48:55|41001.
20:48:56|41001.
20:48:57|40997.39
20:48:58|41000.99
20:49:00|41000.99
20:49:01|41000.99
20:49:01|40993.37
20:49:03|40993.37
20:49:04|40998.99
20:49:05|40998.99
20:49:06|40999.41
20:49:07|41008.57
20:49:08|41011.85
20:49:08|41011.86
20:49:10|41015.07
20:49:11|41012.56
20:49:12|41013.06
20:49:13|41013.06
20:49:14|41013.06
20:49:15|41013.06
20:49:16|41014.76
20:49:17|41014.75
20:49:18|41014.75
20:49:18|41014.75
20:49:20|41013.06
20:49:20|41001.
20:49:21|40994.03
20:49:23|40996.91
20:49:24|40994.85
20:49:25|40983.99
20:49:26|40984.31
20:49:27|40985.57
20:49:28|40977.34
20:49:29|40973.36
20:49:30|40977.32
20:49:32|40974.18
20:49:33|40973.37
20:49:35|40968.64
20:49:36|40972.71
20:49:36|40966.82
20:49:37|40964.54
20:49:39|40969.77
20:49:40|40969.77
20:49:41|40965.84
20:49:43|40976.99
20:49:44|40977.51
20:49:45|40977.51
20:49:46|40977.52
20:49:47|40977.51
20:49:47|40971.49
20:49:49|40971.48
20:49:50|40971.5
20:49:51|40971.51
20:49:52|40971.5
20:49:53|40976.96
20:49:54|40971.5
20:49:56|40970.51
20:49:56|40966.52
20:49:57|40965.
20:49:58|40964.26
20:50:00|40964.25
20:50:00|40971.49
20:50:01|40970.8
20:50:03|40971.49
20:50:04|40970.8
20:50:04|40957.43
20:50:05|40959.34
20:50:07|40960.39
20:50:07|40961.58
20:50:08|40960.38
20:50:09|40960.38
20:50:10|40957.24
20:50:11|40951.5
20:50:13|40950.01
20:50:13|40950.
20:50:14|40950.
20:50:15|40940.23
20:50:16|40934.9
20:50:17|40943.55
20:50:18|40942.29
20:50:19|40942.28
20:50:21|40943.35
20:50:21|40943.36
20:50:23|40943.35
20:50:23|40938.48
20:50:24|40938.12
20:50:25|40934.74
20:50:27|40936.33
20:50:28|40936.32
20:50:28|40943.15
20:50:30|40943.16
20:50:30|40943.15
20:50:33|40943.16
20:50:34|40947.69
20:50:35|40946.28
20:50:37|40946.29
20:50:38|40955.95
20:50:39|40957.67
20:50:40|40957.65
20:50:41|40966.08
20:50:43|40968.84
20:50:44|40964.41
20:50:44|40957.48
20:50:45|40956.01
20:50:46|40961.21
20:50:47|40960.34
20:50:48|40968.83
20:50:49|40960.
20:50:51|40954.67
20:50:52|40958.45
20:50:53|40958.46
20:50:53|40961.83
20:50:54|40961.82
20:50:55|40961.82
20:50:57|40961.78
20:50:58|40954.75
20:50:59|40952.24
20:51:00|40950.02
20:51:01|40948.17
20:51:01|40950.04
20:51:03|40950.19
20:51:04|40961.54
20:51:05|40960.38
20:51:06|40960.37
20:51:07|40958.06
20:51:07|40954.57
20:51:09|40954.56
20:51:10|40954.57
20:51:11|40962.49
20:51:12|40962.53
20:51:12|40963.65
20:51:14|40963.65
20:51:15|40955.02
20:51:16|40955.02
20:51:16|40950.19
20:51:17|40947.11
20:51:19|40947.1
20:51:20|40947.1
20:51:21|40947.1
20:51:21|40947.11
20:51:23|40955.3
20:51:24|40955.29
20:51:25|40955.29
20:51:26|40953.07
20:51:27|40953.08
20:51:28|40947.13
20:51:29|40953.2
20:51:29|40953.19
20:51:31|40950.83
20:51:32|40950.84
20:51:34|40953.2
20:51:36|40951.76
20:51:37|40943.57
20:51:38|40946.08
20:51:39|40946.08
20:51:40|40951.28
20:51:41|40951.29
20:51:42|40951.28
20:51:43|40951.28
20:51:44|40951.32
20:51:45|40951.33
20:51:46|40952.55
20:51:48|40952.55
20:51:48|40952.55
20:51:49|40952.55
20:51:50|40953.19
20:51:51|40968.14
20:51:52|40970.04
20:51:54|40970.03
20:51:55|40980.63
20:51:56|40987.33
20:51:57|40982.68
20:51:58|40994.29
20:51:59|40999.99
20:52:00|40996.87
20:52:01|40986.95
20:52:02|40986.95
20:52:03|40976.17
20:52:04|40975.4
20:52:05|40975.4
20:52:06|40968.15
20:52:07|40968.14
20:52:08|40968.14
20:52:09|40970.29
20:52:10|40970.49
20:52:11|40968.37
20:52:12|40968.37
20:52:13|40968.36
20:52:14|40968.37
20:52:15|40968.37
20:52:16|40968.37
20:52:17|40968.37
20:52:18|40970.28
20:52:19|40970.29
20:52:20|40972.56
20:52:21|40968.7
20:52:22|40968.69
20:52:23|40969.99
20:52:24|40968.37
20:52:25|40968.36
20:52:26|40968.36
20:52:27|40968.14
20:52:28|40955.96
20:52:29|40952.56
20:52:30|40955.62
20:52:31|40954.61
20:52:32|40952.59
20:52:34|40957.67
20:52:35|40953.01
20:52:36|40955.6
20:52:38|40952.06
20:52:38|40952.99
20:52:40|40955.39
20:52:40|40957.07
20:52:42|40957.66
20:52:43|40955.62
20:52:44|40957.66
20:52:45|40966.21
20:52:46|40968.37
20:52:47|40970.
20:52:48|40966.72
20:52:49|40964.
20:52:49|40962.03
20:52:51|40962.89
20:52:52|40962.89
20:52:53|40958.12
20:52:54|40958.12
20:52:55|40958.11
20:52:56|40962.01
20:52:57|40961.01
20:52:58|40958.15
20:52:59|40958.15
20:53:00|40958.4
20:53:01|40958.41
20:53:02|40958.4
20:53:03|40965.64
20:53:04|40966.71
20:53:05|40966.91
20:53:05|40966.91
20:53:07|40966.9
20:53:08|40978.54
20:53:09|40980.59
20:53:10|40991.26
20:53:10|40991.26
20:53:12|40983.71
20:53:13|40986.28
20:53:13|40983.81
20:53:15|40983.7
20:53:16|40983.7
20:53:17|40983.7
20:53:18|40983.7
20:53:18|40979.01
20:53:20|40983.3
20:53:21|40983.3
20:53:23|40983.3
20:53:24|40964.76
20:53:25|40965.37
20:53:26|40964.75
20:53:26|40963.93
20:53:27|40968.86
20:53:29|40960.
20:53:30|40958.4
20:53:30|40960.19
20:53:32|40951.
20:53:33|40950.
20:53:33|40951.01
20:53:36|40953.1
20:53:36|40958.98
20:53:38|40958.98
20:53:40|40958.4
20:53:41|40958.4
20:53:42|40958.98
20:53:43|40950.57
20:53:44|40950.
20:53:45|40949.73
20:53:47|40946.21
20:53:48|40946.21
20:53:49|40946.27
20:53:50|40942.29
20:53:51|40940.38
20:53:52|40940.38
20:53:53|40940.37
20:53:54|40938.18
20:53:55|40938.19
20:53:56|40934.63
20:53:57|40936.18
20:53:58|40935.47
20:53:59|40935.46
20:54:00|40935.46
20:54:02|40933.18
20:54:02|40931.24
20:54:05|40930.
20:54:06|40930.
20:54:06|40930.
20:54:08|40930.
20:54:10|40930.84
20:54:10|40937.52
20:54:11|40937.51
20:54:12|40930.01
20:54:13|40930.
20:54:14|40930.01
20:54:15|40930.
20:54:16|40922.14
20:54:17|40918.54
20:54:18|40913.41
20:54:19|40910.81
20:54:20|40922.92
20:54:21|40912.74
20:54:22|40917.25
20:54:23|40916.04
20:54:24|40915.36
20:54:25|40915.35
20:54:26|40915.36
20:54:27|40917.02
20:54:29|40922.94
20:54:29|40920.88
20:54:30|40919.94
20:54:31|40908.7
20:54:32|40910.75
20:54:33|40910.75
20:54:34|40910.76
20:54:36|40910.75
20:54:38|40908.21
20:54:40|40910.75
20:54:42|40922.91
20:54:42|40917.18
20:54:44|40916.45
20:54:44|40912.7
20:54:46|40912.7
20:54:46|40912.71
20:54:48|40912.7
20:54:49|40920.19
20:54:50|40929.95
20:54:51|40919.96
20:54:52|40922.17
20:54:52|40922.17
20:54:53|40922.17
20:54:55|40921.79
20:54:55|40922.16
20:54:56|40921.92
20:54:58|40919.99
20:54:58|40920.
20:54:59|40920.
20:55:00|40919.99
20:55:01|40919.99
20:55:03|40920.
20:55:03|40934.06
20:55:05|40934.06
20:55:06|40934.3
20:55:06|40929.35
20:55:07|40929.35
20:55:09|40929.35
20:55:09|40933.71
20:55:11|40930.94
20:55:12|40922.9
20:55:12|40922.91
20:55:13|40922.9
20:55:14|40920.01
20:55:15|40917.8
20:55:16|40917.8
20:55:17|40916.04
20:55:19|40916.03
20:55:20|40916.03
20:55:20|40916.04
20:55:21|40908.22
20:55:22|40908.21
20:55:23|40908.22
20:55:24|40908.22
20:55:25|40908.22
20:55:26|40914.22
20:55:27|40923.63
20:55:28|40917.8
20:55:29|40919.94
20:55:30|40919.95
20:55:31|40919.99
20:55:32|40917.93
20:55:33|40914.03
20:55:34|40913.43
20:55:35|40913.42
20:55:38|40909.71
20:55:39|40905.49
20:55:40|40904.98
20:55:42|40912.74
20:55:43|40908.3
20:55:44|40908.56
20:55:46|40917.13
20:55:48|40919.58
20:55:48|40919.59
20:55:49|40919.58
20:55:51|40917.54
20:55:52|40916.8
20:55:53|40916.8
20:55:54|40919.52
20:55:55|40920.
20:55:56|40920.
20:55:57|40936.17
20:55:58|40936.18
20:55:59|40938.47
20:56:00|40940.04
20:56:01|40939.17
20:56:02|40938.51
20:56:03|40935.
20:56:05|40938.48
20:56:05|40938.29
20:56:06|40950.
20:56:07|40950.
20:56:08|40961.62
20:56:09|40961.61
20:56:11|40957.49
20:56:11|40957.5
20:56:12|40957.49
20:56:13|40952.58
20:56:15|40944.2
20:56:16|40941.66
20:56:17|40930.57
20:56:18|40937.69
20:56:19|40939.43
20:56:20|40934.71
20:56:21|40936.28
20:56:22|40934.67
20:56:23|40934.66
20:56:24|40931.37
20:56:25|40928.75
20:56:26|40924.09
20:56:27|40924.09
20:56:28|40924.09
20:56:29|40920.01
20:56:30|40920.
20:56:31|40919.59
20:56:32|40919.59
20:56:34|40919.1
20:56:34|40919.11
20:56:35|40919.1
20:56:36|40919.1
20:56:39|40919.1
20:56:41|40910.8
20:56:42|40912.86
20:56:43|40912.83
20:56:45|40911.12
20:56:46|40911.13
20:56:47|40911.12
20:56:49|40905.94
20:56:50|40902.34
20:56:50|40906.65
20:56:52|40906.66
20:56:53|40908.7
20:56:54|40911.82
20:56:54|40919.09
20:56:55|40919.09
20:56:57|40919.59
20:56:58|40910.85
20:56:59|40908.8
20:57:00|40908.81
20:57:01|40908.8
20:57:01|40906.15
20:57:03|40906.15
20:57:04|40904.98
20:57:06|40901.37
20:57:07|40903.37
20:57:07|40903.37
20:57:08|40908.
20:57:09|40908.8
20:57:11|40908.81
20:57:11|40908.8
20:57:12|40908.81
20:57:13|40908.81
20:57:14|40908.8
20:57:15|40911.34
20:57:17|40913.39
20:57:18|40913.39
20:57:18|40909.77
20:57:19|40909.77
20:57:20|40907.05
20:57:21|40907.05
20:57:23|40907.04
20:57:23|40911.13
20:57:24|40913.39
20:57:25|40913.38
20:57:26|40913.38
20:57:27|40913.6
20:57:28|40916.96
20:57:29|40919.09
20:57:30|40920.
20:57:31|40919.99
20:57:32|40927.98
20:57:33|40935.42
20:57:34|40936.79
20:57:35|40936.78
20:57:36|40936.79
20:57:37|40936.79
20:57:40|40949.17
20:57:41|40949.99
20:57:41|40949.99
20:57:43|40949.99
20:57:43|40950.
20:57:45|40950.
20:57:46|40950.
20:57:47|40950.
20:57:48|40949.99
20:57:49|40960.31
20:57:50|40963.78
20:57:51|40967.47
20:57:52|40964.5
20:57:53|40962.01
20:57:54|40960.91
20:57:55|40960.1
20:57:56|40975.5
20:57:56|40983.18
20:57:57|40983.19
20:57:59|40983.19
20:58:00|40991.86
20:58:01|40993.51
20:58:02|40996.12
20:58:02|40993.68
20:58:04|40991.81
20:58:05|40998.06
20:58:06|40994.62
20:58:07|40987.98
20:58:07|40987.91
20:58:09|40986.38
20:58:09|40984.45
20:58:11|40984.45
20:58:12|40971.51
20:58:13|40973.2
20:58:14|40977.59
20:58:16|40977.63
20:58:17|40984.46
20:58:18|40987.98
20:58:19|40995.88
20:58:20|40994.41
20:58:21|40994.22
20:58:22|40995.88
20:58:23|40993.51
20:58:24|40993.51
20:58:25|40993.51
20:58:26|40988.
20:58:27|40984.09
20:58:28|40984.
20:58:29|40984.
20:58:30|40982.03
20:58:31|40982.03
20:58:32|40982.04
20:58:33|40983.81
20:58:34|40981.86
20:58:35|40969.18
20:58:36|40969.08
20:58:37|40969.07
20:58:38|40969.07
20:58:39|40969.08
20:58:41|40976.84
20:58:42|40976.84
20:58:44|40976.84
20:58:45|40976.84
20:58:47|40976.84
20:58:48|40977.66
20:58:49|40980.2
20:58:50|40980.19
20:58:50|40987.
20:58:52|40986.
20:58:53|40986.04
20:58:54|40988.1
20:58:55|40988.1
20:58:56|40988.1
20:58:57|40988.12
20:58:58|40993.46
20:58:59|40989.83
20:59:00|40990.57
20:59:01|40988.28
20:59:02|40991.23
20:59:03|40993.5
20:59:04|40991.24
20:59:05|40995.32
20:59:06|40995.32
20:59:07|40993.68
20:59:08|40993.68
20:59:09|40994.9
20:59:10|40994.9
20:59:11|40994.91
20:59:12|40994.91
20:59:13|40994.91
20:59:14|40995.32
20:59:15|40995.32
20:59:16|40996.95
20:59:17|40996.95
20:59:18|41000.
20:59:19|40999.99
20:59:20|40999.99
20:59:21|40999.99
20:59:22|40999.99
20:59:23|41000.
20:59:24|40999.99
20:59:25|40986.01
20:59:26|40987.85
20:59:27|40987.86
20:59:28|40987.85
20:59:29|40987.86
20:59:30|40987.86
20:59:31|40988.46
20:59:32|40985.
20:59:33|40977.94
20:59:34|40977.93
20:59:35|40977.93
20:59:36|40973.83
20:59:37|40971.45
20:59:38|40969.08
20:59:39|40968.53
20:59:40|40968.52
20:59:42|40962.03
20:59:44|40960.1
20:59:45|40950.49
20:59:46|40950.49
20:59:47|40950.49
20:59:47|40950.49
20:59:49|40950.5
20:59:50|40946.69
20:59:51|40946.69
20:59:52|40943.39
20:59:54|40943.4
20:59:54|40957.96
20:59:55|40957.96
20:59:56|40957.95
20:59:57|40957.96
20:59:59|40957.95
21:00:00|40975.37
21:00:01|40966.11
21:00:02|40965.16
21:00:04|40960.97
21:00:06|40955.19
21:00:07|40947.95
21:00:08|40947.95
21:00:09|40941.27
21:00:10|40933.79
21:00:12|40934.63
21:00:14|40940.
21:00:14|40943.17
21:00:15|40936.38
21:00:17|40934.36
21:00:17|40944.41
21:00:19|40935.08
21:00:20|40938.8
21:00:21|40938.45
21:00:22|40934.92
21:00:23|40929.29
21:00:24|40928.68
21:00:25|40928.69
21:00:27|40923.4
21:00:27|40923.39
21:00:29|40923.39
21:00:30|40928.68
21:00:30|40938.39
21:00:32|40938.38
21:00:32|40938.38
21:00:34|40938.39
21:00:35|40938.79
21:00:35|40939.64
21:00:38|40942.23
21:00:40|40942.22
21:00:40|40942.23
21:00:42|40945.55
21:00:43|40955.43
21:00:45|40957.
21:00:46|40957.
21:00:47|40956.99
21:00:48|40967.43
21:00:49|40963.42
21:00:50|40968.76
21:00:51|40963.54
21:00:52|40962.
21:00:53|40959.6
21:00:54|40966.74
21:00:56|40965.19
21:00:57|40965.19
21:00:58|40965.18
21:00:59|40970.99
21:01:00|40975.1
21:01:01|40987.24
21:01:02|40988.87
21:01:03|40976.66
21:01:04|40981.89
21:01:05|40984.46
21:01:06|40992.29
21:01:07|40999.8
21:01:08|40999.98
21:01:09|41008.5
21:01:10|41006.09
21:01:11|41000.24
21:01:12|41001.17
21:01:13|41005.16
21:01:14|41007.04
21:01:15|41014.99
21:01:16|41015.01
21:01:17|41015.01
21:01:18|41007.86
21:01:19|41009.68
21:01:20|41014.59
21:01:21|41007.87
21:01:22|41004.65
21:01:23|41007.74
21:01:24|41003.34
21:01:25|41003.34
21:01:27|41009.48
21:01:27|41005.02
21:01:28|40999.97
21:01:30|40999.97
21:01:30|40994.05
21:01:31|40983.67
21:01:32|40987.42
21:01:33|40997.26
21:01:34|40999.11
21:01:35|41000.57
21:01:36|41000.79
21:01:37|41000.7
21:01:38|41000.34
21:01:39|41004.95
21:01:40|41002.8
21:01:41|41007.74
21:01:43|41015.56
21:01:44|41017.89
21:01:46|41018.51
21:01:48|41019.
21:01:49|41018.99
21:01:49|41015.
21:01:52|41014.68
21:01:53|41014.67
21:01:53|41014.67
21:01:54|41015.02
21:01:55|41017.89
21:01:56|41019.
21:01:58|41030.
21:01:59|41035.
21:01:59|41034.99
21:02:01|41033.34
21:02:03|41020.55
21:02:03|41020.85
21:02:04|41023.25
21:02:05|41019.58
21:02:06|41026.62
21:02:07|41026.61
21:02:08|41031.83
21:02:09|41035.
21:02:11|41035.
21:02:12|41053.1
21:02:13|41053.11
21:02:14|41055.64
21:02:15|41066.74
21:02:16|41059.5
21:02:17|41059.45
21:02:18|41064.25
21:02:19|41059.34
21:02:20|41057.74
21:02:21|41059.79
21:02:22|41051.01
21:02:23|41044.6
21:02:24|41038.97
21:02:25|41032.82
21:02:26|41032.84
21:02:27|41032.84
21:02:28|41031.69
21:02:29|41033.34
21:02:30|41035.
21:02:31|41038.99
21:02:32|41041.99
21:02:33|41045.99
21:02:34|41047.91
21:02:35|41047.49
21:02:36|41047.49
21:02:38|41047.6
21:02:38|41050.93
21:02:39|41051.02
21:02:40|41058.96
21:02:41|41060.
21:02:42|41059.99
21:02:44|41074.
21:02:46|41060.58
21:02:47|41059.5
21:02:48|41054.83
21:02:49|41049.42
21:02:50|41058.96
21:02:52|41050.5
21:02:53|41042.24
21:02:54|41047.04
21:02:54|41049.28
21:02:55|41054.44
21:02:57|41057.99
21:02:58|41053.42
21:02:58|41054.43
21:02:59|41047.
21:03:00|41046.48
21:03:01|41046.45
21:03:04|41050.45
21:03:04|41060.08
21:03:05|41060.08
21:03:06|41060.99
21:03:07|41057.35
21:03:08|41057.34
21:03:10|41060.44
21:03:10|41057.16
21:03:11|41057.14
21:03:12|41057.1
21:03:13|41050.6
21:03:14|41054.16
21:03:15|41056.22
21:03:16|41056.25
21:03:17|41050.46
21:03:18|41050.
21:03:19|41044.97
21:03:20|41044.97
21:03:21|41044.97
21:03:22|41044.96
21:03:23|41044.93
21:03:24|41042.64
21:03:26|41042.64
21:03:27|41036.8
21:03:28|41034.31
21:03:29|41038.61
21:03:30|41042.63
21:03:31|41053.65
21:03:32|41052.92
21:03:33|41060.33
21:03:34|41058.27
21:03:36|41065.48
21:03:37|41064.21
21:03:38|41064.22
21:03:39|41069.57
21:03:40|41064.38
21:03:41|41062.13
21:03:42|41061.9
21:03:42|41064.08
21:03:44|41062.15
21:03:46|41064.38
21:03:47|41064.37
21:03:49|41059.95
21:03:49|41059.95
21:03:51|41059.96
21:03:53|41059.96
21:03:54|41059.96
21:03:56|41059.96
21:03:57|41065.48
21:03:58|41067.13
21:04:00|41067.11
21:04:01|41054.5
21:04:02|41046.41
21:04:03|41047.71
21:04:03|41047.7
21:04:04|41046.06
21:04:07|41051.82
21:04:07|41047.7
21:04:08|41046.05
21:04:09|41047.68
21:04:10|41058.43
21:04:11|41058.42
21:04:12|41057.19
21:04:13|41056.48
21:04:14|41056.48
21:04:15|41055.62
21:04:16|41055.61
21:04:17|41055.62
21:04:18|41055.61
21:04:19|41055.19
21:04:20|41069.73
21:04:21|41067.12
21:04:22|41068.52
21:04:23|41069.74
21:04:24|41069.73
21:04:25|41069.73
21:04:26|41068.43
21:04:27|41067.13
21:04:28|41067.12
21:04:29|41067.13
21:04:30|41065.8
21:04:31|41063.74
21:04:32|41064.65
21:04:34|41064.66
21:04:34|41064.65
21:04:35|41069.71
21:04:36|41069.11
21:04:37|41069.11
21:04:38|41075.14
21:04:39|41080.45
21:04:40|41077.47
21:04:41|41089.99
21:04:42|41092.7
21:04:43|41097.35
21:04:44|41096.4
21:04:45|41098.33
21:04:46|41100.77
21:04:48|41107.18
21:04:50|41107.87
21:04:51|41121.52
21:04:52|41120.01
21:04:54|41100.
21:04:55|41091.95
21:04:56|41088.22
21:04:56|41088.21
21:04:59|41091.12
21:05:00|41093.06
21:05:01|41091.7
21:05:02|41093.09
21:05:04|41077.72
21:05:05|41075.61
21:05:07|41072.74
21:05:07|41079.
21:05:09|41079.
21:05:10|41079.01
21:05:11|41079.
21:05:12|41072.74
21:05:13|41070.65
21:05:14|41070.65
21:05:15|41059.96
21:05:16|41061.33
21:05:17|41061.58
21:05:18|41061.55
21:05:18|41063.52
21:05:19|41065.07
21:05:21|41064.78
21:05:22|41073.56
21:05:22|41078.15
21:05:24|41083.05
21:05:25|41082.29
21:05:26|41077.
21:05:27|41073.55
21:05:29|41070.
21:05:29|41074.07
21:05:30|41074.08
21:05:31|41072.02
21:05:33|41072.01
21:05:34|41072.01
21:05:34|41072.01
21:05:36|41074.07
21:05:36|41076.43
21:05:38|41076.43
21:05:38|41076.43
21:05:39|41076.43
21:05:40|41074.37
21:05:41|41074.38
21:05:42|41074.06
21:05:44|41076.12
21:05:44|41076.11
21:05:45|41076.13
21:05:48|41078.41
21:05:49|41084.32
21:05:50|41099.99
21:05:51|41099.99
21:05:52|41114.55
21:05:54|41129.86
21:05:55|41130.
21:05:56|41122.05
21:05:57|41120.66
21:05:58|41115.75
21:06:00|41120.64
21:06:01|41127.74
21:06:02|41116.83
21:06:03|41116.83
21:06:04|41121.76
21:06:05|41113.37
21:06:06|41111.57
21:06:07|41119.31
21:06:08|41118.52
21:06:09|41125.58
21:06:10|41125.62
21:06:11|41127.68
21:06:11|41125.64
21:06:13|41130.07
21:06:14|41132.96
21:06:14|41126.83
21:06:16|41120.77
21:06:17|41129.45
21:06:18|41128.3
21:06:19|41124.15
21:06:20|41119.21
21:06:21|41118.82
21:06:22|41118.76
21:06:23|41122.83
21:06:23|41116.83
21:06:25|41110.99
21:06:26|41100.2
21:06:27|41100.01
21:06:28|41103.71
21:06:29|41103.71
21:06:30|41103.71
21:06:31|41103.91
21:06:31|41097.94
21:06:33|41097.93
21:06:34|41095.18
21:06:35|41095.01
21:06:35|41093.
21:06:37|41095.01
21:06:37|41095.02
21:06:39|41092.61
21:06:40|41091.38
21:06:41|41087.92
21:06:42|41086.61
21:06:42|41086.6
21:06:43|41083.65
21:06:45|41082.68
21:06:45|41082.67
21:06:46|41079.05
21:06:48|41084.77
21:06:49|41082.74
21:06:51|41082.74
21:06:52|41093.74
21:06:53|41098.85
21:06:54|41110.97
21:06:55|41110.96
21:06:56|41113.06
21:06:57|41125.45
21:06:58|41125.47
21:06:59|41117.89
21:07:00|41117.89
21:07:01|41124.97
21:07:02|41119.56
21:07:03|41110.6
21:07:04|41107.
21:07:04|41105.89
21:07:06|41110.59
21:07:07|41110.6
21:07:08|41105.88
21:07:09|41105.89
21:07:09|41105.88
21:07:11|41105.89
21:07:12|41105.89
21:07:12|41105.92
21:07:14|41108.11
21:07:15|41108.12
21:07:15|41110.6
21:07:17|41112.66
21:07:18|41104.01
21:07:18|41101.86
21:07:19|41101.86
21:07:20|41101.91
21:07:22|41104.25
21:07:23|41105.87
21:07:24|41105.87
21:07:25|41105.87
21:07:26|41105.88
21:07:26|41104.26
21:07:28|41102.24
21:07:29|41102.23
21:07:30|41102.23
21:07:30|41100.
21:07:32|41090.41
21:07:33|41086.29
21:07:33|41086.29
21:07:34|41086.29
21:07:36|41086.3
21:07:37|41086.29
21:07:38|41086.29
21:07:39|41086.3
21:07:39|41086.29
21:07:41|41086.29
21:07:41|41086.29
21:07:43|41086.28
21:07:44|41086.28
21:07:45|41092.39
21:07:46|41092.39
21:07:46|41099.99
21:07:48|41100.03
21:07:50|41101.92
21:07:52|41101.91
21:07:53|41099.29
21:07:54|41090.08
21:07:55|41090.07
21:07:56|41090.08
21:07:57|41090.08
21:07:58|41090.08
21:07:59|41101.92
21:08:00|41101.92
21:08:01|41105.88
21:08:02|41105.88
21:08:03|41105.87
21:08:04|41105.88
21:08:05|41105.88
21:08:06|41105.88
21:08:07|41105.87
21:08:08|41105.88
21:08:09|41105.88
21:08:10|41105.88
21:08:11|41105.88
21:08:12|41101.93
21:08:13|41090.69
21:08:14|41090.09
21:08:15|41098.11
21:08:17|41098.11
21:08:18|41098.11
21:08:19|41098.1
21:08:20|41095.05
21:08:21|41095.04
21:08:22|41095.03
21:08:23|41095.03
21:08:24|41093.93
21:08:25|41095.04
21:08:26|41095.04
21:08:27|41095.04
21:08:28|41095.03
21:08:29|41094.61
21:08:30|41092.4
21:08:31|41092.4
21:08:32|41093.69
21:08:33|41093.69
21:08:34|41093.68
21:08:35|41093.67
21:08:36|41093.67
21:08:37|41093.67
21:08:38|41093.67
21:08:39|41086.29
21:08:40|41080.
21:08:41|41077.73
21:08:42|41077.73
21:08:43|41077.72
21:08:44|41077.72
21:08:45|41077.72
21:08:46|41077.72
21:08:47|41077.72
21:08:48|41077.73
21:08:49|41077.72
21:08:50|41076.42
21:08:52|41076.41
21:08:54|41076.41
21:08:55|41089.39
21:08:56|41090.03
21:08:57|41090.04
21:08:58|41093.28
21:08:59|41099.99
21:08:59|41100.
21:09:01|41099.99
21:09:02|41099.99
21:09:02|41097.55
21:09:04|41097.55
21:09:04|41097.56
21:09:06|41097.56
21:09:07|41097.56
21:09:07|41097.55
21:09:09|41092.32
21:09:09|41089.36
21:09:11|41094.
21:09:12|41100.92
21:09:12|41101.14
21:09:14|41101.13
21:09:15|41101.13
21:09:17|41101.12
21:09:18|41097.61
21:09:19|41097.61
21:09:20|41097.6
21:09:20|41096.15
21:09:22|41091.55
21:09:23|41091.6
21:09:23|41096.52
21:09:25|41096.51
21:09:25|41095.82
21:09:26|41095.82
21:09:27|41095.61
21:09:28|41092.92
21:09:29|41084.91
21:09:30|41082.75
21:09:31|41080.01
21:09:32|41080.01
21:09:33|41078.45
21:09:35|41076.12
21:09:35|41076.13
21:09:36|41076.12
21:09:38|41076.13
21:09:38|41076.12
21:09:39|41082.34
21:09:41|41080.29
21:09:41|41080.28
21:09:42|41079.93
21:09:43|41070.01
21:09:44|41067.69
21:09:45|41072.84
21:09:46|41072.84
21:09:47|41072.84
21:09:48|41072.85
21:09:49|41072.85
21:09:52|41072.84
21:09:54|41064.2
21:09:55|41071.92
21:09:56|41069.15
21:09:57|41073.02
21:09:58|41091.4
21:09:59|41091.55
21:10:00|41099.99
21:10:01|41097.95
21:10:02|41091.56
21:10:03|41091.64
21:10:04|41093.42
21:10:04|41093.41
21:10:06|41093.42
21:10:07|41093.41
21:10:08|41093.42
21:10:09|41093.42
21:10:10|41093.41
21:10:11|41093.41
21:10:12|41093.43
21:10:13|41099.97
21:10:14|41099.98
21:10:14|41100.02
21:10:16|41100.1
21:10:17|41100.09
21:10:18|41100.1
21:10:19|41105.01
21:10:20|41105.86
21:10:22|41117.63
21:10:22|41110.94
21:10:24|41110.52
21:10:24|41110.56
21:10:25|41105.32
21:10:26|41098.16
21:10:27|41100.77
21:10:28|41100.76
21:10:29|41110.55
21:10:30|41110.18
21:10:31|41108.56
21:10:32|41117.34
21:10:33|41125.46
21:10:34|41125.45
21:10:35|41125.46
21:10:36|41141.3
21:10:39|41143.97
21:10:39|41133.99
21:10:40|41132.51
21:10:41|41131.05
21:10:42|41131.06
21:10:43|41129.57
21:10:44|41129.58
21:10:45|41125.49
21:10:46|41133.98
21:10:47|41138.1
21:10:49|41136.26
21:10:49|41144.29
21:10:50|41141.
21:10:51|41138.11
21:10:52|41131.58
21:10:54|41133.65
21:10:56|41132.76
21:10:58|41130.69
21:10:58|41129.58
21:10:59|41129.58
21:11:00|41129.58
21:11:01|41126.72
21:11:03|41132.77
21:11:03|41132.76
21:11:04|41140.65
21:11:06|41140.66
21:11:06|41142.16
21:11:08|41144.09
21:11:08|41149.99
21:11:10|41151.14
21:11:10|41148.09
21:11:12|41148.1
21:11:12|41148.1
21:11:15|41148.1
21:11:15|41148.09
21:11:16|41151.15
21:11:18|41151.14
21:11:18|41160.67
21:11:20|41141.7
21:11:21|41151.15
21:11:21|41160.5
21:11:22|41161.68
21:11:24|41163.74
21:11:25|41161.67
21:11:25|41161.67
21:11:26|41161.71
21:11:28|41153.82
21:11:28|41153.82
21:11:30|41153.82
21:11:31|41151.46
21:11:32|41142.94
21:11:33|41140.14
21:11:34|41140.13
21:11:35|41135.91
21:11:36|41135.93
21:11:36|41135.57
21:11:37|41135.57
21:11:39|41132.65
21:11:40|41134.72
21:11:40|41134.72
21:11:42|41134.72
21:11:42|41134.72
21:11:43|41134.72
21:11:45|41134.75
21:11:46|41140.97
21:11:47|41141.71
21:11:47|41144.67
21:11:49|41144.83
21:11:49|41144.83
21:11:51|41133.8
21:11:52|41133.8
21:11:54|41133.8
21:11:55|41136.07
21:11:56|41136.01
21:11:58|41140.56
21:11:59|41140.56
21:12:00|41133.47
21:12:01|41133.48
21:12:02|41134.11
21:12:04|41134.11
21:12:05|41141.12
21:12:06|41134.16
21:12:07|41134.15
21:12:08|41134.16
21:12:08|41135.6
21:12:10|41130.01
21:12:10|41130.02
21:12:12|41130.02
21:12:13|41130.02
21:12:14|41119.6
21:12:14|41118.99
21:12:16|41118.99
21:12:18|41119.
21:12:18|41118.14
21:12:20|41118.13
21:12:20|41118.14
21:12:21|41119.
21:12:22|41118.57
21:12:23|41126.92
21:12:24|41126.91
21:12:25|41138.27
21:12:26|41138.3
21:12:27|41138.5
21:12:28|41138.5
21:12:30|41138.9
21:12:31|41146.97
21:12:31|41146.96
21:12:32|41146.97
21:12:33|41146.96
21:12:35|41146.97
21:12:35|41146.96
21:12:36|41146.97
21:12:38|41146.96
21:12:39|41146.97
21:12:39|41146.96
21:12:41|41146.96
21:12:42|41145.91
21:12:42|41141.61
21:12:44|41141.56
21:12:44|41141.55
21:12:45|41141.56
21:12:46|41141.56
21:12:48|41141.56
21:12:48|41142.42
21:12:51|41145.64
21:12:51|41162.01
21:12:52|41161.74
21:12:54|41161.73
21:12:55|41161.74
21:12:56|41161.52
21:12:58|41161.52
21:12:59|41166.54
21:13:00|41166.55
21:13:01|41166.55
21:13:02|41171.35
21:13:03|41161.52
21:13:04|41163.46
21:13:05|41151.57
21:13:06|41154.13
21:13:07|41154.16
21:13:08|41163.46
21:13:09|41156.36
21:13:11|41149.08
21:13:12|41149.07
21:13:13|41149.06
21:13:14|41149.06
21:13:15|41149.08
21:13:16|41151.56
21:13:16|41145.
21:13:17|41145.
21:13:18|41145.01
21:13:19|41145.
21:13:20|41139.29
21:13:23|41125.15
21:13:23|41121.37
21:13:24|41120.94
21:13:25|41120.01
21:13:26|41115.95
21:13:27|41115.95
21:13:28|41121.18
21:13:29|41119.95
21:13:30|41125.15
21:13:31|41125.16
21:13:32|41125.15
21:13:33|41125.16
21:13:34|41125.15
21:13:35|41117.06
21:13:36|41117.06
21:13:37|41117.06
21:13:38|41117.06
21:13:39|41117.09
21:13:40|41121.49
21:13:41|41121.49
21:13:42|41121.5
21:13:43|41142.6
21:13:44|41142.6
21:13:45|41142.65
21:13:47|41142.64
21:13:47|41142.64
21:13:48|41142.64
21:13:49|41142.64
21:13:50|41142.64
21:13:51|41142.64
21:13:52|41142.64
21:13:53|41142.64
21:13:55|41166.6
21:13:57|41169.44
21:13:59|41151.71
21:13:59|41160.16
21:14:00|41164.45
21:14:02|41165.31
21:14:03|41160.16
21:14:04|41152.5
21:14:05|41149.06
21:14:06|41149.06
21:14:08|41149.06
21:14:10|41149.06
21:14:10|41155.91
21:14:11|41155.91
21:14:13|41155.91
21:14:14|41150.2
21:14:15|41150.19
21:14:16|41150.19
21:14:16|41150.19
21:14:18|41145.74
21:14:18|41145.73
21:14:19|41143.52
21:14:20|41143.53
21:14:22|41143.52
21:14:22|41131.47
21:14:23|41129.23
21:14:24|41127.58
21:14:26|41127.58
21:14:26|41126.86
21:14:27|41123.31
21:14:29|41111.23
21:14:29|41106.75
21:14:30|41106.75
21:14:31|41106.76
21:14:33|41107.86
21:14:34|41114.96
21:14:34|41119.31
21:14:35|41119.3
21:14:36|41119.3
21:14:38|41119.31
21:14:39|41119.31
21:14:39|41121.07
21:14:41|41123.24
21:14:42|41127.58
21:14:42|41131.46
21:14:43|41133.97
21:14:45|41133.25
21:14:45|41133.25
21:14:47|41133.25
21:14:47|41142.64
21:14:48|41142.64
21:14:50|41142.64
21:14:50|41142.65
21:14:51|41142.64
21:14:52|41142.65
21:14:54|41142.64
21:14:54|41149.07
21:14:57|41152.83
21:14:59|41152.82
21:15:00|41146.26
21:15:00|41156.99
21:15:01|41154.55
21:15:03|41153.49
21:15:03|41146.26
21:15:04|41146.25
21:15:06|41146.25
21:15:07|41139.35
21:15:08|41139.88
21:15:10|41134.8
21:15:11|41134.8
21:15:12|41129.63
21:15:13|41128.03
21:15:14|41128.03
21:15:15|41117.49
21:15:16|41116.54
21:15:17|41107.99
21:15:18|41107.99
21:15:19|41110.05
21:15:20|41115.82
21:15:21|41115.82
21:15:22|41115.81
21:15:23|41115.81
21:15:24|41115.81
21:15:25|41113.79
21:15:26|41113.79
21:15:27|41115.81
21:15:28|41115.84
21:15:29|41115.83
21:15:30|41118.
21:15:31|41118.01
21:15:32|41112.85
21:15:33|41112.86
21:15:34|41112.85
21:15:35|41117.75
21:15:36|41129.63
21:15:37|41129.63
21:15:38|41135.56
21:15:39|41135.55
21:15:40|41135.56
21:15:41|41135.56
21:15:42|41135.55
21:15:43|41137.76
21:15:44|41140.55
21:15:45|41145.64
21:15:46|41145.64
21:15:47|41145.64
21:15:48|41145.64
21:15:49|41145.65
21:15:50|41139.37
21:15:51|41139.38
21:15:52|41139.37
21:15:53|41137.77
21:15:54|41137.78
21:15:55|41137.77
21:15:56|41145.18
21:15:57|41145.18
21:15:59|41145.15
21:16:00|41145.15
21:16:02|41145.63
21:16:03|41134.74
21:16:04|41127.37
21:16:06|41134.16
21:16:06|41135.36
21:16:07|41135.36
21:16:08|41135.36
21:16:09|41130.72
21:16:11|41135.36
21:16:12|41145.63
21:16:12|41145.63
21:16:14|41145.63
21:16:14|41148.76
21:16:16|41151.99
21:16:17|41156.9
21:16:17|41156.89
21:16:19|41156.89
21:16:20|41156.9
21:16:20|41156.9
21:16:21|41150.07
21:16:23|41151.83
21:16:23|41155.94
21:16:25|41164.47
21:16:26|41177.94
21:16:26|41177.94
21:16:28|41183.66
21:16:29|41184.57
21:16:30|41184.07
21:16:30|41184.07
21:16:31|41170.94
21:16:33|41171.77
21:16:33|41163.05
21:16:34|41170.46
21:16:36|41165.13
21:16:37|41165.12
21:16:39|41165.12
21:16:39|41155.16
21:16:40|41155.18
21:16:42|41155.17
21:16:43|41155.18
21:16:43|41151.25
21:16:44|41135.71
21:16:45|41135.59
21:16:46|41129.43
21:16:47|41135.59
21:16:48|41135.6
21:16:50|41135.59
21:16:50|41142.92
21:16:51|41142.93
21:16:52|41155.16
21:16:53|41154.3
21:16:54|41154.3
21:16:55|41154.35
21:16:56|41154.3
21:16:58|41143.18
21:17:00|41150.85
21:17:01|41143.26
21:17:03|41142.97
21:17:04|41154.02
21:17:06|41136.53
21:17:07|41133.24
21:17:08|41136.5
21:17:09|41134.03
21:17:10|41134.04
21:17:11|41137.84
21:17:11|41134.04
21:17:13|41124.83
21:17:15|41123.39
21:17:16|41124.83
21:17:16|41130.99
21:17:17|41125.02
21:17:19|41128.28
21:17:20|41130.36
21:17:21|41126.4
21:17:22|41120.
21:17:23|41107.18
21:17:24|41105.13
21:17:25|41107.16
21:17:25|41104.2
21:17:28|41111.51
21:17:28|41100.79
21:17:29|41104.2
21:17:31|41109.05
21:17:32|41109.05
21:17:33|41109.06
21:17:34|41115.95
21:17:34|41118.75
21:17:35|41118.75
21:17:37|41114.64
21:17:38|41115.91
21:17:39|41117.1
21:17:40|41112.77
21:17:41|41109.
21:17:42|41100.81
21:17:43|41109.02
21:17:44|41109.02
21:17:45|41111.84
21:17:46|41111.84
21:17:47|41117.09
21:17:48|41123.47
21:17:49|41118.97
21:17:51|41117.77
21:17:51|41117.76
21:17:52|41117.76
21:17:53|41112.08
21:17:54|41115.43
21:17:55|41118.24
21:17:56|41118.23
21:17:58|41115.41
21:18:00|41128.29
21:18:00|41128.3
21:18:03|41128.29
21:18:03|41128.29
21:18:04|41128.29
21:18:05|41131.18
21:18:06|41131.17
21:18:07|41129.1
21:18:08|41124.9
21:18:09|41124.89
21:18:10|41124.89
21:18:11|41126.66
21:18:12|41120.
21:18:13|41120.
21:18:14|41124.72
21:18:15|41125.7
21:18:16|41125.7
21:18:17|41125.7
21:18:18|41125.7
21:18:19|41120.02
21:18:21|41120.02
21:18:21|41120.02
21:18:22|41120.02
21:18:23|41120.04
21:18:24|41120.04
21:18:25|41129.99
21:18:26|41125.25
21:18:27|41125.25
21:18:28|41125.26
21:18:29|41125.25
21:18:31|41125.26
21:18:32|41125.25
21:18:33|41125.24
21:18:34|41120.01
21:18:35|41120.
21:18:36|41108.51
21:18:37|41113.47
21:18:38|41113.46
21:18:39|41113.47
21:18:40|41115.7
21:18:41|41115.56
21:18:42|41116.
21:18:44|41113.47
21:18:44|41117.07
21:18:46|41114.78
21:18:48|41116.
21:18:48|41116.
21:18:49|41113.48
21:18:50|41113.47
21:18:51|41117.59
21:18:52|41119.94
21:18:53|41119.95
21:18:54|41119.95
21:18:55|41125.26
21:18:56|41130.36
21:18:57|41131.18
21:18:58|41131.17
21:19:00|41131.37
21:19:01|41133.12
21:19:02|41134.81
21:19:03|41134.82
21:19:04|41134.81
21:19:05|41131.18
21:19:07|41131.19
21:19:08|41140.
21:19:09|41139.99
21:19:10|41139.99
21:19:11|41140.
21:19:13|41140.
21:19:13|41139.99
21:19:15|41145.45
21:19:16|41145.46
21:19:17|41145.45
21:19:18|41151.19
21:19:19|41167.36
21:19:20|41154.35
21:19:21|41158.36
21:19:21|41156.54
21:19:22|41154.32
21:19:24|41156.51
21:19:26|41156.48
21:19:26|41161.01
21:19:27|41165.43
21:19:28|41163.11
21:19:30|41169.91
21:19:30|41168.03
21:19:31|41168.04
21:19:32|41166.13
21:19:34|41166.13
21:19:34|41166.13
21:19:35|41166.14
21:19:36|41166.13
21:19:38|41166.14
21:19:38|41158.01
21:19:39|41159.55
21:19:40|41159.55
21:19:43|41162.55
21:19:43|41160.01
21:19:44|41156.37
21:19:45|41156.25
21:19:46|41156.28
21:19:47|41156.27
21:19:48|41156.27
21:19:49|41157.38
21:19:50|41162.55
21:19:51|41162.55
21:19:52|41158.41
21:19:53|41162.39
21:19:54|41162.55
21:19:55|41162.54
21:19:56|41162.54
21:19:57|41165.22
21:19:58|41165.22
21:19:59|41165.23
21:20:01|41175.65
21:20:03|41180.02
21:20:04|41192.35
21:20:05|41196.51
21:20:06|41194.45
21:20:07|41196.89
21:20:08|41196.88
21:20:09|41198.99
21:20:11|41199.99
21:20:11|41207.33
21:20:12|41220.72
21:20:13|41220.93
21:20:15|41209.01
21:20:15|41193.1
21:20:16|41197.66
21:20:17|41203.72
21:20:18|41204.63
21:20:19|41216.91
21:20:20|41226.32
21:20:22|41219.92
21:20:23|41215.14
21:20:24|41218.71
21:20:25|41219.77
21:20:26|41219.78
21:20:27|41216.05
21:20:28|41210.22
21:20:29|41212.38
21:20:30|41212.39
21:20:31|41212.39
21:20:32|41200.5
21:20:33|41208.7
21:20:35|41210.77
21:20:36|41210.77
21:20:37|41222.08
21:20:38|41221.65
21:20:39|41224.01
21:20:39|41224.16
21:20:41|41226.08
21:20:41|41226.09
21:20:42|41229.95
21:20:44|41233.35
21:20:44|41230.
21:20:46|41224.02
21:20:47|41202.21
21:20:48|41215.82
21:20:48|41214.88
21:20:50|41217.2
21:20:51|41230.
21:20:51|41224.17
21:20:52|41215.25
21:20:54|41229.99
21:20:54|41229.99
21:20:55|41233.17
21:20:57|41229.38
21:20:58|41234.98
21:20:58|41229.83
21:21:00|41226.74
21:21:01|41226.74
21:21:03|41220.01
21:21:04|41220.41
21:21:05|41222.42
21:21:06|41224.74
21:21:07|41226.71
21:21:08|41225.3
21:21:09|41225.3
21:21:10|41215.12
21:21:11|41237.97
21:21:12|41257.58
21:21:13|41268.
21:21:14|41268.99
21:21:16|41283.89
21:21:17|41268.
21:21:17|41260.16
21:21:19|41249.64
21:21:19|41243.35
21:21:21|41256.54
21:21:22|41250.14
21:21:23|41265.19
21:21:24|41259.72
21:21:25|41256.54
21:21:26|41249.82
21:21:27|41243.31
21:21:27|41257.89
21:21:29|41246.68
21:21:29|41262.22
21:21:31|41256.24
21:21:32|41250.28
21:21:32|41250.31
21:21:34|41260.8
21:21:34|41250.29
21:21:36|41250.16
21:21:37|41250.86
21:21:37|41252.66
21:21:39|41252.65
21:21:40|41247.12
21:21:41|41242.01
21:21:41|41244.89
21:21:43|41244.59
21:21:45|41246.7
21:21:45|41244.72
21:21:46|41247.97
21:21:48|41250.
21:21:48|41250.2
21:21:49|41250.21
21:21:50|41250.2
21:21:51|41250.22
21:21:52|41250.21
21:21:53|41250.2
21:21:54|41250.21
21:21:55|41250.
21:21:56|41249.86
21:21:57|41249.82
21:21:59|41244.02
21:21:59|41258.39
21:22:01|41260.77
21:22:01|41263.83
21:22:04|41271.6
21:22:05|41273.36
21:22:07|41290.99
21:22:08|41296.93
21:22:08|41297.93
21:22:10|41290.99
21:22:11|41298.77
21:22:12|41298.79
21:22:13|41298.78
21:22:14|41295.74
21:22:15|41295.73
21:22:16|41286.93
21:22:17|41290.95
21:22:17|41295.
21:22:19|41295.
21:22:20|41287.52
21:22:21|41291.99
21:22:22|41286.2
21:22:23|41286.16
21:22:24|41283.49
21:22:25|41286.17
21:22:26|41290.99
21:22:27|41292.
21:22:28|41298.78
21:22:30|41298.79
21:22:30|41295.01
21:22:31|41295.
21:22:32|41285.64
21:22:33|41289.08
21:22:34|41291.14
21:22:35|41286.2
21:22:36|41282.97
21:22:37|41282.97
21:22:38|41282.98
21:22:39|41291.78
21:22:40|41295.
21:22:41|41305.52
21:22:42|41308.12
21:22:43|41314.2
21:22:44|41323.69
21:22:45|41309.14
21:22:46|41311.48
21:22:47|41312.77
21:22:48|41301.98
21:22:49|41301.98
21:22:50|41301.98
21:22:51|41301.07
21:22:52|41292.68
21:22:53|41294.77
21:22:54|41296.17
21:22:55|41296.18
21:22:56|41300.32
21:22:57|41295.35
21:22:58|41296.32
21:22:59|41296.18
21:23:00|41300.3
21:23:01|41300.29
21:23:02|41300.01
21:23:04|41303.36
21:23:06|41296.57
21:23:07|41288.3
21:23:08|41284.16
21:23:10|41281.77
21:23:12|41283.41
21:23:12|41263.49
21:23:13|41263.19
21:23:14|41270.46
21:23:16|41274.51
21:23:16|41272.02
21:23:17|41286.73
21:23:18|41295.73
21:23:19|41296.86
21:23:21|41295.75
21:23:22|41295.7
21:23:22|41293.74
21:23:23|41293.77
21:23:24|41293.76
21:23:26|41293.76
21:23:27|41304.7
21:23:27|41304.68
21:23:29|41310.68
21:23:29|41316.08
21:23:31|41312.8
21:23:32|41306.56
21:23:33|41306.85
21:23:33|41300.11
21:23:34|41303.76
21:23:35|41303.76
21:23:36|41303.76
21:23:38|41303.75
21:23:39|41301.16
21:23:40|41303.75
21:23:41|41303.33
21:23:41|41301.08
21:23:42|41301.56
21:23:43|41302.11
21:23:45|41298.34
21:23:45|41300.39
21:23:46|41303.75
21:23:47|41305.16
21:23:50|41305.08
21:23:50|41301.89
21:23:51|41301.88
21:23:52|41297.63
21:23:53|41314.15
21:23:54|41319.46
21:23:55|41321.61
21:23:56|41311.36
21:23:57|41303.44
21:23:59|41305.08
21:23:59|41305.09
21:24:00|41301.9
21:24:01|41301.9
21:24:02|41301.9
21:24:03|41300.
21:24:05|41292.39
21:24:07|41300.01
21:24:08|41300.01
21:24:08|41300.
21:24:10|41314.3
21:24:11|41317.61
21:24:11|41317.59
21:24:13|41313.84
21:24:13|41314.97
21:24:14|41322.02
21:24:15|41329.62
21:24:17|41329.63
21:24:19|41345.
21:24:19|41359.8
21:24:20|41369.58
21:24:21|41382.12
21:24:22|41415.21
21:24:23|41415.18
21:24:25|41433.81
21:24:27|41434.94
21:24:27|41396.67
21:24:28|41379.2
21:24:29|41381.28
21:24:31|41385.73
21:24:32|41382.53
21:24:33|41401.49
21:24:34|41410.89
21:24:35|41403.05
21:24:36|41392.84
21:24:37|41389.05
21:24:38|41382.54
21:24:39|41385.96
21:24:40|41384.71
21:24:41|41384.7
21:24:42|41384.7
21:24:43|41362.17
21:24:44|41360.79
21:24:45|41382.48
21:24:46|41364.9
21:24:47|41364.9
21:24:48|41367.88
21:24:49|41357.68
21:24:50|41360.94
21:24:51|41360.11
21:24:52|41374.52
21:24:53|41381.27
21:24:54|41373.85
21:24:55|41373.84
21:24:56|41384.93
21:24:57|41391.69
21:24:58|41384.96
21:24:59|41379.72
21:25:00|41376.25
21:25:01|41376.28
21:25:02|41390.8
21:25:03|41391.15
21:25:04|41406.97
21:25:05|41406.97
21:25:06|41402.
21:25:08|41405.02
21:25:10|41406.97
21:25:12|41402.2
21:25:12|41386.89
21:25:14|41386.91
21:25:15|41380.68
21:25:15|41408.98
21:25:17|41405.
21:25:18|41399.63
21:25:19|41398.44
21:25:19|41398.45
21:25:20|41389.12
21:25:21|41383.4
21:25:22|41389.2
21:25:23|41385.73
21:25:25|41383.4
21:25:26|41374.5
21:25:27|41373.84
21:25:27|41373.84
21:25:29|41364.28
21:25:29|41373.85
21:25:30|41389.01
21:25:31|41386.96
21:25:34|41400.99
21:25:34|41405.
21:25:35|41393.4
21:25:36|41380.14
21:25:37|41378.74
21:25:38|41383.99
21:25:39|41384.09
21:25:40|41389.23
21:25:41|41391.33
21:25:42|41380.59
21:25:43|41381.65
21:25:45|41389.99
21:25:46|41385.82
21:25:47|41385.82
21:25:48|41394.14
21:25:49|41390.
21:25:50|41389.99
21:25:51|41391.75
21:25:52|41386.84
21:25:53|41386.16
21:25:54|41386.16
21:25:55|41393.8
21:25:56|41390.13
21:25:57|41409.99
21:25:58|41405.87
21:25:59|41408.96
21:26:01|41399.
21:26:02|41407.08
21:26:03|41417.14
21:26:04|41422.26
21:26:05|41434.48
21:26:06|41433.72
21:26:08|41424.67
21:26:10|41424.66
21:26:11|41414.9
21:26:12|41409.92
21:26:13|41395.84
21:26:15|41386.16
21:26:16|41386.16
21:26:17|41386.16
21:26:18|41403.34
21:26:19|41392.
21:26:20|41387.31
21:26:21|41384.08
21:26:22|41388.97
21:26:23|41389.24
21:26:24|41384.95
21:26:25|41391.23
21:26:26|41389.26
21:26:27|41384.91
21:26:28|41382.67
21:26:29|41382.05
21:26:30|41384.72
21:26:31|41384.72
21:26:32|41378.33
21:26:33|41369.23
21:26:34|41356.66
21:26:35|41356.81
21:26:36|41347.17
21:26:37|41344.
21:26:38|41342.56
21:26:39|41350.21
21:26:40|41364.72
21:26:41|41368.28
21:26:42|41372.42
21:26:43|41368.3
21:26:44|41368.29
21:26:45|41355.98
21:26:46|41348.14
21:26:47|41343.59
21:26:48|41348.39
21:26:49|41355.
21:26:50|41355.
21:26:51|41355.
21:26:52|41346.52
21:26:53|41346.52
21:26:54|41346.52
21:26:55|41348.39
21:26:56|41348.39
21:26:57|41359.99
21:26:58|41359.98
21:26:59|41359.99
21:27:01|41355.16
21:27:02|41355.
21:27:03|41350.78
21:27:03|41347.01
21:27:06|41365.88
21:27:06|41360.01
21:27:09|41375.21
21:27:11|41372.78
21:27:12|41363.74
21:27:14|41362.09
21:27:15|41357.96
21:27:15|41358.77
21:27:18|41359.97
21:27:18|41350.01
21:27:21|41350.
21:27:21|41341.6
21:27:22|41341.58
21:27:23|41341.57
21:27:24|41341.57
21:27:25|41341.57
21:27:26|41350.
21:27:27|41346.88
21:27:29|41352.07
21:27:29|41337.62
21:27:30|41343.44
21:27:31|41346.77
21:27:32|41343.44
21:27:33|41338.18
21:27:34|41338.79
21:27:35|41332.56
21:27:36|41327.7
21:27:37|41325.43
21:27:39|41331.07
21:27:40|41331.89
21:27:41|41317.6
21:27:42|41313.03
21:27:43|41309.28
21:27:44|41313.99
21:27:45|41324.83
21:27:46|41329.26
21:27:47|41317.03
21:27:48|41331.34
21:27:49|41331.34
21:27:50|41325.08
21:27:51|41323.36
21:27:52|41323.6
21:27:53|41323.6
21:27:54|41337.33
21:27:55|41340.68
21:27:56|41331.2
21:27:57|41317.73
21:27:58|41315.15
21:27:59|41315.15
21:28:00|41315.13
21:28:01|41313.35
21:28:02|41319.33
21:28:03|41321.27
21:28:04|41319.2
21:28:05|41315.18
21:28:06|41319.19
21:28:07|41319.2
21:28:08|41333.26
21:28:10|41332.81
21:28:11|41336.25
21:28:13|41342.63
21:28:15|41338.51
21:28:16|41319.22
21:28:17|41318.04
21:28:18|41325.
21:28:19|41324.99
21:28:20|41325.38
21:28:21|41323.22
21:28:22|41323.22
21:28:24|41325.
21:28:25|41317.91
21:28:26|41317.91
21:28:27|41316.68
21:28:28|41319.
21:28:29|41329.5
21:28:30|41321.24
21:28:31|41323.17
21:28:32|41334.72
21:28:33|41329.23
21:28:34|41327.15
21:28:35|41321.02
21:28:35|41321.03
21:28:37|41321.03
21:28:37|41318.29
21:28:39|41321.03
21:28:39|41321.03
21:28:41|41321.03
21:28:42|41305.84
21:28:42|41304.21
21:28:44|41303.14
21:28:45|41305.71
21:28:46|41311.93
21:28:47|41309.94
21:28:48|41308.63
21:28:49|41318.97
21:28:50|41321.54
21:28:50|41325.48
21:28:52|41315.48
21:28:52|41315.47
21:28:54|41315.47
21:28:55|41315.12
21:28:56|41312.62
21:28:56|41315.49
21:28:58|41315.48
21:28:58|41315.58
21:28:59|41319.15
21:29:00|41333.64
21:29:02|41333.62
21:29:02|41324.46
21:29:03|41328.57
21:29:05|41330.09
21:29:06|41327.33
21:29:07|41317.86
21:29:08|41322.36
21:29:09|41326.56
21:29:11|41321.97
21:29:13|41331.05
21:29:14|41328.63
21:29:15|41328.62
21:29:16|41326.54
21:29:17|41336.66
21:29:18|41340.24
21:29:18|41338.52
21:29:20|41340.27
21:29:21|41347.96
21:29:22|41347.92
21:29:23|41355.98
21:29:24|41358.76
21:29:25|41370.99
21:29:26|41370.95
21:29:26|41363.78
21:29:28|41363.74
21:29:30|41359.32
21:29:31|41359.33
21:29:32|41359.33
21:29:33|41359.33
21:29:33|41359.32
21:29:34|41355.5
21:29:35|41355.51
21:29:37|41357.64
21:29:37|41362.81
21:29:39|41377.04
21:29:40|41371.97
21:29:40|41370.74
21:29:42|41372.01
21:29:43|41372.01
21:29:43|41372.02
21:29:45|41369.4
21:29:45|41369.44
21:29:47|41378.7
21:29:48|41376.45
21:29:49|41380.05
21:29:50|41384.89
21:29:52|41381.7
21:29:52|41389.08
21:29:53|41396.34
21:29:54|41410.51
21:29:55|41411.94
21:29:56|41417.38
21:29:57|41432.08
21:29:58|41423.
21:30:00|41419.21
21:30:00|41408.07
21:30:01|41413.17
21:30:04|41408.54
21:30:05|41401.21
21:30:05|41389.1
21:30:06|41393.48
21:30:07|41389.12
21:30:08|41397.99
21:30:09|41405.66
21:30:11|41410.67
21:30:13|41411.9
21:30:15|41406.37
21:30:16|41400.87
21:30:17|41404.49
21:30:18|41425.09
21:30:19|41437.83
21:30:21|41448.74
21:30:22|41455.35
21:30:22|41470.43
21:30:23|41466.24
21:30:25|41473.68
21:30:26|41465.05
21:30:27|41470.08
21:30:27|41488.75
21:30:28|41482.94
21:30:30|41486.91
21:30:31|41465.54
21:30:32|41456.01
21:30:32|41443.29
21:30:34|41438.96
21:30:35|41437.79
21:30:36|41443.28
21:30:37|41452.99
21:30:38|41451.3
21:30:39|41443.2
21:30:40|41443.01
21:30:41|41443.05
21:30:42|41455.04
21:30:43|41449.42
21:30:44|41454.61
21:30:45|41461.46
21:30:46|41467.51
21:30:46|41461.46
21:30:48|41481.74
21:30:49|41461.81
21:30:50|41481.61
21:30:51|41482.74
21:30:51|41482.75
21:30:53|41497.08
21:30:54|41497.25
21:30:55|41480.35
21:30:56|41478.4
21:30:57|41480.33
21:30:57|41494.72
21:30:59|41499.99
21:31:00|41494.79
21:31:01|41518.87
21:31:01|41514.77
21:31:03|41499.61
21:31:04|41482.23
21:31:05|41488.09
21:31:06|41498.87
21:31:06|41497.61
21:31:08|41512.1
21:31:09|41505.
21:31:10|41497.
21:31:11|41490.39
21:31:11|41502.93
21:31:14|41488.31
21:31:16|41476.83
21:31:16|41462.31
21:31:17|41473.96
21:31:18|41472.59
21:31:20|41462.92
21:31:20|41462.9
21:31:21|41455.26
21:31:22|41465.83
21:31:23|41463.47
21:31:25|41469.2
21:31:26|41467.6
21:31:27|41475.86
21:31:28|41504.14
21:31:29|41498.71
21:31:30|41498.7
21:31:31|41499.98
21:31:32|41487.22
21:31:33|41484.19
21:31:34|41478.44
21:31:35|41478.89
21:31:36|41472.59
21:31:37|41472.58
21:31:38|41476.17
21:31:40|41477.39
21:31:40|41470.96
21:31:41|41472.66
21:31:42|41472.66
21:31:44|41472.65
21:31:45|41469.41
21:31:46|41469.4
21:31:47|41469.4
21:31:48|41456.4
21:31:49|41460.05
21:31:49|41455.88
21:31:51|41455.87
21:31:52|41453.88
21:31:53|41458.33
21:31:54|41460.05
21:31:55|41466.54
21:31:56|41459.96
21:31:56|41455.77
21:31:57|41459.96
21:31:59|41479.45
21:32:00|41476.41
21:32:01|41461.87
21:32:02|41462.88
21:32:03|41462.88
21:32:03|41470.98
21:32:05|41482.15
21:32:06|41482.09
21:32:07|41452.
21:32:08|41452.01
21:32:09|41468.72
21:32:10|41456.23
21:32:10|41456.22
21:32:12|41456.23
21:32:14|41456.22
21:32:16|41462.88
21:32:17|41456.79
21:32:19|41456.24
21:32:20|41456.24
21:32:21|41454.69
21:32:23|41468.85
21:32:24|41463.33
21:32:25|41479.27
21:32:25|41479.27
21:32:27|41468.84
21:32:28|41470.88
21:32:29|41475.17
21:32:29|41484.19
21:32:31|41479.87
21:32:32|41472.1
21:32:33|41471.14
21:32:34|41465.35
21:32:34|41463.61
21:32:36|41461.41
21:32:37|41450.01
21:32:38|41450.
21:32:39|41448.08
21:32:40|41448.07
21:32:41|41448.08
21:32:41|41448.07
21:32:43|41448.07
21:32:44|41456.23
21:32:45|41460.47
21:32:46|41460.48
21:32:47|41471.99
21:32:48|41479.35
21:32:49|41479.86
21:32:50|41479.87
21:32:50|41479.86
21:32:52|41479.86
21:32:52|41479.12
21:32:54|41468.49
21:32:55|41468.49
21:32:56|41462.31
21:32:57|41453.79
21:32:58|41452.84
21:32:59|41452.85
21:33:00|41462.74
21:33:00|41464.79
21:33:02|41465.61
21:33:03|41479.08
21:33:03|41476.63
21:33:05|41470.94
21:33:06|41465.75
21:33:07|41465.41
21:33:08|41462.75
21:33:08|41462.74
21:33:10|41465.72
21:33:10|41465.72
21:33:12|41465.72
21:33:13|41450.65
21:33:15|41440.01
21:33:15|41441.11
21:33:16|41441.11
21:33:17|41435.4
21:33:19|41435.43
21:33:21|41434.95
21:33:22|41432.61
21:33:22|41432.61
21:33:23|41432.25
21:33:24|41429.62
21:33:25|41429.62
21:33:28|41441.12
21:33:28|41443.71
21:33:30|41443.72
21:33:31|41434.77
21:33:31|41439.2
21:33:32|41439.2
21:33:33|41439.21
21:33:34|41449.42
21:33:35|41452.66
21:33:36|41440.44
21:33:37|41439.22
21:33:38|41439.22
21:33:39|41439.21
21:33:40|41430.22
21:33:41|41430.33
21:33:42|41430.32
21:33:43|41430.32
21:33:44|41430.33
21:33:45|41431.38
21:33:46|41431.38
21:33:47|41431.38
21:33:48|41429.62
21:33:49|41429.63
21:33:51|41440.38
21:33:51|41442.24
21:33:52|41442.61
21:33:53|41439.47
21:33:54|41451.2
21:33:55|41458.92
21:33:56|41458.93
21:33:57|41456.99
21:33:58|41458.91
21:33:59|41458.92
21:34:00|41457.
21:34:01|41458.64
21:34:02|41457.65
21:34:03|41445.01
21:34:04|41438.78
21:34:06|41438.78
21:34:06|41438.78
21:34:07|41438.78
21:34:08|41443.44
21:34:09|41450.68
21:34:10|41455.75
21:34:11|41455.75
21:34:12|41455.75
21:34:13|41462.73
21:34:15|41465.09
21:34:17|41465.11
21:34:18|41479.25
21:34:20|41487.54
21:34:21|41495.49
21:34:22|41495.67
21:34:22|41498.7
21:34:24|41498.71
21:34:24|41498.71
21:34:25|41519.15
21:34:26|41513.35
21:34:29|41514.94
21:34:29|41510.92
21:34:31|41504.72
21:34:32|41502.88
21:34:33|41502.87
21:34:35|41492.41
21:34:35|41484.79
21:34:36|41488.38
21:34:37|41482.09
21:34:38|41485.75
21:34:40|41488.36
21:34:40|41498.7
21:34:41|41496.66
21:34:43|41483.85
21:34:43|41481.55
21:34:44|41486.33
21:34:45|41486.34
21:34:46|41486.34
21:34:47|41483.85
21:34:48|41483.86
21:34:49|41480.44
21:34:50|41480.44
21:34:51|41486.34
21:34:52|41486.34
21:34:53|41480.44
21:34:54|41476.84
21:34:55|41478.36
21:34:56|41478.35
21:34:57|41479.54
21:34:58|41479.53
21:34:59|41479.54
21:35:00|41482.56
21:35:02|41477.71
21:35:02|41467.13
21:35:03|41465.85
21:35:04|41467.41
21:35:05|41479.54
21:35:06|41477.02
21:35:07|41477.01
21:35:08|41477.01
21:35:09|41490.9
21:35:10|41499.99
21:35:11|41499.99
21:35:12|41499.94
21:35:13|41493.53
21:35:14|41490.9
21:35:16|41487.53
21:35:18|41481.88
21:35:20|41486.09
21:35:21|41490.91
21:35:22|41493.84
21:35:23|41504.71
21:35:24|41504.72
21:35:26|41497.12
21:35:28|41499.2
21:35:28|41504.71
21:35:29|41504.7
21:35:30|41513.37
21:35:31|41500.36
21:35:32|41509.21
21:35:33|41502.78
21:35:34|41499.9
21:35:35|41502.12
21:35:36|41507.11
21:35:37|41502.11
21:35:38|41495.01
21:35:39|41497.11
21:35:40|41505.01
21:35:41|41502.18
21:35:42|41502.11
21:35:43|41496.34
21:35:44|41487.04
21:35:45|41488.19
21:35:46|41482.01
21:35:47|41486.97
21:35:49|41496.33
21:35:49|41496.34
21:35:50|41496.33
21:35:51|41502.09
21:35:52|41502.09
21:35:53|41502.09
21:35:54|41502.1
21:35:55|41499.99
21:35:56|41499.98
21:35:57|41499.97
21:35:58|41492.59
21:36:00|41496.27
21:36:00|41502.1
21:36:01|41503.47
21:36:02|41507.13
21:36:03|41507.13
21:36:04|41500.41
21:36:05|41501.99
21:36:06|41504.26
21:36:07|41522.71
21:36:08|41518.89
21:36:09|41518.07
21:36:10|41507.29
21:36:11|41511.29
21:36:12|41502.
21:36:13|41500.
21:36:14|41490.98
21:36:16|41484.94
21:36:17|41497.
21:36:19|41495.47
21:36:21|41507.43
21:36:23|41497.79
21:36:24|41489.46
21:36:26|41488.48
21:36:28|41480.95
21:36:29|41480.45
21:36:29|41480.45
21:36:31|41473.49
21:36:32|41471.96
21:36:33|41468.49
21:36:33|41449.99
21:36:35|41448.6
21:36:35|41460.82
21:36:36|41448.6
21:36:37|41449.99
21:36:39|41462.41
21:36:40|41450.23
21:36:41|41455.41
21:36:41|41465.96
21:36:42|41470.31
21:36:44|41462.07
21:36:44|41455.43
21:36:46|41458.02
21:36:46|41455.43
21:36:48|41456.62
21:36:48|41456.62
21:36:50|41450.
21:36:51|41450.
21:36:52|41495.46
21:36:53|41512.01
21:36:53|41506.61
21:36:54|41520.05
21:36:55|41520.04
21:36:57|41520.99
21:36:58|41517.13
21:36:58|41513.92
21:37:00|41499.8
21:37:01|41506.73
21:37:01|41498.02
21:37:03|41498.05
21:37:03|41500.
21:37:04|41488.31
21:37:06|41485.46
21:37:06|41493.57
21:37:07|41487.9
21:37:09|41487.9
21:37:09|41493.91
21:37:11|41500.73
21:37:13|41493.59
21:37:13|41482.01
21:37:14|41481.
21:37:15|41479.68
21:37:16|41488.76
21:37:18|41492.23
21:37:19|41483.01
21:37:20|41500.
21:37:21|41491.26
21:37:22|41487.64
21:37:23|41485.34
21:37:25|41487.93
21:37:25|41491.2
21:37:26|41485.35
21:37:27|41480.69
21:37:29|41487.93
21:37:30|41480.7
21:37:31|41482.73
21:37:32|41480.69
21:37:33|41482.72
21:37:34|41487.94
21:37:35|41481.43
21:37:36|41487.77
21:37:37|41486.65
21:37:38|41486.66
21:37:39|41495.87
21:37:40|41492.41
21:37:41|41492.41
21:37:42|41489.4
21:37:43|41489.4
21:37:44|41487.28
21:37:45|41487.29
21:37:46|41489.4
21:37:47|41489.41
21:37:48|41489.4
21:37:49|41500.
21:37:51|41499.99
21:37:53|41499.48
21:37:54|41499.48
21:37:54|41494.83
21:37:55|41494.83
21:37:56|41496.02
21:37:58|41499.48
21:37:58|41500.
21:38:00|41499.99
21:38:00|41511.19
21:38:02|41511.19
21:38:02|41511.19
21:38:03|41509.03
21:38:05|41509.03
21:38:05|41503.69
21:38:07|41501.61
21:38:07|41506.43
21:38:09|41510.99
21:38:09|41510.99
21:38:11|41513.56
21:38:11|41513.56
21:38:12|41513.56
21:38:13|41520.98
21:38:14|41520.98
21:38:15|41520.98
21:38:17|41520.98
21:38:17|41520.98
21:38:20|41514.
21:38:20|41518.19
21:38:22|41522.09
21:38:23|41524.4
21:38:24|41524.41
21:38:25|41524.41
21:38:26|41517.58
21:38:27|41517.59
21:38:29|41517.58
21:38:29|41517.58
21:38:30|41524.39
21:38:31|41524.4
21:38:32|41528.
21:38:35|41532.93
21:38:35|41535.28
21:38:36|41539.35
21:38:37|41555.23
21:38:39|41546.98
21:38:40|41542.88
21:38:41|41528.
21:38:42|41525.26
21:38:43|41520.
21:38:44|41517.58
21:38:45|41513.7
21:38:47|41520.
21:38:47|41518.39
21:38:48|41509.72
21:38:49|41515.68
21:38:51|41509.72
21:38:52|41509.72
21:38:53|41517.57
21:38:54|41520.
21:38:55|41520.
21:38:56|41530.45
21:38:57|41532.54
21:38:58|41530.17
21:38:59|41528.4
21:39:00|41528.37
21:39:01|41528.37
21:39:02|41523.23
21:39:03|41520.
21:39:04|41520.67
21:39:05|41511.2
21:39:06|41524.26
21:39:07|41518.05
21:39:08|41517.08
21:39:09|41517.09
21:39:10|41508.26
21:39:11|41502.78
21:39:12|41500.
21:39:13|41501.71
21:39:14|41501.73
21:39:15|41504.94
21:39:16|41507.42
21:39:17|41504.95
21:39:18|41504.83
21:39:19|41507.41
21:39:20|41501.01
21:39:21|41504.79
21:39:23|41506.56
21:39:24|41506.49
21:39:24|41500.01
21:39:26|41507.11
21:39:27|41507.41
21:39:28|41507.41
21:39:29|41516.73
21:39:30|41517.09
21:39:31|41525.99
21:39:32|41526.47
21:39:33|41526.47
21:39:34|41526.47
21:39:35|41533.11
21:39:36|41532.32
21:39:37|41518.18
21:39:38|41518.18
21:39:39|41518.11
21:39:40|41515.14
21:39:41|41515.53
21:39:42|41515.53
21:39:43|41502.78
21:39:44|41502.78
21:39:45|41502.78
21:39:46|41502.77
21:39:47|41502.78
21:39:48|41502.77
21:39:49|41502.45
21:39:50|41498.
21:39:51|41500.
21:39:52|41500.
21:39:53|41499.56
21:39:54|41499.57
21:39:55|41500.
21:39:56|41502.18
21:39:57|41510.16
21:39:58|41504.32
21:39:59|41506.02
21:40:00|41506.02
21:40:01|41513.14
21:40:02|41514.46
21:40:03|41520.09
21:40:04|41517.41
21:40:05|41517.42
21:40:06|41517.4
21:40:07|41517.41
21:40:08|41516.48
21:40:09|41529.99
21:40:10|41529.99
21:40:11|41538.32
21:40:12|41538.32
21:40:13|41531.32
21:40:14|41526.77
21:40:15|41525.26
21:40:16|41538.32
21:40:17|41550.46
21:40:18|41559.38
21:40:19|41559.38
21:40:20|41559.38
21:40:22|41573.99
21:40:23|41573.99
21:40:25|41587.22
21:40:26|41603.52
21:40:27|41605.19
21:40:27|41599.36
21:40:28|41619.83
21:40:29|41653.04
21:40:31|41635.26
21:40:32|41620.
21:40:32|41636.49
21:40:34|41638.59
21:40:35|41638.59
21:40:36|41638.61
21:40:37|41648.53
21:40:38|41658.17
21:40:38|41672.74
21:40:40|41688.96
21:40:41|41696.99
21:40:41|41681.55
21:40:42|41669.37
21:40:43|41669.4
21:40:45|41654.42
21:40:46|41660.15
21:40:46|41653.9
21:40:47|41647.61
21:40:48|41647.21
21:40:49|41665.
21:40:51|41668.72
21:40:51|41677.9
21:40:52|41670.83
21:40:54|41670.84
21:40:54|41695.12
21:40:56|41695.67
21:40:56|41696.99
21:40:57|41686.77
21:40:58|41694.16
21:40:59|41696.99
21:41:00|41700.83
21:41:01|41697.01
21:41:02|41710.71
21:41:03|41715.01
21:41:04|41710.98
21:41:05|41723.63
21:41:06|41750.
21:41:07|41759.82
21:41:08|41775.97
21:41:10|41765.46
21:41:11|41758.63
21:41:11|41789.36
21:41:12|41799.99
21:41:13|41774.68
21:41:15|41768.66
21:41:16|41767.01
21:41:17|41785.03
21:41:18|41777.16
21:41:19|41757.69
21:41:19|41752.79
21:41:21|41755.53
21:41:23|41765.18
21:41:24|41754.9
21:41:25|41754.9
21:41:25|41772.35
21:41:27|41780.37
21:41:27|41780.38
21:41:29|41761.68
21:41:30|41753.62
21:41:31|41751.96
21:41:31|41767.48
21:41:33|41777.91
21:41:33|41778.83
21:41:35|41795.59
21:41:36|41787.63
21:41:36|41787.62
21:41:38|41781.6
21:41:39|41763.8
21:41:40|41765.01
21:41:41|41765.
21:41:42|41772.26
21:41:43|41768.38
21:41:44|41765.01
21:41:45|41752.38
21:41:46|41733.23
21:41:47|41739.08
21:41:47|41740.62
21:41:49|41737.9
21:41:50|41741.07
21:41:51|41738.98
21:41:52|41740.7
21:41:53|41740.71
21:41:54|41743.37
21:41:55|41743.08
21:41:56|41741.06
21:41:57|41753.
21:41:57|41745.51
21:41:59|41756.57
21:42:00|41745.5
21:42:01|41744.82
21:42:02|41731.83
21:42:03|41751.02
21:42:04|41760.16
21:42:05|41748.77
21:42:06|41749.34
21:42:07|41749.33
21:42:08|41764.69
21:42:09|41767.75
21:42:10|41762.67
21:42:11|41764.65
21:42:12|41768.41
21:42:13|41786.7
21:42:14|41782.52
21:42:15|41787.62
21:42:16|41787.61
21:42:17|41782.69
21:42:18|41773.23
21:42:19|41777.63
21:42:20|41783.94
21:42:21|41820.47
21:42:22|41811.84
21:42:24|41817.74
21:42:26|41809.03
21:42:27|41809.62
21:42:28|41826.59
21:42:30|41803.74
21:42:30|41807.94
21:42:31|41816.36
21:42:32|41798.39
21:42:33|41789.84
21:42:35|41789.84
21:42:36|41826.41
21:42:36|41832.96
21:42:37|41826.01
21:42:38|41826.39
21:42:39|41826.42
21:42:40|41828.6
21:42:41|41814.57
21:42:42|41831.56
21:42:43|41823.68
21:42:44|41828.01
21:42:45|41828.45
21:42:46|41819.91
21:42:47|41830.33
21:42:48|41832.05
21:42:50|41837.6
21:42:51|41826.36
21:42:52|41853.93
21:42:53|41854.72
21:42:54|41857.97
21:42:55|41865.94
21:42:56|41887.99
21:42:57|41873.98
21:42:58|41900.
21:42:59|41947.89
21:43:00|41933.3
21:43:01|41914.18
21:43:02|41891.51
21:43:03|41884.53
21:43:04|41897.96
21:43:05|41907.2
21:43:06|41914.06
21:43:07|41916.26
21:43:08|41926.46
21:43:09|41955.09
21:43:10|41950.3
21:43:11|41952.41
21:43:12|41963.56
21:43:13|41978.3
21:43:14|41955.61
21:43:15|41964.86
21:43:16|41990.9
21:43:17|41969.35
21:43:18|41974.47
21:43:19|41999.03
21:43:20|42000.
21:43:21|42012.74
21:43:22|42051.33
21:43:23|42032.06
21:43:25|42004.09
21:43:27|41987.92
21:43:27|41982.83
21:43:28|41985.82
21:43:31|41978.01
21:43:32|41977.6
21:43:33|41963.44
21:43:33|41971.99
21:43:34|42008.74
21:43:36|42018.47
21:43:36|42018.67
21:43:38|42018.73
21:43:38|42014.58
21:43:40|42002.12
21:43:41|41999.33
21:43:41|41971.72
21:43:43|41969.79
21:43:45|41972.23
21:43:45|41986.93
21:43:46|41993.5
21:43:48|41969.29
21:43:48|41967.62
21:43:49|41955.51
21:43:50|41950.
21:43:51|41957.68
21:43:52|41966.82
21:43:54|41963.25
21:43:55|41957.68
21:43:56|41963.32
21:43:57|41963.39
21:43:58|41953.79
21:43:59|41957.87
21:44:00|41950.5
21:44:01|41945.14
21:44:02|41950.52
21:44:03|41948.4
21:44:04|41940.
21:44:05|41931.25
21:44:06|41925.15
21:44:07|41917.1
21:44:08|41919.21
21:44:09|41921.32
21:44:10|41947.19
21:44:11|41963.38
21:44:12|41974.29
21:44:13|41974.72
21:44:14|41954.62
21:44:15|41964.9
21:44:16|41987.38
21:44:17|41994.05
21:44:18|41980.2
21:44:19|41976.71
21:44:20|41966.15
21:44:21|41949.25
21:44:22|41946.07
21:44:23|41939.61
21:44:24|41938.47
21:44:26|41960.08
21:44:28|41971.
21:44:30|41938.46
21:44:30|41959.21
21:44:31|41961.78
21:44:33|41961.79
21:44:34|41950.
21:44:34|41949.99
21:44:36|41941.94
21:44:38|41950.
21:44:38|41945.91
21:44:39|41943.28
21:44:40|41931.89
21:44:41|41927.61
21:44:42|41922.44
21:44:44|41922.44
21:44:44|41925.46
21:44:45|41928.9
21:44:46|41949.96
21:44:47|41945.83
21:44:48|41941.45
21:44:49|41962.17
21:44:50|41966.18
21:44:51|41969.82
21:44:52|41965.89
21:44:53|41961.89
21:44:54|41961.9
21:44:55|41948.18
21:44:56|41948.14
21:44:57|41939.15
21:44:58|41939.16
21:44:59|41942.07
21:45:00|41944.19
21:45:01|41966.65
21:45:02|41970.94
21:45:03|41966.65
21:45:04|41975.97
21:45:05|41968.43
21:45:06|41965.83
21:45:07|41952.49
21:45:08|41951.68
21:45:09|41966.48
21:45:10|41975.78
21:45:11|41975.77
21:45:12|41989.99
21:45:14|41986.03
21:45:14|41971.
21:45:15|41971.01
21:45:16|41971.27
21:45:17|41953.72
21:45:18|41959.9
21:45:19|41972.89
21:45:20|41972.89
21:45:21|41972.88
21:45:22|41971.92
21:45:23|41994.73
21:45:24|41996.82
21:45:26|41989.51
21:45:28|41979.99
21:45:29|41989.16
21:45:30|41986.75
21:45:31|41986.74
21:45:32|41986.74
21:45:34|41999.
21:45:35|41994.07
21:45:36|41994.09
21:45:37|41994.96
21:45:38|41994.98
21:45:39|41994.98
21:45:40|41994.98
21:45:41|41997.99
21:45:41|41996.56
21:45:42|42004.03
21:45:44|42007.44
21:45:45|42016.94
21:45:46|42009.18
21:45:47|42003.61
21:45:47|41995.
21:45:49|42005.79
21:45:50|42008.92
21:45:51|42006.78
21:45:51|41997.9
21:45:53|41988.87
21:45:54|41974.47
21:45:55|41962.06
21:45:56|41955.25
21:45:56|41995.
21:45:58|41967.
21:45:59|41950.01
21:46:00|41952.37
21:46:01|41952.07
21:46:02|41952.
21:46:03|41940.93
21:46:03|41940.93
21:46:05|41940.
21:46:06|41923.74
21:46:07|41917.67
21:46:07|41915.11
21:46:08|41909.99
21:46:10|41887.34
21:46:10|41883.83
21:46:12|41866.64
21:46:13|41837.03
21:46:14|41840.93
21:46:15|41858.36
21:46:16|41865.39
21:46:17|41866.64
21:46:18|41848.37
21:46:19|41848.38
21:46:20|41843.3
21:46:21|41862.28
21:46:21|41865.79
21:46:22|41868.29
21:46:23|41887.49
21:46:25|41883.83
21:46:25|41891.32
21:46:28|41879.17
21:46:30|41869.
21:46:31|41877.78
21:46:31|41872.43
21:46:33|41843.98
21:46:34|41826.51
21:46:35|41856.82
21:46:36|41856.83
21:46:37|41835.76
21:46:39|41820.01
21:46:40|41849.61
21:46:41|41854.59
21:46:42|41831.84
21:46:43|41834.91
21:46:44|41839.07
21:46:45|41835.77
21:46:46|41829.42
21:46:47|41813.78
21:46:48|41819.59
21:46:50|41808.75
21:46:50|41819.59
21:46:51|41819.42
21:46:52|41811.04
21:46:53|41807.28
21:46:54|41802.
21:46:55|41824.88
21:46:56|41821.44
21:46:58|41830.
21:46:59|41829.18
21:46:59|41823.82
21:47:00|41825.27
21:47:01|41829.19
21:47:03|41833.45
21:47:04|41843.67
21:47:05|41822.06
21:47:05|41822.05
21:47:07|41822.05
21:47:08|41829.18
21:47:09|41814.95
21:47:10|41818.47
21:47:11|41830.62
21:47:12|41830.61
21:47:13|41830.6
21:47:14|41829.61
21:47:15|41820.3
21:47:15|41822.49
21:47:16|41816.52
21:47:18|41806.47
21:47:19|41811.26
21:47:20|41816.51
21:47:20|41807.2
21:47:23|41829.02
21:47:23|41820.86
21:47:25|41825.01
21:47:26|41825.01
21:47:26|41825.
21:47:28|41825.01
21:47:30|41846.83
21:47:30|41828.39
21:47:32|41825.19
21:47:33|41825.19
21:47:35|41830.88
21:47:35|41828.29
21:47:36|41844.05
21:47:38|41844.05
21:47:39|41866.94
21:47:40|41859.99
21:47:40|41875.03
21:47:41|41878.54
21:47:43|41892.96
21:47:44|41881.29
21:47:45|41879.07
21:47:46|41875.25
21:47:47|41861.01
21:47:48|41851.02
21:47:50|41851.02
21:47:51|41835.56
21:47:52|41825.2
21:47:53|41825.2
21:47:54|41831.67
21:47:55|41825.2
21:47:56|41833.06
21:47:57|41827.35
21:47:58|41824.68
21:47:59|41823.07
21:48:00|41823.07
21:48:01|41835.91
21:48:02|41834.
21:48:03|41833.99
21:48:04|41824.11
21:48:05|41824.12
21:48:06|41829.83
21:48:07|41830.66
21:48:08|41830.43
21:48:09|41832.31
21:48:11|41827.35
21:48:12|41848.65
21:48:13|41848.67
21:48:13|41848.66
21:48:15|41852.85
21:48:15|41846.17
21:48:17|41854.55
21:48:18|41858.92
21:48:18|41857.11
21:48:20|41867.93
21:48:20|41867.68
21:48:22|41867.67
21:48:22|41866.36
21:48:24|41865.95
21:48:25|41866.36
21:48:26|41863.52
21:48:27|41855.82
21:48:28|41854.68
21:48:30|41853.58
21:48:32|41844.61
21:48:32|41843.23
21:48:34|41861.38
21:48:35|41843.01
21:48:35|41843.07
21:48:36|41844.14
21:48:37|41847.57
21:48:38|41850.37
21:48:39|41835.07
21:48:41|41837.92
21:48:41|41838.2
21:48:42|41830.43
21:48:43|41827.
21:48:44|41820.82
21:48:45|41815.67
21:48:46|41820.01
21:48:47|41820.
21:48:48|41820.01
21:48:50|41820.01
21:48:50|41820.03
21:48:51|41820.03
21:48:52|41820.02
21:48:53|41820.02
21:48:54|41823.25
21:48:55|41827.
21:48:56|41824.89
21:48:57|41820.
21:48:58|41820.11
21:48:59|41820.1
21:49:00|41820.1
21:49:01|41820.1
21:49:02|41820.1
21:49:04|41821.92
21:49:05|41830.59
21:49:05|41827.55
21:49:07|41825.81
21:49:07|41835.06
21:49:09|41834.05
21:49:09|41834.05
21:49:10|41834.04
21:49:11|41834.08
21:49:12|41845.17
21:49:13|41850.54
21:49:14|41854.49
21:49:15|41854.49
21:49:16|41856.47
21:49:18|41859.17
21:49:18|41856.69
21:49:19|41856.7
21:49:20|41856.7
21:49:21|41859.99
21:49:22|41850.01
21:49:23|41842.43
21:49:24|41844.22
21:49:25|41853.11
21:49:26|41849.22
21:49:27|41859.99
21:49:28|41862.11
21:49:29|41871.52
21:49:32|41876.85
21:49:33|41881.51
21:49:33|41878.02
21:49:35|41875.01
21:49:36|41874.82
21:49:38|41878.33
21:49:39|41865.01
21:49:40|41865.
21:49:42|41865.
21:49:43|41865.
21:49:44|41867.89
21:49:45|41856.72
21:49:46|41852.59
21:49:47|41850.01
21:49:48|41849.21
21:49:49|41838.17
21:49:50|41838.16
21:49:51|41838.16
21:49:53|41830.44
21:49:55|41829.23
21:49:56|41828.66
21:49:57|41825.2
21:49:57|41825.2
21:49:58|41825.19
21:50:00|41825.19
21:50:00|41829.21
21:50:01|41838.44
21:50:02|41833.48
21:50:03|41827.73
21:50:04|41829.27
21:50:05|41832.31
21:50:07|41832.31
21:50:07|41826.75
21:50:08|41829.43
21:50:10|41829.43
21:50:10|41829.44
21:50:11|41832.3
21:50:13|41832.29
21:50:13|41820.23
21:50:14|41812.18
21:50:15|41812.18
21:50:16|41812.17
21:50:17|41818.03
21:50:18|41815.
21:50:20|41815.
21:50:20|41815.
21:50:21|41815.01
21:50:24|41807.51
21:50:24|41807.52
21:50:25|41809.01
21:50:26|41809.02
21:50:27|41817.42
21:50:28|41814.83
21:50:29|41825.19
21:50:30|41825.19
21:50:32|41833.18
21:50:34|41833.18
21:50:35|41833.18
21:50:36|41833.17
21:50:36|41831.95
21:50:38|41830.15
21:50:39|41830.15
21:50:41|41830.15
21:50:42|41846.4
21:50:42|41846.36
21:50:44|41854.48
21:50:45|41855.55
21:50:46|41863.38
21:50:47|41863.38
21:50:48|41869.63
21:50:49|41876.25
21:50:49|41876.25
21:50:51|41866.92
21:50:53|41872.75
21:50:53|41862.69
21:50:54|41862.2
21:50:55|41865.99
21:50:56|41876.76
21:50:57|41874.63
21:50:58|41874.62
21:50:59|41868.38
21:51:00|41866.
21:51:01|41878.58
21:51:02|41874.47
21:51:03|41866.
21:51:05|41855.59
21:51:05|41844.92
21:51:06|41848.01
21:51:07|41844.9
21:51:08|41844.79
21:51:09|41833.18
21:51:10|41833.01
21:51:11|41833.
21:51:12|41833.01
21:51:13|41821.01
21:51:14|41821.02
21:51:15|41819.63
21:51:16|41819.64
21:51:17|41819.63
21:51:18|41835.57
21:51:19|41828.76
21:51:20|41824.3
21:51:21|41824.28
21:51:22|41823.07
21:51:23|41821.09
21:51:24|41815.01
21:51:25|41815.01
21:51:26|41821.08
21:51:27|41815.09
21:51:28|41807.41
21:51:29|41803.33
21:51:30|41803.34
21:51:32|41803.34
21:51:34|41791.18
21:51:35|41793.53
21:51:37|41784.75
21:51:38|41781.6
21:51:39|41784.7
21:51:40|41787.73
21:51:41|41788.1
21:51:42|41781.36
21:51:44|41781.91
21:51:45|41781.92
21:51:46|41778.89
21:51:46|41773.08
21:51:48|41773.09
21:51:48|41772.73
21:51:50|41772.75
21:51:51|41779.99
21:51:52|41779.99
21:51:54|41780.
21:51:54|41780.03
21:51:55|41780.03
21:51:56|41796.39
21:51:57|41787.84
21:51:58|41787.84
21:51:59|41796.55
21:52:00|41785.27
21:52:01|41775.22
21:52:02|41778.99
21:52:03|41782.99
21:52:04|41783.73
21:52:05|41782.78
21:52:06|41780.21
21:52:07|41781.18
21:52:08|41782.77
21:52:10|41782.77
21:52:11|41796.53
21:52:11|41796.54
21:52:12|41798.29
21:52:13|41808.98
21:52:14|41797.26
21:52:15|41801.89
21:52:16|41808.17
21:52:17|41804.71
21:52:18|41793.93
21:52:19|41790.04
21:52:21|41793.56
21:52:21|41793.56
21:52:22|41793.56
21:52:24|41776.43
21:52:24|41776.43
21:52:26|41776.42
21:52:26|41776.42
21:52:27|41776.42
21:52:28|41771.84
21:52:29|41768.49
21:52:30|41780.76
21:52:31|41776.31
21:52:34|41779.01
21:52:35|41779.17
21:52:36|41779.01
21:52:38|41777.54
21:52:38|41772.24
21:52:40|41770.01
21:52:41|41768.4
21:52:41|41768.4
21:52:42|41777.55
21:52:43|41768.41
21:52:45|41764.35
21:52:46|41770.
21:52:47|41758.47
21:52:48|41754.06
21:52:49|41756.12
21:52:50|41756.15
21:52:51|41758.45
21:52:53|41756.13
21:52:54|41750.83
21:52:55|41750.83
21:52:56|41755.94
21:52:56|41740.85
21:52:58|41740.68
21:52:59|41733.33
21:53:00|41733.54
21:53:01|41745.86
21:53:02|41743.78
21:53:03|41740.44
21:53:04|41733.96
21:53:05|41730.43
21:53:06|41734.93
21:53:07|41741.91
21:53:08|41747.7
21:53:09|41749.99
21:53:10|41754.29
21:53:11|41763.64
21:53:12|41768.49
21:53:13|41773.64
21:53:14|41775.56
21:53:15|41764.01
21:53:16|41769.41
21:53:17|41769.41
21:53:18|41769.42
21:53:19|41777.51
21:53:20|41777.51
21:53:21|41788.78
21:53:22|41792.47
21:53:23|41813.58
21:53:24|41819.25
21:53:25|41819.25
21:53:26|41812.64
21:53:27|41803.4
21:53:28|41803.38
21:53:29|41795.26
21:53:30|41788.84
21:53:31|41780.11
21:53:32|41772.74
21:53:33|41774.49
21:53:34|41774.49
21:53:35|41774.48
21:53:36|41783.47
21:53:37|41756.7
21:53:38|41741.
21:53:40|41751.2
21:53:41|41753.29
21:53:42|41748.34
21:53:43|41755.39
21:53:44|41757.48
21:53:45|41746.74
21:53:46|41742.84
21:53:46|41744.74
21:53:48|41735.02
21:53:49|41740.71
21:53:50|41742.83
21:53:52|41744.95
21:53:53|41754.27
21:53:54|41742.83
21:53:55|41735.47
21:53:55|41741.58
21:53:57|41743.66
21:53:57|41742.89
21:53:59|41749.98
21:53:59|41750.14
21:54:01|41751.34
21:54:03|41751.33
21:54:04|41753.09
21:54:04|41760.62
21:54:05|41761.4
21:54:06|41772.03
21:54:08|41777.51
21:54:08|41799.98
21:54:10|41800.
21:54:10|41794.28
21:54:11|41794.63
21:54:13|41805.98
21:54:14|41800.02
21:54:14|41794.33
21:54:15|41799.99
21:54:16|41795.8
21:54:18|41794.14
21:54:18|41797.58
21:54:19|41781.25
21:54:20|41786.95
21:54:21|41784.82
21:54:22|41782.9
21:54:23|41789.14
21:54:24|41781.69
21:54:25|41766.81
21:54:26|41757.35
21:54:27|41751.34
21:54:28|41749.16
21:54:29|41751.7
21:54:30|41753.94
21:54:31|41762.88
21:54:32|41768.58
21:54:33|41768.59
21:54:36|41800.
21:54:37|41800.
21:54:38|41800.01
21:54:40|41800.13
21:54:41|41801.88
21:54:42|41801.88
21:54:43|41801.88
21:54:44|41801.89
21:54:45|41800.
21:54:46|41785.33
21:54:46|41782.94
21:54:48|41780.88
21:54:49|41778.14
21:54:50|41773.36
21:54:51|41778.14
21:54:52|41779.89
21:54:53|41777.36
21:54:54|41777.36
21:54:55|41777.22
21:54:57|41782.46
21:54:58|41784.56
21:54:58|41785.31
21:55:00|41787.83
21:55:01|41797.07
21:55:02|41797.08
21:55:03|41780.48
21:55:04|41774.75
21:55:05|41767.66
21:55:05|41767.65
21:55:07|41762.88
21:55:08|41760.19
21:55:09|41758.62
21:55:10|41760.65
21:55:10|41767.65
21:55:11|41765.5
21:55:12|41767.62
21:55:14|41755.59
21:55:15|41760.19
21:55:15|41767.27
21:55:17|41763.56
21:55:18|41763.48
21:55:19|41764.85
21:55:19|41765.77
21:55:21|41769.67
21:55:22|41789.41
21:55:23|41794.85
21:55:24|41794.86
21:55:25|41794.86
21:55:25|41794.86
21:55:27|41792.98
21:55:28|41792.67
21:55:28|41792.67
21:55:30|41792.67
21:55:30|41811.33
21:55:32|41811.91
21:55:33|41824.64
21:55:34|41835.62
21:55:35|41840.22
21:55:37|41829.24
21:55:39|41832.01
21:55:39|41850.
21:55:40|41873.01
21:55:41|41884.02
21:55:43|41871.49
21:55:43|41863.62
21:55:44|41867.85
21:55:46|41851.83
21:55:47|41860.9
21:55:49|41855.84
21:55:49|41864.42
21:55:50|41847.88
21:55:51|41848.89
21:55:52|41843.04
21:55:53|41855.39
21:55:55|41852.11
21:55:56|41843.8
21:55:56|41853.35
21:55:57|41838.52
21:55:59|41847.87
21:56:00|41847.87
21:56:01|41840.51
21:56:02|41829.34
21:56:03|41837.2
21:56:04|41839.99
21:56:05|41840.
21:56:05|41857.2
21:56:07|41862.04
21:56:07|41859.59
21:56:08|41855.18
21:56:10|41869.35
21:56:11|41869.47
21:56:11|41874.94
21:56:13|41866.07
21:56:14|41866.08
21:56:15|41874.99
21:56:15|41874.99
21:56:17|41870.81
21:56:18|41866.5
21:56:19|41861.7
21:56:19|41854.19
21:56:21|41863.45
21:56:22|41866.25
21:56:22|41870.36
21:56:23|41866.69
21:56:25|41871.57
21:56:26|41867.4
21:56:27|41870.36
21:56:27|41862.1
21:56:29|41862.1
21:56:30|41857.03
21:56:31|41843.04
21:56:32|41852.2
21:56:32|41852.21
21:56:34|41852.2
21:56:35|41862.1
21:56:36|41862.1
21:56:38|41862.11
21:56:38|41873.08
21:56:40|41870.36
21:56:42|41868.26
21:56:43|41876.05
21:56:44|41878.2
21:56:45|41878.21
21:56:46|41876.18
21:56:47|41875.38
21:56:48|41871.59
21:56:49|41875.38
21:56:50|41873.49
21:56:51|41880.01
21:56:52|41874.09
21:56:53|41869.49
21:56:55|41870.3
21:56:55|41870.25
21:56:56|41866.23
21:56:58|41868.33
21:56:58|41860.
21:56:59|41852.
21:57:00|41851.73
21:57:01|41848.93
21:57:02|41850.64
21:57:03|41843.17
21:57:04|41844.61
21:57:05|41861.55
21:57:06|41853.11
21:57:07|41858.34
21:57:08|41854.36
21:57:09|41850.75
21:57:10|41848.59
21:57:11|41848.6
21:57:12|41848.59
21:57:13|41841.07
21:57:14|41848.42
21:57:15|41857.67
21:57:16|41853.73
21:57:17|41853.06
21:57:18|41857.61
21:57:19|41854.31
21:57:21|41857.62
21:57:22|41857.61
21:57:23|41857.61
21:57:24|41857.61
21:57:25|41859.99
21:57:26|41860.
21:57:27|41872.76
21:57:28|41866.21
21:57:29|41866.29
21:57:30|41846.48
21:57:31|41846.41
21:57:32|41853.47
21:57:33|41852.21
21:57:34|41853.46
21:57:35|41864.25
21:57:36|41864.26
21:57:37|41864.26
21:57:39|41867.85
21:57:40|41865.56
21:57:41|41864.26
21:57:42|41864.29
21:57:44|41866.82
21:57:45|41866.73
21:57:46|41866.73
21:57:48|41853.48
21:57:48|41853.48
21:57:49|41848.26
21:57:50|41859.1
21:57:51|41854.17
21:57:52|41847.08
21:57:53|41832.81
21:57:55|41828.69
21:57:56|41828.69
21:57:57|41831.65
21:57:57|41834.66
21:57:59|41835.99
21:58:00|41836.1
21:58:00|41836.47
21:58:02|41834.78
21:58:03|41832.79
21:58:04|41823.15
21:58:05|41814.67
21:58:06|41817.82
21:58:07|41809.74
21:58:07|41811.45
21:58:09|41810.68
21:58:10|41814.6
21:58:11|41813.99
21:58:11|41818.8
21:58:13|41814.82
21:58:14|41805.17
21:58:15|41797.88
21:58:16|41794.49
21:58:17|41788.37
21:58:18|41786.77
21:58:18|41786.76
21:58:19|41798.29
21:58:20|41800.03
21:58:22|41803.
21:58:23|41791.27
21:58:24|41791.03
21:58:25|41778.16
21:58:26|41777.2
21:58:27|41769.42
21:58:28|41770.17
21:58:29|41772.86
21:58:30|41797.
21:58:31|41797.95
21:58:32|41792.68
21:58:33|41782.69
21:58:35|41781.67
21:58:36|41777.95
21:58:37|41777.96
21:58:38|41778.32
21:58:40|41783.75
21:58:41|41789.59
21:58:41|41789.58
21:58:44|41790.81
21:58:44|41789.59
21:58:45|41794.75
21:58:46|41786.36
21:58:48|41782.07
21:58:49|41769.41
21:58:50|41779.37
21:58:51|41782.14
21:58:52|41776.
21:58:53|41774.11
21:58:55|41769.85
21:58:56|41779.22
21:58:57|41779.33
21:58:58|41769.95
21:58:59|41781.12
21:59:00|41784.68
21:59:01|41785.
21:59:02|41785.91
21:59:03|41789.6
21:59:04|41787.82
21:59:05|41787.7
21:59:06|41793.94
21:59:08|41792.02
21:59:09|41807.33
21:59:09|41805.4
21:59:10|41805.01
21:59:11|41805.6
21:59:14|41805.6
21:59:14|41821.01
21:59:17|41823.34
21:59:17|41815.09
21:59:18|41815.1
21:59:19|41815.1
21:59:20|41816.86
21:59:21|41817.56
21:59:22|41814.39
21:59:23|41815.15
21:59:24|41817.25
21:59:25|41827.48
21:59:27|41827.88
21:59:27|41823.22
21:59:28|41816.58
21:59:29|41804.41
21:59:30|41808.54
21:59:31|41807.16
21:59:32|41809.44
21:59:33|41810.58
21:59:34|41809.45
21:59:35|41811.14
21:59:36|41811.14
21:59:37|41807.28
21:59:38|41811.13
21:59:39|41814.86
21:59:40|41820.
21:59:42|41807.3
21:59:44|41807.3
21:59:44|41804.41
21:59:46|41809.36
21:59:46|41805.42
21:59:48|41799.35
21:59:48|41801.88
21:59:50|41804.02
21:59:50|41793.73
21:59:52|41787.35
21:59:53|41787.35
21:59:54|41781.35
21:59:55|41781.12
21:59:56|41781.12
21:59:57|41776.04
21:59:58|41771.6
21:59:59|41774.68
22:00:00|41771.6
22:00:01|41770.51
22:00:02|41784.33
22:00:03|41788.08
22:00:04|41790.08
22:00:04|41779.59
22:00:07|41775.47
22:00:07|41764.07
22:00:08|41759.97
22:00:09|41763.74
22:00:10|41762.14
22:00:11|41763.5
22:00:12|41764.31
22:00:13|41762.13
22:00:14|41759.7
22:00:15|41759.7
22:00:16|41749.6
22:00:17|41740.96
22:00:19|41744.12
22:00:19|41745.15
22:00:20|41745.55
22:00:21|41745.6
22:00:22|41743.55
22:00:24|41759.71
22:00:26|41776.02
22:00:26|41788.95
22:00:27|41787.36
22:00:28|41773.87
22:00:29|41782.3
22:00:30|41799.99
22:00:31|41795.58
22:00:32|41800.
22:00:33|41802.71
22:00:34|41801.12
22:00:35|41806.63
22:00:36|41819.71
22:00:37|41820.12
22:00:38|41820.12
22:00:39|41817.1
22:00:40|41829.28
22:00:42|41828.19
22:00:43|41825.77
22:00:44|41828.83
22:00:45|41834.42
22:00:46|41834.28
22:00:47|41832.01
22:00:48|41821.79
22:00:50|41816.1
22:00:50|41818.28
22:00:52|41821.35
22:00:53|41805.01
22:00:54|41811.05
22:00:54|41811.3
22:00:55|41811.32
22:00:57|41818.22
22:00:58|41813.7
22:00:58|41801.13
22:00:59|41797.89
22:01:00|41802.77
22:01:02|41801.02
22:01:02|41787.29
22:01:03|41784.46
22:01:06|41774.33
22:01:06|41778.73
22:01:08|41776.89
22:01:08|41775.39
22:01:09|41792.29
22:01:11|41793.67
22:01:11|41788.07
22:01:12|41782.6
22:01:13|41779.11
22:01:14|41785.71
22:01:17|41792.34
22:01:17|41789.29
22:01:18|41783.13
22:01:19|41786.54
22:01:20|41755.16
22:01:21|41755.17
22:01:22|41745.41
22:01:24|41762.84
22:01:25|41763.13
22:01:26|41773.99
22:01:27|41762.74
22:01:28|41772.99
22:01:29|41778.8
22:01:30|41782.77
22:01:31|41786.54
22:01:32|41786.58
22:01:33|41786.58
22:01:34|41786.61
22:01:35|41786.67
22:01:36|41799.91
22:01:37|41804.3
22:01:38|41803.55
22:01:39|41802.77
22:01:40|41797.63
22:01:41|41795.83
22:01:43|41795.48
22:01:44|41798.11
22:01:45|41785.08
22:01:46|41783.69
22:01:48|41791.95
22:01:49|41794.98
22:01:50|41794.87
22:01:51|41795.03
22:01:52|41790.68
22:01:53|41794.37
22:01:53|41789.58
22:01:55|41790.32
22:01:57|41789.59
22:01:58|41794.35
22:01:59|41808.01
22:02:00|41815.64
22:02:01|41820.33
22:02:01|41825.49
22:02:04|41819.85
22:02:04|41819.99
22:02:06|41822.01
22:02:07|41819.01
22:02:08|41819.67
22:02:09|41820.
22:02:10|41828.71
22:02:11|41825.79
22:02:12|41825.79
22:02:13|41820.
22:02:14|41820.
22:02:15|41819.71
22:02:16|41828.96
22:02:17|41829.36
22:02:18|41819.71
22:02:19|41820.65
22:02:20|41823.36
22:02:21|41815.3
22:02:23|41803.33
22:02:23|41802.6
22:02:24|41802.6
22:02:25|41806.72
22:02:26|41803.32
22:02:28|41800.02
22:02:28|41800.02
22:02:29|41800.02
22:02:30|41802.75
22:02:31|41800.12
22:02:32|41800.02
22:02:33|41818.81
22:02:34|41816.39
22:02:35|41815.18
22:02:36|41805.36
22:02:37|41805.35
22:02:38|41804.02
22:02:39|41804.02
22:02:40|41810.86
22:02:41|41808.21
22:02:43|41810.32
22:02:44|41819.21
22:02:45|41821.56
22:02:46|41811.96
22:02:47|41814.14
22:02:48|41804.85
22:02:50|41805.03
22:02:51|41805.3
22:02:52|41804.03
22:02:53|41806.12
22:02:54|41800.74
22:02:55|41800.74
22:02:56|41802.
22:02:57|41802.
22:02:58|41805.32
22:02:59|41805.33
22:03:00|41805.34
22:03:01|41802.42
22:03:01|41793.67
22:03:03|41793.67
22:03:03|41793.67
22:03:05|41790.02
22:03:06|41795.79
22:03:07|41798.47
22:03:08|41806.19
22:03:09|41811.95
22:03:10|41811.95
22:03:11|41811.34
22:03:12|41808.52
22:03:13|41811.64
22:03:14|41816.92
22:03:15|41815.58
22:03:16|41818.27
22:03:17|41818.27
22:03:18|41825.79
22:03:19|41825.82
22:03:20|41829.48
22:03:21|41827.21
22:03:22|41835.75
22:03:23|41838.82
22:03:24|41834.63
22:03:25|41834.04
22:03:27|41840.97
22:03:27|41836.23
22:03:28|41836.7
22:03:30|41835.07
22:03:30|41828.97
22:03:31|41826.01
22:03:33|41835.4
22:03:33|41831.79
22:03:34|41824.53
22:03:36|41822.4
22:03:36|41824.53
22:03:37|41832.
22:03:38|41836.72
22:03:40|41839.1
22:03:40|41844.1
22:03:41|41846.09
22:03:42|41848.
22:03:45|41848.63
22:03:45|41844.31
22:03:46|41848.1
22:03:47|41849.97
22:03:48|41850.
22:03:50|41848.04
22:03:51|41843.01
22:03:53|41839.56
22:03:54|41839.16
22:03:56|41842.81
22:03:57|41848.3
22:03:58|41849.62
22:03:59|41850.
22:04:00|41850.
22:04:01|41862.03
22:04:02|41862.03
22:04:03|41871.01
22:04:04|41868.39
22:04:05|41856.91
22:04:06|41854.91
22:04:06|41858.46
22:04:08|41862.29
22:04:09|41857.3
22:04:10|41856.87
22:04:11|41856.8
22:04:12|41863.49
22:04:13|41862.26
22:04:14|41862.25
22:04:15|41856.44
22:04:16|41858.96
22:04:16|41862.25
22:04:18|41868.36
22:04:18|41871.
22:04:20|41870.99
22:04:21|41871.
22:04:22|41870.99
22:04:23|41877.29
22:04:24|41880.11
22:04:25|41879.1
22:04:26|41879.1
22:04:27|41882.33
22:04:28|41883.28
22:04:28|41882.86
22:04:30|41885.15
22:04:32|41883.45
22:04:33|41871.88
22:04:34|41873.82
22:04:34|41871.68
22:04:35|41871.67
22:04:36|41871.6
22:04:37|41871.67
22:04:38|41871.67
22:04:39|41871.67
22:04:41|41871.67
22:04:42|41871.68
22:04:42|41862.33
22:04:43|41868.
22:04:46|41871.67
22:04:48|41871.67
22:04:49|41871.67
22:04:50|41871.68
22:04:51|41872.78
22:04:52|41873.29
22:04:54|41875.22
22:04:54|41871.95
22:04:55|41871.67
22:04:56|41871.68
22:04:57|41871.68
22:04:59|41871.67
22:04:59|41871.67
22:05:01|41871.68
22:05:03|41869.36
22:05:03|41869.82
22:05:04|41870.86
22:05:05|41871.92
22:05:06|41873.14
22:05:07|41877.35
22:05:09|41882.97
22:05:10|41884.57
22:05:10|41882.36
22:05:11|41882.36
22:05:12|41882.35
22:05:13|41876.3
22:05:14|41878.17
22:05:15|41878.25
22:05:17|41865.45
22:05:17|41867.13
22:05:19|41867.12
22:05:20|41867.11
22:05:20|41867.12
22:05:21|41866.13
22:05:22|41848.01
22:05:24|41843.01
22:05:24|41839.62
22:05:25|41835.3
22:05:26|41823.68
22:05:27|41827.
22:05:28|41832.82
22:05:29|41832.9
22:05:30|41830.31
22:05:31|41825.73
22:05:32|41821.56
22:05:34|41824.7
22:05:34|41824.07
22:05:37|41824.99
22:05:37|41826.79
22:05:38|41822.69
22:05:39|41822.68
22:05:40|41825.45
22:05:41|41828.85
22:05:42|41828.85
22:05:43|41830.86
22:05:44|41829.41
22:05:47|41824.83
22:05:48|41811.66
22:05:49|41804.93
22:05:50|41805.39
22:05:51|41805.39
22:05:52|41808.54
22:05:53|41800.43
22:05:55|41801.54
22:05:56|41809.21
22:05:57|41811.39
22:05:58|41811.65
22:05:58|41811.64
22:06:00|41811.69
22:06:01|41811.96
22:06:02|41814.46
22:06:04|41815.04
22:06:04|41817.25
22:06:06|41829.77
22:06:07|41835.17
22:06:07|41833.44
22:06:08|41835.43
22:06:10|41848.51
22:06:10|41848.14
22:06:12|41852.11
22:06:13|41850.78
22:06:14|41851.54
22:06:14|41843.24
22:06:16|41843.25
22:06:16|41842.01
22:06:18|41834.
22:06:20|41833.81
22:06:20|41833.52
22:06:22|41837.8
22:06:22|41841.97
22:06:24|41839.34
22:06:25|41849.5
22:06:25|41853.66
22:06:26|41856.27
22:06:27|41850.
22:06:28|41850.86
22:06:29|41853.55
22:06:30|41856.99
22:06:31|41860.04
22:06:32|41854.17
22:06:34|41850.83
22:06:34|41856.58
22:06:35|41860.02
22:06:36|41864.3
22:06:38|41866.09
22:06:38|41866.95
22:06:39|41867.
22:06:40|41866.48
22:06:41|41863.13
22:06:43|41866.02
22:06:43|41864.34
22:06:44|41866.08
22:06:46|41869.43
22:06:48|41864.05
22:06:49|41850.85
22:06:50|41849.5
22:06:51|41842.03
22:06:52|41840.8
22:06:53|41833.79
22:06:54|41834.45
22:06:55|41838.01
22:06:56|41833.65
22:06:58|41833.65
22:06:59|41844.98
22:06:59|41845.8
22:07:01|41863.23
22:07:02|41863.24
22:07:03|41863.25
22:07:04|41863.25
22:07:05|41863.25
22:07:06|41863.25
22:07:07|41850.38
22:07:08|41847.22
22:07:09|41849.59
22:07:10|41847.83
22:07:11|41845.55
22:07:12|41845.55
22:07:13|41845.55
22:07:14|41840.81
22:07:15|41852.28
22:07:16|41847.66
22:07:17|41847.25
22:07:18|41847.29
22:07:19|41847.29
22:07:20|41847.29
22:07:21|41847.25
22:07:22|41834.07
22:07:23|41833.65
22:07:24|41833.65
22:07:25|41833.65
22:07:26|41833.65
22:07:27|41826.3
22:07:28|41826.3
22:07:29|41806.78
22:07:30|41809.
22:07:31|41808.98
22:07:32|41809.41
22:07:33|41817.14
22:07:34|41817.15
22:07:35|41817.15
22:07:36|41817.15
22:07:37|41817.14
22:07:38|41817.15
22:07:39|41817.15
22:07:40|41817.23
22:07:41|41819.08
22:07:42|41817.36
22:07:43|41815.86
22:07:44|41814.91
22:07:45|41814.9
22:07:46|41812.53
22:07:47|41822.41
22:07:49|41821.43
22:07:49|41821.43
22:07:52|41823.52
22:07:53|41821.85
22:07:54|41821.84
22:07:55|41817.8
22:07:56|41817.36
22:07:56|41817.37
22:07:58|41817.37
22:07:59|41820.35
22:08:00|41818.29
22:08:01|41824.13
22:08:02|41819.47
22:08:03|41821.43
22:08:04|41821.44
22:08:05|41821.44
22:08:06|41821.44
22:08:07|41821.43
22:08:08|41821.43
22:08:09|41821.44
22:08:10|41821.43
22:08:11|41821.43
22:08:12|41820.
22:08:13|41817.38
22:08:14|41817.99
22:08:15|41817.99
22:08:16|41817.37
22:08:17|41817.38
22:08:18|41817.37
22:08:19|41817.38
22:08:20|41817.37
22:08:21|41819.56
22:08:22|41821.42
22:08:23|41821.41
22:08:24|41821.42
22:08:25|41821.84
22:08:26|41835.4
22:08:27|41838.
22:08:28|41837.99
22:08:30|41847.24
22:08:31|41845.68
22:08:31|41846.18
22:08:32|41848.69
22:08:34|41848.68
22:08:35|41848.68
22:08:37|41859.47
22:08:37|41863.24
22:08:38|41863.24
22:08:40|41863.24
22:08:40|41863.25
22:08:42|41870.
22:08:42|41882.25
22:08:44|41882.26
22:08:45|41876.31
22:08:45|41870.82
22:08:47|41883.29
22:08:47|41883.49
22:08:50|41884.59
22:08:51|41885.83
22:08:53|41880.86
22:08:54|41885.75
22:08:55|41882.41
22:08:55|41895.21
22:08:58|41899.82
22:08:58|41895.84
22:09:00|41895.01
22:09:01|41882.08
22:09:02|41894.95
22:09:03|41898.31
22:09:04|41894.87
22:09:06|41899.89
22:09:06|41898.69
22:09:08|41899.68
22:09:09|41898.77
22:09:09|41899.81
22:09:10|41899.99
22:09:12|41899.99
22:09:14|41900.
22:09:14|41899.99
22:09:16|41894.15
22:09:16|41894.52
22:09:17|41896.99
22:09:18|41894.1
22:09:20|41894.28
22:09:21|41887.42
22:09:21|41887.04
22:09:23|41890.36
22:09:23|41891.
22:09:25|41895.97
22:09:26|41895.31
22:09:26|41892.35
22:09:27|41893.22
22:09:29|41895.55
22:09:29|41891.1
22:09:30|41891.23
22:09:31|41892.35
22:09:34|41877.38
22:09:34|41878.58
22:09:35|41879.05
22:09:37|41879.82
22:09:37|41880.11
22:09:38|41879.26
22:09:39|41877.33
22:09:40|41879.43
22:09:41|41879.42
22:09:42|41875.19
22:09:43|41875.16
22:09:44|41875.2
22:09:45|41875.2
22:09:46|41875.2
22:09:47|41880.43
22:09:48|41880.42
22:09:50|41881.01
22:09:52|41881.01
22:09:53|41881.
22:09:55|41882.83
22:09:55|41882.83
22:09:58|41886.43
22:09:59|41882.7
22:10:00|41885.39
22:10:01|41884.41
22:10:03|41886.92
22:10:03|41890.57
22:10:05|41897.38
22:10:06|41897.38
22:10:07|41899.99
22:10:08|41891.41
22:10:09|41898.85
22:10:10|41897.41
22:10:11|41898.76
22:10:12|41893.11
22:10:14|41899.41
22:10:15|41899.99
22:10:16|41889.75
22:10:17|41882.71
22:10:18|41880.44
22:10:19|41882.97
22:10:20|41882.57
22:10:21|41882.56
22:10:22|41882.57
22:10:23|41880.61
22:10:24|41880.6
22:10:25|41881.48
22:10:26|41884.41
22:10:27|41881.52
22:10:28|41881.34
22:10:29|41879.71
22:10:30|41880.12
22:10:31|41889.99
22:10:32|41890.
22:10:33|41891.12
22:10:34|41888.49
22:10:35|41899.
22:10:36|41898.96
22:10:37|41895.3
22:10:38|41895.01
22:10:39|41895.
22:10:40|41895.01
22:10:41|41895.
22:10:43|41895.01
22:10:43|41895.01
22:10:44|41895.01
22:10:45|41895.01
22:10:46|41895.01
22:10:47|41895.
22:10:48|41900.
22:10:49|41900.
22:10:51|41900.
22:10:52|41900.
22:10:54|41900.
22:10:55|41900.
22:10:56|41900.
22:10:57|41899.99
22:10:59|41900.
22:10:59|41899.99
22:11:00|41900.
22:11:02|41897.93
22:11:02|41887.18
22:11:05|41888.03
22:11:05|41887.28
22:11:06|41888.49
22:11:07|41888.49
22:11:09|41891.02
22:11:10|41893.44
22:11:11|41891.95
22:11:12|41892.74
22:11:13|41891.03
22:11:14|41887.99
22:11:15|41884.41
22:11:16|41884.82
22:11:17|41884.72
22:11:18|41871.68
22:11:19|41871.68
22:11:20|41860.01
22:11:21|41849.48
22:11:22|41848.71
22:11:23|41845.82
22:11:24|41838.4
22:11:26|41829.63
22:11:27|41831.68
22:11:28|41831.68
22:11:29|41831.68
22:11:30|41843.11
22:11:31|41843.64
22:11:32|41846.56
22:11:33|41854.94
22:11:34|41862.74
22:11:34|41865.36
22:11:36|41865.63
22:11:37|41865.25
22:11:38|41864.34
22:11:39|41863.79
22:11:40|41863.42
22:11:41|41861.44
22:11:42|41859.58
22:11:43|41857.99
22:11:44|41864.75
22:11:45|41865.77
22:11:46|41865.76
22:11:47|41862.98
22:11:48|41862.97
22:11:49|41860.6
22:11:51|41854.89
22:11:53|41845.63
22:11:54|41838.21
22:11:56|41864.75
22:11:56|41865.
22:11:58|41869.49
22:11:58|41869.5
22:12:00|41875.2
22:12:01|41872.15
22:12:02|41855.79
22:12:03|41853.77
22:12:04|41853.76
22:12:05|41855.84
22:12:06|41855.72
22:12:07|41864.35
22:12:08|41860.29
22:12:09|41864.31
22:12:10|41862.87
22:12:11|41865.9
22:12:12|41875.2
22:12:13|41875.54
22:12:14|41876.06
22:12:15|41876.39
22:12:16|41884.72
22:12:17|41891.21
22:12:18|41893.43
22:12:19|41895.42
22:12:20|41895.46
22:12:21|41898.11
22:12:22|41897.78
22:12:23|41898.04
22:12:24|41898.03
22:12:25|41898.05
22:12:26|41900.
22:12:27|41899.99
22:12:28|41900.
22:12:29|41911.86
22:12:30|41910.91
22:12:31|41903.56
22:12:32|41902.19
22:12:33|41900.93
22:12:34|41899.84
22:12:35|41895.81
22:12:36|41896.42
22:12:37|41896.64
22:12:38|41898.14
22:12:39|41898.16
22:12:40|41898.15
22:12:41|41896.62
22:12:42|41894.28
22:12:43|41896.63
22:12:44|41899.99
22:12:45|41900.
22:12:46|41896.64
22:12:47|41896.64
22:12:48|41896.64
22:12:49|41890.6
22:12:50|41888.54
22:12:51|41891.22
22:12:52|41891.22
22:12:54|41896.64
22:12:55|41896.64
22:12:56|41896.64
22:12:56|41896.64
22:12:58|41896.64
22:13:00|41896.66
22:13:02|41898.34
22:13:02|41896.65
22:13:03|41893.84
22:13:05|41893.84
22:13:06|41893.25
22:13:06|41896.66
22:13:07|41896.66
22:13:09|41900.
22:13:10|41912.68
22:13:11|41912.69
22:13:11|41922.6
22:13:13|41913.94
22:13:13|41912.67
22:13:15|41920.21
22:13:16|41929.33
22:13:16|41939.51
22:13:18|41943.55
22:13:18|41941.83
22:13:20|41937.81
22:13:20|41943.75
22:13:21|41949.58
22:13:22|41950.
22:13:23|41950.
22:13:24|41950.
22:13:25|41950.
22:13:26|41977.96
22:13:28|41987.89
22:13:29|41996.53
22:13:29|42029.96
22:13:30|42035.53
22:13:31|42063.29
22:13:32|42048.15
22:13:33|42022.36
22:13:34|42052.87
22:13:35|42046.23
22:13:36|42050.2
22:13:37|42063.18
22:13:39|42075.99
22:13:39|42063.44
22:13:40|42036.
22:13:41|42029.23
22:13:43|42015.16
22:13:43|42011.9
22:13:45|41999.
22:13:45|42017.79
22:13:48|42035.98
22:13:48|42039.84
22:13:49|42051.03
22:13:50|42053.57
22:13:51|42057.81
22:13:52|42063.39
22:13:54|42071.02
22:13:56|42048.65
22:13:57|42036.42
22:13:58|42029.49
22:13:59|42029.43
22:14:00|42043.68
22:14:01|42056.68
22:14:02|42055.15
22:14:03|42045.04
22:14:05|42037.79
22:14:06|42037.81
22:14:07|42033.12
22:14:08|42032.19
22:14:09|42035.64
22:14:10|42042.86
22:14:11|42042.86
22:14:12|42029.64
22:14:13|42027.38
22:14:14|42015.55
22:14:15|42013.11
22:14:15|42012.2
22:14:17|42041.57
22:14:18|42047.54
22:14:19|42042.87
22:14:20|42031.85
22:14:21|42044.74
22:14:22|42042.06
22:14:23|42022.29
22:14:24|42016.41
22:14:25|42013.9
22:14:26|42017.36
22:14:27|42013.26
22:14:28|42016.91
22:14:29|42014.84
22:14:30|42009.63
22:14:30|42013.15
22:14:31|42026.65
22:14:33|42037.79
22:14:34|42030.76
22:14:35|42028.76
22:14:36|42022.4
22:14:37|42022.41
22:14:39|42012.56
22:14:40|42007.28
22:14:40|42004.02
22:14:41|42002.9
22:14:42|41995.01
22:14:44|41995.02
22:14:45|42000.
22:14:45|42003.58
22:14:47|42003.39
22:14:47|42003.77
22:14:48|41998.6
22:14:49|41998.61
22:14:51|41992.89
22:14:51|41984.66
22:14:52|41984.68
22:14:53|41983.82
22:14:54|41979.45
22:14:57|41973.91
22:14:58|41964.43
22:15:00|41968.08
22:15:01|41968.07
22:15:02|41962.58
22:15:03|41977.45
22:15:05|41987.43
22:15:06|41989.95
22:15:07|41989.51
22:15:08|41980.3
22:15:09|41979.82
22:15:10|41970.06
22:15:11|41967.71
22:15:12|41961.98
22:15:13|41959.51
22:15:14|41957.
22:15:15|41954.46
22:15:16|41954.67
22:15:18|41954.46
22:15:19|41950.01
22:15:19|41945.47
22:15:21|41946.13
22:15:21|41951.42
22:15:22|41951.42
22:15:23|41954.45
22:15:24|41949.96
22:15:25|41939.59
22:15:27|41938.77
22:15:27|41925.76
22:15:28|41931.16
22:15:30|41926.74
22:15:30|41922.39
22:15:32|41922.39
22:15:32|41931.18
22:15:34|41931.18
22:15:34|41931.17
22:15:35|41926.78
22:15:38|41931.18
22:15:38|41931.17
22:15:39|41931.18
22:15:40|41936.13
22:15:41|41950.67
22:15:42|41950.67
22:15:43|41950.66
22:15:44|41950.66
22:15:45|41950.67
22:15:47|41950.66
22:15:48|41952.
22:15:49|41955.72
22:15:50|41956.37
22:15:50|41954.82
22:15:52|41965.18
22:15:53|41971.47
22:15:53|41973.
22:15:56|41965.32
22:15:56|41971.6
22:15:57|41951.89
22:15:58|41948.76
22:15:59|41951.86
22:16:00|41947.96
22:16:02|41976.99
22:16:03|41978.03
22:16:05|41980.61
22:16:06|41978.19
22:16:08|41987.05
22:16:09|41985.04
22:16:10|41989.91
22:16:11|41994.11
22:16:12|42000.
22:16:12|42000.
22:16:14|42000.
22:16:15|41999.99
22:16:16|41995.28
22:16:17|41993.5
22:16:18|41982.25
22:16:20|41994.01
22:16:21|41993.67
22:16:23|42004.44
22:16:23|42010.5
22:16:24|42020.97
22:16:25|42017.8
22:16:26|42028.43
22:16:28|42029.38
22:16:28|42033.54
22:16:29|42032.81
22:16:30|42037.02
22:16:31|42037.02
22:16:33|42037.06
22:16:34|42038.9
22:16:35|42037.59
22:16:36|42028.56
22:16:37|42025.96
22:16:38|42036.66
22:16:39|42032.65
22:16:40|42032.11
22:16:41|42029.86
22:16:42|42026.82
22:16:44|42020.45
22:16:45|42021.99
22:16:45|42022.72
22:16:47|42051.
22:16:49|42077.09
22:16:51|42076.35
22:16:51|42076.37
22:16:52|42071.1
22:16:53|42065.86
22:16:54|42068.3
22:16:55|42064.34
22:16:56|42070.48
22:16:57|42076.36
22:16:58|42076.1
22:16:59|42076.34
22:17:00|42074.67
22:17:02|42052.47
22:17:03|42048.65
22:17:04|42052.37
22:17:05|42053.47
22:17:07|42050.1
22:17:09|42056.1
22:17:10|42058.89
22:17:11|42065.34
22:17:12|42072.95
22:17:13|42067.56
22:17:14|42062.91
22:17:14|42063.01
22:17:16|42056.8
22:17:17|42051.52
22:17:18|42056.1
22:17:19|42061.
22:17:20|42060.16
22:17:21|42066.47
22:17:22|42066.26
22:17:23|42071.85
22:17:24|42071.84
22:17:24|42071.96
22:17:26|42074.32
22:17:27|42069.69
22:17:28|42074.07
22:17:29|42068.28
22:17:30|42066.36
22:17:32|42062.01
22:17:33|42050.01
22:17:34|42043.01
22:17:35|42038.01
22:17:36|42038.01
22:17:36|42043.49
22:17:37|42043.49
22:17:38|42042.36
22:17:39|42043.49
22:17:40|42035.09
22:17:42|42043.41
22:17:42|42043.53
22:17:43|42056.3
22:17:45|42055.45
22:17:45|42056.95
22:17:47|42054.64
22:17:48|42056.7
22:17:48|42054.59
22:17:51|42058.05
22:17:53|42060.34
22:17:54|42055.32
22:17:55|42065.48
22:17:56|42060.68
22:17:57|42060.42
22:17:58|42060.39
22:17:59|42060.4
22:18:00|42061.44
22:18:01|42064.9
22:18:02|42052.
22:18:03|42051.27
22:18:04|42050.01
22:18:05|42044.23
22:18:06|42048.27
22:18:08|42036.18
22:18:09|42034.83
22:18:10|42034.84
22:18:11|42034.34
22:18:12|42036.16
22:18:13|42035.32
22:18:13|42033.79
22:18:16|42033.8
22:18:17|42029.75
22:18:18|42029.75
22:18:20|42029.
22:18:20|42029.
22:18:21|42029.01
22:18:22|42025.26
22:18:23|42012.08
22:18:24|42010.29
22:18:25|42014.73
22:18:26|42014.6
22:18:27|42010.27
22:18:28|42011.54
22:18:29|42008.83
22:18:30|42009.14
22:18:31|42010.26
22:18:32|42010.26
22:18:33|42008.95
22:18:34|42007.79
22:18:35|42000.02
22:18:36|42000.02
22:18:37|42000.02
22:18:38|42000.06
22:18:39|42000.02
22:18:40|42000.01
22:18:41|42011.93
22:18:42|42012.83
22:18:43|42011.94
22:18:44|42005.68
22:18:45|42002.72
22:18:46|42005.68
22:18:47|42001.01
22:18:48|42001.01
22:18:50|42000.14
22:18:52|42000.
22:18:54|42000.01
22:18:56|42022.59
22:18:58|42036.16
22:18:58|42044.82
22:18:59|42047.42
22:19:00|42045.7
22:19:02|42047.43
22:19:03|42049.99
22:19:04|42050.04
22:19:05|42054.06
22:19:06|42054.06
22:19:07|42066.11
22:19:08|42066.11
22:19:09|42066.11
22:19:10|42070.33
22:19:12|42073.84
22:19:13|42080.11
22:19:14|42071.8
22:19:15|42075.53
22:19:15|42075.46
22:19:16|42066.14
22:19:18|42066.12
22:19:19|42057.06
22:19:20|42056.3
22:19:21|42050.01
22:19:21|42050.08
22:19:23|42042.7
22:19:24|42039.29
22:19:25|42034.74
22:19:26|42030.35
22:19:27|42026.65
22:19:28|42027.92
22:19:30|42031.21
22:19:30|42045.79
22:19:31|42045.79
22:19:32|42053.18
22:19:33|42055.47
22:19:34|42055.7
22:19:35|42055.73
22:19:36|42059.36
22:19:37|42054.85
22:19:38|42051.59
22:19:39|42047.05
22:19:40|42051.27
22:19:41|42054.
22:19:42|42053.59
22:19:43|42056.64
22:19:44|42049.96
22:19:46|42037.75
22:19:47|42035.79
22:19:47|42030.48
22:19:48|42032.53
22:19:49|42030.88
22:19:50|42028.04
22:19:51|42030.93
22:19:52|42029.72
22:19:55|42028.29
22:19:56|42029.1
22:19:56|42029.13
22:19:58|42029.1
22:19:58|42032.14
22:20:00|42035.83
22:20:02|42031.48
22:20:03|42036.43
22:20:04|42034.16
22:20:05|42036.82
22:20:06|42034.1
22:20:07|42035.62
22:20:09|42050.17
22:20:10|42056.64
22:20:11|42058.12
22:20:12|42058.87
22:20:14|42059.5
22:20:15|42059.04
22:20:15|42053.94
22:20:16|42044.33
22:20:17|42043.89
22:20:18|42042.66
22:20:19|42041.47
22:20:20|42039.36
22:20:21|42036.73
22:20:23|42044.47
22:20:23|42045.53
22:20:24|42048.41
22:20:25|42054.61
22:20:26|42066.99
22:20:28|42065.97
22:20:29|42065.51
22:20:30|42065.35
22:20:30|42067.99
22:20:31|42070.99
22:20:32|42068.49
22:20:35|42069.84
22:20:35|42068.76
22:20:36|42069.57
22:20:37|42068.25
22:20:38|42064.82
22:20:40|42065.36
22:20:40|42069.06
22:20:41|42069.07
22:20:42|42074.99
22:20:43|42074.99
22:20:45|42072.26
22:20:45|42072.26
22:20:46|42075.
22:20:47|42071.19
22:20:48|42068.14
22:20:49|42067.91
22:20:50|42065.37
22:20:52|42054.18
22:20:54|42039.44
22:20:56|42044.27
22:20:56|42056.78
22:20:58|42048.11
22:21:00|42048.1
22:21:00|42052.41
22:21:01|42059.87
22:21:03|42059.87
22:21:05|42059.87
22:21:06|42059.88
22:21:08|42062.24
22:21:09|42062.23
22:21:10|42073.2
22:21:11|42074.7
22:21:11|42075.
22:21:12|42074.98
22:21:14|42074.12
22:21:14|42074.12
22:21:16|42061.87
22:21:16|42059.93
22:21:18|42060.77
22:21:19|42060.77
22:21:20|42060.94
22:21:20|42059.95
22:21:22|42064.92
22:21:23|42067.36
22:21:24|42062.82
22:21:26|42060.24
22:21:27|42060.2
22:21:28|42060.94
22:21:28|42064.29
22:21:29|42071.68
22:21:31|42065.
22:21:32|42070.83
22:21:33|42067.94
22:21:34|42068.11
22:21:35|42070.83
22:21:36|42072.24
22:21:36|42070.64
22:21:38|42072.25
22:21:38|42074.68
22:21:39|42074.67
22:21:40|42063.19
22:21:41|42055.36
22:21:42|42055.36
22:21:44|42055.36
22:21:44|42055.98
22:21:46|42055.34
22:21:46|42060.56
22:21:47|42060.56
22:21:48|42055.94
22:21:49|42059.48
22:21:51|42062.95
22:21:51|42062.66
22:21:54|42060.45
22:21:55|42059.94
22:21:57|42088.06
22:21:58|42087.15
22:21:58|42086.69
22:22:01|42086.9
22:22:02|42089.99
22:22:04|42083.92
22:22:05|42083.28
22:22:06|42089.98
22:22:08|42090.
22:22:09|42104.74
22:22:11|42116.4
22:22:12|42126.78
22:22:13|42116.64
22:22:14|42120.46
22:22:15|42124.89
22:22:15|42128.74
22:22:17|42129.86
22:22:17|42145.65
22:22:19|42142.7
22:22:20|42146.06
22:22:21|42150.
22:22:22|42150.
22:22:23|42162.52
22:22:24|42163.17
22:22:25|42150.02
22:22:26|42162.71
22:22:27|42148.26
22:22:28|42136.22
22:22:29|42129.68
22:22:30|42122.09
22:22:31|42125.41
22:22:32|42127.06
22:22:33|42125.4
22:22:34|42118.14
22:22:35|42125.41
22:22:36|42114.13
22:22:37|42131.15
22:22:38|42139.14
22:22:39|42128.83
22:22:40|42137.4
22:22:41|42141.39
22:22:42|42138.54
22:22:43|42140.15
22:22:44|42144.54
22:22:45|42153.51
22:22:46|42149.35
22:22:47|42161.72
22:22:48|42161.72
22:22:49|42165.84
22:22:50|42171.73
22:22:51|42171.79
22:22:52|42172.93
22:22:53|42153.41
22:22:55|42148.44
22:22:57|42140.48
22:22:59|42151.78
22:23:00|42150.38
22:23:01|42153.51
22:23:02|42155.77
22:23:04|42164.48
22:23:05|42156.81
22:23:07|42172.5
22:23:08|42159.4
22:23:09|42163.2
22:23:10|42168.23
22:23:11|42160.79
22:23:12|42150.4
22:23:13|42159.79
22:23:14|42170.98
22:23:15|42164.43
22:23:16|42167.81
22:23:17|42166.47
22:23:18|42169.03
22:23:19|42172.23
22:23:21|42175.83
22:23:23|42167.81
22:23:24|42175.44
22:23:24|42175.11
22:23:25|42173.99
22:23:26|42168.6
22:23:28|42174.87
22:23:29|42174.93
22:23:30|42177.36
22:23:31|42182.77
22:23:31|42188.55
22:23:33|42190.92
22:23:34|42194.6
22:23:34|42196.34
22:23:36|42185.59
22:23:36|42183.44
22:23:37|42178.31
22:23:38|42173.58
22:23:39|42171.56
22:23:40|42160.1
22:23:42|42160.11
22:23:43|42161.64
22:23:43|42181.38
22:23:44|42173.66
22:23:45|42179.43
22:23:46|42184.22
22:23:48|42162.21
22:23:48|42179.
22:23:49|42177.57
22:23:51|42173.08
22:23:52|42183.8
22:23:52|42178.2
22:23:54|42185.02
22:23:56|42178.7
22:23:57|42165.37
22:23:59|42155.84
22:24:00|42150.4
22:24:01|42149.98
22:24:02|42152.73
22:24:04|42152.64
22:24:06|42145.03
22:24:07|42147.03
22:24:09|42155.04
22:24:10|42160.33
22:24:11|42160.35
22:24:12|42161.8
22:24:13|42159.65
22:24:15|42155.25
22:24:16|42156.27
22:24:17|42144.7
22:24:18|42156.07
22:24:19|42142.18
22:24:20|42142.18
22:24:20|42142.18
22:24:22|42142.18
22:24:23|42144.6
22:24:24|42136.33
22:24:25|42141.95
22:24:26|42143.44
22:24:27|42134.66
22:24:28|42132.81
22:24:29|42131.47
22:24:29|42140.01
22:24:31|42138.15
22:24:32|42139.7
22:24:33|42167.16
22:24:34|42158.12
22:24:34|42165.29
22:24:35|42157.32
22:24:37|42156.13
22:24:37|42159.41
22:24:39|42163.86
22:24:39|42163.85
22:24:41|42153.47
22:24:42|42151.46
22:24:43|42155.27
22:24:44|42150.2
22:24:45|42139.94
22:24:46|42146.19
22:24:47|42146.19
22:24:48|42134.69
22:24:49|42128.88
22:24:50|42125.11
22:24:51|42123.42
22:24:52|42128.89
22:24:53|42128.65
22:24:54|42122.08
22:24:55|42128.67
22:24:57|42131.94
22:24:58|42132.28
22:25:00|42124.7
22:25:02|42123.9
22:25:03|42104.66
22:25:04|42105.35
22:25:06|42104.29
22:25:07|42096.94
22:25:08|42102.99
22:25:09|42105.35
22:25:10|42098.81
22:25:11|42088.84
22:25:12|42096.92
22:25:13|42081.96
22:25:14|42084.56
22:25:15|42077.69
22:25:16|42074.71
22:25:18|42082.99
22:25:19|42074.69
22:25:20|42068.92
22:25:21|42069.52
22:25:22|42075.29
22:25:23|42070.28
22:25:24|42064.05
22:25:25|42062.45
22:25:26|42070.61
22:25:27|42070.58
22:25:28|42073.77
22:25:29|42070.33
22:25:30|42075.29
22:25:31|42075.29
22:25:32|42075.29
22:25:33|42095.04
22:25:34|42091.71
22:25:35|42090.64
22:25:36|42089.48
22:25:37|42089.59
22:25:39|42097.22
22:25:40|42093.91
22:25:41|42093.77
22:25:42|42093.78
22:25:43|42094.57
22:25:44|42092.01
22:25:45|42099.18
22:25:46|42118.3
22:25:47|42117.17
22:25:48|42117.9
22:25:49|42124.73
22:25:50|42124.76
22:25:51|42124.76
22:25:52|42124.75
22:25:53|42124.75
22:25:54|42124.26
22:25:55|42124.75
22:25:57|42116.87
22:25:59|42123.54
22:26:01|42124.17
22:26:03|42121.81
22:26:04|42121.81
22:26:04|42121.81
22:26:06|42128.06
22:26:07|42130.72
22:26:08|42132.11
22:26:10|42131.09
22:26:11|42134.5
22:26:12|42132.57
22:26:13|42133.77
22:26:14|42115.76
22:26:15|42117.33
22:26:16|42120.02
22:26:17|42120.02
22:26:18|42120.02
22:26:19|42120.02
22:26:20|42116.28
22:26:21|42116.05
22:26:22|42116.05
22:26:23|42116.04
22:26:24|42116.05
22:26:25|42112.7
22:26:27|42112.7
22:26:28|42112.7
22:26:29|42107.68
22:26:29|42107.69
22:26:30|42107.68
22:26:31|42107.49
22:26:33|42107.13
22:26:33|42106.78
22:26:34|42106.79
22:26:35|42106.78
22:26:37|42106.78
22:26:37|42104.44
22:26:38|42106.7
22:26:39|42106.14
22:26:41|42106.14
22:26:41|42128.03
22:26:42|42128.02
22:26:44|42130.
22:26:44|42130.
22:26:45|42130.
22:26:46|42133.68
22:26:48|42138.58
22:26:48|42147.55
22:26:49|42144.93
22:26:51|42148.37
22:26:51|42148.07
22:26:54|42148.15
22:26:54|42148.55
22:26:55|42149.34
22:26:56|42149.43
22:26:58|42154.18
22:27:00|42160.62
22:27:02|42157.24
22:27:04|42159.5
22:27:04|42162.44
22:27:05|42164.99
22:27:06|42162.46
22:27:08|42159.63
22:27:08|42158.1
22:27:10|42166.33
22:27:10|42166.33
22:27:12|42164.39
22:27:13|42160.73
22:27:14|42160.
22:27:14|42160.01
22:27:15|42159.96
22:27:16|42158.15
22:27:18|42155.13
22:27:19|42152.95
22:27:20|42154.8
22:27:21|42152.94
22:27:22|42152.87
22:27:23|42152.93
22:27:24|42152.93
22:27:25|42153.88
22:27:26|42155.69
22:27:27|42159.14
22:27:28|42159.62
22:27:29|42170.
22:27:31|42167.46
22:27:31|42167.46
22:27:33|42169.26
22:27:34|42168.16
22:27:35|42169.05
22:27:35|42167.06
22:27:37|42171.47
22:27:38|42172.39
22:27:39|42171.38
22:27:40|42172.31
22:27:41|42173.18
22:27:42|42164.59
22:27:42|42168.75
22:27:44|42168.75
22:27:45|42168.97
22:27:46|42168.98
22:27:47|42168.98
22:27:48|42168.97
22:27:48|42168.98
22:27:50|42168.96
22:27:50|42168.97
22:27:52|42168.96
22:27:52|42168.98
22:27:54|42170.8
22:27:55|42174.19
22:27:56|42166.98
22:27:57|42165.42
22:27:57|42168.97
22:28:00|42164.21
22:28:02|42167.04
22:28:03|42167.04
22:28:04|42164.22
22:28:06|42160.
22:28:06|42210.44
22:28:08|42210.15
22:28:09|42214.08
22:28:11|42211.68
22:28:12|42226.5
22:28:13|42232.45
22:28:14|42240.
22:28:14|42238.72
22:28:16|42239.18
22:28:17|42250.
22:28:17|42255.07
22:28:19|42259.52
22:28:19|42253.81
22:28:20|42254.74
22:28:23|42265.92
22:28:23|42266.23
22:28:24|42266.61
22:28:25|42266.19
22:28:26|42273.66
22:28:27|42273.83
22:28:29|42273.83
22:28:30|42273.42
22:28:30|42273.35
22:28:32|42273.35
22:28:32|42273.35
22:28:34|42273.36
22:28:35|42284.69
22:28:35|42291.42
22:28:37|42291.22
22:28:37|42293.12
22:28:38|42286.55
22:28:39|42294.49
22:28:40|42283.79
22:28:42|42287.06
22:28:43|42293.12
22:28:43|42296.62
22:28:44|42295.61
22:28:45|42293.15
22:28:46|42296.63
22:28:48|42296.64
22:28:49|42297.21
22:28:49|42296.62
22:28:51|42297.98
22:28:51|42297.96
22:28:53|42297.74
22:28:54|42297.5
22:28:55|42297.97
22:28:56|42298.
22:28:56|42297.94
22:28:58|42298.
22:28:59|42296.78
22:29:00|42297.36
22:29:02|42297.95
22:29:04|42296.6
22:29:05|42297.94
22:29:06|42299.99
22:29:08|42300.
22:29:08|42299.99
22:29:10|42297.98
22:29:11|42300.
22:29:12|42298.66
22:29:12|42297.99
22:29:14|42297.98
22:29:15|42297.98
22:29:16|42299.86
22:29:17|42298.45
22:29:18|42298.44
22:29:20|42299.3
22:29:20|42299.3
22:29:21|42299.29
22:29:22|42296.7
22:29:23|42296.71
22:29:24|42296.66
22:29:25|42297.63
22:29:26|42298.54
22:29:27|42296.68
22:29:28|42296.61
22:29:29|42296.6
22:29:30|42296.59
22:29:31|42296.59
22:29:33|42296.59
22:29:34|42294.48
22:29:35|42293.55
22:29:36|42288.56
22:29:38|42290.09
22:29:39|42293.58
22:29:40|42288.71
22:29:41|42293.7
22:29:42|42286.99
22:29:43|42293.7
22:29:44|42292.95
22:29:45|42288.21
22:29:46|42293.37
22:29:47|42292.98
22:29:48|42292.98
22:29:49|42285.09
22:29:50|42288.77
22:29:51|42291.49
22:29:52|42292.41
22:29:53|42290.09
22:29:54|42291.42
22:29:55|42291.42
22:29:56|42295.67
22:29:57|42291.2
22:29:58|42288.38
22:30:00|42290.09
22:30:02|42290.08
22:30:04|42289.6
22:30:05|42289.59
22:30:06|42286.11
22:30:07|42290.08
22:30:09|42288.4
22:30:10|42288.4
22:30:11|42290.96
22:30:12|42288.11
22:30:13|42287.01
22:30:14|42289.63
22:30:15|42280.
22:30:16|42280.
22:30:18|42277.99
22:30:18|42274.
22:30:19|42274.
22:30:20|42274.
22:30:21|42258.02
22:30:22|42258.67
22:30:23|42258.
22:30:25|42258.01
22:30:25|42258.01
22:30:26|42258.
22:30:27|42258.
22:30:28|42250.
22:30:29|42250.
22:30:30|42250.
22:30:31|42250.
22:30:32|42248.11
22:30:33|42242.04
22:30:34|42247.02
22:30:35|42242.36
22:30:36|42239.19
22:30:37|42238.81
22:30:38|42238.16
22:30:39|42239.15
22:30:40|42233.01
22:30:41|42235.74
22:30:42|42233.03
22:30:43|42228.12
22:30:44|42227.16
22:30:45|42224.63
22:30:46|42222.27
22:30:47|42218.25
22:30:48|42217.11
22:30:49|42213.88
22:30:50|42213.81
22:30:51|42209.46
22:30:52|42205.01
22:30:53|42205.2
22:30:54|42188.21
22:30:55|42193.44
22:30:56|42190.21
22:30:57|42188.73
22:30:58|42191.91
22:31:00|42191.42
22:31:01|42186.13
22:31:03|42190.36
22:31:04|42188.14
22:31:05|42195.4
22:31:05|42191.43
22:31:08|42188.61
22:31:08|42188.13
22:31:09|42188.14
22:31:11|42188.14
22:31:12|42188.13
22:31:12|42188.13
22:31:14|42188.14
22:31:14|42188.14
22:31:15|42188.14
22:31:18|42188.17
22:31:19|42188.41
22:31:20|42188.42
22:31:20|42190.
22:31:21|42190.
22:31:23|42190.03
22:31:24|42192.29
22:31:24|42190.15
22:31:26|42194.02
22:31:27|42190.04
22:31:27|42189.3
22:31:29|42193.37
22:31:30|42188.13
22:31:31|42190.02
22:31:33|42188.38
22:31:34|42191.84
22:31:35|42191.95
22:31:35|42194.54
22:31:36|42188.14
22:31:38|42192.99
22:31:39|42192.99
22:31:40|42193.
22:31:41|42191.94
22:31:41|42191.94
22:31:43|42191.94
22:31:43|42191.94
22:31:44|42191.95
22:31:46|42191.95
22:31:47|42188.13
22:31:47|42191.65
22:31:48|42191.65
22:31:49|42191.36
22:31:50|42191.37
22:31:52|42191.27
22:31:53|42191.27
22:31:54|42191.26
22:31:55|42190.67
22:31:56|42189.97
22:31:57|42189.73
22:31:57|42189.73
22:31:59|42189.73
22:31:59|42189.73
22:32:00|42189.73
22:32:02|42189.73
22:32:04|42189.73
22:32:05|42189.73
22:32:07|42189.73
22:32:08|42189.74
22:32:09|42189.73
22:32:10|42189.73
22:32:12|42189.73
22:32:13|42189.73
22:32:15|42189.73
22:32:15|42189.73
22:32:17|42189.73
22:32:18|42194.99
22:32:19|42194.99
22:32:20|42194.99
22:32:21|42194.99
22:32:22|42194.99
22:32:23|42192.89
22:32:23|42194.97
22:32:24|42194.91
22:32:26|42194.98
22:32:28|42194.98
22:32:28|42194.99
22:32:29|42194.98
22:32:30|42194.97
22:32:31|42194.98
22:32:32|42194.97
22:32:33|42194.98
22:32:34|42194.98
22:32:35|42195.07
22:32:36|42195.
22:32:38|42195.75
22:32:38|42194.98
22:32:39|42194.98
22:32:40|42194.98
22:32:41|42194.99
22:32:42|42194.99
22:32:43|42194.98
22:32:44|42194.38
22:32:46|42194.97
22:32:46|42194.97
22:32:47|42194.97
22:32:48|42193.98
22:32:49|42194.98
22:32:51|42192.75
22:32:52|42192.75
22:32:53|42192.74
22:32:54|42192.74
22:32:55|42192.75
22:32:56|42192.85
22:32:58|42192.76
22:32:58|42192.76
22:32:59|42192.75
22:33:00|42192.75
22:33:01|42192.75
22:33:02|42192.85
22:33:04|42192.76
22:33:06|42192.76
22:33:07|42192.77
22:33:08|42192.75
22:33:08|42192.75
22:33:11|42192.75
22:33:12|42192.75
22:33:13|42192.75
22:33:14|42192.75
22:33:15|42192.75
22:33:16|42192.75
22:33:16|42192.75
22:33:18|42192.75
22:33:19|42192.74
22:33:20|42192.74
22:33:21|42192.74
22:33:22|42192.75
22:33:24|42192.74
22:33:25|42192.74
22:33:26|42192.75
22:33:26|42192.74
22:33:27|42192.74
22:33:29|42192.75
22:33:29|42192.75
22:33:31|42192.74
22:33:31|42192.75
22:33:33|42192.74
22:33:34|42192.74
22:33:34|42192.74
22:33:35|42192.75
22:33:36|42192.74
22:33:38|42192.74
22:33:38|42191.
22:33:40|42178.41
22:33:41|42176.89
22:33:41|42166.69
22:33:43|42166.75
22:33:43|42169.45
22:33:44|42172.06
22:33:46|42170.66
22:33:47|42170.62
22:33:47|42169.47
22:33:48|42164.66
22:33:49|42162.49
22:33:51|42162.5
22:33:52|42155.12
22:33:52|42154.93
22:33:53|42149.76
22:33:54|42120.65
22:33:55|42128.57
22:33:56|42135.36
22:33:58|42123.47
22:33:58|42128.57
22:33:59|42134.79
22:34:01|42134.34
22:34:02|42132.48
22:34:02|42133.68
22:34:03|42130.25
22:34:06|42133.68
22:34:07|42133.68
22:34:09|42131.74
22:34:10|42140.
22:34:11|42140.
22:34:12|42140.
22:34:13|42140.01
22:34:14|42140.
22:34:15|42140.
22:34:16|42140.
22:34:17|42140.01
22:34:18|42140.01
22:34:19|42144.19
22:34:20|42140.99
22:34:21|42130.
22:34:22|42130.
22:34:23|42130.
22:34:24|42129.99
22:34:25|42129.99
22:34:26|42130.
22:34:27|42130.
22:34:28|42130.
22:34:29|42129.99
22:34:30|42129.56
22:34:31|42129.61
22:34:32|42129.6
22:34:33|42130.
22:34:34|42130.
22:34:35|42129.99
22:34:36|42129.99
22:34:37|42129.99
22:34:38|42130.
22:34:39|42129.56
22:34:40|42129.57
22:34:41|42129.58
22:34:42|42129.58
22:34:43|42129.66
22:34:44|42127.91
22:34:45|42128.65
22:34:46|42128.62
22:34:47|42129.33
22:34:48|42129.21
22:34:49|42120.14
22:34:50|42124.74
22:34:51|42124.98
22:34:52|42124.98
22:34:53|42124.61
22:34:54|42124.61
22:34:55|42124.6
22:34:56|42124.59
22:34:57|42124.59
22:34:58|42124.59
22:34:59|42124.58
22:35:00|42124.58
22:35:01|42124.57
22:35:02|42124.57
22:35:03|42124.57
22:35:04|42123.87
22:35:05|42123.84
22:35:06|42123.84
22:35:08|42123.84
22:35:10|42122.93
22:35:11|42122.92
22:35:13|42122.93
22:35:14|42123.38
22:35:14|42123.39
22:35:17|42120.02
22:35:18|42120.02
22:35:18|42120.01
22:35:19|42120.02
22:35:20|42120.02
22:35:21|42120.02
22:35:22|42120.01
22:35:24|42120.01
22:35:25|42120.01
22:35:26|42120.02
22:35:27|42120.01
22:35:28|42120.01
22:35:29|42119.99
22:35:30|42119.98
22:35:31|42114.12
22:35:32|42117.56
22:35:33|42100.
22:35:35|42100.
22:35:35|42100.
22:35:36|42100.
22:35:37|42100.
22:35:38|42099.99
22:35:40|42100.
22:35:40|42100.
22:35:42|42105.42
22:35:42|42106.26
22:35:43|42105.42
22:35:44|42105.41
22:35:45|42107.28
22:35:47|42104.38
22:35:47|42104.37
22:35:48|42102.56
22:35:49|42103.95
22:35:50|42105.29
22:35:51|42105.69
22:35:53|42105.65
22:35:53|42098.47
22:35:54|42103.84
22:35:55|42105.55
22:35:56|42104.71
22:35:58|42104.7
22:35:58|42103.84
22:36:00|42103.84
22:36:01|42103.82
22:36:02|42103.82
22:36:02|42103.82
22:36:03|42103.82
22:36:04|42103.82
22:36:05|42103.81
22:36:06|42103.82
22:36:09|42103.8
22:36:10|42103.81
22:36:11|42103.81
22:36:12|42100.
22:36:13|42097.24
22:36:14|42101.
22:36:15|42101.57
22:36:16|42103.79
22:36:17|42102.68
22:36:18|42102.4
22:36:19|42101.14
22:36:20|42099.59
22:36:21|42099.59
22:36:22|42099.59
22:36:23|42098.25
22:36:24|42098.24
22:36:25|42098.22
22:36:27|42098.23
22:36:28|42101.01
22:36:29|42101.04
22:36:29|42100.99
22:36:31|42100.61
22:36:32|42100.6
22:36:33|42100.6
22:36:34|42086.21
22:36:35|42080.51
22:36:36|42077.73
22:36:37|42076.46
22:36:38|42071.06
22:36:39|42067.27
22:36:40|42058.96
22:36:41|42065.7
22:36:43|42064.1
22:36:44|42062.39
22:36:45|42059.81
22:36:46|42052.5
22:36:47|42051.27
22:36:48|42050.
22:36:49|42052.09
22:36:50|42052.49
22:36:50|42051.14
22:36:52|42050.81
22:36:53|42050.35
22:36:53|42050.36
22:36:55|42050.
22:36:56|42051.03
22:36:57|42051.12
22:36:58|42051.12
22:36:59|42050.57
22:37:00|42050.01
22:37:01|42050.
22:37:02|42050.21
22:37:02|42050.21
22:37:04|42050.21
22:37:05|42050.21
22:37:05|42050.19
22:37:07|42050.2
22:37:08|42050.19
22:37:10|42050.14
22:37:12|42050.13
22:37:13|42050.21
22:37:14|42050.
22:37:16|42050.
22:37:17|42049.96
22:37:17|42049.27
22:37:19|42047.02
22:37:20|42049.99
22:37:22|42047.3
22:37:23|42046.67
22:37:24|42047.87
22:37:25|42049.78
22:37:26|42049.98
22:37:27|42050.24
22:37:28|42050.25
22:37:29|42050.88
22:37:30|42051.
22:37:31|42051.03
22:37:31|42052.5
22:37:33|42052.49
22:37:33|42052.5
22:37:35|42056.1
22:37:36|42056.12
22:37:37|42059.8
22:37:38|42059.79
22:37:38|42058.01
22:37:40|42058.
22:37:41|42058.02
22:37:42|42059.81
22:37:43|42059.27
22:37:43|42059.59
22:37:45|42059.7
22:37:46|42059.31
22:37:47|42059.32
22:37:48|42059.31
22:37:49|42059.31
22:37:49|42059.31
22:37:51|42059.32
22:37:52|42059.3
22:37:53|42059.3
22:37:54|42059.31
22:37:55|42058.
22:37:56|42058.
22:37:57|42058.
22:37:59|42055.57
22:37:59|42055.58
22:38:00|42055.57
22:38:01|42055.58
22:38:02|42055.57
22:38:03|42055.57
22:38:04|42055.57
22:38:05|42055.59
22:38:06|42057.14
22:38:07|42057.13
22:38:09|42057.14
22:38:11|42057.24
22:38:12|42057.56
22:38:13|42057.13
22:38:13|42055.94
22:38:15|42050.87
22:38:16|42054.92
22:38:17|42053.52
22:38:18|42053.52
22:38:19|42053.52
22:38:20|42053.51
22:38:21|42053.52
22:38:22|42057.06
22:38:23|42056.6
22:38:24|42056.59
22:38:25|42057.24
22:38:26|42056.68
22:38:27|42056.68
22:38:28|42056.59
22:38:29|42057.24
22:38:30|42059.3
22:38:31|42059.31
22:38:32|42059.32
22:38:33|42068.51
22:38:34|42073.24
22:38:35|42075.47
22:38:36|42083.63
22:38:38|42088.51
22:38:39|42090.04
22:38:39|42090.91
22:38:41|42091.29
22:38:42|42098.23
22:38:43|42098.42
22:38:44|42099.99
22:38:45|42101.03
22:38:46|42108.05
22:38:47|42116.64
22:38:48|42127.31
22:38:49|42127.74
22:38:50|42129.64
22:38:51|42121.83
22:38:52|42128.24
22:38:53|42129.27
22:38:54|42113.73
22:38:55|42115.03
22:38:56|42111.51
22:38:57|42113.65
22:38:58|42123.86
22:38:59|42126.1
22:39:00|42125.31
22:39:01|42125.35
22:39:02|42128.94
22:39:03|42123.02
22:39:04|42123.11
22:39:05|42123.34
22:39:06|42123.35
22:39:07|42123.38
22:39:08|42122.74
22:39:10|42122.02
22:39:12|42124.43
22:39:13|42124.39
22:39:13|42121.02
22:39:16|42119.87
22:39:16|42123.82
22:39:17|42126.33
22:39:19|42126.33
22:39:19|42124.55
22:39:21|42120.58
22:39:22|42121.68
22:39:22|42125.28
22:39:24|42124.
22:39:24|42123.05
22:39:26|42118.1
22:39:26|42118.1
22:39:27|42122.5
22:39:28|42123.24
22:39:29|42135.05
22:39:30|42123.13
22:39:31|42123.13
22:39:32|42123.12
22:39:33|42123.14
22:39:34|42123.08
22:39:35|42129.57
22:39:36|42125.91
22:39:37|42128.2
22:39:38|42123.84
22:39:40|42126.12
22:39:41|42126.78
22:39:42|42126.07
22:39:43|42126.39
22:39:44|42123.82
22:39:45|42123.27
22:39:46|42121.89
22:39:47|42123.33
22:39:48|42126.3
22:39:49|42125.29
22:39:50|42121.41
22:39:51|42121.41
22:39:53|42122.14
22:39:54|42120.74
22:39:55|42120.74
22:39:56|42122.
22:39:57|42118.34
22:39:57|42121.56
22:39:59|42120.82
22:40:00|42121.56
22:40:00|42123.86
22:40:02|42124.51
22:40:02|42122.25
22:40:04|42122.18
22:40:05|42125.9
22:40:06|42128.04
22:40:07|42125.44
22:40:08|42122.96
22:40:09|42125.8
22:40:10|42132.62
22:40:12|42128.07
22:40:14|42128.04
22:40:16|42125.24
22:40:17|42125.22
22:40:18|42125.22
22:40:20|42125.22
22:40:20|42125.21
22:40:21|42125.22
22:40:22|42128.08
22:40:24|42128.08
22:40:25|42128.07
22:40:26|42128.08
22:40:27|42126.95
22:40:27|42126.25
22:40:28|42126.24
22:40:29|42126.24
22:40:31|42126.24
22:40:31|42126.25
22:40:33|42126.25
22:40:33|42126.25
22:40:35|42126.25
22:40:35|42126.25
22:40:36|42126.24
22:40:37|42126.31
22:40:39|42126.32
22:40:39|42126.32
22:40:40|42126.31
22:40:41|42128.06
22:40:42|42131.12
22:40:43|42129.03
22:40:45|42131.15
22:40:45|42131.13
22:40:47|42131.13
22:40:47|42131.12
22:40:48|42136.32
22:40:49|42135.1
22:40:50|42138.36
22:40:51|42134.05
22:40:53|42134.05
22:40:54|42138.93
22:40:54|42141.31
22:40:56|42140.
22:40:57|42140.
22:40:58|42140.
22:40:58|42140.
22:40:59|42143.86
22:41:01|42145.05
22:41:01|42145.07
22:41:02|42145.74
22:41:04|42156.52
22:41:04|42154.64
22:41:05|42153.49
22:41:06|42156.
22:41:08|42158.29
22:41:08|42159.77
22:41:09|42161.23
22:41:11|42158.4
22:41:13|42168.4
22:41:14|42175.14
22:41:15|42186.41
22:41:16|42199.99
22:41:17|42199.99
22:41:19|42199.99
22:41:20|42200.
22:41:22|42199.99
22:41:22|42200.
22:41:24|42199.97
22:41:25|42199.97
22:41:26|42195.79
22:41:27|42195.79
22:41:27|42195.78
22:41:29|42195.79
22:41:30|42195.79
22:41:32|42195.79
22:41:32|42195.89
22:41:33|42197.92
22:41:34|42195.79
22:41:35|42197.43
22:41:36|42195.8
22:41:38|42195.79
22:41:38|42195.8
22:41:39|42195.8
22:41:41|42196.1
22:41:42|42196.82
22:41:43|42196.8
22:41:44|42197.03
22:41:44|42197.89
22:41:45|42198.49
22:41:47|42198.49
22:41:47|42198.49
22:41:49|42198.49
22:41:49|42206.14
22:41:51|42205.9
22:41:52|42208.1
22:41:52|42201.77
22:41:53|42201.56
22:41:54|42202.86
22:41:56|42202.85
22:41:56|42203.03
22:41:57|42198.29
22:41:59|42206.99
22:41:59|42207.98
22:42:02|42200.87
22:42:02|42198.9
22:42:03|42198.89
22:42:04|42198.89
22:42:05|42200.
22:42:06|42201.77
22:42:07|42198.9
22:42:08|42198.89
22:42:09|42203.44
22:42:10|42203.26
22:42:11|42198.91
22:42:13|42200.17
22:42:15|42200.13
22:42:17|42200.09
22:42:18|42198.91
22:42:19|42198.9
22:42:19|42198.9
22:42:21|42198.89
22:42:22|42199.09
22:42:23|42199.18
22:42:24|42198.37
22:42:26|42200.62
22:42:26|42200.61
22:42:28|42200.6
22:42:28|42200.76
22:42:29|42200.76
22:42:30|42202.15
22:42:31|42202.15
22:42:32|42202.15
22:42:33|42202.
22:42:34|42200.01
22:42:36|42200.01
22:42:36|42200.01
22:42:37|42200.09
22:42:38|42200.01
22:42:39|42200.01
22:42:40|42197.5
22:42:41|42197.01
22:42:42|42195.8
22:42:43|42195.79
22:42:44|42190.34
22:42:45|42195.8
22:42:46|42195.79
22:42:47|42195.8
22:42:48|42195.8
22:42:49|42188.51
22:42:50|42188.51
22:42:51|42188.18
22:42:52|42188.31
22:42:53|42188.51
22:42:54|42188.51
22:42:55|42188.51
22:42:57|42188.51
22:42:58|42188.5
22:42:58|42188.5
22:42:59|42188.51
22:43:00|42183.96
22:43:01|42185.65
22:43:02|42186.77
22:43:04|42186.77
22:43:04|42186.77
22:43:05|42186.77
22:43:06|42186.77
22:43:07|42186.78
22:43:08|42188.77
22:43:09|42188.77
22:43:10|42188.76
22:43:11|42188.73
22:43:12|42188.72
22:43:14|42188.72
22:43:16|42188.72
22:43:17|42188.73
22:43:18|42188.72
22:43:19|42186.78
22:43:20|42186.78
22:43:21|42182.11
22:43:22|42186.78
22:43:23|42186.78
22:43:25|42186.77
22:43:26|42186.77
22:43:28|42186.77
22:43:29|42180.38
22:43:30|42180.38
22:43:31|42180.11
22:43:32|42179.76
22:43:33|42177.99
22:43:34|42173.
22:43:35|42173.3
22:43:36|42177.12
22:43:37|42172.6
22:43:38|42173.41
22:43:39|42177.4
22:43:40|42179.64
22:43:41|42179.64
22:43:42|42180.7
22:43:43|42180.7
22:43:44|42176.02
22:43:45|42176.17
22:43:46|42178.66
22:43:47|42175.54
22:43:48|42175.42
22:43:49|42175.54
22:43:50|42175.53
22:43:51|42175.53
22:43:52|42175.54
22:43:53|42179.53
22:43:54|42179.63
22:43:55|42178.58
22:43:56|42178.58
22:43:57|42177.52
22:43:58|42179.14
22:43:59|42180.29
22:44:00|42182.85
22:44:01|42181.41
22:44:02|42181.76
22:44:03|42181.76
22:44:04|42179.42
22:44:05|42179.42
22:44:06|42178.87
22:44:07|42178.86
22:44:08|42178.86
22:44:09|42178.86
22:44:10|42177.81
22:44:11|42176.06
22:44:13|42176.06
22:44:14|42178.07
22:44:16|42178.06
22:44:18|42178.86
22:44:18|42174.71
22:44:20|42175.06
22:44:21|42178.07
22:44:22|42176.84
22:44:23|42175.73
22:44:24|42175.73
22:44:26|42176.98
22:44:27|42176.97
22:44:28|42176.97
22:44:29|42176.97
22:44:30|42175.64
22:44:31|42175.
22:44:32|42175.
22:44:33|42175.
22:44:34|42164.7
22:44:35|42162.8
22:44:36|42162.81
22:44:37|42160.3
22:44:38|42160.3
22:44:39|42157.95
22:44:41|42155.85
22:44:43|42154.46
22:44:44|42151.22
22:44:45|42151.21
22:44:46|42151.22
22:44:46|42153.06
22:44:48|42152.82
22:44:49|42152.81
22:44:50|42152.81
22:44:51|42154.84
22:44:52|42152.82
22:44:53|42150.56
22:44:54|42154.62
22:44:55|42155.04
22:44:56|42153.74
22:44:57|42150.63
22:44:58|42152.6
22:44:59|42152.59
22:45:00|42167.34
22:45:02|42174.11
22:45:02|42173.5
22:45:03|42173.49
22:45:05|42174.12
22:45:05|42175.79
22:45:07|42175.04
22:45:09|42178.06
22:45:09|42176.57
22:45:10|42178.06
22:45:11|42178.07
22:45:12|42186.24
22:45:13|42185.82
22:45:14|42185.83
22:45:16|42186.71
22:45:17|42181.03
22:45:19|42175.68
22:45:19|42175.68
22:45:21|42175.69
22:45:22|42178.2
22:45:23|42175.91
22:45:24|42175.92
22:45:25|42175.88
22:45:26|42175.87
22:45:27|42175.88
22:45:28|42177.99
22:45:29|42175.68
22:45:30|42175.68
22:45:31|42175.
22:45:32|42175.01
22:45:33|42175.
22:45:34|42166.13
22:45:35|42168.76
22:45:36|42168.25
22:45:38|42171.12
22:45:38|42171.12
22:45:39|42171.12
22:45:40|42171.13
22:45:41|42171.12
22:45:42|42168.77
22:45:43|42168.77
22:45:44|42171.19
22:45:45|42173.31
22:45:47|42178.88
22:45:47|42175.13
22:45:48|42180.26
22:45:49|42182.33
22:45:50|42182.34
22:45:51|42182.34
22:45:52|42182.34
22:45:53|42182.34
22:45:54|42182.33
22:45:55|42182.34
22:45:56|42182.33
22:45:57|42182.33
22:45:58|42182.34
22:45:59|42182.33
22:46:00|42182.34
22:46:01|42180.75
22:46:02|42182.34
22:46:03|42182.33
22:46:04|42182.34
22:46:05|42182.34
22:46:06|42186.76
22:46:07|42186.76
22:46:08|42186.77
22:46:09|42186.77
22:46:10|42186.77
22:46:11|42186.77
22:46:12|42186.77
22:46:13|42186.76
22:46:14|42186.76
22:46:15|42186.76
22:46:17|42186.77
22:46:18|42186.77
22:46:20|42186.76
22:46:22|42186.77
22:46:24|42186.76
22:46:25|42186.79
22:46:25|42189.55
22:46:27|42191.85
22:46:27|42186.8
22:46:29|42189.03
22:46:31|42186.79
22:46:32|42186.77
22:46:33|42185.8
22:46:34|42184.06
22:46:35|42185.8
22:46:36|42185.8
22:46:37|42185.8
22:46:38|42186.73
22:46:39|42186.79
22:46:40|42186.79
22:46:41|42185.79
22:46:42|42185.8
22:46:43|42185.79
22:46:44|42185.79
22:46:45|42185.8
22:46:46|42185.8
22:46:47|42186.76
22:46:48|42185.8
22:46:49|42185.79
22:46:51|42185.79
22:46:51|42185.
22:46:52|42185.01
22:46:54|42185.
22:46:55|42185.01
22:46:56|42185.
22:46:57|42185.01
22:46:58|42180.26
22:46:59|42180.26
22:47:00|42180.26
22:47:01|42180.64
22:47:02|42181.76
22:47:03|42181.75
22:47:05|42181.75
22:47:05|42181.74
22:47:06|42181.74
22:47:07|42179.05
22:47:08|42179.04
22:47:09|42181.16
22:47:10|42181.74
22:47:11|42181.74
22:47:12|42177.11
22:47:14|42177.1
22:47:14|42177.1
22:47:15|42177.1
22:47:16|42175.16
22:47:17|42175.15
22:47:19|42175.16
22:47:21|42178.68
22:47:23|42174.93
22:47:24|42174.93
22:47:25|42174.93
22:47:26|42174.92
22:47:27|42174.92
22:47:28|42174.92
22:47:29|42174.92
22:47:30|42170.41
22:47:31|42176.57
22:47:32|42176.61
22:47:33|42179.71
22:47:34|42180.9
22:47:35|42180.89
22:47:36|42180.9
22:47:37|42180.9
22:47:38|42180.9
22:47:40|42177.99
22:47:41|42180.18
22:47:42|42180.19
22:47:43|42180.18
22:47:43|42180.19
22:47:45|42180.89
22:47:46|42180.9
22:47:47|42180.89
22:47:47|42181.15
22:47:49|42181.16
22:47:49|42181.15
22:47:51|42181.99
22:47:51|42181.97
22:47:53|42184.82
22:47:53|42182.49
22:47:54|42182.48
22:47:56|42182.48
22:47:57|42182.49
22:47:58|42182.48
22:47:58|42160.65
22:48:00|42162.82
22:48:00|42160.07
22:48:01|42162.
22:48:02|42160.01
22:48:03|42160.01
22:48:05|42155.82
22:48:06|42155.89
22:48:07|42150.01
22:48:07|42150.03
22:48:09|42150.02
22:48:09|42150.02
22:48:11|42151.51
22:48:11|42152.96
22:48:12|42152.96
22:48:13|42152.96
22:48:15|42151.5
22:48:16|42156.66
22:48:17|42151.08
22:48:18|42152.58
22:48:20|42151.82
22:48:21|42150.14
22:48:23|42150.01
22:48:25|42148.6
22:48:27|42145.01
22:48:28|42140.01
22:48:28|42140.03
22:48:30|42140.03
22:48:31|42140.02
22:48:32|42140.03
22:48:33|42140.03
22:48:34|42140.03
22:48:35|42138.37
22:48:36|42138.37
22:48:37|42138.36
22:48:38|42138.37
22:48:39|42129.02
22:48:40|42129.99
22:48:41|42129.01
22:48:42|42128.98
22:48:43|42128.97
22:48:44|42128.69
22:48:45|42128.08
22:48:46|42125.56
22:48:47|42124.92
22:48:48|42123.69
22:48:49|42119.99
22:48:50|42117.82
22:48:51|42118.22
22:48:52|42117.07
22:48:53|42117.06
22:48:54|42117.11
22:48:55|42120.
22:48:56|42119.99
22:48:58|42120.
22:48:59|42124.17
22:48:59|42124.18
22:49:01|42124.18
22:49:02|42124.17
22:49:02|42124.18
22:49:03|42124.17
22:49:04|42124.17
22:49:06|42124.13
22:49:06|42124.13
22:49:07|42124.13
22:49:08|42122.61
22:49:10|42122.6
22:49:10|42128.07
22:49:11|42126.72
22:49:12|42128.49
22:49:13|42125.04
22:49:14|42125.03
22:49:16|42125.03
22:49:16|42125.03
22:49:17|42122.61
22:49:19|42122.08
22:49:21|42121.85
22:49:21|42121.84
22:49:23|42104.38
22:49:25|42103.73
22:49:26|42103.14
22:49:27|42103.14
22:49:28|42102.14
22:49:30|42102.14
22:49:30|42085.86
22:49:32|42081.84
22:49:33|42081.85
22:49:34|42081.73
22:49:35|42081.85
22:49:36|42080.19
22:49:38|42080.14
22:49:39|42082.93
22:49:41|42082.93
22:49:42|42082.93
22:49:44|42076.9
22:49:45|42081.84
22:49:46|42081.48
22:49:46|42081.29
22:49:48|42077.29
22:49:49|42077.3
22:49:50|42077.29
22:49:51|42077.29
22:49:52|42077.29
22:49:53|42077.29
22:49:54|42077.3
22:49:55|42077.3
22:49:56|42061.87
22:49:56|42059.23
22:49:59|42060.81
22:49:59|42042.17
22:50:00|42042.17
22:50:02|42040.01
22:50:03|42045.15
22:50:03|42030.69
22:50:05|42021.07
22:50:06|42023.45
22:50:07|42023.45
22:50:07|42023.46
22:50:10|42010.8
22:50:11|42011.35
22:50:12|42005.89
22:50:13|42005.7
22:50:13|42007.68
22:50:14|41995.
22:50:15|41960.18
22:50:16|41931.18
22:50:17|41959.28
22:50:18|41964.23
22:50:19|41950.92
22:50:21|41956.34
22:50:21|41956.12
22:50:24|41975.97
22:50:25|41969.07
22:50:26|41963.59
22:50:27|41970.06
22:50:28|41970.05
22:50:30|41967.94
22:50:31|41966.08
22:50:32|41966.01
22:50:33|41959.76
22:50:33|41966.07
22:50:35|41966.07
22:50:35|41959.59
22:50:38|41956.43
22:50:38|41957.16
22:50:41|41961.37
22:50:42|41958.35
22:50:42|41948.31
22:50:43|41945.76
22:50:44|41940.02
22:50:45|41937.9
22:50:46|41942.17
22:50:48|41944.81
22:50:48|41942.13
22:50:49|41942.72
22:50:50|41942.31
22:50:51|41955.
22:50:52|41959.
22:50:54|41959.
22:50:54|41959.
22:50:55|41959.
22:50:56|41956.43
22:50:57|41952.03
22:50:58|41958.49
22:50:59|41958.99
22:51:01|41966.05
22:51:02|41961.15
22:51:03|41958.49
22:51:04|41961.66
22:51:05|41963.21
22:51:06|41958.11
22:51:07|41960.24
22:51:08|41960.24
22:51:09|41960.24
22:51:10|41964.28
22:51:11|41964.28
22:51:12|41964.5
22:51:13|41966.05
22:51:14|41964.28
22:51:15|41964.27
22:51:16|41964.27
22:51:17|41964.27
22:51:18|41964.28
22:51:19|41964.27
22:51:20|41963.68
22:51:21|41964.26
22:51:23|41964.27
22:51:24|41964.27
22:51:26|41964.27
22:51:27|41964.27
22:51:28|41964.28
22:51:30|41966.03
22:51:30|41966.06
22:51:31|41966.06
22:51:32|41966.06
22:51:33|41966.05
22:51:34|41966.06
22:51:36|41966.07
22:51:36|41971.3
22:51:38|41971.29
22:51:39|41971.29
22:51:40|41971.3
22:51:41|41971.29
22:51:42|41971.29
22:51:43|41981.41
22:51:44|41983.64
22:51:45|41992.03
22:51:46|41990.7
22:51:47|41995.
22:51:48|42004.99
22:51:49|42010.58
22:51:50|42005.29
22:51:51|42005.29
22:51:52|42005.31
22:51:53|42008.33
22:51:54|42008.32
22:51:56|42005.29
22:51:57|42007.24
22:51:57|42010.49
22:51:59|42007.42
22:52:00|42009.6
22:52:00|42009.59
22:52:01|42009.6
22:52:03|42009.6
22:52:04|42009.59
22:52:05|42009.59
22:52:06|42005.3
22:52:06|42005.3
22:52:08|42005.3
22:52:09|42005.3
22:52:10|42005.29
22:52:11|42005.29
22:52:12|42005.3
22:52:13|41999.99
22:52:14|41999.99
22:52:14|42000.
22:52:16|42000.
22:52:17|42000.
22:52:18|42000.
22:52:19|42000.
22:52:20|42000.
22:52:20|41987.95
22:52:22|41987.95
22:52:24|41986.79
22:52:26|41981.43
22:52:27|41981.42
22:52:28|41981.42
22:52:30|41975.15
22:52:31|41971.3
22:52:32|41968.01
22:52:33|41964.28
22:52:35|41964.28
22:52:36|41947.53
22:52:36|41941.35
22:52:38|41934.66
22:52:39|41933.24
22:52:40|41913.95
22:52:41|41901.59
22:52:42|41890.82
22:52:43|41883.4
22:52:44|41877.94
22:52:45|41889.1
22:52:47|41908.88
22:52:48|41914.
22:52:48|41917.88
22:52:49|41934.9
22:52:50|41928.55
22:52:51|41924.38
22:52:53|41924.67
22:52:53|41922.52
22:52:55|41922.52
22:52:56|41925.44
22:52:57|41925.44
22:52:57|41925.43
22:52:58|41913.08
22:53:00|41924.65
22:53:00|41922.53
22:53:02|41922.06
22:53:02|41924.67
22:53:03|41924.66
22:53:05|41919.38
22:53:06|41924.66
22:53:07|41926.76
22:53:08|41924.62
22:53:09|41924.18
22:53:10|41921.96
22:53:11|41921.97
22:53:12|41905.96
22:53:13|41908.7
22:53:14|41902.77
22:53:14|41898.54
22:53:16|41902.99
22:53:17|41904.83
22:53:18|41900.82
22:53:18|41900.82
22:53:19|41902.71
22:53:21|41900.87
22:53:21|41905.05
22:53:23|41905.04
22:53:25|41899.99
22:53:27|41900.
22:53:28|41899.99
22:53:28|41899.99
22:53:29|41899.99
22:53:30|41899.96
22:53:31|41899.81
22:53:33|41899.74
22:53:34|41899.98
22:53:35|41890.03
22:53:36|41890.39
22:53:38|41890.04
22:53:39|41892.88
22:53:40|41892.87
22:53:41|41892.87
22:53:42|41892.88
22:53:44|41890.56
22:53:44|41891.44
22:53:46|41889.69
22:53:47|41889.69
22:53:48|41890.54
22:53:49|41890.54
22:53:50|41889.02
22:53:51|41886.85
22:53:52|41887.98
22:53:53|41885.86
22:53:54|41885.86
22:53:54|41887.86
22:53:56|41888.78
22:53:57|41888.78
22:53:58|41888.78
22:53:59|41887.98
22:54:00|41887.98
22:54:01|41887.98
22:54:02|41888.78
22:54:03|41888.77
22:54:04|41888.78
22:54:06|41883.28
22:54:07|41888.
22:54:08|41887.46
22:54:09|41887.46
22:54:10|41890.54
22:54:10|41899.53
22:54:11|41922.03
22:54:13|41927.18
22:54:14|41927.22
22:54:15|41931.99
22:54:16|41927.17
22:54:16|41927.17
22:54:18|41927.17
22:54:19|41928.49
22:54:19|41933.2
22:54:21|41929.64
22:54:22|41925.87
22:54:23|41925.88
22:54:24|41925.87
22:54:25|41919.54
22:54:25|41919.54
22:54:27|41919.54
22:54:28|41919.54
22:54:30|41922.98
22:54:32|41928.
22:54:33|41927.99
22:54:34|41928.46
22:54:35|41928.48
22:54:36|41928.47
22:54:37|41928.47
22:54:38|41928.47
22:54:40|41928.48
22:54:40|41928.48
22:54:42|41928.48
22:54:43|41928.48
22:54:44|41939.42
22:54:45|41943.62
22:54:46|41942.89
22:54:47|41946.27
22:54:48|41946.28
22:54:49|41946.26
22:54:50|41946.26
22:54:51|41946.26
22:54:52|41946.09
22:54:53|41946.09
22:54:54|41946.09
22:54:55|41946.09
22:54:56|41943.51
22:54:57|41938.86
22:54:59|41938.86
22:54:59|41938.87
22:55:00|41938.87
22:55:02|41938.86
22:55:02|41938.86
22:55:04|41938.86
22:55:06|41938.87
22:55:06|41938.01
22:55:07|41938.01
22:55:08|41938.01
22:55:09|41937.56
22:55:11|41937.25
22:55:11|41937.26
22:55:12|41938.86
22:55:13|41935.27
22:55:14|41933.06
22:55:15|41923.33
22:55:16|41923.33
22:55:18|41923.33
22:55:18|41923.32
22:55:19|41920.83
22:55:20|41912.89
22:55:21|41918.91
22:55:22|41918.92
22:55:23|41918.91
22:55:24|41918.95
22:55:27|41918.95
22:55:28|41920.59
22:55:29|41920.6
22:55:30|41920.6
22:55:32|41920.59
22:55:33|41920.58
22:55:34|41920.58
22:55:35|41920.58
22:55:36|41920.59
22:55:37|41923.33
22:55:37|41922.59
22:55:39|41922.59
22:55:40|41922.59
22:55:40|41922.59
22:55:42|41922.59
22:55:43|41922.59
22:55:44|41922.6
22:55:45|41928.26
22:55:46|41928.26
22:55:47|41928.26
22:55:48|41928.26
22:55:49|41937.25
22:55:50|41938.
22:55:51|41938.
22:55:52|41938.02
22:55:52|41938.01
22:55:54|41938.02
22:55:55|41938.02
22:55:56|41938.02
22:55:57|41938.02
22:55:58|41938.02
22:55:59|41939.99
22:56:00|41940.01
22:56:01|41944.54
22:56:02|41940.
22:56:03|41945.05
22:56:04|41941.92
22:56:05|41945.38
22:56:06|41945.28
22:56:07|41945.27
22:56:08|41945.28
22:56:09|41946.09
22:56:10|41945.06
22:56:11|41945.06
22:56:12|41950.
22:56:13|41950.
22:56:14|41948.86
22:56:15|41949.99
22:56:16|41949.99
22:56:17|41950.
22:56:18|41949.99
22:56:19|41950.03
22:56:20|41953.27
22:56:21|41953.27
22:56:22|41963.08
22:56:23|41963.08
22:56:24|41963.08
22:56:25|41975.24
22:56:26|41974.51
22:56:27|41970.94
22:56:29|41973.65
22:56:31|41974.5
22:56:33|41977.68
22:56:33|41973.66
22:56:35|41973.66
22:56:36|41973.66
22:56:37|41973.65
22:56:38|41974.99
22:56:39|41975.
22:56:40|41975.
22:56:41|41974.99
22:56:42|41974.99
22:56:43|41974.99
22:56:44|41975.
22:56:45|41975.
22:56:46|41974.99
22:56:47|41974.99
22:56:49|41975.
22:56:50|41974.99
22:56:51|41975.
22:56:52|41974.99
22:56:53|41974.99
22:56:54|41974.99
22:56:55|41974.99
22:56:55|41974.99
22:56:56|41974.99
22:56:57|41974.99
22:56:59|41974.99
22:57:00|41974.99
22:57:01|41974.99
22:57:02|41974.99
22:57:03|41975.
22:57:03|41974.99
22:57:05|41975.
22:57:06|41976.38
22:57:06|41976.38
22:57:08|41976.38
22:57:09|41976.38
22:57:09|41967.53
22:57:11|41959.24
22:57:13|41959.23
22:57:14|41959.24
22:57:14|41959.23
22:57:15|41958.37
22:57:16|41958.37
22:57:19|41958.37
22:57:19|41963.07
22:57:20|41967.44
22:57:21|41976.39
22:57:22|41976.38
22:57:23|41964.67
22:57:25|41962.57
22:57:25|41960.74
22:57:26|41960.74
22:57:27|41967.44
22:57:29|41960.73
22:57:31|41959.36
22:57:33|41958.38
22:57:34|41958.37
22:57:35|41958.37
22:57:37|41958.38
22:57:37|41943.48
22:57:38|41939.74
22:57:39|41939.73
22:57:40|41935.
22:57:41|41930.49
22:57:42|41930.33
22:57:43|41914.21
22:57:45|41913.86
22:57:46|41910.99
22:57:47|41913.78
22:57:47|41909.72
22:57:48|41911.44
22:57:49|41916.87
22:57:51|41911.4
22:57:51|41916.23
22:57:54|41913.32
22:57:54|41913.32
22:57:55|41916.85
22:57:56|41912.21
22:57:57|41916.85
22:57:58|41914.93
22:57:59|41911.29
22:58:00|41922.58
22:58:02|41919.19
22:58:03|41918.8
22:58:04|41918.36
22:58:05|41918.35
22:58:06|41916.86
22:58:07|41916.86
22:58:08|41916.86
22:58:09|41916.84
22:58:10|41916.84
22:58:12|41916.6
22:58:13|41914.95
22:58:14|41913.52
22:58:15|41913.52
22:58:16|41913.52
22:58:17|41913.52
22:58:18|41913.52
22:58:19|41913.52
22:58:20|41913.52
22:58:21|41913.52
22:58:22|41913.51
22:58:22|41913.52
22:58:23|41930.49
22:58:25|41930.47
22:58:26|41938.41
22:58:27|41930.48
22:58:28|41930.48
22:58:29|41932.43
22:58:31|41937.3
22:58:32|41937.25
22:58:33|41937.22
22:58:34|41933.23
22:58:35|41933.23
22:58:36|41933.23
22:58:37|41935.99
22:58:38|41935.99
22:58:39|41935.99
22:58:40|41935.99
22:58:41|41935.99
22:58:43|41935.99
22:58:44|41936.
22:58:45|41935.99
22:58:46|41936.
22:58:47|41935.99
22:58:48|41935.99
22:58:49|41936.
22:58:51|41933.29
22:58:53|41933.28
22:58:53|41933.28
22:58:55|41933.28
22:58:56|41933.28
22:58:57|41933.29
22:58:58|41933.28
22:58:59|41934.46
22:59:00|41934.46
22:59:01|41934.45
22:59:02|41934.45
22:59:03|41934.46
22:59:04|41934.46
22:59:05|41934.45
22:59:06|41934.45
22:59:07|41934.46
22:59:08|41934.45
22:59:09|41934.45
22:59:10|41921.44
22:59:11|41921.44
22:59:12|41921.44
22:59:13|41921.43
22:59:14|41921.43
22:59:15|41921.43
22:59:16|41921.43
22:59:17|41921.43
22:59:18|41921.43
22:59:19|41921.44
22:59:20|41921.43
22:59:21|41921.43
22:59:22|41915.13
22:59:23|41924.56
22:59:24|41920.2
22:59:26|41920.2
22:59:27|41920.2
22:59:28|41920.2
22:59:29|41920.2
22:59:31|41920.2
22:59:33|41920.19
22:59:34|41920.19
22:59:34|41920.19
22:59:35|41920.2
22:59:37|41920.19
22:59:38|41920.19
22:59:39|41917.66
22:59:40|41917.66
22:59:41|41917.67
22:59:42|41919.97
22:59:43|41917.66
22:59:44|41917.66
22:59:45|41919.77
22:59:46|41919.76
22:59:47|41919.76
22:59:48|41919.76
22:59:50|41913.93
22:59:51|41915.3
22:59:52|41915.3
22:59:53|41915.3
22:59:54|41915.3
22:59:55|41915.3
22:59:56|41915.32
22:59:57|41915.32
22:59:58|41915.32
22:59:59|41912.12
23:00:00|41911.1
23:00:01|41909.77
23:00:02|41913.14
23:00:03|41914.58
23:00:04|41915.28
23:00:05|41915.28
23:00:06|41917.38
23:00:07|41917.38
23:00:08|41929.23
23:00:09|41934.99
23:00:10|41935.
23:00:11|41935.
23:00:12|41937.72
23:00:13|41937.72
23:00:14|41935.
23:00:15|41935.
23:00:16|41943.55
23:00:17|41939.9
23:00:18|41939.91
23:00:19|41934.99
23:00:20|41934.99
23:00:21|41934.99
23:00:22|41935.
23:00:23|41939.89
23:00:24|41934.99
23:00:25|41934.99
23:00:26|41934.99
23:00:27|41934.99
23:00:28|41934.99
23:00:29|41927.94
23:00:30|41922.86
23:00:32|41920.88
23:00:33|41906.53
23:00:34|41897.48
23:00:36|41900.
23:00:36|41900.
23:00:38|41879.64
23:00:39|41884.16
23:00:40|41881.47
23:00:40|41887.33
23:00:42|41887.95
23:00:43|41881.91
23:00:44|41879.48
23:00:45|41885.91
23:00:45|41883.24
23:00:46|41881.9
23:00:48|41879.81
23:00:50|41887.32
23:00:50|41887.32
23:00:51|41884.08
23:00:52|41883.25
23:00:54|41883.83
23:00:55|41887.31
23:00:55|41880.77
23:00:57|41880.77
23:00:57|41881.28
23:00:59|41879.13
23:01:00|41883.82
23:01:00|41877.92
23:01:02|41880.22
23:01:02|41882.5
23:01:03|41883.47
23:01:04|41883.47
23:01:05|41883.47
23:01:07|41887.33
23:01:07|41887.33
23:01:08|41893.64
23:01:09|41887.41
23:01:11|41899.94
23:01:11|41899.94
23:01:13|41895.49
23:01:13|41895.5
23:01:14|41893.51
23:01:15|41889.99
23:01:16|41889.99
23:01:17|41895.55
23:01:18|41895.55
23:01:20|41896.9
23:01:21|41896.9
23:01:21|41896.9
23:01:22|41895.54
23:01:23|41895.5
23:01:26|41899.14
23:01:26|41895.68
23:01:27|41895.64
23:01:28|41892.27
23:01:29|41892.09
23:01:30|41894.73
23:01:32|41911.75
23:01:33|41908.51
23:01:35|41920.22
23:01:37|41932.5
23:01:39|41935.43
23:01:39|41942.01
23:01:41|41941.2
23:01:42|41941.21
23:01:43|41941.2
23:01:44|41941.2
23:01:45|41941.2
23:01:46|41941.21
23:01:47|41941.2
23:01:48|41932.52
23:01:49|41938.31
23:01:50|41939.28
23:01:52|41935.68
23:01:53|41932.72
23:01:54|41932.78
23:01:55|41932.78
23:01:56|41933.62
23:01:57|41934.8
23:01:58|41934.8
23:01:59|41933.62
23:02:00|41933.63
23:02:01|41932.65
23:02:02|41933.62
23:02:03|41937.47
23:02:04|41931.43
23:02:05|41918.41
23:02:06|41918.4
23:02:07|41918.41
23:02:08|41920.95
23:02:09|41918.51
23:02:10|41920.69
23:02:11|41923.52
23:02:12|41919.65
23:02:13|41919.65
23:02:14|41914.3
23:02:15|41912.41
23:02:16|41916.59
23:02:17|41916.33
23:02:18|41912.44
23:02:19|41912.44
23:02:20|41910.62
23:02:21|41913.98
23:02:22|41913.94
23:02:23|41911.85
23:02:24|41911.85
23:02:25|41913.99
23:02:26|41913.99
23:02:27|41913.98
23:02:28|41918.49
23:02:29|41914.
23:02:30|41910.78
23:02:31|41909.34
23:02:32|41907.44
23:02:34|41911.88
23:02:35|41900.07
23:02:37|41905.04
23:02:39|41905.03
23:02:40|41895.2
23:02:41|41895.2
23:02:41|41895.15
23:02:43|41884.95
23:02:44|41885.81
23:02:44|41887.19
23:02:46|41887.62
23:02:46|41890.99
23:02:49|41887.71
23:02:50|41890.69
23:02:51|41888.02
23:02:52|41892.68
23:02:53|41892.69
23:02:54|41892.65
23:02:55|41892.64
23:02:56|41892.64
23:02:57|41892.64
23:02:58|41887.01
23:02:59|41887.01
23:03:00|41887.
23:03:01|41889.95
23:03:02|41886.64
23:03:03|41883.44
23:03:04|41879.35
23:03:05|41887.96
23:03:06|41886.05
23:03:07|41882.45
23:03:08|41879.69
23:03:09|41877.52
23:03:10|41877.52
23:03:11|41877.52
23:03:12|41876.23
23:03:13|41865.
23:03:14|41860.
23:03:15|41863.89
23:03:16|41856.76
23:03:18|41860.03
23:03:19|41863.23
23:03:20|41858.43
23:03:21|41859.19
23:03:22|41864.34
23:03:23|41855.01
23:03:24|41857.6
23:03:25|41860.
23:03:26|41865.
23:03:27|41865.
23:03:28|41862.56
23:03:29|41862.56
23:03:30|41862.55
23:03:31|41864.97
23:03:32|41864.98
23:03:33|41861.99
23:03:35|41865.
23:03:37|41875.11
23:03:37|41875.11
23:03:39|41866.08
23:03:39|41870.11
23:03:41|41870.11
23:03:43|41870.11
23:03:43|41875.11
23:03:44|41877.52
23:03:46|41874.89
23:03:47|41874.89
23:03:48|41874.89
23:03:49|41866.08
23:03:50|41864.51
23:03:51|41866.08
23:03:52|41871.86
23:03:53|41866.31
23:03:54|41874.53
23:03:55|41872.58
23:03:56|41872.13
23:03:57|41870.
23:03:58|41866.08
23:03:59|41866.09
23:04:00|41861.7
23:04:01|41866.03
23:04:02|41864.14
23:04:03|41864.14
23:04:04|41864.13
23:04:05|41840.93
23:04:06|41849.6
23:04:07|41850.
23:04:08|41860.59
23:04:09|41864.13
23:04:10|41859.63
23:04:11|41863.08
23:04:12|41863.07
23:04:13|41843.92
23:04:14|41844.32
23:04:15|41843.93
23:04:16|41851.78
23:04:17|41869.99
23:04:18|41869.99
23:04:20|41866.08
23:04:21|41856.14
23:04:22|41839.84
23:04:23|41844.98
23:04:24|41850.22
23:04:26|41865.7
23:04:27|41863.08
23:04:28|41859.52
23:04:29|41872.12
23:04:30|41881.12
23:04:31|41877.99
23:04:32|41877.99
23:04:33|41859.99
23:04:34|41854.53
23:04:36|41857.27
23:04:37|41858.04
23:04:39|41874.26
23:04:39|41874.91
23:04:41|41887.99
23:04:41|41891.39
23:04:43|41888.01
23:04:44|41885.01
23:04:45|41880.56
23:04:46|41886.23
23:04:47|41886.23
23:04:48|41886.23
23:04:49|41891.37
23:04:50|41888.2
23:04:51|41871.19
23:04:52|41871.18
23:04:53|41873.6
23:04:54|41876.97
23:04:55|41874.25
23:04:56|41874.25
23:04:58|41883.09
23:04:59|41883.94
23:04:59|41891.34
23:05:00|41891.35
23:05:02|41894.1
23:05:02|41909.02
23:05:03|41907.55
23:05:04|41907.56
23:05:05|41900.93
23:05:06|41901.68
23:05:07|41896.11
23:05:09|41901.67
23:05:09|41905.28
23:05:11|41907.55
23:05:11|41907.55
23:05:13|41907.55
23:05:14|41904.41
23:05:14|41904.41
23:05:15|41893.94
23:05:17|41893.94
23:05:17|41893.93
23:05:18|41893.94
23:05:19|41893.93
23:05:20|41893.93
23:05:22|41888.76
23:05:22|41886.3
23:05:23|41876.5
23:05:24|41881.64
23:05:25|41868.6
23:05:26|41869.35
23:05:27|41869.36
23:05:28|41869.35
23:05:30|41874.
23:05:31|41877.74
23:05:32|41880.66
23:05:33|41880.66
23:05:34|41880.66
23:05:34|41868.29
23:05:37|41865.2
23:05:39|41863.47
23:05:40|41865.57
23:05:41|41867.36
23:05:43|41868.89
23:05:44|41868.55
23:05:44|41868.54
23:05:46|41868.54
23:05:48|41868.41
23:05:49|41868.4
23:05:50|41870.5
23:05:51|41870.5
23:05:52|41870.5
23:05:53|41875.35
23:05:54|41873.74
23:05:55|41873.75
23:05:56|41872.15
23:05:58|41873.64
23:05:59|41873.64
23:06:00|41873.63
23:06:01|41874.98
23:06:02|41870.5
23:06:03|41870.05
23:06:04|41870.05
23:06:05|41884.91
23:06:06|41886.08
23:06:07|41886.07
23:06:07|41886.07
23:06:08|41886.07
23:06:10|41881.41
23:06:10|41895.55
23:06:12|41897.4
23:06:13|41899.99
23:06:14|41900.
23:06:15|41900.
23:06:17|41899.99
23:06:17|41895.64
23:06:19|41895.52
23:06:20|41903.84
23:06:20|41903.85
23:06:21|41900.65
23:06:23|41900.01
23:06:24|41899.53
23:06:24|41899.37
23:06:25|41899.34
23:06:26|41899.33
23:06:28|41899.34
23:06:28|41902.92
23:06:30|41909.09
23:06:31|41913.8
23:06:32|41910.46
23:06:33|41913.98
23:06:34|41918.29
23:06:34|41918.3
23:06:36|41918.3
23:06:38|41918.29
23:06:40|41913.97
23:06:41|41923.98
23:06:43|41927.89
23:06:44|41932.68
23:06:46|41932.69
23:06:47|41935.74
23:06:48|41938.32
23:06:49|41938.32
23:06:50|41947.17
23:06:52|41930.46
23:06:52|41943.2
23:06:53|41937.2
23:06:54|41938.16
23:06:55|41939.34
23:06:57|41945.38
23:06:57|41938.32
23:06:58|41942.68
23:06:59|41938.05
23:07:00|41942.32
23:07:01|41938.05
23:07:03|41940.6
23:07:04|41927.9
23:07:05|41927.9
23:07:06|41927.9
23:07:07|41927.9
23:07:08|41927.9
23:07:09|41927.68
23:07:10|41925.17
23:07:11|41927.89
23:07:12|41927.9
23:07:13|41927.89
23:07:14|41929.96
23:07:15|41934.77
23:07:16|41934.77
23:07:17|41936.88
23:07:18|41936.87
23:07:19|41936.87
23:07:20|41936.87
23:07:21|41930.8
23:07:22|41935.18
23:07:23|41935.17
23:07:24|41935.14
23:07:26|41929.77
23:07:26|41928.27
23:07:27|41928.27
23:07:28|41922.98
23:07:29|41922.98
23:07:30|41925.9
23:07:31|41925.9
23:07:32|41921.45
23:07:33|41925.89
23:07:34|41925.89
23:07:35|41922.5
23:07:36|41922.5
23:07:38|41922.5
23:07:40|41926.
23:07:41|41926.
23:07:43|41926.39
23:07:45|41929.39
23:07:46|41931.48
23:07:46|41931.49
23:07:47|41936.86
23:07:48|41936.86
23:07:50|41934.11
23:07:50|41934.4
23:07:51|41934.4
23:07:53|41934.38
23:07:53|41929.41
23:07:55|41928.8
23:07:55|41928.82
23:07:57|41928.86
23:07:58|41929.41
23:07:59|41929.4
23:08:00|41929.4
23:08:01|41932.89
23:08:02|41932.89
23:08:03|41935.45
23:08:04|41932.9
23:08:05|41937.
23:08:05|41936.99
23:08:06|41933.3
23:08:08|41933.3
23:08:09|41923.13
23:08:10|41923.12
23:08:11|41924.83
23:08:12|41924.8
23:08:12|41922.51
23:08:14|41922.
23:08:15|41922.
23:08:16|41922.
23:08:17|41922.
23:08:18|41922.
23:08:19|41922.
23:08:20|41922.
23:08:21|41922.
23:08:22|41903.98
23:08:22|41900.01
23:08:24|41900.
23:08:25|41899.38
23:08:26|41899.38
23:08:27|41899.39
23:08:28|41897.38
23:08:29|41893.54
23:08:30|41886.46
23:08:31|41890.26
23:08:32|41899.32
23:08:33|41899.32
23:08:34|41892.71
23:08:35|41894.44
23:08:36|41892.69
23:08:37|41887.46
23:08:39|41883.6
23:08:41|41882.08
23:08:43|41880.77
23:08:43|41880.73
23:08:44|41880.59
23:08:45|41876.43
23:08:46|41886.01
23:08:48|41886.45
23:08:49|41886.46
23:08:50|41886.45
23:08:50|41885.84
23:08:51|41886.45
23:08:53|41881.35
23:08:54|41881.35
23:08:55|41882.8
23:08:56|41884.8
23:08:57|41884.8
23:08:58|41884.81
23:08:59|41886.44
23:08:59|41884.63
23:09:01|41883.43
23:09:02|41883.97
23:09:03|41888.82
23:09:04|41890.4
23:09:04|41887.7
23:09:05|41890.28
23:09:06|41890.31
23:09:08|41890.31
23:09:08|41890.31
23:09:09|41890.31
23:09:10|41887.3
23:09:12|41883.78
23:09:12|41881.43
23:09:13|41881.43
23:09:14|41881.42
23:09:17|41881.42
23:09:17|41881.43
23:09:18|41872.51
23:09:19|41872.51
23:09:21|41874.99
23:09:21|41874.98
23:09:23|41870.61
23:09:23|41870.59
23:09:24|41870.06
23:09:26|41872.51
23:09:26|41868.33
23:09:28|41864.33
23:09:29|41864.37
23:09:30|41864.37
23:09:31|41864.38
23:09:32|41864.37
23:09:33|41854.27
23:09:34|41850.
23:09:35|41843.99
23:09:36|41841.3
23:09:37|41843.93
23:09:38|41848.46
23:09:40|41848.46
23:09:40|41849.99
23:09:42|41868.33
23:09:43|41868.32
23:09:44|41865.13
23:09:45|41862.99
23:09:46|41863.05
23:09:47|41863.05
23:09:49|41857.12
23:09:50|41859.46
23:09:51|41859.45
23:09:52|41862.51
23:09:53|41862.5
23:09:53|41862.5
23:09:55|41862.5
23:09:56|41862.5
23:09:56|41862.51
23:09:57|41867.81
23:09:59|41862.98
23:09:59|41862.52
23:10:01|41861.98
23:10:02|41861.98
23:10:03|41862.52
23:10:04|41862.51
23:10:05|41862.51
23:10:06|41862.52
23:10:07|41862.51
23:10:08|41862.52
23:10:08|41862.52
23:10:10|41862.52
23:10:11|41862.51
23:10:12|41862.52
23:10:14|41862.52
23:10:14|41861.93
23:10:15|41861.73
23:10:16|41858.9
23:10:17|41858.91
23:10:18|41855.99
23:10:19|41853.69
23:10:20|41853.68
23:10:21|41853.68
23:10:22|41853.69
23:10:24|41853.69
23:10:24|41856.96
23:10:26|41856.96
23:10:26|41856.96
23:10:28|41856.96
23:10:28|41855.08
23:10:30|41852.39
23:10:32|41850.
23:10:33|41850.
23:10:33|41841.75
23:10:34|41837.03
23:10:35|41837.04
23:10:36|41834.55
23:10:38|41833.86
23:10:38|41832.
23:10:39|41837.23
23:10:40|41835.35
23:10:42|41835.26
23:10:43|41838.31
23:10:44|41849.99
23:10:46|41849.98
23:10:47|41849.97
23:10:49|41835.36
23:10:50|41835.34
23:10:51|41835.35
23:10:53|41842.99
23:10:54|41843.09
23:10:55|41842.16
23:10:57|41842.16
23:10:57|41842.16
23:10:59|41842.16
23:10:59|41842.16
23:11:00|41837.05
23:11:01|41829.41
23:11:02|41827.09
23:11:04|41827.09
23:11:04|41827.08
23:11:05|41827.09
23:11:07|41826.16
23:11:08|41822.
23:11:09|41822.01
23:11:10|41822.
23:11:11|41822.
23:11:12|41822.94
23:11:13|41822.94
23:11:14|41822.94
23:11:15|41822.01
23:11:17|41837.65
23:11:17|41829.97
23:11:18|41835.06
23:11:19|41835.06
23:11:20|41828.73
23:11:21|41823.29
23:11:22|41822.01
23:11:23|41822.
23:11:24|41826.41
23:11:26|41826.42
23:11:26|41826.41
23:11:27|41821.57
23:11:28|41820.52
23:11:30|41820.51
23:11:32|41820.52
23:11:34|41823.54
23:11:35|41823.53
23:11:36|41823.51
23:11:37|41816.33
23:11:39|41826.44
23:11:40|41823.59
23:11:41|41821.87
23:11:41|41816.29
23:11:44|41817.77
23:11:44|41816.29
23:11:45|41814.
23:11:46|41812.72
23:11:47|41818.18
23:11:48|41818.18
23:11:49|41812.71
23:11:50|41812.72
23:11:51|41813.
23:11:52|41812.99
23:11:53|41815.26
23:11:55|41818.18
23:11:55|41814.
23:11:56|41814.
23:11:58|41814.
23:11:59|41822.01
23:11:59|41825.3
23:12:01|41826.2
23:12:02|41827.35
23:12:04|41825.46
23:12:04|41824.33
23:12:05|41825.26
23:12:06|41825.26
23:12:08|41821.33
23:12:09|41823.19
23:12:10|41824.35
23:12:10|41824.36
23:12:13|41825.01
23:12:14|41825.01
23:12:14|41834.54
23:12:15|41839.89
23:12:16|41849.99
23:12:17|41862.51
23:12:18|41863.13
23:12:19|41863.97
23:12:21|41867.99
23:12:21|41869.07
23:12:22|41869.99
23:12:23|41870.58
23:12:24|41879.85
23:12:25|41881.43
23:12:26|41881.43
23:12:27|41881.43
23:12:28|41867.67
23:12:29|41869.78
23:12:31|41861.34
23:12:33|41861.59
23:12:33|41862.57
23:12:35|41857.46
23:12:36|41858.8
23:12:38|41857.46
23:12:38|41857.45
23:12:40|41865.19
23:12:40|41868.53
23:12:42|41867.23
23:12:42|41865.14
23:12:44|41865.13
23:12:45|41865.14
23:12:46|41865.13
23:12:47|41865.13
23:12:49|41862.78
23:12:50|41862.77
23:12:50|41862.77
23:12:51|41862.77
23:12:53|41862.78
23:12:53|41862.77
23:12:55|41862.78
23:12:56|41862.77
23:12:57|41865.27
23:12:58|41867.37
23:12:58|41864.36
23:12:59|41866.14
23:13:00|41866.13
23:13:02|41866.13
23:13:03|41869.76
23:13:04|41869.76
23:13:05|41869.76
23:13:05|41880.99
23:13:06|41886.99
23:13:07|41888.
23:13:09|41897.38
23:13:10|41900.
23:13:10|41895.82
23:13:12|41895.81
23:13:14|41893.7
23:13:14|41898.17
23:13:16|41898.18
23:13:17|41895.83
23:13:17|41891.64
23:13:18|41893.96
23:13:21|41893.96
23:13:22|41893.97
23:13:22|41893.98
23:13:23|41891.01
23:13:24|41890.
23:13:26|41886.28
23:13:26|41886.29
23:13:27|41886.28
23:13:28|41886.28
23:13:29|41886.31
23:13:30|41887.47
23:13:32|41880.
23:13:34|41878.96
23:13:34|41878.96
23:13:36|41878.96
23:13:36|41869.8
23:13:38|41868.69
23:13:39|41868.7
23:13:40|41871.62
23:13:41|41871.61
23:13:42|41868.75
23:13:43|41868.75
23:13:44|41868.76
23:13:45|41868.75
23:13:46|41868.75
23:13:46|41868.75
23:13:48|41868.75
23:13:49|41868.75
23:13:50|41866.
23:13:51|41865.14
23:13:53|41855.45
23:13:53|41862.79
23:13:55|41868.42
23:13:56|41861.66
23:13:56|41861.67
23:13:57|41861.71
23:13:59|41865.05
23:14:00|41865.06
23:14:01|41855.84
23:14:02|41858.18
23:14:03|41859.88
23:14:04|41859.89
23:14:05|41855.92
23:14:06|41865.07
23:14:07|41868.74
23:14:07|41865.95
23:14:08|41860.38
23:14:10|41867.59
23:14:10|41865.07
23:14:11|41868.75
23:14:13|41861.6
23:14:13|41861.6
23:14:15|41861.6
23:14:15|41861.6
23:14:16|41861.6
23:14:17|41861.6
23:14:19|41861.6
23:14:20|41861.6
23:14:21|41855.85
23:14:22|41853.02
23:14:23|41853.02
23:14:24|41850.
23:14:24|41848.08
23:14:25|41848.09
23:14:27|41848.08
23:14:28|41848.08
23:14:28|41848.08
23:14:29|41848.08
23:14:30|41843.01
23:14:32|41843.
23:14:34|41846.08
23:14:35|41844.27
23:14:36|41839.86
23:14:38|41834.41
23:14:38|41834.41
23:14:40|41834.41
23:14:40|41834.41
23:14:42|41834.41
23:14:43|41832.38
23:14:44|41832.38
23:14:45|41832.37
23:14:46|41844.35
23:14:47|41848.08
23:14:47|41848.08
23:14:49|41848.08
23:14:49|41851.19
23:14:50|41854.15
23:14:51|41855.42
23:14:53|41857.68
23:14:54|41857.69
23:14:55|41857.68
23:14:56|41861.59
23:14:57|41866.04
23:14:58|41866.63
23:14:58|41867.6
23:15:00|41867.6
23:15:00|41871.61
23:15:02|41871.61
23:15:03|41866.65
23:15:04|41866.64
23:15:05|41866.63
23:15:05|41871.62
23:15:07|41871.62
23:15:08|41871.62
23:15:09|41866.64
23:15:10|41866.64
23:15:11|41866.63
23:15:11|41863.89
23:15:12|41866.63
23:15:14|41870.92
23:15:14|41870.92
23:15:16|41872.54
23:15:18|41865.74
23:15:19|41861.61
23:15:20|41861.6
23:15:20|41861.61
23:15:21|41861.61
23:15:22|41855.43
23:15:23|41856.18
23:15:24|41860.96
23:15:25|41861.61
23:15:26|41861.61
23:15:27|41866.
23:15:28|41866.63
23:15:29|41866.62
23:15:30|41866.62
23:15:32|41866.63
23:15:32|41874.93
23:15:35|41879.99
23:15:36|41888.
23:15:38|41889.16
23:15:39|41889.99
23:15:41|41890.01
23:15:42|41890.
23:15:43|41900.
23:15:44|41905.95
23:15:45|41910.09
23:15:46|41910.35
23:15:47|41910.39
23:15:47|41910.42
23:15:49|41905.01
23:15:51|41913.07
23:15:52|41916.11
23:15:53|41916.12
23:15:53|41916.12
23:15:55|41916.11
23:15:55|41916.11
23:15:56|41916.12
23:15:58|41916.12
23:15:58|41914.02
23:15:59|41914.96
23:16:01|41918.96
23:16:01|41918.97
23:16:02|41920.01
23:16:05|41921.99
23:16:05|41924.12
23:16:06|41930.84
23:16:07|41930.81
23:16:08|41930.82
23:16:09|41930.82
23:16:10|41922.35
23:16:12|41929.04
23:16:13|41930.81
23:16:14|41930.82
23:16:15|41928.71
23:16:16|41930.81
23:16:17|41930.81
23:16:18|41930.82
23:16:19|41930.82
23:16:20|41930.82
23:16:21|41930.86
23:16:22|41930.81
23:16:23|41921.84
23:16:24|41917.01
23:16:25|41905.22
23:16:26|41909.02
23:16:28|41904.32
23:16:28|41904.32
23:16:29|41904.31
23:16:31|41900.
23:16:31|41900.
23:16:33|41895.18
23:16:34|41895.18
23:16:36|41890.01
23:16:38|41881.19
23:16:38|41876.34
23:16:40|41885.33
23:16:41|41885.34
23:16:42|41885.34
23:16:43|41885.34
23:16:44|41885.34
23:16:45|41885.33
23:16:46|41885.33
23:16:47|41885.33
23:16:48|41876.7
23:16:50|41876.68
23:16:51|41876.69
23:16:52|41873.9
23:16:53|41873.89
23:16:54|41873.9
23:16:55|41881.32
23:16:56|41881.48
23:16:57|41878.31
23:16:58|41876.85
23:16:59|41876.86
23:17:01|41882.7
23:17:01|41877.61
23:17:02|41882.44
23:17:03|41871.83
23:17:04|41866.63
23:17:05|41866.62
23:17:06|41865.
23:17:07|41865.
23:17:08|41865.
23:17:09|41865.
23:17:10|41865.
23:17:12|41865.
23:17:13|41865.02
23:17:15|41869.55
23:17:16|41869.55
23:17:17|41869.54
23:17:18|41881.76
23:17:19|41879.08
23:17:20|41878.22
23:17:21|41882.43
23:17:22|41882.43
23:17:23|41882.45
23:17:24|41882.45
23:17:25|41885.71
23:17:25|41887.17
23:17:27|41878.23
23:17:28|41874.56
23:17:29|41878.07
23:17:30|41878.07
23:17:31|41870.34
23:17:32|41870.33
23:17:33|41874.46
23:17:34|41874.45
23:17:35|41874.45
23:17:36|41870.33
23:17:38|41870.33
23:17:39|41870.33
23:17:41|41870.36
23:17:43|41870.49
23:17:44|41870.52
23:17:45|41865.28
23:17:46|41855.39
23:17:47|41853.8
23:17:48|41855.92
23:17:49|41852.52
23:17:50|41852.51
23:17:51|41856.43
23:17:52|41856.43
23:17:53|41858.5
23:17:54|41860.49
23:17:55|41860.5
23:17:56|41856.45
23:17:57|41856.45
23:17:58|41864.66
23:17:59|41856.45
23:18:00|41854.31
23:18:01|41854.3
23:18:02|41852.56
23:18:03|41852.55
23:18:04|41852.56
23:18:05|41852.55
23:18:06|41852.55
23:18:07|41852.55
23:18:08|41852.56
23:18:09|41850.
23:18:10|41848.08
23:18:11|41842.49
23:18:12|41848.33
23:18:13|41850.43
23:18:14|41848.32
23:18:15|41849.18
23:18:16|41848.35
23:18:17|41848.35
23:18:18|41848.35
23:18:19|41844.85
23:18:20|41849.97
23:18:21|41852.8
23:18:22|41852.79
23:18:23|41852.79
23:18:25|41850.26
23:18:25|41850.26
23:18:26|41850.26
23:18:27|41850.26
23:18:28|41850.27
23:18:29|41850.26
23:18:30|41845.97
23:18:31|41856.45
23:18:32|41856.44
23:18:33|41856.44
23:18:34|41856.44
23:18:35|41856.45
23:18:37|41861.27
23:18:39|41871.8
23:18:40|41871.79
23:18:42|41885.2
23:18:42|41916.11
23:18:43|41921.69
23:18:46|41916.84
23:18:46|41906.27
23:18:48|41902.89
23:18:49|41902.89
23:18:50|41902.88
23:18:51|41902.88
23:18:52|41911.84
23:18:52|41911.83
23:18:54|41917.99
23:18:55|41926.47
23:18:55|41910.93
23:18:57|41910.
23:18:57|41909.86
23:18:58|41918.84
23:18:59|41913.3
23:19:01|41921.17
23:19:01|41917.99
23:19:02|41907.67
23:19:03|41910.81
23:19:04|41910.8
23:19:05|41914.
23:19:06|41916.12
23:19:08|41916.11
23:19:08|41916.11
23:19:09|41916.12
23:19:10|41916.12
23:19:13|41909.82
23:19:13|41909.83
23:19:14|41915.38
23:19:15|41915.39
23:19:17|41916.
23:19:17|41916.
23:19:18|41916.
23:19:20|41915.99
23:19:20|41916.11
23:19:21|41909.87
23:19:23|41908.38
23:19:24|41907.26
23:19:25|41907.26
23:19:26|41907.26
23:19:27|41907.26
23:19:28|41891.65
23:19:29|41893.05
23:19:30|41895.08
23:19:31|41901.55
23:19:32|41897.15
23:19:33|41891.06
23:19:34|41886.42
23:19:35|41881.98
23:19:36|41877.48
23:19:37|41871.72
23:19:39|41882.37
23:19:41|41875.1
23:19:43|41880.5
23:19:43|41882.37
23:19:44|41877.39
23:19:45|41877.38
23:19:46|41873.91
23:19:47|41879.95
23:19:48|41879.96
23:19:49|41879.97
23:19:50|41881.74
23:19:51|41878.56
23:19:53|41874.66
23:19:54|41879.8
23:19:54|41879.8
23:19:56|41879.8
23:19:56|41879.8
23:19:57|41874.96
23:19:59|41874.97
23:19:59|41874.96
23:20:01|41874.96
23:20:01|41874.96
23:20:02|41871.05
23:20:04|41874.96
23:20:04|41874.96
23:20:05|41874.96
23:20:06|41874.97
23:20:07|41874.96
23:20:08|41874.96
23:20:09|41874.96
23:20:10|41874.96
23:20:12|41874.96
23:20:12|41895.23
23:20:13|41885.66
23:20:14|41885.68
23:20:15|41885.69
23:20:16|41871.65
23:20:17|41871.48
23:20:18|41871.49
23:20:19|41871.48
23:20:20|41871.49
23:20:21|41859.06
23:20:22|41864.95
23:20:23|41866.91
23:20:24|41864.95
23:20:25|41864.94
23:20:26|41861.56
23:20:27|41861.56
23:20:28|41861.56
23:20:29|41867.
23:20:31|41867.82
23:20:32|41865.54
23:20:33|41865.54
23:20:34|41865.55
23:20:35|41865.54
23:20:36|41865.55
23:20:37|41865.55
23:20:38|41865.54
23:20:40|41865.54
23:20:41|41865.56
23:20:41|41865.57
23:20:44|41865.56
23:20:44|41865.57
23:20:45|41865.6
23:20:46|41865.6
23:20:48|41865.6
23:20:49|41869.01
23:20:49|41869.01
23:20:51|41869.01
23:20:52|41879.18
23:20:53|41879.18
23:20:54|41872.
23:20:55|41872.
23:20:56|41861.56
23:20:57|41861.56
23:20:57|41861.56
23:20:59|41861.56
23:21:00|41855.36
23:21:01|41850.95
23:21:02|41850.94
23:21:03|41850.94
23:21:04|41850.94
23:21:05|41850.94
23:21:06|41850.95
23:21:08|41850.95
23:21:09|41850.94
23:21:10|41849.2
23:21:10|41849.19
23:21:11|41849.2
23:21:12|41849.19
23:21:13|41849.19
23:21:14|41849.2
23:21:15|41850.
23:21:16|41849.99
23:21:17|41850.
23:21:18|41850.95
23:21:20|41842.53
23:21:20|41850.
23:21:23|41856.24
23:21:23|41859.41
23:21:24|41859.41
23:21:25|41869.06
23:21:26|41870.98
23:21:27|41870.99
23:21:28|41870.99
23:21:29|41870.99
23:21:30|41870.98
23:21:31|41870.99
23:21:32|41870.98
23:21:33|41870.99
23:21:34|41873.15
23:21:35|41873.14
23:21:36|41873.14
23:21:37|41869.
23:21:38|41867.29
23:21:40|41867.29
23:21:42|41867.29
23:21:43|41867.29
23:21:44|41867.29
23:21:45|41867.34
23:21:46|41867.34
23:21:47|41875.25
23:21:49|41875.25
23:21:50|41873.59
23:21:50|41873.59
23:21:52|41873.59
23:21:53|41873.59
23:21:53|41873.6
23:21:55|41873.59
23:21:56|41873.59
23:21:57|41873.59
23:21:59|41873.6
23:22:00|41871.38
23:22:01|41872.63
23:22:02|41872.62
23:22:03|41872.62
23:22:04|41872.62
23:22:05|41870.41
23:22:06|41870.56
23:22:07|41870.56
23:22:08|41861.01
23:22:09|41853.8
23:22:10|41853.8
23:22:11|41852.
23:22:12|41850.28
23:22:13|41850.28
23:22:14|41837.93
23:22:15|41836.6
23:22:16|41836.6
23:22:17|41833.35
23:22:18|41837.13
23:22:19|41834.04
23:22:20|41834.04
23:22:21|41834.03
23:22:22|41838.43
23:22:23|41838.43
23:22:24|41836.6
23:22:25|41836.6
23:22:26|41834.04
23:22:27|41834.04
23:22:28|41834.04
23:22:29|41825.01
23:22:30|41834.13
23:22:31|41832.97
23:22:32|41832.23
23:22:33|41834.12
23:22:34|41834.12
23:22:35|41829.61
23:22:36|41828.83
23:22:37|41828.83
23:22:38|41828.83
23:22:39|41828.83
23:22:41|41828.83
23:22:43|41842.03
23:22:45|41836.67
23:22:46|41833.62
23:22:47|41833.65
23:22:48|41830.56
23:22:48|41830.56
23:22:50|41830.56
23:22:51|41835.13
23:22:53|41835.12
23:22:53|41835.12
23:22:54|41835.12
23:22:55|41835.12
23:22:56|41840.94
23:22:57|41840.94
23:22:58|41841.8
23:22:59|41841.8
23:23:00|41835.13
23:23:01|41835.13
23:23:02|41835.13
23:23:03|41835.13
23:23:04|41835.13
23:23:05|41835.14
23:23:06|41833.09
23:23:08|41823.27
23:23:09|41822.
23:23:10|41822.01
23:23:10|41822.
23:23:12|41822.1
23:23:12|41822.1
23:23:14|41826.45
23:23:14|41826.45
23:23:15|41822.24
23:23:17|41822.24
23:23:18|41822.
23:23:18|41815.68
23:23:19|41815.87
23:23:20|41825.97
23:23:21|41837.76
23:23:22|41834.11
23:23:24|41831.46
23:23:24|41833.22
23:23:25|41837.76
23:23:26|41837.79
23:23:27|41839.9
23:23:28|41841.36
23:23:29|41854.63
23:23:30|41867.07
23:23:31|41869.16
23:23:32|41865.72
23:23:33|41869.
23:23:35|41863.12
23:23:35|41864.
23:23:37|41864.03
23:23:37|41863.96
23:23:39|41863.89
23:23:40|41863.89
23:23:40|41861.71
23:23:42|41869.55
23:23:42|41865.94
23:23:45|41853.
23:23:45|41845.
23:23:47|41842.47
23:23:48|41850.12
23:23:49|41842.47
23:23:51|41834.41
23:23:52|41837.27
23:23:52|41833.86
23:23:53|41833.86
23:23:55|41831.45
23:23:56|41836.32
23:23:57|41836.33
23:23:58|41836.32
23:23:58|41837.27
23:24:00|41837.27
23:24:00|41842.01
23:24:02|41838.04
23:24:03|41838.04
23:24:04|41838.05
23:24:04|41838.04
23:24:06|41838.05
23:24:07|41838.05
23:24:07|41844.47
23:24:09|41843.69
23:24:09|41855.05
23:24:11|41855.05
23:24:12|41855.05
23:24:13|41850.27
23:24:14|41850.27
23:24:14|41854.
23:24:17|41864.65
23:24:18|41861.76
23:24:18|41855.8
23:24:19|41863.63
23:24:20|41864.15
23:24:21|41863.66
23:24:22|41863.13
23:24:23|41861.16
23:24:24|41861.17
23:24:26|41861.16
23:24:26|41858.11
23:24:27|41858.11
23:24:28|41858.11
23:24:29|41861.16
23:24:30|41861.17
23:24:32|41861.16
23:24:32|41861.17
23:24:33|41861.16
23:24:35|41861.16
23:24:36|41865.11
23:24:36|41859.43
23:24:38|41858.11
23:24:39|41858.12
23:24:40|41858.12
23:24:41|41855.81
23:24:43|41851.76
23:24:45|41853.69
23:24:46|41856.6
23:24:46|41856.59
23:24:48|41856.59
23:24:49|41856.59
23:24:50|41856.59
23:24:51|41856.59
23:24:52|41856.59
23:24:53|41856.59
23:24:54|41855.
23:24:55|41848.19
23:24:57|41842.97
23:24:57|41842.97
23:24:58|41835.08
23:25:00|41831.79
23:25:00|41834.51
23:25:01|41834.52
23:25:03|41840.83
23:25:04|41839.58
23:25:05|41835.5
23:25:05|41835.51
23:25:06|41835.51
23:25:07|41835.51
23:25:08|41835.51
23:25:10|41835.5
23:25:10|41835.47
23:25:12|41832.96
23:25:12|41834.52
23:25:13|41834.52
23:25:14|41834.99
23:25:15|41834.99
23:25:18|41830.92
23:25:18|41830.
23:25:19|41830.
23:25:20|41830.01
23:25:21|41830.
23:25:22|41830.01
23:25:23|41830.01
23:25:24|41830.
23:25:26|41830.
23:25:26|41830.
23:25:27|41820.01
23:25:29|41813.49
23:25:30|41815.36
23:25:30|41813.49
23:25:31|41813.53
23:25:32|41812.02
23:25:33|41812.02
23:25:34|41810.01
23:25:36|41810.02
23:25:37|41815.37
23:25:37|41815.79
23:25:39|41811.49
23:25:39|41810.01
23:25:40|41810.01
23:25:41|41810.
23:25:42|41810.
23:25:45|41809.01
23:25:46|41824.44
23:25:48|41810.85
23:25:49|41810.86
23:25:50|41810.44
23:25:51|41809.12
23:25:52|41813.25
23:25:53|41824.41
23:25:54|41821.59
23:25:55|41825.
23:25:56|41829.99
23:25:57|41829.99
23:25:58|41829.99
23:25:59|41829.99
23:26:00|41825.98
23:26:02|41820.23
23:26:02|41825.94
23:26:03|41825.94
23:26:05|41825.93
23:26:07|41829.99
23:26:07|41830.12
23:26:08|41832.19
23:26:10|41829.9
23:26:11|41827.1
23:26:12|41820.01
23:26:13|41820.
23:26:14|41820.01
23:26:15|41824.1
23:26:16|41824.1
23:26:17|41820.02
23:26:18|41820.03
23:26:20|41820.02
23:26:20|41821.11
23:26:22|41826.2
23:26:23|41823.21
23:26:24|41822.92
23:26:25|41822.91
23:26:26|41826.99
23:26:27|41826.98
23:26:27|41829.9
23:26:29|41833.21
23:26:30|41834.52
23:26:31|41843.11
23:26:31|41843.12
23:26:32|41843.11
23:26:34|41843.14
23:26:34|41847.25
23:26:36|41847.25
23:26:36|41847.25
23:26:39|41835.06
23:26:40|41836.
23:26:41|41836.
23:26:41|41832.04
23:26:42|41839.
23:26:43|41845.07
23:26:46|41845.07
23:26:47|41845.07
23:26:49|41848.45
23:26:50|41845.08
23:26:51|41849.99
23:26:53|41846.68
23:26:55|41846.43
23:26:55|41846.44
23:26:56|41848.65
23:26:58|41848.64
23:26:58|41848.64
23:26:59|41848.65
23:27:00|41847.27
23:27:01|41841.1
23:27:02|41841.1
23:27:03|41824.41
23:27:04|41824.42
23:27:05|41824.41
23:27:07|41824.41
23:27:08|41816.05
23:27:08|41814.31
23:27:11|41815.9
23:27:11|41812.56
23:27:13|41812.51
23:27:14|41811.85
23:27:15|41810.83
23:27:16|41810.82
23:27:17|41806.13
23:27:18|41802.95
23:27:19|41800.
23:27:20|41800.
23:27:21|41800.
23:27:22|41800.
23:27:23|41800.
23:27:24|41797.08
23:27:25|41809.3
23:27:26|41810.
23:27:27|41806.54
23:27:28|41810.
23:27:29|41809.99
23:27:30|41810.
23:27:31|41807.
23:27:32|41807.
23:27:33|41807.01
23:27:34|41806.35
23:27:35|41806.22
23:27:36|41806.22
23:27:37|41806.22
23:27:38|41810.
23:27:39|41810.
23:27:40|41809.99
23:27:41|41809.99
23:27:42|41816.05
23:27:43|41816.06
23:27:44|41816.05
23:27:45|41803.28
23:27:47|41800.
23:27:49|41800.
23:27:50|41800.
23:27:51|41800.
23:27:53|41800.01
23:27:54|41800.
23:27:55|41800.
23:27:56|41800.
23:27:57|41800.
23:27:58|41805.
23:27:59|41805.
23:28:00|41805.
23:28:01|41805.01
23:28:02|41800.
23:28:03|41799.99
23:28:04|41801.85
23:28:06|41812.99
23:28:07|41807.27
23:28:07|41807.28
23:28:08|41804.53
23:28:09|41804.52
23:28:11|41804.52
23:28:12|41804.52
23:28:13|41804.52
23:28:14|41804.32
23:28:15|41802.34
23:28:16|41801.85
23:28:17|41800.65
23:28:18|41798.94
23:28:19|41797.04
23:28:19|41797.04
23:28:21|41797.03
23:28:22|41809.02
23:28:23|41809.01
23:28:24|41802.37
23:28:25|41804.59
23:28:26|41803.28
23:28:27|41803.14
23:28:27|41803.14
23:28:29|41803.94
23:28:30|41803.93
23:28:31|41803.94
23:28:32|41808.99
23:28:33|41809.
23:28:34|41808.99
23:28:35|41806.92
23:28:36|41806.92
23:28:37|41806.91
23:28:38|41799.99
23:28:39|41791.18
23:28:40|41783.42
23:28:40|41785.
23:28:42|41791.17
23:28:43|41794.88
23:28:44|41794.83
23:28:44|41795.98
23:28:46|41801.6
23:28:48|41796.42
23:28:50|41795.99
23:28:51|41791.75
23:28:51|41788.61
23:28:53|41790.91
23:28:55|41790.92
23:28:55|41790.91
23:28:57|41790.91
23:28:58|41794.82
23:28:59|41788.85
23:29:00|41778.13
23:29:01|41781.59
23:29:02|41796.19
23:29:03|41790.89
23:29:04|41786.78
23:29:05|41791.65
23:29:06|41788.14
23:29:07|41785.66
23:29:08|41785.66
23:29:10|41785.65
23:29:11|41791.17
23:29:11|41788.68
23:29:13|41785.65
23:29:13|41788.12
23:29:14|41788.13
23:29:15|41782.76
23:29:16|41786.52
23:29:17|41786.52
23:29:18|41797.19
23:29:19|41794.04
23:29:20|41797.07
23:29:21|41796.51
23:29:22|41796.39
23:29:23|41796.38
23:29:25|41796.38
23:29:26|41796.39
23:29:27|41796.39
23:29:27|41796.39
23:29:28|41796.39
23:29:30|41790.29
23:29:30|41786.24
23:29:31|41786.23
23:29:32|41786.24
23:29:33|41783.92
23:29:34|41775.84
23:29:36|41775.83
23:29:37|41775.83
23:29:38|41774.01
23:29:38|41774.
23:29:39|41772.
23:29:40|41772.01
23:29:42|41780.53
23:29:43|41785.23
23:29:44|41785.24
23:29:44|41792.65
23:29:46|41796.12
23:29:47|41796.12
23:29:49|41784.5
23:29:51|41784.81
23:29:52|41779.13
23:29:54|41773.58
23:29:55|41779.14
23:29:56|41784.28
23:29:57|41784.28
23:29:59|41784.82
23:29:59|41781.26
23:30:00|41781.26
23:30:01|41781.26
23:30:02|41781.26
23:30:04|41788.
23:30:05|41787.24
23:30:06|41787.24
23:30:07|41787.23
23:30:08|41781.26
23:30:09|41781.25
23:30:10|41781.26
23:30:11|41778.01
23:30:12|41781.01
23:30:13|41781.23
23:30:14|41781.24
23:30:15|41781.25
23:30:16|41781.24
23:30:17|41781.24
23:30:18|41781.25
23:30:19|41780.16
23:30:20|41780.16
23:30:21|41791.5
23:30:22|41789.59
23:30:23|41787.4
23:30:24|41787.4
23:30:25|41789.58
23:30:26|41796.39
23:30:27|41799.99
23:30:28|41799.99
23:30:29|41800.
23:30:30|41799.99
23:30:31|41800.
23:30:32|41800.
23:30:33|41800.25
23:30:34|41812.96
23:30:35|41812.98
23:30:36|41812.98
23:30:37|41814.06
23:30:38|41814.06
23:30:39|41814.06
23:30:40|41826.7
23:30:41|41821.26
23:30:42|41821.26
23:30:43|41822.41
23:30:44|41827.34
23:30:45|41829.99
23:30:46|41830.
23:30:47|41836.91
23:30:49|41836.91
23:30:51|41844.56
23:30:53|41830.
23:30:55|41828.15
23:30:56|41828.15
23:30:56|41829.84
23:30:58|41828.15
23:30:59|41824.23
23:31:00|41823.63
23:31:01|41823.62
23:31:03|41823.62
23:31:04|41823.63
23:31:05|41809.95
23:31:06|41809.96
23:31:07|41809.96
23:31:08|41809.96
23:31:09|41809.96
23:31:10|41809.95
23:31:11|41814.11
23:31:12|41814.11
23:31:13|41816.54
23:31:14|41814.44
23:31:15|41828.16
23:31:16|41828.16
23:31:17|41831.38
23:31:18|41831.38
23:31:19|41831.38
23:31:20|41829.29
23:31:21|41828.17
23:31:22|41831.38
23:31:23|41831.38
23:31:24|41839.47
23:31:25|41834.36
23:31:26|41831.28
23:31:27|41831.28
23:31:28|41824.03
23:31:29|41824.01
23:31:30|41819.67
23:31:31|41814.12
23:31:32|41818.63
23:31:33|41818.63
23:31:34|41825.98
23:31:35|41825.98
23:31:36|41823.09
23:31:37|41823.09
23:31:38|41818.84
23:31:39|41814.11
23:31:40|41811.38
23:31:41|41811.38
23:31:42|41793.3
23:31:43|41793.3
23:31:44|41793.33
23:31:45|41793.33
23:31:46|41790.85
23:31:47|41790.85
23:31:48|41790.84
23:31:50|41790.2
23:31:52|41793.36
23:31:53|41793.36
23:31:54|41793.37
23:31:56|41787.97
23:31:56|41790.06
23:31:58|41790.7
23:31:59|41788.57
23:32:00|41793.36
23:32:02|41793.36
23:32:03|41793.36
23:32:04|41793.36
23:32:05|41799.56
23:32:06|41793.38
23:32:06|41794.49
23:32:07|41796.96
23:32:08|41795.78
23:32:09|41793.96
23:32:10|41799.55
23:32:11|41800.51
23:32:12|41802.59
23:32:13|41808.49
23:32:14|41803.43
23:32:15|41800.54
23:32:17|41800.53
23:32:18|41797.6
23:32:18|41797.6
23:32:20|41805.05
23:32:20|41802.03
23:32:21|41802.03
23:32:22|41802.02
23:32:24|41802.02
23:32:24|41795.19
23:32:25|41793.64
23:32:26|41793.64
23:32:28|41789.87
23:32:29|41782.36
23:32:29|41781.26
23:32:30|41781.26
23:32:31|41780.01
23:32:32|41780.01
23:32:34|41783.1
23:32:34|41783.1
23:32:35|41787.77
23:32:36|41787.07
23:32:37|41787.07
23:32:38|41787.07
23:32:41|41783.09
23:32:41|41779.34
23:32:42|41775.15
23:32:44|41776.59
23:32:45|41776.59
23:32:45|41778.39
23:32:47|41777.8
23:32:48|41782.59
23:32:48|41774.97
23:32:49|41774.98
23:32:52|41772.01
23:32:53|41772.
23:32:55|41772.
23:32:56|41771.64
23:32:57|41775.41
23:32:59|41775.41
23:33:00|41775.41
23:33:02|41764.19
23:33:02|41764.18
23:33:03|41764.21
23:33:04|41764.21
23:33:06|41763.77
23:33:06|41762.11
23:33:08|41771.16
23:33:08|41768.85
23:33:10|41762.35
23:33:10|41762.11
23:33:12|41762.11
23:33:12|41769.01
23:33:13|41767.02
23:33:14|41766.9
23:33:15|41766.9
23:33:16|41763.86
23:33:17|41762.75
23:33:18|41762.74
23:33:21|41762.75
23:33:21|41762.75
23:33:22|41762.75
23:33:23|41767.02
23:33:25|41775.4
23:33:25|41774.16
23:33:26|41774.21
23:33:27|41774.16
23:33:28|41774.16
23:33:29|41774.17
23:33:30|41774.16
23:33:31|41774.17
23:33:32|41774.17
23:33:33|41774.17
23:33:34|41774.3
23:33:35|41778.17
23:33:36|41788.59
23:33:37|41788.6
23:33:38|41791.
23:33:39|41791.
23:33:41|41794.2
23:33:43|41792.07
23:33:43|41793.72
23:33:44|41796.15
23:33:46|41792.36
23:33:46|41792.37
23:33:48|41796.14
23:33:48|41800.
23:33:50|41807.1
23:33:50|41806.24
23:33:53|41811.85
23:33:55|41812.3
23:33:55|41812.3
23:33:57|41812.3
23:33:58|41825.61
23:33:59|41822.16
23:34:00|41816.78
23:34:01|41816.77
23:34:02|41812.61
23:34:03|41812.6
23:34:04|41812.3
23:34:05|41807.
23:34:06|41798.36
23:34:07|41798.36
23:34:08|41797.42
23:34:10|41802.87
23:34:10|41801.35
23:34:11|41801.35
23:34:12|41805.99
23:34:13|41820.04
23:34:14|41817.91
23:34:15|41805.75
23:34:17|41806.
23:34:17|41805.99
23:34:18|41806.
23:34:19|41805.99
23:34:20|41805.99
23:34:21|41805.99
23:34:22|41792.97
23:34:23|41795.54
23:34:24|41785.89
23:34:26|41783.34
23:34:26|41783.34
23:34:27|41783.34
23:34:28|41783.35
23:34:29|41788.9
23:34:30|41793.47
23:34:31|41793.47
23:34:32|41797.42
23:34:33|41805.99
23:34:34|41805.99
23:34:35|41808.51
23:34:36|41808.53
23:34:37|41808.54
23:34:38|41814.04
23:34:39|41816.03
23:34:40|41813.01
23:34:41|41813.01
23:34:42|41811.95
23:34:43|41811.1
23:34:44|41811.1
23:34:45|41811.1
23:34:46|41811.09
23:34:47|41811.1
23:34:48|41811.1
23:34:49|41811.1
23:34:50|41811.1
23:34:51|41811.1
23:34:52|41811.1
23:34:54|41812.74
23:34:55|41812.74
23:34:56|41812.73
23:34:58|41812.74
23:35:00|41812.74
23:35:01|41812.73
23:35:03|41825.7
23:35:04|41819.41
23:35:04|41822.24
23:35:06|41822.2
23:35:07|41822.2
23:35:09|41822.2
23:35:10|41822.2
23:35:11|41822.21
23:35:12|41818.25
23:35:13|41825.49
23:35:14|41828.24
23:35:15|41829.23
23:35:16|41829.22
23:35:17|41829.28
23:35:18|41834.31
23:35:19|41830.37
23:35:20|41830.37
23:35:21|41831.24
23:35:22|41831.28
23:35:23|41831.28
23:35:24|41831.28
23:35:25|41831.28
23:35:26|41831.28
23:35:27|41831.28
23:35:28|41836.63
23:35:29|41836.65
23:35:30|41836.65
23:35:31|41836.66
23:35:32|41836.66
23:35:33|41836.65
23:35:34|41836.66
23:35:35|41836.66
23:35:36|41833.57
23:35:37|41832.01
23:35:38|41829.24
23:35:39|41825.21
23:35:40|41812.74
23:35:41|41812.73
23:35:42|41812.74
23:35:43|41812.74
23:35:44|41812.73
23:35:45|41820.54
23:35:46|41821.35
23:35:47|41821.54
23:35:48|41821.53
23:35:49|41820.43
23:35:50|41818.82
23:35:51|41818.83
23:35:52|41827.1
23:35:53|41823.39
23:35:54|41821.49
23:35:55|41821.48
23:35:57|41822.75
23:35:59|41829.38
23:36:00|41829.38
23:36:01|41829.38
23:36:03|41826.67
23:36:04|41826.67
23:36:05|41826.67
23:36:06|41825.94
23:36:07|41820.
23:36:08|41808.96
23:36:09|41808.96
23:36:10|41808.97
23:36:11|41808.97
23:36:12|41808.97
23:36:13|41808.97
23:36:14|41806.9
23:36:15|41803.23
23:36:16|41803.23
23:36:17|41809.62
23:36:19|41809.
23:36:20|41809.01
23:36:21|41809.01
23:36:22|41809.01
23:36:23|41809.01
23:36:24|41809.05
23:36:25|41809.04
23:36:26|41809.05
23:36:27|41809.05
23:36:28|41809.05
23:36:29|41810.48
23:36:30|41810.47
23:36:30|41809.05
23:36:32|41809.05
23:36:33|41809.05
23:36:34|41809.05
23:36:35|41809.06
23:36:36|41795.09
23:36:36|41795.08
23:36:38|41807.41
23:36:38|41802.02
23:36:40|41802.02
23:36:41|41802.03
23:36:42|41802.02
23:36:42|41802.03
23:36:44|41802.03
23:36:46|41809.56
23:36:46|41809.55
23:36:47|41809.56
23:36:48|41815.24
23:36:50|41815.24
23:36:50|41815.24
23:36:53|41815.25
23:36:53|41805.97
23:36:55|41805.96
23:36:56|41805.96
23:36:58|41802.05
23:37:00|41802.05
23:37:01|41802.03
23:37:03|41801.29
23:37:04|41801.27
23:37:05|41801.28
23:37:06|41801.28
23:37:07|41801.28
23:37:08|41797.38
23:37:09|41796.05
23:37:10|41796.05
23:37:11|41796.06
23:37:13|41796.05
23:37:14|41796.06
23:37:15|41796.05
23:37:16|41796.06
23:37:17|41796.06
23:37:18|41796.06
23:37:19|41797.55
23:37:20|41801.26
23:37:21|41801.26
23:37:22|41798.
23:37:23|41798.
23:37:24|41808.98
23:37:25|41808.99
23:37:26|41808.99
23:37:27|41813.46
23:37:28|41813.47
23:37:29|41815.22
23:37:30|41815.21
23:37:31|41812.93
23:37:32|41810.17
23:37:33|41810.17
23:37:34|41810.01
23:37:35|41810.01
23:37:36|41810.01
23:37:37|41810.01
23:37:38|41819.99
23:37:39|41817.93
23:37:40|41815.85
23:37:41|41823.96
23:37:42|41818.95
23:37:43|41822.97
23:37:44|41825.05
23:37:45|41823.23
23:37:46|41831.28
23:37:47|41832.94
23:37:48|41830.
23:37:49|41827.22
23:37:50|41830.
23:37:51|41830.
23:37:52|41830.
23:37:53|41826.7
23:37:54|41829.92
23:37:56|41829.93
23:37:58|41830.
23:38:00|41830.77
23:38:01|41832.01
23:38:02|41836.27
23:38:03|41836.26
23:38:04|41832.02
23:38:05|41832.02
23:38:06|41832.02
23:38:07|41831.53
23:38:08|41831.53
23:38:10|41833.88
23:38:10|41836.9
23:38:11|41836.89
23:38:12|41836.89
23:38:13|41836.9
23:38:14|41836.9
23:38:15|41836.9
23:38:16|41840.89
23:38:17|41840.89
23:38:18|41840.89
23:38:19|41840.92
23:38:20|41850.
23:38:21|41857.41
23:38:22|41857.73
23:38:23|41862.4
23:38:24|41862.45
23:38:25|41875.25
23:38:26|41875.26
23:38:27|41874.63
23:38:28|41874.64
23:38:29|41876.01
23:38:30|41876.01
23:38:31|41876.01
23:38:32|41876.01
23:38:33|41865.35
23:38:34|41866.33
23:38:35|41868.03
23:38:36|41861.64
23:38:37|41860.57
23:38:38|41864.83
23:38:39|41864.83
23:38:40|41858.28
23:38:41|41858.28
23:38:42|41858.27
23:38:43|41856.73
23:38:44|41856.73
23:38:45|41856.72
23:38:46|41856.69
23:38:47|41856.68
23:38:48|41856.69
23:38:49|41860.71
23:38:50|41860.79
23:38:51|41860.8
23:38:52|41862.92
23:38:53|41862.92
23:38:54|41861.99
23:38:55|41857.16
23:38:57|41856.69
23:38:59|41853.
23:39:00|41850.01
23:39:01|41847.25
23:39:01|41850.01
23:39:04|41862.91
23:39:04|41857.15
23:39:05|41857.
23:39:07|41863.28
23:39:09|41863.28
23:39:09|41871.87
23:39:10|41867.64
23:39:11|41867.65
23:39:13|41874.26
23:39:14|41874.26
23:39:15|41874.26
23:39:16|41876.
23:39:17|41886.14
23:39:18|41876.46
23:39:19|41874.27
23:39:20|41874.27
23:39:21|41874.28
23:39:22|41874.28
23:39:23|41878.94
23:39:24|41878.95
23:39:26|41878.94
23:39:26|41874.85
23:39:28|41874.86
23:39:28|41870.
23:39:30|41867.29
23:39:31|41867.29
23:39:32|41863.3
23:39:33|41867.
23:39:34|41869.59
23:39:34|41869.59
23:39:35|41869.6
23:39:37|41870.8
23:39:38|41870.8
23:39:39|41870.81
23:39:40|41865.6
23:39:41|41865.6
23:39:42|41865.6
23:39:43|41865.6
23:39:44|41868.85
23:39:45|41868.85
23:39:46|41868.85
23:39:47|41869.59
23:39:48|41869.59
23:39:48|41869.59
23:39:49|41869.58
23:39:51|41869.99
23:39:51|41869.99
23:39:53|41869.58
23:39:54|41869.59
23:39:54|41868.85
23:39:56|41868.86
23:39:57|41868.86
23:39:58|41868.86
23:40:00|41868.85
23:40:02|41868.86
23:40:03|41870.64
23:40:04|41870.63
23:40:06|41871.59
23:40:07|41871.59
23:40:08|41871.58
23:40:10|41885.81
23:40:11|41885.82
23:40:12|41874.55
23:40:13|41877.84
23:40:14|41877.83
23:40:16|41873.36
23:40:17|41866.87
23:40:18|41875.47
23:40:19|41877.05
23:40:20|41877.24
23:40:21|41877.24
23:40:21|41869.65
23:40:23|41869.64
23:40:24|41872.67
23:40:25|41887.01
23:40:26|41877.07
23:40:26|41876.95
23:40:28|41873.91
23:40:29|41884.26
23:40:29|41884.25
23:40:32|41884.25
23:40:34|41884.26
23:40:34|41880.76
23:40:35|41880.77
23:40:36|41876.91
23:40:37|41876.92
23:40:38|41876.91
23:40:39|41867.45
23:40:40|41867.45
23:40:41|41867.45
23:40:42|41867.44
23:40:43|41867.44
23:40:44|41870.6
23:40:45|41870.61
23:40:46|41872.87
23:40:47|41872.86
23:40:48|41874.95
23:40:49|41868.03
23:40:50|41868.03
23:40:51|41868.03
23:40:52|41868.03
23:40:53|41868.03
23:40:55|41868.03
23:40:56|41868.03
23:40:57|41868.03
23:40:58|41865.
23:40:59|41856.69
23:41:01|41856.7
23:41:02|41856.69
23:41:03|41860.46
23:41:04|41860.47
23:41:06|41856.43
23:41:07|41856.49
23:41:08|41856.5
23:41:09|41856.36
23:41:11|41856.49
23:41:11|41852.76
23:41:12|41852.76
23:41:13|41852.76
23:41:15|41852.76
23:41:15|41852.75
23:41:16|41852.75
23:41:18|41852.76
23:41:18|41852.76
23:41:19|41860.46
23:41:20|41865.43
23:41:22|41865.44
23:41:23|41865.44
23:41:23|41865.44
23:41:24|41865.44
23:41:25|41865.44
23:41:26|41865.44
23:41:27|41865.44
23:41:28|41865.44
23:41:29|41865.43
23:41:30|41865.44
23:41:31|41865.43
23:41:32|41865.44
23:41:34|41862.12
23:41:35|41857.78
23:41:35|41856.08
23:41:36|41856.07
23:41:38|41856.08
23:41:38|41862.
23:41:40|41860.71
23:41:41|41860.14
23:41:42|41865.44
23:41:42|41865.43
23:41:44|41865.44
23:41:44|41865.43
23:41:45|41865.44
23:41:46|41865.44
23:41:48|41865.44
23:41:49|41865.43
23:41:50|41865.43
23:41:50|41865.43
23:41:51|41865.43
23:41:52|41870.
23:41:53|41869.99
23:41:55|41870.
23:41:55|41870.
23:41:56|41870.
23:41:58|41870.
23:41:58|41869.99
23:41:59|41874.95
23:42:01|41875.19
23:42:03|41875.19
23:42:04|41874.96
23:42:05|41874.96
23:42:07|41874.97
23:42:08|41874.97
23:42:09|41874.96
23:42:10|41874.96
23:42:11|41874.96
23:42:12|41874.96
23:42:13|41874.97
23:42:14|41874.97
23:42:15|41874.97
23:42:16|41874.96
23:42:17|41870.
23:42:18|41865.42
23:42:18|41865.43
23:42:19|41865.42
23:42:21|41865.42
23:42:22|41865.42
23:42:23|41864.11
23:42:23|41864.12
23:42:25|41864.12
23:42:26|41865.43
23:42:27|41867.01
23:42:28|41867.01
23:42:29|41867.01
23:42:31|41867.01
23:42:32|41867.01
23:42:32|41869.39
23:42:33|41869.4
23:42:34|41869.4
23:42:35|41869.4
23:42:37|41869.39
23:42:37|41869.4
23:42:38|41869.4
23:42:40|41869.39
23:42:40|41869.39
23:42:41|41869.39
23:42:42|41869.39
23:42:44|41869.39
23:42:44|41869.4
23:42:45|41869.39
23:42:47|41869.39
23:42:48|41869.39
23:42:48|41869.39
23:42:50|41869.39
23:42:51|41869.4
23:42:51|41869.18
23:42:53|41869.17
23:42:53|41869.17
23:42:55|41868.8
23:42:56|41865.47
23:42:57|41865.42
23:42:58|41865.42
23:42:59|41864.12
23:43:00|41864.07
23:43:02|41863.11
23:43:04|41864.1
23:43:05|41868.99
23:43:06|41866.49
23:43:07|41866.5
23:43:08|41866.5
23:43:09|41866.5
23:43:10|41868.99
23:43:11|41868.99
23:43:12|41866.88
23:43:13|41866.88
23:43:14|41866.88
23:43:16|41866.89
23:43:16|41868.99
23:43:18|41868.99
23:43:18|41868.99
23:43:20|41868.99
23:43:21|41868.99
23:43:22|41866.35
23:43:23|41866.52
23:43:24|41866.52
23:43:25|41866.53
23:43:26|41868.99
23:43:27|41868.99
23:43:27|41867.05
23:43:28|41867.05
23:43:30|41867.05
23:43:30|41876.94
23:43:32|41876.94
23:43:32|41876.94
23:43:34|41876.94
23:43:34|41876.95
23:43:36|41876.94
23:43:37|41876.94
23:43:37|41876.94
23:43:38|41874.5
23:43:39|41874.49
23:43:41|41874.5
23:43:41|41874.5
23:43:42|41874.5
23:43:43|41874.5
23:43:44|41874.5
23:43:47|41874.5
23:43:47|41874.5
23:43:48|41876.94
23:43:49|41876.95
23:43:50|41876.95
23:43:51|41876.95
23:43:52|41876.95
23:43:53|41876.95
23:43:54|41876.95
23:43:55|41876.95
23:43:56|41876.94
23:43:57|41876.94
23:43:58|41876.94
23:43:59|41876.95
23:44:00|41884.
23:44:02|41880.03
23:44:04|41880.03
23:44:04|41880.04
23:44:05|41880.03
23:44:07|41880.03
23:44:07|41892.09
23:44:08|41892.09
23:44:10|41893.99
23:44:11|41893.99
23:44:12|41893.99
23:44:13|41893.99
23:44:15|41890.84
23:44:15|41893.82
23:44:16|41894.01
23:44:17|41894.
23:44:18|41894.
23:44:19|41894.
23:44:20|41895.51
23:44:21|41895.
23:44:22|41895.01
23:44:23|41884.
23:44:24|41880.03
23:44:25|41880.04
23:44:26|41880.04
23:44:27|41880.04
23:44:28|41883.26
23:44:29|41884.99
23:44:30|41883.23
23:44:31|41881.13
23:44:32|41881.12
23:44:33|41881.13
23:44:34|41883.99
23:44:35|41881.13
23:44:36|41869.39
23:44:37|41869.4
23:44:38|41869.4
23:44:39|41869.4
23:44:40|41869.4
23:44:41|41869.4
23:44:42|41869.4
23:44:43|41869.99
23:44:44|41869.98
23:44:45|41869.98
23:44:46|41869.98
23:44:47|41869.98
23:44:48|41869.98
23:44:49|41869.98
23:44:50|41869.98
23:44:51|41869.99
23:44:52|41869.98
23:44:53|41869.99
23:44:54|41869.99
23:44:55|41869.98
23:44:56|41865.95
23:44:57|41860.01
23:44:58|41869.11
23:44:59|41860.01
23:45:00|41857.91
23:45:01|41856.98
23:45:03|41860.02
23:45:05|41860.02
23:45:06|41860.02
23:45:07|41860.02
23:45:09|41855.01
23:45:10|41849.95
23:45:11|41849.95
23:45:11|41845.71
23:45:13|41847.75
23:45:13|41851.
23:45:15|41851.
23:45:15|41850.99
23:45:17|41851.
23:45:18|41850.99
23:45:19|41850.99
23:45:19|41851.
23:45:21|41851.
23:45:22|41845.48
23:45:22|41845.48
23:45:23|41845.49
23:45:25|41840.64
23:45:25|41840.63
23:45:27|41840.17
23:45:27|41840.17
23:45:29|41840.
23:45:31|41840.01
23:45:31|41840.01
23:45:32|41834.13
23:45:33|41830.01
23:45:34|41830.
23:45:35|41830.01
23:45:36|41839.21
23:45:37|41840.
23:45:38|41831.47
23:45:39|41839.93
23:45:40|41834.22
23:45:41|41836.36
23:45:42|41836.35
23:45:43|41836.35
23:45:44|41836.35
23:45:45|41836.35
23:45:47|41836.35
23:45:48|41850.
23:45:49|41850.
23:45:50|41850.
23:45:51|41844.89
23:45:52|41843.73
23:45:53|41843.74
23:45:54|41837.13
23:45:55|41837.13
23:45:56|41837.13
23:45:57|41837.13
23:45:58|41836.35
23:45:59|41836.35
23:46:00|41836.36
23:46:01|41836.35
23:46:02|41836.36
23:46:03|41836.35
23:46:05|41836.36
23:46:07|41836.36
23:46:07|41836.36
23:46:09|41833.91
23:46:10|41833.91
23:46:10|41833.9
23:46:12|41833.9
23:46:13|41833.9
23:46:14|41844.89
23:46:15|41844.89
23:46:16|41844.9
23:46:17|41844.89
23:46:18|41844.9
23:46:19|41844.89
23:46:20|41844.9
23:46:21|41844.89
23:46:22|41844.89
23:46:23|41844.9
23:46:24|41844.9
23:46:25|41844.9
23:46:26|41844.89
23:46:27|41850.
23:46:28|41850.99
23:46:29|41850.99
23:46:30|41850.99
23:46:32|41850.99
23:46:33|41858.98
23:46:34|41857.53
23:46:35|41857.54
23:46:36|41857.54
23:46:36|41857.54
23:46:38|41857.54
23:46:38|41857.54
23:46:40|41871.75
23:46:42|41870.02
23:46:43|41870.01
23:46:43|41870.01
23:46:45|41870.01
23:46:45|41870.02
23:46:46|41870.02
23:46:48|41870.01
23:46:49|41870.01
23:46:49|41870.01
23:46:50|41870.02
23:46:52|41870.02
23:46:52|41870.01
23:46:53|41870.02
23:46:55|41870.05
23:46:55|41870.06
23:46:57|41851.81
23:46:58|41851.81
23:46:59|41851.81
23:46:59|41851.81
23:47:00|41844.9
23:47:01|41844.9
23:47:02|41844.9
23:47:03|41848.98
23:47:06|41845.07
23:47:07|41845.06
23:47:08|41845.07
23:47:09|41845.07
23:47:10|41845.07
23:47:12|41845.06
23:47:13|41845.06
23:47:13|41845.14
23:47:14|41847.12
23:47:16|41847.13
23:47:16|41847.12
23:47:17|41847.12
23:47:19|41847.12
23:47:19|41847.13
23:47:20|41845.1
23:47:21|41850.93
23:47:23|41860.
23:47:23|41860.01
23:47:24|41860.
23:47:27|41860.01
23:47:27|41860.01
23:47:28|41860.
23:47:29|41860.01
23:47:30|41860.01
23:47:31|41860.
23:47:33|41857.78
23:47:34|41855.9
23:47:34|41855.89
23:47:35|41853.62
23:47:36|41853.62
23:47:37|41855.88
23:47:38|41855.88
23:47:39|41855.88
23:47:40|41855.88
23:47:41|41855.88
23:47:42|41852.72
23:47:43|41850.93
23:47:44|41850.93
23:47:45|41850.93
23:47:47|41850.93
23:47:47|41850.94
23:47:49|41850.93
23:47:49|41850.93
23:47:50|41850.93
23:47:51|41850.94
23:47:52|41850.93
23:47:53|41848.24
23:47:54|41848.24
23:47:55|41846.21
23:47:56|41845.11
23:47:57|41845.11
23:47:58|41845.11
23:47:59|41848.24
23:48:00|41848.25
23:48:01|41848.24
23:48:02|41845.62
23:48:03|41845.62
23:48:04|41845.62
23:48:06|41845.63
23:48:08|41845.11
23:48:08|41845.1
23:48:10|41845.1
23:48:11|41845.11
23:48:12|41845.1
23:48:13|41845.1
23:48:14|41845.11
23:48:15|41845.1
23:48:17|41834.27
23:48:18|41824.68
23:48:19|41824.68
23:48:20|41820.01
23:48:21|41820.01
23:48:22|41820.
23:48:23|41816.04
23:48:24|41816.03
23:48:25|41816.03
23:48:26|41814.25
23:48:27|41813.35
23:48:28|41809.49
23:48:29|41804.56
23:48:30|41804.56
23:48:31|41801.03
23:48:32|41803.67
23:48:33|41800.7
23:48:34|41800.59
23:48:35|41800.59
23:48:36|41795.89
23:48:37|41795.89
23:48:39|41795.89
23:48:39|41798.89
23:48:40|41798.88
23:48:41|41795.29
23:48:42|41795.29
23:48:44|41793.
23:48:44|41790.51
23:48:45|41784.79
23:48:47|41784.8
23:48:47|41784.8
23:48:48|41784.79
23:48:49|41790.51
23:48:51|41790.5
23:48:52|41790.5
23:48:53|41790.5
23:48:54|41790.07
23:48:54|41790.07
23:48:55|41790.08
23:48:57|41785.91
23:48:57|41785.91
23:48:58|41785.91
23:48:59|41785.9
23:49:01|41790.04
23:49:01|41786.49
23:49:03|41786.49
23:49:03|41790.08
23:49:04|41790.08
23:49:05|41790.07
23:49:08|41790.54
23:49:08|41798.86
23:49:10|41809.97
23:49:11|41804.86
23:49:12|41804.86
23:49:13|41800.58
23:49:14|41800.58
23:49:15|41800.59
23:49:16|41800.36
23:49:17|41800.36
23:49:18|41795.9
23:49:19|41798.87
23:49:20|41798.88
23:49:21|41798.88
23:49:22|41798.88
23:49:23|41798.88
23:49:24|41798.88
23:49:25|41800.
23:49:26|41800.
23:49:27|41800.01
23:49:28|41800.01
23:49:29|41804.21
23:49:30|41802.18
23:49:31|41801.01
23:49:32|41801.
23:49:33|41800.
23:49:34|41800.
23:49:35|41800.
23:49:36|41800.01
23:49:37|41800.
23:49:38|41800.
23:49:39|41800.01
23:49:40|41800.
23:49:41|41800.01
23:49:42|41800.
23:49:43|41800.01
23:49:44|41800.
23:49:45|41801.01
23:49:46|41801.
23:49:47|41801.01
23:49:48|41802.17
23:49:49|41802.17
23:49:50|41802.18
23:49:51|41802.17
23:49:52|41808.16
23:49:53|41808.16
23:49:54|41808.16
23:49:55|41800.
23:49:56|41800.
23:49:57|41800.
23:49:58|41800.01
23:50:00|41800.
23:50:01|41785.67
23:50:02|41777.92
23:50:03|41775.
23:50:04|41775.01
23:50:05|41774.31
23:50:06|41774.3
23:50:07|41774.31
23:50:09|41767.12
23:50:10|41762.1
23:50:11|41774.31
23:50:12|41773.8
23:50:13|41773.8
23:50:14|41762.11
23:50:15|41760.22
23:50:16|41760.23
23:50:18|41759.26
23:50:19|41755.37
23:50:20|41755.36
23:50:21|41763.41
23:50:22|41762.33
23:50:23|41763.42
23:50:24|41756.26
23:50:25|41756.26
23:50:26|41750.
23:50:27|41750.77
23:50:28|41750.75
23:50:29|41752.72
23:50:30|41757.63
23:50:31|41757.64
23:50:32|41750.77
23:50:33|41750.81
23:50:34|41762.89
23:50:35|41763.41
23:50:36|41764.73
23:50:37|41764.73
23:50:38|41761.45
23:50:39|41758.59
23:50:40|41763.9
23:50:41|41758.82
23:50:42|41758.81
23:50:43|41758.82
23:50:44|41758.81
23:50:45|41758.82
23:50:46|41757.67
23:50:47|41757.67
23:50:48|41757.67
23:50:49|41757.66
23:50:50|41757.67
23:50:51|41763.59
23:50:52|41758.81
23:50:53|41758.82
23:50:54|41762.85
23:50:55|41762.86
23:50:56|41762.86
23:50:57|41768.94
23:50:58|41768.91
23:50:59|41771.54
23:51:00|41771.53
23:51:01|41774.58
23:51:02|41774.57
23:51:03|41774.58
23:51:04|41764.15
23:51:05|41764.15
23:51:06|41764.14
23:51:07|41761.26
23:51:08|41754.26
23:51:10|41759.77
23:51:12|41754.28
23:51:14|41757.61
23:51:14|41757.61
23:51:16|41751.63
23:51:17|41751.62
23:51:18|41751.63
23:51:18|41751.63
23:51:19|41751.63
23:51:21|41751.63
23:51:21|41754.75
23:51:24|41752.09
23:51:24|41750.92
23:51:25|41750.92
23:51:27|41750.66
23:51:28|41750.
23:51:29|41750.
23:51:30|41743.66
23:51:31|41739.77
23:51:32|41716.5
23:51:33|41696.51
23:51:34|41710.42
23:51:35|41702.01
23:51:36|41701.82
23:51:37|41716.49
23:51:38|41706.8
23:51:39|41707.18
23:51:40|41700.
23:51:41|41714.74
23:51:42|41717.38
23:51:43|41718.87
23:51:44|41709.1
23:51:45|41713.64
23:51:46|41718.74
23:51:47|41718.74
23:51:48|41714.11
23:51:49|41714.08
23:51:50|41710.74
23:51:51|41714.12
23:51:52|41717.4
23:51:53|41723.89
23:51:55|41719.68
23:51:55|41723.89
23:51:57|41726.
23:51:58|41733.78
23:51:59|41726.99
23:52:00|41730.97
23:52:01|41733.01
23:52:02|41735.
23:52:03|41729.03
23:52:05|41733.04
23:52:05|41744.32
23:52:06|41747.23
23:52:07|41747.23
23:52:08|41747.88
23:52:09|41747.89
23:52:12|41747.88
23:52:13|41750.66
23:52:15|41745.06
23:52:16|41745.06
23:52:17|41750.65
23:52:18|41750.65
23:52:19|41750.65
23:52:20|41760.
23:52:21|41764.7
23:52:22|41764.7
23:52:23|41768.91
23:52:24|41768.91
23:52:25|41774.32
23:52:26|41770.52
23:52:27|41770.52
23:52:28|41770.52
23:52:29|41751.97
23:52:30|41751.97
23:52:31|41742.01
23:52:32|41745.71
23:52:33|41745.72
23:52:34|41746.26
23:52:35|41746.26
23:52:36|41751.25
23:52:37|41751.26
23:52:38|41759.24
23:52:39|41757.3
23:52:40|41760.51
23:52:41|41759.16
23:52:42|41756.43
23:52:43|41760.51
23:52:44|41755.55
23:52:45|41755.54
23:52:46|41744.38
23:52:47|41747.91
23:52:48|41747.91
23:52:49|41747.91
23:52:50|41742.85
23:52:51|41742.85
23:52:52|41742.86
23:52:53|41742.87
23:52:54|41742.88
23:52:55|41742.87
23:52:56|41742.87
23:52:57|41758.46
23:52:58|41752.88
23:52:59|41745.36
23:53:00|41743.33
23:53:01|41747.49
23:53:02|41745.42
23:53:03|41735.64
23:53:04|41735.64
23:53:05|41735.64
23:53:06|41735.63
23:53:07|41724.14
23:53:08|41726.91
23:53:09|41726.9
23:53:10|41726.9
23:53:11|41726.9
23:53:13|41726.91
23:53:15|41729.85
23:53:16|41723.23
23:53:17|41723.23
23:53:18|41723.23
23:53:19|41721.46
23:53:20|41718.94
23:53:21|41712.64
23:53:23|41720.24
23:53:24|41716.01
23:53:24|41714.66
23:53:26|41711.3
23:53:27|41720.23
23:53:27|41721.51
23:53:30|41720.32
23:53:30|41716.55
23:53:31|41714.46
23:53:32|41712.6
23:53:34|41712.59
23:53:35|41716.
23:53:36|41716.
23:53:37|41716.
23:53:38|41741.09
23:53:39|41741.08
23:53:40|41733.72
23:53:41|41731.49
23:53:42|41730.13
23:53:43|41731.49
23:53:44|41731.49
23:53:45|41731.49
23:53:46|41726.24
23:53:47|41731.49
23:53:48|41726.25
23:53:50|41726.94
23:53:51|41729.99
23:53:52|41730.
23:53:53|41729.99
23:53:54|41730.
23:53:55|41728.27
23:53:56|41721.51
23:53:57|41721.51
23:53:58|41721.51
23:53:59|41726.11
23:54:01|41726.12
23:54:02|41726.11
23:54:02|41727.79
23:54:03|41727.79
23:54:05|41727.79
23:54:05|41727.79
23:54:07|41727.8
23:54:07|41727.79
23:54:08|41727.8
23:54:09|41729.89
23:54:10|41730.12
23:54:13|41730.13
23:54:14|41730.13
23:54:15|41741.
23:54:16|41740.99
23:54:17|41737.99
23:54:18|41745.07
23:54:19|41746.77
23:54:20|41759.15
23:54:21|41752.95
23:54:22|41752.95
23:54:23|41752.33
23:54:24|41752.33
23:54:25|41752.33
23:54:26|41752.33
23:54:28|41752.11
23:54:29|41750.81
23:54:29|41750.81
23:54:30|41750.82
23:54:31|41750.81
23:54:32|41746.8
23:54:34|41746.8
23:54:35|41746.81
23:54:36|41746.8
23:54:37|41746.81
23:54:38|41746.8
23:54:39|41746.8
23:54:40|41746.8
23:54:41|41746.81
23:54:42|41746.8
23:54:43|41746.8
23:54:44|41746.81
23:54:45|41746.8
23:54:46|41746.81
23:54:47|41749.99
23:54:48|41749.99
23:54:49|41749.99
23:54:50|41750.
23:54:52|41750.
23:54:52|41756.13
23:54:53|41756.13
23:54:54|41757.31
23:54:55|41757.31
23:54:56|41757.31
23:54:57|41757.32
23:54:58|41759.16
23:54:59|41759.15
23:55:00|41766.15
23:55:01|41765.78
23:55:02|41759.68
23:55:03|41756.57
23:55:04|41750.77
23:55:05|41750.77
23:55:06|41753.41
23:55:07|41750.9
23:55:08|41750.89
23:55:09|41750.89
23:55:10|41750.9
23:55:12|41750.9
23:55:14|41750.9
23:55:16|41750.89
23:55:17|41750.88
23:55:18|41750.88
23:55:18|41736.85
23:55:20|41732.79
23:55:21|41732.78
23:55:22|41734.98
23:55:23|41734.98
23:55:24|41733.08
23:55:25|41729.74
23:55:25|41727.97
23:55:27|41718.91
23:55:28|41717.57
23:55:29|41717.59
23:55:29|41717.58
23:55:31|41717.58
23:55:32|41716.25
23:55:33|41716.25
23:55:34|41716.26
23:55:35|41716.25
23:55:36|41718.8
23:55:37|41718.8
23:55:37|41717.6
23:55:39|41719.9
23:55:40|41723.97
23:55:41|41723.97
23:55:41|41723.98
23:55:43|41729.25
23:55:43|41720.52
23:55:45|41720.52
23:55:46|41717.75
23:55:47|41713.6
23:55:48|41716.24
23:55:49|41716.24
23:55:50|41716.25
23:55:51|41716.25
23:55:52|41716.26
23:55:53|41716.26
23:55:54|41724.19
23:55:55|41724.19
23:55:56|41724.26
23:55:57|41724.26
23:55:58|41724.27
23:55:58|41724.26
23:55:59|41714.18
23:56:00|41707.17
23:56:02|41710.95
23:56:03|41710.94
23:56:03|41713.05
23:56:05|41717.
23:56:06|41717.
23:56:06|41702.71
23:56:08|41709.99
23:56:09|41707.53
23:56:10|41705.54
23:56:10|41705.55
23:56:11|41705.37
23:56:13|41702.72
23:56:14|41704.84
23:56:16|41698.62
23:56:17|41698.63
23:56:19|41701.19
23:56:19|41701.19
23:56:20|41698.08
23:56:21|41701.18
23:56:22|41699.71
23:56:24|41699.72
23:56:25|41705.53
23:56:27|41714.99
23:56:27|41712.76
23:56:29|41712.76
23:56:30|41718.91
23:56:31|41718.91
23:56:32|41713.31
23:56:33|41713.31
23:56:34|41704.64
23:56:35|41706.68
23:56:36|41706.68
23:56:37|41714.05
23:56:38|41709.75
23:56:39|41706.96
23:56:40|41706.68
23:56:41|41706.69
23:56:42|41706.69
23:56:43|41706.69
23:56:44|41706.69
23:56:45|41706.68
23:56:46|41706.69
23:56:47|41712.75
23:56:48|41712.75
23:56:49|41714.06
23:56:50|41714.06
23:56:51|41714.07
23:56:52|41714.07
23:56:53|41714.07
23:56:54|41714.07
23:56:55|41714.11
23:56:56|41706.69
23:56:57|41711.77
23:56:58|41706.36
23:56:59|41699.72
23:57:00|41699.01
23:57:01|41700.
23:57:02|41702.98
23:57:03|41700.99
23:57:04|41701.
23:57:05|41701.
23:57:06|41700.99
23:57:07|41701.
23:57:08|41701.
23:57:09|41701.
23:57:10|41697.68
23:57:11|41697.67
23:57:12|41688.99
23:57:13|41678.01
23:57:15|41666.26
23:57:17|41676.09
23:57:19|41665.94
23:57:20|41663.78
23:57:21|41663.78
23:57:23|41663.78
23:57:23|41663.77
23:57:24|41663.77
23:57:26|41664.17
23:57:27|41662.08
23:57:28|41662.08
23:57:29|41662.07
23:57:30|41662.08
23:57:31|41667.99
23:57:32|41664.43
23:57:33|41664.42
23:57:34|41664.43
23:57:35|41662.07
23:57:36|41662.07
23:57:37|41662.08
23:57:38|41670.
23:57:39|41670.
23:57:40|41669.99
23:57:41|41669.99
23:57:42|41669.97
23:57:43|41666.56
23:57:44|41670.
23:57:45|41669.99
23:57:46|41669.08
23:57:47|41665.05
23:57:48|41668.86
23:57:49|41669.99
23:57:50|41688.
23:57:51|41693.85
23:57:52|41693.68
23:57:53|41687.21
23:57:54|41686.91
23:57:55|41686.9
23:57:56|41689.15
23:57:57|41689.98
23:57:58|41689.98
23:57:59|41689.99
23:58:00|41698.
23:58:01|41694.69
23:58:02|41687.73
23:58:03|41685.11
23:58:04|41685.09
23:58:05|41685.09
23:58:06|41685.08
23:58:07|41685.09
23:58:08|41685.08
23:58:09|41685.08
23:58:10|41673.61
23:58:11|41670.02
23:58:12|41664.25
23:58:13|41662.07
23:58:14|41662.07
23:58:15|41658.01
23:58:16|41656.63
23:58:18|41662.07
23:58:19|41662.08
23:58:20|41662.07
23:58:22|41665.99
23:58:23|41657.53
23:58:24|41664.34
23:58:24|41666.75
23:58:26|41662.07
23:58:27|41662.07
23:58:28|41662.08
23:58:29|41662.08
23:58:30|41662.08
23:58:31|41662.07
23:58:31|41662.08
23:58:33|41662.07
23:58:34|41662.07
23:58:35|41672.22
23:58:36|41670.91
23:58:37|41679.12
23:58:38|41679.12
23:58:39|41679.12
23:58:39|41685.31
23:58:41|41685.99
23:58:41|41685.33
23:58:43|41684.26
23:58:44|41680.06
23:58:45|41683.41
23:58:46|41680.07
23:58:47|41680.08
23:58:48|41680.07
23:58:49|41680.07
23:58:50|41680.07
23:58:51|41681.43
23:58:52|41681.42
23:58:53|41690.54
23:58:54|41690.55
23:58:55|41690.83
23:58:55|41691.86
23:58:57|41703.04
23:58:58|41703.05
23:58:59|41703.05
23:59:00|41703.05
23:59:01|41703.04
23:59:02|41703.05
23:59:03|41690.12
23:59:03|41690.12
23:59:05|41690.12
23:59:05|41690.12
23:59:07|41688.23
23:59:07|41688.22
23:59:09|41688.23
23:59:10|41684.75
23:59:10|41686.14
23:59:12|41687.11
23:59:13|41686.19
23:59:14|41687.1
23:59:14|41687.1
23:59:16|41687.11
23:59:18|41686.13
23:59:19|41686.07
23:59:19|41684.76
23:59:21|41672.9
23:59:22|41664.35
23:59:24|41664.34
23:59:25|41664.77
23:59:26|41664.78
23:59:27|41673.34
23:59:28|41673.34
23:59:29|41673.35
23:59:30|41670.92
23:59:31|41670.91
23:59:32|41670.92
23:59:33|41670.92
23:59:34|41670.92
23:59:35|41670.91
23:59:36|41665.68
23:59:37|41670.
23:59:38|41675.33
23:59:40|41675.47
23:59:40|41675.47
23:59:41|41675.46
23:59:42|41683.81
23:59:43|41673.69
23:59:44|41676.01
23:59:45|41676.01
23:59:46|41676.01
23:59:47|41676.
23:59:48|41673.35
23:59:49|41671.74
23:59:50|41671.74
23:59:51|41683.81
23:59:52|41680.82
23:59:53|41680.82
23:59:54|41680.82
23:59:55|41679.74
23:59:56|41679.74
23:59:57|41679.74
23:59:59|41679.75
23:59:59|41679.75