00:00:00|43082.3
00:00:02|43082.31
00:00:03|43082.3
00:00:04|43093.03
00:00:06|43093.02
00:00:08|43083.97
00:00:09|43083.96
00:00:10|43083.97
00:00:10|43083.97
00:00:11|43084.15
00:00:13|43086.44
00:00:14|43096.68
00:00:15|43096.68
00:00:16|43096.68
00:00:18|43099.94
00:00:19|43099.94
00:00:20|43105.5
00:00:21|43105.5
00:00:22|43108.04
00:00:23|43111.84
00:00:24|43111.84
00:00:25|43111.84
00:00:26|43111.84
00:00:27|43111.85
00:00:28|43114.55
00:00:29|43111.86
00:00:30|43111.85
00:00:31|43111.88
00:00:32|43111.88
00:00:33|43111.88
00:00:34|43111.89
00:00:35|43111.89
00:00:36|43119.21
00:00:37|43119.21
00:00:39|43119.21
00:00:40|43123.38
00:00:41|43123.38
00:00:41|43123.37
00:00:43|43123.38
00:00:43|43125.83
00:00:45|43129.28
00:00:45|43135.5
00:00:47|43136.
00:00:48|43142.1
00:00:49|43136.13
00:00:50|43141.92
00:00:51|43141.92
00:00:52|43141.92
00:00:52|43141.91
00:00:54|43141.92
00:00:55|43141.92
00:00:55|43141.92
00:00:57|43136.
00:00:57|43138.86
00:00:59|43133.03
00:00:59|43133.
00:01:01|43133.01
00:01:02|43133.01
00:01:04|43125.01
00:01:04|43116.84
00:01:07|43096.74
00:01:07|43096.69
00:01:09|43096.7
00:01:09|43096.69
00:01:10|43096.69
00:01:12|43100.46
00:01:12|43096.7
00:01:13|43096.7
00:01:14|43095.81
00:01:16|43095.72
00:01:17|43095.72
00:01:18|43090.9
00:01:19|43084.03
00:01:20|43086.54
00:01:22|43083.01
00:01:22|43080.
00:01:23|43080.01
00:01:24|43075.
00:01:25|43075.01
00:01:26|43075.
00:01:27|43080.
00:01:29|43080.
00:01:29|43080.01
00:01:31|43081.87
00:01:32|43084.01
00:01:33|43084.
00:01:34|43084.01
00:01:35|43084.
00:01:36|43084.
00:01:36|43084.
00:01:37|43083.48
00:01:38|43083.48
00:01:39|43083.49
00:01:42|43083.48
00:01:42|43083.48
00:01:44|43086.51
00:01:45|43086.51
00:01:45|43097.85
00:01:46|43090.79
00:01:47|43084.35
00:01:48|43090.78
00:01:50|43090.77
00:01:50|43084.04
00:01:51|43088.29
00:01:52|43090.77
00:01:53|43090.78
00:01:55|43090.77
00:01:55|43090.77
00:01:57|43090.6
00:01:57|43087.84
00:01:59|43090.58
00:01:59|43090.58
00:02:00|43094.84
00:02:01|43090.58
00:02:04|43090.59
00:02:05|43090.58
00:02:06|43090.59
00:02:07|43090.58
00:02:08|43090.59
00:02:10|43090.58
00:02:11|43090.77
00:02:12|43090.77
00:02:13|43105.34
00:02:13|43107.81
00:02:14|43106.67
00:02:16|43106.68
00:02:18|43102.86
00:02:18|43102.86
00:02:20|43102.86
00:02:20|43131.5
00:02:22|43131.5
00:02:22|43127.64
00:02:23|43127.64
00:02:24|43144.29
00:02:26|43137.22
00:02:26|43120.32
00:02:27|43120.31
00:02:29|43117.98
00:02:30|43117.99
00:02:30|43117.98
00:02:31|43117.8
00:02:32|43117.81
00:02:33|43117.23
00:02:34|43117.24
00:02:35|43120.32
00:02:36|43120.31
00:02:38|43127.23
00:02:38|43122.03
00:02:40|43122.04
00:02:40|43122.04
00:02:41|43120.33
00:02:42|43120.13
00:02:44|43117.24
00:02:44|43117.24
00:02:46|43117.23
00:02:46|43117.24
00:02:47|43117.23
00:02:48|43117.24
00:02:50|43117.22
00:02:50|43115.76
00:02:51|43120.32
00:02:53|43120.32
00:02:53|43120.33
00:02:55|43120.33
00:02:55|43123.02
00:02:57|43120.32
00:02:58|43123.
00:02:58|43127.63
00:02:59|43122.26
00:03:00|43122.25
00:03:03|43127.64
00:03:04|43124.32
00:03:06|43106.7
00:03:07|43108.66
00:03:09|43127.64
00:03:09|43130.19
00:03:10|43127.46
00:03:11|43127.46
00:03:13|43125.73
00:03:15|43123.32
00:03:16|43108.64
00:03:17|43108.65
00:03:18|43106.54
00:03:19|43101.37
00:03:20|43101.37
00:03:21|43101.38
00:03:22|43101.37
00:03:23|43101.55
00:03:24|43101.55
00:03:25|43101.55
00:03:26|43101.56
00:03:27|43101.55
00:03:28|43101.56
00:03:29|43106.47
00:03:30|43106.48
00:03:31|43104.14
00:03:32|43104.15
00:03:33|43103.17
00:03:34|43103.17
00:03:35|43095.99
00:03:36|43092.34
00:03:37|43090.58
00:03:38|43086.51
00:03:39|43086.52
00:03:40|43086.52
00:03:41|43086.69
00:03:42|43086.69
00:03:43|43086.69
00:03:44|43086.69
00:03:45|43097.62
00:03:46|43098.45
00:03:48|43091.35
00:03:49|43095.99
00:03:50|43095.98
00:03:51|43098.45
00:03:52|43099.99
00:03:53|43101.55
00:03:54|43103.16
00:03:54|43103.16
00:03:56|43103.16
00:03:57|43103.17
00:03:57|43102.84
00:03:59|43102.85
00:04:00|43096.29
00:04:01|43096.28
00:04:02|43096.29
00:04:03|43096.28
00:04:03|43102.19
00:04:06|43101.45
00:04:08|43101.45
00:04:08|43100.96
00:04:09|43100.52
00:04:11|43098.32
00:04:11|43098.32
00:04:12|43098.49
00:04:13|43096.28
00:04:14|43094.11
00:04:15|43094.12
00:04:17|43094.11
00:04:18|43088.75
00:04:18|43085.05
00:04:20|43084.94
00:04:20|43084.45
00:04:23|43081.91
00:04:23|43080.64
00:04:24|43076.93
00:04:25|43070.
00:04:26|43070.
00:04:27|43070.
00:04:28|43070.01
00:04:29|43079.54
00:04:30|43079.54
00:04:31|43079.55
00:04:32|43079.55
00:04:33|43076.54
00:04:34|43079.54
00:04:35|43079.54
00:04:36|43079.54
00:04:37|43079.54
00:04:38|43079.54
00:04:39|43079.54
00:04:40|43079.56
00:04:41|43070.05
00:04:42|43070.05
00:04:43|43070.05
00:04:44|43070.04
00:04:45|43070.06
00:04:46|43072.35
00:04:47|43072.53
00:04:48|43072.55
00:04:49|43070.03
00:04:50|43075.19
00:04:51|43075.
00:04:52|43071.9
00:04:53|43070.01
00:04:54|43070.01
00:04:55|43071.86
00:04:56|43071.87
00:04:57|43071.86
00:04:58|43071.87
00:04:59|43071.87
00:05:00|43072.52
00:05:01|43071.91
00:05:02|43071.87
00:05:03|43071.88
00:05:04|43075.18
00:05:06|43075.18
00:05:08|43080.19
00:05:10|43081.24
00:05:11|43084.59
00:05:11|43083.65
00:05:14|43082.84
00:05:14|43085.03
00:05:15|43085.03
00:05:17|43085.04
00:05:18|43084.59
00:05:18|43084.59
00:05:20|43084.59
00:05:20|43078.85
00:05:21|43078.85
00:05:24|43082.09
00:05:25|43077.97
00:05:26|43077.94
00:05:26|43077.95
00:05:27|43077.94
00:05:30|43077.94
00:05:30|43077.94
00:05:31|43077.95
00:05:32|43077.95
00:05:33|43079.99
00:05:34|43079.99
00:05:35|43084.84
00:05:36|43082.07
00:05:37|43080.77
00:05:38|43080.76
00:05:39|43078.
00:05:40|43078.
00:05:42|43078.
00:05:43|43078.01
00:05:44|43075.73
00:05:45|43075.73
00:05:46|43075.72
00:05:47|43075.73
00:05:48|43075.72
00:05:49|43075.73
00:05:50|43075.9
00:05:51|43078.01
00:05:52|43078.01
00:05:53|43078.
00:05:54|43078.
00:05:55|43078.01
00:05:56|43078.01
00:05:57|43078.01
00:05:58|43078.01
00:05:59|43078.01
00:06:00|43078.01
00:06:01|43078.01
00:06:02|43078.01
00:06:03|43085.03
00:06:04|43085.04
00:06:05|43085.04
00:06:06|43085.03
00:06:08|43079.13
00:06:08|43079.14
00:06:11|43075.74
00:06:13|43079.94
00:06:13|43079.94
00:06:14|43079.94
00:06:15|43079.94
00:06:16|43079.94
00:06:18|43079.94
00:06:18|43075.75
00:06:19|43075.74
00:06:20|43072.77
00:06:21|43072.77
00:06:23|43072.76
00:06:25|43074.62
00:06:25|43071.88
00:06:26|43071.89
00:06:27|43079.93
00:06:28|43079.93
00:06:29|43079.93
00:06:30|43084.71
00:06:31|43080.03
00:06:32|43080.02
00:06:33|43080.02
00:06:34|43079.93
00:06:35|43079.93
00:06:36|43075.77
00:06:37|43075.76
00:06:38|43075.76
00:06:39|43075.76
00:06:40|43073.59
00:06:42|43073.59
00:06:42|43070.95
00:06:44|43075.95
00:06:45|43078.82
00:06:46|43078.64
00:06:46|43078.63
00:06:48|43075.9
00:06:48|43075.91
00:06:49|43075.9
00:06:50|43074.03
00:06:51|43074.02
00:06:52|43074.03
00:06:54|43075.73
00:06:55|43075.89
00:06:55|43075.89
00:06:56|43080.02
00:06:57|43080.01
00:06:58|43080.02
00:06:59|43080.02
00:07:00|43076.88
00:07:01|43077.19
00:07:02|43075.76
00:07:04|43073.6
00:07:04|43073.6
00:07:05|43075.75
00:07:06|43073.64
00:07:09|43073.59
00:07:10|43073.6
00:07:11|43073.59
00:07:12|43073.6
00:07:13|43073.6
00:07:14|43073.59
00:07:16|43073.59
00:07:17|43073.
00:07:18|43073.
00:07:19|43073.
00:07:20|43059.23
00:07:21|43055.83
00:07:22|43060.
00:07:23|43062.19
00:07:24|43063.24
00:07:25|43059.01
00:07:25|43062.71
00:07:27|43060.94
00:07:28|43057.08
00:07:29|43057.26
00:07:30|43057.27
00:07:31|43057.71
00:07:32|43057.72
00:07:33|43057.71
00:07:34|43055.01
00:07:35|43055.01
00:07:36|43055.02
00:07:37|43055.02
00:07:38|43055.01
00:07:39|43055.01
00:07:40|43055.01
00:07:41|43055.51
00:07:42|43055.5
00:07:43|43055.51
00:07:44|43055.5
00:07:45|43055.55
00:07:46|43057.25
00:07:47|43057.25
00:07:48|43057.25
00:07:49|43057.26
00:07:50|43057.25
00:07:51|43057.26
00:07:52|43053.21
00:07:53|43053.2
00:07:54|43050.
00:07:55|43050.
00:07:56|43050.
00:07:57|43050.
00:07:58|43042.55
00:07:59|43032.47
00:08:00|43032.46
00:08:02|43030.3
00:08:03|43024.64
00:08:04|43024.64
00:08:05|43024.63
00:08:06|43019.79
00:08:07|43019.79
00:08:08|43014.26
00:08:10|43016.4
00:08:12|43008.11
00:08:13|43007.01
00:08:14|43001.
00:08:15|42980.
00:08:16|42985.96
00:08:17|42993.49
00:08:18|42987.34
00:08:20|42978.65
00:08:22|42978.66
00:08:23|42993.49
00:08:24|43000.94
00:08:25|42999.14
00:08:26|42994.98
00:08:27|42993.62
00:08:28|42993.79
00:08:29|42994.96
00:08:30|43002.27
00:08:31|43009.46
00:08:32|43009.8
00:08:33|43007.3
00:08:34|43010.7
00:08:35|43012.9
00:08:36|43013.25
00:08:37|43013.24
00:08:38|43011.15
00:08:39|43011.16
00:08:40|43013.24
00:08:41|43013.24
00:08:42|43013.24
00:08:43|43013.24
00:08:44|43011.17
00:08:45|43011.16
00:08:46|43011.17
00:08:47|43011.19
00:08:48|43013.25
00:08:49|43021.89
00:08:50|43021.9
00:08:51|43021.9
00:08:52|43021.9
00:08:53|43020.01
00:08:54|43013.25
00:08:55|43013.24
00:08:56|43013.24
00:08:57|43013.24
00:08:58|43013.25
00:08:59|43013.07
00:09:00|43011.17
00:09:01|43000.95
00:09:02|43004.86
00:09:03|43004.86
00:09:04|43000.96
00:09:05|43000.95
00:09:06|43000.01
00:09:07|43000.01
00:09:08|43000.
00:09:09|43000.01
00:09:11|42999.82
00:09:13|42999.82
00:09:14|42996.47
00:09:14|42999.66
00:09:15|42999.67
00:09:17|42997.52
00:09:18|42994.78
00:09:19|42994.65
00:09:20|42987.49
00:09:21|42987.36
00:09:22|42983.03
00:09:23|42983.03
00:09:24|42983.04
00:09:25|42981.9
00:09:26|42981.9
00:09:27|42980.
00:09:28|42980.
00:09:29|42977.62
00:09:30|42976.89
00:09:31|42976.9
00:09:32|42987.49
00:09:33|42987.48
00:09:34|42984.42
00:09:35|42984.42
00:09:36|42980.97
00:09:37|42974.72
00:09:38|42977.99
00:09:39|42977.99
00:09:40|42975.41
00:09:41|42977.67
00:09:42|42980.97
00:09:43|42980.97
00:09:44|42980.97
00:09:45|42975.84
00:09:46|42975.84
00:09:47|42971.25
00:09:48|42971.25
00:09:49|42964.83
00:09:50|42963.3
00:09:51|42945.01
00:09:52|42929.69
00:09:53|42929.99
00:09:54|42941.28
00:09:55|42941.28
00:09:56|42937.53
00:09:57|42937.53
00:09:58|42937.52
00:09:59|42936.72
00:10:00|42940.6
00:10:01|42940.13
00:10:02|42941.27
00:10:03|42950.01
00:10:04|42943.51
00:10:05|42943.51
00:10:06|42943.69
00:10:07|42947.34
00:10:08|42954.04
00:10:09|42954.05
00:10:10|42965.11
00:10:12|42973.68
00:10:13|42976.88
00:10:15|42975.66
00:10:16|42975.66
00:10:17|42975.66
00:10:18|42975.65
00:10:18|42986.65
00:10:21|42991.99
00:10:21|42993.7
00:10:22|42991.98
00:10:23|42981.39
00:10:25|42984.01
00:10:25|42975.7
00:10:26|42975.68
00:10:27|42970.01
00:10:28|42970.01
00:10:29|42972.2
00:10:31|42974.9
00:10:32|42978.67
00:10:34|42967.8
00:10:34|42967.81
00:10:35|42967.81
00:10:36|42967.8
00:10:38|42967.8
00:10:38|42967.8
00:10:39|42965.
00:10:40|42961.27
00:10:41|42961.27
00:10:42|42965.
00:10:43|42964.99
00:10:44|42965.17
00:10:46|42967.77
00:10:47|42963.06
00:10:48|42964.99
00:10:49|42964.99
00:10:50|42954.08
00:10:51|42947.39
00:10:52|42947.34
00:10:53|42947.35
00:10:54|42943.69
00:10:55|42941.29
00:10:56|42940.61
00:10:57|42930.
00:10:58|42930.01
00:10:59|42937.27
00:11:00|42941.27
00:11:01|42941.27
00:11:02|42935.19
00:11:03|42930.2
00:11:04|42930.2
00:11:05|42930.2
00:11:07|42930.19
00:11:07|42930.19
00:11:08|42930.2
00:11:09|42921.16
00:11:10|42926.32
00:11:12|42926.32
00:11:14|42926.33
00:11:15|42926.33
00:11:15|42926.33
00:11:18|42930.19
00:11:19|42930.2
00:11:20|42945.13
00:11:21|42934.44
00:11:21|42943.29
00:11:23|42946.79
00:11:23|42950.88
00:11:24|42950.91
00:11:26|42942.05
00:11:27|42950.44
00:11:28|42939.41
00:11:29|42939.42
00:11:30|42945.86
00:11:31|42941.29
00:11:32|42948.88
00:11:33|42948.87
00:11:34|42948.87
00:11:35|42948.87
00:11:36|42946.8
00:11:37|42946.8
00:11:38|42948.86
00:11:39|42948.87
00:11:40|42963.05
00:11:41|42959.02
00:11:42|42970.99
00:11:42|42972.33
00:11:44|42973.47
00:11:44|42973.47
00:11:46|42971.5
00:11:47|42967.73
00:11:48|42967.72
00:11:49|42970.57
00:11:50|42970.56
00:11:51|42970.56
00:11:52|42974.44
00:11:53|42974.44
00:11:53|42970.58
00:11:55|42974.44
00:11:57|42966.8
00:11:58|42972.27
00:11:58|42972.26
00:11:59|42972.26
00:12:01|42965.8
00:12:01|42965.8
00:12:02|42955.84
00:12:03|42952.11
00:12:06|42950.01
00:12:06|42956.45
00:12:07|42956.45
00:12:08|42954.16
00:12:09|42954.15
00:12:10|42957.38
00:12:11|42957.38
00:12:13|42952.32
00:12:15|42952.33
00:12:16|42950.
00:12:18|42947.4
00:12:18|42941.28
00:12:20|42940.
00:12:20|42940.
00:12:22|42940.
00:12:22|42937.54
00:12:24|42929.21
00:12:25|42928.32
00:12:26|42928.32
00:12:27|42928.32
00:12:28|42927.01
00:12:29|42923.91
00:12:30|42925.
00:12:31|42930.59
00:12:32|42921.51
00:12:32|42907.89
00:12:34|42912.62
00:12:35|42907.89
00:12:36|42907.58
00:12:37|42903.99
00:12:37|42905.22
00:12:39|42896.33
00:12:40|42902.58
00:12:40|42897.62
00:12:42|42894.99
00:12:43|42899.27
00:12:44|42899.27
00:12:45|42899.99
00:12:46|42899.99
00:12:47|42899.01
00:12:48|42900.
00:12:49|42900.
00:12:49|42918.66
00:12:51|42912.62
00:12:52|42912.63
00:12:53|42912.59
00:12:54|42912.62
00:12:55|42907.48
00:12:55|42907.44
00:12:56|42907.44
00:12:58|42906.78
00:12:59|42910.36
00:12:59|42907.02
00:13:01|42909.42
00:13:02|42909.42
00:13:03|42909.42
00:13:04|42909.42
00:13:05|42906.79
00:13:06|42913.71
00:13:07|42921.34
00:13:08|42911.13
00:13:09|42910.
00:13:09|42910.2
00:13:11|42910.75
00:13:12|42913.97
00:13:13|42914.01
00:13:14|42914.02
00:13:16|42921.33
00:13:18|42928.38
00:13:19|42922.15
00:13:20|42922.15
00:13:22|42925.78
00:13:23|42939.47
00:13:24|42940.
00:13:25|42939.48
00:13:26|42939.47
00:13:28|42940.78
00:13:29|42944.67
00:13:29|42950.
00:13:30|42950.53
00:13:32|42950.68
00:13:33|42950.68
00:13:34|42942.54
00:13:35|42943.79
00:13:35|42943.78
00:13:37|42943.78
00:13:37|42943.79
00:13:38|42943.78
00:13:40|42942.35
00:13:41|42942.35
00:13:42|42942.35
00:13:42|42942.36
00:13:44|42937.53
00:13:44|42930.28
00:13:45|42930.01
00:13:47|42930.01
00:13:48|42930.01
00:13:48|42930.27
00:13:49|42930.27
00:13:51|42930.27
00:13:51|42930.
00:13:53|42930.
00:13:53|42930.
00:13:54|42930.76
00:13:56|42930.66
00:13:56|42930.77
00:13:57|42930.77
00:13:59|42930.76
00:13:59|42930.77
00:14:00|42934.66
00:14:02|42934.66
00:14:02|42930.54
00:14:03|42930.54
00:14:04|42930.53
00:14:06|42930.53
00:14:06|42930.53
00:14:08|42928.94
00:14:08|42928.94
00:14:10|42928.93
00:14:10|42928.08
00:14:11|42928.08
00:14:13|42928.07
00:14:13|42928.08
00:14:16|42928.08
00:14:17|42928.07
00:14:19|42928.08
00:14:21|42928.05
00:14:22|42924.8
00:14:23|42924.79
00:14:23|42924.79
00:14:25|42924.79
00:14:26|42939.99
00:14:27|42939.99
00:14:28|42939.99
00:14:29|42939.99
00:14:30|42940.
00:14:31|42939.99
00:14:32|42939.99
00:14:33|42939.99
00:14:33|42940.
00:14:35|42940.
00:14:35|42940.
00:14:37|42939.99
00:14:38|42939.99
00:14:39|42933.54
00:14:40|42930.2
00:14:41|42927.88
00:14:42|42927.87
00:14:43|42927.88
00:14:44|42922.29
00:14:44|42923.01
00:14:46|42923.02
00:14:47|42923.02
00:14:48|42923.02
00:14:49|42922.22
00:14:50|42922.88
00:14:51|42922.21
00:14:51|42923.
00:14:52|42920.38
00:14:54|42920.38
00:14:55|42920.1
00:14:56|42920.55
00:14:56|42920.56
00:14:59|42922.87
00:14:59|42922.87
00:15:00|42920.96
00:15:02|42920.95
00:15:03|42920.95
00:15:04|42920.43
00:15:04|42922.82
00:15:06|42922.83
00:15:07|42922.86
00:15:08|42922.86
00:15:08|42922.82
00:15:10|42922.83
00:15:11|42922.83
00:15:11|42922.82
00:15:13|42922.82
00:15:13|42940.
00:15:15|42954.83
00:15:17|42955.82
00:15:17|42955.83
00:15:20|42955.8
00:15:20|42955.83
00:15:21|42964.41
00:15:23|42965.77
00:15:23|42967.08
00:15:25|42965.81
00:15:26|42965.81
00:15:27|42965.81
00:15:28|42965.81
00:15:29|42965.8
00:15:30|42965.81
00:15:31|42962.26
00:15:32|42962.25
00:15:33|42962.26
00:15:34|42962.26
00:15:35|42963.66
00:15:36|42963.67
00:15:37|42963.66
00:15:38|42965.95
00:15:39|42965.65
00:15:40|42960.87
00:15:41|42960.87
00:15:42|42960.87
00:15:43|42960.87
00:15:44|42960.86
00:15:45|42960.86
00:15:46|42960.86
00:15:47|42957.32
00:15:48|42960.86
00:15:49|42956.55
00:15:50|42956.55
00:15:51|42956.55
00:15:52|42957.97
00:15:53|42959.95
00:15:54|42956.57
00:15:55|42956.58
00:15:56|42959.08
00:15:57|42959.09
00:15:58|42959.09
00:15:59|42959.93
00:16:00|42962.75
00:16:01|42963.
00:16:02|42963.04
00:16:03|42965.65
00:16:04|42965.64
00:16:05|42959.09
00:16:06|42959.09
00:16:07|42959.09
00:16:09|42961.72
00:16:09|42961.71
00:16:11|42961.71
00:16:12|42961.72
00:16:13|42961.72
00:16:13|42972.51
00:16:15|42973.4
00:16:16|42973.39
00:16:18|42973.4
00:16:20|42973.4
00:16:21|42970.51
00:16:23|42978.89
00:16:24|42982.89
00:16:25|42982.24
00:16:27|42978.35
00:16:28|42973.6
00:16:30|42973.6
00:16:31|42973.64
00:16:32|42975.72
00:16:33|42978.9
00:16:33|42978.9
00:16:35|42978.9
00:16:36|42973.65
00:16:37|42982.24
00:16:38|42982.24
00:16:39|42979.22
00:16:41|42982.25
00:16:41|42978.89
00:16:42|42978.9
00:16:43|42978.89
00:16:45|42980.46
00:16:47|42978.9
00:16:48|42994.8
00:16:48|42998.89
00:16:50|42998.88
00:16:50|42999.99
00:16:52|43000.
00:16:53|42999.99
00:16:54|42999.99
00:16:55|42992.55
00:16:56|42995.15
00:16:57|42995.14
00:16:57|42998.91
00:16:59|43000.
00:17:00|43000.
00:17:01|43000.
00:17:02|43000.
00:17:03|43004.06
00:17:03|43003.46
00:17:05|43004.55
00:17:05|43003.45
00:17:07|43003.46
00:17:07|43003.45
00:17:09|43001.
00:17:10|43000.02
00:17:10|43000.02
00:17:12|43001.01
00:17:13|43000.02
00:17:14|43000.
00:17:15|43000.01
00:17:16|43000.01
00:17:17|42995.55
00:17:19|42997.67
00:17:21|42997.67
00:17:21|42997.66
00:17:23|42979.59
00:17:23|42979.58
00:17:25|42979.59
00:17:27|42979.58
00:17:28|42979.59
00:17:29|42979.58
00:17:30|42981.39
00:17:31|42981.39
00:17:32|42981.92
00:17:33|42981.92
00:17:34|42982.44
00:17:36|42986.6
00:17:36|42986.61
00:17:38|42986.61
00:17:39|42986.61
00:17:40|42986.61
00:17:41|42986.6
00:17:42|42986.61
00:17:43|42986.42
00:17:44|42983.01
00:17:45|42983.01
00:17:46|42982.83
00:17:47|42982.83
00:17:47|42982.82
00:17:48|42982.32
00:17:50|42982.32
00:17:51|42983.51
00:17:52|42969.86
00:17:53|42970.
00:17:54|42970.
00:17:56|42970.
00:17:56|42970.
00:17:58|42970.
00:17:59|42970.
00:17:59|42969.99
00:18:00|42963.26
00:18:02|42963.
00:18:02|42961.72
00:18:05|42961.73
00:18:05|42961.72
00:18:06|42955.01
00:18:07|42950.7
00:18:08|42950.01
00:18:09|42942.36
00:18:10|42942.37
00:18:11|42938.2
00:18:12|42938.2
00:18:14|42938.21
00:18:15|42929.12
00:18:16|42929.12
00:18:17|42929.12
00:18:18|42929.1
00:18:20|42929.1
00:18:22|42925.
00:18:22|42927.07
00:18:23|42929.11
00:18:25|42929.11
00:18:25|42929.11
00:18:27|42919.29
00:18:28|42919.28
00:18:29|42919.29
00:18:30|42919.28
00:18:31|42919.29
00:18:33|42918.62
00:18:33|42918.63
00:18:34|42910.
00:18:35|42910.
00:18:36|42909.99
00:18:37|42908.08
00:18:38|42904.
00:18:40|42901.07
00:18:40|42900.01
00:18:41|42907.77
00:18:42|42904.25
00:18:43|42900.01
00:18:45|42898.34
00:18:47|42898.28
00:18:47|42898.28
00:18:48|42898.28
00:18:49|42898.28
00:18:50|42898.28
00:18:51|42900.19
00:18:53|42900.19
00:18:53|42913.85
00:18:56|42914.94
00:18:56|42921.95
00:18:57|42915.57
00:18:58|42915.53
00:18:59|42914.94
00:19:00|42917.08
00:19:01|42918.46
00:19:02|42918.45
00:19:03|42918.46
00:19:04|42915.94
00:19:05|42929.11
00:19:06|42929.42
00:19:07|42932.75
00:19:08|42932.76
00:19:09|42928.45
00:19:10|42925.01
00:19:11|42925.19
00:19:12|42927.87
00:19:13|42925.2
00:19:14|42920.2
00:19:15|42908.64
00:19:16|42907.46
00:19:17|42905.38
00:19:18|42905.38
00:19:20|42910.99
00:19:21|42911.78
00:19:22|42918.12
00:19:23|42918.13
00:19:25|42919.61
00:19:27|42918.
00:19:28|42918.
00:19:29|42918.
00:19:31|42900.19
00:19:31|42900.02
00:19:32|42900.
00:19:33|42897.42
00:19:34|42897.42
00:19:35|42897.25
00:19:36|42897.25
00:19:37|42890.
00:19:39|42886.36
00:19:40|42880.22
00:19:41|42862.05
00:19:42|42862.04
00:19:42|42858.82
00:19:43|42854.9
00:19:44|42856.84
00:19:45|42858.65
00:19:46|42856.83
00:19:47|42858.65
00:19:48|42869.76
00:19:50|42872.99
00:19:51|42870.84
00:19:51|42871.91
00:19:52|42860.31
00:19:54|42860.3
00:19:54|42864.6
00:19:55|42864.59
00:19:56|42864.42
00:19:57|42864.41
00:19:59|42861.54
00:19:59|42864.41
00:20:01|42861.36
00:20:01|42864.1
00:20:02|42861.36
00:20:03|42873.
00:20:04|42880.26
00:20:06|42874.02
00:20:06|42870.51
00:20:07|42860.6
00:20:08|42860.05
00:20:09|42860.06
00:20:11|42860.05
00:20:11|42860.06
00:20:12|42865.48
00:20:13|42861.
00:20:14|42861.01
00:20:15|42861.
00:20:16|42861.01
00:20:17|42861.01
00:20:18|42861.
00:20:19|42858.65
00:20:20|42853.47
00:20:22|42850.
00:20:23|42850.
00:20:25|42850.
00:20:25|42850.01
00:20:27|42850.
00:20:28|42850.
00:20:28|42833.4
00:20:30|42828.5
00:20:30|42832.45
00:20:32|42832.64
00:20:33|42839.52
00:20:34|42834.33
00:20:35|42832.66
00:20:36|42834.59
00:20:37|42834.59
00:20:38|42834.58
00:20:39|42834.59
00:20:40|42850.
00:20:41|42850.01
00:20:42|42853.89
00:20:43|42865.48
00:20:44|42870.51
00:20:45|42870.51
00:20:46|42870.51
00:20:47|42865.49
00:20:48|42870.52
00:20:49|42864.09
00:20:50|42864.03
00:20:51|42865.15
00:20:52|42865.14
00:20:53|42861.14
00:20:54|42861.14
00:20:55|42855.16
00:20:56|42852.01
00:20:57|42852.01
00:20:58|42853.14
00:20:59|42853.13
00:21:01|42856.65
00:21:01|42856.64
00:21:03|42856.65
00:21:04|42867.2
00:21:05|42867.19
00:21:05|42867.14
00:21:07|42863.22
00:21:08|42863.28
00:21:09|42874.02
00:21:10|42879.4
00:21:11|42883.
00:21:13|42885.99
00:21:14|42886.
00:21:15|42892.93
00:21:15|42896.56
00:21:17|42899.98
00:21:18|42899.98
00:21:18|42905.06
00:21:19|42905.07
00:21:20|42893.52
00:21:23|42911.14
00:21:24|42912.
00:21:25|42910.03
00:21:27|42910.02
00:21:27|42910.03
00:21:29|42912.41
00:21:29|42912.41
00:21:30|42923.04
00:21:31|42917.86
00:21:32|42918.02
00:21:34|42915.
00:21:35|42913.
00:21:35|42901.17
00:21:37|42912.99
00:21:38|42916.15
00:21:39|42916.64
00:21:39|42916.64
00:21:41|42920.66
00:21:42|42916.63
00:21:43|42916.63
00:21:44|42916.64
00:21:45|42919.54
00:21:46|42919.55
00:21:47|42919.55
00:21:47|42922.21
00:21:49|42926.01
00:21:50|42931.63
00:21:51|42931.45
00:21:52|42931.05
00:21:53|42920.03
00:21:54|42919.58
00:21:55|42922.25
00:21:56|42922.26
00:21:57|42922.25
00:21:57|42922.26
00:21:59|42922.25
00:22:00|42922.25
00:22:01|42922.25
00:22:02|42922.26
00:22:03|42922.26
00:22:04|42922.22
00:22:05|42922.25
00:22:06|42922.26
00:22:07|42922.26
00:22:08|42922.26
00:22:09|42920.09
00:22:10|42920.09
00:22:11|42920.35
00:22:12|42917.24
00:22:13|42920.03
00:22:14|42904.46
00:22:15|42904.46
00:22:16|42906.91
00:22:17|42906.92
00:22:18|42906.92
00:22:19|42906.91
00:22:20|42906.91
00:22:21|42901.18
00:22:22|42890.32
00:22:24|42890.32
00:22:26|42889.77
00:22:26|42889.77
00:22:27|42889.78
00:22:29|42889.78
00:22:30|42890.74
00:22:32|42900.18
00:22:34|42900.19
00:22:35|42906.92
00:22:36|42914.87
00:22:37|42917.24
00:22:38|42917.27
00:22:39|42917.27
00:22:40|42917.27
00:22:41|42919.28
00:22:42|42929.99
00:22:43|42930.
00:22:44|42930.
00:22:45|42930.
00:22:46|42929.99
00:22:47|42930.49
00:22:48|42923.33
00:22:49|42923.33
00:22:50|42926.24
00:22:51|42926.24
00:22:52|42926.48
00:22:53|42927.68
00:22:54|42927.68
00:22:55|42927.68
00:22:56|42927.53
00:22:57|42927.53
00:22:58|42927.52
00:22:59|42927.53
00:23:00|42927.53
00:23:01|42927.53
00:23:02|42927.53
00:23:03|42929.99
00:23:04|42929.99
00:23:05|42929.99
00:23:06|42927.56
00:23:07|42927.54
00:23:08|42927.54
00:23:09|42927.54
00:23:10|42927.53
00:23:11|42925.37
00:23:12|42919.27
00:23:13|42919.27
00:23:14|42919.27
00:23:15|42909.01
00:23:16|42909.01
00:23:17|42909.01
00:23:18|42916.64
00:23:19|42922.02
00:23:20|42922.02
00:23:22|42921.84
00:23:23|42921.83
00:23:25|42921.84
00:23:26|42921.83
00:23:28|42919.29
00:23:29|42917.13
00:23:30|42917.13
00:23:32|42917.16
00:23:33|42917.17
00:23:34|42917.16
00:23:35|42917.16
00:23:36|42917.16
00:23:37|42919.46
00:23:38|42919.45
00:23:38|42917.16
00:23:40|42917.16
00:23:40|42917.16
00:23:42|42917.16
00:23:43|42917.17
00:23:44|42917.16
00:23:46|42919.47
00:23:47|42919.51
00:23:48|42919.5
00:23:48|42919.5
00:23:50|42919.5
00:23:51|42919.51
00:23:52|42919.49
00:23:54|42909.05
00:23:54|42896.91
00:23:56|42884.26
00:23:57|42884.26
00:23:58|42884.23
00:23:59|42884.26
00:24:00|42888.39
00:24:01|42888.57
00:24:02|42896.91
00:24:03|42906.25
00:24:04|42906.26
00:24:05|42906.44
00:24:06|42912.39
00:24:07|42913.11
00:24:09|42913.1
00:24:10|42917.17
00:24:11|42919.99
00:24:12|42919.99
00:24:13|42904.41
00:24:13|42901.02
00:24:15|42901.01
00:24:17|42906.63
00:24:18|42909.36
00:24:18|42909.69
00:24:19|42913.54
00:24:21|42902.73
00:24:21|42900.
00:24:22|42888.59
00:24:24|42888.59
00:24:26|42888.59
00:24:26|42888.01
00:24:27|42888.
00:24:29|42888.01
00:24:29|42888.77
00:24:31|42893.65
00:24:32|42893.64
00:24:33|42893.65
00:24:34|42893.65
00:24:36|42893.65
00:24:36|42899.95
00:24:37|42897.44
00:24:39|42897.25
00:24:40|42897.25
00:24:41|42891.
00:24:42|42880.
00:24:43|42884.69
00:24:44|42884.7
00:24:45|42884.7
00:24:47|42884.69
00:24:48|42884.7
00:24:49|42884.69
00:24:50|42884.7
00:24:51|42887.61
00:24:52|42893.64
00:24:53|42893.64
00:24:54|42893.64
00:24:55|42893.64
00:24:56|42893.46
00:24:57|42893.47
00:24:58|42893.47
00:24:59|42893.47
00:25:00|42883.17
00:25:01|42885.49
00:25:02|42885.49
00:25:03|42876.72
00:25:03|42876.71
00:25:05|42870.01
00:25:06|42864.43
00:25:07|42863.77
00:25:08|42863.76
00:25:10|42864.41
00:25:11|42864.41
00:25:12|42870.65
00:25:12|42885.47
00:25:14|42885.25
00:25:14|42885.24
00:25:15|42885.49
00:25:17|42899.56
00:25:18|42900.03
00:25:18|42890.95
00:25:20|42889.44
00:25:20|42887.68
00:25:22|42885.48
00:25:23|42885.48
00:25:24|42882.14
00:25:25|42882.13
00:25:26|42882.13
00:25:26|42882.13
00:25:28|42882.14
00:25:29|42882.14
00:25:31|42886.27
00:25:32|42886.96
00:25:34|42894.44
00:25:34|42896.6
00:25:36|42896.41
00:25:36|42889.13
00:25:37|42889.13
00:25:39|42889.14
00:25:41|42889.14
00:25:41|42889.13
00:25:42|42889.1
00:25:43|42882.14
00:25:44|42882.16
00:25:45|42883.75
00:25:46|42883.75
00:25:47|42889.13
00:25:48|42889.13
00:25:49|42889.14
00:25:50|42889.14
00:25:51|42889.14
00:25:52|42889.14
00:25:53|42890.
00:25:54|42890.
00:25:55|42890.
00:25:56|42890.
00:25:57|42890.
00:25:58|42889.99
00:25:59|42890.
00:26:00|42889.99
00:26:01|42884.69
00:26:02|42881.42
00:26:03|42881.42
00:26:04|42881.42
00:26:05|42881.43
00:26:06|42881.43
00:26:07|42884.3
00:26:08|42890.44
00:26:09|42890.44
00:26:10|42890.44
00:26:11|42890.45
00:26:12|42890.45
00:26:13|42890.45
00:26:14|42890.45
00:26:15|42890.44
00:26:16|42890.44
00:26:17|42890.45
00:26:19|42890.45
00:26:20|42890.45
00:26:21|42890.46
00:26:22|42890.46
00:26:23|42890.46
00:26:24|42891.26
00:26:26|42894.44
00:26:28|42894.77
00:26:30|42894.77
00:26:30|42894.77
00:26:32|42902.76
00:26:33|42902.75
00:26:34|42902.75
00:26:35|42902.57
00:26:36|42894.25
00:26:37|42894.26
00:26:38|42894.23
00:26:40|42894.26
00:26:41|42894.43
00:26:43|42896.91
00:26:44|42897.26
00:26:46|42897.25
00:26:47|42891.08
00:26:48|42885.39
00:26:49|42876.27
00:26:49|42876.28
00:26:50|42876.27
00:26:52|42876.27
00:26:52|42876.27
00:26:53|42874.13
00:26:54|42871.94
00:26:55|42871.74
00:26:57|42871.75
00:26:58|42871.74
00:26:59|42871.74
00:27:01|42871.92
00:27:01|42880.
00:27:02|42882.78
00:27:03|42882.77
00:27:04|42872.95
00:27:05|42877.41
00:27:06|42877.42
00:27:07|42879.8
00:27:08|42879.81
00:27:09|42879.83
00:27:10|42879.83
00:27:11|42882.92
00:27:12|42879.9
00:27:13|42879.89
00:27:14|42879.81
00:27:15|42879.82
00:27:16|42878.03
00:27:17|42878.03
00:27:18|42878.03
00:27:19|42878.02
00:27:20|42878.02
00:27:21|42878.03
00:27:22|42878.02
00:27:23|42878.02
00:27:24|42878.02
00:27:25|42878.03
00:27:26|42878.02
00:27:28|42883.76
00:27:29|42889.1
00:27:30|42889.27
00:27:31|42892.11
00:27:32|42897.24
00:27:34|42897.25
00:27:35|42899.96
00:27:36|42899.96
00:27:37|42899.79
00:27:38|42893.4
00:27:39|42902.56
00:27:40|42902.55
00:27:40|42906.17
00:27:42|42906.14
00:27:43|42902.48
00:27:44|42902.48
00:27:45|42910.17
00:27:46|42907.05
00:27:47|42905.58
00:27:48|42905.54
00:27:49|42905.53
00:27:50|42905.54
00:27:51|42910.83
00:27:52|42910.82
00:27:54|42915.29
00:27:54|42915.28
00:27:55|42921.31
00:27:56|42927.49
00:27:57|42927.5
00:27:58|42927.5
00:27:59|42927.5
00:28:00|42927.5
00:28:01|42927.5
00:28:02|42927.32
00:28:03|42927.31
00:28:04|42927.31
00:28:05|42934.92
00:28:06|42934.4
00:28:07|42934.39
00:28:08|42934.4
00:28:09|42934.4
00:28:10|42935.84
00:28:11|42934.21
00:28:12|42932.35
00:28:13|42932.35
00:28:14|42927.31
00:28:15|42927.35
00:28:16|42927.35
00:28:17|42927.34
00:28:18|42927.31
00:28:19|42927.32
00:28:20|42927.32
00:28:21|42927.32
00:28:22|42927.32
00:28:23|42927.16
00:28:24|42913.04
00:28:25|42917.67
00:28:26|42914.01
00:28:27|42914.01
00:28:29|42912.86
00:28:31|42927.64
00:28:33|42927.31
00:28:35|42927.32
00:28:35|42927.31
00:28:36|42927.32
00:28:38|42927.31
00:28:38|42927.32
00:28:39|42927.32
00:28:40|42927.65
00:28:42|42927.65
00:28:43|42927.64
00:28:44|42925.54
00:28:44|42925.54
00:28:46|42920.76
00:28:46|42916.94
00:28:47|42916.95
00:28:49|42916.95
00:28:50|42916.93
00:28:51|42910.92
00:28:52|42910.93
00:28:53|42910.92
00:28:54|42910.93
00:28:55|42910.92
00:28:56|42910.92
00:28:57|42910.92
00:28:58|42910.93
00:28:59|42910.93
00:29:00|42910.92
00:29:00|42910.92
00:29:02|42910.93
00:29:03|42910.92
00:29:04|42910.93
00:29:05|42910.92
00:29:06|42910.93
00:29:07|42910.92
00:29:07|42910.92
00:29:09|42910.92
00:29:09|42919.83
00:29:11|42919.84
00:29:12|42919.84
00:29:13|42919.84
00:29:15|42919.83
00:29:15|42919.82
00:29:16|42914.86
00:29:17|42914.86
00:29:18|42911.83
00:29:19|42910.94
00:29:21|42910.94
00:29:21|42910.94
00:29:22|42910.95
00:29:23|42910.95
00:29:25|42910.94
00:29:25|42922.04
00:29:27|42930.
00:29:27|42930.
00:29:29|42929.99
00:29:29|42930.
00:29:31|42929.99
00:29:31|42929.99
00:29:33|42929.99
00:29:34|42930.
00:29:35|42930.
00:29:36|42929.99
00:29:37|42929.99
00:29:38|42930.
00:29:39|42924.11
00:29:40|42919.84
00:29:41|42919.84
00:29:42|42911.25
00:29:44|42905.54
00:29:44|42905.53
00:29:45|42905.11
00:29:46|42905.11
00:29:47|42905.11
00:29:49|42905.72
00:29:49|42905.72
00:29:50|42905.71
00:29:51|42905.71
00:29:52|42905.72
00:29:53|42905.71
00:29:54|42905.12
00:29:55|42905.12
00:29:56|42905.11
00:29:57|42905.12
00:29:58|42905.12
00:30:00|42905.12
00:30:00|42905.12
00:30:01|42904.64
00:30:02|42892.91
00:30:03|42889.78
00:30:04|42889.78
00:30:05|42889.79
00:30:07|42889.79
00:30:07|42889.79
00:30:08|42905.1
00:30:09|42905.11
00:30:10|42905.11
00:30:12|42909.41
00:30:12|42904.84
00:30:13|42905.53
00:30:14|42916.18
00:30:16|42923.38
00:30:17|42918.58
00:30:17|42918.59
00:30:18|42918.58
00:30:19|42918.58
00:30:20|42918.59
00:30:21|42918.59
00:30:22|42924.3
00:30:23|42924.3
00:30:24|42924.12
00:30:26|42919.98
00:30:26|42919.97
00:30:27|42913.89
00:30:28|42916.03
00:30:29|42916.04
00:30:32|42917.23
00:30:33|42917.23
00:30:33|42919.69
00:30:34|42919.98
00:30:35|42919.97
00:30:36|42919.98
00:30:37|42919.97
00:30:38|42919.98
00:30:40|42919.98
00:30:40|42919.98
00:30:41|42919.97
00:30:42|42919.98
00:30:43|42919.98
00:30:44|42919.98
00:30:45|42919.97
00:30:46|42919.98
00:30:48|42919.97
00:30:49|42925.23
00:30:50|42932.36
00:30:51|42935.27
00:30:52|42935.28
00:30:53|42935.28
00:30:55|42930.45
00:30:55|42930.45
00:30:56|42930.45
00:30:57|42930.45
00:30:59|42930.45
00:30:59|42930.45
00:31:00|42933.74
00:31:01|42933.74
00:31:03|42933.56
00:31:04|42926.25
00:31:05|42930.56
00:31:06|42933.74
00:31:07|42930.56
00:31:09|42919.99
00:31:10|42917.
00:31:11|42917.01
00:31:12|42917.
00:31:13|42913.88
00:31:14|42915.37
00:31:15|42915.37
00:31:15|42921.69
00:31:17|42921.73
00:31:18|42919.71
00:31:19|42918.01
00:31:20|42917.01
00:31:21|42917.01
00:31:21|42911.62
00:31:23|42904.46
00:31:23|42903.82
00:31:25|42903.81
00:31:26|42889.99
00:31:26|42878.4
00:31:28|42884.75
00:31:29|42878.4
00:31:30|42875.38
00:31:31|42875.37
00:31:33|42878.4
00:31:35|42874.54
00:31:35|42878.37
00:31:36|42878.81
00:31:38|42894.52
00:31:38|42889.11
00:31:40|42889.11
00:31:40|42886.83
00:31:43|42879.02
00:31:43|42879.03
00:31:44|42879.03
00:31:45|42879.21
00:31:46|42885.55
00:31:47|42885.59
00:31:48|42887.3
00:31:49|42887.3
00:31:50|42885.58
00:31:51|42881.42
00:31:52|42880.59
00:31:53|42880.4
00:31:54|42866.44
00:31:55|42866.42
00:31:56|42866.42
00:31:57|42866.42
00:31:58|42866.43
00:31:59|42867.75
00:32:00|42867.76
00:32:01|42869.99
00:32:02|42873.36
00:32:03|42873.36
00:32:04|42873.37
00:32:05|42873.36
00:32:06|42870.07
00:32:07|42867.78
00:32:08|42867.78
00:32:09|42876.6
00:32:10|42870.95
00:32:11|42869.12
00:32:13|42869.
00:32:13|42868.7
00:32:14|42865.01
00:32:15|42861.33
00:32:16|42848.82
00:32:17|42840.
00:32:18|42840.
00:32:19|42835.25
00:32:20|42829.67
00:32:21|42829.68
00:32:22|42829.68
00:32:23|42829.68
00:32:24|42829.68
00:32:25|42834.71
00:32:26|42838.5
00:32:27|42839.91
00:32:28|42836.04
00:32:29|42836.03
00:32:30|42834.72
00:32:31|42834.72
00:32:33|42830.42
00:32:35|42830.43
00:32:37|42832.56
00:32:38|42833.41
00:32:40|42833.4
00:32:40|42830.01
00:32:41|42830.01
00:32:44|42830.01
00:32:44|42830.01
00:32:45|42830.01
00:32:46|42828.
00:32:47|42825.
00:32:48|42824.41
00:32:49|42821.01
00:32:50|42821.
00:32:51|42821.
00:32:53|42820.
00:32:55|42818.68
00:32:56|42816.31
00:32:57|42812.83
00:32:58|42811.81
00:32:59|42809.98
00:33:00|42804.12
00:33:01|42802.49
00:33:02|42793.24
00:33:03|42797.92
00:33:04|42809.6
00:33:05|42804.13
00:33:06|42804.13
00:33:07|42799.5
00:33:07|42806.52
00:33:09|42806.51
00:33:10|42804.14
00:33:11|42804.15
00:33:12|42804.14
00:33:13|42815.64
00:33:14|42820.68
00:33:15|42820.92
00:33:16|42824.42
00:33:17|42826.23
00:33:18|42835.82
00:33:19|42835.82
00:33:20|42836.31
00:33:20|42836.31
00:33:22|42836.28
00:33:23|42829.48
00:33:24|42829.48
00:33:25|42829.47
00:33:26|42829.47
00:33:26|42829.47
00:33:28|42829.48
00:33:29|42829.48
00:33:29|42829.48
00:33:31|42829.48
00:33:32|42835.78
00:33:32|42835.78
00:33:35|42829.62
00:33:37|42829.47
00:33:37|42824.43
00:33:38|42824.42
00:33:40|42819.57
00:33:41|42819.56
00:33:42|42812.83
00:33:43|42812.84
00:33:44|42812.83
00:33:45|42812.84
00:33:46|42812.84
00:33:47|42811.58
00:33:49|42811.57
00:33:49|42807.24
00:33:51|42819.13
00:33:52|42803.53
00:33:53|42807.23
00:33:54|42812.28
00:33:55|42808.1
00:33:56|42808.11
00:33:57|42800.
00:33:58|42800.
00:33:59|42800.19
00:34:00|42798.98
00:34:01|42792.64
00:34:02|42782.08
00:34:03|42774.05
00:34:04|42779.
00:34:05|42776.55
00:34:06|42783.4
00:34:07|42783.39
00:34:08|42782.59
00:34:09|42792.63
00:34:10|42786.4
00:34:11|42787.88
00:34:12|42793.09
00:34:13|42792.
00:34:14|42788.27
00:34:15|42781.01
00:34:16|42781.01
00:34:17|42779.68
00:34:18|42786.13
00:34:19|42786.16
00:34:20|42786.16
00:34:21|42794.82
00:34:22|42795.
00:34:23|42795.42
00:34:24|42800.
00:34:25|42800.
00:34:26|42799.99
00:34:27|42800.
00:34:28|42800.
00:34:29|42800.
00:34:30|42815.55
00:34:31|42808.75
00:34:32|42807.64
00:34:33|42808.41
00:34:34|42812.63
00:34:36|42815.56
00:34:37|42818.6
00:34:38|42818.42
00:34:39|42820.69
00:34:41|42824.58
00:34:41|42828.5
00:34:42|42786.09
00:34:43|42781.61
00:34:45|42784.02
00:34:45|42784.02
00:34:46|42778.07
00:34:47|42773.87
00:34:49|42776.96
00:34:50|42774.9
00:34:51|42774.9
00:34:52|42774.9
00:34:53|42774.9
00:34:54|42774.57
00:34:55|42772.6
00:34:56|42764.63
00:34:57|42764.62
00:34:58|42764.62
00:34:59|42762.59
00:35:00|42759.01
00:35:01|42739.96
00:35:02|42742.51
00:35:03|42742.48
00:35:04|42757.18
00:35:05|42764.62
00:35:06|42764.62
00:35:07|42764.62
00:35:08|42764.62
00:35:09|42764.63
00:35:10|42765.
00:35:11|42767.76
00:35:12|42776.56
00:35:13|42781.6
00:35:14|42781.61
00:35:15|42781.6
00:35:16|42781.6
00:35:17|42781.6
00:35:18|42781.59
00:35:19|42781.6
00:35:20|42781.59
00:35:21|42779.95
00:35:22|42781.6
00:35:23|42781.59
00:35:24|42781.61
00:35:25|42785.95
00:35:26|42794.35
00:35:27|42796.35
00:35:28|42800.82
00:35:29|42812.66
00:35:30|42815.49
00:35:31|42817.38
00:35:32|42813.41
00:35:33|42813.23
00:35:34|42817.59
00:35:35|42817.6
00:35:37|42817.42
00:35:37|42817.41
00:35:39|42817.41
00:35:40|42817.41
00:35:41|42813.05
00:35:42|42815.45
00:35:44|42817.39
00:35:45|42814.05
00:35:45|42801.14
00:35:47|42797.86
00:35:47|42797.87
00:35:48|42797.91
00:35:50|42797.91
00:35:51|42797.91
00:35:52|42803.79
00:35:54|42807.14
00:35:55|42807.14
00:35:55|42807.6
00:35:57|42809.21
00:35:58|42809.03
00:35:59|42809.02
00:36:00|42809.93
00:36:00|42810.07
00:36:01|42810.07
00:36:02|42812.65
00:36:03|42808.36
00:36:04|42808.36
00:36:05|42809.08
00:36:06|42810.86
00:36:08|42807.49
00:36:08|42797.88
00:36:09|42790.01
00:36:10|42786.15
00:36:11|42778.96
00:36:12|42778.96
00:36:14|42781.83
00:36:14|42781.83
00:36:15|42797.21
00:36:17|42793.32
00:36:18|42793.31
00:36:18|42793.31
00:36:20|42793.36
00:36:20|42793.41
00:36:21|42789.13
00:36:24|42792.
00:36:24|42791.94
00:36:25|42792.01
00:36:26|42799.51
00:36:27|42802.52
00:36:28|42802.34
00:36:29|42802.34
00:36:30|42802.34
00:36:31|42802.52
00:36:32|42800.22
00:36:33|42799.51
00:36:34|42799.5
00:36:35|42807.54
00:36:37|42812.
00:36:38|42812.
00:36:40|42817.05
00:36:41|42817.08
00:36:42|42817.6
00:36:43|42817.11
00:36:44|42817.1
00:36:45|42817.09
00:36:46|42817.1
00:36:47|42816.86
00:36:48|42814.38
00:36:49|42817.1
00:36:50|42814.68
00:36:51|42814.99
00:36:52|42815.
00:36:54|42821.78
00:36:55|42821.79
00:36:56|42821.79
00:36:57|42821.78
00:36:57|42821.79
00:36:58|42821.61
00:37:00|42827.33
00:37:01|42828.76
00:37:02|42829.47
00:37:03|42829.47
00:37:03|42825.05
00:37:05|42825.05
00:37:06|42829.35
00:37:07|42829.34
00:37:08|42829.47
00:37:08|42829.05
00:37:10|42829.05
00:37:11|42824.46
00:37:12|42824.46
00:37:13|42824.46
00:37:14|42827.54
00:37:14|42827.51
00:37:16|42827.52
00:37:17|42827.31
00:37:18|42819.22
00:37:19|42815.01
00:37:20|42819.25
00:37:21|42815.63
00:37:22|42811.61
00:37:22|42811.61
00:37:24|42811.6
00:37:25|42811.6
00:37:25|42811.61
00:37:26|42807.54
00:37:28|42805.6
00:37:29|42805.6
00:37:29|42805.6
00:37:31|42810.
00:37:32|42809.99
00:37:32|42813.82
00:37:34|42814.87
00:37:35|42814.88
00:37:35|42819.25
00:37:36|42825.17
00:37:39|42825.9
00:37:40|42824.98
00:37:41|42817.72
00:37:43|42817.71
00:37:44|42817.72
00:37:45|42817.72
00:37:46|42817.71
00:37:47|42817.71
00:37:48|42817.71
00:37:49|42817.71
00:37:50|42817.71
00:37:51|42817.71
00:37:52|42817.71
00:37:53|42817.71
00:37:54|42817.09
00:37:55|42817.7
00:37:56|42817.7
00:37:56|42825.92
00:37:58|42828.94
00:37:59|42828.94
00:38:00|42828.94
00:38:01|42831.15
00:38:02|42835.7
00:38:03|42837.96
00:38:04|42837.96
00:38:05|42837.96
00:38:06|42843.67
00:38:07|42843.67
00:38:08|42843.49
00:38:09|42838.72
00:38:10|42841.11
00:38:11|42847.48
00:38:12|42847.88
00:38:13|42848.03
00:38:14|42848.97
00:38:15|42852.17
00:38:16|42858.61
00:38:17|42870.36
00:38:18|42870.37
00:38:19|42870.36
00:38:20|42879.39
00:38:21|42879.4
00:38:22|42874.08
00:38:23|42874.08
00:38:24|42866.72
00:38:25|42856.25
00:38:25|42856.24
00:38:27|42852.66
00:38:28|42856.25
00:38:29|42856.45
00:38:30|42856.45
00:38:30|42856.45
00:38:32|42860.11
00:38:32|42860.38
00:38:34|42860.37
00:38:35|42860.38
00:38:35|42860.38
00:38:37|42860.37
00:38:39|42850.68
00:38:40|42850.53
00:38:42|42850.67
00:38:43|42850.68
00:38:45|42850.68
00:38:46|42850.67
00:38:47|42850.68
00:38:48|42850.68
00:38:49|42858.
00:38:50|42857.99
00:38:51|42858.
00:38:52|42857.99
00:38:53|42858.
00:38:54|42858.
00:38:55|42857.99
00:38:56|42857.99
00:38:57|42854.07
00:38:58|42850.52
00:38:59|42850.52
00:39:00|42850.52
00:39:00|42850.52
00:39:01|42850.53
00:39:03|42850.52
00:39:04|42857.21
00:39:05|42857.21
00:39:06|42857.21
00:39:07|42857.2
00:39:08|42857.21
00:39:09|42857.03
00:39:10|42851.
00:39:11|42848.6
00:39:12|42835.3
00:39:13|42830.76
00:39:14|42830.74
00:39:15|42830.73
00:39:16|42830.74
00:39:18|42839.07
00:39:18|42839.07
00:39:19|42839.08
00:39:20|42839.08
00:39:21|42839.07
00:39:22|42838.9
00:39:23|42833.01
00:39:24|42833.01
00:39:25|42833.02
00:39:26|42830.74
00:39:27|42825.86
00:39:28|42822.01
00:39:29|42822.
00:39:30|42822.01
00:39:31|42825.31
00:39:32|42825.31
00:39:33|42815.45
00:39:34|42806.61
00:39:35|42805.67
00:39:36|42795.68
00:39:37|42793.72
00:39:38|42788.5
00:39:40|42795.91
00:39:42|42795.9
00:39:42|42795.9
00:39:44|42792.24
00:39:46|42784.58
00:39:47|42784.57
00:39:48|42781.21
00:39:49|42783.89
00:39:50|42783.74
00:39:51|42783.74
00:39:52|42783.74
00:39:53|42783.77
00:39:55|42784.58
00:39:55|42790.89
00:39:57|42793.72
00:39:57|42799.42
00:39:59|42799.97
00:39:59|42800.
00:40:01|42806.22
00:40:01|42806.23
00:40:02|42806.21
00:40:03|42806.22
00:40:04|42807.38
00:40:05|42807.38
00:40:06|42806.22
00:40:07|42810.3
00:40:08|42810.3
00:40:09|42800.01
00:40:10|42800.
00:40:11|42800.01
00:40:12|42800.01
00:40:13|42800.
00:40:14|42800.
00:40:15|42800.
00:40:16|42800.
00:40:18|42800.
00:40:19|42799.99
00:40:20|42799.99
00:40:21|42800.
00:40:22|42806.07
00:40:23|42806.08
00:40:24|42804.04
00:40:25|42804.05
00:40:26|42807.7
00:40:27|42807.7
00:40:28|42807.7
00:40:29|42807.73
00:40:30|42807.74
00:40:31|42808.
00:40:33|42808.56
00:40:34|42808.9
00:40:35|42811.09
00:40:36|42811.08
00:40:36|42811.08
00:40:38|42811.08
00:40:40|42811.09
00:40:42|42811.08
00:40:43|42812.66
00:40:45|42812.66
00:40:46|42800.41
00:40:46|42800.4
00:40:48|42800.4
00:40:49|42800.4
00:40:50|42800.41
00:40:51|42800.4
00:40:53|42800.41
00:40:53|42804.54
00:40:54|42810.83
00:40:55|42810.84
00:40:56|42825.2
00:40:57|42826.77
00:40:58|42827.81
00:40:59|42832.51
00:41:01|42832.52
00:41:01|42832.52
00:41:02|42836.88
00:41:04|42836.88
00:41:05|42836.88
00:41:05|42837.46
00:41:06|42837.47
00:41:09|42839.95
00:41:09|42845.05
00:41:10|42849.66
00:41:11|42848.38
00:41:12|42840.84
00:41:13|42835.22
00:41:14|42835.22
00:41:15|42835.22
00:41:16|42835.22
00:41:17|42835.22
00:41:18|42835.22
00:41:19|42835.22
00:41:20|42836.89
00:41:22|42839.21
00:41:23|42839.21
00:41:24|42839.22
00:41:25|42843.32
00:41:26|42843.32
00:41:27|42843.33
00:41:28|42843.32
00:41:29|42843.32
00:41:30|42843.32
00:41:31|42839.22
00:41:32|42839.22
00:41:33|42832.52
00:41:34|42824.86
00:41:35|42816.73
00:41:37|42810.73
00:41:38|42809.08
00:41:39|42809.08
00:41:40|42802.04
00:41:40|42802.03
00:41:43|42802.03
00:41:43|42802.03
00:41:46|42800.
00:41:47|42800.
00:41:47|42800.
00:41:49|42796.5
00:41:50|42786.21
00:41:51|42775.72
00:41:53|42768.35
00:41:53|42767.26
00:41:55|42767.26
00:41:56|42770.28
00:41:56|42772.13
00:41:58|42772.14
00:41:58|42763.19
00:42:00|42772.11
00:42:01|42775.18
00:42:02|42766.44
00:42:03|42766.14
00:42:03|42769.31
00:42:05|42772.13
00:42:05|42772.24
00:42:07|42781.98
00:42:07|42785.71
00:42:08|42780.63
00:42:09|42779.56
00:42:11|42776.15
00:42:12|42772.74
00:42:13|42774.25
00:42:14|42774.24
00:42:15|42774.25
00:42:16|42774.24
00:42:17|42774.25
00:42:18|42774.25
00:42:19|42776.13
00:42:20|42774.24
00:42:21|42774.25
00:42:23|42777.75
00:42:23|42776.78
00:42:25|42776.78
00:42:26|42781.32
00:42:27|42778.93
00:42:28|42778.94
00:42:29|42779.81
00:42:29|42778.95
00:42:30|42778.94
00:42:31|42778.95
00:42:33|42779.04
00:42:34|42773.99
00:42:34|42767.26
00:42:35|42766.63
00:42:36|42766.63
00:42:37|42759.73
00:42:38|42755.22
00:42:39|42755.24
00:42:41|42765.31
00:42:41|42766.19
00:42:42|42767.72
00:42:43|42774.76
00:42:46|42779.81
00:42:47|42783.87
00:42:48|42786.01
00:42:49|42784.69
00:42:50|42779.19
00:42:51|42778.94
00:42:52|42777.46
00:42:53|42777.45
00:42:54|42777.46
00:42:55|42777.45
00:42:56|42776.81
00:42:57|42776.82
00:42:59|42779.19
00:43:00|42779.2
00:43:01|42779.19
00:43:02|42786.04
00:43:03|42781.31
00:43:05|42781.31
00:43:05|42781.31
00:43:06|42784.45
00:43:07|42784.44
00:43:08|42786.06
00:43:10|42786.06
00:43:10|42786.99
00:43:11|42786.99
00:43:13|42793.55
00:43:13|42793.55
00:43:15|42793.55
00:43:16|42782.43
00:43:17|42786.42
00:43:17|42785.14
00:43:18|42785.14
00:43:19|42781.31
00:43:21|42774.91
00:43:22|42767.26
00:43:23|42768.74
00:43:24|42768.72
00:43:24|42768.72
00:43:25|42767.4
00:43:27|42770.
00:43:27|42772.14
00:43:28|42773.39
00:43:29|42768.8
00:43:30|42773.38
00:43:31|42773.38
00:43:33|42779.03
00:43:33|42782.02
00:43:34|42787.35
00:43:35|42784.01
00:43:36|42781.21
00:43:38|42783.02
00:43:38|42778.71
00:43:40|42777.76
00:43:40|42775.26
00:43:41|42778.32
00:43:42|42778.33
00:43:45|42778.32
00:43:46|42781.59
00:43:47|42787.33
00:43:49|42787.33
00:43:50|42787.9
00:43:51|42785.34
00:43:53|42787.08
00:43:54|42787.01
00:43:55|42785.69
00:43:56|42786.2
00:43:58|42786.21
00:43:59|42787.1
00:44:00|42787.12
00:44:01|42790.89
00:44:02|42792.94
00:44:03|42792.94
00:44:03|42790.72
00:44:04|42787.57
00:44:06|42786.2
00:44:07|42774.85
00:44:08|42767.91
00:44:09|42756.86
00:44:09|42756.26
00:44:11|42753.88
00:44:12|42753.88
00:44:13|42751.
00:44:14|42749.03
00:44:14|42749.04
00:44:16|42749.04
00:44:17|42756.68
00:44:17|42756.69
00:44:19|42753.
00:44:21|42753.
00:44:21|42751.66
00:44:22|42751.67
00:44:24|42751.67
00:44:25|42751.67
00:44:25|42776.84
00:44:26|42769.84
00:44:27|42770.56
00:44:28|42770.56
00:44:29|42770.55
00:44:30|42774.26
00:44:32|42774.28
00:44:32|42775.99
00:44:33|42777.33
00:44:35|42774.08
00:44:35|42774.08
00:44:37|42774.09
00:44:38|42774.08
00:44:38|42774.08
00:44:40|42774.27
00:44:40|42774.26
00:44:41|42774.27
00:44:42|42774.27
00:44:44|42774.26
00:44:46|42774.26
00:44:47|42774.26
00:44:49|42770.55
00:44:50|42770.55
00:44:52|42770.55
00:44:53|42770.56
00:44:54|42770.55
00:44:54|42770.56
00:44:56|42770.55
00:44:57|42770.55
00:44:59|42770.55
00:44:59|42770.55
00:45:01|42765.57
00:45:02|42765.58
00:45:03|42759.03
00:45:04|42765.56
00:45:05|42765.54
00:45:06|42768.39
00:45:06|42769.71
00:45:08|42769.7
00:45:08|42770.94
00:45:10|42770.94
00:45:11|42770.95
00:45:12|42779.4
00:45:13|42779.4
00:45:14|42779.58
00:45:14|42785.65
00:45:16|42786.06
00:45:17|42786.06
00:45:18|42796.28
00:45:19|42796.22
00:45:20|42797.97
00:45:21|42782.61
00:45:22|42782.6
00:45:22|42782.61
00:45:24|42782.61
00:45:25|42782.61
00:45:27|42782.61
00:45:27|42779.41
00:45:28|42779.41
00:45:29|42782.61
00:45:31|42782.66
00:45:31|42783.11
00:45:33|42783.11
00:45:33|42786.15
00:45:34|42786.15
00:45:35|42787.61
00:45:36|42787.95
00:45:38|42790.8
00:45:38|42790.58
00:45:39|42780.15
00:45:40|42779.68
00:45:42|42784.13
00:45:42|42786.63
00:45:43|42786.63
00:45:44|42776.
00:45:47|42771.24
00:45:48|42777.99
00:45:50|42787.92
00:45:51|42787.91
00:45:52|42787.92
00:45:53|42784.33
00:45:54|42787.3
00:45:55|42788.11
00:45:57|42782.82
00:45:57|42778.26
00:45:59|42780.44
00:46:00|42782.64
00:46:01|42782.64
00:46:02|42782.47
00:46:03|42782.46
00:46:04|42792.8
00:46:06|42792.79
00:46:06|42792.8
00:46:07|42796.28
00:46:09|42797.01
00:46:10|42797.01
00:46:10|42800.
00:46:12|42795.16
00:46:13|42793.97
00:46:14|42793.96
00:46:15|42792.79
00:46:16|42789.46
00:46:16|42788.7
00:46:18|42785.47
00:46:19|42777.11
00:46:20|42779.
00:46:21|42779.
00:46:21|42783.84
00:46:23|42791.16
00:46:24|42795.56
00:46:25|42799.57
00:46:26|42795.06
00:46:26|42793.25
00:46:28|42793.25
00:46:29|42795.06
00:46:30|42798.77
00:46:31|42800.
00:46:32|42800.
00:46:33|42800.
00:46:34|42800.
00:46:35|42804.74
00:46:36|42809.19
00:46:36|42821.73
00:46:37|42813.88
00:46:38|42815.56
00:46:39|42813.89
00:46:40|42813.88
00:46:42|42813.89
00:46:43|42806.06
00:46:43|42806.06
00:46:45|42806.05
00:46:45|42810.45
00:46:48|42815.57
00:46:50|42815.57
00:46:50|42815.57
00:46:52|42815.38
00:46:52|42815.38
00:46:55|42815.56
00:46:55|42812.71
00:46:56|42812.52
00:46:58|42810.45
00:46:59|42810.46
00:47:01|42810.45
00:47:01|42810.45
00:47:02|42810.46
00:47:03|42810.58
00:47:05|42810.91
00:47:06|42818.07
00:47:07|42825.97
00:47:08|42821.37
00:47:09|42817.97
00:47:10|42816.72
00:47:11|42816.72
00:47:12|42816.71
00:47:13|42816.72
00:47:14|42816.72
00:47:15|42816.72
00:47:16|42816.72
00:47:17|42814.08
00:47:18|42814.08
00:47:19|42820.33
00:47:20|42817.21
00:47:21|42813.9
00:47:22|42813.9
00:47:23|42819.99
00:47:24|42816.75
00:47:25|42816.74
00:47:25|42816.72
00:47:26|42816.71
00:47:28|42816.74
00:47:28|42824.05
00:47:30|42824.05
00:47:31|42824.04
00:47:32|42823.86
00:47:33|42823.84
00:47:34|42823.84
00:47:35|42823.66
00:47:36|42821.01
00:47:37|42821.02
00:47:38|42821.02
00:47:39|42821.01
00:47:40|42825.52
00:47:41|42825.51
00:47:42|42825.52
00:47:43|42825.51
00:47:44|42825.52
00:47:45|42825.51
00:47:46|42825.51
00:47:47|42825.52
00:47:49|42822.86
00:47:51|42822.86
00:47:51|42822.87
00:47:53|42822.87
00:47:53|42822.87
00:47:54|42822.87
00:47:56|42843.68
00:47:57|42845.58
00:47:58|42845.57
00:47:59|42845.58
00:48:00|42845.58
00:48:00|42846.11
00:48:02|42846.11
00:48:03|42846.1
00:48:04|42829.88
00:48:05|42832.09
00:48:06|42832.09
00:48:07|42829.57
00:48:08|42829.58
00:48:09|42829.59
00:48:10|42829.87
00:48:11|42829.87
00:48:12|42829.88
00:48:13|42829.88
00:48:14|42829.88
00:48:14|42829.88
00:48:15|42833.86
00:48:17|42833.86
00:48:18|42833.98
00:48:19|42833.87
00:48:20|42833.87
00:48:20|42840.48
00:48:22|42840.49
00:48:23|42840.48
00:48:24|42836.45
00:48:24|42835.01
00:48:25|42835.01
00:48:27|42825.52
00:48:28|42825.52
00:48:29|42825.53
00:48:29|42825.15
00:48:31|42825.14
00:48:31|42823.1
00:48:33|42817.4
00:48:34|42816.76
00:48:34|42816.76
00:48:36|42816.76
00:48:36|42816.76
00:48:38|42816.75
00:48:39|42816.75
00:48:39|42816.75
00:48:41|42816.75
00:48:42|42816.76
00:48:43|42816.76
00:48:44|42816.76
00:48:44|42816.01
00:48:46|42816.01
00:48:47|42816.02
00:48:48|42816.01
00:48:50|42816.01
00:48:52|42816.
00:48:53|42816.
00:48:54|42816.01
00:48:55|42816.01
00:48:56|42816.01
00:48:58|42816.01
00:48:59|42816.01
00:48:59|42819.52
00:49:01|42823.79
00:49:02|42823.79
00:49:03|42821.54
00:49:04|42821.54
00:49:05|42821.55
00:49:06|42833.85
00:49:07|42833.53
00:49:08|42833.28
00:49:09|42833.29
00:49:10|42833.28
00:49:11|42830.2
00:49:12|42830.19
00:49:13|42830.2
00:49:14|42828.38
00:49:15|42828.38
00:49:16|42826.18
00:49:17|42826.17
00:49:18|42828.38
00:49:19|42826.18
00:49:20|42820.66
00:49:21|42820.66
00:49:22|42827.43
00:49:23|42827.44
00:49:24|42822.71
00:49:25|42822.26
00:49:26|42819.86
00:49:27|42819.85
00:49:28|42819.86
00:49:29|42819.86
00:49:30|42819.85
00:49:31|42819.85
00:49:32|42819.85
00:49:34|42819.85
00:49:35|42819.85
00:49:36|42819.85
00:49:37|42819.86
00:49:38|42819.86
00:49:38|42819.85
00:49:39|42819.85
00:49:41|42819.85
00:49:42|42819.85
00:49:42|42819.86
00:49:44|42819.85
00:49:45|42819.85
00:49:46|42819.85
00:49:46|42819.86
00:49:48|42819.86
00:49:49|42819.86
00:49:51|42819.86
00:49:53|42819.85
00:49:53|42819.86
00:49:55|42819.85
00:49:56|42810.45
00:49:58|42798.13
00:49:59|42790.7
00:49:59|42788.45
00:50:00|42787.3
00:50:01|42790.7
00:50:03|42790.69
00:50:04|42790.69
00:50:05|42790.69
00:50:06|42790.7
00:50:07|42790.69
00:50:08|42788.94
00:50:09|42786.03
00:50:10|42781.85
00:50:11|42781.85
00:50:12|42786.04
00:50:13|42792.97
00:50:14|42792.97
00:50:16|42781.14
00:50:17|42781.14
00:50:18|42781.15
00:50:19|42781.15
00:50:20|42781.15
00:50:21|42786.56
00:50:22|42786.56
00:50:23|42788.87
00:50:23|42788.87
00:50:24|42789.17
00:50:25|42802.15
00:50:27|42807.43
00:50:27|42810.72
00:50:29|42814.08
00:50:30|42819.85
00:50:30|42823.57
00:50:32|42826.73
00:50:33|42826.73
00:50:33|42847.36
00:50:35|42849.83
00:50:35|42849.61
00:50:37|42844.01
00:50:38|42844.01
00:50:39|42844.01
00:50:40|42844.
00:50:40|42844.01
00:50:42|42844.01
00:50:42|42844.01
00:50:44|42842.29
00:50:45|42840.
00:50:46|42840.
00:50:47|42839.96
00:50:48|42839.96
00:50:49|42839.96
00:50:50|42839.96
00:50:52|42839.96
00:50:54|42839.96
00:50:55|42839.97
00:50:56|42842.09
00:50:57|42843.97
00:50:57|42843.97
00:50:59|42843.79
00:51:01|42843.79
00:51:01|42840.12
00:51:02|42841.64
00:51:03|42841.64
00:51:04|42841.6
00:51:05|42842.4
00:51:06|42843.73
00:51:07|42845.26
00:51:08|42845.48
00:51:09|42847.39
00:51:10|42847.4
00:51:11|42847.39
00:51:12|42847.39
00:51:13|42845.85
00:51:15|42845.86
00:51:16|42845.85
00:51:17|42845.85
00:51:18|42845.86
00:51:19|42845.86
00:51:20|42847.38
00:51:21|42851.64
00:51:22|42854.57
00:51:23|42856.62
00:51:24|42854.41
00:51:25|42854.4
00:51:26|42854.4
00:51:27|42850.01
00:51:28|42852.29
00:51:29|42854.4
00:51:31|42854.4
00:51:32|42854.39
00:51:33|42852.1
00:51:34|42850.78
00:51:35|42850.79
00:51:36|42850.79
00:51:37|42850.01
00:51:38|42850.01
00:51:39|42850.
00:51:40|42843.54
00:51:41|42843.55
00:51:42|42843.54
00:51:43|42843.54
00:51:45|42843.55
00:51:45|42843.55
00:51:46|42843.54
00:51:48|42843.54
00:51:48|42843.54
00:51:49|42843.55
00:51:50|42843.54
00:51:52|42843.55
00:51:53|42843.54
00:51:54|42843.55
00:51:55|42843.55
00:51:56|42843.55
00:51:58|42843.55
00:51:59|42843.54
00:52:00|42843.54
00:52:01|42843.54
00:52:02|42847.38
00:52:03|42866.25
00:52:04|42866.25
00:52:05|42866.25
00:52:06|42866.25
00:52:07|42866.26
00:52:08|42866.25
00:52:10|42866.46
00:52:11|42875.51
00:52:12|42877.97
00:52:13|42877.96
00:52:14|42877.97
00:52:15|42879.29
00:52:16|42879.29
00:52:17|42879.29
00:52:18|42879.3
00:52:19|42878.13
00:52:20|42878.12
00:52:21|42878.12
00:52:22|42879.85
00:52:23|42871.29
00:52:24|42870.52
00:52:25|42870.34
00:52:26|42870.34
00:52:27|42863.17
00:52:28|42860.08
00:52:29|42857.26
00:52:30|42854.01
00:52:31|42854.
00:52:32|42850.23
00:52:33|42850.23
00:52:34|42850.24
00:52:35|42850.24
00:52:36|42850.23
00:52:37|42850.23
00:52:38|42850.01
00:52:39|42850.01
00:52:40|42850.01
00:52:41|42843.54
00:52:42|42843.
00:52:43|42841.01
00:52:44|42841.01
00:52:45|42841.01
00:52:46|42840.03
00:52:47|42840.03
00:52:48|42839.95
00:52:49|42839.95
00:52:50|42839.95
00:52:51|42839.95
00:52:52|42839.95
00:52:53|42838.31
00:52:54|42838.31
00:52:55|42838.31
00:52:56|42838.31
00:52:57|42838.31
00:52:59|42838.3
00:53:00|42838.31
00:53:01|42838.31
00:53:02|42841.03
00:53:03|42845.07
00:53:04|42839.82
00:53:06|42859.58
00:53:06|42846.75
00:53:08|42846.78
00:53:09|42841.1
00:53:10|42841.09
00:53:11|42841.09
00:53:13|42841.09
00:53:13|42841.1
00:53:14|42841.09
00:53:15|42841.09
00:53:16|42841.43
00:53:17|42841.43
00:53:18|42841.44
00:53:19|42841.44
00:53:20|42841.44
00:53:21|42845.13
00:53:22|42846.73
00:53:23|42846.91
00:53:25|42846.91
00:53:25|42846.73
00:53:26|42842.85
00:53:27|42835.81
00:53:28|42832.58
00:53:29|42832.57
00:53:30|42832.08
00:53:31|42832.08
00:53:32|42832.09
00:53:33|42832.59
00:53:34|42832.59
00:53:35|42832.59
00:53:36|42832.59
00:53:37|42832.59
00:53:38|42832.59
00:53:39|42832.59
00:53:40|42832.58
00:53:41|42832.59
00:53:42|42833.49
00:53:43|42842.57
00:53:44|42842.57
00:53:45|42842.58
00:53:46|42842.57
00:53:47|42842.58
00:53:48|42842.57
00:53:49|42832.69
00:53:50|42832.58
00:53:52|42832.58
00:53:52|42832.59
00:53:54|42827.77
00:53:56|42827.76
00:53:58|42827.77
00:53:58|42827.77
00:53:59|42827.77
00:54:01|42835.97
00:54:02|42839.41
00:54:03|42840.7
00:54:04|42840.69
00:54:04|42840.69
00:54:06|42837.05
00:54:07|42837.05
00:54:08|42837.05
00:54:09|42836.87
00:54:10|42835.99
00:54:10|42835.99
00:54:12|42832.59
00:54:13|42827.76
00:54:14|42816.76
00:54:15|42814.39
00:54:16|42814.39
00:54:17|42814.39
00:54:18|42814.39
00:54:19|42814.39
00:54:19|42821.02
00:54:21|42821.02
00:54:22|42821.02
00:54:23|42821.01
00:54:24|42822.34
00:54:25|42822.33
00:54:27|42826.43
00:54:27|42821.25
00:54:28|42819.38
00:54:29|42819.38
00:54:30|42819.38
00:54:32|42819.38
00:54:32|42819.38
00:54:33|42819.38
00:54:34|42819.38
00:54:36|42824.23
00:54:37|42824.23
00:54:37|42824.23
00:54:38|42824.41
00:54:41|42824.71
00:54:41|42824.71
00:54:42|42824.71
00:54:43|42824.71
00:54:44|42824.71
00:54:45|42840.25
00:54:46|42843.98
00:54:47|42844.67
00:54:48|42844.68
00:54:49|42844.67
00:54:50|42844.67
00:54:51|42844.67
00:54:52|42844.67
00:54:53|42835.95
00:54:55|42838.1
00:54:56|42837.92
00:54:58|42843.98
00:55:00|42843.99
00:55:01|42843.98
00:55:01|42844.67
00:55:03|42846.83
00:55:03|42846.82
00:55:04|42846.83
00:55:06|42845.08
00:55:07|42845.08
00:55:07|42845.07
00:55:09|42838.32
00:55:09|42840.19
00:55:11|42840.2
00:55:12|42840.2
00:55:13|42838.31
00:55:14|42844.73
00:55:15|42845.08
00:55:15|42853.47
00:55:16|42853.81
00:55:18|42853.47
00:55:19|42844.9
00:55:20|42845.83
00:55:21|42838.32
00:55:22|42831.67
00:55:23|42828.8
00:55:24|42828.85
00:55:25|42828.89
00:55:25|42828.9
00:55:26|42828.89
00:55:28|42820.87
00:55:29|42820.87
00:55:30|42818.74
00:55:31|42807.
00:55:32|42806.99
00:55:32|42793.17
00:55:34|42795.67
00:55:35|42799.19
00:55:36|42801.01
00:55:37|42801.01
00:55:38|42805.2
00:55:39|42803.65
00:55:39|42803.64
00:55:41|42803.65
00:55:42|42810.05
00:55:43|42816.98
00:55:44|42816.02
00:55:44|42816.02
00:55:46|42817.56
00:55:47|42818.35
00:55:48|42818.35
00:55:48|42818.34
00:55:49|42818.34
00:55:51|42806.01
00:55:53|42806.18
00:55:54|42806.18
00:55:54|42806.18
00:55:57|42806.19
00:55:58|42806.18
00:55:59|42806.18
00:56:00|42802.64
00:56:01|42802.66
00:56:03|42802.66
00:56:04|42802.64
00:56:05|42796.07
00:56:06|42796.78
00:56:08|42796.79
00:56:08|42796.79
00:56:09|42796.79
00:56:11|42796.78
00:56:12|42796.79
00:56:12|42796.79
00:56:13|42798.03
00:56:14|42798.03
00:56:15|42798.03
00:56:16|42798.02
00:56:17|42798.02
00:56:18|42798.03
00:56:19|42798.03
00:56:20|42798.03
00:56:21|42798.03
00:56:22|42798.02
00:56:23|42798.02
00:56:24|42808.18
00:56:25|42808.18
00:56:26|42808.19
00:56:27|42808.18
00:56:28|42808.18
00:56:29|42808.19
00:56:30|42808.18
00:56:32|42808.19
00:56:33|42808.19
00:56:34|42808.19
00:56:35|42808.19
00:56:36|42808.37
00:56:37|42809.66
00:56:38|42808.22
00:56:39|42800.
00:56:40|42800.01
00:56:41|42800.01
00:56:42|42800.01
00:56:43|42800.01
00:56:44|42802.65
00:56:45|42802.64
00:56:46|42802.64
00:56:47|42801.16
00:56:48|42802.64
00:56:49|42802.64
00:56:50|42802.65
00:56:51|42802.64
00:56:52|42802.64
00:56:53|42802.68
00:56:54|42804.45
00:56:55|42804.45
00:56:56|42809.73
00:56:58|42809.54
00:57:00|42809.54
00:57:02|42809.55
00:57:03|42809.55
00:57:04|42809.55
00:57:06|42805.27
00:57:07|42800.02
00:57:07|42800.01
00:57:08|42800.01
00:57:10|42800.01
00:57:11|42800.02
00:57:12|42800.01
00:57:13|42799.99
00:57:14|42799.99
00:57:15|42799.99
00:57:16|42799.99
00:57:17|42800.
00:57:18|42800.
00:57:19|42800.
00:57:20|42799.99
00:57:21|42800.
00:57:21|42804.63
00:57:23|42804.62
00:57:24|42804.62
00:57:25|42804.62
00:57:25|42804.62
00:57:27|42804.63
00:57:29|42804.63
00:57:29|42805.
00:57:30|42805.01
00:57:31|42814.27
00:57:33|42812.01
00:57:33|42811.97
00:57:34|42811.97
00:57:35|42807.08
00:57:37|42811.94
00:57:37|42807.63
00:57:39|42806.3
00:57:39|42806.29
00:57:40|42806.29
00:57:41|42805.01
00:57:43|42805.01
00:57:43|42805.
00:57:44|42805.
00:57:46|42805.01
00:57:47|42805.
00:57:48|42805.02
00:57:48|42805.05
00:57:49|42805.79
00:57:50|42806.17
00:57:52|42806.18
00:57:52|42806.18
00:57:53|42806.18
00:57:54|42806.18
00:57:55|42806.18
00:57:56|42806.19
00:57:59|42806.19
00:57:59|42810.19
00:58:01|42821.44
00:58:02|42821.44
00:58:03|42821.45
00:58:04|42821.44
00:58:05|42819.07
00:58:06|42804.11
00:58:08|42802.27
00:58:08|42800.01
00:58:09|42786.59
00:58:10|42786.58
00:58:11|42786.59
00:58:13|42781.31
00:58:13|42781.31
00:58:14|42781.3
00:58:16|42781.07
00:58:16|42781.07
00:58:17|42781.06
00:58:18|42781.06
00:58:19|42781.07
00:58:20|42781.06
00:58:22|42781.07
00:58:22|42790.87
00:58:23|42784.26
00:58:25|42783.11
00:58:27|42781.82
00:58:27|42770.01
00:58:28|42766.51
00:58:29|42766.22
00:58:30|42766.22
00:58:31|42766.21
00:58:32|42766.22
00:58:33|42766.22
00:58:34|42761.93
00:58:35|42754.61
00:58:36|42754.6
00:58:37|42754.61
00:58:38|42770.53
00:58:39|42770.54
00:58:40|42766.53
00:58:41|42760.9
00:58:42|42760.9
00:58:43|42763.1
00:58:44|42769.04
00:58:45|42768.24
00:58:46|42767.05
00:58:47|42767.05
00:58:49|42767.05
00:58:49|42769.03
00:58:50|42769.03
00:58:51|42769.17
00:58:52|42769.17
00:58:53|42770.55
00:58:54|42782.1
00:58:55|42782.1
00:58:56|42782.14
00:58:57|42784.29
00:58:59|42784.29
00:59:01|42794.48
00:59:02|42794.48
00:59:04|42789.95
00:59:04|42788.6
00:59:06|42788.42
00:59:07|42788.26
00:59:09|42788.27
00:59:09|42788.27
00:59:10|42788.26
00:59:11|42788.27
00:59:12|42788.27
00:59:13|42788.27
00:59:14|42790.12
00:59:15|42790.12
00:59:16|42790.12
00:59:17|42790.12
00:59:18|42788.28
00:59:19|42785.84
00:59:20|42790.07
00:59:21|42790.06
00:59:22|42790.09
00:59:23|42793.72
00:59:24|42793.71
00:59:25|42793.7
00:59:26|42793.7
00:59:27|42793.69
00:59:28|42793.67
00:59:29|42793.66
00:59:30|42791.
00:59:31|42789.91
00:59:32|42789.92
00:59:33|42789.92
00:59:34|42789.92
00:59:36|42791.02
00:59:37|42793.66
00:59:38|42793.67
00:59:39|42793.47
00:59:40|42793.46
00:59:41|42793.46
00:59:42|42787.93
00:59:43|42785.55
00:59:44|42785.54
00:59:45|42785.55
00:59:47|42785.55
00:59:48|42785.55
00:59:49|42785.55
00:59:50|42785.54
00:59:51|42785.55
00:59:52|42785.54
00:59:53|42785.55
00:59:53|42791.54
00:59:55|42791.55
00:59:56|42789.45
00:59:56|42788.14
00:59:58|42788.59
01:00:00|42788.11
01:00:01|42792.02
01:00:03|42786.17
01:00:04|42786.18
01:00:06|42786.17
01:00:07|42785.56
01:00:07|42802.18
01:00:08|42808.4
01:00:09|42804.33
01:00:10|42810.99
01:00:12|42807.28
01:00:12|42807.29
01:00:14|42807.32
01:00:14|42815.08
01:00:15|42825.32
01:00:16|42823.81
01:00:18|42833.15
01:00:18|42833.17
01:00:20|42833.21
01:00:20|42836.06
01:00:22|42834.32
01:00:22|42833.21
01:00:23|42833.21
01:00:24|42833.21
01:00:26|42833.2
01:00:26|42833.03
01:00:27|42833.03
01:00:28|42833.02
01:00:29|42827.01
01:00:30|42829.89
01:00:31|42829.89
01:00:32|42829.89
01:00:33|42827.86
01:00:34|42827.86
01:00:35|42825.71
01:00:36|42823.01
01:00:38|42823.01
01:00:38|42823.
01:00:39|42830.73
01:00:40|42830.73
01:00:41|42830.72
01:00:42|42833.03
01:00:43|42833.03
01:00:44|42833.03
01:00:45|42833.03
01:00:46|42833.03
01:00:48|42833.03
01:00:49|42833.02
01:00:49|42833.03
01:00:50|42833.03
01:00:51|42833.03
01:00:53|42833.03
01:00:53|42833.03
01:00:54|42837.39
01:00:55|42831.71
01:00:56|42823.01
01:00:57|42823.02
01:00:58|42823.01
01:00:59|42823.02
01:01:02|42823.01
01:01:02|42823.01
01:01:04|42823.01
01:01:06|42810.87
01:01:06|42810.87
01:01:07|42810.85
01:01:08|42810.86
01:01:09|42810.86
01:01:10|42810.86
01:01:12|42821.96
01:01:12|42822.41
01:01:13|42833.01
01:01:14|42833.02
01:01:15|42829.91
01:01:16|42831.66
01:01:17|42831.77
01:01:18|42831.76
01:01:19|42831.77
01:01:20|42831.77
01:01:21|42835.17
01:01:22|42850.68
01:01:23|42850.5
01:01:24|42859.26
01:01:25|42865.15
01:01:27|42862.89
01:01:27|42862.89
01:01:28|42862.9
01:01:29|42864.65
01:01:30|42864.64
01:01:32|42866.99
01:01:33|42867.01
01:01:33|42855.01
01:01:34|42863.09
01:01:36|42870.09
01:01:36|42878.31
01:01:37|42883.81
01:01:39|42876.6
01:01:40|42881.96
01:01:41|42881.96
01:01:42|42894.1
01:01:43|42896.88
01:01:44|42887.1
01:01:45|42878.45
01:01:46|42877.42
01:01:47|42879.75
01:01:47|42882.73
01:01:48|42882.73
01:01:50|42887.5
01:01:51|42887.47
01:01:52|42885.43
01:01:53|42883.01
01:01:54|42884.91
01:01:55|42888.
01:01:55|42889.57
01:01:57|42890.26
01:01:58|42887.92
01:01:59|42899.99
01:02:00|42895.73
01:02:01|42888.06
01:02:02|42887.93
01:02:03|42888.61
01:02:04|42878.71
01:02:05|42874.99
01:02:07|42876.
01:02:07|42883.
01:02:09|42884.44
01:02:10|42889.76
01:02:12|42886.42
01:02:13|42886.43
01:02:13|42889.83
01:02:15|42899.44
01:02:16|42903.
01:02:16|42903.01
01:02:18|42904.01
01:02:18|42904.01
01:02:20|42904.53
01:02:21|42904.54
01:02:21|42904.53
01:02:23|42905.48
01:02:24|42904.16
01:02:25|42913.24
01:02:26|42913.2
01:02:27|42913.2
01:02:28|42913.18
01:02:29|42913.19
01:02:30|42902.06
01:02:31|42899.1
01:02:32|42894.88
01:02:33|42894.88
01:02:33|42894.88
01:02:35|42897.95
01:02:35|42897.94
01:02:36|42902.89
01:02:38|42902.89
01:02:39|42902.7
01:02:39|42902.7
01:02:41|42902.71
01:02:41|42902.71
01:02:43|42902.7
01:02:43|42902.7
01:02:45|42902.69
01:02:46|42902.69
01:02:47|42902.7
01:02:48|42902.7
01:02:48|42902.69
01:02:50|42902.7
01:02:51|42902.7
01:02:52|42902.69
01:02:53|42897.03
01:02:54|42897.02
01:02:55|42897.03
01:02:56|42897.03
01:02:57|42900.51
01:02:58|42900.5
01:02:59|42900.51
01:03:00|42900.51
01:03:01|42905.53
01:03:02|42901.04
01:03:04|42899.07
01:03:05|42900.07
01:03:07|42905.54
01:03:08|42905.55
01:03:09|42905.37
01:03:10|42903.58
01:03:11|42909.69
01:03:12|42913.21
01:03:13|42913.21
01:03:14|42913.2
01:03:15|42913.2
01:03:16|42913.21
01:03:17|42913.21
01:03:18|42913.2
01:03:19|42913.21
01:03:20|42913.21
01:03:21|42918.05
01:03:22|42918.05
01:03:23|42913.21
01:03:24|42913.21
01:03:25|42913.21
01:03:26|42913.21
01:03:27|42913.21
01:03:28|42913.23
01:03:29|42913.23
01:03:30|42903.57
01:03:31|42903.57
01:03:32|42903.57
01:03:33|42900.
01:03:34|42897.03
01:03:35|42896.01
01:03:36|42896.01
01:03:37|42899.05
01:03:38|42899.04
01:03:39|42899.77
01:03:40|42899.77
01:03:41|42902.72
01:03:42|42900.29
01:03:43|42900.62
01:03:44|42899.59
01:03:45|42899.59
01:03:46|42899.55
01:03:47|42899.04
01:03:48|42882.31
01:03:49|42882.32
01:03:50|42883.84
01:03:51|42884.17
01:03:52|42884.18
01:03:53|42884.18
01:03:54|42884.17
01:03:55|42884.18
01:03:56|42884.18
01:03:57|42884.16
01:03:58|42884.16
01:03:59|42884.18
01:04:00|42885.01
01:04:01|42885.01
01:04:02|42885.01
01:04:03|42885.01
01:04:05|42885.01
01:04:05|42892.49
01:04:07|42899.04
01:04:08|42899.04
01:04:10|42899.04
01:04:12|42899.03
01:04:12|42899.46
01:04:13|42903.84
01:04:14|42903.85
01:04:16|42903.85
01:04:16|42914.47
01:04:18|42919.
01:04:19|42919.
01:04:20|42918.99
01:04:22|42920.93
01:04:22|42928.32
01:04:23|42927.43
01:04:24|42927.43
01:04:25|42919.
01:04:26|42919.92
01:04:27|42919.92
01:04:29|42919.91
01:04:29|42919.91
01:04:30|42919.92
01:04:31|42906.06
01:04:32|42909.53
01:04:33|42906.71
01:04:34|42906.71
01:04:35|42906.71
01:04:36|42906.71
01:04:37|42906.71
01:04:38|42906.71
01:04:40|42906.71
01:04:40|42906.71
01:04:41|42904.67
01:04:42|42906.46
01:04:43|42906.31
01:04:44|42906.32
01:04:45|42906.45
01:04:46|42917.18
01:04:47|42917.18
01:04:48|42917.18
01:04:49|42917.18
01:04:50|42917.19
01:04:51|42917.19
01:04:52|42912.35
01:04:54|42912.36
01:04:54|42905.
01:04:56|42905.
01:04:56|42904.01
01:04:57|42902.7
01:04:59|42904.04
01:04:59|42904.04
01:05:00|42904.05
01:05:01|42904.04
01:05:02|42904.04
01:05:03|42904.05
01:05:06|42904.04
01:05:07|42904.04
01:05:09|42910.34
01:05:09|42910.34
01:05:12|42910.34
01:05:12|42904.3
01:05:14|42906.78
01:05:16|42909.9
01:05:16|42910.17
01:05:17|42910.17
01:05:18|42910.16
01:05:19|42910.16
01:05:20|42910.17
01:05:21|42910.17
01:05:22|42904.04
01:05:23|42904.05
01:05:24|42904.04
01:05:25|42904.05
01:05:26|42904.04
01:05:27|42904.23
01:05:28|42904.22
01:05:29|42904.23
01:05:31|42904.22
01:05:31|42904.22
01:05:32|42904.23
01:05:33|42891.76
01:05:34|42897.61
01:05:35|42900.
01:05:36|42900.
01:05:37|42895.29
01:05:38|42895.3
01:05:39|42895.3
01:05:40|42899.52
01:05:41|42899.51
01:05:42|42899.51
01:05:43|42899.51
01:05:44|42899.51
01:05:45|42899.51
01:05:46|42898.28
01:05:47|42898.28
01:05:48|42898.27
01:05:49|42898.27
01:05:50|42898.28
01:05:51|42902.09
01:05:52|42902.1
01:05:53|42902.1
01:05:54|42902.09
01:05:55|42902.1
01:05:56|42900.6
01:05:57|42901.89
01:05:58|42901.89
01:05:59|42901.89
01:06:00|42901.89
01:06:01|42910.15
01:06:03|42910.16
01:06:04|42911.99
01:06:05|42911.99
01:06:07|42912.
01:06:08|42911.99
01:06:08|42912.
01:06:10|42912.
01:06:11|42912.
01:06:12|42911.99
01:06:13|42912.
01:06:14|42912.
01:06:15|42912.
01:06:16|42912.
01:06:17|42919.
01:06:18|42919.
01:06:19|42919.
01:06:20|42921.07
01:06:21|42935.
01:06:22|42937.95
01:06:23|42942.61
01:06:24|42942.61
01:06:26|42942.61
01:06:26|42944.48
01:06:28|42944.49
01:06:29|42948.65
01:06:30|42949.99
01:06:31|42950.
01:06:31|42954.24
01:06:33|42956.21
01:06:34|42960.26
01:06:35|42960.26
01:06:36|42962.95
01:06:37|42962.96
01:06:38|42962.95
01:06:38|42962.98
01:06:39|42962.98
01:06:41|42962.98
01:06:42|42970.53
01:06:43|42975.06
01:06:43|42975.07
01:06:44|42962.97
01:06:45|42945.53
01:06:46|42945.52
01:06:48|42943.21
01:06:49|42935.45
01:06:49|42925.44
01:06:51|42925.27
01:06:51|42925.02
01:06:53|42930.84
01:06:54|42933.95
01:06:55|42933.96
01:06:56|42933.96
01:06:57|42945.5
01:06:58|42945.49
01:06:58|42945.51
01:06:59|42950.84
01:07:00|42948.69
01:07:02|42948.69
01:07:03|42956.77
01:07:04|42954.23
01:07:05|42954.23
01:07:05|42954.23
01:07:08|42955.78
01:07:10|42962.96
01:07:11|42962.97
01:07:13|42962.78
01:07:15|42957.08
01:07:16|42957.07
01:07:17|42957.07
01:07:18|42956.89
01:07:19|42946.08
01:07:20|42945.91
01:07:20|42945.52
01:07:22|42945.52
01:07:23|42950.42
01:07:24|42950.43
01:07:25|42950.43
01:07:26|42950.42
01:07:27|42950.43
01:07:27|42960.55
01:07:29|42960.55
01:07:30|42966.88
01:07:31|42968.89
01:07:32|42968.89
01:07:32|42968.89
01:07:33|42973.44
01:07:34|42973.44
01:07:35|42968.61
01:07:37|42966.34
01:07:37|42966.33
01:07:39|42968.35
01:07:40|42968.35
01:07:40|42968.36
01:07:42|42966.15
01:07:42|42966.16
01:07:44|42966.16
01:07:44|42962.54
01:07:46|42959.63
01:07:47|42962.54
01:07:47|42962.55
01:07:48|42964.31
01:07:50|42964.32
01:07:51|42962.54
01:07:52|42962.54
01:07:52|42962.54
01:07:54|42960.11
01:07:55|42960.11
01:07:56|42961.12
01:07:57|42965.79
01:07:58|42965.79
01:07:59|42965.84
01:08:00|42965.83
01:08:01|42965.83
01:08:01|42965.84
01:08:03|42967.04
01:08:04|42967.04
01:08:05|42967.04
01:08:06|42967.03
01:08:07|42967.03
01:08:09|42965.83
01:08:11|42965.84
01:08:12|42976.28
01:08:13|42983.83
01:08:15|42984.54
01:08:16|42986.49
01:08:17|42987.79
01:08:17|42987.79
01:08:19|42989.32
01:08:21|42989.6
01:08:22|42973.83
01:08:23|42981.45
01:08:24|42982.01
01:08:24|42982.87
01:08:25|42982.86
01:08:27|42982.86
01:08:27|42982.87
01:08:29|42982.87
01:08:29|42982.87
01:08:31|42979.53
01:08:31|42979.53
01:08:33|42977.34
01:08:33|42977.33
01:08:35|42977.34
01:08:36|42977.34
01:08:37|42977.33
01:08:38|42977.33
01:08:38|42979.99
01:08:40|42980.15
01:08:41|42980.15
01:08:41|42980.16
01:08:43|42980.15
01:08:43|42980.16
01:08:44|42980.15
01:08:45|42982.98
01:08:47|42982.99
01:08:48|42982.81
01:08:48|42982.8
01:08:50|42978.58
01:08:51|42977.35
01:08:52|42977.34
01:08:52|42972.85
01:08:54|42972.85
01:08:55|42973.8
01:08:55|42973.91
01:08:56|42973.9
01:08:57|42973.9
01:08:59|42968.19
01:08:59|42965.85
01:09:01|42965.85
01:09:02|42966.8
01:09:02|42966.8
01:09:03|42966.85
01:09:04|42973.52
01:09:05|42984.81
01:09:06|42980.59
01:09:07|42980.59
01:09:08|42983.78
01:09:11|42989.74
01:09:12|42984.34
01:09:13|42985.84
01:09:13|42985.84
01:09:14|42985.85
01:09:15|42980.59
01:09:16|42981.91
01:09:17|42980.6
01:09:18|42984.36
01:09:20|42983.46
01:09:21|42980.61
01:09:22|42980.61
01:09:23|42980.61
01:09:24|42983.46
01:09:25|42983.46
01:09:26|42983.45
01:09:27|42983.45
01:09:28|42983.45
01:09:29|42983.45
01:09:30|42983.45
01:09:31|42983.46
01:09:33|42981.03
01:09:34|42981.03
01:09:35|42981.02
01:09:36|42981.03
01:09:37|42981.02
01:09:38|42981.03
01:09:39|42981.03
01:09:40|42969.02
01:09:41|42969.01
01:09:42|42969.02
01:09:43|42969.01
01:09:44|42969.96
01:09:45|42969.96
01:09:46|42950.01
01:09:47|42935.88
01:09:48|42930.66
01:09:48|42930.61
01:09:50|42930.61
01:09:50|42930.62
01:09:52|42930.61
01:09:53|42931.07
01:09:54|42947.04
01:09:55|42953.57
01:09:56|42952.69
01:09:57|42952.7
01:09:58|42952.7
01:09:59|42948.44
01:10:00|42947.01
01:10:01|42957.11
01:10:02|42957.33
01:10:03|42960.66
01:10:04|42960.67
01:10:05|42960.66
01:10:06|42960.66
01:10:07|42960.67
01:10:08|42960.43
01:10:09|42960.66
01:10:11|42960.66
01:10:12|42960.66
01:10:13|42960.66
01:10:15|42960.66
01:10:15|42960.66
01:10:17|42960.66
01:10:18|42960.67
01:10:18|42969.99
01:10:19|42969.99
01:10:20|42981.04
01:10:21|42981.03
01:10:22|42982.03
01:10:24|42982.04
01:10:25|42973.17
01:10:25|42970.85
01:10:26|42970.86
01:10:27|42971.36
01:10:28|42974.43
01:10:29|42956.03
01:10:30|42956.03
01:10:31|42956.02
01:10:32|42956.02
01:10:33|42956.02
01:10:34|42951.86
01:10:35|42951.87
01:10:37|42948.33
01:10:38|42950.86
01:10:39|42950.85
01:10:40|42950.85
01:10:41|42950.85
01:10:43|42950.85
01:10:43|42950.86
01:10:44|42950.86
01:10:46|42950.86
01:10:46|42950.86
01:10:47|42950.86
01:10:48|42950.86
01:10:49|42950.85
01:10:50|42950.08
01:10:51|42950.08
01:10:52|42948.25
01:10:53|42948.25
01:10:54|42943.93
01:10:55|42944.46
01:10:56|42946.7
01:10:57|42946.69
01:10:58|42950.08
01:10:59|42950.08
01:11:00|42950.07
01:11:01|42944.96
01:11:02|42944.95
01:11:04|42944.95
01:11:05|42944.95
01:11:06|42944.95
01:11:08|42944.96
01:11:09|42950.85
01:11:09|42950.84
01:11:12|42950.84
01:11:14|42950.84
01:11:15|42950.85
01:11:17|42950.84
01:11:18|42950.85
01:11:18|42950.85
01:11:20|42950.66
01:11:21|42945.01
01:11:21|42945.01
01:11:22|42945.
01:11:23|42942.26
01:11:24|42941.78
01:11:25|42930.62
01:11:26|42931.86
01:11:27|42931.86
01:11:28|42931.87
01:11:29|42931.86
01:11:30|42934.54
01:11:32|42934.54
01:11:33|42934.55
01:11:34|42934.54
01:11:35|42927.5
01:11:36|42927.49
01:11:37|42927.5
01:11:38|42927.5
01:11:39|42927.49
01:11:40|42927.31
01:11:41|42925.76
01:11:42|42925.76
01:11:43|42918.6
01:11:44|42914.38
01:11:45|42914.39
01:11:46|42914.38
01:11:47|42914.38
01:11:48|42914.38
01:11:50|42917.7
01:11:51|42927.5
01:11:52|42943.51
01:11:53|42943.51
01:11:53|42943.51
01:11:55|42943.52
01:11:56|42940.61
01:11:57|42940.61
01:11:58|42940.56
01:11:59|42940.42
01:12:00|42934.6
01:12:01|42931.05
01:12:02|42929.01
01:12:04|42929.01
01:12:05|42929.49
01:12:06|42929.5
01:12:06|42929.49
01:12:08|42929.49
01:12:09|42929.49
01:12:09|42929.49
01:12:10|42929.5
01:12:13|42929.5
01:12:13|42929.49
01:12:15|42925.
01:12:16|42921.56
01:12:18|42914.37
01:12:19|42914.38
01:12:20|42909.09
01:12:21|42909.1
01:12:23|42909.1
01:12:24|42909.1
01:12:25|42909.1
01:12:25|42909.1
01:12:28|42909.1
01:12:29|42912.07
01:12:29|42912.07
01:12:31|42912.07
01:12:33|42912.07
01:12:33|42912.06
01:12:34|42912.06
01:12:35|42912.07
01:12:36|42912.07
01:12:37|42912.06
01:12:38|42912.07
01:12:39|42912.07
01:12:40|42912.06
01:12:41|42912.06
01:12:42|42909.82
01:12:43|42909.81
01:12:44|42909.81
01:12:45|42906.94
01:12:46|42906.94
01:12:47|42906.94
01:12:48|42906.94
01:12:49|42906.94
01:12:50|42907.12
01:12:51|42909.76
01:12:53|42906.94
01:12:53|42906.94
01:12:54|42903.58
01:12:55|42895.18
01:12:56|42895.01
01:12:57|42892.92
01:12:58|42892.92
01:12:59|42890.11
01:13:00|42888.09
01:13:01|42888.08
01:13:02|42887.61
01:13:03|42887.28
01:13:04|42887.2
01:13:05|42886.77
01:13:07|42885.82
01:13:07|42885.83
01:13:08|42885.83
01:13:09|42874.72
01:13:10|42871.48
01:13:11|42871.45
01:13:13|42870.37
01:13:15|42869.24
01:13:16|42869.24
01:13:18|42869.25
01:13:19|42865.99
01:13:20|42870.37
01:13:21|42876.75
01:13:22|42883.93
01:13:23|42877.66
01:13:24|42877.85
01:13:26|42887.22
01:13:27|42887.58
01:13:28|42890.22
01:13:29|42887.03
01:13:30|42889.2
01:13:31|42890.42
01:13:32|42892.9
01:13:33|42903.21
01:13:34|42900.7
01:13:35|42903.82
01:13:36|42906.92
01:13:37|42909.18
01:13:38|42910.
01:13:39|42910.17
01:13:40|42907.56
01:13:41|42907.56
01:13:42|42907.56
01:13:43|42907.56
01:13:44|42911.96
01:13:45|42909.56
01:13:46|42909.55
01:13:47|42909.56
01:13:48|42909.55
01:13:49|42909.55
01:13:50|42909.55
01:13:52|42907.83
01:13:53|42909.1
01:13:54|42909.55
01:13:55|42909.55
01:13:55|42909.55
01:13:57|42909.56
01:13:58|42909.55
01:13:58|42909.56
01:14:00|42909.56
01:14:00|42909.55
01:14:02|42921.57
01:14:03|42921.57
01:14:03|42921.56
01:14:05|42921.56
01:14:06|42921.57
01:14:06|42921.56
01:14:08|42921.57
01:14:09|42921.56
01:14:10|42921.56
01:14:11|42914.51
01:14:11|42910.69
01:14:13|42912.33
01:14:15|42912.34
01:14:17|42912.33
01:14:17|42912.34
01:14:18|42913.04
01:14:19|42915.59
01:14:21|42917.73
01:14:23|42918.67
01:14:24|42918.66
01:14:25|42918.69
01:14:26|42918.73
01:14:27|42918.77
01:14:28|42922.03
01:14:29|42922.02
01:14:29|42922.02
01:14:31|42918.67
01:14:32|42918.68
01:14:33|42918.69
01:14:34|42918.69
01:14:35|42922.01
01:14:36|42922.01
01:14:37|42922.01
01:14:38|42921.83
01:14:39|42921.84
01:14:41|42928.98
01:14:42|42934.36
01:14:43|42935.32
01:14:44|42935.62
01:14:45|42935.32
01:14:45|42935.25
01:14:47|42926.39
01:14:48|42926.39
01:14:48|42926.39
01:14:50|42926.39
01:14:50|42926.39
01:14:52|42926.38
01:14:53|42926.21
01:14:53|42926.2
01:14:55|42926.21
01:14:56|42926.2
01:14:57|42926.2
01:14:58|42926.38
01:14:59|42929.42
01:15:00|42929.41
01:15:00|42929.42
01:15:02|42929.24
01:15:03|42929.23
01:15:04|42929.23
01:15:04|42934.34
01:15:06|42934.33
01:15:07|42934.34
01:15:08|42934.33
01:15:09|42934.16
01:15:10|42929.72
01:15:11|42929.72
01:15:12|42929.72
01:15:13|42929.72
01:15:13|42918.67
01:15:16|42918.68
01:15:18|42918.67
01:15:19|42918.68
01:15:19|42918.68
01:15:21|42919.12
01:15:22|42919.12
01:15:23|42919.12
01:15:24|42921.93
01:15:25|42910.68
01:15:26|42904.9
01:15:27|42900.19
01:15:28|42900.19
01:15:29|42900.01
01:15:30|42900.01
01:15:31|42896.
01:15:32|42896.01
01:15:33|42899.97
01:15:34|42900.01
01:15:35|42903.42
01:15:36|42903.42
01:15:37|42903.41
01:15:38|42903.42
01:15:39|42903.41
01:15:40|42903.41
01:15:41|42913.53
01:15:42|42911.72
01:15:43|42911.55
01:15:44|42907.13
01:15:45|42909.27
01:15:46|42909.26
01:15:47|42907.73
01:15:48|42907.74
01:15:49|42907.74
01:15:50|42907.73
01:15:51|42907.73
01:15:52|42907.73
01:15:53|42903.42
01:15:54|42903.42
01:15:55|42901.7
01:15:56|42906.27
01:15:57|42906.2
01:15:58|42906.5
01:15:59|42906.5
01:16:00|42906.5
01:16:01|42906.51
01:16:02|42892.9
01:16:03|42887.02
01:16:04|42889.18
01:16:05|42889.17
01:16:06|42889.16
01:16:07|42889.16
01:16:08|42889.16
01:16:09|42892.12
01:16:10|42892.12
01:16:11|42892.12
01:16:12|42889.32
01:16:13|42889.32
01:16:14|42892.12
01:16:15|42892.13
01:16:17|42895.43
01:16:18|42895.44
01:16:20|42895.44
01:16:22|42895.44
01:16:22|42893.27
01:16:23|42889.32
01:16:25|42874.33
01:16:27|42871.44
01:16:27|42871.45
01:16:29|42870.83
01:16:31|42870.83
01:16:31|42870.83
01:16:32|42870.84
01:16:33|42876.68
01:16:34|42880.84
01:16:35|42880.84
01:16:36|42880.84
01:16:38|42878.69
01:16:39|42878.7
01:16:40|42878.7
01:16:41|42877.83
01:16:43|42877.82
01:16:43|42877.83
01:16:44|42873.01
01:16:45|42870.84
01:16:46|42873.19
01:16:47|42870.
01:16:49|42868.34
01:16:49|42864.04
01:16:51|42864.04
01:16:51|42866.7
01:16:52|42863.23
01:16:53|42864.46
01:16:54|42864.46
01:16:56|42863.25
01:16:56|42863.25
01:16:57|42863.25
01:16:58|42863.25
01:17:00|42863.27
01:17:01|42876.28
01:17:02|42876.28
01:17:02|42876.28
01:17:03|42873.01
01:17:05|42873.01
01:17:06|42873.01
01:17:07|42873.02
01:17:08|42872.33
01:17:08|42862.13
01:17:09|42862.13
01:17:11|42861.98
01:17:11|42867.92
01:17:12|42865.77
01:17:13|42860.11
01:17:14|42851.6
01:17:15|42844.09
01:17:18|42844.08
01:17:19|42835.29
01:17:20|42837.48
01:17:21|42840.15
01:17:22|42853.65
01:17:23|42856.23
01:17:24|42858.65
01:17:25|42856.
01:17:27|42855.99
01:17:27|42855.99
01:17:28|42856.
01:17:29|42855.99
01:17:30|42863.7
01:17:32|42871.16
01:17:32|42871.43
01:17:33|42873.49
01:17:34|42873.49
01:17:35|42873.5
01:17:36|42873.5
01:17:37|42873.49
01:17:38|42873.49
01:17:39|42873.5
01:17:40|42873.5
01:17:41|42873.49
01:17:42|42873.5
01:17:43|42876.65
01:17:44|42883.38
01:17:45|42883.39
01:17:46|42883.38
01:17:47|42883.38
01:17:48|42883.39
01:17:49|42883.38
01:17:50|42876.37
01:17:51|42876.37
01:17:52|42876.37
01:17:53|42876.37
01:17:54|42882.59
01:17:55|42883.39
01:17:56|42895.98
01:17:57|42899.95
01:17:58|42899.96
01:17:59|42899.96
01:18:00|42895.01
01:18:01|42895.01
01:18:02|42895.01
01:18:03|42894.83
01:18:04|42889.87
01:18:05|42889.88
01:18:06|42889.88
01:18:07|42889.88
01:18:08|42889.87
01:18:09|42889.87
01:18:10|42889.88
01:18:11|42889.88
01:18:12|42889.88
01:18:13|42890.56
01:18:14|42890.56
01:18:15|42890.55
01:18:16|42890.55
01:18:18|42902.78
01:18:20|42905.23
01:18:22|42911.19
01:18:24|42914.32
01:18:25|42914.32
01:18:26|42914.32
01:18:27|42914.31
01:18:28|42914.32
01:18:29|42914.32
01:18:30|42914.13
01:18:31|42909.04
01:18:32|42909.04
01:18:33|42909.03
01:18:34|42909.03
01:18:35|42908.85
01:18:36|42902.77
01:18:37|42898.05
01:18:38|42898.05
01:18:39|42898.06
01:18:40|42904.72
01:18:41|42904.72
01:18:42|42904.72
01:18:43|42904.72
01:18:43|42911.19
01:18:44|42913.61
01:18:46|42913.61
01:18:46|42913.61
01:18:48|42913.61
01:18:49|42913.62
01:18:50|42918.78
01:18:51|42918.78
01:18:52|42918.6
01:18:53|42918.6
01:18:54|42913.67
01:18:55|42905.62
01:18:56|42902.13
01:18:56|42902.13
01:18:58|42897.14
01:18:59|42899.46
01:19:00|42899.46
01:19:01|42906.69
01:19:02|42907.55
01:19:03|42911.97
01:19:04|42915.97
01:19:05|42917.38
01:19:06|42912.84
01:19:07|42912.78
01:19:09|42912.77
01:19:10|42912.76
01:19:10|42907.35
01:19:12|42910.48
01:19:13|42906.72
01:19:14|42906.72
01:19:15|42909.85
01:19:16|42909.85
01:19:17|42907.42
01:19:18|42909.83
01:19:20|42905.13
01:19:21|42907.31
01:19:23|42904.92
01:19:23|42905.41
01:19:25|42897.3
01:19:25|42897.47
01:19:27|42902.51
01:19:28|42896.51
01:19:29|42900.31
01:19:30|42901.45
01:19:31|42901.45
01:19:32|42901.46
01:19:33|42898.01
01:19:34|42898.
01:19:35|42897.82
01:19:36|42892.86
01:19:37|42896.04
01:19:38|42897.62
01:19:39|42891.71
01:19:40|42884.76
01:19:41|42880.99
01:19:42|42878.01
01:19:43|42881.05
01:19:44|42882.9
01:19:45|42882.9
01:19:46|42882.9
01:19:47|42879.32
01:19:48|42882.87
01:19:49|42887.18
01:19:50|42891.15
01:19:51|42891.15
01:19:52|42891.14
01:19:53|42894.98
01:19:54|42898.
01:19:55|42898.
01:19:56|42894.99
01:19:57|42894.99
01:19:58|42895.01
01:19:59|42895.
01:20:00|42883.38
01:20:01|42883.37
01:20:02|42883.37
01:20:03|42883.37
01:20:04|42891.3
01:20:05|42888.37
01:20:06|42890.54
01:20:07|42888.39
01:20:08|42891.71
01:20:09|42891.71
01:20:10|42891.72
01:20:11|42891.72
01:20:12|42889.57
01:20:13|42888.
01:20:14|42885.99
01:20:15|42888.14
01:20:16|42889.21
01:20:17|42891.71
01:20:18|42895.96
01:20:20|42895.96
01:20:21|42888.11
01:20:22|42889.88
01:20:23|42889.87
01:20:25|42889.87
01:20:27|42889.88
01:20:28|42885.72
01:20:28|42885.73
01:20:29|42883.38
01:20:31|42882.72
01:20:32|42882.72
01:20:33|42887.86
01:20:33|42880.
01:20:35|42876.77
01:20:36|42880.3
01:20:37|42880.31
01:20:38|42880.31
01:20:38|42884.21
01:20:40|42887.85
01:20:40|42885.05
01:20:42|42885.05
01:20:43|42882.06
01:20:45|42882.06
01:20:45|42882.24
01:20:46|42883.55
01:20:47|42889.87
01:20:49|42886.93
01:20:49|42886.93
01:20:50|42885.01
01:20:51|42883.7
01:20:54|42886.74
01:20:54|42886.74
01:20:55|42886.75
01:20:56|42882.01
01:20:57|42882.01
01:20:58|42880.39
01:21:00|42880.38
01:21:00|42877.82
01:21:01|42876.52
01:21:02|42875.5
01:21:03|42875.49
01:21:04|42875.49
01:21:05|42875.48
01:21:06|42873.72
01:21:07|42867.63
01:21:08|42867.63
01:21:09|42867.64
01:21:10|42867.35
01:21:11|42862.15
01:21:12|42863.01
01:21:13|42863.
01:21:14|42863.
01:21:15|42863.01
01:21:16|42863.
01:21:17|42862.13
01:21:18|42856.75
01:21:19|42856.75
01:21:20|42854.94
01:21:22|42863.01
01:21:24|42865.06
01:21:25|42854.94
01:21:27|42847.12
01:21:28|42851.13
01:21:28|42851.13
01:21:29|42851.13
01:21:30|42850.
01:21:31|42851.13
01:21:33|42851.13
01:21:34|42851.
01:21:35|42847.24
01:21:36|42850.19
01:21:36|42853.9
01:21:37|42858.
01:21:38|42858.
01:21:40|42860.15
01:21:40|42860.15
01:21:41|42856.88
01:21:43|42850.86
01:21:43|42849.95
01:21:45|42848.02
01:21:46|42852.7
01:21:47|42852.7
01:21:48|42853.99
01:21:48|42853.13
01:21:49|42854.16
01:21:50|42854.17
01:21:52|42854.17
01:21:53|42856.74
01:21:54|42851.73
01:21:55|42856.73
01:21:56|42856.73
01:21:56|42856.74
01:21:58|42856.74
01:21:59|42856.73
01:22:00|42856.73
01:22:00|42853.55
01:22:01|42851.4
01:22:03|42851.39
01:22:04|42851.39
01:22:04|42851.39
01:22:06|42851.38
01:22:06|42851.38
01:22:09|42854.99
01:22:10|42856.65
01:22:11|42856.73
01:22:11|42856.73
01:22:12|42856.74
01:22:13|42856.73
01:22:15|42856.73
01:22:15|42858.8
01:22:17|42858.8
01:22:17|42858.81
01:22:18|42857.83
01:22:19|42857.83
01:22:21|42857.83
01:22:21|42853.9
01:22:24|42857.55
01:22:25|42843.
01:22:25|42838.51
01:22:26|42837.
01:22:27|42834.84
01:22:29|42830.16
01:22:30|42830.17
01:22:32|42821.87
01:22:33|42821.31
01:22:34|42818.46
01:22:35|42820.55
01:22:36|42811.12
01:22:37|42812.35
01:22:38|42810.44
01:22:39|42812.25
01:22:40|42809.29
01:22:41|42811.77
01:22:42|42808.1
01:22:43|42810.41
01:22:44|42810.42
01:22:45|42812.24
01:22:46|42812.25
01:22:47|42806.22
01:22:48|42806.23
01:22:49|42809.32
01:22:50|42821.86
01:22:51|42819.72
01:22:52|42822.76
01:22:53|42822.75
01:22:54|42822.76
01:22:55|42821.38
01:22:56|42821.38
01:22:57|42818.01
01:22:58|42821.25
01:22:59|42821.25
01:23:00|42827.07
01:23:01|42826.02
01:23:02|42830.1
01:23:03|42828.86
01:23:04|42830.29
01:23:05|42830.28
01:23:06|42830.11
01:23:07|42830.11
01:23:08|42830.1
01:23:09|42827.78
01:23:10|42827.77
01:23:11|42829.29
01:23:12|42829.18
01:23:13|42829.19
01:23:14|42827.01
01:23:15|42829.17
01:23:16|42829.17
01:23:17|42825.82
01:23:18|42824.44
01:23:19|42824.44
01:23:20|42824.44
01:23:21|42824.44
01:23:23|42824.45
01:23:25|42824.44
01:23:25|42824.44
01:23:27|42824.44
01:23:28|42824.45
01:23:29|42824.44
01:23:30|42824.44
01:23:31|42824.44
01:23:32|42824.44
01:23:33|42824.44
01:23:34|42828.08
01:23:35|42826.61
01:23:35|42826.6
01:23:36|42826.61
01:23:38|42826.6
01:23:39|42826.6
01:23:40|42826.6
01:23:40|42824.45
01:23:42|42824.44
01:23:43|42824.44
01:23:44|42824.44
01:23:45|42824.44
01:23:45|42824.44
01:23:47|42820.34
01:23:48|42813.65
01:23:49|42813.65
01:23:49|42813.65
01:23:51|42813.65
01:23:52|42812.15
01:23:53|42812.15
01:23:54|42812.16
01:23:55|42812.16
01:23:56|42812.15
01:23:57|42823.9
01:23:58|42823.9
01:23:59|42824.43
01:24:00|42824.43
01:24:00|42824.44
01:24:01|42824.44
01:24:03|42824.44
01:24:04|42824.44
01:24:05|42824.44
01:24:05|42824.44
01:24:07|42824.43
01:24:08|42824.43
01:24:08|42824.43
01:24:09|42819.26
01:24:11|42819.26
01:24:12|42819.26
01:24:13|42819.27
01:24:14|42819.27
01:24:14|42819.27
01:24:16|42819.26
01:24:17|42822.02
01:24:19|42822.02
01:24:19|42822.03
01:24:20|42821.41
01:24:21|42821.42
01:24:23|42821.41
01:24:25|42828.66
01:24:26|42833.05
01:24:27|42830.13
01:24:28|42830.13
01:24:29|42830.13
01:24:30|42830.13
01:24:31|42830.14
01:24:32|42830.14
01:24:33|42837.74
01:24:34|42839.99
01:24:35|42839.99
01:24:36|42840.
01:24:37|42843.48
01:24:38|42843.47
01:24:39|42843.48
01:24:40|42843.47
01:24:41|42843.47
01:24:42|42843.47
01:24:43|42843.47
01:24:44|42843.47
01:24:45|42843.47
01:24:46|42843.47
01:24:47|42835.11
01:24:48|42835.11
01:24:49|42835.12
01:24:50|42835.12
01:24:51|42835.12
01:24:52|42835.11
01:24:53|42835.11
01:24:54|42835.12
01:24:55|42835.12
01:24:56|42833.06
01:24:57|42833.05
01:24:58|42833.05
01:24:59|42833.05
01:25:00|42833.06
01:25:01|42833.06
01:25:02|42833.06
01:25:04|42835.3
01:25:04|42842.59
01:25:05|42835.29
01:25:06|42841.46
01:25:08|42841.46
01:25:08|42841.47
01:25:09|42847.
01:25:10|42853.41
01:25:11|42853.4
01:25:12|42853.4
01:25:14|42853.41
01:25:14|42853.58
01:25:15|42855.13
01:25:16|42855.13
01:25:17|42860.27
01:25:18|42860.26
01:25:19|42860.26
01:25:20|42856.29
01:25:22|42856.28
01:25:23|42846.66
01:25:25|42849.35
01:25:27|42849.36
01:25:29|42849.36
01:25:31|42852.87
01:25:31|42852.87
01:25:33|42852.87
01:25:34|42852.88
01:25:34|42852.87
01:25:35|42849.37
01:25:36|42849.37
01:25:37|42849.36
01:25:38|42847.52
01:25:39|42849.37
01:25:40|42849.36
01:25:41|42849.36
01:25:42|42849.36
01:25:43|42849.37
01:25:44|42852.87
01:25:45|42857.93
01:25:46|42860.26
01:25:47|42860.25
01:25:48|42860.26
01:25:49|42860.26
01:25:50|42860.25
01:25:51|42860.25
01:25:52|42860.25
01:25:53|42854.58
01:25:54|42854.57
01:25:56|42854.28
01:25:56|42854.29
01:25:57|42854.28
01:25:58|42854.29
01:25:59|42854.28
01:26:00|42847.54
01:26:01|42847.52
01:26:02|42847.52
01:26:03|42847.51
01:26:04|42847.55
01:26:05|42849.69
01:26:06|42849.69
01:26:07|42841.43
01:26:08|42841.44
01:26:09|42841.43
01:26:10|42841.43
01:26:11|42841.43
01:26:12|42841.43
01:26:13|42841.43
01:26:14|42841.43
01:26:16|42841.43
01:26:16|42841.43
01:26:17|42841.44
01:26:18|42841.43
01:26:19|42841.43
01:26:20|42841.43
01:26:22|42841.43
01:26:22|42841.44
01:26:23|42841.44
01:26:24|42841.43
01:26:25|42841.44
01:26:27|42841.43
01:26:28|42841.43
01:26:30|42841.44
01:26:32|42846.23
01:26:33|42846.23
01:26:34|42846.23
01:26:35|42846.23
01:26:36|42846.24
01:26:36|42846.23
01:26:37|42846.24
01:26:40|42846.24
01:26:40|42848.29
01:26:41|42848.29
01:26:42|42848.28
01:26:44|42848.29
01:26:45|42863.
01:26:46|42870.79
01:26:47|42871.38
01:26:48|42871.37
01:26:49|42871.41
01:26:50|42873.61
01:26:51|42873.61
01:26:52|42873.61
01:26:53|42873.61
01:26:54|42873.61
01:26:55|42873.61
01:26:56|42873.61
01:26:57|42873.62
01:26:58|42873.61
01:26:59|42873.61
01:27:00|42873.61
01:27:02|42873.61
01:27:02|42873.43
01:27:03|42859.92
01:27:04|42859.91
01:27:05|42859.91
01:27:06|42859.92
01:27:07|42862.98
01:27:08|42862.98
01:27:09|42873.62
01:27:10|42886.7
01:27:11|42894.11
01:27:12|42895.04
01:27:13|42896.14
01:27:14|42900.34
01:27:15|42904.27
01:27:16|42900.64
01:27:17|42900.64
01:27:18|42908.41
01:27:19|42908.41
01:27:20|42908.41
01:27:21|42908.4
01:27:22|42908.37
01:27:23|42908.37
01:27:24|42908.37
01:27:25|42908.38
01:27:27|42908.38
01:27:28|42908.37
01:27:30|42908.36
01:27:31|42908.37
01:27:32|42908.37
01:27:34|42920.54
01:27:35|42921.05
01:27:36|42929.38
01:27:37|42929.38
01:27:38|42929.38
01:27:39|42933.32
01:27:40|42933.32
01:27:41|42941.85
01:27:42|42956.03
01:27:43|42957.18
01:27:44|42957.18
01:27:45|42957.18
01:27:46|42947.21
01:27:47|42947.21
01:27:48|42940.39
01:27:49|42940.41
01:27:50|42943.67
01:27:51|42943.66
01:27:52|42943.67
01:27:53|42947.2
01:27:54|42947.19
01:27:55|42947.19
01:27:56|42947.2
01:27:57|42941.59
01:27:58|42943.55
01:27:59|42943.54
01:28:00|42945.7
01:28:01|42943.73
01:28:02|42941.56
01:28:03|42946.44
01:28:04|42946.44
01:28:05|42946.44
01:28:06|42946.43
01:28:07|42949.42
01:28:08|42949.42
01:28:09|42957.17
01:28:10|42966.57
01:28:11|42967.42
01:28:12|42967.44
01:28:13|42967.44
01:28:14|42967.41
01:28:15|42967.4
01:28:16|42963.84
01:28:17|42963.84
01:28:18|42963.83
01:28:19|42956.57
01:28:20|42962.24
01:28:21|42962.23
01:28:22|42962.24
01:28:23|42963.84
01:28:24|42963.83
01:28:25|42963.83
01:28:26|42962.23
01:28:27|42962.23
01:28:29|42959.73
01:28:31|42959.74
01:28:32|42962.22
01:28:34|42967.44
01:28:35|42968.81
01:28:36|42970.
01:28:37|42971.79
01:28:39|42992.72
01:28:40|42986.37
01:28:40|42987.42
01:28:42|42991.82
01:28:43|42991.81
01:28:44|42991.82
01:28:46|42981.77
01:28:47|42981.76
01:28:48|42981.06
01:28:49|42976.24
01:28:49|42976.19
01:28:50|42976.19
01:28:52|42976.19
01:28:52|42971.88
01:28:53|42979.15
01:28:54|42979.15
01:28:55|42981.75
01:28:57|42985.22
01:28:57|42985.22
01:28:58|42989.96
01:28:59|42985.23
01:29:00|42990.5
01:29:02|42990.51
01:29:02|42990.5
01:29:03|42990.99
01:29:05|42991.81
01:29:05|42991.8
01:29:06|42991.81
01:29:07|42991.8
01:29:09|42991.8
01:29:09|42991.81
01:29:10|42976.46
01:29:12|42971.87
01:29:12|42966.16
01:29:13|42966.16
01:29:14|42966.15
01:29:15|42966.15
01:29:17|42966.16
01:29:17|42966.16
01:29:18|42966.16
01:29:19|42966.15
01:29:20|42967.15
01:29:21|42967.15
01:29:22|42967.15
01:29:23|42970.83
01:29:25|42970.83
01:29:25|42970.82
01:29:26|42970.82
01:29:28|42967.55
01:29:30|42967.56
01:29:31|42981.07
01:29:31|42973.31
01:29:33|42969.48
01:29:34|42969.65
01:29:35|42969.65
01:29:36|42978.
01:29:37|42977.36
01:29:38|42977.35
01:29:39|42977.35
01:29:40|42977.36
01:29:41|42981.
01:29:42|42981.07
01:29:44|42981.06
01:29:44|42976.25
01:29:45|42970.78
01:29:46|42970.78
01:29:47|42971.73
01:29:48|42971.73
01:29:49|42971.74
01:29:50|42971.73
01:29:51|42977.82
01:29:53|42977.81
01:29:53|42977.81
01:29:54|42972.83
01:29:55|42971.28
01:29:56|42971.28
01:29:58|42971.28
01:29:58|42971.28
01:29:59|42970.78
01:30:00|42970.
01:30:02|42958.43
01:30:03|42958.63
01:30:05|42967.79
01:30:06|42967.8
01:30:07|42967.8
01:30:08|42967.79
01:30:09|42967.8
01:30:10|42967.8
01:30:11|42967.79
01:30:12|42967.76
01:30:13|42978.64
01:30:14|42978.63
01:30:15|42978.64
01:30:16|42978.63
01:30:17|42978.46
01:30:18|42978.01
01:30:19|42989.
01:30:20|42988.99
01:30:21|42988.99
01:30:22|42989.
01:30:23|42985.88
01:30:24|42985.87
01:30:25|42982.69
01:30:26|42982.7
01:30:27|42982.7
01:30:28|42982.7
01:30:30|42982.7
01:30:32|42983.73
01:30:33|42983.74
01:30:35|42983.72
01:30:37|42983.72
01:30:38|42971.9
01:30:39|42971.89
01:30:40|42977.99
01:30:42|42976.97
01:30:42|42974.04
01:30:45|42974.04
01:30:45|42974.04
01:30:46|42973.85
01:30:47|42971.9
01:30:48|42973.9
01:30:50|42977.88
01:30:50|42974.44
01:30:52|42978.59
01:30:52|42977.58
01:30:53|42977.4
01:30:54|42977.4
01:30:55|42983.
01:30:56|42980.31
01:30:57|42980.31
01:30:59|42980.31
01:31:00|42980.3
01:31:01|42978.45
01:31:02|42978.45
01:31:03|42979.99
01:31:04|42980.
01:31:05|42981.99
01:31:06|42976.52
01:31:07|42976.34
01:31:08|42976.34
01:31:09|42976.34
01:31:10|42976.34
01:31:11|42976.33
01:31:12|42976.33
01:31:13|42976.33
01:31:14|42976.34
01:31:15|42976.34
01:31:16|42976.33
01:31:17|42976.33
01:31:18|42976.34
01:31:20|42976.34
01:31:21|42976.34
01:31:22|42976.33
01:31:23|42976.34
01:31:25|42977.33
01:31:26|42978.89
01:31:27|42978.9
01:31:28|42978.9
01:31:29|42976.33
01:31:30|42977.55
01:31:32|42977.56
01:31:33|42978.12
01:31:34|42978.12
01:31:35|42978.12
01:31:36|42978.11
01:31:38|42978.11
01:31:40|42978.11
01:31:41|42978.12
01:31:42|42978.12
01:31:44|42978.12
01:31:45|42978.11
01:31:46|42976.72
01:31:47|42976.34
01:31:48|42961.59
01:31:49|42964.02
01:31:50|42964.01
01:31:51|42964.01
01:31:52|42964.01
01:31:52|42969.71
01:31:53|42971.89
01:31:56|42971.89
01:31:56|42969.74
01:31:57|42971.88
01:31:58|42969.74
01:31:59|42969.74
01:32:01|42969.73
01:32:02|42969.74
01:32:03|42969.74
01:32:03|42964.02
01:32:04|42967.66
01:32:06|42967.66
01:32:06|42967.66
01:32:08|42967.66
01:32:09|42967.66
01:32:09|42968.
01:32:10|42977.49
01:32:13|42983.
01:32:13|42987.41
01:32:14|42989.
01:32:15|42989.
01:32:16|42994.6
01:32:17|42996.44
01:32:18|42999.
01:32:19|42999.18
01:32:20|43012.
01:32:21|43014.57
01:32:22|43027.21
01:32:23|43027.2
01:32:24|43028.48
01:32:25|43030.5
01:32:26|43030.5
01:32:27|43030.49
01:32:28|43030.49
01:32:29|43027.69
01:32:30|43027.7
01:32:32|43027.7
01:32:33|43013.76
01:32:35|43013.76
01:32:36|43014.08
01:32:37|43013.77
01:32:39|43009.24
01:32:41|42994.76
01:32:41|42994.76
01:32:42|42994.76
01:32:44|43000.57
01:32:44|43004.96
01:32:45|43004.96
01:32:47|43005.
01:32:48|43005.01
01:32:48|42995.96
01:32:50|42988.4
01:32:51|42988.4
01:32:53|42988.4
01:32:53|42988.4
01:32:55|42988.41
01:32:55|42988.41
01:32:56|42988.41
01:32:57|42988.39
01:32:58|42981.39
01:32:59|42981.39
01:33:00|42981.38
01:33:01|42981.37
01:33:02|42974.31
01:33:03|42977.09
01:33:04|42977.09
01:33:05|42980.81
01:33:06|42987.39
01:33:07|42987.39
01:33:08|42999.91
01:33:09|42999.8
01:33:10|43004.01
01:33:11|43008.35
01:33:12|43008.36
01:33:13|43008.36
01:33:14|43014.03
01:33:15|43011.26
01:33:16|43011.26
01:33:17|42994.02
01:33:18|42993.34
01:33:19|42999.16
01:33:20|42999.16
01:33:21|43000.22
01:33:22|42997.47
01:33:23|42997.47
01:33:24|42997.47
01:33:25|42997.29
01:33:26|42997.29
01:33:27|42997.28
01:33:29|42997.29
01:33:29|42997.28
01:33:30|42993.37
01:33:31|42993.37
01:33:33|42993.37
01:33:34|42991.16
01:33:36|42991.16
01:33:37|42988.4
01:33:38|42988.41
01:33:40|42988.4
01:33:41|42988.41
01:33:43|42988.41
01:33:44|42988.41
01:33:45|42988.4
01:33:45|42988.4
01:33:47|42988.41
01:33:47|42988.4
01:33:48|42988.41
01:33:49|42988.4
01:33:50|42983.06
01:33:51|42983.06
01:33:53|42983.09
01:33:53|42983.09
01:33:55|42983.09
01:33:55|42983.08
01:33:56|42983.09
01:33:57|42983.08
01:33:58|42983.09
01:34:00|42983.09
01:34:00|42983.08
01:34:02|42983.09
01:34:02|42983.23
01:34:04|42983.23
01:34:05|42978.62
01:34:05|42977.09
01:34:06|42976.86
01:34:08|42976.86
01:34:08|42970.07
01:34:09|42970.08
01:34:10|42970.08
01:34:11|42970.08
01:34:13|42970.08
01:34:14|42970.08
01:34:15|42970.01
01:34:16|42970.01
01:34:17|42969.45
01:34:17|42969.46
01:34:18|42978.62
01:34:19|42978.61
01:34:20|42978.62
01:34:22|42978.61
01:34:23|42975.12
01:34:24|42973.67
01:34:25|42972.88
01:34:26|42972.88
01:34:27|42970.01
01:34:28|42970.
01:34:29|42970.01
01:34:30|42970.01
01:34:31|42970.01
01:34:33|42970.01
01:34:35|42969.46
01:34:37|42957.13
01:34:37|42953.
01:34:39|42949.23
01:34:40|42941.99
01:34:41|42941.97
01:34:43|42956.84
01:34:44|42956.85
01:34:45|42956.84
01:34:46|42954.77
01:34:46|42958.75
01:34:47|42969.44
01:34:48|42969.45
01:34:49|42969.45
01:34:50|42969.45
01:34:52|42969.45
01:34:53|42969.44
01:34:55|42969.45
01:34:55|42978.62
01:34:57|42983.74
01:34:57|42985.99
01:34:58|42994.62
01:35:00|42995.85
01:35:01|42999.
01:35:02|42999.
01:35:02|43000.
01:35:03|42984.17
01:35:06|42984.17
01:35:06|42984.16
01:35:07|42984.16
01:35:08|42983.06
01:35:09|42983.06
01:35:10|42983.08
01:35:11|42983.08
01:35:12|42983.08
01:35:13|42983.08
01:35:14|42983.08
01:35:16|42984.35
01:35:17|42984.35
01:35:18|42984.34
01:35:19|42984.36
01:35:20|42984.35
01:35:21|42984.35
01:35:22|42984.35
01:35:23|42988.65
01:35:24|42988.66
01:35:25|42988.66
01:35:26|42988.66
01:35:27|42988.66
01:35:28|42988.65
01:35:29|42988.66
01:35:30|42988.66
01:35:31|42988.66
01:35:32|42988.66
01:35:33|42988.66
01:35:34|42986.5
01:35:36|42985.14
01:35:38|42977.72
01:35:39|42977.71
01:35:40|42977.71
01:35:41|42984.18
01:35:42|42984.17
01:35:42|42984.17
01:35:45|42981.11
01:35:46|42981.11
01:35:47|42981.11
01:35:48|42981.11
01:35:49|42981.1
01:35:50|42981.06
01:35:51|42994.24
01:35:52|42996.17
01:35:53|42992.98
01:35:54|42992.98
01:35:55|42991.87
01:35:56|42991.87
01:35:57|42991.87
01:35:58|42990.06
01:35:59|42991.91
01:36:01|42991.92
01:36:02|42986.76
01:36:03|42984.17
01:36:04|42975.58
01:36:05|42970.
01:36:06|42969.59
01:36:07|42968.11
01:36:08|42966.45
01:36:09|42966.45
01:36:10|42966.45
01:36:11|42964.91
01:36:12|42964.9
01:36:13|42966.63
01:36:14|42967.1
01:36:15|42967.1
01:36:16|42967.09
01:36:17|42967.09
01:36:18|42967.1
01:36:19|42963.37
01:36:20|42962.35
01:36:21|42962.35
01:36:22|42962.52
01:36:23|42962.52
01:36:24|42962.53
01:36:25|42962.52
01:36:26|42962.52
01:36:27|42965.6
01:36:28|42965.6
01:36:29|42965.6
01:36:30|42965.61
01:36:31|42965.61
01:36:32|42965.6
01:36:33|42965.6
01:36:34|42960.44
01:36:35|42960.44
01:36:37|42961.31
01:36:39|42954.76
01:36:41|42954.77
01:36:42|42965.6
01:36:42|42965.6
01:36:44|42965.6
01:36:45|42965.6
01:36:46|42965.6
01:36:47|42965.61
01:36:48|42965.6
01:36:49|42965.6
01:36:50|42965.61
01:36:51|42961.3
01:36:52|42961.31
01:36:53|42955.73
01:36:54|42961.32
01:36:55|42965.56
01:36:56|42965.57
01:36:57|42965.57
01:36:58|42965.57
01:36:59|42965.57
01:37:00|42965.56
01:37:01|42965.57
01:37:02|42965.56
01:37:03|42965.56
01:37:04|42965.56
01:37:06|42965.56
01:37:06|42965.03
01:37:07|42960.56
01:37:08|42960.55
01:37:09|42960.73
01:37:10|42979.97
01:37:11|42981.1
01:37:13|42981.1
01:37:14|42979.59
01:37:15|42979.58
01:37:16|42979.58
01:37:17|42979.58
01:37:19|42979.58
01:37:19|42979.58
01:37:20|42979.58
01:37:21|42979.58
01:37:22|42979.58
01:37:23|42973.22
01:37:24|42973.21
01:37:25|42969.32
01:37:26|42964.96
01:37:27|42964.96
01:37:28|42962.01
01:37:29|42962.03
01:37:30|42962.18
01:37:31|42962.19
01:37:32|42962.23
01:37:34|42964.71
01:37:34|42964.71
01:37:35|42964.72
01:37:37|42964.72
01:37:38|42964.73
01:37:39|42964.75
01:37:41|42964.76
01:37:42|42965.63
01:37:43|42965.63
01:37:44|42966.43
01:37:46|42966.43
01:37:46|42968.21
01:37:48|42968.1
01:37:49|42968.1
01:37:50|42968.1
01:37:51|42960.58
01:37:53|42960.57
01:37:53|42960.57
01:37:54|42965.13
01:37:55|42954.87
01:37:56|42954.76
01:37:57|42946.01
01:37:59|42946.01
01:37:59|42946.01
01:38:01|42948.16
01:38:03|42962.04
01:38:03|42961.86
01:38:04|42961.86
01:38:05|42953.64
01:38:06|42955.07
01:38:07|42955.07
01:38:08|42960.79
01:38:09|42954.75
01:38:10|42954.76
01:38:11|42955.08
01:38:12|42955.07
01:38:13|42953.65
01:38:14|42954.81
01:38:15|42954.81
01:38:16|42954.82
01:38:17|42954.92
01:38:18|42950.01
01:38:19|42950.
01:38:20|42950.
01:38:21|42950.01
01:38:22|42954.79
01:38:23|42954.79
01:38:24|42954.78
01:38:25|42954.79
01:38:26|42954.79
01:38:27|42954.58
01:38:28|42948.17
01:38:29|42948.17
01:38:30|42948.16
01:38:31|42948.17
01:38:32|42948.16
01:38:33|42949.99
01:38:34|42953.27
01:38:36|42953.27
01:38:36|42963.36
01:38:38|42964.59
01:38:39|42965.06
01:38:41|42965.06
01:38:43|42961.47
01:38:43|42961.47
01:38:45|42961.46
01:38:45|42961.46
01:38:46|42961.46
01:38:47|42961.46
01:38:49|42961.46
01:38:51|42961.46
01:38:51|42964.6
01:38:52|42966.16
01:38:53|42966.16
01:38:54|42966.15
01:38:56|42966.95
01:38:56|42965.06
01:38:57|42965.06
01:38:58|42965.06
01:38:59|42965.05
01:39:01|42965.05
01:39:02|42965.06
01:39:02|42953.68
01:39:03|42950.02
01:39:04|42950.02
01:39:06|42950.02
01:39:07|42948.17
01:39:07|42946.02
01:39:09|42940.
01:39:09|42939.09
01:39:10|42936.01
01:39:11|42946.04
01:39:13|42949.51
01:39:14|42947.72
01:39:14|42947.71
01:39:16|42947.72
01:39:16|42947.71
01:39:17|42947.53
01:39:18|42936.52
01:39:19|42938.14
01:39:21|42940.66
01:39:21|42943.01
01:39:22|42946.03
01:39:23|42951.91
01:39:25|42951.92
01:39:25|42951.92
01:39:27|42951.92
01:39:27|42951.87
01:39:28|42947.74
01:39:29|42947.73
01:39:30|42947.73
01:39:33|42947.73
01:39:34|42947.85
01:39:34|42936.7
01:39:35|42936.7
01:39:36|42936.69
01:39:37|42936.69
01:39:39|42936.7
01:39:41|42936.69
01:39:42|42936.7
01:39:43|42936.69
01:39:45|42936.69
01:39:46|42936.69
01:39:47|42936.69
01:39:48|42936.69
01:39:49|42936.7
01:39:50|42948.89
01:39:51|42948.89
01:39:52|42948.9
01:39:53|42948.89
01:39:54|42949.32
01:39:55|42949.32
01:39:56|42949.32
01:39:57|42949.33
01:39:58|42949.33
01:39:59|42949.34
01:40:00|42963.6
01:40:01|42961.53
01:40:02|42961.52
01:40:03|42968.27
01:40:04|42966.13
01:40:05|42961.26
01:40:06|42957.1
01:40:07|42957.1
01:40:08|42957.11
01:40:09|42952.68
01:40:10|42948.72
01:40:11|42948.69
01:40:12|42955.09
01:40:13|42955.09
01:40:14|42954.09
01:40:15|42951.93
01:40:16|42953.09
01:40:17|42954.96
01:40:18|42955.01
01:40:19|42955.02
01:40:20|42962.76
01:40:22|42962.76
01:40:22|42962.75
01:40:23|42953.1
01:40:25|42953.11
01:40:26|42953.1
01:40:26|42952.73
01:40:27|42950.46
01:40:28|42952.42
01:40:30|42942.2
01:40:30|42941.81
01:40:31|42937.49
01:40:32|42937.48
01:40:33|42937.48
01:40:34|42937.48
01:40:35|42936.01
01:40:36|42937.48
01:40:38|42940.36
01:40:38|42950.45
01:40:41|42950.45
01:40:42|42950.46
01:40:44|42950.45
01:40:45|42950.45
01:40:46|42947.81
01:40:48|42948.79
01:40:49|42950.46
01:40:50|42960.32
01:40:51|42960.51
01:40:52|42960.51
01:40:54|42960.5
01:40:55|42960.51
01:40:55|42960.51
01:40:57|42960.51
01:40:57|42960.51
01:40:58|42960.5
01:41:00|42963.99
01:41:00|42955.54
01:41:02|42958.35
01:41:02|42960.5
01:41:03|42960.5
01:41:05|42966.
01:41:05|42973.22
01:41:08|42973.22
01:41:08|42977.9
01:41:09|42978.57
01:41:10|42983.87
01:41:11|42983.87
01:41:12|42983.87
01:41:13|42971.49
01:41:14|42973.25
01:41:15|42973.25
01:41:16|42971.31
01:41:17|42971.3
01:41:19|42971.49
01:41:19|42971.49
01:41:20|42971.48
01:41:21|42971.48
01:41:22|42971.49
01:41:23|42971.49
01:41:24|42971.48
01:41:25|42971.51
01:41:26|42971.53
01:41:27|42971.53
01:41:28|42975.8
01:41:29|42971.53
01:41:30|42966.
01:41:31|42966.
01:41:32|42960.52
01:41:33|42962.41
01:41:34|42962.41
01:41:36|42962.54
01:41:37|42965.78
01:41:38|42965.78
01:41:39|42966.69
01:41:40|42966.7
01:41:42|42966.51
01:41:43|42960.54
01:41:44|42966.69
01:41:45|42961.97
01:41:46|42968.22
01:41:47|42970.55
01:41:48|42970.55
01:41:49|42975.68
01:41:50|42977.79
01:41:51|42975.69
01:41:52|42977.79
01:41:53|42977.78
01:41:54|42977.79
01:41:55|42977.78
01:41:56|42978.85
01:41:57|42978.84
01:41:58|42978.84
01:41:59|42978.85
01:42:00|42978.84
01:42:01|42977.79
01:42:02|42972.89
01:42:03|42972.89
01:42:04|42969.33
01:42:05|42966.69
01:42:06|42960.87
01:42:07|42960.51
01:42:08|42960.52
01:42:09|42960.52
01:42:10|42960.52
01:42:11|42956.24
01:42:13|42956.43
01:42:14|42967.29
01:42:14|42967.3
01:42:15|42967.3
01:42:17|42967.29
01:42:18|42967.3
01:42:20|42967.3
01:42:21|42967.3
01:42:21|42945.02
01:42:22|42952.07
01:42:24|42952.06
01:42:24|42952.07
01:42:26|42952.06
01:42:26|42952.1
01:42:28|42958.25
01:42:29|42966.73
01:42:30|42966.73
01:42:31|42972.
01:42:31|42972.
01:42:33|42972.
01:42:33|42971.5
01:42:35|42968.87
01:42:36|42969.77
01:42:37|42972.77
01:42:37|42972.89
01:42:39|42972.9
01:42:40|42972.89
01:42:41|42969.78
01:42:43|42966.75
01:42:45|42966.7
01:42:45|42954.26
01:42:46|42954.26
01:42:48|42954.26
01:42:50|42944.85
01:42:51|42945.02
01:42:52|42945.03
01:42:53|42945.03
01:42:54|42945.03
01:42:54|42945.03
01:42:56|42942.78
01:42:57|42942.78
01:42:58|42942.78
01:42:59|42942.77
01:43:00|42942.78
01:43:02|42942.78
01:43:04|42942.78
01:43:04|42933.89
01:43:05|42933.89
01:43:06|42933.89
01:43:07|42934.07
01:43:08|42935.2
01:43:09|42933.89
01:43:10|42933.89
01:43:12|42933.89
01:43:12|42939.87
01:43:13|42940.
01:43:14|42940.22
01:43:15|42947.18
01:43:16|42952.44
01:43:17|42952.45
01:43:18|42952.44
01:43:19|42952.26
01:43:20|42940.24
01:43:21|42940.23
01:43:22|42940.23
01:43:23|42944.85
01:43:24|42944.84
01:43:25|42943.07
01:43:26|42943.27
01:43:27|42943.27
01:43:28|42943.33
01:43:29|42943.32
01:43:30|42943.32
01:43:31|42940.29
01:43:32|42940.29
01:43:33|42940.28
01:43:34|42940.28
01:43:35|42930.52
01:43:36|42930.51
01:43:37|42920.13
01:43:38|42922.03
01:43:39|42922.02
01:43:40|42917.99
01:43:41|42921.
01:43:43|42921.
01:43:44|42923.68
01:43:46|42922.14
01:43:47|42926.76
01:43:48|42929.76
01:43:48|42930.36
01:43:49|42932.43
01:43:51|42932.43
01:43:52|42932.43
01:43:54|42932.43
01:43:54|42932.42
01:43:55|42930.19
01:43:56|42930.19
01:43:57|42930.19
01:43:59|42942.79
01:44:00|42942.8
01:44:00|42934.88
01:44:01|42930.14
01:44:03|42934.8
01:44:04|42934.84
01:44:05|42934.84
01:44:06|42934.84
01:44:07|42934.83
01:44:08|42934.84
01:44:09|42928.02
01:44:10|42928.02
01:44:11|42928.02
01:44:12|42928.01
01:44:13|42928.02
01:44:14|42928.01
01:44:15|42927.84
01:44:16|42927.84
01:44:17|42923.07
01:44:18|42923.06
01:44:19|42917.99
01:44:20|42917.99
01:44:21|42920.99
01:44:22|42921.
01:44:23|42921.
01:44:24|42921.
01:44:25|42921.
01:44:27|42920.99
01:44:27|42914.15
01:44:29|42909.73
01:44:30|42909.72
01:44:31|42913.51
01:44:33|42913.49
01:44:33|42913.48
01:44:34|42913.49
01:44:35|42918.4
01:44:36|42920.99
01:44:37|42924.47
01:44:38|42930.01
01:44:39|42930.02
01:44:40|42933.45
01:44:41|42931.86
01:44:42|42930.78
01:44:44|42930.79
01:44:45|42935.03
01:44:46|42938.09
01:44:47|42938.09
01:44:49|42938.08
01:44:51|42938.38
01:44:52|42938.39
01:44:53|42937.91
01:44:54|42937.9
01:44:55|42937.9
01:44:56|42937.9
01:44:57|42934.55
01:44:58|42934.55
01:44:59|42934.54
01:45:00|42946.36
01:45:01|42944.17
01:45:02|42932.87
01:45:03|42927.28
01:45:04|42927.28
01:45:06|42928.74
01:45:06|42931.99
01:45:08|42931.99
01:45:09|42934.55
01:45:09|42934.54
01:45:12|42934.54
01:45:12|42937.54
01:45:14|42949.04
01:45:15|42951.04
01:45:15|42961.66
01:45:17|42966.65
01:45:18|42966.66
01:45:19|42975.87
01:45:20|42974.53
01:45:21|42974.52
01:45:22|42974.52
01:45:22|42966.6
01:45:23|42971.06
01:45:24|42962.1
01:45:26|42962.1
01:45:27|42962.1
01:45:28|42962.1
01:45:28|42962.1
01:45:29|42962.1
01:45:30|42962.11
01:45:31|42962.1
01:45:33|42962.1
01:45:34|42962.11
01:45:34|42962.11
01:45:36|42962.1
01:45:37|42962.11
01:45:38|42962.11
01:45:39|42962.11
01:45:39|42962.11
01:45:40|42962.1
01:45:41|42966.93
01:45:43|42966.94
01:45:44|42966.97
01:45:46|42966.97
01:45:47|42966.97
01:45:49|42966.98
01:45:51|42966.95
01:45:52|42966.23
01:45:52|42966.23
01:45:54|42966.23
01:45:55|42962.58
01:45:56|42962.58
01:45:57|42962.12
01:45:58|42962.11
01:45:59|42962.12
01:46:00|42962.11
01:46:01|42959.93
01:46:02|42959.93
01:46:03|42959.92
01:46:04|42959.93
01:46:05|42960.11
01:46:06|42962.11
01:46:07|42965.11
01:46:08|42968.36
01:46:09|42968.36
01:46:10|42968.18
01:46:10|42949.71
01:46:13|42949.71
01:46:14|42949.72
01:46:15|42949.72
01:46:15|42952.66
01:46:16|42952.66
01:46:17|42959.29
01:46:18|42959.29
01:46:19|42959.29
01:46:20|42962.59
01:46:22|42962.59
01:46:23|42960.11
01:46:24|42958.57
01:46:24|42958.57
01:46:25|42961.57
01:46:26|42961.57
01:46:27|42960.11
01:46:28|42960.1
01:46:30|42960.1
01:46:30|42960.11
01:46:31|42960.11
01:46:32|42957.15
01:46:33|42957.16
01:46:34|42957.17
01:46:36|42961.06
01:46:36|42964.15
01:46:38|42963.9
01:46:38|42964.6
01:46:39|42974.29
01:46:41|42976.76
01:46:41|42977.99
01:46:43|42978.
01:46:44|42978.
01:46:44|42978.
01:46:47|42978.
01:46:48|42978.
01:46:49|42977.99
01:46:51|42978.
01:46:51|42977.99
01:46:52|42977.99
01:46:55|42977.99
01:46:55|42977.99
01:46:56|42978.
01:46:58|42977.99
01:46:58|42978.
01:47:00|42977.99
01:47:01|42976.58
01:47:03|42975.27
01:47:03|42972.01
01:47:04|42972.01
01:47:06|42974.7
01:47:06|42974.7
01:47:08|42974.69
01:47:08|42974.7
01:47:09|42974.7
01:47:10|42974.69
01:47:11|42974.7
01:47:12|42974.7
01:47:13|42974.7
01:47:14|42974.7
01:47:15|42974.71
01:47:16|42974.71
01:47:17|42974.71
01:47:18|42974.7
01:47:19|42972.79
01:47:20|42972.79
01:47:21|42972.78
01:47:22|42972.78
01:47:23|42974.98
01:47:24|42975.26
01:47:26|42974.73
01:47:27|42974.73
01:47:27|42975.27
01:47:28|42991.16
01:47:29|42993.57
01:47:30|42993.57
01:47:31|43003.77
01:47:32|43004.3
01:47:33|43008.29
01:47:34|43008.28
01:47:35|43009.99
01:47:36|43015.58
01:47:37|43018.99
01:47:38|43012.57
01:47:39|43007.58
01:47:40|43010.66
01:47:41|43000.8
01:47:42|43000.79
01:47:44|43000.98
01:47:45|43000.8
01:47:46|43000.8
01:47:48|43000.44
01:47:50|43000.46
01:47:50|43002.6
01:47:51|43002.6
01:47:53|43002.6
01:47:54|43002.6
01:47:54|43000.81
01:47:55|42994.39
01:47:58|42994.39
01:47:58|42994.39
01:47:59|42994.39
01:48:00|42994.35
01:48:02|42994.03
01:48:02|42994.03
01:48:03|42994.03
01:48:04|42994.03
01:48:05|42994.03
01:48:06|42994.02
01:48:07|42994.02
01:48:08|42994.03
01:48:09|42994.03
01:48:11|42994.03
01:48:11|42994.03
01:48:12|43000.
01:48:13|43000.18
01:48:14|43000.18
01:48:15|43000.18
01:48:16|43000.18
01:48:17|43000.18
01:48:18|43000.17
01:48:19|43000.17
01:48:20|43000.18
01:48:21|43000.17
01:48:22|43000.18
01:48:23|43000.18
01:48:24|43000.17
01:48:25|42994.05
01:48:26|42994.06
01:48:27|42994.06
01:48:28|42994.05
01:48:30|42994.06
01:48:31|42986.
01:48:32|42985.99
01:48:33|42985.99
01:48:34|42986.
01:48:35|42986.
01:48:36|42986.
01:48:37|42985.99
01:48:38|42986.
01:48:39|42986.
01:48:41|42985.99
01:48:42|42986.
01:48:43|42986.
01:48:44|42986.
01:48:45|42986.
01:48:46|42994.05
01:48:47|42994.05
01:48:49|43000.98
01:48:51|43000.97
01:48:51|43000.97
01:48:54|43000.98
01:48:54|42990.79
01:48:56|42990.79
01:48:57|42989.04
01:48:57|42988.67
01:48:58|42988.66
01:48:59|42988.67
01:49:00|42988.67
01:49:02|42988.67
01:49:03|42988.67
01:49:03|42988.67
01:49:04|42990.53
01:49:05|42990.53
01:49:06|42990.52
01:49:07|42990.52
01:49:08|42990.52
01:49:09|42990.55
01:49:10|42990.82
01:49:11|42993.54
01:49:12|42993.54
01:49:13|43000.97
01:49:14|43000.96
01:49:16|43000.96
01:49:17|43000.97
01:49:18|43000.97
01:49:19|42995.03
01:49:20|42995.02
01:49:21|42996.56
01:49:22|43000.39
01:49:23|43000.97
01:49:24|43000.97
01:49:25|43000.97
01:49:26|43000.96
01:49:27|43000.97
01:49:28|43000.97
01:49:29|43000.97
01:49:30|43000.97
01:49:31|43000.96
01:49:32|42990.56
01:49:33|42990.56
01:49:34|42990.39
01:49:35|42990.39
01:49:36|42989.05
01:49:37|42989.04
01:49:38|42989.04
01:49:39|42989.05
01:49:40|42989.05
01:49:42|42989.04
01:49:42|42994.84
01:49:43|42991.07
01:49:44|42991.08
01:49:45|42991.08
01:49:46|42991.08
01:49:47|42991.07
01:49:49|42996.02
01:49:51|42996.02
01:49:52|42995.83
01:49:54|42985.
01:49:55|42980.01
01:49:56|42978.93
01:49:57|42976.65
01:49:59|42969.83
01:49:59|42967.97
01:50:01|42967.96
01:50:02|42965.15
01:50:04|42967.92
01:50:04|42967.93
01:50:05|42970.67
01:50:06|42970.66
01:50:07|42970.67
01:50:08|42984.38
01:50:09|42986.18
01:50:10|42986.88
01:50:11|42984.73
01:50:12|42984.74
01:50:13|42984.74
01:50:14|42986.16
01:50:15|42987.49
01:50:16|42990.37
01:50:17|42990.38
01:50:18|42993.4
01:50:19|42999.
01:50:20|43010.88
01:50:21|43010.88
01:50:22|43013.04
01:50:23|43013.05
01:50:24|43008.87
01:50:26|43008.87
01:50:26|43011.04
01:50:27|43011.03
01:50:28|43011.03
01:50:29|43011.04
01:50:31|43011.04
01:50:31|43011.03
01:50:32|43011.04
01:50:33|43011.04
01:50:34|43014.04
01:50:35|43015.31
01:50:36|43014.04
01:50:37|43014.04
01:50:38|43014.04
01:50:39|43014.04
01:50:41|43004.42
01:50:42|43004.42
01:50:42|43004.42
01:50:43|43004.42
01:50:44|43006.39
01:50:45|42998.65
01:50:46|43000.31
01:50:47|43002.83
01:50:48|43002.83
01:50:51|43004.39
01:50:51|43008.57
01:50:53|43010.11
01:50:54|43010.11
01:50:55|43011.58
01:50:56|43013.63
01:50:57|43015.88
01:50:58|43015.88
01:51:00|43010.79
01:51:01|43013.27
01:51:02|43013.28
01:51:02|43004.95
01:51:03|43004.99
01:51:04|43007.94
01:51:05|43003.65
01:51:07|43003.47
01:51:07|43003.22
01:51:08|43003.22
01:51:09|43003.22
01:51:11|43003.22
01:51:12|43003.23
01:51:13|43003.22
01:51:14|43003.23
01:51:15|43013.35
01:51:16|43013.35
01:51:17|43013.35
01:51:18|43013.16
01:51:19|43013.34
01:51:20|43009.12
01:51:21|43009.11
01:51:22|43009.12
01:51:23|43009.12
01:51:24|43012.41
01:51:25|43022.22
01:51:26|43022.22
01:51:27|43024.3
01:51:28|43026.39
01:51:29|43026.38
01:51:30|43027.7
01:51:31|43028.48
01:51:32|43030.5
01:51:33|43030.5
01:51:34|43030.5
01:51:35|43030.5
01:51:36|43030.49
01:51:37|43030.5
01:51:38|43030.49
01:51:39|43030.49
01:51:40|43030.31
01:51:41|43030.31
01:51:42|43026.39
01:51:43|43029.57
01:51:44|43029.57
01:51:45|43030.49
01:51:46|43030.49
01:51:47|43030.49
01:51:48|43030.48
01:51:49|43030.49
01:51:50|43030.48
01:51:52|43029.57
01:51:54|43029.57
01:51:55|43029.57
01:51:56|43029.56
01:51:57|43026.39
01:51:58|43018.
01:52:00|43017.82
01:52:01|43019.5
01:52:02|43019.49
01:52:03|43019.5
01:52:04|43019.49
01:52:05|43011.16
01:52:05|43013.46
01:52:07|43013.46
01:52:08|43009.12
01:52:09|43009.12
01:52:09|43009.12
01:52:11|43009.11
01:52:12|43009.12
01:52:13|43009.12
01:52:14|43013.42
01:52:15|43013.42
01:52:16|43014.49
01:52:18|43014.49
01:52:19|43014.45
01:52:19|43014.44
01:52:20|43014.44
01:52:21|43014.
01:52:22|43014.01
01:52:24|43014.
01:52:25|43014.01
01:52:25|43014.
01:52:26|43014.
01:52:27|43009.12
01:52:29|43004.83
01:52:30|43004.83
01:52:31|43004.87
01:52:31|43007.15
01:52:33|43007.16
01:52:33|43007.15
01:52:34|43007.16
01:52:36|43007.15
01:52:36|43003.05
01:52:38|43002.84
01:52:38|43000.
01:52:39|43000.01
01:52:40|43000.01
01:52:42|42999.83
01:52:42|42997.68
01:52:44|42997.67
01:52:45|42997.67
01:52:45|42997.67
01:52:46|42997.67
01:52:48|42997.67
01:52:49|42997.67
01:52:49|42997.67
01:52:50|42997.67
01:52:53|42997.68
01:52:54|42997.68
01:52:56|42997.68
01:52:57|43009.76
01:52:58|43009.76
01:53:00|43012.49
01:53:02|43012.82
01:53:02|43012.82
01:53:03|43012.82
01:53:05|43008.83
01:53:05|43008.84
01:53:07|43008.84
01:53:08|43008.84
01:53:09|43008.57
01:53:10|43008.58
01:53:10|43001.21
01:53:13|42996.91
01:53:13|42995.76
01:53:15|42995.76
01:53:16|42995.76
01:53:17|42995.69
01:53:18|42981.44
01:53:19|42981.44
01:53:20|42980.94
01:53:21|42980.93
01:53:22|42980.94
01:53:23|42980.94
01:53:24|42980.94
01:53:25|42984.1
01:53:26|42984.1
01:53:27|42995.76
01:53:28|42995.75
01:53:29|42995.75
01:53:30|42993.73
01:53:31|42993.73
01:53:32|42993.74
01:53:33|42995.04
01:53:34|42995.03
01:53:35|42995.76
01:53:36|42997.82
01:53:37|42996.59
01:53:38|42996.59
01:53:39|42996.59
01:53:40|42996.59
01:53:41|43008.02
01:53:42|43003.96
01:53:43|43008.02
01:53:44|43008.02
01:53:45|43008.03
01:53:46|43008.02
01:53:47|43008.02
01:53:48|43008.02
01:53:49|43008.02
01:53:50|43008.03
01:53:51|43008.03
01:53:52|43000.4
01:53:53|43000.4
01:53:54|43000.39
01:53:56|43000.4
01:53:58|43000.39
01:53:59|43000.39
01:54:00|43000.39
01:54:00|43000.29
01:54:02|43000.39
01:54:03|43000.39
01:54:04|43000.58
01:54:05|43003.4
01:54:05|43003.58
01:54:07|43003.57
01:54:08|43003.57
01:54:09|42996.68
01:54:10|42996.68
01:54:11|42996.68
01:54:13|42996.67
01:54:13|42996.86
01:54:14|42996.85
01:54:16|42997.01
01:54:16|42986.17
01:54:17|42981.65
01:54:19|42981.67
01:54:19|42981.67
01:54:21|42977.97
01:54:21|42977.97
01:54:22|42977.96
01:54:24|42977.97
01:54:24|42980.96
01:54:26|42981.15
01:54:27|42981.14
01:54:27|42994.53
01:54:29|42994.54
01:54:29|42994.54
01:54:31|42994.55
01:54:31|42994.53
01:54:33|42994.53
01:54:33|42994.53
01:54:34|42997.52
01:54:35|43000.
01:54:36|43000.
01:54:38|42999.99
01:54:38|43000.
01:54:39|42999.99
01:54:40|42999.99
01:54:43|43000.
01:54:43|42999.99
01:54:44|42999.99
01:54:45|42999.99
01:54:46|42999.99
01:54:47|43000.
01:54:48|42999.99
01:54:49|43000.
01:54:50|42999.99
01:54:52|43000.
01:54:53|43000.
01:54:55|43000.
01:54:56|43000.
01:54:58|43002.94
01:54:59|42999.99
01:55:00|42999.99
01:55:01|42993.23
01:55:01|42993.78
01:55:03|42998.98
01:55:04|42998.97
01:55:05|43001.97
01:55:06|43001.98
01:55:07|43001.97
01:55:09|43005.35
01:55:09|43005.34
01:55:11|43005.34
01:55:11|43005.35
01:55:12|43005.34
01:55:14|43005.35
01:55:15|43005.35
01:55:16|43005.34
01:55:17|43005.35
01:55:18|43005.34
01:55:19|43005.34
01:55:20|43005.35
01:55:22|43005.34
01:55:22|43005.34
01:55:24|43005.35
01:55:24|43000.01
01:55:25|42992.68
01:55:27|42997.88
01:55:28|42997.88
01:55:29|42997.89
01:55:30|42997.88
01:55:31|43000.33
01:55:32|43000.89
01:55:33|43000.89
01:55:34|43007.04
01:55:34|43004.09
01:55:36|43004.09
01:55:37|43004.09
01:55:37|42999.
01:55:39|42999.01
01:55:40|42999.01
01:55:41|42999.
01:55:41|42999.
01:55:43|42999.
01:55:44|42999.
01:55:45|42999.
01:55:46|42999.01
01:55:47|42999.01
01:55:47|42999.
01:55:49|42999.
01:55:50|42999.01
01:55:51|42999.
01:55:52|42999.01
01:55:53|42999.
01:55:54|42999.01
01:55:56|42983.84
01:55:58|42983.83
01:55:59|42980.74
01:56:00|42983.83
01:56:02|42999.98
01:56:04|42999.98
01:56:04|43010.92
01:56:07|43012.12
01:56:07|43011.01
01:56:08|43011.01
01:56:10|43011.
01:56:10|43010.81
01:56:11|43010.81
01:56:12|43004.54
01:56:13|43004.53
01:56:14|43001.94
01:56:15|43001.93
01:56:16|43001.93
01:56:17|43001.93
01:56:19|43001.93
01:56:20|43004.09
01:56:21|43004.1
01:56:22|43004.12
01:56:23|43004.15
01:56:24|43004.67
01:56:25|43004.67
01:56:26|43004.67
01:56:27|43004.67
01:56:28|43000.69
01:56:29|43000.69
01:56:30|43004.48
01:56:31|43004.48
01:56:32|42991.52
01:56:33|42992.08
01:56:34|42997.94
01:56:35|42997.94
01:56:36|42997.95
01:56:37|42997.94
01:56:38|42997.95
01:56:39|42997.95
01:56:40|42997.99
01:56:41|42998.37
01:56:42|42998.38
01:56:43|43004.71
01:56:44|43007.21
01:56:45|43007.2
01:56:46|43007.2
01:56:47|43007.02
01:56:48|43007.02
01:56:49|43006.98
01:56:50|43003.44
01:56:51|43003.44
01:56:52|43003.45
01:56:53|43003.26
01:56:54|43003.26
01:56:55|43003.23
01:56:57|43003.23
01:56:59|43003.22
01:57:00|43006.23
01:57:02|43006.2
01:57:03|43006.2
01:57:04|43006.2
01:57:05|43006.2
01:57:05|43006.2
01:57:07|43006.19
01:57:08|43006.19
01:57:09|43006.19
01:57:10|43003.23
01:57:11|43001.46
01:57:12|43001.47
01:57:13|43003.67
01:57:14|43003.67
01:57:15|43006.2
01:57:15|43009.99
01:57:18|43011.25
01:57:18|43011.26
01:57:20|43011.25
01:57:20|43011.26
01:57:21|43011.25
01:57:22|43005.87
01:57:23|43005.87
01:57:24|43008.23
01:57:25|43008.23
01:57:27|43008.23
01:57:27|43008.24
01:57:30|43008.24
01:57:30|43008.24
01:57:31|43008.24
01:57:32|43008.24
01:57:33|43008.23
01:57:34|43008.24
01:57:35|43008.24
01:57:36|43008.24
01:57:37|43008.24
01:57:38|43011.25
01:57:39|43011.24
01:57:40|43011.25
01:57:41|43011.24
01:57:42|43011.24
01:57:43|43011.24
01:57:44|43011.25
01:57:45|43011.25
01:57:46|43011.25
01:57:47|43011.25
01:57:48|43011.25
01:57:49|43011.24
01:57:50|43011.25
01:57:51|43011.25
01:57:52|43011.25
01:57:53|43011.25
01:57:54|43011.24
01:57:55|43011.24
01:57:57|43015.
01:57:59|43019.57
01:58:00|43019.57
01:58:01|43013.8
01:58:03|43018.02
01:58:05|43003.67
01:58:06|43003.67
01:58:06|43003.67
01:58:08|43003.67
01:58:08|43003.67
01:58:09|43003.64
01:58:10|43001.47
01:58:13|43001.47
01:58:13|42999.51
01:58:15|42999.51
01:58:16|42999.99
01:58:16|42999.99
01:58:18|43000.
01:58:19|43000.
01:58:19|43004.63
01:58:20|43004.64
01:58:22|43004.64
01:58:23|43004.64
01:58:24|43004.64
01:58:25|43004.64
01:58:26|43004.59
01:58:27|43004.6
01:58:28|43003.68
01:58:30|43003.68
01:58:30|43017.79
01:58:32|43017.78
01:58:34|43017.77
01:58:35|43017.77
01:58:35|43017.77
01:58:36|43017.76
01:58:37|43017.77
01:58:38|43017.14
01:58:39|43017.14
01:58:40|43017.14
01:58:41|43017.15
01:58:42|43017.15
01:58:43|43017.12
01:58:44|43011.26
01:58:45|43011.26
01:58:46|43011.26
01:58:48|43011.25
01:58:48|43011.26
01:58:49|43011.26
01:58:50|43011.44
01:58:51|43015.75
01:58:52|43015.74
01:58:53|43015.74
01:58:54|43015.75
01:58:55|43015.74
01:58:56|43015.74
01:58:58|43011.25
01:58:59|43010.69
01:59:01|43010.69
01:59:03|43010.69
01:59:04|43010.7
01:59:06|43011.43
01:59:06|43011.43
01:59:08|43011.43
01:59:09|43011.44
01:59:10|43011.44
01:59:11|43011.43
01:59:13|43000.
01:59:13|43000.
01:59:15|43000.
01:59:16|43000.01
01:59:17|43000.01
01:59:18|43000.
01:59:20|43000.01
01:59:21|43000.
01:59:21|43000.
01:59:23|43007.3
01:59:23|43007.74
01:59:25|43010.66
01:59:25|43010.66
01:59:27|43010.67
01:59:28|43010.67
01:59:29|43010.66
01:59:29|43010.66
01:59:31|43010.66
01:59:31|43010.63
01:59:32|43006.72
01:59:33|43006.73
01:59:35|43006.73
01:59:36|43006.73
01:59:36|43006.72
01:59:39|43006.72
01:59:39|43006.72
01:59:40|43006.72
01:59:41|43006.72
01:59:42|43006.72
01:59:43|43006.72
01:59:44|43006.73
01:59:45|43006.72
01:59:46|43006.72
01:59:47|43006.72
01:59:48|43006.72
01:59:49|43006.72
01:59:50|43006.72
01:59:51|43006.73
01:59:52|43006.73
01:59:53|43008.89
01:59:54|43008.89
01:59:55|43008.89
01:59:56|43008.9
01:59:57|43008.89
01:59:58|43008.89
01:59:59|43008.89
02:00:00|43006.38
02:00:02|43006.39
02:00:04|43004.67
02:00:05|43004.67
02:00:05|43006.72
02:00:08|43006.73
02:00:08|43006.73
02:00:11|43006.72
02:00:11|43000.01
02:00:13|43000.
02:00:13|42978.72
02:00:15|42982.04
02:00:15|42982.04
02:00:16|42979.8
02:00:17|42979.8
02:00:18|42979.8
02:00:20|42985.48
02:00:20|42984.32
02:00:21|42979.8
02:00:23|42979.8
02:00:23|42983.3
02:00:24|42983.47
02:00:25|42988.25
02:00:26|42984.2
02:00:28|42984.19
02:00:29|42981.93
02:00:29|42978.71
02:00:31|42978.71
02:00:31|42978.71
02:00:32|42978.55
02:00:33|42978.54
02:00:35|42974.19
02:00:35|42974.19
02:00:37|42974.21
02:00:37|42974.22
02:00:39|42974.22
02:00:40|42974.22
02:00:40|42974.22
02:00:42|42974.21
02:00:43|42974.22
02:00:43|42984.19
02:00:44|42984.19
02:00:46|42979.79
02:00:46|42979.79
02:00:48|42979.8
02:00:49|42979.79
02:00:50|42978.29
02:00:51|42976.77
02:00:52|42976.77
02:00:53|42980.75
02:00:53|42977.49
02:00:54|42974.47
02:00:56|42974.46
02:00:57|42974.46
02:00:57|42974.46
02:00:59|42974.46
02:00:59|42974.47
02:01:02|42979.76
02:01:03|42979.76
02:01:05|42979.76
02:01:05|42980.42
02:01:07|42974.65
02:01:07|42974.64
02:01:08|42974.64
02:01:09|42974.64
02:01:10|42974.64
02:01:11|42974.64
02:01:12|42974.64
02:01:13|42974.64
02:01:14|42974.64
02:01:15|42974.64
02:01:16|42974.64
02:01:17|42974.64
02:01:18|42974.64
02:01:19|42974.64
02:01:20|42974.64
02:01:21|42979.99
02:01:22|42979.99
02:01:24|42975.34
02:01:25|42975.34
02:01:26|42975.35
02:01:27|42975.35
02:01:28|42975.34
02:01:29|42975.34
02:01:30|42974.64
02:01:31|42974.64
02:01:32|42974.65
02:01:33|42974.65
02:01:34|42974.65
02:01:35|42974.65
02:01:36|42974.65
02:01:37|42974.65
02:01:38|42974.64
02:01:39|42974.65
02:01:40|42974.65
02:01:41|42974.64
02:01:42|42974.64
02:01:43|42974.64
02:01:45|42974.64
02:01:45|42974.64
02:01:47|42974.65
02:01:48|42974.64
02:01:49|42974.64
02:01:50|42974.65
02:01:51|42974.65
02:01:52|42974.65
02:01:53|42974.64
02:01:54|42974.64
02:01:55|42974.64
02:01:56|42974.65
02:01:56|42987.33
02:01:57|42987.32
02:01:59|42987.32
02:02:00|42985.61
02:02:00|42985.61
02:02:03|42985.61
02:02:05|42985.62
02:02:06|42985.62
02:02:06|42985.62
02:02:07|42985.61
02:02:08|42987.31
02:02:09|42987.5
02:02:11|42993.15
02:02:12|42992.98
02:02:13|42984.74
02:02:14|42984.74
02:02:15|42984.75
02:02:16|42984.74
02:02:18|42984.74
02:02:19|42984.75
02:02:21|42981.44
02:02:22|42977.36
02:02:22|42977.36
02:02:23|42977.36
02:02:24|42977.36
02:02:25|42984.3
02:02:26|42980.59
02:02:28|42984.28
02:02:28|42984.29
02:02:31|42984.28
02:02:31|42984.74
02:02:33|42987.29
02:02:33|42987.29
02:02:35|42980.84
02:02:36|42981.53
02:02:37|42975.34
02:02:38|42977.3
02:02:39|42977.3
02:02:40|42977.31
02:02:41|42977.31
02:02:42|42977.31
02:02:43|42977.31
02:02:44|42977.3
02:02:45|42982.33
02:02:46|42986.61
02:02:47|42986.78
02:02:48|42986.77
02:02:49|42987.28
02:02:50|42987.28
02:02:51|42987.29
02:02:52|42987.29
02:02:53|42987.29
02:02:54|42987.29
02:02:55|42987.28
02:02:56|42990.29
02:02:57|42990.28
02:02:58|42990.29
02:02:59|42990.29
02:03:00|42990.29
02:03:01|42991.36
02:03:03|42993.95
02:03:05|42987.3
02:03:05|42986.77
02:03:07|42986.78
02:03:08|42986.78
02:03:09|42990.26
02:03:10|42990.25
02:03:11|42990.26
02:03:12|42990.26
02:03:12|42990.26
02:03:14|42990.26
02:03:15|42990.27
02:03:16|42990.28
02:03:17|42990.28
02:03:18|42990.28
02:03:18|42990.27
02:03:20|42990.28
02:03:21|42982.04
02:03:22|42977.74
02:03:23|42970.
02:03:23|42967.68
02:03:24|42965.
02:03:26|42964.6
02:03:26|42968.91
02:03:28|42971.24
02:03:30|42973.22
02:03:31|42973.21
02:03:31|42973.22
02:03:32|42973.21
02:03:34|42973.22
02:03:34|42973.22
02:03:36|42970.02
02:03:37|42970.03
02:03:38|42970.03
02:03:39|42970.04
02:03:40|42970.03
02:03:40|42982.49
02:03:42|42981.61
02:03:43|42981.61
02:03:44|42987.26
02:03:44|42990.28
02:03:46|42990.28
02:03:47|42990.28
02:03:48|43006.46
02:03:48|43015.
02:03:50|43019.37
02:03:51|43017.16
02:03:51|43019.37
02:03:53|43019.36
02:03:54|43019.36
02:03:55|43019.36
02:03:56|43017.16
02:03:57|43017.16
02:03:58|43017.16
02:03:58|43017.16
02:04:00|43016.98
02:04:00|43014.01
02:04:02|43018.64
02:04:03|43018.63
02:04:05|43012.84
02:04:07|43018.
02:04:07|43018.
02:04:09|43017.99
02:04:10|43012.89
02:04:11|43012.89
02:04:12|43012.73
02:04:13|43014.39
02:04:14|43016.25
02:04:15|43016.25
02:04:16|43014.39
02:04:17|43014.37
02:04:18|43012.21
02:04:19|43012.21
02:04:20|43012.22
02:04:21|43014.39
02:04:22|43014.39
02:04:23|43014.38
02:04:24|43013.65
02:04:25|43013.65
02:04:26|43013.65
02:04:27|43013.65
02:04:28|43019.37
02:04:29|43027.99
02:04:30|43027.99
02:04:31|43030.
02:04:32|43030.
02:04:33|43030.
02:04:34|43029.99
02:04:35|43018.63
02:04:36|43018.64
02:04:37|43018.63
02:04:38|43017.35
02:04:39|43017.36
02:04:40|43017.36
02:04:41|43017.36
02:04:42|43017.35
02:04:43|43017.36
02:04:44|43009.92
02:04:45|43009.99
02:04:47|43009.99
02:04:48|43009.99
02:04:49|43009.99
02:04:50|43009.99
02:04:51|43009.98
02:04:52|43009.97
02:04:53|43008.55
02:04:54|43008.56
02:04:55|43008.56
02:04:56|43008.56
02:04:57|43009.98
02:04:58|43004.42
02:04:59|43004.43
02:05:00|43006.97
02:05:01|43006.96
02:05:02|43007.55
02:05:03|43004.45
02:05:05|42993.91
02:05:07|42986.87
02:05:07|42983.01
02:05:08|42976.29
02:05:10|42970.05
02:05:11|42973.2
02:05:12|42973.2
02:05:12|42973.38
02:05:14|42973.38
02:05:16|42978.46
02:05:17|42978.47
02:05:18|42973.19
02:05:19|42973.19
02:05:20|42973.22
02:05:21|42973.22
02:05:22|42973.22
02:05:23|42973.22
02:05:24|42973.22
02:05:25|42973.22
02:05:26|42973.21
02:05:27|42973.21
02:05:28|42973.21
02:05:30|42973.21
02:05:31|42973.21
02:05:32|42973.22
02:05:33|42973.22
02:05:34|42973.21
02:05:35|42963.35
02:05:36|42963.35
02:05:37|42963.35
02:05:38|42950.33
02:05:40|42951.06
02:05:40|42951.05
02:05:41|42951.06
02:05:43|42961.96
02:05:43|42962.81
02:05:44|42959.8
02:05:46|42955.56
02:05:46|42955.73
02:05:48|42955.72
02:05:49|42959.8
02:05:49|42962.19
02:05:50|42962.8
02:05:51|42962.8
02:05:52|42962.8
02:05:53|42962.81
02:05:54|42962.8
02:05:56|42962.8
02:05:56|42962.8
02:05:57|42962.8
02:05:58|42963.67
02:05:59|42967.48
02:06:00|42967.48
02:06:01|42967.48
02:06:02|42967.48
02:06:03|42967.49
02:06:04|42967.49
02:06:07|42967.49
02:06:08|42967.48
02:06:09|42970.48
02:06:10|42970.48
02:06:11|42970.49
02:06:13|42970.49
02:06:15|42984.78
02:06:16|42984.48
02:06:17|42984.48
02:06:18|42984.48
02:06:20|42984.48
02:06:20|42981.11
02:06:21|42984.03
02:06:22|42984.03
02:06:23|42984.03
02:06:24|42984.03
02:06:25|42984.03
02:06:26|42984.02
02:06:27|42993.27
02:06:28|42990.21
02:06:29|42990.22
02:06:30|42994.57
02:06:31|42998.95
02:06:32|42991.3
02:06:33|42991.31
02:06:34|42991.31
02:06:35|42974.18
02:06:36|42980.63
02:06:37|42978.47
02:06:38|42978.48
02:06:39|42978.47
02:06:40|42978.47
02:06:41|42974.18
02:06:42|42974.18
02:06:43|42974.17
02:06:44|42974.17
02:06:45|42977.17
02:06:46|42980.63
02:06:48|42982.
02:06:48|42981.99
02:06:49|42974.25
02:06:50|42977.24
02:06:51|42977.25
02:06:52|42977.25
02:06:53|42974.25
02:06:54|42974.25
02:06:56|42974.25
02:06:56|42960.83
02:06:58|42960.78
02:06:59|42964.59
02:06:59|42964.59
02:07:00|42964.59
02:07:02|42964.63
02:07:02|42964.62
02:07:04|42960.78
02:07:04|42964.63
02:07:07|42964.66
02:07:08|42960.79
02:07:10|42960.79
02:07:11|42960.01
02:07:13|42960.01
02:07:14|42960.01
02:07:16|42955.11
02:07:17|42958.1
02:07:17|42958.1
02:07:18|42958.1
02:07:19|42958.1
02:07:21|42959.49
02:07:21|42959.49
02:07:22|42959.49
02:07:23|42959.49
02:07:24|42959.49
02:07:25|42959.48
02:07:26|42959.49
02:07:28|42959.48
02:07:28|42959.48
02:07:29|42959.49
02:07:30|42959.48
02:07:31|42959.48
02:07:32|42957.93
02:07:33|42959.46
02:07:34|42959.49
02:07:35|42959.49
02:07:36|42959.49
02:07:37|42959.49
02:07:38|42959.49
02:07:39|42957.93
02:07:40|42951.05
02:07:41|42951.05
02:07:42|42951.05
02:07:43|42950.01
02:07:44|42950.01
02:07:45|42950.01
02:07:46|42950.
02:07:47|42950.01
02:07:48|42950.01
02:07:49|42950.01
02:07:50|42950.01
02:07:51|42950.
02:07:52|42950.
02:07:53|42950.01
02:07:54|42950.
02:07:55|42950.
02:07:56|42950.01
02:07:57|42957.14
02:07:58|42961.59
02:07:59|42958.61
02:08:01|42958.61
02:08:02|42953.81
02:08:03|42955.96
02:08:04|42951.23
02:08:05|42951.23
02:08:06|42950.44
02:08:07|42936.81
02:08:09|42941.8
02:08:11|42941.8
02:08:11|42941.79
02:08:13|42941.8
02:08:14|42941.8
02:08:16|42931.99
02:08:17|42920.38
02:08:17|42920.
02:08:18|42903.19
02:08:20|42901.56
02:08:21|42895.87
02:08:23|42899.98
02:08:23|42899.41
02:08:24|42882.08
02:08:26|42887.99
02:08:27|42865.66
02:08:27|42862.46
02:08:28|42863.86
02:08:31|42863.86
02:08:31|42862.28
02:08:32|42850.
02:08:33|42867.93
02:08:34|42862.29
02:08:35|42860.75
02:08:36|42864.61
02:08:37|42864.57
02:08:38|42874.69
02:08:39|42884.95
02:08:40|42880.5
02:08:41|42877.42
02:08:43|42877.42
02:08:44|42877.45
02:08:45|42889.82
02:08:46|42889.83
02:08:47|42889.83
02:08:48|42889.83
02:08:49|42889.83
02:08:50|42892.55
02:08:51|42895.87
02:08:52|42895.86
02:08:53|42895.86
02:08:54|42895.87
02:08:55|42888.79
02:08:56|42880.6
02:08:57|42880.56
02:08:58|42880.56
02:08:59|42880.55
02:09:00|42880.56
02:09:01|42880.56
02:09:02|42880.56
02:09:03|42880.58
02:09:04|42880.57
02:09:05|42880.57
02:09:06|42880.57
02:09:07|42880.57
02:09:09|42887.37
02:09:09|42887.38
02:09:10|42880.72
02:09:12|42880.72
02:09:13|42880.72
02:09:14|42880.72
02:09:15|42880.72
02:09:16|42880.72
02:09:17|42880.72
02:09:19|42883.73
02:09:20|42884.67
02:09:21|42887.37
02:09:22|42887.38
02:09:23|42886.09
02:09:24|42887.55
02:09:25|42887.56
02:09:26|42887.56
02:09:26|42887.55
02:09:28|42887.55
02:09:28|42898.38
02:09:30|42900.
02:09:31|42900.
02:09:32|42900.
02:09:32|42899.99
02:09:34|42899.99
02:09:35|42900.
02:09:36|42903.58
02:09:37|42893.69
02:09:38|42893.69
02:09:39|42894.91
02:09:40|42896.06
02:09:41|42896.05
02:09:41|42896.05
02:09:43|42896.05
02:09:44|42900.43
02:09:45|42900.43
02:09:45|42900.44
02:09:47|42900.43
02:09:47|42900.44
02:09:48|42896.62
02:09:50|42893.99
02:09:51|42890.34
02:09:52|42890.33
02:09:53|42889.8
02:09:53|42880.
02:09:55|42875.51
02:09:56|42875.5
02:09:57|42875.5
02:09:58|42878.35
02:09:58|42874.89
02:10:00|42874.89
02:10:01|42876.71
02:10:02|42874.87
02:10:02|42873.96
02:10:03|42873.96
02:10:04|42879.62
02:10:06|42879.62
02:10:07|42882.61
02:10:08|42882.62
02:10:08|42878.4
02:10:10|42882.57
02:10:12|42899.99
02:10:14|42900.
02:10:15|42894.01
02:10:15|42894.01
02:10:16|42887.2
02:10:17|42880.84
02:10:18|42881.26
02:10:19|42880.01
02:10:20|42887.59
02:10:21|42887.59
02:10:23|42884.32
02:10:24|42884.32
02:10:25|42884.32
02:10:26|42884.31
02:10:27|42884.32
02:10:28|42884.32
02:10:29|42884.31
02:10:30|42887.32
02:10:31|42887.32
02:10:32|42887.32
02:10:33|42887.31
02:10:34|42887.31
02:10:35|42893.35
02:10:36|42887.32
02:10:37|42887.32
02:10:38|42887.31
02:10:39|42887.32
02:10:40|42887.32
02:10:41|42893.87
02:10:42|42896.93
02:10:43|42896.93
02:10:44|42896.93
02:10:45|42891.23
02:10:46|42891.23
02:10:47|42891.23
02:10:48|42887.32
02:10:49|42887.32
02:10:50|42885.17
02:10:51|42885.17
02:10:52|42883.05
02:10:53|42881.11
02:10:54|42887.28
02:10:55|42887.29
02:10:56|42887.29
02:10:57|42887.29
02:10:58|42887.29
02:10:59|42887.31
02:11:00|42887.31
02:11:01|42887.3
02:11:02|42887.3
02:11:03|42887.29
02:11:04|42887.28
02:11:05|42887.29
02:11:06|42887.28
02:11:07|42887.28
02:11:08|42887.28
02:11:09|42887.28
02:11:11|42887.28
02:11:12|42887.29
02:11:14|42887.28
02:11:15|42887.3
02:11:17|42887.3
02:11:19|42887.3
02:11:19|42887.28
02:11:21|42887.29
02:11:21|42887.29
02:11:22|42887.28
02:11:23|42887.29
02:11:24|42887.29
02:11:26|42887.29
02:11:27|42887.29
02:11:28|42887.28
02:11:29|42887.29
02:11:30|42887.28
02:11:31|42887.28
02:11:32|42887.29
02:11:33|42887.28
02:11:34|42887.29
02:11:35|42887.29
02:11:37|42887.29
02:11:38|42887.28
02:11:39|42887.28
02:11:40|42887.3
02:11:40|42887.31
02:11:41|42887.3
02:11:43|42887.31
02:11:44|42887.3
02:11:44|42887.31
02:11:45|42887.31
02:11:47|42887.3
02:11:48|42887.3
02:11:49|42887.31
02:11:49|42887.31
02:11:51|42887.3
02:11:52|42887.3
02:11:52|42887.31
02:11:54|42887.31
02:11:55|42887.31
02:11:56|42874.89
02:11:57|42868.8
02:11:58|42868.79
02:11:59|42868.79
02:12:00|42868.8
02:12:01|42868.79
02:12:02|42868.79
02:12:02|42871.82
02:12:04|42871.8
02:12:04|42871.79
02:12:06|42870.47
02:12:07|42877.43
02:12:08|42877.44
02:12:09|42877.44
02:12:09|42877.6
02:12:11|42877.6
02:12:12|42880.61
02:12:13|42886.12
02:12:14|42884.24
02:12:15|42884.24
02:12:16|42884.24
02:12:17|42884.24
02:12:18|42887.28
02:12:19|42887.29
02:12:20|42887.29
02:12:21|42887.29
02:12:22|42887.28
02:12:23|42887.29
02:12:24|42887.29
02:12:25|42887.28
02:12:26|42887.11
02:12:28|42882.04
02:12:29|42882.05
02:12:29|42877.61
02:12:30|42877.61
02:12:32|42877.6
02:12:32|42877.6
02:12:33|42875.28
02:12:35|42874.22
02:12:36|42874.23
02:12:36|42874.22
02:12:38|42874.22
02:12:38|42874.22
02:12:40|42874.22
02:12:40|42874.23
02:12:41|42874.23
02:12:42|42874.23
02:12:43|42874.22
02:12:44|42874.22
02:12:45|42872.81
02:12:46|42874.23
02:12:48|42874.23
02:12:49|42877.22
02:12:49|42880.81
02:12:51|42880.81
02:12:52|42882.24
02:12:53|42882.24
02:12:53|42882.25
02:12:54|42880.81
02:12:55|42880.8
02:12:56|42884.7
02:12:57|42884.7
02:12:58|42884.7
02:12:59|42884.7
02:13:00|42886.82
02:13:01|42888.96
02:13:02|42888.96
02:13:04|42888.97
02:13:04|42888.97
02:13:06|42888.96
02:13:06|42888.96
02:13:07|42885.88
02:13:09|42885.88
02:13:09|42885.88
02:13:11|42877.3
02:13:13|42880.2
02:13:14|42878.71
02:13:16|42873.19
02:13:17|42873.19
02:13:18|42873.17
02:13:20|42873.18
02:13:20|42873.17
02:13:22|42873.17
02:13:22|42873.17
02:13:24|42873.17
02:13:25|42874.66
02:13:26|42874.66
02:13:27|42874.65
02:13:28|42874.65
02:13:29|42874.66
02:13:31|42874.66
02:13:32|42874.63
02:13:33|42874.64
02:13:34|42874.63
02:13:35|42874.63
02:13:36|42874.02
02:13:37|42867.94
02:13:38|42867.94
02:13:39|42867.94
02:13:40|42867.95
02:13:40|42867.95
02:13:42|42867.89
02:13:43|42867.89
02:13:44|42867.88
02:13:45|42870.89
02:13:46|42874.63
02:13:46|42874.63
02:13:48|42867.44
02:13:49|42867.44
02:13:50|42869.62
02:13:51|42869.61
02:13:52|42869.61
02:13:53|42869.61
02:13:54|42869.62
02:13:55|42872.61
02:13:56|42872.61
02:13:56|42872.62
02:13:57|42872.62
02:13:58|42872.61
02:14:00|42872.61
02:14:01|42869.61
02:14:02|42860.01
02:14:03|42860.
02:14:04|42860.01
02:14:05|42858.
02:14:06|42860.18
02:14:07|42860.18
02:14:08|42863.94
02:14:09|42863.94
02:14:10|42863.94
02:14:11|42863.95
02:14:12|42871.49
02:14:14|42871.49
02:14:16|42872.04
02:14:18|42872.03
02:14:18|42867.71
02:14:20|42866.94
02:14:21|42866.94
02:14:22|42866.94
02:14:23|42866.94
02:14:24|42864.65
02:14:25|42864.65
02:14:26|42864.65
02:14:27|42864.66
02:14:29|42864.66
02:14:29|42864.65
02:14:30|42864.66
02:14:31|42864.65
02:14:33|42874.
02:14:34|42874.
02:14:35|42874.
02:14:36|42874.65
02:14:37|42881.23
02:14:38|42880.85
02:14:39|42880.86
02:14:40|42889.26
02:14:41|42889.26
02:14:43|42886.05
02:14:44|42886.04
02:14:45|42886.05
02:14:46|42886.04
02:14:47|42886.04
02:14:48|42886.04
02:14:49|42885.87
02:14:50|42885.87
02:14:51|42883.9
02:14:52|42877.3
02:14:53|42877.3
02:14:54|42877.13
02:14:55|42877.13
02:14:56|42868.35
02:14:57|42867.72
02:14:58|42868.53
02:14:59|42868.52
02:15:00|42868.52
02:15:01|42871.46
02:15:02|42870.81
02:15:02|42870.81
02:15:04|42873.02
02:15:05|42873.82
02:15:05|42877.31
02:15:08|42877.31
02:15:09|42877.3
02:15:10|42877.3
02:15:11|42877.14
02:15:11|42877.14
02:15:12|42877.14
02:15:15|42877.3
02:15:15|42888.89
02:15:17|42889.
02:15:18|42895.79
02:15:20|42897.08
02:15:21|42897.08
02:15:22|42898.24
02:15:23|42898.25
02:15:24|42898.25
02:15:25|42898.24
02:15:26|42898.24
02:15:27|42891.01
02:15:28|42891.
02:15:29|42891.01
02:15:30|42891.
02:15:31|42891.
02:15:31|42890.83
02:15:33|42888.67
02:15:34|42888.68
02:15:35|42888.85
02:15:36|42898.7
02:15:37|42902.99
02:15:38|42903.03
02:15:39|42921.46
02:15:39|42924.4
02:15:41|42925.32
02:15:42|42929.35
02:15:42|42932.57
02:15:44|42932.57
02:15:45|42926.34
02:15:46|42926.35
02:15:47|42926.35
02:15:48|42912.75
02:15:49|42912.56
02:15:49|42912.56
02:15:51|42908.73
02:15:52|42912.53
02:15:53|42908.79
02:15:53|42907.39
02:15:54|42907.38
02:15:56|42907.38
02:15:57|42907.38
02:15:57|42907.39
02:15:59|42907.39
02:15:59|42907.39
02:16:01|42907.39
02:16:02|42907.38
02:16:03|42907.37
02:16:03|42907.38
02:16:05|42907.37
02:16:06|42903.5
02:16:07|42903.67
02:16:08|42904.17
02:16:08|42903.5
02:16:09|42894.52
02:16:11|42893.64
02:16:11|42891.2
02:16:12|42891.21
02:16:13|42891.2
02:16:16|42883.28
02:16:17|42882.43
02:16:18|42881.24
02:16:19|42881.24
02:16:20|42881.24
02:16:20|42881.23
02:16:22|42881.23
02:16:23|42881.24
02:16:24|42881.23
02:16:25|42882.44
02:16:26|42882.43
02:16:27|42882.43
02:16:29|42865.67
02:16:30|42864.66
02:16:30|42864.65
02:16:32|42864.66
02:16:33|42865.84
02:16:34|42865.83
02:16:35|42865.83
02:16:36|42864.68
02:16:37|42864.68
02:16:38|42864.68
02:16:39|42874.72
02:16:40|42874.99
02:16:41|42874.99
02:16:42|42874.99
02:16:43|42873.81
02:16:44|42873.81
02:16:45|42873.8
02:16:46|42889.55
02:16:47|42895.73
02:16:47|42896.55
02:16:48|42898.02
02:16:50|42895.87
02:16:51|42891.64
02:16:52|42891.64
02:16:53|42891.64
02:16:54|42891.65
02:16:55|42891.7
02:16:56|42891.7
02:16:57|42891.7
02:16:58|42891.7
02:16:59|42891.69
02:17:00|42891.69
02:17:01|42890.65
02:17:01|42890.65
02:17:02|42885.03
02:17:04|42885.03
02:17:05|42885.03
02:17:05|42882.44
02:17:06|42878.12
02:17:08|42878.13
02:17:09|42877.96
02:17:10|42877.95
02:17:11|42874.5
02:17:12|42874.5
02:17:12|42874.49
02:17:14|42882.58
02:17:15|42879.93
02:17:17|42880.66
02:17:19|42885.01
02:17:20|42887.11
02:17:21|42887.37
02:17:22|42887.36
02:17:23|42887.2
02:17:25|42891.93
02:17:25|42893.52
02:17:26|42895.61
02:17:28|42899.68
02:17:29|42915.53
02:17:30|42915.53
02:17:31|42915.53
02:17:32|42913.95
02:17:32|42905.74
02:17:33|42910.03
02:17:35|42910.03
02:17:35|42910.03
02:17:36|42910.04
02:17:38|42910.33
02:17:39|42910.34
02:17:40|42912.
02:17:41|42913.33
02:17:42|42913.33
02:17:42|42913.33
02:17:44|42913.34
02:17:45|42913.16
02:17:45|42910.04
02:17:46|42911.99
02:17:48|42913.03
02:17:49|42907.9
02:17:50|42910.36
02:17:51|42910.36
02:17:52|42910.36
02:17:52|42910.37
02:17:53|42910.37
02:17:54|42910.36
02:17:55|42910.37
02:17:56|42910.36
02:17:57|42910.36
02:17:58|42910.37
02:18:00|42910.36
02:18:00|42915.52
02:18:02|42915.52
02:18:03|42915.52
02:18:03|42915.52
02:18:04|42915.52
02:18:07|42915.53
02:18:07|42915.53
02:18:08|42915.52
02:18:09|42915.53
02:18:10|42915.52
02:18:11|42905.74
02:18:12|42905.75
02:18:13|42905.58
02:18:14|42905.58
02:18:15|42905.58
02:18:16|42905.58
02:18:18|42914.09
02:18:19|42914.1
02:18:20|42914.84
02:18:21|42921.
02:18:23|42921.02
02:18:24|42923.93
02:18:26|42916.95
02:18:26|42915.02
02:18:28|42911.66
02:18:28|42913.84
02:18:29|42923.92
02:18:31|42923.92
02:18:32|42923.93
02:18:32|42923.92
02:18:34|42929.28
02:18:36|42929.27
02:18:36|42929.27
02:18:37|42929.28
02:18:38|42929.28
02:18:39|42929.27
02:18:41|42929.27
02:18:41|42929.27
02:18:42|42934.
02:18:44|42934.85
02:18:45|42934.84
02:18:45|42934.85
02:18:46|42934.85
02:18:47|42934.85
02:18:48|42934.85
02:18:50|42934.85
02:18:50|42935.41
02:18:52|42935.6
02:18:52|42936.25
02:18:53|42936.25
02:18:54|42935.37
02:18:55|42937.
02:18:57|42937.
02:18:57|42937.04
02:18:58|42937.04
02:18:59|42943.
02:19:00|42945.15
02:19:01|42945.15
02:19:02|42945.15
02:19:03|42935.28
02:19:04|42935.28
02:19:05|42934.81
02:19:06|42934.77
02:19:07|42934.78
02:19:08|42934.77
02:19:09|42934.78
02:19:10|42937.78
02:19:11|42940.4
02:19:12|42940.4
02:19:14|42940.4
02:19:14|42940.4
02:19:15|42940.41
02:19:16|42940.4
02:19:19|42940.4
02:19:20|42930.63
02:19:21|42934.77
02:19:23|42934.77
02:19:24|42937.77
02:19:25|42937.78
02:19:27|42937.77
02:19:28|42938.49
02:19:29|42938.53
02:19:30|42938.52
02:19:31|42940.02
02:19:32|42940.41
02:19:33|42940.92
02:19:34|42940.91
02:19:35|42940.92
02:19:36|42940.92
02:19:37|42940.92
02:19:38|42940.92
02:19:39|42940.94
02:19:39|42940.93
02:19:41|42940.93
02:19:42|42940.94
02:19:43|42943.94
02:19:44|42945.14
02:19:45|42947.22
02:19:46|42948.52
02:19:47|42948.51
02:19:48|42948.51
02:19:49|42943.97
02:19:50|42943.94
02:19:51|42929.3
02:19:52|42923.94
02:19:53|42925.98
02:19:54|42928.96
02:19:55|42929.99
02:19:55|42929.99
02:19:57|42929.98
02:19:58|42929.99
02:19:59|42914.13
02:20:00|42910.
02:20:01|42906.53
02:20:02|42906.53
02:20:03|42906.53
02:20:04|42906.36
02:20:05|42885.51
02:20:06|42883.62
02:20:07|42883.61
02:20:08|42895.09
02:20:09|42898.15
02:20:10|42898.15
02:20:10|42898.15
02:20:12|42898.14
02:20:12|42897.97
02:20:14|42897.98
02:20:14|42897.98
02:20:16|42900.98
02:20:17|42909.61
02:20:18|42907.84
02:20:20|42914.12
02:20:22|42916.82
02:20:23|42916.77
02:20:23|42916.77
02:20:25|42914.7
02:20:26|42914.7
02:20:27|42912.64
02:20:28|42914.66
02:20:29|42914.67
02:20:30|42914.67
02:20:31|42914.67
02:20:33|42914.66
02:20:34|42914.67
02:20:35|42914.67
02:20:36|42914.68
02:20:37|42926.59
02:20:38|42926.58
02:20:39|42927.85
02:20:40|42927.85
02:20:40|42931.02
02:20:42|42927.85
02:20:43|42927.86
02:20:44|42927.86
02:20:45|42927.86
02:20:46|42931.01
02:20:47|42934.
02:20:48|42934.01
02:20:49|42933.78
02:20:51|42928.73
02:20:51|42928.2
02:20:52|42928.21
02:20:53|42928.2
02:20:55|42928.21
02:20:55|42927.05
02:20:58|42925.45
02:20:58|42923.3
02:20:59|42917.84
02:21:00|42918.24
02:21:01|42921.58
02:21:02|42921.58
02:21:03|42921.58
02:21:04|42921.59
02:21:05|42921.59
02:21:06|42921.59
02:21:07|42921.58
02:21:09|42921.59
02:21:10|42921.58
02:21:10|42921.58
02:21:11|42924.18
02:21:12|42924.18
02:21:13|42924.18
02:21:14|42924.19
02:21:15|42924.18
02:21:16|42924.18
02:21:17|42924.18
02:21:18|42924.18
02:21:20|42924.19
02:21:22|42934.
02:21:23|42933.99
02:21:25|42937.
02:21:25|42944.36
02:21:27|42944.71
02:21:28|42945.33
02:21:30|42945.32
02:21:30|42946.08
02:21:31|42946.07
02:21:33|42946.07
02:21:34|42946.07
02:21:35|42946.07
02:21:36|42946.08
02:21:37|42946.08
02:21:38|42946.07
02:21:39|42946.07
02:21:40|42946.11
02:21:41|42946.12
02:21:42|42946.11
02:21:43|42948.05
02:21:44|42948.04
02:21:45|42948.04
02:21:46|42950.
02:21:47|42950.
02:21:48|42950.
02:21:49|42935.02
02:21:50|42938.84
02:21:52|42940.1
02:21:52|42940.1
02:21:53|42940.1
02:21:54|42940.1
02:21:55|42940.1
02:21:56|42940.09
02:21:57|42940.1
02:21:58|42940.1
02:21:59|42940.1
02:22:00|42940.1
02:22:01|42940.1
02:22:02|42940.09
02:22:03|42940.1
02:22:04|42950.
02:22:05|42949.99
02:22:06|42950.
02:22:07|42950.
02:22:08|42949.99
02:22:10|42949.99
02:22:10|42949.99
02:22:11|42950.
02:22:12|42949.99
02:22:13|42949.99
02:22:14|42949.99
02:22:15|42949.99
02:22:16|42947.3
02:22:18|42940.44
02:22:18|42940.48
02:22:19|42942.99
02:22:20|42942.98
02:22:22|42943.02
02:22:23|42944.71
02:22:25|42943.01
02:22:26|42940.11
02:22:28|42940.12
02:22:29|42946.27
02:22:30|42946.27
02:22:32|42943.
02:22:34|42943.
02:22:34|42943.
02:22:35|42946.
02:22:37|42946.
02:22:37|42946.
02:22:38|42945.82
02:22:39|42940.14
02:22:40|42940.13
02:22:41|42940.14
02:22:42|42940.14
02:22:43|42940.14
02:22:44|42940.14
02:22:45|42940.14
02:22:46|42940.14
02:22:47|42940.14
02:22:48|42941.82
02:22:49|42945.26
02:22:50|42945.26
02:22:51|42945.26
02:22:52|42949.14
02:22:53|42949.13
02:22:54|42949.14
02:22:55|42949.13
02:22:56|42949.14
02:22:57|42949.14
02:22:58|42949.13
02:22:59|42949.13
02:23:01|42942.98
02:23:01|42942.98
02:23:02|42944.62
02:23:03|42944.61
02:23:04|42940.33
02:23:05|42935.99
02:23:06|42926.26
02:23:07|42920.38
02:23:08|42920.39
02:23:09|42924.65
02:23:10|42924.64
02:23:11|42935.5
02:23:12|42936.46
02:23:13|42936.46
02:23:14|42936.46
02:23:15|42936.46
02:23:16|42936.46
02:23:17|42936.46
02:23:18|42946.29
02:23:19|42946.3
02:23:20|42946.29
02:23:22|42953.66
02:23:24|42953.67
02:23:25|42955.89
02:23:26|42955.89
02:23:28|42955.9
02:23:28|42955.89
02:23:30|42955.89
02:23:31|42955.9
02:23:32|42955.9
02:23:33|42955.9
02:23:34|42953.67
02:23:35|42942.23
02:23:37|42942.22
02:23:38|42949.48
02:23:38|42946.82
02:23:39|42946.82
02:23:40|42946.82
02:23:41|42946.83
02:23:42|42946.82
02:23:43|42951.35
02:23:45|42951.36
02:23:45|42951.35
02:23:46|42951.35
02:23:47|42947.55
02:23:48|42947.55
02:23:49|42947.56
02:23:50|42947.55
02:23:51|42947.55
02:23:52|42947.55
02:23:53|42947.55
02:23:54|42936.46
02:23:55|42935.34
02:23:56|42936.62
02:23:57|42936.62
02:23:58|42936.62
02:23:59|42936.64
02:24:00|42936.64
02:24:01|42936.63
02:24:02|42936.63
02:24:03|42937.78
02:24:04|42928.04
02:24:05|42928.04
02:24:06|42928.04
02:24:07|42928.04
02:24:08|42928.04
02:24:09|42925.91
02:24:10|42920.67
02:24:11|42917.82
02:24:12|42917.82
02:24:13|42917.82
02:24:14|42917.55
02:24:15|42916.77
02:24:16|42916.77
02:24:17|42916.78
02:24:18|42916.77
02:24:19|42916.78
02:24:20|42917.26
02:24:21|42917.26
02:24:23|42917.25
02:24:25|42917.26
02:24:26|42917.25
02:24:28|42904.07
02:24:30|42904.08
02:24:30|42904.07
02:24:32|42906.03
02:24:34|42912.11
02:24:35|42914.03
02:24:36|42914.03
02:24:37|42914.03
02:24:38|42914.02
02:24:39|42914.03
02:24:40|42914.03
02:24:41|42914.02
02:24:42|42914.03
02:24:43|42914.02
02:24:44|42914.02
02:24:45|42909.65
02:24:46|42909.65
02:24:47|42904.76
02:24:48|42904.76
02:24:49|42906.86
02:24:50|42906.87
02:24:51|42906.87
02:24:52|42906.86
02:24:53|42906.86
02:24:55|42906.86
02:24:56|42906.86
02:24:57|42906.87
02:24:57|42906.87
02:24:59|42906.86
02:25:00|42906.81
02:25:01|42903.16
02:25:02|42906.86
02:25:03|42906.85
02:25:03|42906.87
02:25:05|42906.86
02:25:05|42906.87
02:25:07|42906.87
02:25:08|42906.86
02:25:08|42906.87
02:25:10|42906.86
02:25:11|42906.86
02:25:12|42906.86
02:25:13|42906.86
02:25:14|42906.86
02:25:15|42906.86
02:25:16|42906.86
02:25:16|42906.86
02:25:17|42906.86
02:25:18|42910.33
02:25:20|42909.03
02:25:21|42909.03
02:25:22|42909.02
02:25:23|42909.03
02:25:25|42912.02
02:25:25|42912.42
02:25:28|42912.42
02:25:28|42912.43
02:25:30|42907.02
02:25:31|42907.02
02:25:32|42912.41
02:25:33|42912.41
02:25:34|42912.4
02:25:35|42912.41
02:25:37|42912.41
02:25:37|42912.4
02:25:39|42908.77
02:25:41|42911.76
02:25:42|42917.24
02:25:42|42917.25
02:25:43|42917.26
02:25:44|42917.26
02:25:45|42917.25
02:25:46|42917.26
02:25:48|42917.26
02:25:49|42917.25
02:25:50|42917.26
02:25:50|42917.25
02:25:51|42917.25
02:25:52|42917.25
02:25:54|42917.07
02:25:55|42900.
02:25:55|42900.
02:25:57|42895.72
02:25:57|42897.6
02:25:58|42901.87
02:25:59|42901.87
02:26:01|42906.73
02:26:01|42902.44
02:26:02|42902.43
02:26:03|42902.43
02:26:05|42902.43
02:26:05|42902.44
02:26:06|42902.43
02:26:08|42902.43
02:26:08|42902.43
02:26:09|42902.43
02:26:11|42902.43
02:26:12|42912.42
02:26:13|42912.42
02:26:13|42919.44
02:26:15|42928.92
02:26:16|42938.71
02:26:17|42947.38
02:26:18|42947.39
02:26:19|42947.54
02:26:19|42947.98
02:26:20|42953.63
02:26:22|42953.63
02:26:23|42953.63
02:26:24|42953.63
02:26:26|42953.64
02:26:28|42948.21
02:26:29|42948.3
02:26:30|42944.39
02:26:31|42944.39
02:26:33|42947.4
02:26:34|42947.39
02:26:35|42951.68
02:26:36|42953.62
02:26:37|42953.63
02:26:38|42953.63
02:26:40|42953.63
02:26:41|42953.62
02:26:42|42953.62
02:26:42|42953.62
02:26:44|42953.63
02:26:45|42953.63
02:26:46|42944.4
02:26:47|42944.39
02:26:48|42947.4
02:26:49|42950.37
02:26:50|42953.11
02:26:50|42953.11
02:26:52|42950.97
02:26:53|42959.99
02:26:54|42957.45
02:26:55|42957.43
02:26:56|42957.28
02:26:57|42957.27
02:26:58|42954.88
02:26:59|42954.88
02:27:00|42944.96
02:27:00|42944.96
02:27:02|42944.25
02:27:03|42944.23
02:27:04|42939.45
02:27:05|42939.46
02:27:05|42939.45
02:27:07|42939.45
02:27:08|42939.45
02:27:09|42939.46
02:27:10|42939.46
02:27:11|42939.46
02:27:11|42939.45
02:27:13|42939.46
02:27:14|42939.45
02:27:15|42939.45
02:27:15|42939.46
02:27:17|42939.46
02:27:18|42939.46
02:27:18|42939.46
02:27:20|42939.46
02:27:21|42939.46
02:27:22|42939.45
02:27:23|42941.61
02:27:23|42941.6
02:27:25|42941.61
02:27:27|42941.6
02:27:28|42941.6
02:27:29|42941.6
02:27:31|42941.61
02:27:31|42941.61
02:27:32|42941.6
02:27:33|42941.61
02:27:35|42941.6
02:27:36|42941.61
02:27:37|42941.6
02:27:38|42941.6
02:27:39|42941.61
02:27:41|42939.47
02:27:42|42939.48
02:27:43|42939.48
02:27:44|42939.48
02:27:45|42939.48
02:27:47|42952.28
02:27:47|42952.28
02:27:48|42952.29
02:27:50|42952.11
02:27:50|42946.14
02:27:52|42945.92
02:27:54|42945.92
02:27:54|42944.62
02:27:55|42941.61
02:27:56|42941.61
02:27:57|42941.6
02:27:59|42943.12
02:28:00|42943.12
02:28:00|42943.12
02:28:02|42943.12
02:28:03|42940.
02:28:04|42935.36
02:28:05|42924.51
02:28:06|42920.53
02:28:07|42912.11
02:28:07|42908.07
02:28:09|42908.06
02:28:10|42908.07
02:28:11|42908.06
02:28:12|42908.06
02:28:13|42908.24
02:28:14|42908.23
02:28:15|42912.51
02:28:16|42912.51
02:28:17|42900.18
02:28:18|42907.55
02:28:19|42907.55
02:28:20|42907.56
02:28:21|42907.56
02:28:21|42907.55
02:28:23|42907.56
02:28:24|42924.2
02:28:24|42924.19
02:28:25|42924.19
02:28:28|42920.23
02:28:29|42917.13
02:28:30|42924.14
02:28:31|42924.14
02:28:32|42924.14
02:28:33|42924.14
02:28:34|42924.13
02:28:36|42924.2
02:28:37|42924.19
02:28:38|42924.65
02:28:39|42924.64
02:28:40|42924.64
02:28:41|42924.13
02:28:42|42924.12
02:28:43|42924.74
02:28:44|42927.13
02:28:45|42927.12
02:28:46|42923.99
02:28:47|42922.79
02:28:48|42920.53
02:28:49|42920.
02:28:50|42920.
02:28:51|42920.
02:28:52|42920.
02:28:53|42920.
02:28:54|42920.
02:28:56|42920.
02:28:56|42920.
02:28:58|42920.
02:28:58|42920.01
02:28:59|42920.01
02:29:00|42920.
02:29:01|42920.
02:29:03|42920.01
02:29:03|42933.6
02:29:04|42933.6
02:29:05|42933.61
02:29:06|42935.35
02:29:07|42935.34
02:29:08|42935.35
02:29:09|42935.35
02:29:11|42935.34
02:29:12|42935.34
02:29:13|42935.35
02:29:14|42935.35
02:29:15|42935.34
02:29:16|42927.09
02:29:18|42927.1
02:29:19|42927.1
02:29:19|42927.1
02:29:21|42930.1
02:29:22|42935.34
02:29:22|42935.35
02:29:24|42935.34
02:29:25|42935.35
02:29:25|42935.35
02:29:27|42935.35
02:29:29|42935.34
02:29:31|42936.96
02:29:31|42936.95
02:29:33|42936.96
02:29:35|42935.43
02:29:36|42935.42
02:29:37|42935.39
02:29:38|42935.4
02:29:39|42935.39
02:29:40|42935.39
02:29:41|42935.39
02:29:43|42935.4
02:29:43|42935.4
02:29:45|42935.4
02:29:46|42935.39
02:29:47|42935.39
02:29:47|42935.39
02:29:49|42935.4
02:29:51|42935.4
02:29:51|42935.17
02:29:52|42935.18
02:29:53|42932.23
02:29:54|42932.23
02:29:55|42933.83
02:29:56|42933.84
02:29:57|42935.35
02:29:58|42935.35
02:29:59|42932.46
02:30:00|42958.81
02:30:01|42961.65
02:30:02|42948.37
02:30:03|42948.37
02:30:04|42955.
02:30:06|42955.
02:30:07|42955.
02:30:08|42955.
02:30:09|42960.66
02:30:10|42967.43
02:30:11|42967.43
02:30:12|42967.42
02:30:13|42967.43
02:30:14|42967.43
02:30:15|42967.42
02:30:16|42967.42
02:30:17|42967.43
02:30:18|42967.42
02:30:19|42967.43
02:30:20|42967.43
02:30:21|42967.42
02:30:22|42967.42
02:30:23|42967.42
02:30:24|42967.43
02:30:25|42967.43
02:30:26|42967.43
02:30:27|42967.42
02:30:28|42967.42
02:30:30|42967.43
02:30:32|42967.42
02:30:33|42950.01
02:30:35|42950.01
02:30:36|42950.
02:30:36|42950.01
02:30:38|42950.
02:30:39|42953.
02:30:39|42958.59
02:30:41|42958.58
02:30:41|42958.59
02:30:43|42958.59
02:30:43|42961.57
02:30:45|42961.57
02:30:46|42961.58
02:30:47|42961.58
02:30:48|42961.57
02:30:49|42961.57
02:30:50|42961.58
02:30:51|42955.88
02:30:52|42953.05
02:30:53|42953.05
02:30:54|42953.05
02:30:55|42953.05
02:30:56|42953.04
02:30:56|42953.04
02:30:58|42953.05
02:30:58|42953.04
02:31:00|42948.37
02:31:01|42948.33
02:31:03|42948.33
02:31:04|42948.33
02:31:06|42948.19
02:31:06|42948.19
02:31:07|42948.16
02:31:08|42948.16
02:31:09|42948.15
02:31:10|42962.06
02:31:11|42962.97
02:31:12|42962.97
02:31:13|42962.97
02:31:14|42952.18
02:31:15|42957.56
02:31:16|42957.56
02:31:17|42957.56
02:31:18|42957.56
02:31:20|42957.73
02:31:20|42957.73
02:31:21|42949.94
02:31:22|42949.93
02:31:23|42946.4
02:31:24|42946.4
02:31:25|42941.62
02:31:26|42941.61
02:31:27|42939.19
02:31:28|42938.99
02:31:30|42937.56
02:31:32|42939.08
02:31:33|42933.89
02:31:34|42930.76
02:31:35|42930.77
02:31:36|42930.77
02:31:37|42930.76
02:31:38|42930.76
02:31:39|42930.77
02:31:41|42936.55
02:31:42|42920.35
02:31:43|42920.35
02:31:44|42920.
02:31:45|42913.88
02:31:46|42913.89
02:31:47|42920.
02:31:48|42920.
02:31:49|42920.
02:31:50|42919.99
02:31:51|42917.81
02:31:52|42917.81
02:31:53|42917.8
02:31:54|42917.81
02:31:55|42917.81
02:31:56|42919.99
02:31:57|42920.
02:31:57|42920.17
02:32:00|42920.17
02:32:01|42914.68
02:32:02|42913.88
02:32:02|42910.
02:32:04|42910.01
02:32:05|42914.67
02:32:06|42914.68
02:32:07|42914.67
02:32:09|42914.67
02:32:09|42914.67
02:32:10|42914.67
02:32:11|42914.67
02:32:12|42914.67
02:32:13|42914.67
02:32:14|42912.41
02:32:15|42912.41
02:32:16|42914.67
02:32:17|42914.67
02:32:18|42914.67
02:32:19|42914.67
02:32:20|42914.67
02:32:21|42914.67
02:32:22|42912.06
02:32:23|42912.23
02:32:24|42912.24
02:32:25|42912.23
02:32:26|42912.23
02:32:27|42912.23
02:32:28|42912.23
02:32:29|42912.24
02:32:31|42906.07
02:32:33|42900.71
02:32:35|42904.97
02:32:37|42921.43
02:32:38|42921.43
02:32:38|42921.44
02:32:40|42913.61
02:32:42|42913.61
02:32:42|42913.77
02:32:43|42913.77
02:32:44|42913.78
02:32:45|42913.77
02:32:46|42909.61
02:32:47|42909.61
02:32:48|42909.62
02:32:49|42909.62
02:32:50|42909.62
02:32:51|42910.05
02:32:52|42910.05
02:32:53|42913.47
02:32:54|42913.47
02:32:56|42913.47
02:32:57|42913.59
02:32:59|42913.59
02:32:59|42913.3
02:33:01|42916.11
02:33:01|42916.11
02:33:03|42912.67
02:33:04|42912.67
02:33:05|42912.67
02:33:06|42909.83
02:33:07|42909.83
02:33:07|42909.83
02:33:09|42904.97
02:33:09|42904.8
02:33:11|42904.31
02:33:12|42901.4
02:33:13|42903.72
02:33:13|42903.72
02:33:15|42903.73
02:33:15|42903.72
02:33:17|42900.
02:33:17|42897.61
02:33:19|42893.42
02:33:19|42892.42
02:33:20|42892.42
02:33:21|42892.42
02:33:23|42892.42
02:33:24|42895.4
02:33:24|42895.41
02:33:25|42900.87
02:33:28|42903.53
02:33:28|42901.38
02:33:29|42897.11
02:33:30|42891.83
02:33:32|42891.83
02:33:34|42891.84
02:33:35|42891.84
02:33:37|42891.86
02:33:37|42892.25
02:33:39|42891.83
02:33:41|42890.24
02:33:42|42891.66
02:33:42|42898.15
02:33:44|42898.12
02:33:45|42898.63
02:33:45|42898.63
02:33:46|42898.63
02:33:47|42894.3
02:33:50|42894.31
02:33:51|42894.13
02:33:51|42894.14
02:33:52|42891.7
02:33:53|42888.75
02:33:54|42888.76
02:33:55|42890.76
02:33:56|42895.68
02:33:57|42893.85
02:33:58|42890.75
02:33:59|42890.76
02:34:00|42890.75
02:34:02|42890.75
02:34:02|42890.76
02:34:03|42890.75
02:34:04|42890.76
02:34:05|42890.75
02:34:06|42890.75
02:34:08|42890.76
02:34:08|42890.76
02:34:09|42890.76
02:34:10|42890.75
02:34:11|42890.75
02:34:12|42885.05
02:34:13|42885.51
02:34:14|42885.5
02:34:15|42885.51
02:34:16|42886.77
02:34:17|42886.77
02:34:18|42890.62
02:34:20|42890.62
02:34:20|42890.63
02:34:21|42890.45
02:34:22|42887.11
02:34:23|42887.11
02:34:24|42887.1
02:34:25|42887.1
02:34:26|42890.73
02:34:27|42890.72
02:34:28|42890.72
02:34:29|42890.73
02:34:30|42890.72
02:34:32|42890.73
02:34:33|42890.73
02:34:35|42890.73
02:34:36|42890.73
02:34:37|42890.73
02:34:39|42890.73
02:34:40|42890.72
02:34:41|42890.72
02:34:42|42890.72
02:34:43|42890.73
02:34:44|42890.72
02:34:45|42887.12
02:34:46|42887.12
02:34:47|42887.11
02:34:48|42887.12
02:34:49|42887.11
02:34:50|42887.11
02:34:51|42887.12
02:34:52|42887.11
02:34:53|42887.1
02:34:54|42876.51
02:34:55|42875.88
02:34:56|42875.87
02:34:57|42875.88
02:34:58|42875.87
02:34:59|42875.87
02:35:00|42875.87
02:35:01|42876.68
02:35:02|42885.02
02:35:03|42885.02
02:35:04|42880.74
02:35:05|42880.74
02:35:06|42880.73
02:35:07|42880.25
02:35:08|42880.24
02:35:09|42879.7
02:35:10|42879.7
02:35:11|42884.98
02:35:12|42879.7
02:35:13|42878.06
02:35:14|42880.25
02:35:15|42880.25
02:35:16|42880.25
02:35:17|42885.3
02:35:18|42885.31
02:35:19|42882.42
02:35:20|42885.29
02:35:21|42884.62
02:35:22|42884.62
02:35:23|42880.7
02:35:24|42882.43
02:35:25|42881.18
02:35:26|42881.18
02:35:27|42881.18
02:35:28|42881.18
02:35:29|42881.18
02:35:30|42881.17
02:35:31|42879.54
02:35:32|42875.47
02:35:33|42875.21
02:35:34|42874.5
02:35:36|42874.51
02:35:37|42872.76
02:35:39|42888.
02:35:40|42888.
02:35:41|42888.
02:35:42|42887.99
02:35:42|42887.99
02:35:43|42888.
02:35:45|42885.9
02:35:46|42875.33
02:35:47|42875.33
02:35:48|42876.29
02:35:48|42876.29
02:35:49|42876.3
02:35:50|42876.29
02:35:52|42876.3
02:35:52|42876.29
02:35:54|42876.29
02:35:54|42872.34
02:35:56|42872.46
02:35:57|42876.67
02:35:57|42877.72
02:35:58|42877.29
02:35:59|42877.29
02:36:01|42877.3
02:36:02|42877.29
02:36:03|42877.29
02:36:03|42877.29
02:36:04|42877.29
02:36:06|42877.29
02:36:06|42877.29
02:36:09|42877.28
02:36:09|42877.28
02:36:10|42877.28
02:36:11|42877.28
02:36:12|42877.29
02:36:13|42877.29
02:36:15|42877.28
02:36:16|42877.28
02:36:17|42877.29
02:36:18|42877.28
02:36:19|42877.28
02:36:20|42876.31
02:36:21|42876.3
02:36:22|42875.84
02:36:23|42876.31
02:36:24|42863.38
02:36:25|42863.38
02:36:26|42863.38
02:36:27|42863.38
02:36:28|42863.37
02:36:29|42866.2
02:36:30|42866.21
02:36:31|42866.2
02:36:32|42866.21
02:36:33|42866.21
02:36:35|42863.6
02:36:36|42865.46
02:36:37|42865.46
02:36:39|42865.46
02:36:40|42869.45
02:36:41|42869.45
02:36:42|42869.45
02:36:43|42869.46
02:36:45|42869.45
02:36:46|42869.45
02:36:47|42869.45
02:36:47|42869.45
02:36:49|42869.45
02:36:51|42869.46
02:36:52|42869.46
02:36:53|42869.45
02:36:54|42869.45
02:36:55|42869.45
02:36:55|42869.45
02:36:58|42869.45
02:36:58|42869.42
02:36:59|42869.42
02:37:00|42869.42
02:37:01|42869.41
02:37:02|42869.42
02:37:03|42868.
02:37:04|42868.
02:37:05|42867.68
02:37:06|42867.67
02:37:08|42867.67
02:37:09|42868.
02:37:10|42868.
02:37:11|42868.
02:37:12|42869.41
02:37:13|42867.08
02:37:14|42863.06
02:37:15|42863.07
02:37:16|42863.06
02:37:17|42863.06
02:37:18|42863.06
02:37:19|42860.
02:37:20|42860.
02:37:21|42860.
02:37:22|42860.
02:37:23|42860.
02:37:24|42857.99
02:37:25|42857.99
02:37:26|42855.78
02:37:27|42855.78
02:37:28|42855.78
02:37:29|42860.
02:37:30|42860.
02:37:31|42861.59
02:37:32|42861.6
02:37:33|42858.09
02:37:34|42858.09
02:37:35|42858.1
02:37:37|42858.09
02:37:38|42858.1
02:37:40|42858.09
02:37:41|42858.1
02:37:41|42860.01
02:37:43|42860.
02:37:44|42860.
02:37:44|42860.
02:37:45|42860.
02:37:47|42860.
02:37:48|42860.01
02:37:49|42860.01
02:37:50|42860.01
02:37:51|42869.69
02:37:51|42880.59
02:37:53|42880.6
02:37:53|42880.59
02:37:55|42880.59
02:37:55|42880.57
02:37:56|42880.58
02:37:58|42880.58
02:37:58|42880.58
02:38:00|42878.
02:38:01|42877.26
02:38:03|42877.26
02:38:03|42877.26
02:38:05|42877.26
02:38:05|42877.26
02:38:06|42874.58
02:38:07|42876.41
02:38:08|42876.41
02:38:09|42876.41
02:38:10|42874.58
02:38:11|42868.08
02:38:12|42872.31
02:38:13|42872.31
02:38:14|42872.31
02:38:16|42876.13
02:38:17|42876.13
02:38:19|42870.32
02:38:20|42870.33
02:38:21|42870.32
02:38:22|42870.32
02:38:23|42870.32
02:38:24|42870.32
02:38:25|42870.33
02:38:26|42870.32
02:38:27|42870.32
02:38:28|42870.33
02:38:29|42870.33
02:38:30|42870.32
02:38:31|42870.33
02:38:32|42870.32
02:38:33|42870.32
02:38:34|42870.33
02:38:35|42866.85
02:38:36|42858.1
02:38:38|42857.99
02:38:40|42857.95
02:38:40|42860.09
02:38:42|42860.09
02:38:43|42860.09
02:38:43|42860.09
02:38:45|42846.55
02:38:46|42845.78
02:38:47|42832.04
02:38:48|42836.33
02:38:49|42836.48
02:38:50|42836.47
02:38:51|42836.46
02:38:52|42837.53
02:38:53|42837.54
02:38:54|42839.33
02:38:55|42841.34
02:38:56|42840.01
02:38:57|42836.46
02:38:58|42836.47
02:38:59|42834.5
02:39:00|42834.49
02:39:01|42836.47
02:39:02|42839.94
02:39:03|42835.03
02:39:04|42839.94
02:39:05|42832.93
02:39:06|42832.94
02:39:07|42832.94
02:39:08|42836.85
02:39:09|42843.55
02:39:10|42838.25
02:39:11|42838.26
02:39:12|42844.37
02:39:13|42844.38
02:39:14|42838.43
02:39:15|42838.43
02:39:16|42842.15
02:39:17|42842.15
02:39:18|42842.15
02:39:19|42838.25
02:39:20|42832.99
02:39:21|42838.68
02:39:22|42838.68
02:39:23|42838.68
02:39:24|42838.7
02:39:25|42838.69
02:39:26|42841.96
02:39:27|42841.96
02:39:28|42834.72
02:39:29|42840.22
02:39:30|42841.39
02:39:31|42840.22
02:39:32|42840.22
02:39:33|42840.23
02:39:34|42841.95
02:39:35|42841.96
02:39:37|42841.95
02:39:39|42841.95
02:39:41|42832.02
02:39:42|42832.02
02:39:43|42832.01
02:39:43|42832.02
02:39:44|42837.69
02:39:45|42837.7
02:39:47|42837.7
02:39:48|42837.7
02:39:49|42837.71
02:39:50|42830.76
02:39:50|42830.76
02:39:52|42832.
02:39:53|42831.94
02:39:54|42835.66
02:39:55|42835.66
02:39:56|42835.67
02:39:57|42835.71
02:39:58|42835.71
02:39:59|42835.71
02:40:00|42835.72
02:40:01|42835.71
02:40:02|42837.04
02:40:03|42837.04
02:40:04|42835.71
02:40:05|42843.79
02:40:06|42848.19
02:40:07|42848.77
02:40:08|42848.78
02:40:09|42851.39
02:40:10|42851.39
02:40:11|42851.4
02:40:12|42851.39
02:40:13|42851.39
02:40:14|42851.39
02:40:15|42851.39
02:40:16|42848.4
02:40:17|42848.2
02:40:18|42851.99
02:40:19|42853.44
02:40:20|42865.89
02:40:21|42864.33
02:40:22|42863.07
02:40:23|42863.06
02:40:24|42863.06
02:40:25|42856.65
02:40:26|42853.45
02:40:27|42853.45
02:40:28|42857.27
02:40:29|42857.27
02:40:30|42857.27
02:40:31|42855.6
02:40:32|42855.61
02:40:33|42855.61
02:40:34|42855.61
02:40:35|42858.49
02:40:36|42858.48
02:40:37|42855.62
02:40:38|42852.45
02:40:40|42852.45
02:40:41|42852.45
02:40:42|42843.23
02:40:43|42837.07
02:40:44|42834.
02:40:45|42834.
02:40:46|42834.01
02:40:48|42834.01
02:40:49|42834.01
02:40:50|42834.
02:40:51|42836.78
02:40:53|42842.27
02:40:54|42844.21
02:40:55|42847.92
02:40:56|42847.92
02:40:57|42847.93
02:40:58|42847.93
02:40:59|42847.93
02:41:00|42843.71
02:41:01|42843.71
02:41:02|42843.71
02:41:03|42843.7
02:41:04|42843.7
02:41:05|42843.71
02:41:06|42843.7
02:41:07|42855.87
02:41:08|42856.32
02:41:09|42856.33
02:41:10|42856.33
02:41:11|42856.32
02:41:13|42856.32
02:41:14|42856.32
02:41:15|42856.32
02:41:16|42856.33
02:41:17|42856.32
02:41:18|42858.47
02:41:18|42858.47
02:41:19|42858.48
02:41:21|42858.47
02:41:21|42858.47
02:41:23|42858.48
02:41:24|42858.47
02:41:25|42858.47
02:41:26|42870.32
02:41:27|42870.31
02:41:28|42870.32
02:41:28|42870.31
02:41:30|42870.32
02:41:30|42870.31
02:41:32|42870.32
02:41:33|42870.32
02:41:34|42869.53
02:41:35|42869.52
02:41:36|42869.52
02:41:37|42869.52
02:41:38|42866.97
02:41:38|42866.97
02:41:41|42863.6
02:41:42|42869.25
02:41:44|42859.99
02:41:45|42866.93
02:41:45|42866.92
02:41:46|42863.39
02:41:47|42868.62
02:41:49|42868.62
02:41:49|42856.27
02:41:50|42849.3
02:41:51|42847.93
02:41:52|42839.85
02:41:54|42845.28
02:41:55|42845.47
02:41:56|42845.48
02:41:57|42845.65
02:41:59|42847.92
02:42:00|42847.92
02:42:00|42853.34
02:42:01|42861.73
02:42:03|42861.73
02:42:03|42857.96
02:42:04|42855.02
02:42:05|42855.04
02:42:06|42856.61
02:42:07|42856.61
02:42:08|42855.04
02:42:09|42855.04
02:42:10|42805.09
02:42:11|42805.01
02:42:12|42791.1
02:42:13|42789.85
02:42:14|42787.32
02:42:15|42798.77
02:42:16|42806.36
02:42:17|42800.91
02:42:18|42800.91
02:42:19|42805.02
02:42:20|42808.91
02:42:21|42811.17
02:42:22|42807.05
02:42:23|42811.25
02:42:24|42813.97
02:42:25|42814.49
02:42:27|42814.48
02:42:27|42814.48
02:42:28|42810.
02:42:29|42813.17
02:42:30|42805.
02:42:31|42807.11
02:42:32|42809.9
02:42:33|42809.95
02:42:34|42810.07
02:42:35|42806.22
02:42:36|42810.08
02:42:37|42810.07
02:42:38|42810.07
02:42:39|42810.09
02:42:40|42804.87
02:42:42|42813.18
02:42:43|42814.33
02:42:44|42814.32
02:42:45|42814.48
02:42:46|42811.54
02:42:47|42809.04
02:42:48|42806.35
02:42:49|42806.36
02:42:50|42806.35
02:42:51|42806.35
02:42:52|42806.36
02:42:54|42806.36
02:42:55|42806.35
02:42:55|42814.48
02:42:56|42814.9
02:42:58|42814.49
02:42:59|42789.85
02:43:00|42795.64
02:43:01|42806.35
02:43:02|42806.35
02:43:03|42806.36
02:43:04|42808.06
02:43:05|42808.06
02:43:06|42808.05
02:43:07|42803.66
02:43:08|42803.67
02:43:09|42803.66
02:43:10|42803.66
02:43:11|42803.66
02:43:12|42803.84
02:43:14|42803.84
02:43:15|42808.05
02:43:16|42808.04
02:43:17|42808.04
02:43:18|42798.76
02:43:19|42798.76
02:43:20|42798.77
02:43:21|42798.77
02:43:22|42798.76
02:43:23|42798.76
02:43:24|42798.77
02:43:24|42790.26
02:43:26|42790.25
02:43:27|42797.51
02:43:28|42797.51
02:43:29|42797.51
02:43:29|42797.51
02:43:31|42794.02
02:43:31|42794.02
02:43:33|42805.27
02:43:34|42808.17
02:43:35|42809.25
02:43:37|42814.32
02:43:37|42805.89
02:43:38|42805.88
02:43:39|42805.88
02:43:40|42813.25
02:43:43|42806.82
02:43:43|42806.82
02:43:45|42808.1
02:43:47|42812.02
02:43:48|42809.18
02:43:49|42812.64
02:43:50|42806.83
02:43:51|42806.83
02:43:52|42814.47
02:43:53|42806.83
02:43:54|42809.87
02:43:56|42810.9
02:43:57|42814.3
02:43:58|42814.31
02:44:00|42810.
02:44:01|42810.
02:44:02|42810.01
02:44:02|42810.
02:44:03|42810.
02:44:05|42810.
02:44:06|42810.
02:44:06|42815.04
02:44:08|42830.08
02:44:09|42830.08
02:44:10|42824.55
02:44:11|42814.3
02:44:11|42806.88
02:44:12|42806.88
02:44:13|42806.88
02:44:14|42796.26
02:44:15|42796.27
02:44:16|42799.97
02:44:18|42799.97
02:44:18|42799.97
02:44:20|42799.97
02:44:20|42799.97
02:44:22|42799.98
02:44:22|42800.79
02:44:24|42802.17
02:44:24|42802.17
02:44:26|42802.17
02:44:26|42799.53
02:44:27|42802.16
02:44:29|42802.15
02:44:30|42802.16
02:44:30|42800.02
02:44:31|42802.17
02:44:32|42809.5
02:44:33|42809.5
02:44:34|42809.51
02:44:36|42809.51
02:44:36|42815.95
02:44:37|42815.94
02:44:38|42815.94
02:44:39|42817.31
02:44:40|42817.31
02:44:41|42819.42
02:44:44|42819.42
02:44:45|42819.42
02:44:45|42819.42
02:44:47|42820.17
02:44:47|42822.97
02:44:49|42823.02
02:44:50|42823.02
02:44:51|42823.01
02:44:53|42823.57
02:44:53|42823.57
02:44:54|42823.58
02:44:55|42823.57
02:44:56|42823.57
02:44:58|42817.49
02:44:58|42815.94
02:44:59|42815.77
02:45:01|42811.13
02:45:02|42813.73
02:45:03|42813.74
02:45:04|42817.49
02:45:05|42797.71
02:45:06|42797.72
02:45:07|42797.71
02:45:08|42797.72
02:45:09|42797.71
02:45:10|42798.94
02:45:11|42798.95
02:45:12|42810.71
02:45:13|42810.71
02:45:14|42810.71
02:45:15|42819.99
02:45:16|42819.99
02:45:17|42825.09
02:45:18|42825.09
02:45:19|42828.08
02:45:20|42828.08
02:45:21|42834.39
02:45:22|42834.4
02:45:23|42834.39
02:45:24|42834.39
02:45:25|42834.39
02:45:26|42834.39
02:45:27|42834.39
02:45:28|42834.39
02:45:29|42837.4
02:45:30|42837.39
02:45:31|42837.22
02:45:32|42837.22
02:45:33|42837.22
02:45:34|42837.22
02:45:35|42837.22
02:45:36|42828.08
02:45:37|42829.58
02:45:38|42829.58
02:45:39|42829.58
02:45:40|42831.21
02:45:41|42828.11
02:45:42|42820.37
02:45:43|42826.09
02:45:45|42820.32
02:45:46|42820.33
02:45:47|42820.32
02:45:49|42820.32
02:45:49|42820.32
02:45:51|42820.16
02:45:52|42820.16
02:45:53|42820.15
02:45:54|42820.16
02:45:55|42821.49
02:45:56|42823.14
02:45:56|42823.14
02:45:59|42823.14
02:45:59|42823.11
02:46:00|42823.1
02:46:02|42823.1
02:46:02|42823.1
02:46:03|42824.31
02:46:04|42824.31
02:46:05|42825.11
02:46:06|42825.11
02:46:07|42825.1
02:46:08|42825.1
02:46:09|42825.1
02:46:10|42825.1
02:46:11|42825.11
02:46:12|42825.1
02:46:13|42826.08
02:46:14|42826.08
02:46:15|42826.08
02:46:16|42826.09
02:46:17|42826.09
02:46:18|42828.08
02:46:19|42828.08
02:46:21|42828.05
02:46:21|42828.06
02:46:22|42825.1
02:46:23|42818.69
02:46:24|42825.22
02:46:25|42818.93
02:46:26|42818.93
02:46:27|42815.95
02:46:28|42818.91
02:46:29|42818.91
02:46:30|42818.94
02:46:31|42818.93
02:46:32|42818.94
02:46:33|42818.94
02:46:34|42818.93
02:46:35|42818.93
02:46:36|42818.93
02:46:37|42815.69
02:46:38|42800.01
02:46:39|42798.94
02:46:40|42800.17
02:46:41|42804.27
02:46:42|42804.27
02:46:43|42804.27
02:46:45|42804.28
02:46:47|42804.28
02:46:49|42804.27
02:46:51|42805.37
02:46:52|42805.38
02:46:53|42804.1
02:46:54|42794.04
02:46:55|42794.03
02:46:56|42794.04
02:46:57|42794.03
02:46:59|42794.04
02:46:59|42794.03
02:47:01|42794.04
02:47:02|42794.03
02:47:03|42795.78
02:47:04|42796.28
02:47:05|42796.27
02:47:06|42796.27
02:47:07|42805.37
02:47:08|42805.37
02:47:09|42805.37
02:47:10|42805.41
02:47:11|42805.41
02:47:12|42805.41
02:47:13|42805.41
02:47:14|42805.41
02:47:15|42805.41
02:47:16|42805.2
02:47:17|42805.21
02:47:18|42800.08
02:47:19|42800.09
02:47:20|42800.09
02:47:21|42800.26
02:47:22|42800.26
02:47:23|42800.26
02:47:25|42800.25
02:47:26|42800.25
02:47:26|42801.82
02:47:28|42801.82
02:47:29|42801.82
02:47:30|42801.83
02:47:31|42800.25
02:47:32|42800.26
02:47:33|42800.25
02:47:34|42800.25
02:47:35|42800.25
02:47:35|42800.31
02:47:37|42800.66
02:47:38|42800.65
02:47:39|42800.66
02:47:40|42801.83
02:47:41|42801.82
02:47:42|42801.83
02:47:42|42801.82
02:47:44|42801.82
02:47:45|42801.83
02:47:47|42800.27
02:47:48|42800.27
02:47:49|42800.27
02:47:50|42800.28
02:47:52|42800.28
02:47:53|42800.27
02:47:54|42800.28
02:47:55|42800.28
02:47:56|42801.81
02:47:57|42801.8
02:47:59|42801.8
02:47:59|42804.4
02:48:00|42804.41
02:48:02|42804.41
02:48:02|42804.41
02:48:03|42804.4
02:48:04|42804.4
02:48:06|42804.4
02:48:06|42783.9
02:48:07|42783.9
02:48:08|42783.9
02:48:09|42783.9
02:48:10|42791.37
02:48:11|42791.38
02:48:12|42791.38
02:48:13|42791.38
02:48:14|42791.37
02:48:15|42791.17
02:48:16|42782.1
02:48:17|42782.09
02:48:18|42782.09
02:48:19|42782.1
02:48:20|42788.42
02:48:21|42788.42
02:48:22|42788.43
02:48:23|42788.42
02:48:24|42788.42
02:48:25|42787.64
02:48:26|42788.45
02:48:27|42788.59
02:48:29|42790.06
02:48:30|42790.06
02:48:31|42790.05
02:48:32|42790.06
02:48:33|42788.43
02:48:34|42788.43
02:48:35|42785.63
02:48:36|42785.63
02:48:37|42785.63
02:48:38|42784.51
02:48:39|42782.09
02:48:40|42781.14
02:48:41|42781.13
02:48:42|42783.34
02:48:43|42785.63
02:48:44|42785.64
02:48:45|42785.64
02:48:46|42785.63
02:48:48|42800.24
02:48:50|42800.25
02:48:51|42800.24
02:48:53|42801.51
02:48:54|42804.99
02:48:54|42805.
02:48:55|42805.
02:48:56|42805.
02:48:57|42804.99
02:48:59|42804.99
02:48:59|42805.
02:49:00|42804.99
02:49:01|42804.99
02:49:03|42804.99
02:49:03|42804.82
02:49:04|42804.82
02:49:05|42804.83
02:49:06|42804.83
02:49:07|42804.82
02:49:08|42805.4
02:49:09|42805.4
02:49:10|42805.41
02:49:11|42805.4
02:49:12|42811.66
02:49:13|42824.77
02:49:14|42817.32
02:49:16|42817.31
02:49:16|42817.14
02:49:18|42815.38
02:49:19|42815.37
02:49:20|42815.37
02:49:21|42815.37
02:49:22|42815.38
02:49:23|42815.38
02:49:24|42815.38
02:49:25|42815.38
02:49:26|42815.38
02:49:27|42819.65
02:49:28|42817.51
02:49:29|42820.75
02:49:30|42820.75
02:49:31|42820.75
02:49:32|42820.77
02:49:33|42820.77
02:49:34|42820.78
02:49:35|42820.77
02:49:36|42820.77
02:49:37|42816.1
02:49:38|42816.09
02:49:39|42816.09
02:49:40|42816.09
02:49:41|42816.1
02:49:42|42817.28
02:49:43|42824.78
02:49:44|42824.77
02:49:45|42827.74
02:49:46|42825.59
02:49:47|42825.59
02:49:49|42825.59
02:49:51|42827.84
02:49:53|42827.85
02:49:54|42828.5
02:49:54|42828.51
02:49:55|42828.51
02:49:56|42828.52
02:49:57|42828.51
02:49:58|42828.51
02:49:59|42828.51
02:50:00|42823.13
02:50:01|42823.13
02:50:03|42823.14
02:50:03|42819.69
02:50:04|42821.45
02:50:06|42819.71
02:50:07|42824.53
02:50:07|42824.53
02:50:08|42824.52
02:50:09|42824.53
02:50:10|42824.53
02:50:11|42824.53
02:50:13|42823.14
02:50:13|42828.51
02:50:14|42829.5
02:50:16|42829.49
02:50:16|42835.69
02:50:17|42835.69
02:50:19|42835.69
02:50:19|42835.69
02:50:21|42835.69
02:50:21|42847.58
02:50:22|42848.82
02:50:23|42848.81
02:50:24|42848.82
02:50:26|42848.84
02:50:26|42854.82
02:50:28|42856.28
02:50:28|42852.39
02:50:29|42855.62
02:50:31|42855.62
02:50:32|42850.
02:50:33|42850.
02:50:33|42850.
02:50:34|42850.
02:50:36|42850.
02:50:36|42849.82
02:50:37|42849.82
02:50:39|42845.89
02:50:40|42845.88
02:50:41|42845.88
02:50:41|42841.84
02:50:42|42841.83
02:50:44|42838.88
02:50:44|42840.54
02:50:46|42844.76
02:50:47|42840.14
02:50:48|42840.14
02:50:50|42842.45
02:50:52|42842.45
02:50:52|42840.3
02:50:54|42840.29
02:50:55|42840.29
02:50:56|42840.29
02:50:58|42840.3
02:50:59|42840.8
02:51:00|42843.41
02:51:02|42834.
02:51:03|42835.84
02:51:03|42838.04
02:51:04|42831.14
02:51:05|42831.13
02:51:06|42831.14
02:51:07|42831.14
02:51:08|42830.63
02:51:09|42827.03
02:51:11|42827.03
02:51:11|42827.04
02:51:12|42827.03
02:51:14|42827.04
02:51:15|42827.25
02:51:16|42833.44
02:51:16|42833.45
02:51:17|42837.14
02:51:19|42844.57
02:51:20|42844.58
02:51:21|42844.57
02:51:22|42844.57
02:51:23|42844.58
02:51:24|42841.71
02:51:25|42841.72
02:51:26|42845.88
02:51:27|42854.57
02:51:28|42855.39
02:51:29|42856.29
02:51:30|42856.29
02:51:31|42854.39
02:51:32|42854.27
02:51:33|42854.27
02:51:34|42847.31
02:51:35|42847.31
02:51:36|42847.15
02:51:37|42847.14
02:51:38|42849.68
02:51:39|42851.26
02:51:40|42852.53
02:51:41|42852.53
02:51:42|42854.89
02:51:43|42852.54
02:51:44|42847.33
02:51:45|42847.33
02:51:46|42847.32
02:51:47|42847.33
02:51:48|42847.15
02:51:49|42847.33
02:51:51|42847.32
02:51:52|42845.89
02:51:54|42845.89
02:51:55|42845.93
02:51:56|42850.4
02:51:57|42851.91
02:51:58|42851.91
02:51:59|42851.91
02:52:00|42847.34
02:52:01|42849.
02:52:02|42849.
02:52:03|42849.01
02:52:05|42849.01
02:52:05|42850.22
02:52:07|42850.22
02:52:08|42850.22
02:52:09|42850.05
02:52:10|42847.34
02:52:11|42847.33
02:52:12|42847.34
02:52:13|42847.33
02:52:14|42847.16
02:52:15|42847.16
02:52:16|42847.16
02:52:17|42841.71
02:52:18|42841.72
02:52:19|42841.72
02:52:20|42841.71
02:52:21|42840.01
02:52:22|42841.89
02:52:23|42849.79
02:52:24|42862.32
02:52:25|42866.97
02:52:26|42862.33
02:52:27|42862.16
02:52:28|42862.16
02:52:29|42857.51
02:52:30|42862.16
02:52:31|42862.35
02:52:32|42862.18
02:52:33|42862.34
02:52:34|42862.34
02:52:35|42862.34
02:52:36|42854.13
02:52:37|42848.
02:52:38|42847.33
02:52:39|42847.17
02:52:40|42847.17
02:52:41|42842.92
02:52:42|42842.92
02:52:43|42840.97
02:52:44|42840.96
02:52:45|42840.03
02:52:46|42837.68
02:52:47|42837.69
02:52:48|42837.68
02:52:49|42837.68
02:52:50|42837.68
02:52:52|42837.69
02:52:53|42840.
02:52:54|42840.
02:52:56|42840.03
02:52:57|42847.17
02:52:58|42842.17
02:52:59|42842.17
02:53:00|42842.16
02:53:01|42844.09
02:53:02|42844.05
02:53:04|42844.05
02:53:04|42844.06
02:53:06|42846.92
02:53:07|42852.09
02:53:07|42854.23
02:53:09|42854.24
02:53:10|42854.23
02:53:10|42847.2
02:53:11|42847.21
02:53:13|42845.65
02:53:14|42845.65
02:53:15|42845.64
02:53:16|42845.65
02:53:16|42845.64
02:53:17|42842.8
02:53:19|42845.81
02:53:20|42845.81
02:53:21|42845.82
02:53:21|42846.49
02:53:22|42846.49
02:53:24|42846.49
02:53:25|42846.49
02:53:26|42846.49
02:53:26|42844.07
02:53:28|42844.07
02:53:29|42844.07
02:53:29|42844.06
02:53:31|42849.34
02:53:32|42849.34
02:53:33|42849.35
02:53:34|42863.87
02:53:35|42863.87
02:53:36|42856.4
02:53:37|42856.4
02:53:38|42854.45
02:53:39|42854.45
02:53:40|42854.44
02:53:41|42854.44
02:53:42|42854.45
02:53:42|42854.45
02:53:43|42858.73
02:53:45|42858.73
02:53:46|42858.73
02:53:47|42858.74
02:53:47|42858.73
02:53:49|42859.99
02:53:50|42860.
02:53:50|42860.04
02:53:53|42860.25
02:53:54|42860.03
02:53:56|42858.55
02:53:56|42855.01
02:53:57|42854.83
02:53:59|42856.52
02:54:01|42852.01
02:54:01|42853.53
02:54:02|42853.54
02:54:03|42856.
02:54:05|42856.53
02:54:05|42858.57
02:54:07|42858.61
02:54:08|42858.73
02:54:09|42858.73
02:54:10|42858.74
02:54:12|42858.74
02:54:12|42853.54
02:54:14|42853.54
02:54:15|42852.09
02:54:16|42852.09
02:54:17|42852.09
02:54:18|42851.92
02:54:19|42851.92
02:54:21|42851.92
02:54:22|42851.
02:54:22|42850.01
02:54:23|42850.01
02:54:24|42850.
02:54:25|42850.01
02:54:27|42850.
02:54:28|42851.93
02:54:28|42854.77
02:54:29|42856.51
02:54:30|42858.03
02:54:31|42860.24
02:54:32|42860.24
02:54:33|42862.98
02:54:34|42862.98
02:54:35|42862.95
02:54:36|42860.25
02:54:38|42860.25
02:54:38|42860.25
02:54:39|42862.97
02:54:40|42862.98
02:54:41|42862.98
02:54:42|42862.98
02:54:44|42862.98
02:54:44|42862.98
02:54:45|42862.97
02:54:47|42862.97
02:54:47|42862.97
02:54:49|42862.98
02:54:49|42862.97
02:54:50|42862.97
02:54:51|42862.97
02:54:54|42862.98
02:54:55|42862.98
02:54:56|42862.81
02:54:58|42860.31
02:54:59|42860.3
02:55:00|42860.3
02:55:01|42860.31
02:55:02|42860.31
02:55:03|42860.3
02:55:04|42860.3
02:55:05|42860.3
02:55:07|42860.31
02:55:08|42852.09
02:55:09|42848.01
02:55:11|42842.86
02:55:13|42840.41
02:55:14|42835.
02:55:15|42834.58
02:55:15|42830.01
02:55:17|42830.
02:55:17|42828.31
02:55:18|42828.3
02:55:19|42836.32
02:55:21|42833.01
02:55:22|42830.
02:55:22|42835.99
02:55:24|42835.99
02:55:24|42831.11
02:55:27|42831.12
02:55:27|42831.11
02:55:28|42831.11
02:55:29|42827.
02:55:30|42817.33
02:55:31|42815.78
02:55:33|42813.07
02:55:34|42812.7
02:55:35|42809.08
02:55:36|42809.07
02:55:37|42815.58
02:55:38|42815.58
02:55:39|42822.31
02:55:40|42827.01
02:55:41|42827.01
02:55:42|42827.22
02:55:43|42823.11
02:55:44|42820.8
02:55:45|42820.79
02:55:46|42820.8
02:55:47|42820.79
02:55:48|42818.73
02:55:49|42814.06
02:55:50|42813.3
02:55:51|42813.48
02:55:52|42818.76
02:55:53|42822.23
02:55:54|42825.01
02:55:55|42825.
02:55:57|42825.
02:55:59|42825.
02:56:01|42828.39
02:56:01|42828.39
02:56:02|42817.82
02:56:04|42817.83
02:56:04|42823.98
02:56:05|42822.49
02:56:06|42827.73
02:56:07|42825.26
02:56:08|42825.27
02:56:10|42828.77
02:56:11|42828.26
02:56:12|42828.26
02:56:13|42826.85
02:56:14|42824.15
02:56:15|42824.86
02:56:16|42824.85
02:56:17|42824.85
02:56:18|42824.85
02:56:19|42824.86
02:56:20|42824.86
02:56:21|42824.86
02:56:22|42824.85
02:56:23|42820.37
02:56:24|42820.37
02:56:25|42811.41
02:56:26|42806.63
02:56:27|42796.01
02:56:28|42795.42
02:56:29|42791.54
02:56:30|42791.54
02:56:31|42795.18
02:56:32|42795.18
02:56:34|42791.53
02:56:35|42785.64
02:56:36|42788.5
02:56:37|42785.64
02:56:38|42785.64
02:56:39|42785.63
02:56:40|42785.63
02:56:41|42785.63
02:56:42|42785.63
02:56:43|42785.63
02:56:44|42785.63
02:56:45|42785.64
02:56:46|42785.63
02:56:47|42785.64
02:56:48|42805.96
02:56:49|42800.63
02:56:50|42797.91
02:56:51|42795.01
02:56:52|42799.48
02:56:53|42806.88
02:56:54|42804.97
02:56:55|42804.94
02:56:57|42804.1
02:56:58|42801.9
02:56:59|42799.99
02:57:00|42806.58
02:57:01|42806.58
02:57:03|42806.55
02:57:05|42801.91
02:57:06|42801.91
02:57:06|42801.9
02:57:07|42801.91
02:57:09|42801.9
02:57:10|42801.91
02:57:10|42806.37
02:57:13|42802.4
02:57:13|42802.4
02:57:15|42802.43
02:57:15|42800.83
02:57:17|42800.82
02:57:18|42800.83
02:57:18|42800.83
02:57:19|42801.89
02:57:20|42801.89
02:57:21|42802.41
02:57:22|42806.26
02:57:23|42806.25
02:57:24|42805.4
02:57:25|42799.25
02:57:26|42793.41
02:57:27|42793.42
02:57:28|42793.41
02:57:29|42798.88
02:57:30|42794.13
02:57:31|42797.85
02:57:32|42797.86
02:57:34|42793.41
02:57:35|42794.5
02:57:36|42785.63
02:57:37|42781.58
02:57:38|42781.58
02:57:39|42780.01
02:57:40|42779.19
02:57:41|42779.2
02:57:42|42782.61
02:57:43|42782.61
02:57:44|42781.8
02:57:45|42781.79
02:57:46|42778.01
02:57:47|42778.
02:57:48|42785.45
02:57:49|42795.49
02:57:50|42795.49
02:57:51|42792.21
02:57:52|42792.21
02:57:53|42789.15
02:57:54|42791.65
02:57:55|42791.64
02:57:56|42791.64
02:57:57|42791.64
02:57:58|42789.22
02:57:59|42789.23
02:58:00|42789.22
02:58:01|42791.63
02:58:03|42791.63
02:58:04|42792.21
02:58:06|42792.21
02:58:07|42789.94
02:58:08|42794.74
02:58:08|42790.43
02:58:10|42788.59
02:58:11|42788.59
02:58:12|42783.79
02:58:13|42787.61
02:58:14|42787.61
02:58:14|42787.61
02:58:15|42787.61
02:58:16|42787.61
02:58:17|42781.62
02:58:19|42781.45
02:58:20|42781.62
02:58:22|42781.62
02:58:22|42781.63
02:58:23|42781.62
02:58:25|42779.19
02:58:26|42778.41
02:58:27|42778.41
02:58:28|42778.41
02:58:29|42777.22
02:58:30|42777.23
02:58:32|42775.25
02:58:33|42777.22
02:58:33|42777.23
02:58:35|42777.22
02:58:35|42777.22
02:58:37|42777.22
02:58:37|42777.23
02:58:39|42777.23
02:58:40|42778.42
02:58:41|42778.41
02:58:42|42778.41
02:58:43|42778.41
02:58:44|42778.42
02:58:45|42778.42
02:58:45|42781.62
02:58:47|42781.62
02:58:48|42791.06
02:58:49|42792.21
02:58:50|42792.22
02:58:51|42792.21
02:58:52|42785.93
02:58:53|42788.52
02:58:54|42788.6
02:58:55|42786.49
02:58:55|42786.49
02:58:58|42784.
02:59:00|42782.33
02:59:00|42783.92
02:59:01|42786.49
02:59:02|42786.5
02:59:03|42786.49
02:59:05|42786.49
02:59:06|42786.5
02:59:08|42786.49
02:59:08|42786.5
02:59:09|42786.5
02:59:10|42786.5
02:59:11|42786.5
02:59:12|42786.49
02:59:13|42786.49
02:59:15|42786.49
02:59:15|42786.49
02:59:16|42786.49
02:59:17|42786.5
02:59:18|42797.83
02:59:19|42797.84
02:59:21|42797.83
02:59:21|42797.79
02:59:23|42787.76
02:59:24|42792.11
02:59:25|42792.11
02:59:26|42790.78
02:59:27|42790.79
02:59:28|42786.5
02:59:29|42786.33
02:59:30|42786.33
02:59:31|42790.57
02:59:32|42786.3
02:59:33|42786.29
02:59:34|42789.14
02:59:35|42789.73
02:59:36|42791.32
02:59:37|42797.75
02:59:38|42797.76
02:59:39|42797.76
02:59:40|42797.75
02:59:41|42797.75
02:59:42|42797.76
02:59:43|42797.76
02:59:44|42800.
02:59:45|42803.78
02:59:46|42803.79
02:59:47|42803.78
02:59:48|42803.78
02:59:49|42803.61
02:59:51|42798.
02:59:51|42797.76
02:59:53|42797.75
02:59:54|42797.75
02:59:55|42797.76
02:59:56|42797.76
02:59:57|42797.76
02:59:59|42797.76
03:00:01|42799.13
03:00:02|42802.02
03:00:03|42802.02
03:00:05|42801.55
03:00:06|42801.54
03:00:07|42805.51
03:00:08|42806.62
03:00:09|42807.86
03:00:10|42811.34
03:00:11|42813.99
03:00:12|42813.98
03:00:12|42813.99
03:00:14|42821.41
03:00:15|42825.04
03:00:16|42827.07
03:00:17|42825.04
03:00:18|42819.02
03:00:19|42819.01
03:00:21|42819.01
03:00:22|42819.02
03:00:23|42819.01
03:00:24|42819.01
03:00:25|42808.48
03:00:26|42805.04
03:00:27|42801.51
03:00:28|42801.5
03:00:28|42801.51
03:00:29|42786.5
03:00:31|42783.79
03:00:32|42783.79
03:00:32|42786.67
03:00:34|42786.66
03:00:35|42783.44
03:00:36|42778.41
03:00:36|42776.26
03:00:37|42773.17
03:00:38|42773.17
03:00:40|42770.29
03:00:40|42770.29
03:00:42|42770.3
03:00:43|42770.3
03:00:43|42770.29
03:00:44|42770.01
03:00:46|42770.01
03:00:46|42770.3
03:00:48|42770.29
03:00:49|42779.89
03:00:50|42782.28
03:00:50|42782.28
03:00:51|42782.27
03:00:52|42782.28
03:00:53|42782.28
03:00:55|42782.27
03:00:55|42782.28
03:00:57|42781.33
03:00:57|42781.33
03:01:00|42782.27
03:01:02|42782.28
03:01:03|42782.27
03:01:03|42781.32
03:01:05|42778.71
03:01:05|42768.95
03:01:06|42767.95
03:01:08|42762.25
03:01:08|42756.
03:01:09|42755.98
03:01:10|42755.98
03:01:12|42752.
03:01:12|42750.01
03:01:13|42756.2
03:01:14|42753.22
03:01:15|42764.19
03:01:16|42760.6
03:01:17|42760.6
03:01:18|42761.66
03:01:19|42758.78
03:01:20|42764.87
03:01:21|42769.47
03:01:23|42764.89
03:01:23|42761.34
03:01:24|42761.33
03:01:25|42766.42
03:01:26|42763.99
03:01:27|42763.99
03:01:28|42763.98
03:01:29|42761.56
03:01:30|42760.9
03:01:31|42760.9
03:01:32|42760.89
03:01:33|42758.51
03:01:34|42766.37
03:01:35|42766.37
03:01:36|42769.99
03:01:37|42769.99
03:01:38|42772.14
03:01:39|42772.13
03:01:40|42775.73
03:01:41|42782.25
03:01:42|42785.2
03:01:43|42785.03
03:01:44|42784.5
03:01:45|42784.5
03:01:46|42787.49
03:01:47|42787.6
03:01:48|42787.61
03:01:49|42786.65
03:01:50|42784.51
03:01:51|42772.53
03:01:52|42772.36
03:01:53|42771.
03:01:54|42776.83
03:01:55|42776.07
03:01:56|42780.98
03:01:57|42780.99
03:01:58|42780.98
03:02:00|42784.27
03:02:02|42784.26
03:02:03|42784.01
03:02:04|42781.09
03:02:05|42783.56
03:02:06|42783.56
03:02:07|42783.57
03:02:08|42783.56
03:02:09|42789.39
03:02:10|42801.66
03:02:11|42808.65
03:02:12|42806.06
03:02:13|42796.07
03:02:14|42800.
03:02:15|42803.76
03:02:16|42803.81
03:02:17|42811.69
03:02:18|42811.69
03:02:19|42811.52
03:02:20|42796.32
03:02:21|42796.32
03:02:22|42799.78
03:02:23|42802.96
03:02:24|42802.97
03:02:26|42804.78
03:02:27|42805.33
03:02:28|42801.29
03:02:29|42804.75
03:02:30|42804.74
03:02:31|42810.99
03:02:32|42810.99
03:02:33|42814.5
03:02:34|42807.12
03:02:35|42807.12
03:02:35|42802.44
03:02:37|42802.44
03:02:38|42806.96
03:02:39|42816.48
03:02:40|42816.22
03:02:41|42812.21
03:02:42|42820.35
03:02:43|42820.35
03:02:43|42816.7
03:02:45|42816.71
03:02:46|42816.71
03:02:47|42816.53
03:02:48|42816.53
03:02:49|42813.8
03:02:50|42813.8
03:02:51|42813.81
03:02:52|42816.19
03:02:53|42813.88
03:02:54|42813.88
03:02:55|42816.53
03:02:55|42816.53
03:02:57|42816.52
03:02:58|42816.53
03:02:59|42816.53
03:03:00|42816.53
03:03:02|42810.01
03:03:03|42810.
03:03:05|42810.01
03:03:07|42810.
03:03:07|42806.26
03:03:08|42806.25
03:03:09|42806.25
03:03:10|42806.25
03:03:11|42806.25
03:03:12|42806.25
03:03:13|42806.26
03:03:15|42806.25
03:03:15|42806.25
03:03:17|42806.26
03:03:17|42806.26
03:03:18|42806.42
03:03:20|42812.63
03:03:21|42814.6
03:03:22|42814.6
03:03:23|42814.6
03:03:24|42814.6
03:03:25|42814.6
03:03:26|42814.43
03:03:27|42814.44
03:03:28|42810.87
03:03:29|42811.04
03:03:30|42814.
03:03:31|42820.9
03:03:32|42821.02
03:03:33|42824.64
03:03:34|42824.64
03:03:35|42824.64
03:03:36|42824.65
03:03:37|42824.64
03:03:38|42824.64
03:03:39|42824.64
03:03:40|42818.77
03:03:41|42817.77
03:03:42|42817.77
03:03:43|42811.04
03:03:44|42806.42
03:03:45|42807.57
03:03:46|42807.56
03:03:47|42807.82
03:03:48|42811.03
03:03:49|42811.03
03:03:50|42811.05
03:03:51|42807.43
03:03:52|42807.43
03:03:53|42806.51
03:03:54|42806.51
03:03:55|42806.51
03:03:56|42807.4
03:03:57|42807.41
03:03:58|42807.4
03:03:59|42807.41
03:04:00|42807.41
03:04:01|42807.4
03:04:03|42807.41
03:04:03|42807.4
03:04:05|42807.38
03:04:06|42807.37
03:04:07|42807.38
03:04:07|42807.38
03:04:08|42799.77
03:04:09|42799.77
03:04:11|42798.6
03:04:11|42794.
03:04:12|42794.
03:04:13|42794.
03:04:15|42794.
03:04:15|42794.
03:04:16|42794.
03:04:18|42794.01
03:04:18|42794.
03:04:20|42787.02
03:04:21|42785.2
03:04:21|42780.98
03:04:23|42780.98
03:04:24|42780.98
03:04:24|42780.98
03:04:26|42780.98
03:04:27|42780.98
03:04:27|42780.99
03:04:28|42790.78
03:04:29|42790.78
03:04:31|42790.78
03:04:31|42786.84
03:04:32|42786.84
03:04:33|42786.7
03:04:35|42786.85
03:04:35|42789.47
03:04:36|42789.47
03:04:37|42789.46
03:04:39|42789.47
03:04:40|42789.3
03:04:41|42789.3
03:04:41|42785.02
03:04:42|42781.16
03:04:44|42783.36
03:04:44|42785.5
03:04:46|42785.51
03:04:46|42785.52
03:04:47|42786.83
03:04:48|42781.22
03:04:49|42765.29
03:04:50|42765.66
03:04:52|42771.
03:04:53|42772.95
03:04:54|42772.95
03:04:55|42772.96
03:04:56|42772.96
03:04:57|42772.95
03:04:58|42772.95
03:04:59|42772.95
03:05:00|42774.42
03:05:01|42774.41
03:05:03|42773.53
03:05:05|42769.99
03:05:06|42765.12
03:05:07|42762.95
03:05:08|42765.27
03:05:09|42765.27
03:05:11|42764.87
03:05:11|42757.49
03:05:12|42765.27
03:05:14|42769.36
03:05:15|42769.34
03:05:15|42772.13
03:05:17|42772.13
03:05:17|42772.12
03:05:18|42766.41
03:05:20|42766.
03:05:22|42761.
03:05:22|42764.2
03:05:23|42764.21
03:05:24|42764.23
03:05:25|42764.23
03:05:27|42763.
03:05:27|42763.06
03:05:28|42762.96
03:05:29|42762.96
03:05:31|42762.47
03:05:31|42763.28
03:05:32|42757.02
03:05:33|42754.
03:05:34|42758.57
03:05:35|42754.16
03:05:36|42754.17
03:05:37|42754.14
03:05:38|42743.69
03:05:39|42746.21
03:05:40|42745.89
03:05:41|42742.01
03:05:43|42740.01
03:05:43|42745.83
03:05:44|42742.24
03:05:45|42742.24
03:05:46|42746.64
03:05:47|42746.65
03:05:48|42746.65
03:05:49|42737.02
03:05:50|42738.
03:05:51|42735.45
03:05:52|42737.12
03:05:53|42737.13
03:05:54|42734.55
03:05:55|42735.01
03:05:56|42733.01
03:05:57|42733.01
03:05:58|42733.
03:05:59|42730.47
03:06:00|42728.18
03:06:01|42746.31
03:06:02|42743.
03:06:04|42741.65
03:06:05|42735.82
03:06:07|42736.78
03:06:08|42735.65
03:06:10|42740.07
03:06:11|42734.88
03:06:12|42737.68
03:06:13|42739.67
03:06:14|42742.19
03:06:15|42738.58
03:06:16|42742.2
03:06:16|42737.81
03:06:19|42742.2
03:06:20|42742.19
03:06:20|42743.01
03:06:22|42738.03
03:06:23|42743.
03:06:24|42739.37
03:06:25|42738.02
03:06:26|42730.99
03:06:27|42738.97
03:06:28|42730.47
03:06:29|42730.52
03:06:30|42730.88
03:06:31|42730.47
03:06:32|42730.46
03:06:33|42727.91
03:06:34|42729.88
03:06:35|42721.46
03:06:36|42721.47
03:06:37|42721.47
03:06:38|42712.83
03:06:39|42719.4
03:06:40|42712.82
03:06:41|42711.52
03:06:42|42711.53
03:06:43|42720.74
03:06:44|42714.84
03:06:45|42714.08
03:06:46|42717.99
03:06:47|42717.98
03:06:48|42709.01
03:06:49|42705.66
03:06:50|42705.01
03:06:51|42681.76
03:06:52|42676.19
03:06:53|42684.95
03:06:54|42697.94
03:06:55|42681.81
03:06:56|42684.97
03:06:57|42681.92
03:06:58|42681.91
03:06:59|42681.92
03:07:00|42681.47
03:07:01|42681.07
03:07:02|42677.87
03:07:03|42665.29
03:07:04|42678.04
03:07:06|42681.5
03:07:07|42684.45
03:07:08|42682.21
03:07:10|42680.61
03:07:11|42668.2
03:07:12|42674.21
03:07:14|42677.01
03:07:15|42677.98
03:07:17|42680.84
03:07:18|42699.
03:07:19|42700.
03:07:20|42708.3
03:07:21|42715.33
03:07:22|42711.14
03:07:23|42717.13
03:07:24|42717.14
03:07:25|42708.3
03:07:26|42719.32
03:07:28|42726.03
03:07:29|42732.16
03:07:30|42732.42
03:07:30|42736.82
03:07:32|42738.96
03:07:32|42740.
03:07:33|42743.99
03:07:35|42741.83
03:07:35|42717.08
03:07:37|42722.45
03:07:38|42725.44
03:07:39|42725.42
03:07:40|42725.42
03:07:41|42717.72
03:07:42|42717.72
03:07:42|42717.71
03:07:44|42717.71
03:07:45|42712.48
03:07:46|42716.32
03:07:47|42716.32
03:07:48|42716.32
03:07:49|42717.72
03:07:49|42719.93
03:07:51|42725.04
03:07:51|42724.19
03:07:52|42722.98
03:07:54|42724.8
03:07:55|42721.84
03:07:55|42717.95
03:07:57|42716.31
03:07:58|42709.53
03:07:59|42716.31
03:07:59|42716.31
03:08:01|42717.17
03:08:01|42717.17
03:08:03|42717.72
03:08:04|42716.15
03:08:05|42716.16
03:08:07|42717.2
03:08:09|42720.98
03:08:11|42721.46
03:08:12|42721.45
03:08:12|42722.29
03:08:13|42722.56
03:08:15|42724.42
03:08:16|42727.85
03:08:17|42727.85
03:08:17|42727.85
03:08:19|42727.87
03:08:19|42727.88
03:08:20|42725.05
03:08:21|42725.01
03:08:22|42733.61
03:08:23|42736.82
03:08:24|42738.94
03:08:25|42738.94
03:08:26|42738.95
03:08:28|42738.94
03:08:28|42738.95
03:08:29|42738.94
03:08:30|42738.95
03:08:31|42738.94
03:08:32|42738.95
03:08:33|42738.95
03:08:34|42736.68
03:08:35|42744.63
03:08:37|42744.64
03:08:37|42745.96
03:08:38|42751.22
03:08:39|42761.41
03:08:40|42768.03
03:08:41|42764.06
03:08:43|42768.6
03:08:43|42768.6
03:08:45|42769.35
03:08:45|42771.58
03:08:47|42771.58
03:08:48|42771.58
03:08:48|42771.58
03:08:50|42771.58
03:08:51|42768.6
03:08:52|42761.44
03:08:53|42753.25
03:08:54|42750.27
03:08:54|42750.28
03:08:56|42754.55
03:08:57|42763.48
03:08:57|42763.47
03:08:59|42766.49
03:09:00|42762.43
03:09:00|42762.42
03:09:02|42760.28
03:09:03|42760.28
03:09:04|42760.28
03:09:04|42760.28
03:09:07|42760.28
03:09:08|42760.29
03:09:10|42760.28
03:09:11|42766.94
03:09:12|42764.76
03:09:13|42764.76
03:09:14|42764.6
03:09:15|42764.59
03:09:16|42749.22
03:09:17|42749.22
03:09:18|42749.1
03:09:19|42751.78
03:09:20|42731.54
03:09:21|42733.57
03:09:22|42744.48
03:09:23|42742.57
03:09:24|42729.82
03:09:25|42729.81
03:09:26|42729.82
03:09:27|42735.72
03:09:28|42735.72
03:09:29|42739.17
03:09:30|42735.72
03:09:31|42733.92
03:09:32|42739.15
03:09:33|42734.69
03:09:34|42734.69
03:09:35|42734.69
03:09:36|42734.69
03:09:37|42731.98
03:09:38|42731.98
03:09:39|42733.25
03:09:40|42733.26
03:09:41|42739.06
03:09:42|42739.05
03:09:43|42740.89
03:09:44|42739.67
03:09:45|42746.
03:09:46|42742.53
03:09:47|42747.46
03:09:48|42745.32
03:09:49|42745.33
03:09:51|42745.32
03:09:51|42745.32
03:09:52|42745.33
03:09:54|42745.32
03:09:54|42745.33
03:09:55|42740.92
03:09:56|42740.91
03:09:57|42745.33
03:09:58|42745.33
03:09:59|42756.77
03:10:00|42757.79
03:10:01|42762.41
03:10:02|42762.42
03:10:03|42762.41
03:10:04|42762.41
03:10:06|42759.44
03:10:07|42753.68
03:10:09|42753.68
03:10:10|42754.9
03:10:10|42755.99
03:10:12|42757.13
03:10:13|42757.13
03:10:14|42760.54
03:10:15|42768.51
03:10:15|42768.51
03:10:17|42777.62
03:10:18|42786.82
03:10:19|42786.84
03:10:20|42795.74
03:10:21|42786.82
03:10:21|42793.92
03:10:23|42792.23
03:10:24|42788.03
03:10:25|42788.03
03:10:26|42794.95
03:10:27|42798.48
03:10:28|42798.3
03:10:29|42789.49
03:10:29|42777.44
03:10:30|42781.53
03:10:31|42785.11
03:10:33|42781.54
03:10:33|42785.03
03:10:35|42801.93
03:10:36|42801.02
03:10:37|42801.01
03:10:38|42788.19
03:10:38|42785.13
03:10:39|42785.14
03:10:41|42785.13
03:10:42|42783.
03:10:43|42786.6
03:10:44|42795.59
03:10:45|42795.43
03:10:46|42800.24
03:10:47|42801.09
03:10:48|42793.59
03:10:49|42793.59
03:10:50|42793.59
03:10:51|42799.39
03:10:52|42799.38
03:10:53|42802.12
03:10:54|42802.13
03:10:55|42802.13
03:10:56|42811.84
03:10:57|42811.67
03:10:58|42819.53
03:10:59|42819.79
03:11:00|42814.6
03:11:01|42815.08
03:11:02|42814.6
03:11:03|42810.1
03:11:04|42814.78
03:11:05|42805.95
03:11:06|42802.08
03:11:07|42803.15
03:11:08|42807.42
03:11:09|42807.43
03:11:11|42809.4
03:11:12|42807.62
03:11:13|42807.63
03:11:14|42807.63
03:11:16|42807.63
03:11:17|42816.41
03:11:18|42811.19
03:11:19|42811.18
03:11:20|42811.18
03:11:20|42811.01
03:11:21|42807.69
03:11:23|42807.23
03:11:24|42807.23
03:11:25|42807.24
03:11:26|42807.24
03:11:26|42807.99
03:11:28|42811.06
03:11:29|42811.05
03:11:30|42811.05
03:11:30|42811.06
03:11:32|42804.09
03:11:32|42806.25
03:11:33|42802.08
03:11:34|42806.27
03:11:35|42806.26
03:11:38|42806.23
03:11:38|42809.92
03:11:39|42809.75
03:11:40|42809.74
03:11:41|42809.74
03:11:43|42807.55
03:11:43|42807.55
03:11:44|42809.7
03:11:46|42806.75
03:11:47|42796.77
03:11:48|42796.77
03:11:49|42804.19
03:11:50|42801.89
03:11:51|42800.89
03:11:52|42801.92
03:11:53|42801.92
03:11:54|42801.92
03:11:55|42801.92
03:11:56|42801.93
03:11:57|42801.93
03:11:58|42802.05
03:11:59|42802.05
03:12:00|42802.45
03:12:01|42802.45
03:12:02|42802.45
03:12:03|42802.45
03:12:04|42802.46
03:12:05|42793.61
03:12:06|42792.01
03:12:07|42790.
03:12:08|42790.
03:12:09|42786.01
03:12:11|42786.
03:12:12|42785.01
03:12:13|42789.28
03:12:14|42789.29
03:12:16|42793.28
03:12:17|42793.29
03:12:17|42793.29
03:12:19|42798.94
03:12:20|42798.94
03:12:21|42798.94
03:12:21|42801.5
03:12:24|42806.22
03:12:24|42804.48
03:12:25|42804.18
03:12:27|42804.19
03:12:27|42812.19
03:12:28|42807.15
03:12:30|42805.07
03:12:31|42805.07
03:12:32|42805.07
03:12:33|42805.07
03:12:33|42804.19
03:12:34|42802.01
03:12:36|42804.19
03:12:36|42804.19
03:12:38|42804.18
03:12:39|42801.93
03:12:39|42801.92
03:12:40|42801.92
03:12:41|42801.92
03:12:43|42789.3
03:12:43|42789.29
03:12:44|42789.29
03:12:45|42789.3
03:12:46|42789.3
03:12:47|42789.29
03:12:48|42789.3
03:12:50|42793.28
03:12:51|42793.28
03:12:52|42793.28
03:12:53|42793.28
03:12:53|42793.27
03:12:54|42793.28
03:12:55|42796.89
03:12:57|42796.89
03:12:57|42796.89
03:12:58|42794.37
03:13:00|42794.37
03:13:00|42794.36
03:13:01|42794.36
03:13:03|42797.46
03:13:03|42797.45
03:13:04|42797.45
03:13:05|42795.31
03:13:07|42796.87
03:13:07|42804.18
03:13:08|42811.96
03:13:10|42807.3
03:13:11|42807.06
03:13:12|42807.07
03:13:13|42800.
03:13:15|42795.42
03:13:16|42795.42
03:13:17|42798.6
03:13:18|42805.15
03:13:19|42802.45
03:13:20|42803.83
03:13:21|42801.28
03:13:22|42801.28
03:13:23|42801.28
03:13:24|42801.28
03:13:25|42801.55
03:13:26|42799.
03:13:28|42796.01
03:13:28|42793.29
03:13:29|42789.15
03:13:30|42789.15
03:13:31|42789.15
03:13:32|42789.16
03:13:33|42789.15
03:13:35|42781.66
03:13:35|42781.82
03:13:36|42785.19
03:13:37|42785.19
03:13:38|42786.04
03:13:39|42789.14
03:13:40|42789.15
03:13:41|42789.16
03:13:43|42789.15
03:13:43|42789.15
03:13:44|42800.69
03:13:45|42800.69
03:13:46|42798.8
03:13:47|42798.81
03:13:48|42800.69
03:13:50|42800.69
03:13:50|42800.69
03:13:51|42800.7
03:13:52|42803.27
03:13:53|42803.27
03:13:54|42803.27
03:13:56|42803.09
03:13:56|42800.01
03:13:57|42800.01
03:13:59|42800.01
03:13:59|42800.
03:14:00|42800.
03:14:02|42800.01
03:14:02|42795.42
03:14:03|42790.68
03:14:04|42790.69
03:14:05|42790.01
03:14:07|42789.93
03:14:08|42790.69
03:14:08|42790.99
03:14:09|42797.75
03:14:10|42797.76
03:14:13|42792.14
03:14:14|42792.14
03:14:15|42791.94
03:14:16|42786.03
03:14:18|42780.72
03:14:19|42783.63
03:14:19|42784.27
03:14:20|42786.96
03:14:21|42792.09
03:14:23|42792.09
03:14:23|42792.1
03:14:24|42792.09
03:14:26|42792.1
03:14:27|42791.94
03:14:28|42791.92
03:14:29|42791.92
03:14:30|42788.01
03:14:31|42787.4
03:14:32|42787.39
03:14:34|42793.98
03:14:34|42795.95
03:14:35|42795.96
03:14:36|42795.78
03:14:37|42787.78
03:14:39|42791.68
03:14:40|42791.68
03:14:41|42791.69
03:14:42|42791.68
03:14:43|42789.15
03:14:44|42792.42
03:14:45|42789.19
03:14:46|42789.16
03:14:47|42784.88
03:14:48|42786.98
03:14:49|42786.97
03:14:50|42786.97
03:14:51|42786.98
03:14:52|42767.65
03:14:53|42769.53
03:14:54|42774.4
03:14:55|42772.6
03:14:56|42772.6
03:14:57|42772.6
03:14:58|42772.44
03:14:59|42769.54
03:15:00|42767.26
03:15:01|42772.44
03:15:02|42769.54
03:15:03|42769.58
03:15:04|42769.57
03:15:05|42780.12
03:15:06|42780.8
03:15:07|42784.63
03:15:08|42789.14
03:15:09|42789.14
03:15:10|42788.69
03:15:11|42784.14
03:15:12|42788.67
03:15:14|42784.91
03:15:16|42784.92
03:15:16|42784.87
03:15:18|42784.87
03:15:19|42784.87
03:15:20|42788.02
03:15:20|42787.85
03:15:22|42785.17
03:15:23|42787.78
03:15:23|42784.87
03:15:24|42784.88
03:15:26|42784.87
03:15:27|42775.35
03:15:27|42770.32
03:15:29|42770.32
03:15:29|42770.32
03:15:30|42770.31
03:15:31|42770.32
03:15:32|42770.32
03:15:33|42770.32
03:15:34|42770.31
03:15:36|42770.32
03:15:36|42775.31
03:15:38|42775.31
03:15:39|42775.31
03:15:40|42778.62
03:15:42|42778.62
03:15:42|42778.62
03:15:43|42778.63
03:15:44|42775.26
03:15:45|42775.26
03:15:46|42776.1
03:15:47|42776.1
03:15:48|42768.28
03:15:50|42765.74
03:15:50|42760.54
03:15:51|42751.12
03:15:52|42751.04
03:15:53|42751.04
03:15:54|42751.03
03:15:55|42753.61
03:15:56|42753.56
03:15:57|42751.03
03:15:59|42751.03
03:16:00|42751.03
03:16:00|42748.42
03:16:02|42750.73
03:16:02|42756.63
03:16:03|42750.73
03:16:04|42753.74
03:16:06|42753.9
03:16:06|42753.9
03:16:07|42750.
03:16:08|42750.
03:16:09|42738.08
03:16:10|42734.53
03:16:12|42732.43
03:16:14|42732.44
03:16:15|42732.43
03:16:17|42731.19
03:16:18|42735.68
03:16:20|42735.51
03:16:20|42732.43
03:16:22|42732.43
03:16:22|42731.44
03:16:24|42732.18
03:16:24|42732.44
03:16:26|42732.44
03:16:27|42735.33
03:16:27|42737.65
03:16:28|42734.41
03:16:30|42739.19
03:16:30|42739.18
03:16:31|42739.19
03:16:33|42739.88
03:16:33|42739.93
03:16:34|42743.
03:16:36|42742.99
03:16:36|42743.
03:16:38|42742.99
03:16:39|42737.88
03:16:39|42731.55
03:16:41|42736.57
03:16:42|42736.57
03:16:43|42736.56
03:16:44|42735.53
03:16:44|42731.46
03:16:45|42731.47
03:16:46|42731.47
03:16:47|42731.47
03:16:48|42733.21
03:16:49|42733.21
03:16:51|42736.56
03:16:51|42730.
03:16:53|42730.
03:16:54|42729.99
03:16:54|42730.
03:16:55|42728.23
03:16:56|42729.99
03:16:57|42729.99
03:16:58|42730.
03:16:59|42729.99
03:17:00|42729.99
03:17:01|42732.19
03:17:02|42732.19
03:17:05|42735.4
03:17:05|42735.39
03:17:06|42735.22
03:17:07|42735.22
03:17:08|42732.35
03:17:09|42732.36
03:17:10|42728.02
03:17:11|42730.11
03:17:12|42730.12
03:17:13|42730.14
03:17:15|42732.35
03:17:17|42732.18
03:17:19|42732.18
03:17:19|42732.18
03:17:21|42728.06
03:17:22|42733.41
03:17:23|42734.09
03:17:24|42734.09
03:17:25|42734.09
03:17:26|42734.99
03:17:26|42734.98
03:17:28|42734.99
03:17:29|42734.98
03:17:30|42734.99
03:17:31|42732.36
03:17:32|42732.37
03:17:32|42732.37
03:17:34|42732.2
03:17:34|42732.19
03:17:36|42734.85
03:17:37|42734.85
03:17:38|42734.84
03:17:39|42734.84
03:17:40|42734.85
03:17:41|42737.82
03:17:42|42739.82
03:17:42|42739.82
03:17:44|42739.81
03:17:45|42739.82
03:17:45|42739.81
03:17:47|42741.31
03:17:48|42741.32
03:17:49|42742.54
03:17:50|42742.54
03:17:51|42742.54
03:17:51|42742.55
03:17:53|42742.54
03:17:54|42742.55
03:17:55|42742.54
03:17:55|42740.41
03:17:57|42736.85
03:17:58|42737.92
03:17:59|42737.92
03:18:01|42737.92
03:18:01|42725.47
03:18:03|42722.36
03:18:04|42723.51
03:18:05|42722.35
03:18:05|42725.49
03:18:07|42727.99
03:18:07|42729.87
03:18:09|42735.74
03:18:09|42739.61
03:18:10|42739.62
03:18:11|42743.51
03:18:12|42739.63
03:18:14|42739.62
03:18:15|42739.63
03:18:17|42739.62
03:18:17|42739.63
03:18:18|42739.79
03:18:20|42739.79
03:18:21|42739.63
03:18:22|42739.62
03:18:23|42739.63
03:18:24|42744.87
03:18:25|42744.88
03:18:26|42744.87
03:18:27|42744.87
03:18:28|42744.87
03:18:30|42744.87
03:18:30|42744.96
03:18:32|42744.95
03:18:32|42744.95
03:18:33|42745.83
03:18:34|42763.67
03:18:35|42765.77
03:18:36|42765.77
03:18:37|42765.76
03:18:38|42765.77
03:18:39|42765.76
03:18:40|42765.77
03:18:41|42765.77
03:18:42|42770.03
03:18:43|42770.04
03:18:44|42773.
03:18:45|42780.53
03:18:46|42780.53
03:18:47|42780.52
03:18:48|42780.55
03:18:49|42780.54
03:18:50|42781.61
03:18:52|42784.82
03:18:52|42784.82
03:18:53|42784.83
03:18:54|42780.53
03:18:55|42778.25
03:18:56|42778.26
03:18:57|42778.25
03:18:59|42779.64
03:18:59|42779.64
03:19:00|42782.67
03:19:01|42784.81
03:19:02|42785.08
03:19:03|42785.07
03:19:04|42785.07
03:19:05|42781.62
03:19:06|42781.62
03:19:07|42781.61
03:19:08|42781.62
03:19:09|42782.56
03:19:10|42782.57
03:19:12|42784.69
03:19:12|42784.69
03:19:13|42784.69
03:19:14|42785.07
03:19:15|42784.52
03:19:16|42784.53
03:19:18|42784.52
03:19:19|42782.88
03:19:20|42781.75
03:19:22|42781.74
03:19:23|42769.84
03:19:24|42768.04
03:19:25|42773.2
03:19:26|42769.02
03:19:27|42772.5
03:19:28|42773.42
03:19:29|42779.21
03:19:30|42779.21
03:19:31|42779.22
03:19:32|42775.04
03:19:33|42775.04
03:19:34|42774.02
03:19:35|42771.93
03:19:36|42771.94
03:19:37|42774.
03:19:38|42775.04
03:19:39|42775.04
03:19:40|42775.04
03:19:41|42775.03
03:19:42|42775.04
03:19:43|42770.03
03:19:44|42763.29
03:19:45|42763.29
03:19:46|42760.
03:19:47|42761.
03:19:48|42771.44
03:19:49|42771.61
03:19:50|42771.61
03:19:51|42775.01
03:19:52|42775.01
03:19:53|42780.54
03:19:54|42782.57
03:19:55|42793.47
03:19:56|42793.48
03:19:57|42799.99
03:19:58|42800.
03:20:00|42799.99
03:20:00|42799.82
03:20:01|42793.2
03:20:02|42798.92
03:20:03|42796.78
03:20:04|42796.77
03:20:05|42796.78
03:20:06|42796.78
03:20:07|42796.94
03:20:08|42799.17
03:20:09|42799.17
03:20:10|42799.18
03:20:11|42799.17
03:20:12|42799.18
03:20:13|42801.2
03:20:14|42801.19
03:20:15|42802.94
03:20:16|42807.25
03:20:18|42808.
03:20:20|42811.28
03:20:22|42811.28
03:20:23|42809.14
03:20:25|42811.27
03:20:25|42811.27
03:20:27|42811.27
03:20:28|42808.96
03:20:29|42800.01
03:20:30|42800.01
03:20:31|42800.01
03:20:32|42796.79
03:20:32|42790.59
03:20:34|42793.46
03:20:35|42793.46
03:20:36|42793.46
03:20:36|42793.29
03:20:38|42791.
03:20:39|42782.14
03:20:40|42777.01
03:20:41|42775.05
03:20:42|42772.8
03:20:43|42772.79
03:20:44|42772.79
03:20:45|42765.
03:20:45|42765.
03:20:47|42763.68
03:20:48|42763.3
03:20:48|42760.83
03:20:49|42709.54
03:20:51|42697.2
03:20:52|42681.21
03:20:53|42680.38
03:20:54|42682.63
03:20:54|42683.39
03:20:55|42686.45
03:20:56|42698.28
03:20:58|42689.89
03:20:59|42695.99
03:21:00|42695.98
03:21:01|42692.49
03:21:02|42690.54
03:21:03|42686.45
03:21:04|42677.71
03:21:05|42663.15
03:21:06|42675.47
03:21:07|42682.05
03:21:08|42674.85
03:21:09|42673.07
03:21:11|42670.55
03:21:13|42673.08
03:21:13|42677.9
03:21:14|42678.99
03:21:15|42676.87
03:21:16|42677.04
03:21:17|42677.05
03:21:19|42684.63
03:21:20|42680.78
03:21:21|42677.06
03:21:23|42689.99
03:21:24|42689.83
03:21:25|42689.82
03:21:26|42693.14
03:21:27|42694.94
03:21:28|42694.95
03:21:29|42700.74
03:21:30|42709.72
03:21:30|42711.72
03:21:32|42711.72
03:21:34|42719.66
03:21:35|42719.67
03:21:35|42712.61
03:21:37|42707.62
03:21:38|42709.71
03:21:38|42713.73
03:21:39|42713.72
03:21:41|42702.23
03:21:42|42709.8
03:21:42|42709.8
03:21:43|42709.79
03:21:44|42709.79
03:21:45|42720.21
03:21:46|42723.9
03:21:47|42721.81
03:21:48|42721.81
03:21:50|42721.82
03:21:50|42721.81
03:21:51|42720.24
03:21:52|42720.24
03:21:53|42720.24
03:21:54|42720.08
03:21:55|42711.63
03:21:57|42711.8
03:21:57|42714.74
03:21:58|42714.75
03:22:00|42716.86
03:22:00|42716.86
03:22:02|42716.86
03:22:04|42714.75
03:22:04|42707.17
03:22:05|42707.17
03:22:06|42707.16
03:22:07|42706.73
03:22:08|42698.92
03:22:09|42694.05
03:22:10|42698.96
03:22:11|42696.82
03:22:12|42693.6
03:22:13|42693.6
03:22:14|42693.58
03:22:15|42700.67
03:22:16|42700.67
03:22:17|42700.68
03:22:18|42700.67
03:22:20|42698.52
03:22:21|42693.87
03:22:22|42696.
03:22:24|42683.22
03:22:25|42671.61
03:22:26|42676.68
03:22:27|42674.95
03:22:28|42676.59
03:22:29|42676.6
03:22:30|42676.59
03:22:32|42685.4
03:22:33|42678.74
03:22:34|42684.29
03:22:35|42678.21
03:22:36|42678.05
03:22:38|42678.05
03:22:38|42676.28
03:22:39|42677.46
03:22:40|42677.46
03:22:42|42674.27
03:22:44|42674.51
03:22:44|42673.01
03:22:45|42680.44
03:22:46|42678.61
03:22:47|42674.89
03:22:48|42670.04
03:22:49|42670.29
03:22:50|42637.25
03:22:51|42650.
03:22:52|42647.12
03:22:53|42646.48
03:22:54|42646.49
03:22:55|42650.86
03:22:56|42653.28
03:22:57|42647.65
03:22:58|42622.
03:22:59|42624.28
03:23:00|42637.2
03:23:01|42637.21
03:23:02|42633.81
03:23:03|42630.34
03:23:04|42645.72
03:23:05|42643.3
03:23:06|42651.52
03:23:07|42643.3
03:23:08|42643.3
03:23:09|42643.3
03:23:10|42643.3
03:23:11|42652.6
03:23:12|42656.04
03:23:13|42658.26
03:23:14|42658.49
03:23:15|42658.5
03:23:16|42610.74
03:23:17|42534.
03:23:18|42553.49
03:23:19|42500.
03:23:21|42488.54
03:23:22|42444.
03:23:23|42382.77
03:23:24|42364.74
03:23:25|42364.14
03:23:26|42331.46
03:23:28|42272.95
03:23:29|42296.4
03:23:29|42306.36
03:23:31|42288.65
03:23:32|42292.67
03:23:33|42251.2
03:23:34|42288.13
03:23:35|42346.64
03:23:36|42367.54
03:23:37|42375.73
03:23:38|42404.53
03:23:38|42424.41
03:23:40|42401.08
03:23:41|42420.46
03:23:42|42423.59
03:23:42|42430.57
03:23:44|42412.71
03:23:45|42417.77
03:23:46|42441.86
03:23:47|42450.
03:23:48|42459.71
03:23:49|42445.54
03:23:50|42428.63
03:23:51|42410.72
03:23:52|42389.53
03:23:53|42369.74
03:23:54|42369.38
03:23:55|42357.48
03:23:56|42368.2
03:23:57|42364.98
03:23:58|42347.09
03:23:59|42339.7
03:24:00|42336.98
03:24:01|42355.05
03:24:02|42377.38
03:24:03|42380.88
03:24:04|42377.31
03:24:05|42350.49
03:24:06|42359.26
03:24:07|42333.85
03:24:08|42327.29
03:24:09|42300.97
03:24:10|42319.22
03:24:11|42318.7
03:24:12|42325.16
03:24:13|42336.33
03:24:14|42352.2
03:24:15|42371.77
03:24:16|42417.71
03:24:17|42412.37
03:24:18|42389.55
03:24:19|42389.81
03:24:20|42400.24
03:24:21|42419.02
03:24:23|42410.44
03:24:25|42418.17
03:24:25|42391.22
03:24:27|42408.34
03:24:28|42392.4
03:24:29|42397.11
03:24:30|42386.98
03:24:31|42380.88
03:24:32|42355.78
03:24:32|42367.07
03:24:34|42392.79
03:24:35|42379.36
03:24:35|42352.99
03:24:36|42304.46
03:24:38|42312.5
03:24:39|42312.49
03:24:40|42289.96
03:24:41|42279.91
03:24:41|42284.64
03:24:43|42302.33
03:24:43|42312.94
03:24:44|42320.35
03:24:45|42339.88
03:24:47|42325.82
03:24:48|42337.59
03:24:49|42354.77
03:24:51|42362.94
03:24:51|42365.12
03:24:52|42330.07
03:24:53|42347.34
03:24:54|42336.46
03:24:55|42326.66
03:24:56|42327.04
03:24:57|42315.53
03:24:58|42321.5
03:24:59|42344.52
03:25:00|42358.62
03:25:01|42344.61
03:25:02|42341.77
03:25:03|42346.79
03:25:04|42357.67
03:25:05|42364.32
03:25:06|42364.34
03:25:07|42367.
03:25:08|42385.24
03:25:09|42369.74
03:25:10|42374.22
03:25:11|42385.5
03:25:12|42396.36
03:25:13|42397.27
03:25:14|42401.85
03:25:15|42397.58
03:25:16|42379.75
03:25:17|42352.48
03:25:19|42338.41
03:25:20|42326.17
03:25:21|42327.81
03:25:22|42346.93
03:25:24|42366.71
03:25:24|42350.01
03:25:26|42351.55
03:25:26|42355.95
03:25:27|42365.38
03:25:28|42353.8
03:25:29|42378.09
03:25:30|42377.99
03:25:31|42373.75
03:25:32|42376.89
03:25:34|42378.49
03:25:35|42388.26
03:25:36|42386.13
03:25:37|42392.59
03:25:38|42392.16
03:25:39|42368.89
03:25:40|42362.61
03:25:41|42372.22
03:25:42|42382.63
03:25:43|42382.62
03:25:44|42382.62
03:25:45|42395.8
03:25:46|42388.8
03:25:47|42383.44
03:25:48|42387.79
03:25:49|42369.04
03:25:50|42358.9
03:25:51|42357.76
03:25:52|42346.9
03:25:53|42349.99
03:25:54|42344.99
03:25:55|42353.48
03:25:56|42357.35
03:25:57|42334.39
03:25:58|42314.79
03:25:59|42309.4
03:26:00|42300.94
03:26:01|42300.06
03:26:02|42290.57
03:26:03|42290.62
03:26:04|42299.5
03:26:05|42306.7
03:26:06|42303.98
03:26:07|42322.25
03:26:08|42331.15
03:26:09|42324.16
03:26:10|42306.77
03:26:12|42316.99
03:26:13|42311.9
03:26:14|42324.69
03:26:15|42320.88
03:26:16|42324.83
03:26:17|42333.84
03:26:18|42327.57
03:26:19|42327.74
03:26:20|42311.71
03:26:21|42309.93
03:26:22|42314.58
03:26:23|42325.31
03:26:25|42332.78
03:26:26|42327.59
03:26:27|42323.27
03:26:28|42323.27
03:26:29|42337.25
03:26:30|42333.08
03:26:32|42324.06
03:26:34|42331.87
03:26:34|42334.15
03:26:35|42339.72
03:26:37|42354.73
03:26:37|42351.12
03:26:39|42351.13
03:26:39|42347.52
03:26:41|42349.
03:26:42|42342.26
03:26:42|42346.34
03:26:44|42354.93
03:26:46|42339.28
03:26:46|42314.8
03:26:47|42321.45
03:26:48|42310.44
03:26:49|42300.01
03:26:50|42281.71
03:26:51|42280.
03:26:52|42280.01
03:26:54|42257.98
03:26:54|42237.12
03:26:55|42235.81
03:26:56|42224.24
03:26:57|42214.7
03:26:58|42220.04
03:26:59|42220.05
03:27:00|42228.01
03:27:01|42249.83
03:27:02|42248.23
03:27:03|42249.83
03:27:04|42249.57
03:27:05|42227.81
03:27:06|42227.79
03:27:07|42239.74
03:27:08|42250.2
03:27:09|42237.22
03:27:10|42234.13
03:27:11|42209.01
03:27:12|42225.52
03:27:13|42210.7
03:27:14|42228.
03:27:15|42212.84
03:27:16|42202.76
03:27:17|42211.92
03:27:18|42220.36
03:27:19|42191.37
03:27:20|42186.6
03:27:21|42162.13
03:27:22|42178.98
03:27:23|42161.87
03:27:25|42163.55
03:27:26|42182.9
03:27:27|42191.52
03:27:29|42216.85
03:27:30|42206.4
03:27:31|42202.94
03:27:32|42187.76
03:27:33|42175.78
03:27:35|42194.79
03:27:37|42206.39
03:27:38|42221.72
03:27:39|42227.4
03:27:39|42245.69
03:27:40|42222.33
03:27:42|42231.64
03:27:43|42255.48
03:27:44|42267.34
03:27:45|42274.64
03:27:46|42283.96
03:27:47|42284.36
03:27:48|42283.04
03:27:49|42275.28
03:27:50|42240.7
03:27:51|42240.72
03:27:52|42251.31
03:27:53|42254.61
03:27:54|42262.55
03:27:55|42251.99
03:27:56|42262.56
03:27:57|42269.76
03:27:58|42271.45
03:27:59|42274.39
03:28:00|42269.85
03:28:01|42276.14
03:28:02|42276.12
03:28:03|42278.37
03:28:04|42279.62
03:28:05|42262.11
03:28:06|42264.86
03:28:06|42258.42
03:28:08|42246.
03:28:08|42237.66
03:28:10|42227.05
03:28:11|42220.93
03:28:12|42204.55
03:28:12|42210.
03:28:14|42194.67
03:28:15|42200.61
03:28:16|42202.76
03:28:16|42205.52
03:28:17|42201.72
03:28:19|42221.51
03:28:19|42217.3
03:28:20|42228.92
03:28:21|42260.71
03:28:23|42258.41
03:28:23|42238.02
03:28:25|42246.58
03:28:26|42249.98
03:28:28|42244.53
03:28:30|42228.77
03:28:31|42212.61
03:28:33|42223.27
03:28:34|42230.03
03:28:35|42241.56
03:28:36|42246.76
03:28:37|42254.33
03:28:38|42254.1
03:28:39|42261.99
03:28:40|42252.98
03:28:41|42250.26
03:28:41|42254.9
03:28:43|42254.9
03:28:44|42254.9
03:28:45|42259.12
03:28:46|42237.36
03:28:47|42232.25
03:28:48|42231.57
03:28:49|42228.5
03:28:50|42227.01
03:28:50|42238.98
03:28:52|42240.18
03:28:53|42236.02
03:28:53|42227.37
03:28:55|42210.77
03:28:56|42218.02
03:28:57|42204.66
03:28:58|42201.85
03:28:59|42195.92
03:29:00|42194.76
03:29:00|42200.77
03:29:02|42201.73
03:29:03|42203.35
03:29:04|42209.63
03:29:04|42207.23
03:29:05|42194.2
03:29:07|42198.48
03:29:08|42200.14
03:29:09|42206.23
03:29:10|42197.9
03:29:12|42199.25
03:29:13|42197.38
03:29:13|42184.01
03:29:15|42179.13
03:29:15|42179.13
03:29:16|42175.2
03:29:18|42178.37
03:29:18|42178.41
03:29:20|42175.2
03:29:20|42173.1
03:29:21|42167.01
03:29:23|42167.01
03:29:23|42171.89
03:29:24|42167.03
03:29:25|42156.55
03:29:28|42141.05
03:29:29|42140.
03:29:30|42164.72
03:29:32|42170.98
03:29:34|42178.43
03:29:36|42173.34
03:29:36|42121.
03:29:38|42146.6
03:29:38|42138.46
03:29:39|42156.93
03:29:40|42178.43
03:29:41|42196.07
03:29:42|42213.57
03:29:43|42226.22
03:29:44|42249.99
03:29:45|42244.96
03:29:47|42254.86
03:29:47|42243.36
03:29:48|42239.18
03:29:50|42231.04
03:29:50|42242.34
03:29:51|42254.85
03:29:52|42247.28
03:29:53|42239.85
03:29:54|42256.94
03:29:55|42264.19
03:29:56|42270.58
03:29:57|42279.59
03:29:58|42277.76
03:29:59|42287.27
03:30:00|42302.4
03:30:01|42351.5
03:30:02|42296.04
03:30:03|42302.25
03:30:04|42302.05
03:30:05|42302.3
03:30:06|42294.53
03:30:07|42270.59
03:30:08|42271.85
03:30:09|42271.85
03:30:10|42271.84
03:30:11|42255.12
03:30:12|42250.01
03:30:13|42240.28
03:30:14|42234.21
03:30:15|42234.64
03:30:16|42236.85
03:30:17|42234.56
03:30:18|42232.37
03:30:19|42238.81
03:30:20|42259.43
03:30:21|42240.41
03:30:22|42224.34
03:30:23|42214.29
03:30:24|42209.74
03:30:25|42216.33
03:30:27|42203.87
03:30:28|42208.49
03:30:30|42214.25
03:30:31|42206.82
03:30:32|42203.98
03:30:34|42186.8
03:30:36|42195.58
03:30:37|42207.83
03:30:37|42215.63
03:30:38|42215.63
03:30:39|42216.03
03:30:41|42228.14
03:30:41|42222.08
03:30:42|42222.97
03:30:43|42208.43
03:30:44|42214.66
03:30:45|42224.36
03:30:47|42220.3
03:30:48|42220.3
03:30:48|42213.34
03:30:49|42217.06
03:30:50|42228.08
03:30:51|42228.08
03:30:52|42223.
03:30:54|42209.12
03:30:54|42219.79
03:30:55|42216.72
03:30:56|42216.17
03:30:58|42213.38
03:30:58|42210.62
03:30:59|42205.74
03:31:01|42206.63
03:31:01|42185.46
03:31:03|42177.2
03:31:03|42173.08
03:31:05|42169.9
03:31:06|42159.21
03:31:06|42159.47
03:31:07|42161.22
03:31:09|42150.02
03:31:09|42130.11
03:31:10|42125.26
03:31:11|42113.4
03:31:13|42109.29
03:31:13|42100.
03:31:15|42057.73
03:31:16|42054.47
03:31:17|42053.05
03:31:17|42066.23
03:31:18|42050.
03:31:20|42034.6
03:31:20|42024.84
03:31:21|42018.01
03:31:23|42013.38
03:31:23|42021.08
03:31:25|42000.
03:31:26|42000.
03:31:27|42000.
03:31:27|41942.7
03:31:29|41922.98
03:31:31|41898.12
03:31:32|41871.06
03:31:33|41859.99
03:31:34|41917.71
03:31:34|41960.48
03:31:35|41999.99
03:31:36|42050.
03:31:38|42090.
03:31:39|42117.4
03:31:40|42150.8
03:31:41|42101.59
03:31:42|42121.95
03:31:43|42161.21
03:31:44|42172.57
03:31:45|42159.15
03:31:46|42170.47
03:31:46|42112.73
03:31:48|42069.41
03:31:49|42055.47
03:31:50|42111.46
03:31:52|42130.74
03:31:52|42145.11
03:31:53|42158.66
03:31:54|42117.35
03:31:56|42093.14
03:31:56|42115.06
03:31:57|42129.42
03:31:58|42127.12
03:31:59|42144.23
03:32:01|42144.1
03:32:01|42150.48
03:32:02|42152.74
03:32:03|42149.95
03:32:04|42139.64
03:32:05|42119.77
03:32:06|42103.4
03:32:07|42094.06
03:32:09|42078.34
03:32:09|42066.5
03:32:11|42033.12
03:32:12|42050.45
03:32:12|42054.23
03:32:13|42049.8
03:32:14|42038.65
03:32:15|42055.25
03:32:16|42073.08
03:32:17|42088.58
03:32:18|42077.48
03:32:19|42061.81
03:32:20|42053.01
03:32:23|42034.13
03:32:23|42062.6
03:32:24|42062.62
03:32:25|42064.01
03:32:26|42049.76
03:32:27|42074.
03:32:28|42079.44
03:32:30|42108.02
03:32:32|42113.34
03:32:33|42100.01
03:32:34|42103.35
03:32:35|42100.02
03:32:36|42115.37
03:32:38|42104.62
03:32:39|42123.99
03:32:40|42158.47
03:32:42|42167.68
03:32:43|42188.95
03:32:43|42198.24
03:32:45|42226.38
03:32:46|42250.
03:32:47|42212.86
03:32:48|42241.54
03:32:49|42236.58
03:32:50|42238.36
03:32:51|42263.41
03:32:52|42261.02
03:32:53|42265.13
03:32:55|42239.55
03:32:56|42213.4
03:32:57|42189.44
03:32:58|42182.75
03:32:59|42180.81
03:33:00|42167.01
03:33:01|42166.13
03:33:02|42177.88
03:33:03|42190.85
03:33:04|42199.99
03:33:04|42191.04
03:33:06|42201.31
03:33:07|42214.74
03:33:07|42209.21
03:33:09|42230.91
03:33:10|42201.32
03:33:10|42174.3
03:33:12|42106.05
03:33:13|42093.92
03:33:13|42080.32
03:33:15|42110.36
03:33:16|42062.26
03:33:17|42059.98
03:33:18|42102.36
03:33:19|42084.86
03:33:20|42072.09
03:33:20|42078.73
03:33:21|42085.
03:33:23|42120.41
03:33:24|42115.94
03:33:26|42109.03
03:33:26|42092.56
03:33:27|42081.11
03:33:29|42071.01
03:33:30|42088.24
03:33:31|42073.04
03:33:32|42069.05
03:33:33|42055.19
03:33:34|42068.5
03:33:36|42059.93
03:33:37|42059.91
03:33:38|42073.7
03:33:39|42069.92
03:33:40|42053.63
03:33:41|42069.
03:33:42|42103.69
03:33:43|42083.65
03:33:44|42068.28
03:33:46|42087.84
03:33:47|42053.45
03:33:47|42048.64
03:33:49|42046.79
03:33:50|42067.93
03:33:51|42046.53
03:33:51|42051.87
03:33:53|42045.
03:33:54|42041.71
03:33:55|42023.07
03:33:56|42007.1
03:33:57|41998.41
03:33:58|42019.54
03:33:59|42016.08
03:34:00|42030.36
03:34:01|42038.56
03:34:02|42048.51
03:34:02|42066.65
03:34:04|42068.97
03:34:05|42062.32
03:34:06|42038.56
03:34:07|42018.36
03:34:08|42011.97
03:34:09|42026.76
03:34:10|42057.12
03:34:11|42062.74
03:34:12|42068.84
03:34:13|42056.44
03:34:14|42060.33
03:34:15|42042.89
03:34:16|42033.29
03:34:17|42021.17
03:34:18|42034.44
03:34:19|42030.51
03:34:20|42059.
03:34:21|42077.98
03:34:22|42099.38
03:34:24|42113.12
03:34:24|42107.97
03:34:25|42097.8
03:34:27|42109.67
03:34:28|42109.69
03:34:29|42122.71
03:34:30|42142.84
03:34:30|42148.34
03:34:33|42160.72
03:34:35|42135.29
03:34:36|42122.2
03:34:37|42111.89
03:34:38|42130.78
03:34:39|42122.95
03:34:40|42119.56
03:34:41|42112.69
03:34:42|42085.47
03:34:43|42103.24
03:34:44|42114.11
03:34:45|42111.58
03:34:46|42117.03
03:34:47|42097.6
03:34:48|42111.15
03:34:49|42094.26
03:34:50|42096.58
03:34:51|42104.
03:34:52|42103.12
03:34:53|42094.46
03:34:54|42082.47
03:34:55|42084.49
03:34:56|42089.74
03:34:57|42094.26
03:34:58|42111.44
03:34:59|42108.97
03:35:00|42100.
03:35:01|42091.53
03:35:02|42093.8
03:35:03|42105.85
03:35:04|42109.25
03:35:05|42124.75
03:35:06|42120.39
03:35:07|42109.07
03:35:08|42120.96
03:35:09|42112.5
03:35:10|42093.81
03:35:11|42093.8
03:35:12|42090.05
03:35:13|42089.69
03:35:14|42110.
03:35:15|42118.15
03:35:16|42118.14
03:35:17|42109.69
03:35:18|42085.73
03:35:19|42091.67
03:35:20|42100.29
03:35:21|42103.
03:35:22|42110.22
03:35:23|42103.
03:35:25|42091.68
03:35:25|42098.14
03:35:26|42080.01
03:35:27|42054.35
03:35:29|42066.67
03:35:29|42060.94
03:35:30|42037.04
03:35:31|42044.97
03:35:33|42030.01
03:35:34|42010.01
03:35:35|42024.65
03:35:36|42034.34
03:35:37|42040.7
03:35:38|42047.06
03:35:39|42066.67
03:35:40|42053.01
03:35:41|42053.11
03:35:42|42064.03
03:35:43|42080.27
03:35:45|42067.01
03:35:45|42067.01
03:35:48|42076.17
03:35:49|42047.93
03:35:50|42066.62
03:35:50|42059.99
03:35:52|42057.87
03:35:53|42060.
03:35:54|42077.38
03:35:54|42083.06
03:35:56|42058.83
03:35:56|42075.
03:35:58|42079.99
03:35:59|42080.
03:35:59|42065.46
03:36:01|42051.32
03:36:03|42048.19
03:36:03|42044.14
03:36:04|42021.39
03:36:06|42023.19
03:36:06|42042.1
03:36:07|42034.82
03:36:08|42045.33
03:36:09|42062.
03:36:10|42074.19
03:36:11|42075.
03:36:12|42075.
03:36:13|42060.99
03:36:14|42052.24
03:36:15|42044.41
03:36:16|42032.47
03:36:17|42027.6
03:36:18|42018.39
03:36:19|42028.82
03:36:20|42027.52
03:36:21|42018.41
03:36:22|42020.35
03:36:23|42020.37
03:36:24|42007.01
03:36:25|42012.87
03:36:26|42013.84
03:36:27|42018.15
03:36:28|42005.79
03:36:29|42010.86
03:36:30|42011.09
03:36:31|42016.9
03:36:33|42027.48
03:36:34|42046.47
03:36:36|42042.71
03:36:37|42026.68
03:36:37|42025.
03:36:39|42015.29
03:36:40|42025.
03:36:41|42021.51
03:36:42|42029.05
03:36:43|42028.82
03:36:44|42029.04
03:36:45|42011.96
03:36:46|42022.75
03:36:47|42025.15
03:36:48|42033.09
03:36:49|42026.68
03:36:50|42003.36
03:36:51|42015.42
03:36:52|41989.53
03:36:53|41988.45
03:36:54|41987.76
03:36:55|42010.32
03:36:56|42018.12
03:36:58|42002.1
03:36:58|42004.23
03:36:59|41994.29
03:37:01|41979.12
03:37:03|41969.18
03:37:03|41967.03
03:37:04|41976.92
03:37:05|41971.72
03:37:06|41985.1
03:37:07|41994.
03:37:08|42012.
03:37:09|42004.22
03:37:10|42014.59
03:37:11|42017.43
03:37:12|42011.09
03:37:13|42004.76
03:37:14|42013.07
03:37:15|42012.81
03:37:16|42012.65
03:37:17|42016.72
03:37:18|42027.
03:37:19|42020.28
03:37:20|42004.86
03:37:21|42029.
03:37:22|42029.74
03:37:23|42020.09
03:37:24|42039.5
03:37:25|42047.18
03:37:26|42035.4
03:37:27|42040.01
03:37:28|42060.95
03:37:29|42047.96
03:37:30|42025.02
03:37:31|42025.01
03:37:32|42007.79
03:37:33|42017.5
03:37:35|41999.
03:37:36|41981.34
03:37:38|42004.61
03:37:39|42000.2
03:37:40|41999.72
03:37:40|41979.45
03:37:42|41960.09
03:37:43|41967.47
03:37:44|41970.47
03:37:45|41986.99
03:37:48|41956.37
03:37:48|41984.09
03:37:49|41978.48
03:37:50|41974.75
03:37:52|41960.03
03:37:54|41960.59
03:37:54|41960.59
03:37:55|41952.6
03:37:56|41938.22
03:37:57|41943.18
03:37:58|41953.72
03:37:59|41936.03
03:38:00|41953.28
03:38:01|41949.86
03:38:02|41922.01
03:38:04|41909.69
03:38:04|41920.35
03:38:05|41924.15
03:38:06|41924.58
03:38:07|41920.68
03:38:08|41928.6
03:38:09|41924.66
03:38:10|41901.9
03:38:11|41904.87
03:38:12|41897.1
03:38:14|41888.78
03:38:14|41901.85
03:38:16|41922.77
03:38:17|41933.89
03:38:18|41946.34
03:38:19|41953.71
03:38:20|41968.02
03:38:21|41973.45
03:38:22|41956.71
03:38:23|41962.64
03:38:24|41933.34
03:38:25|41932.9
03:38:26|41921.98
03:38:27|41914.38
03:38:28|41921.76
03:38:29|41921.76
03:38:30|41911.43
03:38:31|41914.41
03:38:32|41899.2
03:38:33|41909.46
03:38:34|41920.02
03:38:35|41941.97
03:38:37|41931.82
03:38:38|41936.38
03:38:40|41938.16
03:38:41|41929.74
03:38:43|41938.16
03:38:44|41938.21
03:38:45|41948.46
03:38:47|41950.54
03:38:47|41949.68
03:38:48|41949.69
03:38:49|41929.75
03:38:50|41928.29
03:38:52|41928.29
03:38:52|41935.71
03:38:54|41965.25
03:38:54|41951.25
03:38:55|41950.19
03:38:56|41941.85
03:38:58|41945.35
03:38:58|41937.65
03:39:01|41958.01
03:39:01|41937.44
03:39:02|41943.9
03:39:03|41948.28
03:39:04|41962.48
03:39:05|41976.95
03:39:06|41978.47
03:39:07|41991.61
03:39:08|41980.47
03:39:09|41955.15
03:39:10|41947.84
03:39:11|41967.22
03:39:12|41953.21
03:39:13|41941.86
03:39:14|41950.59
03:39:16|41958.51
03:39:16|41970.2
03:39:17|41977.23
03:39:18|41976.59
03:39:19|41978.94
03:39:20|41978.34
03:39:21|41979.79
03:39:22|41980.02
03:39:24|41990.27
03:39:24|41993.75
03:39:25|41992.82
03:39:26|41990.28
03:39:27|41993.08
03:39:28|42011.99
03:39:29|42011.
03:39:30|42023.14
03:39:31|42025.01
03:39:32|42028.77
03:39:33|42037.98
03:39:34|42023.67
03:39:35|42012.
03:39:37|42000.5
03:39:38|41974.01
03:39:39|41961.78
03:39:41|41974.46
03:39:41|41956.14
03:39:43|41962.7
03:39:45|41957.85
03:39:46|41939.61
03:39:47|41937.22
03:39:48|41935.68
03:39:49|41961.04
03:39:50|41952.66
03:39:51|41946.26
03:39:51|41959.
03:39:53|41968.31
03:39:54|41968.31
03:39:55|41978.34
03:39:56|41978.34
03:39:57|41967.63
03:39:58|41971.52
03:39:59|41978.99
03:39:59|41972.19
03:40:01|41947.99
03:40:02|41964.87
03:40:03|41955.87
03:40:04|41940.92
03:40:04|41924.62
03:40:06|41922.44
03:40:06|41939.75
03:40:08|41937.22
03:40:08|41934.78
03:40:10|41932.22
03:40:11|41937.21
03:40:12|41939.37
03:40:13|41929.4
03:40:13|41916.01
03:40:15|41917.04
03:40:15|41921.79
03:40:17|41928.99
03:40:18|41922.18
03:40:18|41923.97
03:40:19|41928.07
03:40:21|41933.52
03:40:22|41925.95
03:40:22|41913.3
03:40:23|41862.9
03:40:25|41838.72
03:40:26|41847.17
03:40:27|41866.8
03:40:28|41880.21
03:40:28|41830.55
03:40:30|41830.01
03:40:31|41847.99
03:40:32|41831.79
03:40:33|41828.03
03:40:33|41813.74
03:40:35|41800.01
03:40:36|41780.
03:40:37|41808.02
03:40:39|41844.43
03:40:41|41833.02
03:40:42|41824.85
03:40:44|41822.31
03:40:44|41826.78
03:40:46|41839.29
03:40:47|41857.4
03:40:48|41849.6
03:40:49|41837.
03:40:50|41826.2
03:40:51|41817.41
03:40:52|41815.91
03:40:53|41805.23
03:40:54|41812.35
03:40:55|41843.05
03:40:56|41840.91
03:40:57|41837.71
03:40:58|41876.02
03:40:59|41889.02
03:41:00|41879.28
03:41:01|41873.76
03:41:02|41884.99
03:41:03|41875.94
03:41:04|41858.11
03:41:05|41882.61
03:41:06|41886.95
03:41:07|41894.68
03:41:08|41887.21
03:41:09|41885.32
03:41:10|41900.75
03:41:11|41900.72
03:41:12|41870.19
03:41:13|41851.77
03:41:14|41861.82
03:41:15|41883.
03:41:16|41890.73
03:41:17|41899.99
03:41:18|41882.17
03:41:19|41885.33
03:41:20|41879.11
03:41:21|41861.84
03:41:22|41879.1
03:41:23|41857.73
03:41:24|41852.29
03:41:25|41851.26
03:41:26|41850.01
03:41:27|41834.
03:41:28|41812.01
03:41:29|41811.68
03:41:30|41815.11
03:41:31|41821.84
03:41:32|41804.78
03:41:33|41813.51
03:41:34|41800.
03:41:35|41790.89
03:41:36|41777.01
03:41:37|41773.55
03:41:38|41785.01
03:41:40|41777.75
03:41:41|41785.75
03:41:42|41804.85
03:41:43|41813.31
03:41:44|41822.9
03:41:45|41838.95
03:41:46|41838.96
03:41:47|41843.93
03:41:48|41850.
03:41:49|41830.57
03:41:50|41843.78
03:41:51|41860.57
03:41:52|41862.02
03:41:54|41876.16
03:41:54|41867.09
03:41:55|41872.82
03:41:56|41879.54
03:41:57|41862.39
03:41:58|41849.38
03:41:59|41862.02
03:42:00|41866.2
03:42:01|41853.54
03:42:02|41843.69
03:42:04|41847.99
03:42:04|41810.81
03:42:06|41811.46
03:42:07|41810.72
03:42:08|41786.98
03:42:09|41797.55
03:42:10|41804.5
03:42:11|41809.26
03:42:12|41827.99
03:42:13|41827.99
03:42:14|41822.3
03:42:15|41812.4
03:42:16|41807.86
03:42:18|41788.83
03:42:19|41788.35
03:42:20|41775.64
03:42:21|41783.89
03:42:22|41796.64
03:42:22|41798.69
03:42:24|41796.29
03:42:25|41812.4
03:42:25|41829.42
03:42:27|41834.53
03:42:28|41844.14
03:42:28|41780.15
03:42:30|41788.29
03:42:31|41781.57
03:42:32|41780.9
03:42:33|41781.58
03:42:34|41781.57
03:42:34|41794.28
03:42:36|41797.
03:42:38|41775.06
03:42:39|41769.79
03:42:41|41777.56
03:42:41|41754.2
03:42:43|41733.52
03:42:44|41720.08
03:42:45|41704.92
03:42:46|41703.62
03:42:47|41696.83
03:42:49|41662.08
03:42:50|41646.09
03:42:51|41623.64
03:42:52|41651.16
03:42:54|41600.
03:42:54|41590.7
03:42:55|41594.31
03:42:57|41588.4
03:42:58|41595.95
03:42:58|41595.03
03:42:59|41595.1
03:43:01|41622.63
03:43:02|41594.19
03:43:03|41643.87
03:43:04|41665.41
03:43:05|41667.81
03:43:06|41677.63
03:43:08|41709.15
03:43:08|41714.56
03:43:10|41720.8
03:43:10|41711.31
03:43:11|41690.17
03:43:12|41654.08
03:43:13|41665.31
03:43:15|41655.27
03:43:16|41632.17
03:43:16|41621.32
03:43:18|41637.03
03:43:18|41653.54
03:43:19|41643.5
03:43:20|41659.29
03:43:22|41649.38
03:43:22|41656.26
03:43:24|41665.95
03:43:25|41671.17
03:43:25|41668.77
03:43:27|41678.
03:43:27|41696.34
03:43:28|41690.15
03:43:30|41700.48
03:43:30|41701.92
03:43:31|41714.59
03:43:32|41716.66
03:43:33|41733.88
03:43:35|41736.84
03:43:36|41712.21
03:43:36|41717.48
03:43:37|41690.46
03:43:38|41692.75
03:43:40|41675.6
03:43:42|41703.4
03:43:43|41712.68
03:43:44|41736.22
03:43:45|41747.49
03:43:46|41740.53
03:43:47|41734.48
03:43:48|41762.14
03:43:49|41764.8
03:43:50|41780.07
03:43:52|41777.57
03:43:53|41787.91
03:43:54|41808.98
03:43:55|41810.47
03:43:56|41821.94
03:43:56|41816.5
03:43:58|41825.74
03:43:59|41809.16
03:44:00|41812.33
03:44:02|41819.37
03:44:03|41825.65
03:44:04|41829.
03:44:05|41831.08
03:44:06|41814.38
03:44:06|41812.85
03:44:07|41780.55
03:44:08|41786.62
03:44:09|41772.33
03:44:10|41781.65
03:44:13|41747.94
03:44:13|41740.81
03:44:14|41755.3
03:44:15|41742.02
03:44:16|41742.97
03:44:17|41742.35
03:44:18|41743.11
03:44:19|41749.1
03:44:21|41747.49
03:44:21|41747.48
03:44:22|41770.93
03:44:24|41785.51
03:44:24|41786.1
03:44:25|41781.39
03:44:26|41785.74
03:44:27|41785.82
03:44:28|41796.13
03:44:29|41796.74
03:44:30|41809.99
03:44:32|41811.18
03:44:32|41842.09
03:44:33|41849.25
03:44:34|41840.06
03:44:35|41830.3
03:44:36|41830.31
03:44:37|41836.24
03:44:38|41810.48
03:44:39|41815.48
03:44:40|41835.69
03:44:42|41844.03
03:44:44|41845.03
03:44:45|41849.98
03:44:45|41847.12
03:44:46|41849.99
03:44:48|41848.99
03:44:49|41861.81
03:44:51|41878.67
03:44:51|41874.64
03:44:53|41859.89
03:44:54|41864.29
03:44:54|41856.38
03:44:55|41866.81
03:44:57|41868.93
03:44:58|41868.68
03:44:58|41851.4
03:44:59|41850.
03:45:01|41846.18
03:45:01|41846.11
03:45:02|41847.68
03:45:04|41830.79
03:45:04|41819.01
03:45:05|41859.85
03:45:06|41888.88
03:45:08|41894.39
03:45:08|41892.7
03:45:09|41906.3
03:45:11|41910.33
03:45:12|41917.47
03:45:13|41892.76
03:45:13|41899.04
03:45:16|41907.68
03:45:16|41921.77
03:45:17|41926.15
03:45:19|41926.95
03:45:19|41933.
03:45:20|41935.9
03:45:21|41941.09
03:45:22|41944.39
03:45:23|41959.31
03:45:24|41959.82
03:45:25|41966.23
03:45:26|41956.82
03:45:27|41938.22
03:45:28|41945.88
03:45:29|41929.59
03:45:30|41929.44
03:45:32|41944.54
03:45:33|41947.
03:45:34|41938.21
03:45:35|41938.77
03:45:36|41927.28
03:45:37|41907.91
03:45:38|41921.13
03:45:39|41914.2
03:45:40|41921.16
03:45:41|41899.75
03:45:42|41891.26
03:45:44|41895.72
03:45:46|41922.22
03:45:48|41906.51
03:45:49|41894.84
03:45:50|41876.88
03:45:51|41876.88
03:45:52|41890.77
03:45:53|41900.03
03:45:54|41899.99
03:45:55|41897.49
03:45:56|41906.31
03:45:58|41895.61
03:45:59|41915.8
03:46:00|41914.14
03:46:01|41916.13
03:46:02|41880.
03:46:02|41887.71
03:46:05|41870.82
03:46:05|41864.19
03:46:07|41864.7
03:46:08|41876.38
03:46:08|41876.27
03:46:09|41876.13
03:46:10|41876.84
03:46:13|41894.92
03:46:13|41901.73
03:46:14|41905.73
03:46:15|41908.22
03:46:16|41910.35
03:46:17|41909.46
03:46:18|41906.94
03:46:20|41898.78
03:46:21|41891.15
03:46:22|41900.56
03:46:23|41905.06
03:46:24|41921.41
03:46:25|41927.72
03:46:27|41929.83
03:46:28|41937.6
03:46:29|41923.77
03:46:30|41913.56
03:46:30|41920.19
03:46:32|41924.96
03:46:33|41925.24
03:46:34|41931.55
03:46:34|41922.23
03:46:36|41906.73
03:46:36|41906.56
03:46:37|41900.23
03:46:38|41912.15
03:46:40|41910.85
03:46:40|41915.09
03:46:41|41926.66
03:46:42|41930.53
03:46:45|41933.49
03:46:46|41932.72
03:46:48|41948.35
03:46:49|41948.17
03:46:50|41944.15
03:46:51|41940.
03:46:52|41941.43
03:46:54|41936.74
03:46:56|41932.55
03:46:56|41930.34
03:46:57|41932.55
03:46:58|41944.71
03:46:59|41940.16
03:47:01|41985.41
03:47:02|41978.83
03:47:03|41982.72
03:47:05|41996.79
03:47:06|41998.86
03:47:07|41983.
03:47:07|41988.25
03:47:09|41966.
03:47:10|41970.21
03:47:11|41983.01
03:47:12|41999.97
03:47:13|41999.81
03:47:14|41999.99
03:47:15|41999.99
03:47:15|41990.08
03:47:17|41990.03
03:47:18|41999.8
03:47:19|41999.8
03:47:20|42004.43
03:47:21|41991.88
03:47:22|41986.92
03:47:23|41988.95
03:47:24|41995.94
03:47:25|41993.69
03:47:26|41993.3
03:47:27|41987.44
03:47:28|41993.21
03:47:29|41979.39
03:47:30|41973.74
03:47:31|41969.54
03:47:32|41965.01
03:47:33|41955.45
03:47:34|41976.73
03:47:35|41964.4
03:47:36|41959.5
03:47:37|41963.15
03:47:38|41957.39
03:47:39|41938.17
03:47:40|41931.13
03:47:41|41925.95
03:47:42|41920.1
03:47:43|41909.16
03:47:44|41918.99
03:47:46|41920.33
03:47:48|41929.71
03:47:50|41915.51
03:47:50|41930.78
03:47:51|41938.8
03:47:52|41931.85
03:47:53|41936.7
03:47:54|41920.83
03:47:56|41912.33
03:47:57|41920.83
03:47:58|41920.82
03:47:59|41911.6
03:48:00|41911.6
03:48:01|41901.72
03:48:02|41900.37
03:48:03|41917.01
03:48:04|41909.96
03:48:05|41909.88
03:48:06|41917.85
03:48:07|41919.26
03:48:08|41914.13
03:48:09|41912.17
03:48:10|41914.27
03:48:11|41929.69
03:48:12|41926.25
03:48:13|41927.74
03:48:14|41920.63
03:48:15|41921.42
03:48:16|41921.42
03:48:17|41926.25
03:48:18|41936.91
03:48:19|41934.26
03:48:20|41940.54
03:48:21|41954.
03:48:22|41963.93
03:48:23|41973.22
03:48:24|41955.83
03:48:25|41941.17
03:48:26|41938.35
03:48:27|41953.98
03:48:28|41953.99
03:48:29|41945.51
03:48:30|41947.55
03:48:31|41957.99
03:48:32|41951.62
03:48:33|41953.79
03:48:34|41968.47
03:48:35|41959.15
03:48:36|41961.97
03:48:37|41959.97
03:48:38|41945.62
03:48:39|41945.57
03:48:40|41956.28
03:48:41|41959.14
03:48:42|41959.16
03:48:43|41959.16
03:48:44|41953.78
03:48:45|41950.28
03:48:47|41949.95
03:48:48|41957.89
03:48:49|41960.08
03:48:51|41959.44
03:48:52|41955.47
03:48:53|41959.42
03:48:54|41955.21
03:48:55|41954.71
03:48:56|41968.09
03:48:58|41962.16
03:48:58|41954.7
03:49:00|41935.31
03:49:01|41922.43
03:49:02|41935.51
03:49:03|41933.3
03:49:03|41933.32
03:49:04|41934.09
03:49:06|41945.88
03:49:07|41931.83
03:49:07|41922.45
03:49:09|41926.
03:49:09|41933.99
03:49:11|41919.01
03:49:11|41918.99
03:49:12|41903.83
03:49:13|41912.3
03:49:14|41910.6
03:49:15|41911.72
03:49:16|41918.97
03:49:19|41904.83
03:49:19|41917.65
03:49:20|41901.73
03:49:21|41901.74
03:49:22|41912.41
03:49:23|41927.38
03:49:24|41927.42
03:49:25|41937.83
03:49:26|41955.36
03:49:27|41956.99
03:49:28|41962.75
03:49:29|41945.58
03:49:30|41956.06
03:49:31|41951.84
03:49:32|41948.6
03:49:33|41956.07
03:49:34|41947.23
03:49:35|41938.18
03:49:36|41924.17
03:49:37|41915.66
03:49:38|41915.66
03:49:39|41916.06
03:49:40|41921.18
03:49:41|41931.34
03:49:42|41927.15
03:49:43|41920.98
03:49:44|41924.33
03:49:45|41928.78
03:49:47|41926.46
03:49:49|41912.83
03:49:50|41917.99
03:49:52|41917.12
03:49:53|41930.99
03:49:54|41933.79
03:49:54|41933.3
03:49:55|41925.41
03:49:57|41918.78
03:49:58|41912.04
03:49:59|41914.67
03:50:00|41919.16
03:50:00|41914.95
03:50:01|41909.17
03:50:02|41910.63
03:50:04|41914.66
03:50:04|41914.81
03:50:05|41913.09
03:50:06|41900.24
03:50:08|41904.86
03:50:08|41900.23
03:50:09|41900.23
03:50:10|41889.82
03:50:12|41879.39
03:50:12|41869.11
03:50:14|41871.9
03:50:14|41877.42
03:50:15|41897.53
03:50:16|41897.83
03:50:18|41892.81
03:50:18|41904.87
03:50:19|41913.08
03:50:22|41907.02
03:50:22|41913.36
03:50:23|41907.17
03:50:24|41905.08
03:50:25|41905.31
03:50:26|41904.89
03:50:27|41901.38
03:50:28|41904.88
03:50:29|41904.88
03:50:30|41897.85
03:50:31|41903.84
03:50:32|41908.02
03:50:33|41904.95
03:50:34|41902.03
03:50:35|41892.6
03:50:36|41880.64
03:50:37|41877.68
03:50:38|41864.22
03:50:39|41859.76
03:50:40|41852.16
03:50:41|41865.1
03:50:42|41859.46
03:50:43|41850.01
03:50:45|41857.45
03:50:45|41857.21
03:50:46|41849.17
03:50:48|41851.53
03:50:49|41833.26
03:50:50|41836.49
03:50:51|41836.66
03:50:53|41818.79
03:50:54|41830.99
03:50:55|41825.75
03:50:57|41836.68
03:50:59|41842.92
03:51:00|41833.75
03:51:01|41828.66
03:51:01|41852.
03:51:03|41851.99
03:51:03|41852.85
03:51:04|41868.41
03:51:05|41868.9
03:51:07|41874.99
03:51:08|41892.76
03:51:09|41899.26
03:51:11|41886.06
03:51:11|41901.37
03:51:12|41915.17
03:51:13|41915.
03:51:14|41911.35
03:51:16|41909.89
03:51:18|41916.61
03:51:18|41929.4
03:51:19|41921.78
03:51:20|41921.74
03:51:21|41919.
03:51:22|41904.24
03:51:23|41916.52
03:51:25|41913.39
03:51:26|41913.22
03:51:27|41921.73
03:51:28|41921.74
03:51:29|41921.69
03:51:30|41905.85
03:51:31|41916.9
03:51:32|41916.9
03:51:33|41919.32
03:51:34|41924.91
03:51:35|41931.51
03:51:36|41931.49
03:51:37|41924.43
03:51:38|41912.57
03:51:39|41905.87
03:51:40|41918.28
03:51:41|41932.39
03:51:42|41936.1
03:51:43|41933.22
03:51:44|41933.28
03:51:45|41927.
03:51:46|41921.78
03:51:47|41924.
03:51:48|41916.91
03:51:50|41910.13
03:51:51|41921.78
03:51:52|41921.51
03:51:53|41910.01
03:51:55|41915.53
03:51:57|41931.14
03:51:57|41937.45
03:51:58|41932.91
03:52:00|41959.42
03:52:01|41935.18
03:52:02|41942.54
03:52:03|41944.68
03:52:04|41956.95
03:52:04|41956.96
03:52:06|41950.91
03:52:07|41950.51
03:52:08|41952.26
03:52:09|41962.98
03:52:09|41957.
03:52:10|41950.
03:52:12|41960.26
03:52:13|41959.47
03:52:14|41980.
03:52:15|41981.05
03:52:16|41980.58
03:52:16|41967.27
03:52:17|41967.28
03:52:19|41964.37
03:52:19|41967.28
03:52:21|41964.48
03:52:22|41957.76
03:52:23|41960.85
03:52:24|41965.12
03:52:25|41965.13
03:52:26|41957.47
03:52:28|41963.83
03:52:28|41955.01
03:52:30|41955.
03:52:30|41957.44
03:52:31|41964.61
03:52:32|41960.86
03:52:33|41960.87
03:52:35|41962.29
03:52:35|41960.86
03:52:37|41950.01
03:52:38|41948.4
03:52:38|41944.99
03:52:40|41939.03
03:52:41|41926.6
03:52:41|41935.7
03:52:42|41931.31
03:52:43|41932.68
03:52:44|41929.54
03:52:45|41930.57
03:52:46|41930.58
03:52:47|41910.14
03:52:48|41910.14
03:52:51|41904.66
03:52:52|41899.6
03:52:54|41891.05
03:52:55|41882.96
03:52:56|41881.99
03:52:57|41893.99
03:52:58|41890.73
03:53:00|41899.28
03:53:01|41898.39
03:53:02|41898.4
03:53:03|41898.23
03:53:05|41898.22
03:53:06|41892.31
03:53:06|41880.41
03:53:07|41878.6
03:53:09|41880.99
03:53:09|41885.22
03:53:10|41874.8
03:53:11|41865.64
03:53:12|41864.98
03:53:13|41858.62
03:53:14|41852.
03:53:15|41850.55
03:53:16|41858.
03:53:17|41857.82
03:53:18|41847.16
03:53:19|41853.35
03:53:20|41870.
03:53:21|41871.78
03:53:22|41871.77
03:53:23|41881.
03:53:24|41885.44
03:53:25|41877.01
03:53:26|41874.63
03:53:28|41877.42
03:53:28|41880.44
03:53:29|41880.27
03:53:30|41880.28
03:53:31|41890.99
03:53:32|41901.75
03:53:33|41882.01
03:53:34|41876.33
03:53:35|41883.72
03:53:36|41899.99
03:53:37|41894.59
03:53:39|41898.84
03:53:39|41901.34
03:53:40|41900.
03:53:41|41901.05
03:53:42|41906.4
03:53:43|41899.31
03:53:44|41897.01
03:53:45|41896.84
03:53:46|41896.83
03:53:47|41896.83
03:53:48|41885.69
03:53:49|41883.72
03:53:51|41868.94
03:53:53|41868.
03:53:54|41868.95
03:53:55|41868.96
03:53:56|41859.95
03:53:57|41862.99
03:53:58|41857.
03:53:59|41861.93
03:54:00|41853.19
03:54:01|41863.37
03:54:02|41857.29
03:54:03|41858.85
03:54:04|41844.75
03:54:05|41846.28
03:54:07|41837.01
03:54:08|41837.
03:54:09|41841.73
03:54:09|41837.68
03:54:11|41837.47
03:54:12|41837.68
03:54:12|41826.03
03:54:14|41832.38
03:54:14|41834.36
03:54:16|41855.48
03:54:17|41846.95
03:54:18|41850.59
03:54:19|41837.09
03:54:20|41837.75
03:54:21|41846.07
03:54:21|41842.67
03:54:23|41832.82
03:54:23|41834.87
03:54:25|41832.76
03:54:26|41837.89
03:54:27|41845.
03:54:27|41834.94
03:54:30|41833.24
03:54:31|41841.52
03:54:31|41839.54
03:54:33|41839.5
03:54:33|41844.74
03:54:34|41859.99
03:54:35|41855.84
03:54:36|41861.84
03:54:37|41883.72
03:54:38|41881.24
03:54:39|41892.03
03:54:40|41892.99
03:54:41|41882.95
03:54:42|41881.02
03:54:43|41881.01
03:54:45|41887.93
03:54:45|41884.57
03:54:46|41884.57
03:54:48|41881.05
03:54:49|41891.
03:54:49|41891.
03:54:50|41885.48
03:54:53|41892.53
03:54:54|41884.01
03:54:55|41885.27
03:54:57|41894.54
03:54:58|41899.99
03:54:59|41896.8
03:55:01|41898.66
03:55:03|41915.49
03:55:03|41903.96
03:55:04|41905.01
03:55:05|41904.31
03:55:07|41904.95
03:55:08|41913.15
03:55:09|41913.15
03:55:10|41894.59
03:55:11|41879.
03:55:12|41877.01
03:55:13|41868.49
03:55:14|41863.84
03:55:15|41863.77
03:55:16|41872.69
03:55:17|41869.39
03:55:18|41850.01
03:55:19|41842.78
03:55:20|41832.82
03:55:21|41822.23
03:55:22|41820.76
03:55:23|41817.56
03:55:24|41832.83
03:55:25|41829.47
03:55:26|41837.22
03:55:27|41832.82
03:55:28|41820.01
03:55:29|41828.74
03:55:30|41820.01
03:55:31|41818.3
03:55:32|41800.99
03:55:34|41786.04
03:55:34|41782.87
03:55:36|41788.95
03:55:36|41799.65
03:55:37|41805.77
03:55:38|41796.78
03:55:40|41810.75
03:55:41|41807.85
03:55:42|41805.76
03:55:43|41810.77
03:55:44|41821.41
03:55:45|41821.43
03:55:46|41822.57
03:55:47|41824.65
03:55:48|41826.15
03:55:49|41819.08
03:55:50|41813.3
03:55:51|41812.76
03:55:53|41813.56
03:55:55|41823.3
03:55:57|41823.29
03:55:58|41817.04
03:55:59|41814.
03:56:00|41826.48
03:56:02|41836.75
03:56:03|41827.16
03:56:04|41800.72
03:56:05|41800.01
03:56:06|41808.44
03:56:07|41795.39
03:56:09|41792.53
03:56:10|41787.8
03:56:11|41788.46
03:56:12|41774.76
03:56:12|41773.56
03:56:14|41775.31
03:56:15|41778.42
03:56:16|41769.74
03:56:17|41775.31
03:56:17|41762.05
03:56:19|41750.
03:56:20|41768.99
03:56:20|41770.23
03:56:22|41783.96
03:56:23|41772.01
03:56:24|41796.81
03:56:25|41827.34
03:56:27|41830.03
03:56:28|41828.87
03:56:29|41826.79
03:56:29|41824.65
03:56:30|41827.26
03:56:31|41815.48
03:56:32|41826.83
03:56:33|41812.83
03:56:34|41818.8
03:56:36|41818.8
03:56:36|41818.8
03:56:38|41818.8
03:56:38|41823.83
03:56:39|41824.2
03:56:40|41817.05
03:56:41|41813.56
03:56:43|41811.45
03:56:43|41811.44
03:56:45|41817.04
03:56:46|41812.7
03:56:46|41810.77
03:56:47|41796.81
03:56:48|41796.82
03:56:49|41796.8
03:56:50|41802.99
03:56:51|41806.
03:56:52|41805.83
03:56:55|41805.45
03:56:56|41801.23
03:56:58|41775.58
03:57:00|41776.94
03:57:01|41772.
03:57:03|41765.93
03:57:04|41767.68
03:57:05|41770.75
03:57:06|41771.98
03:57:07|41784.
03:57:08|41785.82
03:57:09|41791.23
03:57:10|41808.15
03:57:11|41802.04
03:57:12|41807.09
03:57:13|41792.53
03:57:14|41808.98
03:57:15|41817.05
03:57:16|41815.35
03:57:17|41818.79
03:57:18|41818.79
03:57:19|41812.41
03:57:20|41808.46
03:57:21|41804.29
03:57:22|41804.29
03:57:23|41811.76
03:57:24|41807.13
03:57:25|41800.45
03:57:26|41784.65
03:57:27|41784.07
03:57:28|41790.
03:57:29|41790.
03:57:30|41796.81
03:57:31|41796.64
03:57:32|41791.22
03:57:33|41801.55
03:57:34|41809.41
03:57:35|41798.99
03:57:36|41805.75
03:57:37|41802.65
03:57:38|41790.
03:57:39|41795.98
03:57:40|41795.96
03:57:41|41787.14
03:57:42|41791.82
03:57:43|41789.38
03:57:44|41789.39
03:57:45|41797.43
03:57:46|41791.
03:57:47|41799.99
03:57:48|41793.1
03:57:49|41817.4
03:57:50|41817.41
03:57:51|41811.41
03:57:52|41814.99
03:57:53|41804.01
03:57:55|41806.52
03:57:56|41809.21
03:57:58|41792.
03:58:00|41786.06
03:58:02|41797.28
03:58:03|41795.2
03:58:03|41795.2
03:58:04|41786.09
03:58:05|41783.01
03:58:06|41779.83
03:58:07|41775.04
03:58:08|41773.01
03:58:09|41770.07
03:58:10|41770.07
03:58:11|41772.56
03:58:12|41772.53
03:58:13|41779.83
03:58:14|41764.46
03:58:15|41768.63
03:58:16|41765.41
03:58:17|41765.41
03:58:18|41769.
03:58:19|41765.41
03:58:20|41764.47
03:58:21|41790.41
03:58:23|41787.03
03:58:23|41771.97
03:58:24|41771.97
03:58:25|41765.42
03:58:26|41771.95
03:58:27|41780.4
03:58:28|41772.91
03:58:29|41774.38
03:58:30|41779.21
03:58:31|41779.04
03:58:32|41788.67
03:58:33|41799.01
03:58:34|41798.56
03:58:35|41802.3
03:58:36|41806.06
03:58:37|41806.06
03:58:38|41801.76
03:58:39|41802.78
03:58:40|41800.65
03:58:41|41796.62
03:58:42|41801.13
03:58:43|41802.93
03:58:44|41805.92
03:58:45|41806.07
03:58:46|41811.22
03:58:47|41801.85
03:58:48|41796.
03:58:49|41796.7
03:58:50|41805.27
03:58:51|41811.22
03:58:52|41811.21
03:58:53|41811.22
03:58:54|41824.99
03:58:56|41822.02
03:58:58|41833.
03:58:59|41841.87
03:59:01|41831.74
03:59:01|41825.
03:59:03|41814.99
03:59:04|41827.57
03:59:06|41820.24
03:59:06|41820.23
03:59:07|41810.41
03:59:09|41810.24
03:59:09|41810.5
03:59:10|41814.62
03:59:12|41822.96
03:59:12|41830.44
03:59:14|41826.62
03:59:15|41826.5
03:59:15|41828.55
03:59:17|41830.45
03:59:18|41826.45
03:59:19|41819.
03:59:20|41816.81
03:59:20|41816.74
03:59:22|41814.42
03:59:23|41814.43
03:59:23|41833.
03:59:25|41825.
03:59:25|41836.72
03:59:26|41823.22
03:59:28|41819.01
03:59:28|41819.
03:59:30|41823.21
03:59:31|41820.97
03:59:33|41814.6
03:59:33|41814.59
03:59:34|41812.5
03:59:35|41812.5
03:59:36|41810.75
03:59:37|41802.95
03:59:38|41802.11
03:59:40|41802.12
03:59:40|41806.32
03:59:41|41812.49
03:59:42|41814.
03:59:44|41813.99
03:59:44|41813.05
03:59:45|41813.06
03:59:46|41818.89
03:59:48|41812.74
03:59:48|41812.73
03:59:49|41812.74
03:59:50|41804.
03:59:51|41792.73
03:59:52|41785.11
03:59:53|41785.1
03:59:54|41791.38
03:59:55|41799.99
03:59:57|41790.72
03:59:59|41790.72
04:00:00|41803.11
04:00:02|41806.59
04:00:04|41788.65
04:00:05|41783.07
04:00:05|41767.49
04:00:07|41774.79
04:00:07|41771.6
04:00:08|41772.42
04:00:10|41771.65
04:00:10|41775.64
04:00:13|41771.6
04:00:14|41764.46
04:00:14|41750.
04:00:15|41755.51
04:00:16|41755.5
04:00:17|41754.87
04:00:18|41766.9
04:00:19|41768.83
04:00:20|41762.09
04:00:21|41750.79
04:00:22|41738.19
04:00:23|41749.99
04:00:24|41751.51
04:00:26|41764.09
04:00:27|41771.65
04:00:28|41779.73
04:00:29|41786.
04:00:30|41789.69
04:00:31|41789.69
04:00:32|41800.
04:00:33|41797.45
04:00:34|41792.45
04:00:35|41789.53
04:00:36|41796.48
04:00:37|41794.03
04:00:38|41800.16
04:00:39|41800.15
04:00:40|41799.36
04:00:41|41799.6
04:00:42|41796.
04:00:43|41780.
04:00:44|41780.
04:00:45|41784.31
04:00:46|41788.23
04:00:47|41798.
04:00:48|41807.94
04:00:49|41806.66
04:00:50|41803.1
04:00:51|41807.96
04:00:53|41819.49
04:00:54|41826.6
04:00:55|41833.
04:00:56|41833.
04:00:57|41839.98
04:00:58|41858.36
04:01:00|41864.39
04:01:01|41860.11
04:01:01|41864.37
04:01:02|41869.12
04:01:05|41867.48
04:01:06|41858.82
04:01:06|41856.76
04:01:07|41855.12
04:01:09|41849.45
04:01:09|41864.96
04:01:10|41859.63
04:01:11|41859.64
04:01:12|41876.78
04:01:13|41887.92
04:01:14|41883.25
04:01:15|41881.82
04:01:16|41876.78
04:01:17|41878.05
04:01:19|41886.91
04:01:19|41859.71
04:01:21|41861.07
04:01:22|41867.76
04:01:23|41873.04
04:01:24|41884.07
04:01:24|41872.08
04:01:26|41876.4
04:01:27|41877.66
04:01:27|41883.99
04:01:29|41877.92
04:01:30|41880.06
04:01:31|41880.06
04:01:31|41887.98
04:01:33|41896.23
04:01:34|41904.23
04:01:35|41902.13
04:01:36|41892.01
04:01:37|41890.01
04:01:38|41880.96
04:01:39|41882.8
04:01:40|41880.01
04:01:41|41880.01
04:01:42|41871.62
04:01:43|41860.49
04:01:44|41854.
04:01:45|41854.
04:01:46|41857.42
04:01:46|41871.62
04:01:49|41869.32
04:01:49|41862.84
04:01:50|41862.84
04:01:51|41859.
04:01:52|41858.23
04:01:53|41858.22
04:01:54|41866.
04:01:56|41866.
04:01:56|41870.05
04:01:58|41855.9
04:02:00|41855.89
04:02:00|41861.46
04:02:01|41855.78
04:02:03|41851.88
04:02:04|41851.27
04:02:06|41863.44
04:02:07|41857.26
04:02:07|41863.81
04:02:09|41856.04
04:02:10|41856.03
04:02:11|41856.03
04:02:12|41856.03
04:02:13|41858.78
04:02:14|41856.04
04:02:16|41856.04
04:02:17|41861.07
04:02:18|41863.8
04:02:18|41863.8
04:02:19|41876.4
04:02:20|41877.92
04:02:22|41868.21
04:02:23|41871.99
04:02:24|41871.98
04:02:24|41874.53
04:02:26|41871.05
04:02:26|41861.01
04:02:28|41861.94
04:02:28|41861.82
04:02:29|41862.63
04:02:31|41861.93
04:02:31|41854.94
04:02:32|41861.
04:02:34|41860.7
04:02:35|41859.01
04:02:35|41859.02
04:02:36|41853.22
04:02:37|41852.73
04:02:38|41850.
04:02:39|41849.23
04:02:41|41847.15
04:02:41|41849.68
04:02:43|41851.78
04:02:43|41851.66
04:02:44|41847.15
04:02:46|41847.15
04:02:47|41847.14
04:02:47|41842.84
04:02:48|41869.96
04:02:49|41869.96
04:02:51|41870.51
04:02:51|41870.52
04:02:52|41876.39
04:02:54|41878.7
04:02:54|41879.43
04:02:55|41879.44
04:02:57|41879.66
04:02:57|41879.66
04:02:58|41879.66
04:03:01|41879.67
04:03:02|41879.67
04:03:03|41879.68
04:03:04|41873.07
04:03:05|41878.95
04:03:06|41878.94
04:03:07|41896.
04:03:08|41899.99
04:03:09|41899.98
04:03:10|41905.15
04:03:11|41904.1
04:03:12|41893.97
04:03:13|41896.
04:03:14|41893.98
04:03:15|41893.97
04:03:16|41899.23
04:03:17|41891.8
04:03:18|41896.1
04:03:19|41899.59
04:03:20|41899.42
04:03:21|41895.
04:03:22|41890.
04:03:23|41888.98
04:03:24|41893.71
04:03:25|41890.63
04:03:26|41890.64
04:03:27|41890.63
04:03:28|41889.99
04:03:29|41891.75
04:03:30|41890.15
04:03:31|41874.35
04:03:32|41880.
04:03:33|41882.44
04:03:34|41882.44
04:03:35|41882.45
04:03:36|41882.27
04:03:37|41880.04
04:03:38|41880.
04:03:39|41875.
04:03:40|41855.
04:03:41|41851.27
04:03:42|41851.26
04:03:43|41852.25
04:03:44|41848.72
04:03:45|41847.08
04:03:46|41847.78
04:03:47|41848.32
04:03:48|41856.
04:03:49|41852.93
04:03:50|41850.82
04:03:51|41837.6
04:03:52|41826.78
04:03:53|41817.66
04:03:54|41810.58
04:03:55|41811.01
04:03:56|41806.05
04:03:57|41810.34
04:03:58|41819.19
04:03:59|41818.5
04:04:01|41800.
04:04:03|41800.02
04:04:03|41795.85
04:04:06|41787.57
04:04:06|41771.88
04:04:07|41765.8
04:04:09|41759.28
04:04:10|41761.48
04:04:11|41765.14
04:04:12|41771.88
04:04:13|41769.66
04:04:13|41783.79
04:04:14|41800.
04:04:16|41795.15
04:04:16|41793.7
04:04:17|41791.62
04:04:18|41793.99
04:04:19|41803.7
04:04:22|41797.44
04:04:22|41800.96
04:04:23|41801.4
04:04:24|41797.
04:04:25|41787.88
04:04:26|41790.48
04:04:27|41798.59
04:04:28|41791.7
04:04:29|41788.93
04:04:30|41784.65
04:04:31|41776.82
04:04:32|41776.45
04:04:33|41768.75
04:04:34|41761.72
04:04:35|41766.97
04:04:36|41761.
04:04:37|41756.01
04:04:38|41764.11
04:04:39|41764.1
04:04:40|41772.28
04:04:41|41769.43
04:04:42|41768.77
04:04:43|41784.63
04:04:44|41787.27
04:04:45|41774.
04:04:46|41767.
04:04:47|41770.99
04:04:48|41771.03
04:04:49|41764.
04:04:50|41764.01
04:04:51|41764.
04:04:52|41764.01
04:04:53|41764.01
04:04:54|41764.19
04:04:55|41770.21
04:04:56|41758.3
04:04:57|41750.
04:04:58|41739.
04:04:59|41736.43
04:05:00|41730.
04:05:02|41738.96
04:05:03|41747.01
04:05:04|41752.51
04:05:05|41749.48
04:05:06|41744.
04:05:07|41746.54
04:05:09|41739.9
04:05:10|41745.62
04:05:11|41737.91
04:05:12|41733.98
04:05:13|41729.91
04:05:13|41726.83
04:05:15|41715.28
04:05:16|41721.29
04:05:17|41718.06
04:05:18|41730.21
04:05:18|41733.59
04:05:20|41738.
04:05:22|41743.81
04:05:22|41745.55
04:05:24|41746.52
04:05:24|41739.25
04:05:25|41739.25
04:05:27|41744.48
04:05:27|41752.5
04:05:28|41750.42
04:05:29|41752.76
04:05:30|41750.51
04:05:32|41761.26
04:05:32|41778.33
04:05:33|41788.14
04:05:34|41794.
04:05:36|41790.14
04:05:37|41776.23
04:05:38|41772.96
04:05:39|41770.69
04:05:39|41769.72
04:05:40|41776.22
04:05:42|41763.57
04:05:42|41760.32
04:05:43|41755.15
04:05:44|41755.52
04:05:45|41748.68
04:05:47|41748.68
04:05:48|41748.69
04:05:49|41743.99
04:05:49|41738.59
04:05:50|41737.4
04:05:51|41736.01
04:05:52|41736.
04:05:54|41722.32
04:05:54|41735.19
04:05:56|41730.09
04:05:56|41722.04
04:05:57|41738.99
04:05:58|41729.63
04:05:59|41738.
04:06:00|41722.32
04:06:01|41712.15
04:06:04|41704.4
04:06:05|41689.62
04:06:06|41702.62
04:06:08|41707.01
04:06:08|41693.32
04:06:09|41699.27
04:06:10|41714.77
04:06:11|41718.13
04:06:13|41710.31
04:06:14|41714.39
04:06:15|41709.37
04:06:16|41709.18
04:06:17|41701.
04:06:18|41701.65
04:06:19|41700.99
04:06:20|41707.11
04:06:22|41701.
04:06:23|41693.31
04:06:24|41686.38
04:06:25|41676.83
04:06:26|41668.76
04:06:27|41663.17
04:06:28|41658.23
04:06:30|41654.35
04:06:31|41638.38
04:06:32|41623.05
04:06:32|41633.06
04:06:33|41638.38
04:06:35|41646.56
04:06:36|41647.68
04:06:36|41645.8
04:06:37|41642.55
04:06:39|41651.11
04:06:40|41650.35
04:06:41|41657.95
04:06:42|41667.99
04:06:43|41671.84
04:06:44|41666.04
04:06:45|41663.53
04:06:45|41660.26
04:06:47|41652.64
04:06:48|41646.88
04:06:49|41652.62
04:06:50|41651.16
04:06:51|41649.07
04:06:51|41651.69
04:06:53|41653.89
04:06:53|41650.92
04:06:55|41639.83
04:06:56|41639.84
04:06:56|41639.84
04:06:58|41643.67
04:06:59|41643.91
04:07:00|41649.99
04:07:01|41683.45
04:07:02|41672.56
04:07:02|41682.99
04:07:05|41675.61
04:07:05|41678.44
04:07:08|41673.7
04:07:09|41669.49
04:07:10|41681.3
04:07:11|41681.29
04:07:12|41683.
04:07:13|41692.82
04:07:14|41709.78
04:07:15|41705.37
04:07:17|41708.35
04:07:17|41714.22
04:07:18|41722.03
04:07:19|41731.
04:07:20|41720.01
04:07:21|41735.73
04:07:22|41734.41
04:07:24|41731.29
04:07:25|41739.25
04:07:26|41756.84
04:07:27|41740.01
04:07:28|41724.08
04:07:29|41740.08
04:07:30|41731.5
04:07:31|41735.59
04:07:32|41725.
04:07:33|41722.54
04:07:34|41732.31
04:07:35|41732.31
04:07:36|41732.13
04:07:37|41741.16
04:07:38|41740.3
04:07:39|41744.66
04:07:40|41752.91
04:07:41|41754.97
04:07:42|41755.91
04:07:43|41760.66
04:07:44|41780.31
04:07:45|41775.72
04:07:46|41767.01
04:07:47|41782.88
04:07:48|41775.06
04:07:49|41780.1
04:07:50|41780.95
04:07:51|41783.05
04:07:52|41781.27
04:07:53|41797.54
04:07:54|41792.21
04:07:55|41797.51
04:07:56|41784.01
04:07:57|41777.15
04:07:58|41777.57
04:07:59|41772.47
04:08:00|41762.01
04:08:01|41777.57
04:08:02|41773.09
04:08:03|41785.5
04:08:04|41788.86
04:08:05|41794.82
04:08:06|41799.99
04:08:08|41789.
04:08:08|41779.31
04:08:09|41787.33
04:08:11|41783.56
04:08:11|41795.66
04:08:13|41796.09
04:08:14|41796.09
04:08:15|41796.09
04:08:16|41796.09
04:08:17|41801.65
04:08:18|41804.55
04:08:20|41783.58
04:08:20|41776.83
04:08:22|41783.34
04:08:23|41783.35
04:08:23|41783.38
04:08:24|41784.14
04:08:26|41791.38
04:08:26|41788.36
04:08:27|41788.35
04:08:28|41792.36
04:08:30|41799.99
04:08:30|41799.81
04:08:32|41792.28
04:08:32|41799.99
04:08:33|41814.24
04:08:34|41814.24
04:08:35|41815.18
04:08:36|41816.46
04:08:38|41827.87
04:08:38|41822.3
04:08:39|41819.12
04:08:40|41825.55
04:08:41|41826.04
04:08:43|41819.33
04:08:44|41819.32
04:08:44|41810.33
04:08:45|41810.14
04:08:46|41800.01
04:08:47|41825.32
04:08:48|41823.23
04:08:50|41823.22
04:08:50|41828.76
04:08:51|41828.76
04:08:52|41828.76
04:08:54|41828.75
04:08:55|41824.93
04:08:55|41829.99
04:08:57|41829.8
04:08:57|41829.81
04:08:58|41835.79
04:08:59|41828.77
04:09:00|41821.54
04:09:01|41819.45
04:09:02|41823.23
04:09:04|41826.07
04:09:04|41826.06
04:09:07|41824.07
04:09:08|41824.01
04:09:09|41823.23
04:09:11|41819.05
04:09:11|41823.23
04:09:12|41823.26
04:09:14|41819.04
04:09:15|41816.15
04:09:16|41824.01
04:09:17|41824.01
04:09:18|41824.01
04:09:19|41839.94
04:09:20|41830.
04:09:21|41846.45
04:09:22|41848.
04:09:23|41841.13
04:09:24|41831.
04:09:25|41842.04
04:09:26|41842.05
04:09:27|41842.03
04:09:28|41846.87
04:09:29|41845.59
04:09:30|41830.01
04:09:31|41828.26
04:09:32|41838.44
04:09:33|41842.84
04:09:34|41842.
04:09:35|41842.33
04:09:36|41842.84
04:09:37|41847.7
04:09:38|41847.71
04:09:39|41847.71
04:09:40|41846.42
04:09:42|41841.97
04:09:42|41841.21
04:09:44|41842.52
04:09:45|41842.52
04:09:46|41842.51
04:09:46|41843.59
04:09:48|41841.21
04:09:49|41842.5
04:09:49|41841.2
04:09:51|41828.29
04:09:52|41828.29
04:09:53|41816.13
04:09:53|41811.13
04:09:54|41818.38
04:09:56|41815.1
04:09:57|41817.19
04:09:58|41818.54
04:09:59|41811.14
04:10:00|41812.99
04:10:01|41806.38
04:10:02|41806.38
04:10:02|41798.81
04:10:04|41788.82
04:10:04|41776.19
04:10:06|41775.78
04:10:08|41762.91
04:10:10|41749.97
04:10:10|41757.3
04:10:12|41775.76
04:10:13|41768.54
04:10:14|41769.
04:10:15|41765.77
04:10:16|41772.86
04:10:17|41765.01
04:10:17|41776.99
04:10:19|41789.99
04:10:20|41789.99
04:10:21|41790.07
04:10:22|41788.64
04:10:23|41788.64
04:10:24|41767.01
04:10:24|41773.1
04:10:26|41772.76
04:10:27|41772.65
04:10:28|41777.18
04:10:29|41772.59
04:10:30|41768.01
04:10:31|41771.23
04:10:32|41774.46
04:10:33|41778.71
04:10:34|41774.49
04:10:35|41779.92
04:10:36|41777.83
04:10:36|41779.92
04:10:37|41779.93
04:10:39|41786.45
04:10:40|41796.26
04:10:41|41795.19
04:10:42|41796.27
04:10:43|41816.47
04:10:43|41816.48
04:10:46|41817.12
04:10:46|41811.01
04:10:47|41811.01
04:10:49|41814.85
04:10:49|41814.84
04:10:50|41829.74
04:10:51|41830.
04:10:52|41834.9
04:10:54|41836.33
04:10:54|41831.36
04:10:55|41834.34
04:10:56|41834.22
04:10:58|41834.14
04:10:58|41839.42
04:10:59|41847.63
04:11:00|41840.75
04:11:01|41836.36
04:11:02|41833.4
04:11:04|41827.69
04:11:05|41817.24
04:11:05|41820.84
04:11:06|41825.63
04:11:09|41825.56
04:11:10|41806.63
04:11:12|41815.72
04:11:13|41826.13
04:11:14|41826.19
04:11:15|41829.96
04:11:16|41819.6
04:11:17|41827.35
04:11:18|41830.24
04:11:19|41825.
04:11:20|41828.7
04:11:22|41833.81
04:11:23|41822.58
04:11:24|41810.35
04:11:24|41807.79
04:11:25|41798.01
04:11:27|41797.54
04:11:28|41787.01
04:11:29|41797.54
04:11:30|41802.13
04:11:31|41807.79
04:11:32|41805.93
04:11:33|41818.94
04:11:34|41823.77
04:11:36|41820.68
04:11:36|41825.06
04:11:37|41826.46
04:11:38|41826.46
04:11:39|41826.47
04:11:40|41826.47
04:11:41|41826.61
04:11:42|41836.34
04:11:43|41836.35
04:11:44|41828.12
04:11:45|41831.23
04:11:46|41820.14
04:11:47|41819.96
04:11:48|41820.19
04:11:49|41830.07
04:11:50|41833.41
04:11:51|41828.12
04:11:52|41829.91
04:11:53|41829.91
04:11:54|41825.35
04:11:55|41822.59
04:11:56|41825.35
04:11:57|41825.53
04:11:58|41816.43
04:11:59|41820.81
04:12:00|41818.67
04:12:01|41826.98
04:12:02|41825.36
04:12:03|41825.36
04:12:04|41826.97
04:12:05|41826.97
04:12:06|41833.64
04:12:07|41834.14
04:12:09|41819.1
04:12:10|41816.33
04:12:12|41816.38
04:12:14|41822.12
04:12:14|41817.63
04:12:16|41822.3
04:12:18|41817.63
04:12:18|41820.32
04:12:19|41830.93
04:12:20|41825.47
04:12:21|41819.01
04:12:23|41819.
04:12:23|41814.63
04:12:24|41814.64
04:12:25|41813.93
04:12:27|41813.74
04:12:27|41813.28
04:12:28|41803.06
04:12:29|41800.05
04:12:30|41796.25
04:12:31|41797.89
04:12:32|41796.05
04:12:33|41785.48
04:12:34|41790.3
04:12:36|41787.91
04:12:36|41790.
04:12:37|41789.98
04:12:38|41780.
04:12:39|41770.01
04:12:40|41770.01
04:12:41|41779.57
04:12:42|41781.9
04:12:43|41783.21
04:12:44|41780.93
04:12:45|41794.99
04:12:47|41802.36
04:12:48|41806.25
04:12:49|41806.25
04:12:50|41806.25
04:12:51|41794.89
04:12:52|41803.64
04:12:54|41806.24
04:12:55|41799.09
04:12:56|41803.99
04:12:57|41804.
04:12:58|41812.27
04:12:59|41818.56
04:13:00|41828.74
04:13:01|41834.14
04:13:02|41834.13
04:13:03|41847.95
04:13:03|41837.34
04:13:05|41827.33
04:13:06|41827.33
04:13:07|41822.24
04:13:08|41816.33
04:13:08|41833.99
04:13:11|41834.9
04:13:12|41827.36
04:13:13|41831.5
04:13:15|41836.32
04:13:17|41812.03
04:13:18|41818.67
04:13:18|41813.42
04:13:20|41812.41
04:13:20|41812.4
04:13:22|41805.01
04:13:23|41803.01
04:13:24|41803.
04:13:25|41803.01
04:13:26|41812.4
04:13:26|41809.7
04:13:28|41809.7
04:13:29|41808.22
04:13:29|41815.6
04:13:30|41804.99
04:13:31|41805.
04:13:33|41805.
04:13:34|41804.99
04:13:35|41799.
04:13:36|41787.
04:13:36|41794.
04:13:38|41798.85
04:13:39|41795.71
04:13:40|41796.39
04:13:41|41795.07
04:13:41|41788.6
04:13:42|41784.01
04:13:44|41784.
04:13:45|41784.01
04:13:45|41784.01
04:13:46|41781.13
04:13:47|41781.13
04:13:48|41788.34
04:13:49|41795.96
04:13:50|41794.46
04:13:51|41786.07
04:13:52|41784.79
04:13:53|41780.
04:13:54|41770.
04:13:55|41764.64
04:13:56|41762.55
04:13:57|41754.4
04:13:58|41761.25
04:13:59|41751.11
04:14:00|41744.01
04:14:01|41755.96
04:14:03|41750.62
04:14:03|41769.
04:14:04|41775.29
04:14:06|41773.35
04:14:06|41788.
04:14:08|41789.07
04:14:08|41796.46
04:14:09|41792.96
04:14:10|41802.99
04:14:13|41800.75
04:14:13|41796.47
04:14:14|41792.46
04:14:15|41796.5
04:14:16|41796.21
04:14:18|41796.21
04:14:18|41800.
04:14:19|41800.
04:14:20|41800.
04:14:22|41798.54
04:14:23|41798.51
04:14:23|41784.02
04:14:25|41770.51
04:14:26|41765.8
04:14:26|41766.38
04:14:29|41768.62
04:14:29|41768.65
04:14:30|41764.01
04:14:31|41762.78
04:14:33|41755.51
04:14:34|41763.
04:14:35|41766.99
04:14:36|41758.01
04:14:37|41760.94
04:14:38|41760.93
04:14:39|41768.49
04:14:40|41768.48
04:14:41|41770.55
04:14:42|41773.
04:14:43|41783.85
04:14:44|41783.85
04:14:45|41776.01
04:14:46|41773.01
04:14:48|41776.48
04:14:49|41778.05
04:14:50|41768.63
04:14:51|41765.3
04:14:52|41763.77
04:14:53|41761.67
04:14:54|41771.02
04:14:55|41770.02
04:14:56|41766.3
04:14:57|41764.15
04:14:59|41760.
04:15:00|41753.07
04:15:01|41751.14
04:15:02|41750.01
04:15:03|41729.
04:15:04|41733.84
04:15:05|41736.99
04:15:05|41740.99
04:15:07|41748.95
04:15:07|41757.6
04:15:08|41756.04
04:15:10|41752.15
04:15:11|41746.51
04:15:13|41733.1
04:15:14|41734.45
04:15:15|41745.08
04:15:15|41739.96
04:15:17|41739.96
04:15:18|41735.54
04:15:18|41732.75
04:15:19|41732.76
04:15:20|41732.93
04:15:22|41732.7
04:15:23|41732.7
04:15:23|41721.75
04:15:24|41720.64
04:15:26|41704.92
04:15:26|41711.02
04:15:27|41730.18
04:15:28|41724.58
04:15:30|41723.92
04:15:31|41723.92
04:15:31|41715.74
04:15:33|41718.9
04:15:34|41719.26
04:15:34|41721.74
04:15:36|41721.28
04:15:36|41722.02
04:15:37|41733.
04:15:39|41729.89
04:15:40|41740.
04:15:41|41739.99
04:15:43|41734.08
04:15:43|41739.99
04:15:44|41740.
04:15:45|41739.99
04:15:46|41735.6
04:15:47|41737.78
04:15:48|41737.88
04:15:49|41739.97
04:15:50|41746.36
04:15:51|41759.05
04:15:52|41757.14
04:15:53|41743.54
04:15:54|41741.03
04:15:55|41736.6
04:15:56|41740.07
04:15:57|41743.38
04:15:58|41750.59
04:15:59|41747.99
04:16:00|41747.99
04:16:01|41747.99
04:16:02|41747.98
04:16:03|41747.98
04:16:04|41734.71
04:16:05|41739.71
04:16:06|41732.51
04:16:07|41735.33
04:16:08|41735.32
04:16:09|41735.33
04:16:10|41735.32
04:16:11|41727.52
04:16:13|41719.28
04:16:14|41707.
04:16:15|41709.65
04:16:16|41705.23
04:16:17|41703.99
04:16:19|41697.47
04:16:20|41688.95
04:16:21|41680.25
04:16:22|41683.41
04:16:22|41689.25
04:16:24|41676.93
04:16:25|41680.25
04:16:25|41691.47
04:16:27|41700.
04:16:27|41700.
04:16:30|41711.99
04:16:30|41722.96
04:16:31|41713.33
04:16:32|41705.79
04:16:33|41704.12
04:16:34|41700.02
04:16:35|41683.42
04:16:36|41687.99
04:16:37|41677.09
04:16:38|41677.1
04:16:39|41676.08
04:16:40|41668.5
04:16:41|41674.47
04:16:42|41687.57
04:16:43|41686.64
04:16:44|41686.46
04:16:45|41696.
04:16:46|41703.07
04:16:47|41699.56
04:16:48|41694.74
04:16:49|41705.79
04:16:50|41735.95
04:16:51|41747.95
04:16:52|41749.99
04:16:53|41733.29
04:16:54|41739.29
04:16:55|41741.27
04:16:56|41739.11
04:16:57|41749.94
04:16:58|41749.37
04:16:59|41745.79
04:17:00|41743.88
04:17:01|41730.9
04:17:02|41733.61
04:17:03|41733.62
04:17:05|41735.15
04:17:06|41731.76
04:17:07|41726.25
04:17:08|41724.12
04:17:09|41708.89
04:17:10|41714.99
04:17:11|41719.35
04:17:12|41713.72
04:17:13|41708.99
04:17:15|41703.24
04:17:16|41703.24
04:17:18|41700.15
04:17:20|41707.44
04:17:22|41709.01
04:17:22|41687.57
04:17:24|41693.99
04:17:24|41696.84
04:17:26|41696.91
04:17:28|41696.3
04:17:29|41690.72
04:17:30|41690.72
04:17:31|41697.
04:17:32|41699.68
04:17:33|41703.99
04:17:34|41697.7
04:17:35|41696.67
04:17:36|41693.09
04:17:37|41688.33
04:17:38|41677.1
04:17:39|41676.08
04:17:40|41672.23
04:17:41|41670.01
04:17:42|41670.01
04:17:42|41670.
04:17:43|41660.22
04:17:45|41655.
04:17:46|41664.81
04:17:47|41666.92
04:17:47|41664.86
04:17:49|41657.23
04:17:50|41669.71
04:17:51|41669.99
04:17:53|41684.57
04:17:53|41680.32
04:17:55|41666.01
04:17:55|41673.18
04:17:56|41649.
04:17:57|41649.
04:17:58|41649.
04:17:59|41628.88
04:18:00|41635.15
04:18:02|41642.
04:18:03|41643.94
04:18:03|41642.23
04:18:04|41662.55
04:18:05|41676.88
04:18:06|41679.99
04:18:07|41675.39
04:18:08|41681.29
04:18:09|41651.42
04:18:10|41644.98
04:18:11|41643.58
04:18:12|41632.82
04:18:15|41639.99
04:18:16|41617.37
04:18:17|41617.82
04:18:19|41614.01
04:18:20|41627.26
04:18:21|41613.71
04:18:21|41626.
04:18:23|41617.08
04:18:24|41617.09
04:18:25|41617.25
04:18:25|41622.21
04:18:27|41617.08
04:18:28|41600.
04:18:29|41590.62
04:18:30|41577.36
04:18:31|41584.35
04:18:32|41596.07
04:18:33|41608.99
04:18:34|41611.97
04:18:35|41602.43
04:18:36|41608.99
04:18:37|41599.99
04:18:38|41606.78
04:18:39|41606.77
04:18:40|41599.99
04:18:41|41589.01
04:18:42|41589.02
04:18:43|41584.
04:18:44|41584.
04:18:45|41595.32
04:18:46|41597.18
04:18:47|41589.72
04:18:48|41588.59
04:18:49|41599.47
04:18:50|41614.96
04:18:51|41604.6
04:18:52|41604.59
04:18:53|41601.71
04:18:54|41601.63
04:18:55|41585.77
04:18:56|41576.12
04:18:57|41566.01
04:18:58|41587.45
04:18:59|41587.48
04:19:00|41582.41
04:19:01|41572.05
04:19:02|41568.63
04:19:03|41572.05
04:19:04|41582.65
04:19:05|41582.6
04:19:06|41572.07
04:19:07|41576.61
04:19:08|41581.28
04:19:10|41565.
04:19:11|41539.58
04:19:11|41530.
04:19:13|41536.67
04:19:14|41533.79
04:19:15|41522.06
04:19:17|41538.96
04:19:18|41527.78
04:19:19|41516.55
04:19:21|41521.1
04:19:21|41526.18
04:19:22|41507.94
04:19:24|41447.99
04:19:25|41405.83
04:19:26|41377.
04:19:27|41396.5
04:19:28|41400.57
04:19:29|41350.
04:19:30|41400.44
04:19:31|41352.29
04:19:32|41367.42
04:19:33|41348.35
04:19:34|41383.21
04:19:35|41370.2
04:19:36|41358.97
04:19:37|41377.67
04:19:38|41373.66
04:19:39|41379.77
04:19:40|41363.87
04:19:41|41362.71
04:19:42|41360.61
04:19:43|41338.17
04:19:44|41320.02
04:19:45|41300.
04:19:46|41292.58
04:19:48|41290.42
04:19:48|41259.68
04:19:49|41244.2
04:19:50|41246.44
04:19:52|41250.64
04:19:53|41245.96
04:19:53|41230.22
04:19:55|41247.49
04:19:56|41262.32
04:19:57|41255.24
04:19:58|41277.23
04:19:59|41289.4
04:19:59|41323.48
04:20:01|41343.74
04:20:02|41333.27
04:20:03|41347.9
04:20:03|41348.06
04:20:05|41372.07
04:20:07|41374.46
04:20:07|41379.87
04:20:08|41387.66
04:20:09|41401.35
04:20:10|41380.15
04:20:11|41388.9
04:20:12|41394.11
04:20:13|41381.14
04:20:14|41399.56
04:20:15|41366.17
04:20:17|41355.62
04:20:19|41355.77
04:20:21|41375.42
04:20:21|41352.06
04:20:22|41349.56
04:20:23|41341.72
04:20:25|41343.8
04:20:26|41315.08
04:20:27|41296.9
04:20:27|41290.96
04:20:28|41298.18
04:20:30|41313.74
04:20:31|41326.85
04:20:32|41347.35
04:20:33|41340.35
04:20:34|41345.14
04:20:35|41332.28
04:20:36|41329.01
04:20:38|41299.14
04:20:38|41315.7
04:20:39|41322.61
04:20:40|41340.
04:20:42|41330.87
04:20:42|41327.6
04:20:43|41325.74
04:20:44|41335.42
04:20:45|41327.67
04:20:46|41329.06
04:20:47|41329.06
04:20:48|41349.
04:20:49|41346.74
04:20:50|41348.98
04:20:51|41339.61
04:20:52|41334.73
04:20:53|41333.22
04:20:54|41329.12
04:20:55|41312.93
04:20:56|41307.16
04:20:57|41311.31
04:20:58|41311.26
04:20:59|41306.94
04:21:00|41300.
04:21:01|41282.07
04:21:02|41288.53
04:21:03|41282.9
04:21:05|41260.13
04:21:05|41248.18
04:21:06|41237.29
04:21:07|41230.01
04:21:09|41214.
04:21:09|41217.35
04:21:11|41206.
04:21:11|41275.11
04:21:13|41287.49
04:21:13|41287.35
04:21:14|41300.
04:21:16|41308.13
04:21:16|41299.71
04:21:18|41325.43
04:21:19|41355.76
04:21:21|41379.09
04:21:22|41373.
04:21:23|41348.11
04:21:24|41356.88
04:21:25|41372.51
04:21:27|41388.6
04:21:28|41390.14
04:21:29|41383.24
04:21:30|41402.84
04:21:31|41421.28
04:21:32|41417.23
04:21:32|41417.77
04:21:34|41429.99
04:21:35|41431.67
04:21:36|41425.24
04:21:36|41421.26
04:21:38|41411.59
04:21:39|41427.38
04:21:40|41439.51
04:21:41|41447.82
04:21:42|41456.39
04:21:43|41461.55
04:21:45|41474.86
04:21:45|41476.92
04:21:46|41473.34
04:21:47|41460.92
04:21:48|41431.3
04:21:49|41437.05
04:21:50|41432.94
04:21:51|41427.19
04:21:52|41423.89
04:21:53|41435.26
04:21:54|41411.85
04:21:55|41396.27
04:21:56|41379.44
04:21:57|41374.67
04:21:58|41400.
04:21:59|41394.8
04:22:00|41413.28
04:22:01|41418.68
04:22:02|41439.74
04:22:03|41434.88
04:22:04|41439.
04:22:05|41418.91
04:22:06|41413.08
04:22:07|41427.08
04:22:08|41449.93
04:22:09|41436.95
04:22:10|41445.22
04:22:11|41449.88
04:22:12|41450.62
04:22:13|41464.84
04:22:14|41476.88
04:22:15|41487.36
04:22:16|41493.29
04:22:17|41479.06
04:22:19|41489.37
04:22:21|41493.71
04:22:23|41501.03
04:22:25|41493.7
04:22:26|41511.62
04:22:26|41509.62
04:22:28|41514.47
04:22:29|41517.25
04:22:29|41526.77
04:22:31|41514.48
04:22:32|41517.44
04:22:32|41522.13
04:22:34|41528.19
04:22:35|41529.99
04:22:37|41536.71
04:22:38|41538.88
04:22:38|41540.
04:22:39|41542.32
04:22:41|41507.68
04:22:42|41509.7
04:22:42|41519.04
04:22:43|41501.08
04:22:45|41505.12
04:22:47|41525.41
04:22:47|41525.08
04:22:48|41525.07
04:22:49|41523.5
04:22:50|41527.95
04:22:51|41505.38
04:22:52|41502.3
04:22:53|41487.91
04:22:54|41482.5
04:22:55|41484.97
04:22:56|41492.76
04:22:57|41490.68
04:22:58|41500.82
04:22:59|41509.78
04:23:00|41509.6
04:23:01|41516.69
04:23:02|41523.52
04:23:03|41527.26
04:23:04|41516.63
04:23:05|41521.68
04:23:06|41521.05
04:23:07|41490.68
04:23:08|41481.93
04:23:09|41466.16
04:23:10|41450.01
04:23:11|41447.28
04:23:12|41441.06
04:23:13|41421.52
04:23:14|41416.3
04:23:15|41429.76
04:23:16|41438.29
04:23:17|41436.11
04:23:18|41415.76
04:23:20|41420.9
04:23:21|41407.
04:23:22|41415.1
04:23:23|41422.26
04:23:25|41430.02
04:23:26|41424.34
04:23:27|41441.06
04:23:27|41449.36
04:23:29|41434.14
04:23:30|41420.41
04:23:31|41425.02
04:23:32|41424.85
04:23:32|41420.44
04:23:34|41419.16
04:23:35|41408.2
04:23:37|41419.5
04:23:38|41415.57
04:23:39|41410.3
04:23:39|41415.01
04:23:40|41419.02
04:23:42|41413.38
04:23:42|41421.01
04:23:44|41419.31
04:23:45|41412.57
04:23:46|41415.01
04:23:47|41421.33
04:23:47|41420.01
04:23:49|41423.45
04:23:49|41425.43
04:23:50|41421.03
04:23:51|41426.8
04:23:52|41422.59
04:23:54|41432.55
04:23:55|41452.28
04:23:55|41466.67
04:23:57|41465.7
04:23:57|41434.23
04:23:58|41401.51
04:23:59|41395.2
04:24:00|41406.6
04:24:01|41401.53
04:24:02|41391.17
04:24:04|41374.63
04:24:04|41364.68
04:24:05|41351.
04:24:06|41367.91
04:24:07|41348.67
04:24:08|41334.32
04:24:09|41345.96
04:24:11|41341.27
04:24:11|41326.08
04:24:13|41303.27
04:24:13|41314.23
04:24:14|41315.63
04:24:15|41317.81
04:24:16|41303.08
04:24:17|41307.6
04:24:19|41324.61
04:24:20|41333.49
04:24:22|41340.3
04:24:23|41357.07
04:24:24|41362.48
04:24:26|41342.44
04:24:28|41334.04
04:24:28|41328.17
04:24:29|41332.15
04:24:31|41339.98
04:24:33|41333.61
04:24:34|41333.05
04:24:34|41336.79
04:24:36|41347.87
04:24:37|41346.97
04:24:38|41333.95
04:24:39|41328.97
04:24:40|41350.
04:24:41|41349.98
04:24:42|41349.65
04:24:43|41367.68
04:24:44|41350.17
04:24:46|41355.41
04:24:46|41367.42
04:24:48|41380.79
04:24:49|41381.26
04:24:50|41381.26
04:24:51|41390.03
04:24:51|41370.03
04:24:53|41374.16
04:24:53|41369.74
04:24:55|41361.63
04:24:56|41383.2
04:24:58|41383.06
04:24:59|41387.08
04:24:59|41389.87
04:25:00|41400.08
04:25:02|41424.31
04:25:02|41414.62
04:25:03|41421.21
04:25:05|41399.21
04:25:06|41387.64
04:25:07|41386.41
04:25:08|41413.49
04:25:09|41402.21
04:25:09|41395.62
04:25:11|41398.96
04:25:12|41405.66
04:25:13|41410.18
04:25:13|41411.9
04:25:15|41422.33
04:25:16|41410.01
04:25:16|41405.16
04:25:17|41408.23
04:25:18|41405.72
04:25:20|41410.18
04:25:20|41429.32
04:25:23|41422.33
04:25:25|41429.33
04:25:26|41439.62
04:25:28|41444.44
04:25:28|41464.48
04:25:29|41472.14
04:25:30|41461.45
04:25:32|41477.64
04:25:32|41474.61
04:25:34|41462.77
04:25:34|41475.16
04:25:35|41473.92
04:25:36|41462.77
04:25:37|41461.45
04:25:39|41450.
04:25:40|41431.79
04:25:40|41437.43
04:25:43|41447.97
04:25:43|41449.98
04:25:44|41439.65
04:25:45|41449.95
04:25:46|41445.3
04:25:48|41449.83
04:25:48|41432.81
04:25:49|41434.25
04:25:50|41443.6
04:25:51|41436.52
04:25:52|41442.21
04:25:53|41442.04
04:25:54|41438.38
04:25:56|41427.08
04:25:57|41420.3
04:25:58|41430.01
04:25:59|41427.55
04:26:00|41426.83
04:26:01|41430.29
04:26:02|41412.68
04:26:04|41410.72
04:26:05|41410.72
04:26:06|41406.3
04:26:07|41405.16
04:26:07|41412.67
04:26:09|41402.7
04:26:10|41405.07
04:26:11|41399.41
04:26:11|41419.08
04:26:13|41431.26
04:26:14|41435.04
04:26:15|41445.35
04:26:16|41457.81
04:26:17|41462.76
04:26:17|41446.
04:26:19|41441.62
04:26:20|41428.46
04:26:20|41427.84
04:26:22|41425.67
04:26:24|41422.97
04:26:25|41450.
04:26:26|41472.62
04:26:27|41475.57
04:26:28|41465.59
04:26:29|41476.74
04:26:30|41473.69
04:26:31|41459.69
04:26:32|41463.93
04:26:33|41464.42
04:26:34|41473.68
04:26:35|41467.77
04:26:36|41477.17
04:26:37|41493.15
04:26:38|41493.15
04:26:40|41491.98
04:26:40|41478.15
04:26:43|41476.73
04:26:43|41497.41
04:26:44|41499.65
04:26:45|41504.49
04:26:47|41502.93
04:26:47|41500.15
04:26:48|41504.22
04:26:49|41502.97
04:26:50|41499.61
04:26:51|41497.83
04:26:52|41500.15
04:26:53|41499.99
04:26:54|41500.
04:26:55|41497.74
04:26:56|41499.39
04:26:57|41500.
04:26:58|41499.99
04:26:59|41494.14
04:27:00|41481.59
04:27:01|41485.35
04:27:02|41496.89
04:27:03|41495.69
04:27:04|41493.41
04:27:05|41487.55
04:27:06|41488.19
04:27:07|41490.27
04:27:08|41495.68
04:27:09|41485.17
04:27:10|41484.14
04:27:12|41458.62
04:27:13|41473.08
04:27:14|41458.76
04:27:15|41458.89
04:27:17|41468.3
04:27:17|41484.13
04:27:18|41478.9
04:27:19|41458.17
04:27:21|41458.76
04:27:22|41455.54
04:27:22|41442.98
04:27:25|41440.65
04:27:27|41455.16
04:27:28|41449.27
04:27:29|41442.75
04:27:30|41442.56
04:27:31|41431.34
04:27:32|41419.85
04:27:33|41427.71
04:27:34|41426.13
04:27:35|41415.38
04:27:36|41410.72
04:27:37|41409.54
04:27:38|41409.75
04:27:39|41409.07
04:27:40|41408.71
04:27:41|41432.11
04:27:42|41424.36
04:27:43|41429.92
04:27:45|41437.98
04:27:45|41437.98
04:27:46|41431.42
04:27:47|41437.99
04:27:48|41445.5
04:27:49|41437.4
04:27:50|41435.41
04:27:52|41440.75
04:27:52|41443.69
04:27:53|41438.53
04:27:54|41429.92
04:27:55|41432.02
04:27:56|41440.99
04:27:57|41450.4
04:27:58|41450.41
04:27:59|41464.35
04:28:00|41447.34
04:28:01|41439.97
04:28:02|41441.02
04:28:03|41453.
04:28:04|41459.98
04:28:05|41453.19
04:28:06|41452.72
04:28:07|41466.36
04:28:08|41461.64
04:28:09|41443.99
04:28:10|41451.22
04:28:11|41456.
04:28:12|41467.51
04:28:13|41468.56
04:28:14|41474.69
04:28:15|41466.02
04:28:16|41468.88
04:28:17|41462.27
04:28:18|41475.53
04:28:19|41473.45
04:28:20|41475.54
04:28:21|41475.55
04:28:22|41485.01
04:28:23|41474.29
04:28:25|41477.41
04:28:26|41472.19
04:28:28|41474.86
04:28:29|41470.79
04:28:30|41462.28
04:28:31|41454.62
04:28:32|41455.39
04:28:33|41438.49
04:28:34|41435.21
04:28:35|41435.21
04:28:36|41438.22
04:28:37|41436.02
04:28:38|41453.93
04:28:39|41449.98
04:28:40|41449.98
04:28:41|41430.52
04:28:42|41430.01
04:28:43|41430.37
04:28:44|41430.
04:28:45|41429.83
04:28:46|41416.27
04:28:47|41411.39
04:28:49|41411.35
04:28:49|41408.51
04:28:50|41418.48
04:28:51|41413.17
04:28:52|41411.38
04:28:53|41438.48
04:28:54|41426.99
04:28:55|41442.81
04:28:56|41449.91
04:28:57|41447.46
04:28:58|41438.42
04:28:59|41443.56
04:29:00|41453.51
04:29:01|41451.43
04:29:02|41444.6
04:29:03|41453.85
04:29:04|41449.9
04:29:05|41446.54
04:29:06|41433.11
04:29:07|41407.49
04:29:08|41407.55
04:29:09|41400.73
04:29:10|41390.
04:29:11|41391.57
04:29:12|41406.99
04:29:13|41408.22
04:29:14|41424.63
04:29:15|41413.67
04:29:16|41411.8
04:29:17|41397.01
04:29:18|41403.01
04:29:19|41404.11
04:29:20|41395.12
04:29:21|41393.55
04:29:22|41395.14
04:29:23|41385.82
04:29:24|41395.13
04:29:26|41410.92
04:29:27|41402.25
04:29:28|41405.19
04:29:29|41407.42
04:29:30|41418.49
04:29:32|41423.06
04:29:34|41425.2
04:29:35|41432.68
04:29:37|41434.81
04:29:37|41451.31
04:29:38|41451.19
04:29:39|41455.48
04:29:40|41450.59
04:29:41|41450.59
04:29:42|41450.49
04:29:43|41455.26
04:29:45|41459.28
04:29:45|41459.29
04:29:46|41459.3
04:29:47|41462.36
04:29:48|41450.01
04:29:49|41458.41
04:29:50|41454.09
04:29:51|41459.28
04:29:52|41452.55
04:29:53|41459.3
04:29:54|41459.3
04:29:56|41469.54
04:29:57|41452.12
04:29:58|41463.11
04:29:59|41462.93
04:30:00|41456.75
04:30:01|41436.84
04:30:02|41431.
04:30:03|41421.04
04:30:04|41423.51
04:30:05|41428.49
04:30:06|41430.64
04:30:07|41402.81
04:30:08|41395.14
04:30:09|41395.14
04:30:10|41408.3
04:30:11|41395.14
04:30:12|41383.
04:30:13|41380.23
04:30:14|41375.69
04:30:15|41362.49
04:30:16|41363.73
04:30:17|41368.2
04:30:18|41381.41
04:30:19|41375.75
04:30:20|41391.98
04:30:21|41334.22
04:30:22|41316.53
04:30:23|41312.86
04:30:24|41325.29
04:30:25|41331.94
04:30:26|41323.22
04:30:28|41347.64
04:30:30|41375.75
04:30:31|41383.
04:30:31|41393.03
04:30:33|41398.07
04:30:33|41397.53
04:30:35|41384.27
04:30:36|41372.82
04:30:37|41412.03
04:30:38|41407.54
04:30:39|41424.43
04:30:40|41440.43
04:30:40|41445.68
04:30:42|41431.31
04:30:42|41444.17
04:30:43|41446.58
04:30:44|41422.79
04:30:45|41378.13
04:30:47|41396.86
04:30:47|41379.78
04:30:49|41382.45
04:30:49|41386.58
04:30:50|41386.58
04:30:52|41386.57
04:30:52|41366.29
04:30:53|41379.38
04:30:55|41386.57
04:30:55|41383.3
04:30:57|41384.76
04:30:57|41391.46
04:30:59|41389.22
04:30:59|41402.66
04:31:01|41386.66
04:31:02|41392.92
04:31:03|41399.21
04:31:04|41410.42
04:31:05|41407.24
04:31:05|41415.72
04:31:06|41381.69
04:31:09|41385.37
04:31:09|41409.28
04:31:10|41371.24
04:31:11|41376.36
04:31:12|41389.72
04:31:13|41383.05
04:31:14|41375.09
04:31:15|41382.54
04:31:16|41382.67
04:31:17|41377.28
04:31:18|41370.09
04:31:19|41370.1
04:31:20|41375.08
04:31:21|41372.79
04:31:23|41339.93
04:31:24|41356.
04:31:25|41359.33
04:31:26|41356.02
04:31:27|41361.96
04:31:29|41366.99
04:31:31|41361.79
04:31:31|41371.23
04:31:32|41361.58
04:31:33|41361.94
04:31:35|41361.94
04:31:35|41352.84
04:31:37|41352.84
04:31:37|41343.49
04:31:39|41356.01
04:31:40|41343.97
04:31:41|41342.06
04:31:42|41342.04
04:31:43|41333.15
04:31:43|41328.94
04:31:44|41318.45
04:31:46|41309.92
04:31:47|41307.68
04:31:48|41316.93
04:31:49|41315.89
04:31:50|41323.22
04:31:50|41334.
04:31:51|41339.69
04:31:52|41337.06
04:31:54|41330.52
04:31:55|41332.92
04:31:55|41332.92
04:31:56|41339.7
04:31:58|41339.99
04:31:59|41339.99
04:32:01|41337.08
04:32:01|41354.7
04:32:02|41354.7
04:32:03|41348.84
04:32:04|41352.57
04:32:05|41354.57
04:32:06|41332.92
04:32:08|41312.1
04:32:09|41315.73
04:32:11|41302.65
04:32:12|41307.08
04:32:13|41310.09
04:32:14|41304.91
04:32:15|41282.63
04:32:16|41267.18
04:32:17|41274.42
04:32:18|41268.01
04:32:19|41251.1
04:32:20|41251.93
04:32:21|41245.02
04:32:22|41231.83
04:32:23|41210.
04:32:24|41224.06
04:32:25|41230.79
04:32:26|41230.39
04:32:27|41236.13
04:32:28|41241.
04:32:30|41242.47
04:32:32|41242.19
04:32:34|41265.03
04:32:35|41282.99
04:32:35|41283.02
04:32:37|41305.96
04:32:38|41289.26
04:32:40|41285.51
04:32:40|41302.6
04:32:41|41302.65
04:32:42|41312.33
04:32:43|41310.24
04:32:45|41293.54
04:32:45|41280.62
04:32:46|41272.65
04:32:47|41277.65
04:32:48|41273.52
04:32:49|41273.2
04:32:50|41273.71
04:32:51|41262.97
04:32:52|41261.22
04:32:53|41261.24
04:32:54|41258.12
04:32:55|41243.01
04:32:56|41232.75
04:32:57|41239.16
04:32:59|41237.3
04:33:00|41246.38
04:33:01|41244.86
04:33:02|41244.99
04:33:04|41247.31
04:33:05|41225.31
04:33:06|41212.68
04:33:07|41211.12
04:33:08|41202.01
04:33:09|41195.11
04:33:10|41201.83
04:33:11|41193.58
04:33:12|41191.
04:33:13|41185.01
04:33:14|41179.93
04:33:15|41193.57
04:33:15|41185.3
04:33:16|41175.49
04:33:18|41142.26
04:33:19|41135.
04:33:20|41138.9
04:33:21|41128.61
04:33:22|41146.84
04:33:23|41161.72
04:33:23|41183.63
04:33:26|41193.42
04:33:27|41194.7
04:33:27|41192.65
04:33:28|41181.67
04:33:31|41187.59
04:33:32|41212.98
04:33:33|41230.63
04:33:34|41240.36
04:33:35|41239.92
04:33:36|41236.28
04:33:37|41242.11
04:33:39|41244.09
04:33:40|41220.39
04:33:41|41217.8
04:33:42|41230.77
04:33:43|41220.31
04:33:44|41220.27
04:33:45|41204.38
04:33:45|41173.25
04:33:47|41186.62
04:33:48|41189.23
04:33:49|41180.89
04:33:50|41187.16
04:33:51|41176.15
04:33:52|41170.16
04:33:52|41173.71
04:33:54|41176.69
04:33:56|41182.7
04:33:56|41180.63
04:33:58|41193.76
04:33:58|41198.21
04:34:01|41184.99
04:34:01|41206.15
04:34:02|41187.6
04:34:03|41182.67
04:34:04|41185.44
04:34:06|41176.54
04:34:06|41174.02
04:34:07|41157.74
04:34:08|41157.74
04:34:09|41157.77
04:34:10|41151.11
04:34:11|41125.02
04:34:12|41124.85
04:34:13|41110.
04:34:14|41103.19
04:34:15|41125.3
04:34:16|41127.92
04:34:17|41127.7
04:34:18|41148.
04:34:19|41140.27
04:34:20|41142.29
04:34:21|41154.67
04:34:22|41150.7
04:34:23|41170.22
04:34:24|41185.67
04:34:25|41192.2
04:34:27|41198.99
04:34:27|41185.81
04:34:28|41190.3
04:34:29|41172.34
04:34:31|41160.74
04:34:32|41172.
04:34:34|41186.63
04:34:35|41199.99
04:34:37|41216.49
04:34:38|41226.84
04:34:40|41230.
04:34:41|41223.09
04:34:42|41228.84
04:34:43|41228.13
04:34:44|41232.96
04:34:45|41237.6
04:34:47|41212.17
04:34:48|41190.03
04:34:48|41208.65
04:34:50|41220.71
04:34:51|41234.23
04:34:52|41214.43
04:34:53|41215.
04:34:54|41204.39
04:34:55|41195.38
04:34:57|41172.69
04:34:57|41160.01
04:35:00|41160.97
04:35:00|41162.17
04:35:01|41121.55
04:35:02|41112.3
04:35:03|41119.5
04:35:04|41120.75
04:35:05|41101.
04:35:06|41084.87
04:35:07|41095.33
04:35:08|41124.06
04:35:09|41135.56
04:35:10|41135.49
04:35:11|41129.89
04:35:12|41150.
04:35:13|41180.03
04:35:14|41175.49
04:35:15|41158.72
04:35:16|41144.48
04:35:17|41129.68
04:35:18|41147.2
04:35:19|41158.71
04:35:20|41164.08
04:35:21|41161.38
04:35:22|41150.19
04:35:23|41126.5
04:35:24|41115.9
04:35:25|41114.05
04:35:26|41100.01
04:35:27|41108.22
04:35:28|41108.95
04:35:29|41105.83
04:35:30|41095.17
04:35:32|41084.88
04:35:34|41075.81
04:35:36|41059.01
04:35:37|41052.01
04:35:39|41013.77
04:35:40|41000.
04:35:41|41002.07
04:35:42|41008.31
04:35:43|41025.08
04:35:43|41015.57
04:35:45|41035.98
04:35:46|41055.86
04:35:47|41070.34
04:35:48|41088.21
04:35:49|41099.61
04:35:50|41120.92
04:35:50|41139.78
04:35:52|41139.76
04:35:53|41133.81
04:35:54|41126.22
04:35:55|41128.
04:35:55|41116.94
04:35:56|41088.21
04:35:57|41071.77
04:35:59|41071.98
04:36:00|41063.26
04:36:01|41077.34
04:36:02|41100.
04:36:03|41118.82
04:36:04|41121.82
04:36:05|41141.47
04:36:05|41153.65
04:36:06|41137.44
04:36:08|41144.57
04:36:09|41167.7
04:36:10|41156.41
04:36:10|41175.66
04:36:12|41197.92
04:36:12|41195.78
04:36:14|41180.46
04:36:15|41178.66
04:36:16|41152.8
04:36:16|41156.92
04:36:18|41167.71
04:36:19|41155.93
04:36:21|41178.63
04:36:22|41200.
04:36:22|41212.6
04:36:23|41239.44
04:36:25|41220.06
04:36:25|41221.38
04:36:27|41203.71
04:36:28|41209.22
04:36:28|41232.49
04:36:30|41246.81
04:36:30|41234.45
04:36:31|41240.79
04:36:34|41249.51
04:36:34|41248.77
04:36:36|41262.09
04:36:37|41270.62
04:36:38|41266.18
04:36:39|41281.86
04:36:41|41291.41
04:36:42|41311.88
04:36:43|41309.89
04:36:44|41310.05
04:36:46|41307.04
04:36:47|41290.99
04:36:48|41290.6
04:36:49|41292.27
04:36:50|41291.01
04:36:50|41283.11
04:36:51|41281.63
04:36:53|41291.36
04:36:53|41290.72
04:36:56|41278.49
04:36:56|41274.5
04:36:57|41274.94
04:36:58|41284.1
04:37:00|41300.
04:37:00|41266.89
04:37:01|41266.1
04:37:02|41270.78
04:37:03|41248.77
04:37:04|41238.87
04:37:05|41234.44
04:37:06|41256.37
04:37:07|41252.66
04:37:08|41274.94
04:37:09|41276.97
04:37:10|41283.25
04:37:11|41286.02
04:37:12|41300.39
04:37:13|41276.25
04:37:14|41273.67
04:37:15|41261.89
04:37:17|41256.39
04:37:17|41275.09
04:37:18|41270.92
04:37:19|41272.49
04:37:20|41272.13
04:37:21|41294.31
04:37:22|41276.17
04:37:23|41281.45
04:37:25|41266.55
04:37:25|41254.49
04:37:27|41254.02
04:37:28|41258.08
04:37:29|41265.35
04:37:30|41235.38
04:37:31|41233.55
04:37:32|41236.88
04:37:33|41257.26
04:37:35|41254.82
04:37:37|41255.01
04:37:38|41254.29
04:37:39|41268.58
04:37:40|41284.28
04:37:41|41300.
04:37:42|41307.93
04:37:43|41290.53
04:37:43|41286.04
04:37:45|41294.05
04:37:46|41278.37
04:37:47|41269.37
04:37:48|41282.43
04:37:49|41286.55
04:37:49|41310.68
04:37:51|41306.24
04:37:52|41305.42
04:37:52|41307.99
04:37:54|41298.01
04:37:55|41282.03
04:37:56|41293.61
04:37:57|41273.
04:37:57|41255.05
04:37:59|41247.31
04:38:00|41261.35
04:38:01|41248.
04:38:02|41250.07
04:38:03|41258.94
04:38:03|41287.28
04:38:04|41296.07
04:38:06|41296.08
04:38:07|41295.89
04:38:08|41279.83
04:38:09|41300.01
04:38:09|41300.35
04:38:11|41302.6
04:38:12|41302.39
04:38:13|41280.4
04:38:14|41277.54
04:38:14|41268.46
04:38:16|41250.46
04:38:17|41242.25
04:38:17|41233.18
04:38:19|41260.81
04:38:20|41270.
04:38:20|41263.15
04:38:21|41247.43
04:38:23|41259.58
04:38:24|41244.05
04:38:25|41257.25
04:38:26|41266.57
04:38:27|41283.92
04:38:28|41283.92
04:38:29|41296.37
04:38:30|41286.55
04:38:31|41289.55
04:38:32|41296.63
04:38:33|41302.38
04:38:34|41315.44
04:38:36|41326.69
04:38:37|41339.42
04:38:39|41326.85
04:38:40|41340.16
04:38:40|41338.09
04:38:42|41331.15
04:38:44|41335.33
04:38:44|41346.08
04:38:45|41341.94
04:38:46|41341.93
04:38:47|41332.59
04:38:49|41324.14
04:38:49|41335.06
04:38:50|41343.41
04:38:52|41344.
04:38:52|41349.99
04:38:54|41345.51
04:38:54|41347.71
04:38:55|41350.09
04:38:57|41356.61
04:38:57|41356.26
04:38:58|41371.23
04:38:59|41371.18
04:39:01|41371.18
04:39:02|41356.75
04:39:03|41362.01
04:39:04|41374.41
04:39:05|41388.87
04:39:05|41389.29
04:39:07|41399.99
04:39:08|41416.42
04:39:08|41408.35
04:39:10|41411.83
04:39:11|41400.
04:39:11|41392.4
04:39:12|41403.99
04:39:14|41403.22
04:39:14|41384.02
04:39:16|41407.
04:39:16|41406.86
04:39:17|41412.2
04:39:19|41412.18
04:39:19|41417.12
04:39:20|41413.9
04:39:22|41413.89
04:39:22|41407.04
04:39:24|41412.35
04:39:25|41407.26
04:39:26|41411.59
04:39:27|41400.
04:39:28|41434.04
04:39:29|41421.5
04:39:30|41413.91
04:39:31|41430.3
04:39:32|41430.52
04:39:32|41443.98
04:39:33|41426.13
04:39:35|41411.2
04:39:37|41395.16
04:39:39|41383.96
04:39:39|41378.32
04:39:41|41362.32
04:39:42|41376.56
04:39:43|41376.56
04:39:45|41403.89
04:39:45|41394.66
04:39:47|41397.7
04:39:48|41411.42
04:39:49|41411.51
04:39:50|41407.38
04:39:51|41411.5
04:39:52|41411.52
04:39:53|41407.13
04:39:54|41396.16
04:39:54|41396.02
04:39:56|41406.87
04:39:57|41410.
04:39:59|41409.04
04:39:59|41396.08
04:40:00|41405.23
04:40:02|41394.74
04:40:03|41382.08
04:40:04|41388.64
04:40:05|41394.73
04:40:06|41407.2
04:40:07|41407.31
04:40:08|41407.79
04:40:08|41404.59
04:40:10|41392.04
04:40:10|41385.3
04:40:12|41391.38
04:40:13|41400.1
04:40:14|41383.4
04:40:14|41385.3
04:40:16|41386.04
04:40:17|41380.01
04:40:18|41366.8
04:40:19|41363.84
04:40:20|41352.
04:40:22|41330.62
04:40:22|41349.92
04:40:23|41354.63
04:40:24|41350.
04:40:25|41357.51
04:40:26|41354.7
04:40:27|41366.75
04:40:28|41365.62
04:40:29|41369.15
04:40:30|41385.43
04:40:31|41399.95
04:40:32|41396.22
04:40:33|41395.59
04:40:34|41398.4
04:40:36|41394.47
04:40:38|41407.33
04:40:38|41388.73
04:40:40|41396.54
04:40:41|41399.99
04:40:42|41400.
04:40:43|41399.99
04:40:44|41400.
04:40:45|41395.69
04:40:46|41397.26
04:40:47|41388.85
04:40:48|41396.33
04:40:49|41396.34
04:40:50|41404.74
04:40:51|41404.76
04:40:52|41404.95
04:40:53|41399.99
04:40:54|41386.
04:40:55|41376.94
04:40:56|41389.47
04:40:57|41395.01
04:40:58|41404.75
04:40:59|41405.25
04:41:00|41398.07
04:41:01|41399.73
04:41:02|41400.54
04:41:03|41391.13
04:41:04|41387.8
04:41:05|41380.76
04:41:06|41391.21
04:41:08|41404.
04:41:08|41401.92
04:41:09|41403.37
04:41:10|41402.63
04:41:11|41406.57
04:41:13|41414.69
04:41:14|41422.17
04:41:15|41411.39
04:41:16|41417.96
04:41:17|41419.
04:41:18|41422.17
04:41:19|41415.64
04:41:20|41421.77
04:41:21|41430.51
04:41:22|41428.08
04:41:23|41427.98
04:41:24|41419.99
04:41:25|41413.07
04:41:26|41401.22
04:41:27|41419.24
04:41:28|41423.35
04:41:29|41436.73
04:41:30|41427.91
04:41:31|41433.42
04:41:32|41434.16
04:41:33|41435.93
04:41:34|41420.01
04:41:35|41416.25
04:41:36|41416.25
04:41:37|41428.25
04:41:38|41430.
04:41:40|41410.01
04:41:41|41419.5
04:41:42|41418.78
04:41:44|41394.64
04:41:44|41388.76
04:41:46|41372.54
04:41:47|41370.11
04:41:48|41370.
04:41:50|41374.26
04:41:51|41381.18
04:41:52|41384.61
04:41:53|41372.76
04:41:54|41376.36
04:41:55|41390.19
04:41:56|41401.19
04:41:57|41401.07
04:41:57|41408.66
04:41:58|41413.06
04:41:59|41411.17
04:42:00|41418.5
04:42:01|41428.25
04:42:04|41416.91
04:42:04|41424.54
04:42:05|41419.15
04:42:07|41417.82
04:42:07|41407.12
04:42:08|41417.
04:42:09|41412.11
04:42:10|41410.66
04:42:11|41409.23
04:42:12|41424.53
04:42:13|41427.4
04:42:14|41439.39
04:42:15|41438.27
04:42:16|41423.1
04:42:17|41417.01
04:42:18|41427.72
04:42:19|41410.67
04:42:20|41410.66
04:42:21|41410.65
04:42:22|41400.1
04:42:23|41401.62
04:42:24|41390.01
04:42:25|41383.
04:42:26|41380.01
04:42:27|41381.99
04:42:28|41385.78
04:42:29|41381.21
04:42:30|41370.
04:42:31|41371.1
04:42:32|41368.86
04:42:33|41367.78
04:42:34|41368.16
04:42:35|41366.06
04:42:36|41350.
04:42:37|41347.46
04:42:39|41340.14
04:42:41|41347.98
04:42:43|41373.21
04:42:44|41375.44
04:42:45|41371.22
04:42:46|41366.02
04:42:47|41375.99
04:42:48|41373.93
04:42:49|41373.93
04:42:50|41381.22
04:42:51|41395.04
04:42:53|41397.92
04:42:53|41387.01
04:42:54|41387.59
04:42:55|41395.93
04:42:56|41400.26
04:42:58|41400.24
04:42:58|41414.04
04:42:59|41402.43
04:43:00|41395.65
04:43:01|41396.55
04:43:03|41402.46
04:43:04|41396.71
04:43:05|41396.71
04:43:06|41399.99
04:43:07|41400.
04:43:08|41399.99
04:43:09|41418.78
04:43:10|41425.2
04:43:11|41426.35
04:43:12|41425.18
04:43:13|41415.
04:43:14|41393.45
04:43:15|41400.1
04:43:16|41409.03
04:43:17|41418.42
04:43:18|41422.3
04:43:19|41422.3
04:43:20|41422.29
04:43:21|41426.32
04:43:22|41426.05
04:43:23|41425.87
04:43:24|41424.46
04:43:25|41425.59
04:43:26|41419.52
04:43:27|41408.66
04:43:28|41404.45
04:43:29|41399.99
04:43:30|41395.
04:43:31|41394.83
04:43:32|41393.16
04:43:33|41390.96
04:43:34|41390.96
04:43:35|41392.75
04:43:36|41394.82
04:43:37|41407.44
04:43:38|41404.01
04:43:39|41403.83
04:43:41|41407.43
04:43:43|41415.63
04:43:44|41413.67
04:43:45|41413.12
04:43:45|41399.04
04:43:47|41397.6
04:43:48|41393.14
04:43:49|41396.74
04:43:50|41399.56
04:43:51|41393.46
04:43:52|41381.16
04:43:53|41357.34
04:43:54|41352.9
04:43:55|41352.89
04:43:56|41358.71
04:43:57|41351.77
04:43:58|41365.28
04:43:59|41372.36
04:44:00|41389.74
04:44:00|41381.37
04:44:02|41379.9
04:44:03|41379.5
04:44:04|41368.36
04:44:05|41388.28
04:44:06|41413.66
04:44:07|41410.76
04:44:08|41400.52
04:44:09|41414.46
04:44:10|41429.98
04:44:11|41425.71
04:44:13|41417.77
04:44:14|41418.87
04:44:15|41419.49
04:44:16|41425.36
04:44:17|41434.53
04:44:18|41421.15
04:44:19|41413.83
04:44:19|41413.83
04:44:21|41417.95
04:44:21|41400.
04:44:23|41391.15
04:44:24|41395.13
04:44:25|41394.97
04:44:26|41400.
04:44:27|41400.
04:44:28|41400.
04:44:29|41417.15
04:44:30|41413.15
04:44:30|41413.13
04:44:32|41407.38
04:44:33|41407.79
04:44:34|41410.83
04:44:35|41398.04
04:44:36|41388.
04:44:36|41397.96
04:44:38|41409.99
04:44:39|41412.26
04:44:40|41412.27
04:44:42|41401.06
04:44:44|41403.17
04:44:45|41420.99
04:44:46|41423.46
04:44:47|41423.27
04:44:48|41418.09
04:44:49|41416.73
04:44:51|41416.72
04:44:51|41425.36
04:44:52|41429.95
04:44:53|41428.05
04:44:55|41422.54
04:44:55|41412.27
04:44:56|41412.27
04:44:57|41423.9
04:44:58|41423.9
04:44:59|41432.56
04:45:00|41426.13
04:45:01|41426.
04:45:02|41433.
04:45:03|41423.35
04:45:05|41427.35
04:45:06|41439.99
04:45:06|41440.
04:45:08|41439.99
04:45:09|41434.33
04:45:10|41437.89
04:45:10|41439.81
04:45:11|41427.09
04:45:12|41419.32
04:45:13|41419.98
04:45:14|41426.54
04:45:15|41440.
04:45:17|41440.
04:45:17|41440.
04:45:18|41439.99
04:45:19|41440.
04:45:20|41440.
04:45:21|41439.99
04:45:22|41440.
04:45:24|41438.23
04:45:25|41439.49
04:45:25|41439.5
04:45:26|41439.48
04:45:28|41448.5
04:45:29|41453.66
04:45:29|41452.51
04:45:30|41467.24
04:45:31|41468.18
04:45:33|41481.31
04:45:33|41492.18
04:45:34|41495.67
04:45:36|41487.59
04:45:37|41495.12
04:45:37|41486.29
04:45:39|41484.37
04:45:40|41468.18
04:45:41|41475.92
04:45:43|41485.38
04:45:44|41485.38
04:45:45|41485.27
04:45:46|41487.87
04:45:48|41499.98
04:45:49|41509.99
04:45:50|41515.52
04:45:51|41525.86
04:45:52|41525.87
04:45:53|41525.87
04:45:54|41515.52
04:45:55|41508.79
04:45:57|41508.95
04:45:58|41519.39
04:45:59|41534.65
04:46:00|41530.25
04:46:00|41508.8
04:46:03|41508.8
04:46:03|41513.9
04:46:04|41518.62
04:46:05|41525.86
04:46:07|41528.53
04:46:07|41509.11
04:46:08|41514.03
04:46:09|41516.1
04:46:11|41515.55
04:46:12|41511.12
04:46:12|41499.01
04:46:13|41486.29
04:46:14|41486.29
04:46:15|41501.08
04:46:17|41495.82
04:46:17|41499.3
04:46:18|41512.76
04:46:19|41519.09
04:46:20|41531.61
04:46:21|41531.62
04:46:22|41548.43
04:46:24|41543.66
04:46:24|41539.95
04:46:26|41534.51
04:46:26|41537.08
04:46:27|41532.02
04:46:28|41533.07
04:46:29|41534.87
04:46:31|41527.46
04:46:31|41536.69
04:46:32|41540.59
04:46:33|41561.3
04:46:34|41573.47
04:46:36|41579.36
04:46:37|41587.37
04:46:37|41617.32
04:46:39|41625.68
04:46:39|41636.53
04:46:40|41623.5
04:46:41|41609.07
04:46:44|41617.81
04:46:45|41610.81
04:46:47|41593.98
04:46:48|41587.33
04:46:49|41571.28
04:46:50|41590.63
04:46:51|41556.14
04:46:52|41573.37
04:46:53|41568.
04:46:53|41561.17
04:46:55|41571.56
04:46:56|41574.07
04:46:57|41590.63
04:46:58|41586.33
04:46:58|41561.35
04:47:00|41562.87
04:47:01|41570.01
04:47:02|41586.59
04:47:03|41575.01
04:47:04|41560.74
04:47:05|41569.23
04:47:05|41583.04
04:47:07|41585.97
04:47:08|41579.57
04:47:09|41591.59
04:47:10|41591.59
04:47:10|41604.39
04:47:12|41608.52
04:47:13|41604.7
04:47:14|41594.37
04:47:14|41595.47
04:47:16|41587.76
04:47:17|41603.78
04:47:18|41610.38
04:47:20|41611.
04:47:21|41620.09
04:47:21|41620.99
04:47:22|41620.95
04:47:24|41619.12
04:47:24|41620.95
04:47:25|41636.69
04:47:26|41631.28
04:47:27|41632.23
04:47:29|41620.82
04:47:29|41631.11
04:47:30|41624.89
04:47:32|41617.24
04:47:32|41606.84
04:47:33|41608.91
04:47:34|41617.24
04:47:35|41614.39
04:47:37|41611.35
04:47:38|41617.24
04:47:38|41594.38
04:47:39|41599.67
04:47:41|41592.58
04:47:41|41581.31
04:47:42|41583.69
04:47:45|41590.3
04:47:45|41594.38
04:47:47|41565.75
04:47:48|41544.57
04:47:50|41559.66
04:47:51|41555.93
04:47:52|41575.99
04:47:54|41560.66
04:47:54|41578.43
04:47:56|41580.58
04:47:57|41580.58
04:47:58|41586.54
04:47:58|41581.1
04:47:59|41580.15
04:48:01|41588.15
04:48:02|41588.32
04:48:02|41586.25
04:48:04|41586.08
04:48:05|41580.86
04:48:05|41580.85
04:48:07|41585.92
04:48:08|41599.71
04:48:09|41600.
04:48:10|41600.4
04:48:11|41612.7
04:48:12|41614.93
04:48:13|41619.06
04:48:14|41608.71
04:48:15|41617.83
04:48:16|41612.81
04:48:17|41597.84
04:48:19|41601.14
04:48:19|41612.93
04:48:21|41613.85
04:48:22|41620.
04:48:23|41642.59
04:48:24|41635.5
04:48:25|41622.75
04:48:26|41621.24
04:48:27|41613.83
04:48:28|41614.92
04:48:28|41624.64
04:48:29|41633.45
04:48:30|41629.29
04:48:32|41597.32
04:48:33|41607.14
04:48:34|41613.65
04:48:34|41615.76
04:48:36|41616.18
04:48:36|41613.66
04:48:38|41615.34
04:48:39|41617.15
04:48:40|41627.8
04:48:41|41627.79
04:48:42|41629.28
04:48:43|41629.29
04:48:44|41629.28
04:48:46|41621.11
04:48:47|41629.28
04:48:49|41624.51
04:48:50|41622.43
04:48:51|41628.1
04:48:52|41619.01
04:48:52|41617.14
04:48:54|41625.23
04:48:54|41627.55
04:48:56|41618.44
04:48:56|41615.68
04:48:58|41615.68
04:49:00|41637.24
04:49:00|41633.57
04:49:01|41635.16
04:49:03|41636.32
04:49:04|41636.33
04:49:04|41636.32
04:49:06|41638.42
04:49:06|41651.33
04:49:08|41646.88
04:49:09|41644.78
04:49:10|41641.
04:49:11|41634.31
04:49:11|41650.74
04:49:12|41650.59
04:49:13|41641.04
04:49:14|41632.13
04:49:16|41624.73
04:49:16|41625.02
04:49:17|41625.07
04:49:18|41610.14
04:49:19|41609.3
04:49:20|41609.31
04:49:21|41624.6
04:49:22|41625.06
04:49:23|41625.97
04:49:24|41638.96
04:49:25|41643.59
04:49:27|41634.1
04:49:27|41627.8
04:49:28|41627.33
04:49:29|41631.37
04:49:31|41628.16
04:49:32|41615.51
04:49:33|41603.45
04:49:34|41594.51
04:49:35|41590.33
04:49:36|41596.15
04:49:36|41591.86
04:49:37|41591.87
04:49:38|41591.87
04:49:40|41592.05
04:49:40|41592.05
04:49:41|41593.77
04:49:42|41593.77
04:49:44|41596.16
04:49:45|41613.54
04:49:47|41613.54
04:49:47|41613.54
04:49:49|41613.54
04:49:51|41629.26
04:49:52|41630.75
04:49:53|41630.74
04:49:54|41630.71
04:49:56|41647.57
04:49:57|41645.9
04:49:58|41659.17
04:49:59|41659.18
04:50:00|41650.
04:50:01|41650.
04:50:02|41640.37
04:50:03|41648.65
04:50:03|41650.
04:50:05|41650.
04:50:06|41640.35
04:50:07|41648.48
04:50:08|41647.14
04:50:09|41647.15
04:50:10|41647.15
04:50:11|41646.28
04:50:12|41641.9
04:50:13|41650.
04:50:14|41664.42
04:50:15|41666.66
04:50:16|41667.25
04:50:17|41677.99
04:50:17|41680.
04:50:19|41689.74
04:50:20|41692.25
04:50:21|41697.36
04:50:22|41707.99
04:50:23|41698.09
04:50:23|41698.08
04:50:25|41687.95
04:50:25|41690.15
04:50:27|41703.4
04:50:27|41705.5
04:50:28|41705.28
04:50:30|41712.45
04:50:31|41722.39
04:50:32|41724.99
04:50:32|41724.98
04:50:33|41715.04
04:50:34|41732.5
04:50:35|41728.36
04:50:36|41729.32
04:50:38|41740.
04:50:38|41750.09
04:50:40|41731.79
04:50:41|41728.22
04:50:42|41718.52
04:50:42|41724.53
04:50:44|41720.2
04:50:45|41721.13
04:50:46|41721.49
04:50:48|41723.87
04:50:48|41742.53
04:50:50|41757.9
04:50:50|41757.08
04:50:53|41740.47
04:50:53|41752.63
04:50:54|41755.5
04:50:56|41752.45
04:50:58|41757.99
04:50:58|41772.44
04:51:00|41761.53
04:51:00|41759.83
04:51:01|41740.48
04:51:03|41750.01
04:51:03|41749.85
04:51:04|41745.84
04:51:05|41746.87
04:51:07|41721.26
04:51:08|41722.86
04:51:09|41728.34
04:51:09|41715.42
04:51:10|41736.92
04:51:12|41732.35
04:51:12|41746.17
04:51:13|41750.54
04:51:15|41710.91
04:51:16|41705.44
04:51:17|41705.56
04:51:17|41710.61
04:51:19|41724.44
04:51:20|41712.23
04:51:21|41700.19
04:51:22|41688.07
04:51:23|41690.24
04:51:23|41689.92
04:51:24|41688.36
04:51:26|41675.14
04:51:27|41675.15
04:51:27|41677.85
04:51:29|41677.84
04:51:29|41685.91
04:51:31|41694.
04:51:32|41687.35
04:51:33|41702.45
04:51:34|41704.94
04:51:34|41700.01
04:51:36|41700.72
04:51:37|41701.21
04:51:38|41727.88
04:51:39|41727.43
04:51:40|41716.85
04:51:40|41712.52
04:51:42|41699.88
04:51:43|41712.52
04:51:43|41712.53
04:51:45|41712.52
04:51:46|41709.39
04:51:47|41718.93
04:51:49|41698.25
04:51:51|41684.91
04:51:52|41677.63
04:51:54|41676.64
04:51:54|41680.98
04:51:55|41676.84
04:51:56|41691.32
04:51:58|41691.68
04:51:59|41691.72
04:52:00|41691.05
04:52:01|41677.73
04:52:02|41667.11
04:52:04|41667.1
04:52:05|41675.09
04:52:06|41674.62
04:52:07|41664.83
04:52:08|41666.57
04:52:09|41661.98
04:52:10|41659.83
04:52:12|41641.73
04:52:13|41652.98
04:52:14|41644.3
04:52:15|41652.66
04:52:15|41654.7
04:52:16|41654.69
04:52:17|41654.7
04:52:18|41654.69
04:52:19|41649.64
04:52:20|41649.2
04:52:21|41645.32
04:52:22|41645.33
04:52:24|41662.33
04:52:24|41659.32
04:52:25|41645.34
04:52:26|41644.58
04:52:28|41644.58
04:52:29|41667.09
04:52:30|41662.33
04:52:30|41656.53
04:52:31|41664.21
04:52:33|41668.94
04:52:34|41661.68
04:52:34|41670.34
04:52:35|41667.28
04:52:36|41678.77
04:52:38|41683.55
04:52:38|41684.34
04:52:40|41694.28
04:52:40|41687.64
04:52:41|41689.94
04:52:42|41686.96
04:52:43|41688.77
04:52:44|41688.77
04:52:45|41713.13
04:52:46|41710.18
04:52:47|41705.76
04:52:50|41709.3
04:52:51|41721.73
04:52:53|41727.96
04:52:55|41720.01
04:52:55|41720.
04:52:56|41721.01
04:52:59|41746.71
04:52:59|41737.23
04:53:00|41738.81
04:53:02|41736.83
04:53:03|41719.03
04:53:04|41725.81
04:53:04|41740.33
04:53:06|41739.57
04:53:06|41739.56
04:53:07|41739.56
04:53:09|41733.52
04:53:10|41732.33
04:53:10|41735.56
04:53:11|41737.91
04:53:13|41742.99
04:53:13|41710.33
04:53:14|41713.62
04:53:16|41703.29
04:53:17|41670.27
04:53:19|41672.29
04:53:20|41667.21
04:53:21|41678.22
04:53:21|41652.92
04:53:23|41646.84
04:53:24|41646.27
04:53:24|41655.7
04:53:26|41660.73
04:53:26|41655.67
04:53:27|41666.26
04:53:28|41664.02
04:53:29|41664.01
04:53:31|41672.91
04:53:32|41673.
04:53:32|41680.56
04:53:34|41701.42
04:53:34|41688.03
04:53:36|41670.94
04:53:36|41676.45
04:53:38|41668.81
04:53:38|41675.44
04:53:39|41660.27
04:53:41|41655.01
04:53:42|41655.68
04:53:42|41667.83
04:53:43|41678.06
04:53:45|41675.98
04:53:45|41670.6
04:53:46|41693.55
04:53:48|41696.25
04:53:48|41689.51
04:53:49|41693.82
04:53:52|41691.82
04:53:53|41705.49
04:53:54|41706.66
04:53:55|41702.6
04:53:57|41709.02
04:53:58|41695.01
04:54:00|41700.52
04:54:01|41698.49
04:54:02|41698.49
04:54:03|41690.99
04:54:04|41682.59
04:54:05|41685.99
04:54:06|41683.9
04:54:07|41679.81
04:54:08|41666.
04:54:09|41664.8
04:54:10|41665.13
04:54:11|41662.67
04:54:12|41679.99
04:54:13|41670.82
04:54:14|41662.34
04:54:15|41650.72
04:54:16|41652.15
04:54:17|41650.02
04:54:18|41650.01
04:54:19|41648.45
04:54:20|41640.06
04:54:22|41634.72
04:54:22|41637.01
04:54:24|41628.47
04:54:25|41649.98
04:54:26|41644.39
04:54:27|41638.01
04:54:27|41625.12
04:54:29|41635.8
04:54:30|41632.43
04:54:31|41626.42
04:54:31|41626.42
04:54:32|41632.23
04:54:34|41626.33
04:54:34|41624.24
04:54:36|41631.62
04:54:37|41628.13
04:54:38|41623.92
04:54:39|41629.46
04:54:40|41644.52
04:54:41|41645.8
04:54:43|41641.4
04:54:43|41648.44
04:54:45|41642.15
04:54:47|41658.21
04:54:47|41651.44
04:54:48|41642.17
04:54:49|41651.46
04:54:51|41662.66
04:54:53|41642.89
04:54:54|41638.62
04:54:56|41659.33
04:54:57|41636.67
04:54:58|41639.56
04:54:59|41645.23
04:55:00|41640.15
04:55:01|41633.8
04:55:02|41626.9
04:55:03|41626.63
04:55:05|41618.01
04:55:06|41626.41
04:55:07|41626.4
04:55:07|41637.82
04:55:09|41632.77
04:55:10|41629.47
04:55:11|41632.77
04:55:12|41636.46
04:55:13|41631.2
04:55:14|41626.42
04:55:15|41632.78
04:55:16|41632.77
04:55:16|41647.49
04:55:17|41657.98
04:55:19|41648.51
04:55:20|41647.3
04:55:20|41646.01
04:55:22|41634.06
04:55:23|41635.12
04:55:24|41637.46
04:55:24|41637.46
04:55:25|41635.57
04:55:27|41633.71
04:55:28|41635.58
04:55:29|41644.41
04:55:29|41668.17
04:55:31|41669.25
04:55:31|41679.16
04:55:32|41672.01
04:55:34|41672.01
04:55:35|41672.63
04:55:36|41663.
04:55:36|41663.
04:55:38|41658.86
04:55:38|41666.99
04:55:40|41690.36
04:55:41|41684.8
04:55:41|41681.64
04:55:42|41686.16
04:55:44|41686.16
04:55:45|41686.26
04:55:46|41683.78
04:55:47|41686.84
04:55:47|41686.84
04:55:49|41684.82
04:55:50|41684.94
04:55:51|41691.52
04:55:53|41694.01
04:55:54|41684.81
04:55:54|41691.91
04:55:56|41684.14
04:55:57|41687.01
04:55:59|41690.82
04:55:59|41707.88
04:56:01|41695.89
04:56:02|41696.62
04:56:02|41686.54
04:56:03|41708.04
04:56:05|41704.24
04:56:05|41715.
04:56:07|41719.4
04:56:07|41709.
04:56:09|41700.47
04:56:09|41710.09
04:56:11|41699.52
04:56:12|41705.14
04:56:13|41703.36
04:56:14|41695.53
04:56:15|41686.43
04:56:15|41686.93
04:56:16|41696.22
04:56:17|41682.04
04:56:19|41682.13
04:56:19|41683.12
04:56:21|41683.65
04:56:21|41693.99
04:56:23|41683.22
04:56:23|41685.24
04:56:24|41680.01
04:56:26|41665.05
04:56:27|41656.33
04:56:28|41662.53
04:56:29|41644.5
04:56:30|41630.45
04:56:31|41641.07
04:56:31|41649.
04:56:33|41621.67
04:56:34|41618.68
04:56:35|41623.36
04:56:36|41623.37
04:56:37|41617.6
04:56:38|41614.01
04:56:39|41613.08
04:56:39|41609.34
04:56:41|41602.73
04:56:42|41590.41
04:56:43|41597.21
04:56:44|41586.68
04:56:44|41587.51
04:56:46|41604.49
04:56:46|41600.34
04:56:48|41586.99
04:56:49|41592.61
04:56:50|41594.09
04:56:51|41599.69
04:56:51|41599.69
04:56:54|41609.34
04:56:55|41599.
04:56:56|41602.29
04:56:58|41602.28
04:56:58|41604.43
04:57:00|41604.43
04:57:00|41600.21
04:57:02|41603.1
04:57:02|41601.79
04:57:04|41600.18
04:57:04|41600.18
04:57:05|41594.
04:57:06|41593.99
04:57:08|41594.
04:57:08|41593.99
04:57:09|41580.01
04:57:10|41580.01
04:57:11|41584.52
04:57:12|41598.91
04:57:14|41591.67
04:57:16|41581.94
04:57:17|41580.
04:57:18|41580.01
04:57:19|41580.01
04:57:20|41580.
04:57:21|41580.01
04:57:22|41587.67
04:57:23|41585.97
04:57:24|41584.53
04:57:25|41579.6
04:57:26|41573.95
04:57:27|41594.06
04:57:28|41589.01
04:57:29|41600.
04:57:30|41602.09
04:57:31|41602.09
04:57:32|41602.08
04:57:33|41614.06
04:57:34|41617.02
04:57:35|41617.03
04:57:36|41633.29
04:57:37|41628.06
04:57:38|41628.05
04:57:39|41617.02
04:57:40|41620.47
04:57:41|41617.03
04:57:42|41617.03
04:57:43|41617.03
04:57:44|41617.04
04:57:45|41602.09
04:57:46|41611.21
04:57:47|41617.02
04:57:48|41621.65
04:57:49|41618.91
04:57:50|41618.91
04:57:51|41610.41
04:57:52|41618.82
04:57:53|41620.93
04:57:55|41605.36
04:57:55|41605.36
04:57:58|41605.37
04:57:59|41608.86
04:58:01|41581.43
04:58:01|41585.7
04:58:02|41581.47
04:58:03|41594.13
04:58:04|41594.13
04:58:05|41594.13
04:58:06|41617.02
04:58:07|41621.17
04:58:08|41604.06
04:58:10|41594.84
04:58:10|41610.99
04:58:11|41606.82
04:58:12|41606.83
04:58:14|41608.75
04:58:15|41606.82
04:58:15|41590.68
04:58:17|41594.92
04:58:18|41581.25
04:58:18|41567.12
04:58:19|41582.1
04:58:21|41576.65
04:58:22|41582.15
04:58:23|41586.58
04:58:23|41586.57
04:58:25|41572.14
04:58:25|41573.91
04:58:27|41580.81
04:58:27|41594.81
04:58:29|41591.28
04:58:29|41589.86
04:58:30|41589.86
04:58:32|41589.04
04:58:32|41597.41
04:58:33|41597.42
04:58:35|41597.46
04:58:35|41595.36
04:58:36|41596.97
04:58:38|41595.1
04:58:38|41608.94
04:58:39|41611.78
04:58:40|41602.42
04:58:41|41602.43
04:58:42|41605.42
04:58:43|41610.52
04:58:44|41620.82
04:58:45|41628.25
04:58:46|41649.98
04:58:48|41654.02
04:58:49|41656.88
04:58:49|41650.76
04:58:50|41645.
04:58:51|41638.72
04:58:53|41641.84
04:58:53|41635.63
04:58:56|41632.2
04:58:57|41645.33
04:58:59|41638.78
04:59:00|41642.11
04:59:02|41647.31
04:59:04|41644.05
04:59:05|41658.21
04:59:07|41641.97
04:59:07|41644.06
04:59:08|41651.95
04:59:10|41654.91
04:59:10|41646.52
04:59:11|41636.84
04:59:12|41635.31
04:59:13|41635.3
04:59:14|41632.23
04:59:15|41625.31
04:59:16|41621.77
04:59:17|41621.78
04:59:18|41613.37
04:59:19|41618.83
04:59:20|41619.01
04:59:21|41615.47
04:59:22|41621.77
04:59:23|41634.27
04:59:24|41635.75
04:59:25|41630.68
04:59:26|41636.22
04:59:27|41678.32
04:59:28|41679.4
04:59:29|41684.63
04:59:30|41693.4
04:59:31|41682.9
04:59:32|41680.32
04:59:33|41686.66
04:59:34|41669.66
04:59:35|41662.56
04:59:36|41669.18
04:59:37|41693.38
04:59:39|41684.42
04:59:39|41679.37
04:59:40|41693.39
04:59:41|41696.23
04:59:42|41699.99
04:59:43|41692.61
04:59:44|41695.66
04:59:45|41681.
04:59:46|41679.
04:59:47|41683.15
04:59:48|41675.07
04:59:49|41688.86
04:59:50|41687.99
04:59:51|41688.
04:59:53|41688.89
04:59:54|41690.55
04:59:55|41689.84
04:59:57|41694.62
04:59:59|41700.
05:00:00|41700.
05:00:01|41706.15
05:00:01|41709.99
05:00:02|41714.03
05:00:03|41715.97
05:00:05|41739.99
05:00:06|41741.8
05:00:06|41759.24
05:00:08|41759.25
05:00:10|41749.
05:00:10|41742.2
05:00:11|41742.2
05:00:12|41748.19
05:00:13|41749.
05:00:14|41758.93
05:00:15|41758.89
05:00:16|41748.19
05:00:17|41737.7
05:00:18|41739.97
05:00:19|41742.09
05:00:20|41739.11
05:00:21|41739.1
05:00:22|41736.57
05:00:23|41735.74
05:00:24|41726.66
05:00:25|41716.92
05:00:26|41716.95
05:00:27|41721.12
05:00:28|41707.97
05:00:29|41702.11
05:00:30|41695.87
05:00:31|41698.06
05:00:32|41702.59
05:00:33|41700.01
05:00:34|41707.
05:00:35|41719.
05:00:36|41721.13
05:00:37|41711.79
05:00:38|41715.52
05:00:39|41717.64
05:00:40|41716.65
05:00:41|41714.56
05:00:42|41715.97
05:00:43|41730.84
05:00:44|41729.92
05:00:45|41729.93
05:00:46|41729.95
05:00:47|41729.95
05:00:48|41729.94
05:00:49|41724.2
05:00:50|41729.57
05:00:51|41729.93
05:00:52|41726.85
05:00:53|41728.93
05:00:54|41730.
05:00:55|41726.51
05:00:57|41720.58
05:00:59|41718.8
05:01:00|41723.13
05:01:01|41724.66
05:01:02|41726.56
05:01:03|41724.72
05:01:04|41714.55
05:01:05|41713.27
05:01:06|41717.4
05:01:07|41705.41
05:01:08|41709.09
05:01:09|41704.71
05:01:10|41707.83
05:01:11|41703.81
05:01:12|41694.34
05:01:13|41686.91
05:01:14|41688.92
05:01:15|41689.27
05:01:16|41688.96
05:01:17|41683.82
05:01:18|41683.83
05:01:19|41666.77
05:01:20|41665.74
05:01:21|41675.87
05:01:22|41673.84
05:01:23|41679.98
05:01:24|41670.43
05:01:25|41668.68
05:01:26|41670.6
05:01:27|41667.06
05:01:28|41667.07
05:01:29|41670.07
05:01:30|41661.21
05:01:31|41661.22
05:01:32|41657.95
05:01:33|41662.84
05:01:34|41673.62
05:01:35|41681.
05:01:36|41679.54
05:01:37|41679.53
05:01:38|41679.53
05:01:39|41651.63
05:01:40|41641.72
05:01:41|41626.66
05:01:42|41633.09
05:01:43|41623.7
05:01:44|41615.02
05:01:45|41617.38
05:01:46|41628.34
05:01:47|41646.95
05:01:48|41649.1
05:01:49|41655.41
05:01:50|41655.41
05:01:51|41662.63
05:01:52|41647.29
05:01:53|41640.22
05:01:54|41653.68
05:01:55|41649.1
05:01:56|41649.07
05:01:57|41646.29
05:01:58|41653.68
05:01:59|41653.49
05:02:00|41662.46
05:02:02|41651.17
05:02:03|41646.59
05:02:04|41655.41
05:02:05|41654.69
05:02:06|41649.23
05:02:07|41648.55
05:02:08|41653.59
05:02:09|41650.21
05:02:10|41647.02
05:02:11|41648.54
05:02:12|41648.54
05:02:13|41637.13
05:02:14|41637.8
05:02:15|41637.81
05:02:16|41627.
05:02:17|41641.99
05:02:18|41630.01
05:02:19|41613.6
05:02:20|41621.7
05:02:21|41622.73
05:02:22|41639.85
05:02:23|41630.69
05:02:24|41630.68
05:02:25|41640.61
05:02:26|41638.25
05:02:27|41634.64
05:02:28|41633.01
05:02:29|41639.02
05:02:30|41639.01
05:02:31|41637.15
05:02:32|41650.
05:02:33|41651.34
05:02:34|41660.6
05:02:35|41661.31
05:02:37|41663.09
05:02:38|41663.58
05:02:39|41663.16
05:02:39|41659.94
05:02:41|41663.03
05:02:42|41644.9
05:02:43|41651.28
05:02:44|41657.09
05:02:45|41657.06
05:02:45|41654.5
05:02:47|41652.07
05:02:47|41658.52
05:02:49|41654.51
05:02:50|41660.18
05:02:50|41661.48
05:02:51|41665.09
05:02:52|41668.21
05:02:54|41681.48
05:02:55|41688.35
05:02:56|41692.46
05:02:56|41699.96
05:02:58|41695.44
05:03:00|41684.79
05:03:02|41684.78
05:03:03|41684.8
05:03:04|41692.52
05:03:05|41677.56
05:03:05|41677.95
05:03:07|41681.1
05:03:08|41665.17
05:03:09|41658.91
05:03:10|41668.66
05:03:11|41676.02
05:03:11|41671.82
05:03:12|41650.54
05:03:13|41661.56
05:03:14|41659.49
05:03:16|41652.62
05:03:16|41652.62
05:03:17|41652.62
05:03:19|41649.85
05:03:20|41656.2
05:03:20|41648.3
05:03:22|41648.3
05:03:23|41633.64
05:03:23|41644.79
05:03:24|41644.38
05:03:26|41639.48
05:03:27|41642.27
05:03:27|41642.26
05:03:28|41647.47
05:03:29|41640.09
05:03:30|41643.66
05:03:31|41641.5
05:03:32|41641.49
05:03:34|41632.83
05:03:34|41623.19
05:03:36|41626.55
05:03:36|41625.49
05:03:37|41619.13
05:03:38|41619.13
05:03:40|41626.15
05:03:40|41623.96
05:03:41|41623.97
05:03:43|41620.4
05:03:43|41630.72
05:03:44|41630.72
05:03:45|41623.87
05:03:46|41620.91
05:03:47|41612.44
05:03:49|41618.76
05:03:50|41616.9
05:03:50|41616.91
05:03:51|41616.9
05:03:52|41616.91
05:03:53|41630.66
05:03:55|41628.81
05:03:55|41622.85
05:03:56|41624.91
05:03:57|41621.99
05:03:58|41622.01
05:04:01|41621.99
05:04:01|41634.43
05:04:03|41629.42
05:04:04|41625.06
05:04:05|41621.66
05:04:06|41625.06
05:04:08|41621.66
05:04:09|41624.81
05:04:10|41622.91
05:04:12|41638.49
05:04:12|41635.62
05:04:14|41627.29
05:04:15|41629.32
05:04:16|41628.2
05:04:17|41626.06
05:04:18|41625.26
05:04:19|41629.32
05:04:20|41629.33
05:04:22|41641.61
05:04:23|41641.78
05:04:24|41643.68
05:04:24|41648.29
05:04:25|41646.19
05:04:26|41646.2
05:04:28|41650.55
05:04:29|41662.6
05:04:29|41662.43
05:04:30|41656.2
05:04:31|41658.37
05:04:33|41666.73
05:04:34|41662.53
05:04:34|41662.43
05:04:36|41675.33
05:04:36|41669.32
05:04:37|41659.8
05:04:39|41659.81
05:04:39|41658.31
05:04:40|41654.08
05:04:41|41654.39
05:04:42|41636.82
05:04:44|41648.42
05:04:44|41653.5
05:04:45|41651.43
05:04:47|41644.64
05:04:47|41647.77
05:04:48|41652.25
05:04:50|41654.07
05:04:50|41662.41
05:04:51|41668.47
05:04:52|41668.47
05:04:53|41668.47
05:04:54|41654.07
05:04:55|41654.05
05:04:56|41651.87
05:04:58|41647.62
05:04:59|41649.19
05:04:59|41664.71
05:05:01|41673.52
05:05:02|41680.
05:05:04|41674.54
05:05:05|41677.11
05:05:06|41677.11
05:05:07|41676.01
05:05:08|41673.17
05:05:09|41670.34
05:05:10|41670.34
05:05:11|41670.35
05:05:12|41654.
05:05:13|41654.
05:05:14|41654.
05:05:15|41657.7
05:05:16|41665.53
05:05:17|41665.53
05:05:18|41665.53
05:05:19|41662.39
05:05:20|41659.05
05:05:21|41662.88
05:05:22|41662.88
05:05:23|41660.42
05:05:24|41662.88
05:05:25|41662.93
05:05:26|41659.18
05:05:27|41659.
05:05:28|41664.64
05:05:29|41664.64
05:05:30|41664.45
05:05:31|41658.88
05:05:32|41658.87
05:05:33|41664.63
05:05:34|41664.63
05:05:35|41665.53
05:05:36|41665.52
05:05:37|41665.52
05:05:38|41666.39
05:05:39|41674.41
05:05:40|41674.42
05:05:41|41676.49
05:05:42|41676.86
05:05:43|41684.76
05:05:44|41687.84
05:05:45|41676.49
05:05:46|41676.88
05:05:47|41661.06
05:05:48|41660.74
05:05:49|41637.2
05:05:50|41652.99
05:05:51|41650.87
05:05:52|41644.81
05:05:53|41655.8
05:05:54|41656.71
05:05:55|41648.43
05:05:56|41648.43
05:05:57|41650.
05:05:58|41652.63
05:05:59|41649.07
05:06:00|41646.96
05:06:01|41651.48
05:06:03|41649.17
05:06:05|41651.46
05:06:07|41637.2
05:06:07|41631.01
05:06:09|41624.73
05:06:10|41624.05
05:06:11|41624.05
05:06:11|41624.24
05:06:13|41627.89
05:06:14|41626.41
05:06:15|41620.01
05:06:16|41603.27
05:06:16|41605.43
05:06:18|41624.05
05:06:18|41614.2
05:06:20|41617.14
05:06:20|41617.34
05:06:21|41619.98
05:06:23|41623.29
05:06:24|41623.3
05:06:24|41623.29
05:06:26|41623.29
05:06:27|41623.3
05:06:28|41617.46
05:06:30|41606.69
05:06:30|41606.32
05:06:31|41601.43
05:06:32|41600.
05:06:34|41598.
05:06:35|41594.24
05:06:36|41594.42
05:06:37|41589.
05:06:37|41593.63
05:06:39|41589.03
05:06:39|41601.
05:06:41|41599.55
05:06:42|41611.44
05:06:43|41611.43
05:06:44|41618.99
05:06:45|41619.97
05:06:45|41616.45
05:06:46|41613.57
05:06:47|41619.98
05:06:49|41619.97
05:06:49|41619.98
05:06:51|41619.98
05:06:52|41629.99
05:06:52|41630.9
05:06:54|41630.72
05:06:54|41626.39
05:06:56|41629.74
05:06:57|41627.21
05:06:58|41630.69
05:06:58|41636.69
05:07:00|41637.75
05:07:01|41630.06
05:07:01|41631.31
05:07:04|41627.22
05:07:05|41629.32
05:07:06|41645.63
05:07:07|41645.64
05:07:08|41645.8
05:07:09|41655.04
05:07:10|41659.81
05:07:11|41659.63
05:07:12|41655.43
05:07:14|41666.06
05:07:15|41665.7
05:07:16|41661.19
05:07:17|41663.36
05:07:18|41658.23
05:07:19|41641.42
05:07:20|41639.45
05:07:21|41649.98
05:07:22|41647.68
05:07:22|41659.99
05:07:24|41657.5
05:07:25|41659.13
05:07:27|41657.03
05:07:27|41653.
05:07:28|41657.02
05:07:30|41653.
05:07:30|41653.01
05:07:31|41647.59
05:07:32|41655.22
05:07:33|41657.
05:07:34|41656.99
05:07:35|41656.6
05:07:36|41661.24
05:07:37|41668.19
05:07:38|41669.64
05:07:39|41684.82
05:07:41|41681.5
05:07:41|41675.79
05:07:42|41677.2
05:07:44|41677.2
05:07:45|41690.35
05:07:45|41695.42
05:07:46|41686.01
05:07:48|41685.22
05:07:48|41680.48
05:07:50|41676.56
05:07:51|41680.48
05:07:51|41680.47
05:07:52|41682.65
05:07:53|41682.65
05:07:54|41682.64
05:07:55|41689.03
05:07:56|41689.02
05:07:57|41688.84
05:07:58|41688.85
05:08:00|41688.85
05:08:00|41689.03
05:08:02|41692.07
05:08:02|41694.33
05:08:05|41692.13
05:08:06|41682.87
05:08:08|41695.69
05:08:09|41690.67
05:08:11|41691.5
05:08:11|41682.97
05:08:14|41689.12
05:08:14|41690.14
05:08:15|41689.97
05:08:17|41689.11
05:08:17|41687.01
05:08:18|41687.01
05:08:20|41675.8
05:08:21|41675.8
05:08:22|41672.66
05:08:23|41672.65
05:08:24|41672.85
05:08:25|41676.51
05:08:26|41675.01
05:08:27|41671.73
05:08:28|41661.24
05:08:29|41661.25
05:08:30|41654.08
05:08:31|41654.26
05:08:32|41661.5
05:08:33|41659.28
05:08:34|41659.29
05:08:35|41661.02
05:08:36|41661.02
05:08:37|41659.48
05:08:38|41661.57
05:08:39|41663.01
05:08:40|41661.38
05:08:41|41650.88
05:08:42|41650.88
05:08:43|41652.25
05:08:44|41652.26
05:08:45|41652.27
05:08:46|41659.
05:08:47|41657.69
05:08:48|41655.84
05:08:49|41657.93
05:08:50|41655.84
05:08:51|41655.84
05:08:52|41655.71
05:08:53|41656.42
05:08:54|41656.41
05:08:55|41656.41
05:08:56|41635.66
05:08:57|41635.66
05:08:58|41635.65
05:08:59|41639.92
05:09:00|41642.08
05:09:01|41639.47
05:09:02|41636.72
05:09:03|41636.72
05:09:05|41636.55
05:09:07|41625.44
05:09:09|41632.
05:09:10|41630.72
05:09:11|41627.99
05:09:12|41623.01
05:09:13|41623.01
05:09:14|41629.99
05:09:15|41632.99
05:09:16|41632.82
05:09:17|41636.71
05:09:18|41637.59
05:09:19|41637.58
05:09:20|41637.85
05:09:21|41639.94
05:09:22|41638.83
05:09:23|41637.41
05:09:24|41647.66
05:09:25|41650.06
05:09:26|41647.49
05:09:27|41644.59
05:09:28|41644.66
05:09:29|41644.48
05:09:30|41644.48
05:09:31|41646.32
05:09:32|41643.
05:09:33|41644.37
05:09:34|41649.99
05:09:35|41626.76
05:09:36|41625.46
05:09:37|41625.01
05:09:38|41623.04
05:09:39|41625.
05:09:40|41625.01
05:09:41|41623.37
05:09:42|41623.38
05:09:43|41623.02
05:09:44|41623.02
05:09:45|41623.02
05:09:46|41623.02
05:09:47|41623.01
05:09:48|41623.35
05:09:49|41629.29
05:09:50|41629.29
05:09:51|41629.29
05:09:52|41628.07
05:09:53|41629.29
05:09:54|41629.29
05:09:55|41629.28
05:09:56|41629.28
05:09:57|41623.
05:09:58|41623.
05:09:59|41609.57
05:10:00|41609.48
05:10:01|41606.73
05:10:02|41600.71
05:10:03|41600.71
05:10:04|41602.72
05:10:05|41619.93
05:10:06|41613.97
05:10:07|41609.44
05:10:09|41605.
05:10:09|41600.
05:10:11|41600.
05:10:12|41600.
05:10:13|41600.01
05:10:15|41613.
05:10:15|41612.99
05:10:17|41612.99
05:10:18|41613.
05:10:18|41612.99
05:10:21|41601.
05:10:21|41600.
05:10:22|41600.
05:10:23|41586.59
05:10:24|41586.52
05:10:25|41586.53
05:10:26|41586.52
05:10:27|41586.52
05:10:28|41593.15
05:10:29|41590.99
05:10:30|41586.52
05:10:31|41586.53
05:10:32|41583.37
05:10:33|41583.19
05:10:34|41583.2
05:10:35|41575.01
05:10:36|41579.09
05:10:37|41579.09
05:10:38|41583.49
05:10:39|41595.5
05:10:40|41600.
05:10:41|41599.99
05:10:42|41600.01
05:10:43|41605.27
05:10:44|41605.74
05:10:45|41607.69
05:10:46|41600.04
05:10:47|41600.05
05:10:48|41604.05
05:10:49|41604.05
05:10:50|41600.57
05:10:51|41600.56
05:10:52|41603.66
05:10:53|41602.23
05:10:54|41600.02
05:10:55|41600.
05:10:56|41600.03
05:10:57|41602.93
05:10:58|41605.2
05:10:59|41605.2
05:11:01|41600.01
05:11:02|41602.87
05:11:03|41602.88
05:11:04|41595.96
05:11:05|41585.7
05:11:06|41583.62
05:11:08|41583.61
05:11:09|41574.09
05:11:10|41568.22
05:11:11|41571.01
05:11:13|41577.93
05:11:13|41583.6
05:11:15|41583.61
05:11:16|41579.28
05:11:18|41579.28
05:11:18|41581.51
05:11:19|41572.94
05:11:20|41574.79
05:11:22|41576.89
05:11:23|41583.44
05:11:24|41583.61
05:11:25|41583.44
05:11:26|41583.44
05:11:27|41583.43
05:11:28|41575.01
05:11:29|41557.06
05:11:30|41547.78
05:11:31|41541.81
05:11:32|41548.26
05:11:34|41549.81
05:11:35|41545.54
05:11:35|41545.63
05:11:37|41544.32
05:11:38|41536.27
05:11:39|41543.23
05:11:40|41540.13
05:11:41|41533.8
05:11:42|41533.54
05:11:43|41543.56
05:11:43|41545.62
05:11:45|41559.85
05:11:46|41559.86
05:11:47|41566.2
05:11:48|41574.84
05:11:48|41570.53
05:11:50|41572.51
05:11:51|41570.54
05:11:52|41570.53
05:11:53|41560.23
05:11:54|41566.01
05:11:55|41566.
05:11:56|41555.74
05:11:56|41553.23
05:11:57|41549.51
05:11:59|41556.17
05:11:59|41540.13
05:12:01|41541.39
05:12:02|41545.63
05:12:03|41550.08
05:12:04|41544.98
05:12:05|41546.71
05:12:06|41545.51
05:12:07|41545.78
05:12:09|41558.85
05:12:10|41559.77
05:12:12|41559.77
05:12:13|41563.14
05:12:14|41579.11
05:12:15|41568.21
05:12:16|41568.2
05:12:17|41572.71
05:12:18|41577.81
05:12:19|41579.05
05:12:20|41571.97
05:12:21|41571.54
05:12:21|41581.99
05:12:23|41572.37
05:12:23|41574.55
05:12:24|41572.46
05:12:26|41574.56
05:12:26|41571.54
05:12:28|41574.56
05:12:29|41568.67
05:12:30|41564.
05:12:31|41563.99
05:12:32|41559.78
05:12:32|41556.06
05:12:34|41564.02
05:12:35|41556.31
05:12:36|41563.06
05:12:37|41560.97
05:12:38|41560.98
05:12:39|41566.21
05:12:40|41567.09
05:12:41|41567.09
05:12:42|41567.08
05:12:43|41567.08
05:12:44|41562.96
05:12:45|41567.08
05:12:46|41567.07
05:12:47|41574.52
05:12:48|41573.59
05:12:49|41577.67
05:12:50|41577.69
05:12:51|41581.88
05:12:52|41588.55
05:12:53|41588.55
05:12:54|41594.84
05:12:55|41597.6
05:12:56|41597.61
05:12:57|41604.83
05:12:58|41614.59
05:12:59|41610.01
05:13:00|41610.
05:13:01|41610.
05:13:02|41610.01
05:13:03|41610.01
05:13:04|41610.
05:13:05|41610.
05:13:06|41603.68
05:13:07|41596.58
05:13:08|41593.25
05:13:10|41600.6
05:13:12|41602.71
05:13:14|41600.6
05:13:15|41599.3
05:13:16|41597.63
05:13:17|41593.83
05:13:18|41583.63
05:13:20|41583.45
05:13:20|41580.42
05:13:21|41567.09
05:13:23|41567.1
05:13:24|41567.09
05:13:24|41572.99
05:13:26|41574.99
05:13:26|41574.99
05:13:27|41587.46
05:13:29|41587.46
05:13:30|41595.24
05:13:30|41595.25
05:13:31|41599.15
05:13:33|41617.74
05:13:33|41620.63
05:13:34|41621.82
05:13:36|41621.83
05:13:37|41621.83
05:13:37|41617.
05:13:39|41620.
05:13:39|41621.56
05:13:40|41621.55
05:13:41|41628.31
05:13:43|41626.39
05:13:43|41631.72
05:13:45|41631.73
05:13:45|41639.13
05:13:47|41637.09
05:13:47|41637.12
05:13:49|41641.63
05:13:50|41642.99
05:13:50|41650.
05:13:52|41658.21
05:13:52|41649.85
05:13:53|41639.97
05:13:55|41635.78
05:13:56|41640.88
05:13:56|41643.07
05:13:57|41653.49
05:13:59|41651.77
05:13:59|41651.78
05:14:01|41654.65
05:14:01|41655.84
05:14:02|41655.84
05:14:03|41654.58
05:14:04|41651.14
05:14:06|41652.42
05:14:06|41654.99
05:14:08|41662.25
05:14:09|41662.26
05:14:09|41665.52
05:14:12|41693.83
05:14:13|41689.7
05:14:14|41684.
05:14:16|41678.49
05:14:17|41678.69
05:14:19|41692.41
05:14:19|41688.
05:14:21|41680.75
05:14:23|41680.05
05:14:23|41687.
05:14:24|41686.36
05:14:25|41690.04
05:14:26|41696.71
05:14:28|41697.96
05:14:28|41697.97
05:14:30|41697.96
05:14:31|41695.46
05:14:33|41680.
05:14:34|41678.7
05:14:35|41684.99
05:14:37|41665.77
05:14:37|41676.37
05:14:39|41681.96
05:14:40|41681.94
05:14:40|41681.95
05:14:42|41689.99
05:14:43|41699.11
05:14:43|41693.3
05:14:45|41700.
05:14:46|41699.99
05:14:46|41699.98
05:14:48|41699.99
05:14:48|41690.05
05:14:49|41690.24
05:14:51|41691.8
05:14:51|41700.01
05:14:52|41711.65
05:14:54|41718.67
05:14:55|41729.35
05:14:56|41732.23
05:14:57|41735.59
05:14:58|41724.11
05:14:59|41729.23
05:15:00|41737.6
05:15:01|41736.54
05:15:02|41736.55
05:15:03|41736.52
05:15:04|41740.18
05:15:05|41736.55
05:15:06|41736.55
05:15:07|41726.48
05:15:08|41726.49
05:15:09|41726.48
05:15:10|41749.99
05:15:12|41745.62
05:15:13|41732.86
05:15:14|41736.11
05:15:14|41744.39
05:15:17|41743.76
05:15:17|41745.85
05:15:18|41747.18
05:15:19|41740.22
05:15:21|41750.
05:15:22|41751.14
05:15:23|41751.15
05:15:24|41753.21
05:15:25|41759.25
05:15:26|41759.24
05:15:26|41759.24
05:15:27|41759.24
05:15:29|41753.21
05:15:29|41751.15
05:15:30|41751.16
05:15:32|41750.98
05:15:33|41755.43
05:15:34|41755.44
05:15:34|41759.24
05:15:35|41756.13
05:15:37|41754.29
05:15:38|41753.68
05:15:39|41762.87
05:15:40|41768.28
05:15:40|41773.46
05:15:42|41773.47
05:15:42|41773.66
05:15:44|41773.45
05:15:45|41761.83
05:15:46|41769.03
05:15:47|41771.13
05:15:48|41779.33
05:15:49|41780.26
05:15:50|41780.09
05:15:51|41780.22
05:15:52|41758.74
05:15:52|41759.21
05:15:54|41759.25
05:15:55|41769.85
05:15:56|41767.7
05:15:57|41774.96
05:15:58|41787.02
05:15:59|41784.01
05:16:00|41777.61
05:16:01|41783.85
05:16:01|41794.19
05:16:03|41785.63
05:16:04|41783.28
05:16:05|41790.97
05:16:06|41791.54
05:16:07|41780.02
05:16:07|41784.41
05:16:08|41764.97
05:16:09|41774.75
05:16:11|41770.65
05:16:13|41756.28
05:16:15|41760.
05:16:16|41763.84
05:16:17|41761.66
05:16:19|41765.62
05:16:19|41774.92
05:16:21|41774.92
05:16:21|41773.03
05:16:23|41764.01
05:16:24|41763.01
05:16:24|41782.11
05:16:26|41770.01
05:16:26|41772.02
05:16:27|41774.74
05:16:29|41778.78
05:16:30|41787.36
05:16:30|41777.
05:16:31|41775.4
05:16:33|41787.88
05:16:33|41784.78
05:16:34|41785.76
05:16:36|41785.76
05:16:36|41788.97
05:16:38|41771.88
05:16:39|41773.84
05:16:39|41777.62
05:16:41|41785.08
05:16:42|41788.96
05:16:42|41788.97
05:16:44|41788.19
05:16:44|41781.87
05:16:46|41770.01
05:16:47|41767.08
05:16:48|41772.88
05:16:49|41772.25
05:16:50|41765.01
05:16:51|41772.72
05:16:52|41772.71
05:16:52|41772.72
05:16:54|41771.26
05:16:55|41758.4
05:16:55|41758.96
05:16:57|41745.85
05:16:57|41744.17
05:16:59|41750.33
05:17:00|41749.18
05:17:00|41752.27
05:17:01|41758.4
05:17:03|41771.85
05:17:04|41772.71
05:17:05|41767.36
05:17:06|41765.34
05:17:07|41769.19
05:17:08|41755.76
05:17:09|41762.
05:17:10|41768.28
05:17:11|41770.99
05:17:12|41770.99
05:17:14|41763.75
05:17:14|41773.99
05:17:17|41773.97
05:17:18|41773.99
05:17:19|41775.72
05:17:20|41782.17
05:17:21|41784.43
05:17:22|41784.08
05:17:23|41775.96
05:17:24|41775.44
05:17:26|41770.71
05:17:27|41766.
05:17:28|41772.6
05:17:29|41765.89
05:17:30|41773.11
05:17:31|41767.45
05:17:32|41772.96
05:17:33|41770.85
05:17:33|41772.96
05:17:36|41775.39
05:17:36|41775.38
05:17:38|41775.39
05:17:38|41782.
05:17:40|41788.96
05:17:41|41794.49
05:17:41|41790.53
05:17:42|41790.52
05:17:43|41790.52
05:17:44|41790.51
05:17:46|41790.52
05:17:46|41794.55
05:17:48|41798.72
05:17:49|41794.54
05:17:50|41794.54
05:17:50|41800.
05:17:51|41800.
05:17:52|41794.55
05:17:53|41798.91
05:17:54|41799.42
05:17:55|41799.42
05:17:57|41807.46
05:17:59|41812.01
05:17:59|41812.
05:18:00|41807.09
05:18:01|41807.55
05:18:02|41811.13
05:18:03|41811.14
05:18:04|41812.93
05:18:05|41810.95
05:18:06|41812.1
05:18:07|41812.02
05:18:08|41812.01
05:18:09|41811.99
05:18:10|41815.43
05:18:11|41807.96
05:18:12|41808.47
05:18:14|41799.43
05:18:16|41799.42
05:18:17|41804.5
05:18:19|41803.87
05:18:19|41803.88
05:18:20|41816.12
05:18:22|41816.17
05:18:22|41819.98
05:18:24|41823.51
05:18:24|41817.83
05:18:25|41832.01
05:18:27|41843.57
05:18:27|41853.13
05:18:28|41849.45
05:18:30|41842.28
05:18:30|41850.91
05:18:31|41844.9
05:18:32|41848.76
05:18:33|41847.96
05:18:34|41846.66
05:18:36|41843.7
05:18:37|41844.88
05:18:37|41847.81
05:18:38|41848.77
05:18:41|41848.77
05:18:41|41856.38
05:18:42|41848.77
05:18:43|41848.78
05:18:44|41848.77
05:18:45|41827.9
05:18:46|41825.91
05:18:47|41816.38
05:18:48|41819.97
05:18:49|41818.58
05:18:50|41819.97
05:18:51|41815.27
05:18:52|41812.4
05:18:53|41802.77
05:18:54|41808.
05:18:55|41808.
05:18:56|41811.08
05:18:57|41808.99
05:18:58|41805.57
05:18:59|41811.15
05:19:00|41820.26
05:19:01|41820.26
05:19:02|41815.08
05:19:03|41815.04
05:19:04|41824.72
05:19:05|41830.91
05:19:06|41826.52
05:19:08|41817.48
05:19:08|41817.21
05:19:09|41817.21
05:19:10|41817.2
05:19:11|41800.64
05:19:12|41805.61
05:19:13|41808.48
05:19:15|41802.01
05:19:17|41790.29
05:19:19|41792.27
05:19:20|41790.52
05:19:21|41783.02
05:19:22|41787.89
05:19:23|41785.78
05:19:24|41798.63
05:19:25|41796.78
05:19:27|41796.2
05:19:28|41809.37
05:19:29|41807.2
05:19:31|41805.29
05:19:32|41813.27
05:19:33|41820.73
05:19:34|41818.27
05:19:35|41813.91
05:19:35|41820.7
05:19:37|41817.2
05:19:38|41811.
05:19:39|41815.4
05:19:40|41813.26
05:19:41|41814.21
05:19:42|41820.75
05:19:43|41825.42
05:19:44|41830.88
05:19:45|41843.97
05:19:46|41850.
05:19:47|41841.29
05:19:48|41847.86
05:19:49|41845.12
05:19:50|41845.29
05:19:51|41839.14
05:19:53|41838.02
05:19:54|41845.67
05:19:55|41848.91
05:19:55|41857.64
05:19:57|41858.63
05:19:58|41859.03
05:19:59|41859.03
05:19:59|41859.03
05:20:01|41852.94
05:20:02|41849.81
05:20:03|41841.67
05:20:03|41841.68
05:20:05|41844.72
05:20:06|41842.62
05:20:07|41845.13
05:20:08|41832.53
05:20:09|41839.56
05:20:10|41852.91
05:20:11|41845.15
05:20:11|41838.01
05:20:12|41845.
05:20:14|41841.83
05:20:15|41854.69
05:20:17|41854.68
05:20:19|41851.03
05:20:20|41854.86
05:20:21|41854.85
05:20:22|41854.85
05:20:22|41856.78
05:20:24|41866.21
05:20:24|41869.33
05:20:25|41872.64
05:20:26|41872.64
05:20:27|41861.96
05:20:28|41873.94
05:20:29|41871.86
05:20:30|41871.86
05:20:31|41861.98
05:20:32|41871.25
05:20:33|41884.07
05:20:34|41887.46
05:20:35|41889.34
05:20:37|41894.44
05:20:37|41890.2
05:20:38|41893.69
05:20:39|41889.34
05:20:40|41894.26
05:20:41|41884.5
05:20:42|41884.5
05:20:43|41861.99
05:20:44|41868.92
05:20:45|41858.91
05:20:46|41856.78
05:20:47|41854.68
05:20:48|41863.96
05:20:49|41869.19
05:20:51|41877.79
05:20:51|41884.51
05:20:52|41878.85
05:20:53|41871.87
05:20:54|41871.42
05:20:55|41861.99
05:20:56|41860.34
05:20:57|41874.36
05:20:58|41877.06
05:20:59|41878.69
05:21:00|41871.81
05:21:01|41868.14
05:21:02|41866.05
05:21:03|41852.33
05:21:04|41855.88
05:21:05|41872.49
05:21:06|41871.62
05:21:07|41870.35
05:21:08|41873.31
05:21:09|41875.
05:21:10|41874.99
05:21:11|41875.
05:21:12|41874.99
05:21:13|41871.87
05:21:14|41871.88
05:21:15|41875.
05:21:17|41875.01
05:21:18|41875.99
05:21:19|41878.86
05:21:20|41880.76
05:21:21|41883.02
05:21:22|41883.02
05:21:23|41878.86
05:21:24|41880.46
05:21:25|41875.83
05:21:26|41871.42
05:21:27|41868.99
05:21:28|41865.03
05:21:29|41864.75
05:21:30|41864.56
05:21:31|41862.66
05:21:32|41861.24
05:21:33|41857.79
05:21:34|41862.42
05:21:35|41853.15
05:21:36|41850.01
05:21:37|41850.
05:21:38|41857.55
05:21:39|41857.36
05:21:40|41870.9
05:21:41|41870.13
05:21:42|41873.66
05:21:43|41870.14
05:21:44|41864.06
05:21:45|41861.39
05:21:46|41861.39
05:21:47|41861.39
05:21:48|41861.93
05:21:49|41861.94
05:21:50|41861.94
05:21:51|41861.94
05:21:52|41864.34
05:21:53|41862.24
05:21:54|41862.14
05:21:55|41855.61
05:21:56|41855.47
05:21:57|41857.34
05:21:58|41857.83
05:21:59|41857.67
05:22:00|41859.83
05:22:01|41859.83
05:22:02|41856.52
05:22:03|41864.19
05:22:04|41865.03
05:22:05|41865.02
05:22:06|41865.02
05:22:07|41861.3
05:22:08|41855.04
05:22:09|41858.82
05:22:10|41856.54
05:22:11|41855.55
05:22:12|41845.02
05:22:13|41845.2
05:22:14|41852.
05:22:15|41861.07
05:22:16|41861.07
05:22:18|41872.35
05:22:19|41876.56
05:22:21|41879.5
05:22:22|41879.5
05:22:23|41879.51
05:22:24|41875.1
05:22:25|41875.27
05:22:26|41869.46
05:22:27|41863.74
05:22:28|41862.01
05:22:29|41862.09
05:22:31|41865.95
05:22:31|41865.1
05:22:33|41854.01
05:22:34|41858.62
05:22:35|41856.43
05:22:36|41857.01
05:22:37|41857.01
05:22:38|41860.85
05:22:39|41860.85
05:22:40|41860.86
05:22:41|41864.65
05:22:42|41867.93
05:22:43|41870.36
05:22:45|41870.38
05:22:45|41870.37
05:22:46|41870.37
05:22:48|41870.37
05:22:49|41870.37
05:22:49|41853.11
05:22:50|41853.41
05:22:51|41849.03
05:22:53|41850.
05:22:54|41850.01
05:22:54|41854.5
05:22:56|41853.43
05:22:56|41849.45
05:22:57|41847.7
05:22:59|41840.01
05:23:00|41839.44
05:23:00|41843.51
05:23:02|41846.23
05:23:03|41847.47
05:23:03|41841.18
05:23:04|41839.04
05:23:05|41837.44
05:23:07|41840.8
05:23:07|41835.49
05:23:08|41826.47
05:23:09|41820.95
05:23:10|41825.05
05:23:12|41821.55
05:23:12|41823.71
05:23:14|41820.
05:23:15|41813.06
05:23:15|41812.1
05:23:17|41806.02
05:23:17|41803.75
05:23:20|41800.
05:23:21|41815.33
05:23:22|41815.35
05:23:23|41837.42
05:23:25|41830.73
05:23:26|41825.95
05:23:27|41828.05
05:23:28|41827.04
05:23:29|41827.05
05:23:30|41827.23
05:23:31|41831.28
05:23:32|41832.11
05:23:33|41827.6
05:23:35|41832.3
05:23:36|41827.02
05:23:36|41832.27
05:23:37|41830.14
05:23:38|41827.01
05:23:39|41822.9
05:23:40|41826.16
05:23:41|41826.16
05:23:42|41826.51
05:23:43|41823.04
05:23:44|41840.14
05:23:45|41839.96
05:23:46|41849.47
05:23:47|41856.79
05:23:48|41854.31
05:23:49|41856.97
05:23:50|41857.02
05:23:51|41851.34
05:23:52|41851.35
05:23:53|41851.35
05:23:54|41849.13
05:23:55|41855.88
05:23:56|41851.57
05:23:57|41849.76
05:23:58|41857.99
05:23:59|41858.17
05:24:00|41858.17
05:24:01|41856.59
05:24:02|41851.81
05:24:04|41839.96
05:24:05|41837.87
05:24:06|41837.87
05:24:07|41839.01
05:24:08|41841.84
05:24:09|41842.45
05:24:10|41840.35
05:24:11|41837.88
05:24:12|41831.
05:24:13|41830.03
05:24:14|41829.04
05:24:15|41827.05
05:24:16|41827.06
05:24:17|41827.06
05:24:18|41833.78
05:24:19|41831.09
05:24:21|41830.04
05:24:22|41829.35
05:24:23|41829.33
05:24:24|41829.32
05:24:25|41827.24
05:24:25|41832.65
05:24:28|41830.
05:24:30|41829.82
05:24:31|41827.98
05:24:32|41819.84
05:24:33|41815.34
05:24:34|41815.79
05:24:35|41818.03
05:24:36|41808.02
05:24:37|41803.5
05:24:38|41803.5
05:24:39|41804.82
05:24:40|41804.79
05:24:41|41804.82
05:24:42|41804.82
05:24:43|41800.02
05:24:44|41805.92
05:24:45|41804.04
05:24:46|41808.57
05:24:47|41808.57
05:24:48|41808.57
05:24:49|41820.53
05:24:50|41824.75
05:24:51|41827.73
05:24:52|41827.73
05:24:53|41827.73
05:24:54|41827.73
05:24:56|41827.99
05:24:56|41831.09
05:24:58|41821.62
05:24:58|41820.01
05:24:59|41815.
05:25:00|41810.35
05:25:01|41810.34
05:25:02|41808.58
05:25:03|41808.59
05:25:04|41801.02
05:25:05|41796.78
05:25:06|41791.02
05:25:07|41791.02
05:25:08|41792.15
05:25:09|41790.54
05:25:10|41792.16
05:25:11|41780.81
05:25:13|41788.71
05:25:13|41792.15
05:25:14|41789.73
05:25:15|41789.74
05:25:17|41792.05
05:25:17|41799.32
05:25:18|41801.59
05:25:19|41794.49
05:25:21|41795.59
05:25:22|41790.03
05:25:24|41790.04
05:25:25|41795.47
05:25:26|41795.59
05:25:27|41795.59
05:25:28|41793.62
05:25:29|41793.62
05:25:31|41795.59
05:25:32|41797.16
05:25:33|41799.25
05:25:34|41800.94
05:25:35|41799.43
05:25:36|41799.43
05:25:37|41797.34
05:25:38|41787.22
05:25:39|41788.12
05:25:40|41793.66
05:25:41|41790.32
05:25:42|41796.37
05:25:43|41791.85
05:25:44|41790.02
05:25:45|41791.84
05:25:46|41794.34
05:25:47|41796.78
05:25:48|41799.31
05:25:49|41799.32
05:25:50|41799.32
05:25:51|41808.06
05:25:52|41808.06
05:25:53|41808.07
05:25:54|41808.06
05:25:55|41808.07
05:25:56|41816.77
05:25:57|41812.56
05:25:58|41821.77
05:25:58|41829.04
05:25:59|41829.48
05:26:01|41824.12
05:26:01|41820.4
05:26:03|41819.02
05:26:04|41818.96
05:26:05|41808.9
05:26:06|41808.08
05:26:07|41810.98
05:26:08|41811.39
05:26:09|41811.39
05:26:10|41811.39
05:26:11|41812.86
05:26:11|41810.
05:26:13|41810.
05:26:14|41808.9
05:26:15|41808.9
05:26:16|41799.
05:26:17|41795.
05:26:17|41801.61
05:26:18|41799.43
05:26:20|41798.57
05:26:21|41794.35
05:26:23|41804.09
05:26:24|41804.1
05:26:24|41804.1
05:26:26|41800.
05:26:28|41805.
05:26:29|41820.76
05:26:30|41822.7
05:26:32|41822.08
05:26:33|41815.06
05:26:33|41822.35
05:26:34|41817.12
05:26:35|41820.54
05:26:37|41819.66
05:26:37|41819.66
05:26:39|41817.52
05:26:39|41819.5
05:26:40|41819.67
05:26:41|41813.42
05:26:42|41807.17
05:26:43|41806.31
05:26:44|41786.14
05:26:45|41792.54
05:26:46|41795.04
05:26:47|41802.04
05:26:48|41802.04
05:26:49|41804.66
05:26:50|41802.98
05:26:51|41803.87
05:26:52|41804.1
05:26:53|41806.12
05:26:54|41805.91
05:26:55|41802.03
05:26:57|41803.15
05:26:57|41803.15
05:26:58|41803.14
05:26:59|41802.03
05:27:00|41800.
05:27:01|41799.6
05:27:02|41800.
05:27:03|41799.99
05:27:04|41800.
05:27:05|41800.
05:27:06|41800.
05:27:08|41799.59
05:27:08|41799.6
05:27:09|41799.6
05:27:10|41797.5
05:27:11|41799.58
05:27:12|41799.58
05:27:13|41799.58
05:27:14|41798.99
05:27:15|41798.92
05:27:16|41799.4
05:27:17|41799.21
05:27:18|41793.23
05:27:19|41796.78
05:27:20|41796.86
05:27:21|41797.78
05:27:23|41784.07
05:27:25|41792.48
05:27:27|41791.57
05:27:29|41791.58
05:27:29|41791.57
05:27:30|41791.58
05:27:32|41806.12
05:27:32|41801.36
05:27:33|41805.88
05:27:34|41807.98
05:27:35|41820.48
05:27:37|41816.97
05:27:37|41810.5
05:27:38|41809.85
05:27:40|41809.86
05:27:40|41809.86
05:27:41|41809.85
05:27:42|41812.15
05:27:44|41819.33
05:27:45|41821.98
05:27:45|41813.67
05:27:46|41816.66
05:27:47|41820.42
05:27:49|41821.6
05:27:49|41821.6
05:27:51|41821.99
05:27:53|41815.12
05:27:53|41815.31
05:27:54|41815.31
05:27:55|41798.01
05:27:56|41798.
05:27:58|41798.
05:27:58|41798.
05:27:59|41798.
05:28:00|41798.09
05:28:01|41798.15
05:28:02|41798.16
05:28:03|41798.25
05:28:05|41791.57
05:28:05|41790.
05:28:06|41793.04
05:28:07|41790.29
05:28:08|41791.71
05:28:09|41796.14
05:28:10|41797.68
05:28:11|41805.14
05:28:12|41802.61
05:28:13|41810.3
05:28:15|41810.31
05:28:15|41810.31
05:28:16|41811.55
05:28:17|41806.42
05:28:18|41814.91
05:28:19|41820.
05:28:20|41820.
05:28:21|41821.99
05:28:22|41822.
05:28:24|41835.62
05:28:26|41835.44
05:28:26|41835.43
05:28:29|41835.44
05:28:29|41835.44
05:28:31|41835.44
05:28:32|41834.88
05:28:34|41837.9
05:28:34|41832.91
05:28:36|41837.92
05:28:36|41832.99
05:28:37|41832.98
05:28:38|41820.94
05:28:39|41820.94
05:28:40|41820.94
05:28:41|41820.93
05:28:42|41820.93
05:28:43|41814.33
05:28:45|41816.53
05:28:46|41820.45
05:28:46|41819.82
05:28:48|41825.83
05:28:48|41819.64
05:28:49|41819.64
05:28:50|41819.64
05:28:51|41815.36
05:28:52|41815.36
05:28:53|41815.35
05:28:54|41815.36
05:28:56|41815.36
05:28:56|41819.5
05:28:57|41819.51
05:28:58|41819.51
05:28:59|41819.51
05:29:00|41819.51
05:29:01|41819.51
05:29:02|41819.5
05:29:03|41813.48
05:29:04|41801.46
05:29:05|41799.14
05:29:06|41802.74
05:29:07|41805.14
05:29:08|41805.14
05:29:09|41798.18
05:29:10|41795.01
05:29:11|41793.79
05:29:12|41780.57
05:29:13|41785.63
05:29:14|41780.39
05:29:15|41779.92
05:29:16|41778.35
05:29:17|41778.35
05:29:18|41778.38
05:29:19|41781.95
05:29:20|41784.56
05:29:21|41784.56
05:29:22|41786.71
05:29:23|41782.02
05:29:25|41779.68
05:29:26|41778.63
05:29:28|41778.43
05:29:29|41778.43
05:29:30|41778.43
05:29:31|41771.13
05:29:32|41771.62
05:29:33|41771.44
05:29:34|41778.47
05:29:35|41788.8
05:29:37|41785.79
05:29:38|41785.79
05:29:39|41788.78
05:29:40|41788.78
05:29:41|41788.79
05:29:42|41788.79
05:29:43|41788.78
05:29:44|41785.27
05:29:45|41785.27
05:29:46|41782.7
05:29:46|41778.42
05:29:48|41785.26
05:29:48|41784.79
05:29:50|41784.8
05:29:51|41785.25
05:29:51|41785.26
05:29:52|41785.25
05:29:54|41785.26
05:29:55|41798.59
05:29:56|41798.59
05:29:57|41803.34
05:29:58|41796.51
05:29:59|41802.73
05:30:00|41802.52
05:30:00|41802.33
05:30:02|41795.42
05:30:03|41795.42
05:30:04|41811.73
05:30:05|41812.89
05:30:06|41818.02
05:30:07|41813.34
05:30:08|41814.49
05:30:09|41810.98
05:30:09|41810.99
05:30:11|41810.99
05:30:12|41810.98
05:30:13|41820.76
05:30:14|41820.76
05:30:15|41820.76
05:30:16|41817.42
05:30:17|41817.43
05:30:18|41820.05
05:30:19|41823.99
05:30:20|41820.01
05:30:22|41830.87
05:30:22|41829.07
05:30:24|41829.02
05:30:24|41825.48
05:30:27|41829.06
05:30:28|41829.07
05:30:30|41838.03
05:30:31|41840.23
05:30:33|41841.81
05:30:34|41841.82
05:30:35|41841.81
05:30:35|41836.09
05:30:37|41836.08
05:30:38|41836.09
05:30:38|41835.91
05:30:40|41836.07
05:30:41|41841.81
05:30:41|41841.81
05:30:42|41850.
05:30:43|41862.35
05:30:46|41862.36
05:30:46|41853.16
05:30:47|41851.71
05:30:48|41851.54
05:30:49|41856.7
05:30:50|41855.77
05:30:51|41853.06
05:30:52|41855.77
05:30:54|41856.43
05:30:54|41856.43
05:30:55|41843.88
05:30:56|41850.65
05:30:57|41846.45
05:30:58|41848.28
05:31:00|41844.01
05:31:01|41840.01
05:31:02|41842.69
05:31:03|41841.
05:31:04|41850.65
05:31:05|41850.65
05:31:06|41850.65
05:31:07|41857.67
05:31:08|41852.71
05:31:09|41850.66
05:31:10|41850.65
05:31:11|41850.73
05:31:12|41850.65
05:31:13|41844.44
05:31:14|41842.58
05:31:15|41842.59
05:31:16|41844.79
05:31:17|41847.77
05:31:18|41850.65
05:31:19|41850.65
05:31:20|41850.72
05:31:21|41844.73
05:31:22|41848.36
05:31:23|41852.72
05:31:24|41850.06
05:31:25|41848.08
05:31:27|41844.51
05:31:28|41841.34
05:31:29|41830.87
05:31:30|41830.87
05:31:31|41830.86
05:31:32|41830.87
05:31:33|41820.34
05:31:34|41820.35
05:31:35|41823.31
05:31:36|41824.52
05:31:38|41824.53
05:31:39|41815.91
05:31:39|41815.91
05:31:40|41819.66
05:31:41|41819.67
05:31:42|41815.04
05:31:43|41815.64
05:31:44|41816.36
05:31:45|41816.37
05:31:46|41817.67
05:31:47|41820.22
05:31:48|41821.73
05:31:49|41817.81
05:31:50|41820.21
05:31:52|41824.53
05:31:53|41828.7
05:31:54|41828.71
05:31:55|41840.72
05:31:56|41852.69
05:31:57|41847.47
05:31:58|41847.89
05:32:00|41849.97
05:32:01|41849.98
05:32:01|41849.79
05:32:03|41855.76
05:32:04|41855.76
05:32:04|41855.75
05:32:06|41859.76
05:32:07|41863.94
05:32:08|41859.33
05:32:09|41861.98
05:32:10|41859.29
05:32:11|41853.54
05:32:12|41851.8
05:32:13|41849.97
05:32:14|41849.6
05:32:15|41846.42
05:32:16|41846.41
05:32:17|41847.9
05:32:18|41850.
05:32:19|41850.
05:32:20|41856.3
05:32:21|41858.49
05:32:22|41852.62
05:32:23|41850.01
05:32:25|41852.11
05:32:26|41851.84
05:32:27|41852.2
05:32:29|41862.43
05:32:30|41857.95
05:32:32|41857.76
05:32:33|41857.73
05:32:34|41854.79
05:32:35|41850.02
05:32:36|41854.79
05:32:37|41857.77
05:32:38|41854.98
05:32:39|41859.23
05:32:40|41862.39
05:32:41|41870.37
05:32:42|41872.73
05:32:43|41879.14
05:32:44|41879.13
05:32:45|41879.14
05:32:46|41879.14
05:32:47|41879.14
05:32:48|41879.14
05:32:49|41879.14
05:32:51|41879.14
05:32:51|41879.14
05:32:52|41879.13
05:32:53|41879.13
05:32:54|41875.38
05:32:55|41887.35
05:32:56|41889.45
05:32:57|41889.82
05:32:58|41885.03
05:32:59|41871.53
05:33:00|41874.95
05:33:01|41877.43
05:33:02|41871.69
05:33:03|41876.36
05:33:04|41879.21
05:33:05|41879.02
05:33:06|41879.21
05:33:08|41879.02
05:33:08|41879.03
05:33:09|41879.03
05:33:10|41882.69
05:33:11|41887.32
05:33:12|41886.74
05:33:13|41888.04
05:33:14|41890.
05:33:15|41898.17
05:33:16|41898.17
05:33:17|41898.18
05:33:18|41905.33
05:33:19|41900.06
05:33:20|41912.04
05:33:21|41905.34
05:33:22|41898.95
05:33:23|41902.17
05:33:24|41902.29
05:33:25|41902.05
05:33:26|41905.95
05:33:27|41902.05
05:33:29|41902.94
05:33:31|41912.68
05:33:32|41920.83
05:33:33|41923.99
05:33:34|41927.01
05:33:36|41924.01
05:33:36|41920.01
05:33:38|41905.01
05:33:39|41909.65
05:33:40|41914.62
05:33:41|41914.65
05:33:43|41914.67
05:33:43|41914.66
05:33:44|41914.66
05:33:46|41923.4
05:33:47|41923.4
05:33:48|41924.61
05:33:49|41923.22
05:33:50|41923.23
05:33:50|41919.01
05:33:53|41907.65
05:33:53|41919.46
05:33:54|41912.74
05:33:55|41909.71
05:33:56|41908.03
05:33:57|41905.73
05:33:58|41902.06
05:33:59|41900.03
05:34:00|41893.1
05:34:01|41891.68
05:34:02|41890.23
05:34:03|41893.08
05:34:05|41893.09
05:34:06|41880.13
05:34:07|41880.12
05:34:08|41887.71
05:34:09|41881.78
05:34:10|41881.77
05:34:11|41883.01
05:34:12|41872.09
05:34:13|41875.1
05:34:14|41875.1
05:34:15|41866.32
05:34:17|41866.14
05:34:18|41866.58
05:34:18|41879.01
05:34:20|41879.02
05:34:21|41875.22
05:34:22|41876.44
05:34:23|41880.28
05:34:24|41880.5
05:34:24|41883.25
05:34:25|41880.59
05:34:27|41889.99
05:34:28|41895.4
05:34:29|41890.25
05:34:31|41894.33
05:34:31|41894.34
05:34:34|41900.03
05:34:35|41907.65
05:34:35|41920.13
05:34:36|41923.11
05:34:38|41923.11
05:34:39|41922.87
05:34:39|41922.48
05:34:40|41919.01
05:34:42|41922.48
05:34:43|41916.01
05:34:44|41916.18
05:34:44|41913.02
05:34:46|41913.02
05:34:47|41918.92
05:34:47|41936.85
05:34:49|41937.15
05:34:50|41937.16
05:34:50|41928.65
05:34:52|41935.
05:34:52|41937.1
05:34:53|41941.99
05:34:55|41942.69
05:34:55|41947.57
05:34:56|41941.47
05:34:58|41948.99
05:34:59|41948.99
05:34:59|41949.17
05:35:00|41944.75
05:35:02|41937.17
05:35:02|41937.09
05:35:04|41929.49
05:35:04|41926.7
05:35:05|41926.7
05:35:06|41937.17
05:35:07|41939.97
05:35:08|41940.91
05:35:09|41944.27
05:35:10|41944.99
05:35:12|41950.
05:35:12|41945.97
05:35:13|41950.
05:35:14|41949.99
05:35:15|41949.99
05:35:16|41947.89
05:35:18|41947.89
05:35:19|41947.86
05:35:19|41937.18
05:35:20|41937.18
05:35:23|41937.65
05:35:23|41945.95
05:35:24|41938.05
05:35:25|41938.89
05:35:26|41938.89
05:35:27|41937.17
05:35:28|41937.17
05:35:29|41926.75
05:35:31|41925.05
05:35:33|41920.
05:35:35|41913.05
05:35:37|41913.04
05:35:37|41911.75
05:35:39|41908.38
05:35:40|41911.84
05:35:41|41920.
05:35:41|41913.79
05:35:42|41907.66
05:35:43|41907.65
05:35:44|41911.66
05:35:46|41913.76
05:35:46|41910.66
05:35:47|41910.65
05:35:48|41910.66
05:35:49|41910.65
05:35:50|41907.65
05:35:51|41907.66
05:35:52|41900.
05:35:53|41900.
05:35:54|41900.
05:35:55|41902.49
05:35:56|41902.49
05:35:58|41919.99
05:35:59|41920.
05:36:00|41916.87
05:36:01|41923.33
05:36:02|41923.34
05:36:03|41920.11
05:36:04|41918.13
05:36:05|41918.12
05:36:06|41913.94
05:36:07|41907.67
05:36:08|41907.66
05:36:09|41907.47
05:36:10|41920.59
05:36:11|41918.69
05:36:12|41908.17
05:36:13|41908.17
05:36:14|41900.
05:36:15|41900.88
05:36:16|41897.91
05:36:17|41896.48
05:36:18|41890.39
05:36:19|41890.39
05:36:20|41893.86
05:36:21|41895.35
05:36:22|41893.41
05:36:23|41893.74
05:36:24|41889.79
05:36:25|41892.75
05:36:26|41900.71
05:36:27|41905.4
05:36:28|41911.21
05:36:29|41911.24
05:36:30|41902.59
05:36:31|41902.41
05:36:33|41902.41
05:36:35|41902.08
05:36:35|41902.41
05:36:37|41900.01
05:36:38|41898.02
05:36:39|41897.01
05:36:39|41900.31
05:36:41|41912.58
05:36:42|41905.08
05:36:44|41900.01
05:36:45|41900.
05:36:45|41892.77
05:36:46|41892.77
05:36:47|41866.
05:36:48|41863.94
05:36:49|41869.85
05:36:50|41869.86
05:36:51|41866.15
05:36:52|41870.34
05:36:53|41857.95
05:36:54|41856.91
05:36:55|41855.01
05:36:56|41866.63
05:36:57|41865.65
05:36:58|41857.87
05:36:59|41852.44
05:37:00|41854.22
05:37:01|41855.13
05:37:02|41852.57
05:37:03|41852.65
05:37:04|41846.16
05:37:06|41851.34
05:37:07|41850.09
05:37:08|41864.59
05:37:09|41859.52
05:37:10|41859.55
05:37:11|41874.69
05:37:12|41879.74
05:37:13|41867.16
05:37:14|41867.16
05:37:15|41895.04
05:37:16|41891.95
05:37:17|41883.51
05:37:18|41875.65
05:37:19|41868.31
05:37:20|41859.91
05:37:21|41857.39
05:37:22|41869.13
05:37:23|41870.02
05:37:24|41867.04
05:37:25|41867.04
05:37:26|41867.04
05:37:27|41861.31
05:37:28|41857.85
05:37:29|41856.06
05:37:30|41850.34
05:37:31|41850.35
05:37:33|41857.57
05:37:35|41864.02
05:37:37|41846.52
05:37:38|41846.52
05:37:40|41850.66
05:37:40|41847.31
05:37:42|41846.53
05:37:43|41841.48
05:37:44|41846.12
05:37:45|41844.49
05:37:46|41841.08
05:37:47|41841.68
05:37:48|41841.01
05:37:50|41838.19
05:37:50|41840.69
05:37:52|41843.67
05:37:53|41850.33
05:37:54|41848.22
05:37:55|41848.22
05:37:56|41848.23
05:37:56|41850.
05:37:58|41849.99
05:37:58|41862.23
05:38:00|41863.6
05:38:01|41859.49
05:38:02|41860.14
05:38:03|41856.79
05:38:04|41858.88
05:38:05|41849.91
05:38:06|41857.02
05:38:06|41859.5
05:38:08|41857.34
05:38:09|41859.51
05:38:10|41857.34
05:38:11|41857.59
05:38:11|41854.97
05:38:13|41852.79
05:38:14|41856.96
05:38:14|41853.3
05:38:15|41849.99
05:38:17|41848.22
05:38:18|41847.52
05:38:19|41847.52
05:38:20|41846.65
05:38:21|41835.97
05:38:21|41869.16
05:38:22|41869.35
05:38:24|41877.68
05:38:25|41877.68
05:38:26|41874.25
05:38:27|41872.14
05:38:28|41872.14
05:38:29|41874.22
05:38:30|41869.14
05:38:31|41862.12
05:38:32|41866.88
05:38:33|41866.89
05:38:33|41856.36
05:38:35|41849.75
05:38:37|41845.43
05:38:39|41840.7
05:38:41|41845.43
05:38:42|41850.98
05:38:42|41850.8
05:38:44|41849.38
05:38:44|41844.6
05:38:45|41844.6
05:38:46|41842.75
05:38:47|41842.75
05:38:48|41840.7
05:38:49|41848.31
05:38:50|41835.98
05:38:51|41835.98
05:38:52|41835.98
05:38:53|41807.35
05:38:54|41800.
05:38:55|41804.76
05:38:56|41802.35
05:38:57|41805.52
05:38:58|41804.88
05:38:59|41807.85
05:39:00|41818.99
05:39:01|41816.64
05:39:02|41807.01
05:39:03|41808.62
05:39:05|41808.62
05:39:05|41808.62
05:39:06|41802.32
05:39:07|41808.27
05:39:08|41808.27
05:39:09|41808.62
05:39:10|41815.41
05:39:11|41815.58
05:39:12|41808.6
05:39:13|41814.23
05:39:14|41813.99
05:39:15|41814.25
05:39:16|41819.71
05:39:17|41819.71
05:39:18|41819.71
05:39:19|41819.71
05:39:20|41813.61
05:39:21|41804.28
05:39:22|41808.44
05:39:23|41802.95
05:39:24|41802.57
05:39:25|41800.01
05:39:26|41800.01
05:39:27|41800.
05:39:28|41800.01
05:39:29|41808.24
05:39:30|41808.25
05:39:31|41808.07
05:39:32|41808.07
05:39:33|41801.49
05:39:34|41801.96
05:39:35|41791.72
05:39:36|41785.25
05:39:37|41787.13
05:39:39|41785.61
05:39:40|41791.17
05:39:42|41800.
05:39:43|41799.99
05:39:44|41808.19
05:39:45|41808.72
05:39:46|41811.01
05:39:47|41813.43
05:39:48|41792.78
05:39:49|41798.32
05:39:50|41801.35
05:39:51|41794.92
05:39:52|41791.19
05:39:53|41791.19
05:39:54|41794.82
05:39:55|41792.12
05:39:56|41798.
05:39:57|41801.35
05:39:58|41800.
05:39:59|41798.99
05:40:00|41793.03
05:40:01|41793.03
05:40:02|41791.26
05:40:04|41791.15
05:40:05|41794.83
05:40:06|41794.81
05:40:07|41793.96
05:40:08|41796.67
05:40:10|41794.82
05:40:11|41790.64
05:40:12|41790.
05:40:13|41790.
05:40:14|41790.
05:40:15|41790.
05:40:16|41790.
05:40:17|41802.21
05:40:18|41808.9
05:40:19|41808.9
05:40:20|41808.9
05:40:21|41808.91
05:40:22|41810.62
05:40:23|41810.42
05:40:24|41810.42
05:40:25|41803.39
05:40:27|41788.
05:40:28|41783.55
05:40:29|41782.8
05:40:29|41784.1
05:40:31|41790.91
05:40:31|41785.88
05:40:34|41790.2
05:40:34|41787.88
05:40:37|41778.8
05:40:38|41776.37
05:40:39|41773.01
05:40:41|41773.01
05:40:42|41769.01
05:40:43|41765.03
05:40:44|41769.5
05:40:45|41772.99
05:40:46|41773.
05:40:46|41773.
05:40:48|41772.96
05:40:50|41769.87
05:40:50|41772.97
05:40:52|41774.08
05:40:53|41778.99
05:40:53|41782.72
05:40:54|41782.05
05:40:56|41777.65
05:40:57|41770.48
05:40:57|41774.98
05:40:59|41774.02
05:41:00|41776.32
05:41:00|41776.56
05:41:01|41783.2
05:41:02|41783.89
05:41:03|41783.89
05:41:04|41783.89
05:41:06|41783.89
05:41:07|41791.51
05:41:07|41792.69
05:41:08|41781.68
05:41:09|41785.1
05:41:12|41785.11
05:41:12|41779.79
05:41:14|41779.7
05:41:14|41783.22
05:41:15|41780.42
05:41:16|41779.9
05:41:17|41782.92
05:41:18|41782.92
05:41:19|41781.13
05:41:20|41775.01
05:41:21|41767.16
05:41:22|41765.02
05:41:23|41768.37
05:41:24|41768.37
05:41:25|41768.36
05:41:26|41765.09
05:41:27|41765.48
05:41:28|41765.47
05:41:29|41765.63
05:41:30|41767.38
05:41:31|41765.71
05:41:33|41768.36
05:41:34|41775.74
05:41:35|41765.08
05:41:36|41765.09
05:41:38|41761.44
05:41:39|41761.44
05:41:41|41767.57
05:41:42|41767.57
05:41:43|41765.81
05:41:44|41765.81
05:41:46|41765.8
05:41:47|41765.81
05:41:48|41765.81
05:41:49|41767.58
05:41:50|41767.58
05:41:51|41767.58
05:41:53|41768.35
05:41:53|41765.8
05:41:54|41765.81
05:41:56|41765.8
05:41:57|41765.8
05:41:58|41765.81
05:41:58|41765.8
05:41:59|41765.81
05:42:01|41765.8
05:42:01|41765.8
05:42:02|41765.81
05:42:04|41761.62
05:42:04|41751.31
05:42:07|41750.81
05:42:07|41754.
05:42:09|41753.99
05:42:09|41750.82
05:42:11|41750.8
05:42:12|41765.81
05:42:13|41767.57
05:42:14|41768.29
05:42:15|41768.3
05:42:16|41775.48
05:42:17|41778.02
05:42:18|41777.97
05:42:19|41784.72
05:42:20|41786.55
05:42:21|41786.37
05:42:22|41790.49
05:42:23|41795.
05:42:24|41795.
05:42:25|41795.44
05:42:26|41786.82
05:42:27|41777.5
05:42:28|41777.27
05:42:29|41777.26
05:42:30|41777.23
05:42:31|41777.02
05:42:32|41777.22
05:42:34|41777.87
05:42:35|41780.28
05:42:36|41780.27
05:42:37|41781.56
05:42:39|41781.56
05:42:39|41774.65
05:42:41|41767.19
05:42:42|41765.81
05:42:43|41765.8
05:42:44|41763.39
05:42:45|41765.63
05:42:46|41764.77
05:42:47|41764.78
05:42:48|41761.01
05:42:49|41741.63
05:42:50|41743.72
05:42:52|41756.33
05:42:53|41752.54
05:42:54|41752.54
05:42:55|41754.83
05:42:56|41755.88
05:42:57|41752.54
05:42:58|41754.99
05:42:59|41754.99
05:43:00|41752.89
05:43:00|41756.06
05:43:02|41754.43
05:43:03|41759.73
05:43:04|41764.8
05:43:04|41764.81
05:43:06|41761.99
05:43:07|41757.55
05:43:08|41756.08
05:43:09|41752.53
05:43:09|41752.53
05:43:11|41752.53
05:43:12|41752.53
05:43:13|41756.35
05:43:14|41756.34
05:43:15|41756.34
05:43:16|41752.53
05:43:16|41747.1
05:43:17|41733.6
05:43:19|41735.46
05:43:20|41733.18
05:43:21|41741.71
05:43:22|41741.57
05:43:23|41743.75
05:43:24|41739.57
05:43:25|41739.56
05:43:25|41737.44
05:43:27|41737.43
05:43:28|41733.69
05:43:29|41737.7
05:43:30|41749.54
05:43:31|41747.46
05:43:32|41746.02
05:43:32|41750.83
05:43:34|41747.46
05:43:35|41743.56
05:43:36|41743.57
05:43:37|41743.56
05:43:38|41735.71
05:43:40|41737.32
05:43:41|41737.33
05:43:42|41737.32
05:43:44|41737.31
05:43:45|41737.32
05:43:45|41737.31
05:43:47|41746.98
05:43:47|41746.99
05:43:49|41743.63
05:43:49|41744.2
05:43:50|41737.34
05:43:51|41737.31
05:43:53|41737.3
05:43:54|41737.31
05:43:55|41735.15
05:43:56|41731.54
05:43:57|41731.54
05:43:58|41732.06
05:43:59|41729.01
05:44:00|41730.01
05:44:01|41730.01
05:44:02|41730.
05:44:04|41730.
05:44:04|41716.35
05:44:05|41715.23
05:44:06|41707.64
05:44:07|41707.63
05:44:08|41700.06
05:44:09|41700.07
05:44:10|41688.89
05:44:11|41687.42
05:44:13|41704.8
05:44:14|41704.83
05:44:15|41704.79
05:44:16|41704.61
05:44:17|41697.37
05:44:18|41695.27
05:44:19|41689.01
05:44:20|41697.37
05:44:21|41697.36
05:44:22|41696.14
05:44:23|41695.27
05:44:25|41699.74
05:44:26|41699.44
05:44:27|41695.01
05:44:27|41694.97
05:44:29|41694.96
05:44:30|41689.15
05:44:31|41687.62
05:44:32|41684.09
05:44:33|41687.66
05:44:33|41690.7
05:44:35|41688.6
05:44:36|41688.61
05:44:36|41695.44
05:44:37|41691.26
05:44:39|41693.08
05:44:41|41688.78
05:44:42|41692.81
05:44:43|41692.81
05:44:43|41699.99
05:44:46|41699.99
05:44:47|41690.
05:44:48|41697.
05:44:49|41694.21
05:44:50|41703.44
05:44:52|41704.82
05:44:53|41697.76
05:44:54|41698.58
05:44:55|41710.4
05:44:56|41715.22
05:44:57|41711.49
05:44:58|41719.96
05:44:59|41730.01
05:45:01|41728.28
05:45:01|41728.29
05:45:02|41737.29
05:45:03|41737.29
05:45:04|41737.29
05:45:05|41737.24
05:45:06|41737.24
05:45:07|41728.59
05:45:08|41723.97
05:45:09|41723.97
05:45:10|41710.04
05:45:11|41707.44
05:45:12|41700.01
05:45:13|41700.
05:45:14|41688.6
05:45:15|41686.32
05:45:16|41686.55
05:45:17|41693.75
05:45:18|41694.15
05:45:19|41697.
05:45:20|41708.14
05:45:21|41708.14
05:45:22|41704.88
05:45:23|41700.01
05:45:24|41697.
05:45:25|41696.17
05:45:26|41694.92
05:45:27|41697.19
05:45:28|41699.11
05:45:29|41700.84
05:45:30|41694.15
05:45:31|41694.15
05:45:33|41694.15
05:45:33|41694.14
05:45:34|41694.15
05:45:35|41694.32
05:45:36|41695.23
05:45:37|41696.98
05:45:38|41699.07
05:45:39|41695.23
05:45:41|41695.22
05:45:42|41695.22
05:45:44|41708.12
05:45:45|41708.16
05:45:46|41711.73
05:45:48|41711.73
05:45:49|41711.54
05:45:49|41711.55
05:45:52|41696.56
05:45:52|41695.23
05:45:54|41695.23
05:45:55|41695.23
05:45:55|41704.
05:45:56|41704.
05:45:57|41696.
05:45:59|41700.81
05:46:00|41700.81
05:46:01|41700.81
05:46:02|41700.8
05:46:04|41700.81
05:46:05|41700.81
05:46:06|41700.8
05:46:07|41700.82
05:46:08|41700.81
05:46:09|41700.81
05:46:10|41700.82
05:46:11|41700.82
05:46:12|41700.81
05:46:13|41700.82
05:46:14|41700.82
05:46:15|41700.81
05:46:16|41700.82
05:46:17|41700.81
05:46:18|41700.8
05:46:19|41700.81
05:46:20|41700.8
05:46:21|41700.81
05:46:22|41697.82
05:46:23|41697.63
05:46:24|41697.63
05:46:25|41696.71
05:46:26|41696.72
05:46:27|41696.71
05:46:28|41696.73
05:46:29|41700.81
05:46:30|41700.82
05:46:31|41705.95
05:46:32|41705.26
05:46:33|41711.71
05:46:34|41716.66
05:46:35|41716.66
05:46:36|41716.65
05:46:37|41711.75
05:46:38|41714.94
05:46:39|41714.93
05:46:40|41718.25
05:46:42|41735.78
05:46:43|41735.79
05:46:44|41742.09
05:46:45|41728.58
05:46:46|41728.58
05:46:48|41731.07
05:46:48|41735.24
05:46:50|41731.54
05:46:51|41731.06
05:46:53|41733.19
05:46:54|41733.19
05:46:55|41731.11
05:46:56|41723.78
05:46:57|41719.97
05:46:58|41718.09
05:46:59|41718.09
05:46:59|41714.96
05:47:00|41714.95
05:47:02|41714.95
05:47:02|41714.95
05:47:04|41719.47
05:47:05|41720.55
05:47:06|41719.62
05:47:07|41719.61
05:47:08|41719.62
05:47:09|41719.62
05:47:09|41719.61
05:47:11|41719.62
05:47:12|41718.36
05:47:13|41715.63
05:47:14|41712.16
05:47:14|41705.27
05:47:16|41700.91
05:47:17|41700.9
05:47:18|41700.9
05:47:19|41700.91
05:47:20|41700.91
05:47:21|41700.92
05:47:22|41714.12
05:47:23|41710.79
05:47:24|41710.78
05:47:25|41710.78
05:47:25|41695.24
05:47:27|41695.24
05:47:28|41695.24
05:47:29|41702.88
05:47:30|41702.87
05:47:31|41702.87
05:47:32|41702.88
05:47:32|41702.87
05:47:34|41712.
05:47:35|41718.18
05:47:36|41720.21
05:47:37|41716.81
05:47:38|41716.81
05:47:39|41717.21
05:47:40|41720.3
05:47:41|41717.17
05:47:42|41715.
05:47:44|41702.01
05:47:44|41704.86
05:47:47|41705.68
05:47:47|41705.7
05:47:48|41706.
05:47:49|41708.17
05:47:50|41706.
05:47:51|41705.99
05:47:52|41705.99
05:47:53|41702.01
05:47:54|41700.67
05:47:55|41696.64
05:47:56|41696.64
05:47:57|41697.78
05:47:58|41698.91
05:48:00|41698.92
05:48:00|41698.92
05:48:01|41698.92
05:48:02|41698.91
05:48:04|41698.92
05:48:06|41694.15
05:48:06|41692.43
05:48:07|41692.44
05:48:08|41692.44
05:48:09|41692.44
05:48:10|41692.44
05:48:11|41692.44
05:48:12|41692.44
05:48:13|41692.44
05:48:14|41692.26
05:48:15|41692.25
05:48:16|41691.34
05:48:17|41694.87
05:48:18|41678.22
05:48:19|41680.3
05:48:20|41680.3
05:48:21|41681.86
05:48:22|41680.3
05:48:23|41670.05
05:48:24|41673.84
05:48:25|41687.48
05:48:26|41686.92
05:48:27|41678.73
05:48:28|41685.09
05:48:29|41683.13
05:48:30|41683.11
05:48:31|41683.12
05:48:32|41683.12
05:48:33|41674.45
05:48:34|41674.48
05:48:35|41671.93
05:48:36|41675.33
05:48:37|41675.07
05:48:38|41674.89
05:48:39|41674.88
05:48:40|41674.88
05:48:41|41674.89
05:48:42|41674.88
05:48:44|41674.89
05:48:46|41687.8
05:48:47|41689.75
05:48:48|41696.44
05:48:49|41696.44
05:48:51|41690.72
05:48:52|41686.82
05:48:53|41686.83
05:48:55|41686.83
05:48:55|41672.7
05:48:57|41675.05
05:48:58|41671.94
05:48:58|41671.95
05:48:59|41673.32
05:49:00|41672.37
05:49:02|41671.95
05:49:02|41661.74
05:49:03|41656.81
05:49:05|41665.27
05:49:05|41670.11
05:49:06|41667.
05:49:07|41668.04
05:49:09|41665.27
05:49:11|41665.26
05:49:11|41671.95
05:49:12|41676.02
05:49:13|41676.82
05:49:14|41683.56
05:49:15|41683.57
05:49:16|41683.57
05:49:17|41678.15
05:49:18|41678.15
05:49:19|41678.15
05:49:20|41673.17
05:49:21|41692.38
05:49:22|41692.38
05:49:23|41692.38
05:49:24|41692.39
05:49:26|41685.04
05:49:27|41688.71
05:49:28|41690.83
05:49:29|41689.87
05:49:30|41693.34
05:49:31|41696.67
05:49:32|41693.53
05:49:33|41693.54
05:49:34|41693.55
05:49:35|41689.92
05:49:36|41683.77
05:49:37|41688.7
05:49:38|41686.61
05:49:39|41688.7
05:49:40|41691.87
05:49:41|41688.99
05:49:42|41688.87
05:49:43|41688.88
05:49:44|41688.87
05:49:46|41688.89
05:49:47|41688.89
05:49:48|41688.89
05:49:50|41695.85
05:49:52|41697.63
05:49:53|41699.99
05:49:54|41699.99
05:49:55|41699.99
05:49:56|41699.99
05:49:57|41698.26
05:49:58|41698.26
05:49:59|41698.27
05:50:00|41698.26
05:50:01|41698.27
05:50:02|41698.27
05:50:03|41697.84
05:50:04|41695.89
05:50:05|41696.86
05:50:06|41698.26
05:50:07|41698.26
05:50:08|41698.27
05:50:09|41711.26
05:50:10|41710.87
05:50:11|41710.22
05:50:12|41711.56
05:50:13|41710.25
05:50:14|41706.
05:50:15|41705.91
05:50:17|41709.28
05:50:19|41708.42
05:50:20|41708.59
05:50:20|41708.59
05:50:21|41708.3
05:50:23|41707.9
05:50:24|41708.6
05:50:24|41704.42
05:50:26|41710.84
05:50:26|41711.38
05:50:27|41711.37
05:50:28|41710.14
05:50:29|41708.41
05:50:31|41711.56
05:50:31|41711.56
05:50:32|41711.56
05:50:33|41707.37
05:50:35|41708.62
05:50:35|41709.6
05:50:36|41709.59
05:50:37|41713.17
05:50:38|41710.
05:50:40|41714.6
05:50:40|41711.11
05:50:41|41710.17
05:50:43|41710.17
05:50:43|41711.12
05:50:44|41711.12
05:50:47|41711.11
05:50:48|41711.05
05:50:49|41709.48
05:50:51|41710.97
05:50:53|41709.48
05:50:53|41709.46
05:50:54|41710.18
05:50:57|41710.97
05:50:57|41710.97
05:50:58|41710.97
05:50:59|41719.35
05:51:00|41724.25
05:51:01|41730.
05:51:02|41731.91
05:51:03|41731.92
05:51:04|41727.1
05:51:05|41720.77
05:51:06|41720.78
05:51:07|41722.86
05:51:08|41726.98
05:51:09|41726.99
05:51:10|41730.
05:51:11|41740.99
05:51:13|41743.11
05:51:14|41743.12
05:51:15|41743.11
05:51:16|41743.12
05:51:18|41744.38
05:51:19|41731.67
05:51:20|41734.88
05:51:21|41734.77
05:51:22|41734.77
05:51:23|41734.76
05:51:23|41734.77
05:51:24|41734.77
05:51:26|41737.54
05:51:27|41736.1
05:51:28|41736.09
05:51:28|41734.76
05:51:30|41736.44
05:51:30|41734.35
05:51:31|41734.76
05:51:33|41734.76
05:51:34|41726.98
05:51:36|41726.81
05:51:37|41726.8
05:51:37|41726.8
05:51:38|41724.26
05:51:40|41727.11
05:51:40|41724.26
05:51:41|41724.09
05:51:43|41728.76
05:51:43|41730.06
05:51:44|41728.75
05:51:45|41729.78
05:51:48|41729.05
05:51:49|41724.97
05:51:50|41724.82
05:51:51|41730.69
05:51:53|41739.67
05:51:53|41739.68
05:51:55|41739.67
05:51:55|41731.53
05:51:56|41739.09
05:51:57|41739.69
05:51:58|41739.69
05:51:59|41740.
05:52:01|41749.46
05:52:02|41749.47
05:52:03|41736.26
05:52:04|41736.26
05:52:05|41736.27
05:52:06|41736.27
05:52:07|41736.25
05:52:08|41736.24
05:52:09|41736.26
05:52:11|41736.25
05:52:13|41730.32
05:52:13|41730.15
05:52:14|41730.15
05:52:15|41728.74
05:52:16|41728.75
05:52:18|41728.75
05:52:18|41728.75
05:52:19|41728.74
05:52:21|41728.74
05:52:21|41715.7
05:52:23|41711.12
05:52:23|41711.12
05:52:25|41711.12
05:52:26|41711.11
05:52:27|41700.
05:52:28|41700.01
05:52:28|41697.01
05:52:29|41692.46
05:52:30|41692.46
05:52:32|41692.46
05:52:34|41692.47
05:52:35|41702.27
05:52:36|41702.27
05:52:37|41702.27
05:52:38|41702.27
05:52:39|41702.27
05:52:40|41702.27
05:52:41|41702.27
05:52:42|41711.11
05:52:43|41711.4
05:52:44|41711.41
05:52:45|41711.4
05:52:46|41711.41
05:52:47|41711.41
05:52:49|41711.4
05:52:51|41711.41
05:52:51|41715.58
05:52:52|41715.58
05:52:55|41713.44
05:52:55|41713.44
05:52:56|41713.43
05:52:58|41713.43
05:52:59|41711.41
05:53:00|41711.41
05:53:01|41711.42
05:53:02|41711.42
05:53:03|41709.27
05:53:04|41700.01
05:53:05|41700.01
05:53:06|41700.
05:53:07|41700.01
05:53:08|41700.
05:53:09|41700.
05:53:10|41700.
05:53:11|41700.01
05:53:12|41700.
05:53:13|41696.31
05:53:14|41690.01
05:53:15|41689.
05:53:16|41682.39
05:53:17|41680.31
05:53:18|41680.31
05:53:19|41680.32
05:53:20|41666.99
05:53:21|41678.16
05:53:22|41678.16
05:53:23|41675.97
05:53:24|41666.99
05:53:25|41667.02
05:53:26|41663.84
05:53:27|41663.85
05:53:28|41663.85
05:53:29|41663.84
05:53:30|41671.11
05:53:31|41671.11
05:53:32|41669.4
05:53:33|41671.11
05:53:34|41671.12
05:53:35|41673.78
05:53:36|41673.77
05:53:37|41673.22
05:53:38|41669.43
05:53:39|41670.48
05:53:40|41670.47
05:53:41|41678.16
05:53:42|41676.25
05:53:43|41676.25
05:53:44|41676.25
05:53:45|41676.25
05:53:46|41676.26
05:53:47|41676.25
05:53:48|41676.26
05:53:50|41676.26
05:53:52|41673.23
05:53:54|41673.4
05:53:55|41672.58
05:53:55|41675.56
05:53:57|41676.58
05:53:58|41676.58
05:53:59|41676.59
05:54:00|41641.23
05:54:01|41647.92
05:54:01|41643.25
05:54:03|41637.09
05:54:03|41633.66
05:54:04|41634.62
05:54:06|41634.63
05:54:07|41634.63
05:54:07|41634.63
05:54:09|41634.63
05:54:09|41641.78
05:54:10|41641.79
05:54:11|41649.43
05:54:13|41647.12
05:54:13|41647.09
05:54:15|41645.
05:54:16|41646.86
05:54:16|41647.11
05:54:18|41647.53
05:54:19|41647.52
05:54:19|41646.34
05:54:20|41646.34
05:54:21|41642.26
05:54:22|41653.02
05:54:24|41653.03
05:54:24|41649.25
05:54:26|41644.52
05:54:27|41647.52
05:54:28|41652.33
05:54:28|41652.33
05:54:30|41652.5
05:54:31|41652.51
05:54:32|41653.03
05:54:33|41653.03
05:54:34|41653.03
05:54:34|41653.02
05:54:37|41664.01
05:54:37|41668.98
05:54:38|41668.98
05:54:39|41668.97
05:54:40|41674.31
05:54:42|41672.22
05:54:43|41676.77
05:54:43|41682.9
05:54:44|41682.31
05:54:46|41692.35
05:54:47|41683.2
05:54:47|41683.2
05:54:48|41679.03
05:54:51|41688.
05:54:52|41687.99
05:54:54|41680.
05:54:55|41679.96
05:54:56|41672.7
05:54:57|41664.98
05:54:58|41666.06
05:54:59|41666.06
05:55:00|41655.
05:55:01|41651.36
05:55:02|41655.64
05:55:03|41662.43
05:55:04|41658.47
05:55:05|41658.46
05:55:06|41658.47
05:55:07|41655.96
05:55:08|41655.95
05:55:09|41655.64
05:55:10|41655.24
05:55:11|41651.36
05:55:12|41647.08
05:55:13|41643.5
05:55:14|41640.
05:55:15|41640.
05:55:16|41640.01
05:55:17|41655.55
05:55:18|41655.64
05:55:19|41651.
05:55:20|41651.01
05:55:21|41655.17
05:55:22|41655.18
05:55:23|41655.17
05:55:24|41654.02
05:55:25|41654.01
05:55:26|41667.35
05:55:27|41667.35
05:55:28|41672.91
05:55:29|41668.45
05:55:30|41664.67
05:55:31|41664.68
05:55:32|41666.29
05:55:33|41667.35
05:55:34|41657.11
05:55:35|41663.95
05:55:36|41668.02
05:55:37|41666.
05:55:38|41670.77
05:55:39|41676.76
05:55:40|41679.03
05:55:41|41692.46
05:55:42|41686.96
05:55:43|41686.11
05:55:44|41691.07
05:55:45|41691.08
05:55:46|41686.11
05:55:47|41686.12
05:55:48|41686.12
05:55:49|41689.36
05:55:51|41689.36
05:55:52|41696.29
05:55:53|41696.31
05:55:54|41699.99
05:55:56|41700.
05:55:57|41699.99
05:55:58|41700.
05:56:00|41700.
05:56:02|41713.2
05:56:02|41718.88
05:56:04|41719.8
05:56:05|41719.79
05:56:06|41714.21
05:56:07|41709.07
05:56:07|41709.07
05:56:09|41709.07
05:56:11|41714.44
05:56:11|41714.41
05:56:13|41714.48
05:56:13|41714.49
05:56:14|41714.48
05:56:16|41714.48
05:56:16|41714.48
05:56:17|41727.53
05:56:18|41722.76
05:56:19|41722.48
05:56:20|41706.96
05:56:21|41718.95
05:56:23|41723.69
05:56:23|41723.69
05:56:24|41725.62
05:56:25|41725.62
05:56:26|41728.28
05:56:27|41728.27
05:56:28|41730.33
05:56:29|41730.85
05:56:30|41728.06
05:56:31|41726.73
05:56:32|41728.32
05:56:33|41728.36
05:56:34|41728.35
05:56:35|41728.35
05:56:36|41716.53
05:56:37|41716.54
05:56:38|41716.54
05:56:39|41719.29
05:56:41|41717.18
05:56:42|41722.09
05:56:43|41724.
05:56:44|41724.
05:56:45|41724.
05:56:46|41724.
05:56:47|41724.
05:56:48|41729.99
05:56:49|41730.
05:56:50|41730.
05:56:52|41730.
05:56:54|41729.99
05:56:55|41727.01
05:56:56|41723.98
05:56:57|41726.17
05:56:58|41724.
05:56:59|41726.17
05:57:00|41726.18
05:57:00|41723.8
05:57:02|41717.93
05:57:03|41717.93
05:57:05|41719.62
05:57:06|41717.75
05:57:06|41717.75
05:57:07|41717.74
05:57:08|41716.55
05:57:10|41716.54
05:57:10|41716.55
05:57:11|41716.55
05:57:12|41720.95
05:57:14|41720.96
05:57:14|41720.96
05:57:16|41720.95
05:57:16|41720.96
05:57:18|41720.95
05:57:18|41717.
05:57:20|41714.78
05:57:21|41714.77
05:57:21|41714.59
05:57:23|41714.6
05:57:23|41714.45
05:57:25|41714.45
05:57:26|41692.57
05:57:27|41689.37
05:57:27|41689.18
05:57:29|41689.19
05:57:29|41698.43
05:57:30|41698.44
05:57:32|41698.26
05:57:32|41698.26
05:57:34|41698.26
05:57:34|41701.39
05:57:35|41707.1
05:57:36|41708.42
05:57:37|41710.1
05:57:38|41710.4
05:57:40|41708.25
05:57:40|41711.45
05:57:41|41711.45
05:57:42|41711.27
05:57:43|41710.07
05:57:44|41709.19
05:57:46|41709.19
05:57:46|41710.06
05:57:47|41710.06
05:57:48|41710.05
05:57:49|41710.06
05:57:51|41710.05
05:57:51|41710.06
05:57:52|41710.05
05:57:55|41710.06
05:57:56|41709.17
05:57:57|41709.18
05:57:58|41707.09
05:57:59|41707.1
05:58:00|41707.1
05:58:01|41707.09
05:58:02|41707.08
05:58:03|41707.08
05:58:04|41707.09
05:58:06|41707.08
05:58:06|41707.08
05:58:08|41707.08
05:58:09|41707.09
05:58:10|41707.08
05:58:11|41707.09
05:58:12|41707.08
05:58:12|41707.08
05:58:14|41707.09
05:58:16|41708.93
05:58:16|41710.04
05:58:18|41710.05
05:58:19|41710.05
05:58:19|41710.05
05:58:20|41723.53
05:58:22|41723.53
05:58:22|41723.54
05:58:23|41734.99
05:58:26|41740.91
05:58:26|41740.91
05:58:27|41740.92
05:58:28|41747.17
05:58:29|41747.87
05:58:30|41747.86
05:58:31|41747.86
05:58:32|41747.86
05:58:33|41747.86
05:58:34|41737.34
05:58:35|41743.47
05:58:36|41743.47
05:58:37|41743.47
05:58:38|41750.
05:58:39|41750.
05:58:40|41750.
05:58:41|41749.99
05:58:42|41749.99
05:58:43|41749.99
05:58:44|41753.59
05:58:45|41753.58
05:58:46|41753.58
05:58:47|41753.59
05:58:48|41759.03
05:58:49|41769.96
05:58:50|41762.99
05:58:51|41762.95
05:58:52|41772.08
05:58:54|41778.31
05:58:55|41771.84
05:58:57|41771.83
05:58:58|41777.51
05:58:59|41778.3
05:59:00|41786.77
05:59:01|41780.53
05:59:02|41788.02
05:59:03|41786.2
05:59:04|41784.73
05:59:05|41784.73
05:59:06|41786.54
05:59:07|41794.55
05:59:08|41795.57
05:59:09|41797.91
05:59:11|41839.14
05:59:11|41849.45
05:59:12|41851.
05:59:13|41857.96
05:59:15|41857.97
05:59:16|41870.
05:59:17|41863.52
05:59:18|41867.06
05:59:19|41840.75
05:59:20|41840.92
05:59:21|41844.7
05:59:22|41839.47
05:59:23|41833.01
05:59:24|41849.11
05:59:25|41858.3
05:59:26|41866.14
05:59:27|41861.82
05:59:28|41855.39
05:59:29|41860.07
05:59:30|41851.34
05:59:31|41847.39
05:59:32|41847.39
05:59:33|41833.99
05:59:34|41833.05
05:59:35|41830.85
05:59:36|41843.4
05:59:37|41843.52
05:59:38|41843.52
05:59:39|41860.85
05:59:40|41866.68
05:59:41|41865.45
05:59:42|41859.17
05:59:43|41856.25
05:59:44|41845.85
05:59:46|41851.53
05:59:46|41847.53
05:59:48|41840.01
05:59:48|41835.83
05:59:49|41835.11
05:59:50|41835.11
05:59:52|41834.58
05:59:52|41834.06
05:59:53|41831.31
05:59:56|41839.99
05:59:57|41844.19
05:59:58|41842.11
05:59:58|41846.28
06:00:00|41844.62
06:00:01|41853.19
06:00:02|41851.32
06:00:03|41845.96
06:00:05|41830.9
06:00:05|41834.32
06:00:07|41833.7
06:00:08|41828.84
06:00:09|41828.85
06:00:10|41817.04
06:00:11|41821.38
06:00:12|41828.05
06:00:13|41833.42
06:00:14|41833.69
06:00:15|41833.69
06:00:16|41829.23
06:00:18|41826.29
06:00:19|41826.27
06:00:20|41826.28
06:00:21|41826.29
06:00:22|41826.28
06:00:23|41826.29
06:00:24|41824.18
06:00:25|41818.88
06:00:26|41818.09
06:00:27|41817.91
06:00:28|41815.45
06:00:28|41811.9
06:00:30|41813.92
06:00:31|41813.92
06:00:32|41813.93
06:00:32|41811.46
06:00:34|41813.92
06:00:35|41813.93
06:00:36|41817.91
06:00:37|41825.54
06:00:37|41832.01
06:00:39|41832.01
06:00:40|41832.01
06:00:41|41828.13
06:00:42|41828.13
06:00:43|41828.14
06:00:44|41828.13
06:00:45|41828.14
06:00:46|41828.14
06:00:47|41832.56
06:00:47|41828.13
06:00:49|41828.13
06:00:51|41828.14
06:00:51|41823.63
06:00:53|41823.63
06:00:54|41823.63
06:00:55|41823.64
06:00:57|41823.63
06:00:57|41823.05
06:00:59|41820.45
06:01:00|41822.56
06:01:01|41832.75
06:01:01|41838.97
06:01:02|41839.96
06:01:04|41839.96
06:01:04|41839.96
06:01:06|41839.96
06:01:07|41839.96
06:01:08|41839.97
06:01:08|41839.96
06:01:10|41839.96
06:01:10|41839.97
06:01:12|41830.01
06:01:12|41828.14
06:01:13|41827.28
06:01:15|41827.32
06:01:15|41831.39
06:01:16|41828.3
06:01:18|41823.63
06:01:19|41820.
06:01:19|41816.
06:01:20|41818.37
06:01:21|41820.63
06:01:22|41822.52
06:01:23|41827.93
06:01:25|41827.93
06:01:26|41822.7
06:01:26|41822.69
06:01:27|41829.16
06:01:29|41828.96
06:01:29|41825.
06:01:30|41824.99
06:01:31|41822.69
06:01:34|41822.69
06:01:34|41808.86
06:01:35|41808.86
06:01:36|41811.23
06:01:37|41812.18
06:01:38|41812.22
06:01:39|41812.21
06:01:40|41803.25
06:01:41|41800.01
06:01:42|41800.03
06:01:43|41814.17
06:01:44|41813.81
06:01:45|41805.64
06:01:46|41801.42
06:01:47|41803.78
06:01:48|41800.05
06:01:49|41800.05
06:01:51|41800.01
06:01:51|41800.
06:01:52|41800.01
06:01:53|41800.
06:01:55|41794.27
06:01:55|41786.5
06:01:58|41798.11
06:01:59|41797.91
06:02:01|41797.91
06:02:02|41797.88
06:02:03|41791.44
06:02:04|41797.54
06:02:05|41797.53
06:02:07|41797.53
06:02:07|41791.81
06:02:08|41786.94
06:02:09|41789.52
06:02:10|41789.52
06:02:11|41789.52
06:02:13|41789.52
06:02:14|41789.4
06:02:14|41789.53
06:02:15|41786.49
06:02:17|41786.49
06:02:17|41786.49
06:02:18|41789.53
06:02:20|41789.53
06:02:21|41792.03
06:02:22|41792.02
06:02:23|41792.02
06:02:24|41792.03
06:02:25|41792.02
06:02:27|41792.03
06:02:27|41792.04
06:02:28|41792.07
06:02:29|41803.79
06:02:30|41814.83
06:02:31|41813.74
06:02:32|41811.33
06:02:33|41807.21
06:02:34|41807.01
06:02:35|41805.12
06:02:36|41807.21
06:02:37|41809.7
06:02:38|41809.69
06:02:39|41809.7
06:02:40|41810.99
06:02:41|41810.94
06:02:42|41809.69
06:02:43|41806.18
06:02:45|41805.57
06:02:46|41805.57
06:02:46|41805.57
06:02:48|41805.56
06:02:49|41810.91
06:02:50|41819.99
06:02:51|41818.71
06:02:51|41818.69
06:02:53|41816.43
06:02:54|41815.08
06:02:55|41812.18
06:02:56|41812.17
06:02:57|41812.54
06:02:59|41812.
06:03:01|41812.
06:03:01|41828.5
06:03:03|41832.1
06:03:04|41832.43
06:03:04|41832.44
06:03:06|41834.7
06:03:08|41837.18
06:03:09|41839.97
06:03:09|41839.96
06:03:11|41840.01
06:03:12|41837.24
06:03:13|41839.34
06:03:14|41839.33
06:03:15|41834.12
06:03:16|41834.11
06:03:17|41833.
06:03:19|41832.99
06:03:19|41832.69
06:03:20|41832.7
06:03:21|41835.72
06:03:22|41835.72
06:03:23|41835.72
06:03:24|41835.72
06:03:25|41835.72
06:03:27|41835.71
06:03:28|41835.71
06:03:28|41837.82
06:03:30|41837.82
06:03:30|41834.13
06:03:32|41834.14
06:03:32|41834.14
06:03:33|41834.14
06:03:34|41834.13
06:03:35|41834.14
06:03:37|41834.13
06:03:37|41838.51
06:03:38|41834.13
06:03:39|41834.13
06:03:40|41836.24
06:03:41|41836.22
06:03:43|41836.23
06:03:43|41836.22
06:03:44|41834.16
06:03:46|41834.15
06:03:46|41834.15
06:03:47|41834.15
06:03:48|41834.15
06:03:49|41836.21
06:03:51|41836.21
06:03:51|41836.22
06:03:52|41836.22
06:03:53|41836.21
06:03:54|41836.22
06:03:56|41836.22
06:03:56|41836.21
06:03:57|41836.21
06:04:00|41836.22
06:04:01|41818.73
06:04:02|41814.99
06:04:03|41814.99
06:04:04|41813.35
06:04:05|41811.51
06:04:06|41813.48
06:04:07|41813.48
06:04:08|41813.48
06:04:09|41805.
06:04:10|41800.01
06:04:11|41792.
06:04:12|41786.73
06:04:13|41788.81
06:04:14|41789.96
06:04:15|41792.
06:04:16|41792.
06:04:17|41799.24
06:04:19|41799.25
06:04:20|41799.25
06:04:21|41799.25
06:04:22|41799.24
06:04:23|41799.06
06:04:24|41796.07
06:04:25|41796.06
06:04:26|41796.07
06:04:27|41796.06
06:04:28|41795.34
06:04:29|41795.34
06:04:30|41795.99
06:04:31|41782.57
06:04:32|41777.92
06:04:33|41774.33
06:04:34|41783.08
06:04:35|41783.28
06:04:36|41784.35
06:04:37|41784.34
06:04:38|41780.17
06:04:39|41780.17
06:04:41|41776.15
06:04:42|41774.33
06:04:43|41774.34
06:04:44|41770.57
06:04:45|41759.26
06:04:46|41762.
06:04:46|41762.
06:04:47|41763.62
06:04:48|41770.59
06:04:49|41766.05
06:04:51|41764.27
06:04:52|41763.94
06:04:53|41763.93
06:04:54|41764.27
06:04:55|41764.28
06:04:55|41768.04
06:04:57|41770.23
06:04:58|41764.29
06:04:58|41765.32
06:05:01|41765.32
06:05:02|41781.61
06:05:04|41795.98
06:05:05|41795.98
06:05:06|41795.98
06:05:07|41795.98
06:05:08|41796.01
06:05:09|41791.16
06:05:10|41787.84
06:05:11|41782.16
06:05:12|41772.01
06:05:13|41767.98
06:05:14|41765.83
06:05:15|41757.94
06:05:16|41757.94
06:05:17|41757.93
06:05:18|41763.47
06:05:19|41763.48
06:05:20|41763.47
06:05:21|41768.84
06:05:22|41766.76
06:05:23|41769.84
06:05:24|41758.79
06:05:25|41762.72
06:05:26|41764.38
06:05:27|41766.13
06:05:28|41768.99
06:05:29|41768.99
06:05:30|41764.73
06:05:31|41768.08
06:05:32|41767.25
06:05:33|41770.62
06:05:34|41770.63
06:05:35|41768.29
06:05:36|41768.3
06:05:37|41766.17
06:05:38|41764.58
06:05:39|41758.46
06:05:41|41751.37
06:05:42|41758.25
06:05:43|41756.88
06:05:44|41757.14
06:05:44|41759.23
06:05:46|41759.22
06:05:46|41759.22
06:05:48|41760.97
06:05:48|41760.97
06:05:49|41760.98
06:05:51|41762.47
06:05:52|41762.47
06:05:53|41762.47
06:05:53|41762.49
06:05:55|41762.65
06:05:56|41762.67
06:05:57|41762.66
06:05:59|41762.66
06:05:59|41764.13
06:06:00|41762.67
06:06:01|41762.66
06:06:02|41762.66
06:06:04|41762.48
06:06:05|41762.49
06:06:06|41757.78
06:06:07|41762.48
06:06:09|41765.93
06:06:10|41768.27
06:06:10|41768.27
06:06:11|41768.28
06:06:13|41774.33
06:06:14|41770.95
06:06:15|41770.93
06:06:16|41768.79
06:06:17|41768.29
06:06:18|41765.04
06:06:19|41762.48
06:06:20|41762.48
06:06:21|41759.88
06:06:22|41761.99
06:06:23|41764.29
06:06:24|41762.2
06:06:25|41763.07
06:06:26|41764.1
06:06:27|41762.06
06:06:28|41759.88
06:06:29|41760.07
06:06:30|41762.1
06:06:31|41762.66
06:06:32|41762.66
06:06:33|41762.95
06:06:34|41762.46
06:06:35|41762.1
06:06:36|41761.19
06:06:37|41761.19
06:06:38|41767.99
06:06:39|41762.96
06:06:40|41762.95
06:06:41|41771.63
06:06:42|41771.64
06:06:43|41771.63
06:06:44|41771.63
06:06:45|41771.93
06:06:46|41771.93
06:06:47|41771.93
06:06:48|41762.96
06:06:49|41759.17
06:06:50|41757.07
06:06:51|41751.24
06:06:52|41750.
06:06:53|41745.6
06:06:54|41745.01
06:06:55|41745.01
06:06:56|41745.
06:06:57|41737.4
06:06:58|41737.4
06:06:59|41733.73
06:07:00|41727.79
06:07:02|41724.06
06:07:03|41715.3
06:07:04|41718.45
06:07:05|41717.2
06:07:06|41717.19
06:07:07|41717.19
06:07:08|41721.68
06:07:09|41720.74
06:07:10|41717.2
06:07:11|41710.06
06:07:12|41710.06
06:07:13|41717.19
06:07:14|41717.19
06:07:15|41717.19
06:07:16|41711.07
06:07:17|41711.06
06:07:18|41712.17
06:07:19|41712.95
06:07:20|41710.08
06:07:21|41710.06
06:07:22|41710.05
06:07:23|41710.05
06:07:24|41711.81
06:07:25|41716.67
06:07:26|41712.27
06:07:27|41712.28
06:07:28|41712.28
06:07:29|41714.01
06:07:30|41705.01
06:07:31|41705.
06:07:32|41705.01
06:07:33|41705.
06:07:34|41704.98
06:07:35|41705.98
06:07:36|41705.04
06:07:37|41706.
06:07:38|41705.99
06:07:39|41700.01
06:07:40|41700.01
06:07:41|41705.08
06:07:42|41705.97
06:07:43|41706.
06:07:44|41706.
06:07:46|41705.25
06:07:46|41705.99
06:07:47|41710.06
06:07:48|41710.06
06:07:49|41711.8
06:07:50|41711.81
06:07:51|41710.06
06:07:52|41710.07
06:07:53|41710.07
06:07:54|41710.07
06:07:55|41708.2
06:07:56|41705.03
06:07:57|41695.99
06:07:58|41700.
06:07:59|41700.
06:08:00|41698.14
06:08:01|41694.84
06:08:03|41696.12
06:08:05|41700.22
06:08:07|41700.22
06:08:08|41700.22
06:08:09|41710.05
06:08:09|41704.4
06:08:10|41709.75
06:08:12|41709.45
06:08:13|41709.44
06:08:14|41702.09
06:08:14|41703.32
06:08:15|41700.95
06:08:18|41696.
06:08:18|41695.99
06:08:19|41696.
06:08:20|41695.94
06:08:21|41695.94
06:08:22|41695.94
06:08:23|41691.07
06:08:24|41690.72
06:08:25|41690.73
06:08:26|41690.72
06:08:27|41690.72
06:08:28|41690.72
06:08:29|41690.72
06:08:30|41690.72
06:08:31|41690.72
06:08:32|41690.73
06:08:33|41690.73
06:08:34|41700.
06:08:35|41700.
06:08:36|41699.46
06:08:37|41699.46
06:08:38|41700.
06:08:39|41707.08
06:08:40|41714.
06:08:41|41714.01
06:08:43|41733.33
06:08:44|41735.42
06:08:45|41733.32
06:08:46|41733.33
06:08:47|41733.33
06:08:48|41728.76
06:08:49|41729.98
06:08:50|41735.35
06:08:51|41735.42
06:08:52|41748.11
06:08:53|41749.35
06:08:54|41749.34
06:08:55|41749.99
06:08:56|41750.
06:08:57|41750.
06:08:58|41749.99
06:08:59|41732.34
06:09:00|41728.79
06:09:01|41724.05
06:09:02|41724.01
06:09:03|41725.47
06:09:04|41725.8
06:09:05|41713.71
06:09:06|41713.67
06:09:08|41713.7
06:09:09|41713.71
06:09:10|41713.71
06:09:11|41713.7
06:09:12|41713.7
06:09:13|41713.71
06:09:14|41710.08
06:09:15|41705.88
06:09:16|41706.1
06:09:17|41706.1
06:09:18|41706.1
06:09:19|41705.9
06:09:20|41705.91
06:09:21|41705.91
06:09:22|41705.91
06:09:23|41700.26
06:09:24|41700.26
06:09:25|41705.72
06:09:26|41705.72
06:09:28|41705.72
06:09:28|41701.01
06:09:30|41700.82
06:09:30|41700.82
06:09:31|41705.33
06:09:32|41716.71
06:09:33|41713.44
06:09:34|41710.3
06:09:35|41710.3
06:09:36|41707.32
06:09:37|41707.32
06:09:38|41706.13
06:09:39|41706.13
06:09:41|41705.89
06:09:41|41692.11
06:09:42|41692.11
06:09:43|41690.99
06:09:44|41690.99
06:09:45|41701.2
06:09:46|41701.01
06:09:47|41701.01
06:09:48|41701.01
06:09:49|41706.74
06:09:50|41706.14
06:09:51|41705.94
06:09:52|41705.95
06:09:53|41713.26
06:09:54|41709.61
06:09:55|41709.61
06:09:56|41712.02
06:09:57|41708.
06:09:58|41708.
06:09:59|41708.04
06:10:00|41708.04
06:10:01|41708.04
06:10:02|41705.94
06:10:03|41699.17
06:10:05|41702.92
06:10:07|41694.32
06:10:08|41689.63
06:10:09|41689.45
06:10:10|41689.65
06:10:11|41684.
06:10:12|41676.
06:10:14|41679.12
06:10:14|41680.66
06:10:15|41680.66
06:10:16|41680.83
06:10:17|41679.55
06:10:18|41685.72
06:10:19|41685.71
06:10:21|41679.87
06:10:22|41681.9
06:10:23|41680.44
06:10:24|41679.89
06:10:25|41682.09
06:10:26|41680.01
06:10:27|41672.03
06:10:28|41673.99
06:10:29|41674.
06:10:30|41670.
06:10:31|41662.27
06:10:32|41662.27
06:10:33|41668.93
06:10:34|41668.93
06:10:35|41665.93
06:10:36|41668.92
06:10:37|41665.98
06:10:38|41663.73
06:10:39|41663.73
06:10:40|41664.08
06:10:41|41666.18
06:10:42|41668.92
06:10:43|41660.58
06:10:44|41663.82
06:10:45|41661.01
06:10:47|41658.01
06:10:47|41660.93
06:10:49|41663.75
06:10:50|41662.48
06:10:51|41668.17
06:10:52|41669.16
06:10:53|41668.81
06:10:54|41671.26
06:10:55|41669.16
06:10:56|41673.09
06:10:57|41671.75
06:10:58|41671.75
06:10:59|41671.75
06:11:00|41671.75
06:11:01|41669.17
06:11:02|41668.92
06:11:03|41663.36
06:11:04|41660.94
06:11:05|41664.98
06:11:07|41664.98
06:11:09|41664.98
06:11:11|41664.02
06:11:11|41664.3
06:11:13|41664.31
06:11:15|41660.
06:11:16|41660.
06:11:17|41665.99
06:11:18|41667.
06:11:19|41665.99
06:11:20|41663.36
06:11:21|41663.37
06:11:22|41663.37
06:11:23|41675.75
06:11:24|41675.74
06:11:25|41675.75
06:11:26|41675.74
06:11:26|41675.75
06:11:28|41675.74
06:11:28|41676.7
06:11:29|41678.8
06:11:31|41678.8
06:11:32|41674.
06:11:33|41674.01
06:11:34|41674.
06:11:35|41674.
06:11:35|41674.
06:11:37|41676.58
06:11:38|41676.58
06:11:39|41678.8
06:11:40|41678.79
06:11:40|41678.79
06:11:42|41678.79
06:11:43|41678.79
06:11:44|41678.73
06:11:45|41676.52
06:11:46|41678.78
06:11:47|41678.78
06:11:48|41678.79
06:11:48|41678.79
06:11:50|41678.79
06:11:50|41678.78
06:11:52|41673.62
06:11:53|41659.9
06:11:54|41662.19
06:11:55|41665.96
06:11:55|41665.96
06:11:57|41665.96
06:11:58|41665.96
06:11:59|41665.97
06:12:00|41665.96
06:12:01|41666.29
06:12:02|41669.08
06:12:03|41665.97
06:12:04|41659.59
06:12:05|41659.58
06:12:05|41661.69
06:12:08|41652.37
06:12:10|41651.11
06:12:10|41654.5
06:12:12|41660.83
06:12:12|41663.98
06:12:14|41658.66
06:12:15|41659.73
06:12:16|41656.78
06:12:17|41653.05
06:12:18|41651.8
06:12:19|41651.8
06:12:20|41651.8
06:12:21|41651.11
06:12:22|41651.11
06:12:23|41651.11
06:12:24|41651.11
06:12:25|41651.11
06:12:26|41651.11
06:12:27|41651.12
06:12:28|41651.17
06:12:29|41656.77
06:12:30|41651.12
06:12:31|41651.13
06:12:32|41650.01
06:12:33|41650.
06:12:34|41650.01
06:12:35|41650.01
06:12:36|41650.
06:12:38|41662.26
06:12:38|41660.32
06:12:40|41660.32
06:12:41|41665.95
06:12:42|41668.08
06:12:43|41668.08
06:12:44|41663.
06:12:45|41661.17
06:12:46|41660.34
06:12:46|41662.1
06:12:48|41662.1
06:12:49|41669.54
06:12:49|41666.54
06:12:51|41669.55
06:12:52|41669.55
06:12:53|41669.57
06:12:53|41665.97
06:12:55|41665.97
06:12:56|41664.31
06:12:57|41665.96
06:12:58|41665.96
06:12:59|41665.96
06:13:00|41668.06
06:13:02|41665.96
06:13:03|41665.96
06:13:04|41655.21
06:13:05|41655.21
06:13:06|41650.01
06:13:07|41644.86
06:13:09|41642.77
06:13:10|41642.75
06:13:10|41642.75
06:13:12|41644.84
06:13:14|41649.99
06:13:15|41655.21
06:13:16|41655.41
06:13:16|41659.
06:13:17|41656.09
06:13:18|41660.
06:13:19|41656.26
06:13:20|41656.67
06:13:21|41656.73
06:13:22|41656.74
06:13:23|41654.62
06:13:24|41651.01
06:13:25|41651.02
06:13:26|41650.59
06:13:27|41650.29
06:13:28|41642.26
06:13:29|41638.59
06:13:30|41638.59
06:13:31|41638.59
06:13:32|41638.59
06:13:33|41637.81
06:13:34|41633.66
06:13:35|41633.65
06:13:36|41623.69
06:13:37|41615.
06:13:38|41618.36
06:13:40|41621.94
06:13:40|41620.95
06:13:41|41633.62
06:13:42|41637.37
06:13:43|41637.37
06:13:44|41637.37
06:13:45|41627.
06:13:46|41623.63
06:13:47|41614.28
06:13:48|41617.99
06:13:49|41617.99
06:13:50|41618.03
06:13:51|41616.14
06:13:52|41617.99
06:13:53|41616.14
06:13:54|41616.36
06:13:55|41622.39
06:13:56|41622.39
06:13:57|41622.44
06:13:58|41622.43
06:13:59|41619.65
06:14:00|41628.3
06:14:01|41628.32
06:14:02|41642.02
06:14:03|41639.53
06:14:04|41636.48
06:14:05|41644.54
06:14:06|41665.91
06:14:07|41665.95
06:14:09|41665.94
06:14:10|41657.11
06:14:12|41652.
06:14:14|41650.03
06:14:14|41658.98
06:14:16|41665.93
06:14:17|41660.87
06:14:18|41659.56
06:14:19|41658.76
06:14:21|41658.77
06:14:22|41650.05
06:14:22|41652.69
06:14:24|41652.68
06:14:25|41653.96
06:14:26|41653.93
06:14:27|41653.93
06:14:28|41653.92
06:14:29|41653.93
06:14:30|41653.92
06:14:31|41653.93
06:14:32|41659.49
06:14:33|41662.02
06:14:33|41662.03
06:14:35|41664.99
06:14:36|41662.02
06:14:37|41654.85
06:14:38|41657.05
06:14:38|41656.86
06:14:40|41663.69
06:14:41|41660.19
06:14:41|41660.19
06:14:42|41660.53
06:14:44|41661.14
06:14:45|41661.15
06:14:46|41661.14
06:14:47|41660.08
06:14:48|41658.2
06:14:49|41658.19
06:14:50|41658.2
06:14:51|41658.19
06:14:52|41658.19
06:14:52|41658.19
06:14:54|41658.19
06:14:55|41658.2
06:14:56|41658.2
06:14:57|41658.19
06:14:58|41659.64
06:14:59|41658.2
06:15:00|41658.2
06:15:00|41666.31
06:15:02|41658.
06:15:03|41654.15
06:15:04|41642.94
06:15:05|41645.4
06:15:06|41647.23
06:15:07|41641.15
06:15:08|41645.99
06:15:09|41649.76
06:15:10|41652.16
06:15:11|41665.71
06:15:12|41666.
06:15:13|41665.99
06:15:14|41655.2
06:15:16|41644.78
06:15:17|41654.99
06:15:18|41650.
06:15:19|41648.31
06:15:20|41645.1
06:15:21|41635.01
06:15:21|41635.01
06:15:23|41635.
06:15:24|41634.81
06:15:25|41630.16
06:15:26|41630.15
06:15:26|41605.
06:15:28|41605.19
06:15:29|41605.18
06:15:29|41604.01
06:15:31|41605.
06:15:32|41605.
06:15:32|41602.26
06:15:34|41599.77
06:15:34|41606.99
06:15:36|41606.99
06:15:37|41613.22
06:15:38|41618.85
06:15:39|41618.37
06:15:40|41595.8
06:15:40|41601.93
06:15:42|41594.61
06:15:43|41601.
06:15:44|41600.99
06:15:45|41596.5
06:15:45|41598.03
06:15:47|41616.19
06:15:48|41607.98
06:15:49|41600.81
06:15:50|41598.73
06:15:50|41596.65
06:15:51|41596.64
06:15:52|41596.64
06:15:53|41599.99
06:15:55|41599.65
06:15:56|41599.65
06:15:57|41608.01
06:15:58|41597.26
06:15:58|41605.85
06:16:00|41598.11
06:16:01|41602.94
06:16:02|41601.75
06:16:03|41601.75
06:16:03|41601.76
06:16:05|41608.
06:16:06|41603.1
06:16:07|41603.09
06:16:08|41601.75
06:16:09|41601.76
06:16:09|41607.99
06:16:12|41602.
06:16:14|41601.75
06:16:15|41588.
06:16:16|41583.63
06:16:17|41580.65
06:16:18|41580.66
06:16:19|41587.32
06:16:20|41587.32
06:16:20|41598.77
06:16:21|41606.31
06:16:22|41603.44
06:16:23|41603.43
06:16:24|41598.24
06:16:25|41587.32
06:16:27|41582.73
06:16:27|41582.74
06:16:29|41582.75
06:16:30|41582.74
06:16:31|41575.01
06:16:32|41574.07
06:16:32|41571.71
06:16:33|41571.7
06:16:35|41571.74
06:16:37|41585.43
06:16:37|41574.81
06:16:38|41592.34
06:16:39|41589.25
06:16:40|41586.
06:16:41|41585.01
06:16:42|41565.47
06:16:43|41565.32
06:16:44|41573.99
06:16:45|41580.16
06:16:46|41580.17
06:16:47|41588.78
06:16:48|41593.01
06:16:49|41593.01
06:16:50|41593.03
06:16:51|41594.23
06:16:52|41599.19
06:16:53|41599.22
06:16:54|41607.97
06:16:55|41597.21
06:16:56|41587.46
06:16:57|41587.46
06:16:58|41587.26
06:16:59|41586.
06:17:00|41588.35
06:17:01|41588.35
06:17:02|41594.
06:17:03|41584.46
06:17:04|41579.5
06:17:05|41581.81
06:17:06|41586.01
06:17:07|41582.54
06:17:08|41570.01
06:17:09|41570.01
06:17:10|41570.01
06:17:12|41567.
06:17:13|41567.93
06:17:15|41562.14
06:17:16|41548.97
06:17:17|41536.11
06:17:19|41540.95
06:17:20|41546.91
06:17:21|41562.99
06:17:21|41558.85
06:17:23|41549.99
06:17:23|41560.49
06:17:24|41553.83
06:17:25|41553.82
06:17:26|41549.83
06:17:27|41540.96
06:17:28|41540.95
06:17:29|41551.91
06:17:30|41551.9
06:17:31|41553.81
06:17:33|41567.07
06:17:34|41572.8
06:17:34|41573.35
06:17:35|41578.15
06:17:36|41579.63
06:17:37|41567.7
06:17:38|41567.11
06:17:39|41567.69
06:17:40|41572.
06:17:41|41571.99
06:17:42|41572.04
06:17:43|41573.73
06:17:45|41574.76
06:17:46|41574.75
06:17:47|41572.
06:17:48|41571.81
06:17:49|41560.01
06:17:50|41560.01
06:17:51|41560.
06:17:52|41560.01
06:17:53|41556.05
06:17:54|41559.98
06:17:55|41570.22
06:17:56|41571.66
06:17:57|41577.85
06:17:58|41579.08
06:17:59|41579.08
06:18:00|41579.09
06:18:01|41579.17
06:18:02|41592.6
06:18:03|41592.61
06:18:04|41593.62
06:18:05|41595.37
06:18:06|41595.37
06:18:07|41595.75
06:18:08|41595.75
06:18:09|41604.94
06:18:10|41615.57
06:18:11|41615.57
06:18:13|41615.57
06:18:15|41615.41
06:18:16|41615.42
06:18:18|41616.
06:18:19|41609.28
06:18:20|41615.31
06:18:21|41615.99
06:18:22|41611.43
06:18:23|41611.43
06:18:24|41611.71
06:18:25|41611.24
06:18:26|41625.15
06:18:27|41625.27
06:18:29|41630.37
06:18:30|41635.23
06:18:31|41611.84
06:18:32|41611.85
06:18:33|41616.08
06:18:34|41620.01
06:18:35|41620.05
06:18:36|41624.39
06:18:37|41627.27
06:18:38|41627.27
06:18:39|41627.27
06:18:40|41627.27
06:18:41|41627.28
06:18:42|41630.
06:18:43|41629.8
06:18:44|41627.72
06:18:45|41629.98
06:18:46|41629.98
06:18:47|41627.9
06:18:48|41629.99
06:18:49|41631.32
06:18:50|41636.19
06:18:51|41635.32
06:18:52|41637.06
06:18:53|41630.03
06:18:55|41620.02
06:18:56|41630.03
06:18:57|41639.34
06:18:58|41650.31
06:18:59|41650.
06:19:00|41650.
06:19:01|41650.69
06:19:02|41650.76
06:19:03|41650.7
06:19:04|41650.
06:19:05|41646.66
06:19:06|41646.67
06:19:07|41646.67
06:19:08|41646.67
06:19:09|41648.9
06:19:10|41660.
06:19:11|41659.99
06:19:12|41661.36
06:19:13|41669.99
06:19:15|41676.21
06:19:16|41679.5
06:19:17|41677.75
06:19:19|41651.43
06:19:19|41649.68
06:19:20|41649.68
06:19:22|41649.99
06:19:23|41649.99
06:19:24|41643.45
06:19:24|41633.07
06:19:25|41636.54
06:19:27|41639.27
06:19:28|41639.4
06:19:29|41639.27
06:19:30|41639.27
06:19:31|41639.27
06:19:31|41639.27
06:19:32|41639.27
06:19:33|41644.54
06:19:34|41644.54
06:19:36|41644.54
06:19:37|41644.54
06:19:38|41644.54
06:19:38|41645.21
06:19:39|41645.2
06:19:41|41625.32
06:19:42|41625.32
06:19:43|41625.33
06:19:43|41636.55
06:19:44|41636.55
06:19:45|41636.55
06:19:46|41636.56
06:19:47|41636.55
06:19:48|41636.64
06:19:49|41637.46
06:19:50|41637.47
06:19:51|41646.99
06:19:52|41646.99
06:19:53|41646.99
06:19:54|41646.99
06:19:55|41653.91
06:19:57|41651.83
06:19:57|41649.6
06:19:58|41649.59
06:19:59|41649.59
06:20:00|41647.49
06:20:01|41646.99
06:20:03|41646.99
06:20:03|41646.99
06:20:04|41642.09
06:20:05|41641.09
06:20:07|41628.13
06:20:07|41625.16
06:20:08|41625.16
06:20:10|41625.16
06:20:11|41625.16
06:20:11|41625.16
06:20:13|41625.16
06:20:13|41625.16
06:20:16|41625.16
06:20:17|41611.
06:20:18|41595.83
06:20:19|41610.61
06:20:20|41616.13
06:20:21|41616.13
06:20:22|41616.13
06:20:23|41618.24
06:20:24|41616.13
06:20:25|41613.82
06:20:26|41611.
06:20:27|41613.35
06:20:28|41614.94
06:20:29|41621.86
06:20:30|41621.87
06:20:31|41621.86
06:20:32|41611.01
06:20:33|41616.78
06:20:34|41616.79
06:20:35|41616.8
06:20:36|41617.27
06:20:37|41617.27
06:20:38|41610.51
06:20:39|41610.5
06:20:40|41610.51
06:20:42|41614.43
06:20:43|41616.79
06:20:44|41616.8
06:20:45|41616.8
06:20:46|41616.79
06:20:48|41616.79
06:20:49|41616.79
06:20:49|41630.15
06:20:50|41630.17
06:20:51|41630.18
06:20:53|41630.17
06:20:53|41627.19
06:20:55|41624.88
06:20:56|41627.2
06:20:57|41627.19
06:20:58|41629.75
06:20:59|41628.8
06:21:00|41635.08
06:21:00|41625.67
06:21:02|41625.2
06:21:03|41625.2
06:21:04|41623.07
06:21:04|41616.56
06:21:06|41617.21
06:21:07|41616.28
06:21:07|41618.01
06:21:09|41618.01
06:21:10|41615.
06:21:10|41614.06
06:21:12|41606.88
06:21:12|41604.94
06:21:14|41592.81
06:21:15|41596.75
06:21:17|41599.49
06:21:19|41598.38
06:21:19|41598.38
06:21:20|41598.37
06:21:22|41596.52
06:21:23|41593.01
06:21:24|41592.02
06:21:26|41587.48
06:21:27|41590.46
06:21:28|41592.7
06:21:29|41592.69
06:21:30|41592.69
06:21:30|41592.7
06:21:32|41592.69
06:21:33|41598.
06:21:34|41615.01
06:21:35|41615.
06:21:36|41634.02
06:21:37|41634.02
06:21:38|41633.91
06:21:39|41631.4
06:21:40|41631.39
06:21:41|41631.39
06:21:42|41614.16
06:21:43|41614.15
06:21:44|41620.69
06:21:45|41617.35
06:21:46|41615.09
06:21:47|41612.26
06:21:48|41615.29
06:21:49|41627.
06:21:50|41624.52
06:21:51|41626.33
06:21:52|41626.32
06:21:53|41626.32
06:21:54|41632.69
06:21:55|41630.01
06:21:56|41634.03
06:21:57|41634.02
06:21:58|41630.01
06:21:59|41634.02
06:22:00|41634.03
06:22:01|41634.74
06:22:02|41634.74
06:22:03|41642.08
06:22:04|41643.5
06:22:05|41644.27
06:22:06|41654.95
06:22:07|41657.14
06:22:08|41658.2
06:22:09|41654.96
06:22:10|41654.95
06:22:11|41654.96
06:22:12|41654.95
06:22:13|41654.96
06:22:14|41654.96
06:22:15|41654.95
06:22:16|41646.61
06:22:18|41651.99
06:22:20|41665.99
06:22:20|41666.
06:22:21|41671.72
06:22:24|41677.75
06:22:24|41678.58
06:22:25|41681.89
06:22:26|41698.16
06:22:27|41690.
06:22:28|41679.47
06:22:29|41676.92
06:22:31|41676.94
06:22:32|41676.93
06:22:33|41676.93
06:22:34|41683.31
06:22:35|41685.6
06:22:36|41695.28
06:22:37|41696.42
06:22:38|41694.9
06:22:39|41694.9
06:22:40|41694.9
06:22:42|41707.45
06:22:43|41705.36
06:22:44|41700.
06:22:45|41694.08
06:22:46|41693.89
06:22:47|41700.6
06:22:48|41700.6
06:22:49|41700.6
06:22:50|41704.82
06:22:51|41704.82
06:22:52|41704.82
06:22:53|41696.03
06:22:54|41696.03
06:22:55|41696.04
06:22:56|41696.04
06:22:57|41696.95
06:22:58|41696.94
06:22:59|41696.94
06:23:00|41696.94
06:23:01|41696.91
06:23:02|41697.95
06:23:03|41697.95
06:23:04|41685.62
06:23:05|41685.42
06:23:06|41692.36
06:23:07|41693.55
06:23:08|41685.59
06:23:09|41685.6
06:23:10|41685.42
06:23:11|41677.3
06:23:12|41676.92
06:23:13|41674.84
06:23:14|41669.38
06:23:15|41670.31
06:23:16|41670.32
06:23:17|41676.92
06:23:19|41682.42
06:23:21|41678.34
06:23:21|41678.34
06:23:22|41678.35
06:23:24|41678.35
06:23:25|41685.23
06:23:26|41688.15
06:23:27|41688.14
06:23:28|41691.45
06:23:29|41692.35
06:23:29|41692.35
06:23:30|41692.35
06:23:32|41692.36
06:23:33|41694.14
06:23:34|41695.81
06:23:35|41696.02
06:23:36|41704.78
06:23:37|41704.79
06:23:38|41698.91
06:23:39|41698.9
06:23:40|41698.91
06:23:41|41698.9
06:23:42|41704.82
06:23:43|41704.82
06:23:44|41704.81
06:23:45|41704.82
06:23:46|41707.71
06:23:47|41708.41
06:23:48|41715.11
06:23:49|41715.1
06:23:50|41715.1
06:23:51|41715.11
06:23:52|41728.25
06:23:53|41724.09
06:23:54|41739.21
06:23:55|41739.2
06:23:56|41730.33
06:23:57|41730.33
06:23:58|41728.58
06:23:59|41726.49
06:24:00|41745.62
06:24:01|41734.03
06:24:02|41745.99
06:24:03|41744.25
06:24:04|41738.5
06:24:05|41735.02
06:24:06|41733.94
06:24:07|41733.19
06:24:08|41733.26
06:24:09|41733.26
06:24:10|41733.25
06:24:11|41733.25
06:24:12|41723.52
06:24:13|41723.53
06:24:14|41723.52
06:24:15|41715.56
06:24:16|41713.67
06:24:17|41713.62
06:24:18|41721.
06:24:20|41717.12
06:24:22|41715.1
06:24:24|41717.1
06:24:25|41717.11
06:24:25|41716.57
06:24:26|41716.56
06:24:27|41716.56
06:24:28|41716.57
06:24:29|41716.56
06:24:30|41716.56
06:24:31|41716.56
06:24:33|41716.56
06:24:34|41716.56
06:24:35|41716.56
06:24:36|41720.03
06:24:37|41723.5
06:24:38|41723.49
06:24:39|41723.49
06:24:40|41723.49
06:24:41|41723.49
06:24:42|41723.49
06:24:42|41723.49
06:24:44|41723.49
06:24:45|41723.5
06:24:45|41725.61
06:24:47|41717.93
06:24:48|41717.12
06:24:49|41717.12
06:24:50|41716.56
06:24:51|41712.22
06:24:52|41712.22
06:24:53|41712.22
06:24:54|41712.23
06:24:55|41712.22
06:24:55|41712.22
06:24:56|41705.61
06:24:58|41705.61
06:24:59|41705.62
06:25:00|41705.62
06:25:01|41709.1
06:25:02|41712.21
06:25:03|41713.37
06:25:03|41759.1
06:25:05|41763.7
06:25:05|41753.71
06:25:07|41753.71
06:25:08|41753.7
06:25:09|41751.78
06:25:10|41747.63
06:25:11|41738.62
06:25:12|41766.54
06:25:12|41768.27
06:25:14|41773.06
06:25:14|41770.28
06:25:15|41770.27
06:25:17|41753.71
06:25:18|41756.78
06:25:18|41752.27
06:25:21|41754.59
06:25:23|41752.25
06:25:24|41743.31
06:25:24|41728.52
06:25:25|41725.79
06:25:27|41730.08
06:25:28|41736.1
06:25:29|41736.33
06:25:31|41744.08
06:25:32|41744.1
06:25:32|41738.01
06:25:34|41739.97
06:25:35|41745.08
06:25:36|41742.91
06:25:37|41742.64
06:25:38|41744.79
06:25:38|41742.73
06:25:40|41742.74
06:25:41|41713.44
06:25:42|41713.2
06:25:43|41713.19
06:25:44|41705.29
06:25:45|41711.8
06:25:46|41709.63
06:25:47|41704.11
06:25:48|41704.11
06:25:49|41704.1
06:25:50|41704.1
06:25:51|41704.11
06:25:52|41704.1
06:25:52|41704.11
06:25:53|41704.11
06:25:56|41704.1
06:25:56|41686.79
06:25:57|41686.78
06:25:58|41688.51
06:25:59|41688.51
06:26:00|41688.52
06:26:01|41674.77
06:26:02|41678.23
06:26:03|41678.23
06:26:04|41661.27
06:26:05|41661.26
06:26:07|41661.21
06:26:07|41661.22
06:26:08|41668.77
06:26:10|41668.78
06:26:10|41668.77
06:26:11|41668.77
06:26:12|41668.77
06:26:13|41681.61
06:26:15|41682.06
06:26:15|41671.31
06:26:16|41669.22
06:26:17|41669.22
06:26:18|41669.21
06:26:19|41669.22
06:26:22|41669.21
06:26:23|41669.2
06:26:24|41661.22
06:26:25|41660.92
06:26:26|41661.65
06:26:28|41656.95
06:26:29|41656.96
06:26:31|41644.69
06:26:32|41645.03
06:26:33|41637.95
06:26:33|41633.64
06:26:34|41633.65
06:26:36|41619.01
06:26:37|41619.
06:26:38|41627.99
06:26:39|41637.56
06:26:40|41637.55
06:26:41|41631.44
06:26:41|41631.44
06:26:43|41631.44
06:26:43|41631.44
06:26:44|41628.01
06:26:46|41628.01
06:26:47|41628.
06:26:48|41636.63
06:26:49|41633.55
06:26:50|41632.5
06:26:50|41632.31
06:26:52|41632.3
06:26:53|41632.3
06:26:54|41632.3
06:26:55|41632.31
06:26:56|41651.91
06:26:56|41660.05
06:26:58|41655.85
06:26:59|41655.86
06:27:00|41656.87
06:27:01|41661.84
06:27:02|41661.83
06:27:03|41661.83
06:27:03|41648.76
06:27:05|41648.76
06:27:06|41648.51
06:27:07|41648.51
06:27:08|41648.5
06:27:09|41648.51
06:27:09|41640.41
06:27:11|41640.4
06:27:13|41638.27
06:27:14|41638.27
06:27:15|41638.26
06:27:15|41632.27
06:27:17|41631.45
06:27:18|41631.44
06:27:18|41628.01
06:27:19|41627.84
06:27:20|41637.98
06:27:23|41635.9
06:27:23|41634.67
06:27:24|41634.85
06:27:25|41634.84
06:27:27|41634.84
06:27:27|41634.84
06:27:29|41647.28
06:27:30|41645.2
06:27:31|41645.25
06:27:33|41645.24
06:27:33|41645.25
06:27:34|41645.24
06:27:35|41645.24
06:27:36|41645.25
06:27:38|41640.38
06:27:39|41640.38
06:27:40|41640.39
06:27:41|41641.28
06:27:42|41644.23
06:27:43|41644.24
06:27:44|41644.24
06:27:45|41649.99
06:27:46|41645.92
06:27:47|41646.49
06:27:48|41646.49
06:27:49|41646.49
06:27:50|41646.49
06:27:51|41646.49
06:27:52|41646.49
06:27:53|41646.49
06:27:54|41649.8
06:27:55|41649.8
06:27:56|41649.79
06:27:57|41649.79
06:27:58|41649.8
06:27:59|41649.8
06:28:00|41649.8
06:28:01|41649.79
06:28:02|41649.79
06:28:03|41649.79
06:28:04|41649.8
06:28:05|41649.99
06:28:06|41649.99
06:28:07|41650.
06:28:08|41649.99
06:28:09|41635.39
06:28:10|41634.85
06:28:11|41634.86
06:28:12|41636.94
06:28:13|41634.86
06:28:14|41634.86
06:28:15|41634.86
06:28:16|41634.85
06:28:17|41637.91
06:28:18|41642.58
06:28:19|41645.05
06:28:20|41645.05
06:28:21|41645.05
06:28:22|41638.2
06:28:24|41642.45
06:28:24|41642.46
06:28:26|41642.45
06:28:27|41636.42
06:28:28|41636.42
06:28:30|41636.39
06:28:30|41634.
06:28:32|41634.
06:28:32|41634.01
06:28:33|41634.
06:28:35|41634.01
06:28:36|41634.
06:28:36|41634.01
06:28:37|41634.
06:28:39|41634.01
06:28:40|41634.01
06:28:41|41634.
06:28:42|41634.
06:28:42|41634.01
06:28:43|41634.01
06:28:45|41634.01
06:28:46|41634.01
06:28:47|41634.
06:28:48|41631.97
06:28:49|41634.
06:28:50|41634.
06:28:51|41634.
06:28:52|41634.
06:28:53|41634.
06:28:54|41634.01
06:28:55|41634.
06:28:56|41634.
06:28:58|41634.
06:28:59|41634.01
06:28:59|41634.
06:29:00|41625.01
06:29:01|41624.55
06:29:02|41624.55
06:29:04|41609.58
06:29:04|41610.2
06:29:05|41619.26
06:29:07|41619.99
06:29:07|41619.98
06:29:08|41619.98
06:29:09|41618.04
06:29:10|41627.9
06:29:12|41627.89
06:29:13|41627.89
06:29:14|41627.89
06:29:14|41627.89
06:29:16|41626.2
06:29:17|41626.89
06:29:18|41634.
06:29:19|41634.
06:29:20|41634.
06:29:21|41634.01
06:29:22|41634.
06:29:24|41636.39
06:29:26|41642.57
06:29:28|41644.39
06:29:28|41646.48
06:29:29|41647.14
06:29:31|41648.29
06:29:32|41649.97
06:29:33|41656.89
06:29:35|41656.9
06:29:35|41656.89
06:29:37|41656.89
06:29:38|41656.89
06:29:39|41656.89
06:29:40|41656.9
06:29:41|41656.89
06:29:42|41656.89
06:29:42|41656.9
06:29:43|41656.9
06:29:44|41656.89
06:29:45|41656.89
06:29:48|41656.9
06:29:48|41656.89
06:29:49|41656.89
06:29:51|41653.33
06:29:52|41654.26
06:29:52|41641.59
06:29:53|41641.59
06:29:54|41641.59
06:29:55|41641.6
06:29:56|41641.6
06:29:57|41645.81
06:29:58|41646.49
06:29:59|41646.5
06:30:00|41646.49
06:30:01|41646.48
06:30:02|41646.48
06:30:03|41646.49
06:30:04|41640.19
06:30:05|41637.38
06:30:06|41639.94
06:30:07|41632.3
06:30:08|41624.33
06:30:09|41624.33
06:30:10|41615.24
06:30:11|41615.24
06:30:12|41614.
06:30:13|41614.
06:30:14|41609.64
06:30:15|41602.61
06:30:16|41600.76
06:30:17|41592.7
06:30:18|41589.
06:30:19|41584.01
06:30:20|41574.08
06:30:21|41572.56
06:30:22|41570.02
06:30:23|41580.86
06:30:25|41584.5
06:30:27|41590.9
06:30:29|41590.9
06:30:31|41590.91
06:30:32|41600.88
06:30:33|41601.07
06:30:34|41600.88
06:30:35|41600.
06:30:36|41609.64
06:30:37|41611.76
06:30:38|41611.75
06:30:39|41616.79
06:30:40|41611.76
06:30:41|41611.75
06:30:42|41617.25
06:30:43|41617.25
06:30:44|41617.24
06:30:45|41617.24
06:30:47|41617.24
06:30:48|41620.46
06:30:49|41632.3
06:30:50|41627.57
06:30:51|41620.66
06:30:52|41627.14
06:30:53|41628.22
06:30:54|41628.23
06:30:55|41630.55
06:30:56|41630.55
06:30:57|41631.
06:30:58|41641.89
06:31:00|41651.76
06:31:01|41646.15
06:31:01|41650.48
06:31:02|41650.48
06:31:04|41646.15
06:31:05|41638.43
06:31:06|41634.01
06:31:07|41633.81
06:31:07|41624.37
06:31:09|41624.36
06:31:09|41618.41
06:31:10|41620.64
06:31:12|41624.35
06:31:13|41635.35
06:31:14|41635.35
06:31:15|41632.5
06:31:16|41645.08
06:31:16|41645.09
06:31:18|41645.09
06:31:19|41645.08
06:31:20|41645.08
06:31:20|41645.08
06:31:22|41645.08
06:31:22|41645.08
06:31:24|41645.09
06:31:25|41650.47
06:31:27|41652.55
06:31:29|41660.89
06:31:29|41660.69
06:31:31|41660.7
06:31:31|41660.7
06:31:32|41660.69
06:31:34|41665.97
06:31:34|41666.66
06:31:36|41666.66
06:31:37|41666.65
06:31:38|41666.66
06:31:39|41666.7
06:31:39|41666.69
06:31:40|41667.19
06:31:42|41683.
06:31:42|41688.82
06:31:44|41688.82
06:31:44|41667.55
06:31:45|41658.8
06:31:46|41666.44
06:31:48|41669.24
06:31:48|41675.69
06:31:49|41677.5
06:31:50|41677.51
06:31:51|41669.24
06:31:52|41667.19
06:31:53|41667.2
06:31:55|41667.2
06:31:55|41667.2
06:31:57|41660.
06:31:57|41660.
06:31:59|41660.
06:31:59|41663.41
06:32:00|41663.8
06:32:01|41661.01
06:32:02|41654.45
06:32:03|41652.56
06:32:04|41645.09
06:32:05|41645.08
06:32:07|41645.09
06:32:07|41654.42
06:32:09|41654.43
06:32:11|41654.32
06:32:11|41651.57
06:32:12|41646.66
06:32:13|41645.02
06:32:14|41640.31
06:32:15|41632.03
06:32:16|41627.5
06:32:17|41620.
06:32:18|41620.
06:32:19|41620.01
06:32:20|41621.5
06:32:21|41635.55
06:32:22|41633.06
06:32:23|41633.05
06:32:24|41633.05
06:32:25|41633.05
06:32:26|41636.67
06:32:28|41646.48
06:32:29|41646.64
06:32:31|41646.64
06:32:33|41655.25
06:32:33|41651.9
06:32:35|41651.9
06:32:35|41651.92
06:32:36|41651.92
06:32:38|41654.
06:32:40|41654.01
06:32:40|41654.
06:32:42|41654.35
06:32:42|41670.6
06:32:43|41664.74
06:32:44|41659.33
06:32:45|41655.43
06:32:46|41656.31
06:32:47|41660.99
06:32:48|41662.9
06:32:49|41665.16
06:32:50|41665.17
06:32:51|41667.15
06:32:52|41667.15
06:32:53|41667.14
06:32:54|41667.15
06:32:55|41667.18
06:32:56|41677.49
06:32:57|41677.48
06:32:59|41673.21
06:32:59|41677.58
06:33:00|41662.74
06:33:01|41661.36
06:33:02|41661.35
06:33:03|41661.36
06:33:04|41661.36
06:33:05|41661.4
06:33:06|41665.97
06:33:07|41674.84
06:33:08|41679.4
06:33:09|41688.28
06:33:10|41682.93
06:33:11|41682.93
06:33:12|41682.94
06:33:13|41682.97
06:33:14|41690.47
06:33:15|41691.7
06:33:16|41692.62
06:33:17|41698.55
06:33:18|41701.94
06:33:19|41701.93
06:33:20|41701.93
06:33:21|41694.01
06:33:22|41694.02
06:33:24|41694.01
06:33:24|41697.35
06:33:25|41694.04
06:33:26|41696.16
06:33:28|41698.33
06:33:30|41699.99
06:33:32|41701.94
06:33:33|41711.47
06:33:35|41701.93
06:33:36|41701.94
06:33:36|41703.99
06:33:39|41706.75
06:33:40|41716.4
06:33:41|41707.54
06:33:42|41700.03
06:33:43|41701.67
06:33:44|41701.67
06:33:45|41701.67
06:33:46|41701.66
06:33:47|41701.67
06:33:48|41713.51
06:33:49|41709.94
06:33:50|41701.47
06:33:51|41701.
06:33:52|41696.86
06:33:53|41703.01
06:33:54|41697.59
06:33:55|41693.66
06:33:56|41695.87
06:33:57|41695.87
06:33:58|41695.92
06:33:59|41697.59
06:34:00|41697.63
06:34:01|41699.85
06:34:02|41691.7
06:34:03|41691.7
06:34:04|41688.
06:34:05|41694.13
06:34:06|41692.55
06:34:07|41692.54
06:34:08|41693.82
06:34:09|41692.55
06:34:10|41689.52
06:34:11|41689.52
06:34:12|41693.98
06:34:13|41689.51
06:34:14|41689.52
06:34:15|41688.
06:34:16|41686.41
06:34:17|41686.42
06:34:18|41686.41
06:34:19|41686.41
06:34:20|41686.42
06:34:21|41686.42
06:34:22|41687.99
06:34:24|41688.
06:34:24|41688.
06:34:25|41688.
06:34:26|41689.44
06:34:28|41689.5
06:34:30|41691.63
06:34:31|41692.77
06:34:33|41692.78
06:34:33|41700.73
06:34:35|41706.31
06:34:35|41706.31
06:34:37|41706.31
06:34:38|41713.42
06:34:39|41715.21
06:34:40|41715.19
06:34:41|41715.2
06:34:42|41715.2
06:34:43|41723.64
06:34:44|41729.03
06:34:45|41720.92
06:34:46|41716.
06:34:47|41716.
06:34:48|41706.31
06:34:49|41706.3
06:34:50|41706.3
06:34:51|41695.55
06:34:52|41701.15
06:34:53|41695.82
06:34:54|41698.77
06:34:55|41710.74
06:34:57|41710.74
06:34:58|41710.75
06:34:59|41710.05
06:35:00|41698.
06:35:01|41698.
06:35:02|41698.01
06:35:03|41698.01
06:35:05|41698.
06:35:05|41709.42
06:35:06|41692.78
06:35:07|41688.39
06:35:09|41681.93
06:35:09|41670.51
06:35:10|41661.37
06:35:11|41658.33
06:35:12|41658.2
06:35:13|41655.84
06:35:14|41655.84
06:35:16|41660.63
06:35:17|41664.2
06:35:17|41666.78
06:35:19|41666.78
06:35:19|41655.84
06:35:20|41655.84
06:35:21|41655.84
06:35:23|41655.88
06:35:23|41655.88
06:35:24|41659.99
06:35:25|41662.12
06:35:26|41662.12
06:35:27|41662.12
06:35:29|41662.12
06:35:31|41656.
06:35:32|41660.97
06:35:33|41662.13
06:35:33|41665.73
06:35:35|41663.3
06:35:36|41663.29
06:35:37|41659.15
06:35:38|41660.73
06:35:39|41660.72
06:35:40|41657.81
06:35:41|41656.22
06:35:42|41671.77
06:35:43|41677.54
06:35:44|41677.54
06:35:45|41673.39
06:35:46|41665.88
06:35:47|41668.8
06:35:48|41668.8
06:35:49|41668.8
06:35:51|41663.3
06:35:51|41663.3
06:35:52|41663.31
06:35:53|41664.75
06:35:55|41664.74
06:35:56|41664.74
06:35:57|41664.74
06:35:58|41664.73
06:35:59|41664.73
06:36:00|41664.73
06:36:01|41663.32
06:36:02|41663.32
06:36:03|41663.31
06:36:04|41663.32
06:36:05|41663.31
06:36:06|41663.3
06:36:07|41651.82
06:36:08|41651.55
06:36:09|41640.26
06:36:11|41621.49
06:36:11|41620.01
06:36:12|41620.01
06:36:13|41626.05
06:36:14|41624.41
06:36:16|41610.22
06:36:17|41614.38
06:36:18|41620.09
06:36:19|41620.09
06:36:20|41620.08
06:36:21|41620.08
06:36:22|41616.12
06:36:23|41620.3
06:36:24|41620.3
06:36:25|41621.98
06:36:26|41633.4
06:36:27|41634.56
06:36:28|41638.25
06:36:29|41638.25
06:36:30|41634.55
06:36:32|41634.55
06:36:33|41624.95
06:36:35|41627.04
06:36:36|41633.97
06:36:37|41631.05
06:36:38|41631.04
06:36:39|41631.04
06:36:40|41630.97
06:36:41|41629.07
06:36:43|41630.61
06:36:44|41630.62
06:36:45|41629.07
06:36:46|41629.08
06:36:47|41629.08
06:36:47|41629.08
06:36:49|41624.95
06:36:49|41624.96
06:36:51|41624.95
06:36:51|41629.08
06:36:52|41629.07
06:36:53|41629.08
06:36:55|41634.31
06:36:56|41634.55
06:36:57|41634.55
06:36:58|41634.55
06:36:59|41634.56
06:37:00|41634.55
06:37:01|41634.55
06:37:01|41630.61
06:37:03|41627.92
06:37:04|41630.
06:37:05|41627.91
06:37:06|41619.6
06:37:07|41619.44
06:37:08|41618.74
06:37:09|41615.
06:37:10|41615.
06:37:11|41615.01
06:37:12|41615.01
06:37:13|41614.38
06:37:14|41614.38
06:37:15|41614.39
06:37:16|41614.39
06:37:18|41614.38
06:37:19|41614.38
06:37:19|41616.47
06:37:21|41619.46
06:37:22|41617.61
06:37:23|41619.22
06:37:24|41615.48
06:37:24|41615.48
06:37:26|41615.48
06:37:26|41615.68
06:37:28|41618.92
06:37:29|41615.48
06:37:30|41615.48
06:37:31|41615.48
06:37:33|41615.01
06:37:33|41614.38
06:37:36|41614.38
06:37:37|41614.39
06:37:38|41614.38
06:37:38|41606.86
06:37:39|41608.42
06:37:40|41600.23
06:37:41|41603.29
06:37:42|41605.86
06:37:43|41610.99
06:37:44|41611.
06:37:45|41610.99
06:37:47|41606.95
06:37:47|41606.94
06:37:48|41606.94
06:37:49|41606.94
06:37:50|41606.94
06:37:51|41604.7
06:37:52|41604.67
06:37:53|41602.96
06:37:54|41604.81
06:37:55|41608.
06:37:56|41605.
06:37:57|41605.
06:37:58|41604.99
06:37:59|41604.81
06:38:00|41607.79
06:38:01|41607.12
06:38:02|41607.11
06:38:03|41607.11
06:38:04|41607.11
06:38:05|41607.12
06:38:06|41610.
06:38:07|41609.39
06:38:08|41609.39
06:38:09|41607.11
06:38:10|41603.94
06:38:11|41605.04
06:38:12|41605.03
06:38:13|41605.03
06:38:14|41583.
06:38:15|41586.18
06:38:16|41591.64
06:38:17|41591.63
06:38:18|41580.
06:38:19|41562.36
06:38:20|41568.01
06:38:21|41569.99
06:38:22|41564.
06:38:23|41561.01
06:38:25|41550.01
06:38:25|41549.75
06:38:26|41553.49
06:38:27|41563.12
06:38:28|41562.19
06:38:29|41563.33
06:38:30|41566.18
06:38:31|41568.
06:38:33|41567.57
06:38:34|41567.56
06:38:36|41563.87
06:38:37|41565.
06:38:38|41581.54
06:38:39|41589.1
06:38:40|41589.73
06:38:41|41594.99
06:38:42|41592.91
06:38:43|41592.9
06:38:44|41594.73
06:38:45|41599.99
06:38:46|41599.68
06:38:47|41599.69
06:38:48|41599.99
06:38:49|41599.68
06:38:50|41590.38
06:38:51|41590.38
06:38:52|41590.38
06:38:53|41590.37
06:38:54|41585.04
06:38:55|41572.
06:38:56|41568.49
06:38:57|41568.44
06:38:58|41563.15
06:38:59|41563.16
06:39:00|41560.01
06:39:01|41562.01
06:39:02|41558.44
06:39:03|41545.18
06:39:04|41544.99
06:39:05|41544.99
06:39:06|41544.99
06:39:07|41544.99
06:39:08|41544.99
06:39:10|41549.
06:39:11|41548.99
06:39:12|41545.45
06:39:12|41521.69
06:39:14|41520.
06:39:15|41523.11
06:39:16|41522.71
06:39:17|41522.72
06:39:18|41508.01
06:39:18|41500.
06:39:20|41508.2
06:39:21|41522.71
06:39:22|41522.71
06:39:22|41503.12
06:39:24|41512.57
06:39:25|41512.57
06:39:25|41525.38
06:39:26|41531.99
06:39:28|41532.02
06:39:29|41524.28
06:39:30|41525.37
06:39:31|41529.91
06:39:32|41528.93
06:39:33|41526.65
06:39:35|41523.33
06:39:36|41525.48
06:39:38|41517.65
06:39:40|41517.64
06:39:40|41523.33
06:39:42|41522.05
06:39:43|41519.28
06:39:44|41513.59
06:39:45|41489.62
06:39:46|41469.59
06:39:47|41492.01
06:39:48|41491.9
06:39:49|41499.46
06:39:50|41500.11
06:39:51|41497.6
06:39:52|41499.47
06:39:53|41502.06
06:39:54|41506.56
06:39:55|41506.26
06:39:56|41499.98
06:39:57|41503.19
06:39:58|41502.09
06:39:59|41500.01
06:40:00|41501.52
06:40:01|41499.99
06:40:02|41503.16
06:40:03|41497.31
06:40:04|41497.18
06:40:05|41485.4
06:40:06|41487.52
06:40:07|41481.82
06:40:08|41483.48
06:40:09|41483.49
06:40:10|41482.86
06:40:11|41471.44
06:40:12|41476.55
06:40:13|41476.56
06:40:14|41477.03
06:40:15|41477.04
06:40:16|41466.34
06:40:17|41462.04
06:40:18|41474.14
06:40:19|41469.44
06:40:20|41467.9
06:40:21|41465.43
06:40:22|41467.59
06:40:23|41463.42
06:40:24|41463.44
06:40:25|41480.
06:40:26|41476.15
06:40:27|41477.87
06:40:28|41470.82
06:40:29|41477.87
06:40:30|41482.27
06:40:31|41481.41
06:40:32|41482.38
06:40:33|41457.3
06:40:34|41487.51
06:40:36|41487.82
06:40:38|41468.57
06:40:40|41477.87
06:40:40|41492.61
06:40:42|41498.46
06:40:43|41489.93
06:40:44|41489.93
06:40:45|41489.74
06:40:46|41481.9
06:40:47|41485.37
06:40:48|41488.3
06:40:49|41491.83
06:40:50|41488.08
06:40:51|41495.03
06:40:52|41493.
06:40:53|41495.03
06:40:54|41495.03
06:40:55|41495.03
06:40:56|41497.
06:40:57|41497.
06:40:58|41500.
06:40:59|41499.99
06:41:00|41499.99
06:41:01|41499.99
06:41:02|41499.99
06:41:04|41499.99
06:41:05|41495.08
06:41:06|41508.86
06:41:07|41509.05
06:41:08|41501.44
06:41:09|41505.08
06:41:10|41508.61
06:41:11|41512.31
06:41:12|41516.19
06:41:12|41522.7
06:41:14|41514.44
06:41:15|41518.6
06:41:16|41522.66
06:41:17|41536.01
06:41:17|41542.12
06:41:19|41535.4
06:41:20|41555.22
06:41:21|41569.24
06:41:22|41575.15
06:41:23|41583.23
06:41:23|41575.14
06:41:24|41571.1
06:41:26|41566.79
06:41:27|41558.7
06:41:28|41542.13
06:41:29|41548.32
06:41:29|41548.33
06:41:30|41560.2
06:41:32|41556.
06:41:33|41559.96
06:41:35|41567.71
06:41:37|41567.71
06:41:37|41574.87
06:41:39|41574.87
06:41:39|41574.86
06:41:41|41565.07
06:41:43|41564.24
06:41:44|41571.23
06:41:45|41569.05
06:41:46|41575.82
06:41:47|41576.9
06:41:48|41576.9
06:41:49|41577.05
06:41:50|41571.23
06:41:51|41561.29
06:41:52|41561.29
06:41:53|41561.28
06:41:55|41561.29
06:41:55|41547.06
06:41:57|41550.44
06:41:58|41550.44
06:41:59|41550.43
06:42:00|41550.43
06:42:01|41550.
06:42:02|41527.91
06:42:03|41532.26
06:42:04|41539.06
06:42:05|41534.91
06:42:06|41520.87
06:42:07|41520.87
06:42:08|41525.58
06:42:09|41520.87
06:42:10|41520.86
06:42:11|41515.41
06:42:12|41504.59
06:42:13|41500.13
06:42:14|41509.97
06:42:15|41510.11
06:42:16|41510.1
06:42:17|41510.11
06:42:18|41510.1
06:42:19|41510.1
06:42:20|41510.1
06:42:21|41507.76
06:42:22|41503.01
06:42:23|41500.
06:42:24|41500.
06:42:25|41500.01
06:42:26|41500.01
06:42:27|41489.92
06:42:28|41484.98
06:42:29|41484.97
06:42:30|41484.78
06:42:31|41483.49
06:42:32|41478.52
06:42:33|41478.
06:42:34|41458.43
06:42:35|41470.67
06:42:36|41478.
06:42:38|41478.
06:42:40|41484.77
06:42:41|41484.77
06:42:42|41484.77
06:42:43|41478.02
06:42:44|41478.03
06:42:45|41482.97
06:42:47|41490.67
06:42:48|41491.79
06:42:49|41475.19
06:42:51|41464.58
06:42:51|41464.57
06:42:53|41464.58
06:42:54|41459.24
06:42:54|41463.94
06:42:55|41461.85
06:42:57|41478.
06:42:58|41471.85
06:42:59|41473.98
06:42:59|41466.07
06:43:01|41463.91
06:43:02|41459.58
06:43:02|41459.57
06:43:03|41455.07
06:43:04|41461.67
06:43:06|41455.34
06:43:07|41455.32
06:43:07|41451.4
06:43:09|41442.49
06:43:10|41441.41
06:43:11|41440.34
06:43:12|41454.11
06:43:13|41454.11
06:43:13|41459.99
06:43:15|41473.88
06:43:16|41473.97
06:43:17|41474.36
06:43:18|41480.56
06:43:19|41492.13
06:43:20|41492.12
06:43:21|41490.87
06:43:22|41496.
06:43:23|41496.01
06:43:24|41496.99
06:43:25|41504.98
06:43:26|41499.12
06:43:26|41499.13
06:43:27|41490.87
06:43:28|41483.93
06:43:30|41485.29
06:43:31|41485.29
06:43:32|41485.29
06:43:33|41488.71
06:43:34|41488.71
06:43:35|41498.92
06:43:36|41499.14
06:43:37|41499.06
06:43:39|41501.31
06:43:41|41507.74
06:43:41|41507.75
06:43:44|41510.91
06:43:45|41507.74
06:43:46|41502.1
06:43:48|41504.19
06:43:49|41506.6
06:43:50|41506.59
06:43:51|41513.99
06:43:52|41518.56
06:43:53|41519.82
06:43:54|41519.69
06:43:55|41519.94
06:43:56|41520.38
06:43:57|41519.68
06:43:58|41519.69
06:43:59|41519.82
06:44:00|41519.8
06:44:01|41534.65
06:44:02|41521.92
06:44:03|41522.22
06:44:04|41505.91
06:44:05|41512.2
06:44:06|41510.8
06:44:07|41508.21
06:44:08|41514.28
06:44:09|41517.34
06:44:10|41524.24
06:44:11|41525.82
06:44:12|41527.74
06:44:13|41527.74
06:44:14|41527.73
06:44:15|41527.74
06:44:16|41527.74
06:44:16|41527.73
06:44:18|41527.73
06:44:19|41527.73
06:44:20|41529.77
06:44:21|41515.27
06:44:22|41523.08
06:44:23|41517.35
06:44:24|41512.56
06:44:24|41500.75
06:44:26|41500.01
06:44:27|41504.43
06:44:28|41509.37
06:44:30|41509.18
06:44:30|41508.2
06:44:31|41506.22
06:44:32|41550.25
06:44:33|41570.81
06:44:34|41570.37
06:44:35|41567.66
06:44:36|41565.25
06:44:37|41553.59
06:44:40|41548.39
06:44:41|41548.4
06:44:43|41548.39
06:44:44|41550.55
06:44:45|41550.54
06:44:46|41551.1
06:44:47|41550.54
06:44:49|41549.3
06:44:49|41551.68
06:44:50|41553.84
06:44:51|41550.54
06:44:53|41550.54
06:44:53|41550.55
06:44:54|41550.55
06:44:55|41557.3
06:44:56|41555.16
06:44:57|41550.54
06:44:58|41538.24
06:45:00|41526.58
06:45:01|41547.32
06:45:02|41547.33
06:45:03|41541.
06:45:03|41532.41
06:45:05|41529.
06:45:05|41526.68
06:45:07|41520.95
06:45:08|41524.88
06:45:09|41522.53
06:45:09|41513.05
06:45:12|41513.05
06:45:13|41503.3
06:45:13|41500.
06:45:14|41500.
06:45:15|41497.98
06:45:16|41495.68
06:45:17|41494.58
06:45:18|41494.58
06:45:19|41494.59
06:45:20|41496.9
06:45:21|41496.89
06:45:23|41496.89
06:45:23|41505.83
06:45:24|41502.74
06:45:26|41509.16
06:45:27|41507.54
06:45:27|41507.33
06:45:29|41502.67
06:45:29|41500.
06:45:31|41500.
06:45:31|41491.73
06:45:32|41488.15
06:45:33|41484.4
06:45:34|41486.42
06:45:35|41486.41
06:45:37|41491.99
06:45:37|41491.99
06:45:38|41499.13
06:45:41|41500.
06:45:42|41511.5
06:45:44|41511.5
06:45:45|41511.5
06:45:45|41511.5
06:45:47|41511.5
06:45:48|41511.51
06:45:49|41505.26
06:45:50|41507.94
06:45:51|41508.14
06:45:52|41511.35
06:45:53|41515.33
06:45:54|41522.53
06:45:55|41524.88
06:45:56|41532.27
06:45:57|41534.
06:45:58|41532.24
06:45:59|41527.02
06:46:00|41527.02
06:46:01|41512.82
06:46:02|41510.03
06:46:04|41510.02
06:46:04|41514.66
06:46:05|41514.67
06:46:06|41514.67
06:46:07|41523.51
06:46:08|41520.78
06:46:09|41520.78
06:46:10|41520.78
06:46:11|41520.78
06:46:12|41523.98
06:46:13|41530.99
06:46:14|41530.99
06:46:15|41523.68
06:46:16|41521.01
06:46:17|41521.01
06:46:18|41521.01
06:46:19|41521.01
06:46:21|41521.01
06:46:21|41528.59
06:46:23|41528.79
06:46:24|41528.59
06:46:25|41530.87
06:46:26|41530.99
06:46:27|41536.09
06:46:28|41536.09
06:46:29|41536.08
06:46:30|41538.62
06:46:31|41538.62
06:46:32|41538.62
06:46:34|41538.62
06:46:34|41528.59
06:46:35|41528.58
06:46:36|41525.01
06:46:37|41520.
06:46:38|41516.96
06:46:39|41512.96
06:46:42|41510.
06:46:43|41492.66
06:46:45|41495.18
06:46:46|41492.66
06:46:46|41492.67
06:46:47|41493.44
06:46:48|41497.87
06:46:49|41498.32
06:46:50|41502.08
06:46:51|41503.52
06:46:52|41493.76
06:46:53|41492.66
06:46:54|41490.01
06:46:55|41492.66
06:46:57|41492.66
06:46:57|41492.58
06:46:58|41484.01
06:47:00|41484.
06:47:00|41483.26
06:47:01|41483.26
06:47:02|41473.88
06:47:03|41470.86
06:47:04|41468.57
06:47:05|41469.36
06:47:06|41474.07
06:47:07|41474.27
06:47:09|41473.89
06:47:11|41470.87
06:47:13|41470.87
06:47:13|41461.23
06:47:14|41454.91
06:47:15|41454.9
06:47:16|41454.9
06:47:17|41451.01
06:47:18|41457.48
06:47:19|41456.12
06:47:20|41459.38
06:47:21|41460.83
06:47:23|41460.83
06:47:24|41460.84
06:47:25|41456.55
06:47:26|41460.46
06:47:27|41460.84
06:47:28|41470.87
06:47:29|41476.58
06:47:30|41473.79
06:47:31|41473.79
06:47:32|41473.8
06:47:33|41473.79
06:47:34|41465.79
06:47:35|41466.91
06:47:36|41466.91
06:47:37|41469.95
06:47:38|41473.79
06:47:39|41471.28
06:47:40|41471.29
06:47:41|41471.29
06:47:43|41483.25
06:47:45|41484.01
06:47:46|41489.93
06:47:46|41492.62
06:47:48|41490.93
06:47:48|41484.72
06:47:49|41484.72
06:47:51|41484.72
06:47:52|41485.42
06:47:52|41488.88
06:47:53|41488.88
06:47:54|41488.69
06:47:55|41483.26
06:47:56|41485.43
06:47:57|41488.67
06:47:59|41488.66
06:48:00|41497.22
06:48:01|41499.9
06:48:01|41497.21
06:48:03|41497.21
06:48:04|41499.46
06:48:05|41500.
06:48:05|41502.14
06:48:06|41504.24
06:48:07|41502.14
06:48:09|41498.75
06:48:10|41490.01
06:48:10|41490.
06:48:13|41490.
06:48:14|41489.71
06:48:15|41489.71
06:48:15|41489.7
06:48:17|41492.62
06:48:18|41489.82
06:48:19|41495.44
06:48:21|41495.44
06:48:22|41495.44
06:48:23|41492.5
06:48:24|41492.51
06:48:25|41492.5
06:48:26|41492.51
06:48:27|41503.36
06:48:28|41499.23
06:48:29|41499.23
06:48:30|41496.81
06:48:31|41498.9
06:48:32|41500.97
06:48:33|41498.89
06:48:34|41498.9
06:48:35|41498.89
06:48:36|41498.9
06:48:37|41498.9
06:48:38|41498.89
06:48:39|41498.9
06:48:40|41502.91
06:48:41|41505.68
06:48:42|41477.87
06:48:44|41458.17
06:48:46|41451.89
06:48:48|41459.09
06:48:49|41456.25
06:48:51|41456.23
06:48:52|41456.15
06:48:53|41455.01
06:48:54|41453.23
06:48:55|41450.06
06:48:56|41447.18
06:48:57|41447.18
06:48:59|41445.
06:48:59|41432.33
06:49:02|41432.33
06:49:03|41425.6
06:49:03|41433.
06:49:05|41433.85
06:49:05|41433.84
06:49:08|41438.09
06:49:08|41451.87
06:49:11|41451.87
06:49:11|41451.87
06:49:13|41446.19
06:49:13|41442.89
06:49:15|41447.11
06:49:15|41441.38
06:49:17|41443.81
06:49:17|41436.
06:49:18|41436.
06:49:19|41430.73
06:49:20|41427.5
06:49:22|41440.43
06:49:23|41438.96
06:49:24|41438.96
06:49:24|41430.01
06:49:26|41429.03
06:49:26|41425.69
06:49:27|41425.68
06:49:28|41416.59
06:49:29|41415.01
06:49:30|41416.58
06:49:31|41416.63
06:49:32|41421.42
06:49:33|41429.77
06:49:36|41431.96
06:49:37|41430.88
06:49:37|41445.87
06:49:38|41439.05
06:49:39|41438.57
06:49:41|41433.23
06:49:41|41434.45
06:49:42|41431.07
06:49:44|41430.14
06:49:46|41430.15
06:49:47|41431.06
06:49:47|41445.38
06:49:48|41445.38
06:49:50|41445.38
06:49:50|41445.41
06:49:52|41445.46
06:49:53|41449.7
06:49:54|41458.45
06:49:56|41461.95
06:49:57|41445.8
06:49:57|41453.77
06:49:58|41463.36
06:49:59|41461.94
06:50:00|41460.71
06:50:01|41474.81
06:50:02|41460.72
06:50:03|41460.72
06:50:05|41460.71
06:50:05|41453.02
06:50:06|41453.03
06:50:07|41460.17
06:50:08|41460.17
06:50:09|41460.16
06:50:10|41460.17
06:50:12|41460.16
06:50:12|41478.35
06:50:13|41487.73
06:50:15|41495.44
06:50:15|41498.51
06:50:16|41508.92
06:50:17|41488.24
06:50:18|41492.18
06:50:19|41494.3
06:50:20|41492.29
06:50:21|41495.93
06:50:23|41495.92
06:50:23|41498.5
06:50:24|41498.5
06:50:25|41495.94
06:50:27|41501.88
06:50:27|41501.76
06:50:28|41501.58
06:50:30|41514.47
06:50:30|41512.34
06:50:31|41509.46
06:50:32|41504.79
06:50:33|41490.
06:50:34|41490.01
06:50:35|41490.
06:50:36|41490.
06:50:37|41479.5
06:50:38|41476.31
06:50:39|41481.
06:50:41|41479.65
06:50:41|41485.99
06:50:42|41486.28
06:50:43|41486.27
06:50:45|41486.28
06:50:47|41480.
06:50:48|41480.29
06:50:49|41479.81
06:50:50|41469.11
06:50:51|41471.87
06:50:52|41472.12
06:50:53|41471.88
06:50:54|41471.87
06:50:55|41465.85
06:50:56|41465.86
06:50:57|41465.12
06:50:58|41465.12
06:50:59|41465.86
06:51:00|41465.12
06:51:01|41460.18
06:51:02|41453.03
06:51:03|41450.01
06:51:04|41445.81
06:51:05|41450.01
06:51:06|41455.81
06:51:07|41455.81
06:51:08|41469.21
06:51:10|41470.25
06:51:10|41470.24
06:51:12|41470.24
06:51:13|41471.91
06:51:13|41471.91
06:51:15|41466.11
06:51:16|41458.76
06:51:16|41455.81
06:51:18|41444.01
06:51:19|41444.4
06:51:20|41444.39
06:51:21|41441.23
06:51:22|41441.44
06:51:23|41442.13
06:51:24|41451.03
06:51:25|41448.36
06:51:26|41447.43
06:51:27|41451.5
06:51:28|41452.66
06:51:29|41452.67
06:51:30|41450.76
06:51:31|41450.76
06:51:31|41446.01
06:51:32|41443.92
06:51:34|41443.91
06:51:35|41464.72
06:51:37|41460.26
06:51:38|41457.02
06:51:38|41457.01
06:51:39|41457.02
06:51:40|41457.01
06:51:41|41463.17
06:51:42|41451.9
06:51:44|41451.9
06:51:44|41451.9
06:51:47|41451.9
06:51:48|41450.76
06:51:49|41450.76
06:51:50|41450.76
06:51:51|41450.75
06:51:52|41450.75
06:51:53|41451.03
06:51:55|41451.03
06:51:56|41450.75
06:51:56|41451.04
06:51:58|41455.93
06:51:59|41461.83
06:52:00|41463.26
06:52:01|41463.26
06:52:03|41456.31
06:52:05|41455.94
06:52:05|41461.63
06:52:06|41455.94
06:52:08|41455.94
06:52:08|41455.94
06:52:10|41455.94
06:52:10|41455.93
06:52:12|41455.93
06:52:13|41455.93
06:52:14|41450.77
06:52:15|41437.01
06:52:16|41438.57
06:52:16|41440.36
06:52:18|41445.06
06:52:18|41445.05
06:52:19|41452.65
06:52:21|41453.39
06:52:22|41453.39
06:52:22|41450.
06:52:23|41463.04
06:52:25|41463.16
06:52:25|41463.27
06:52:27|41477.98
06:52:28|41475.23
06:52:28|41467.81
06:52:30|41476.4
06:52:31|41475.78
06:52:32|41479.49
06:52:32|41479.5
06:52:33|41479.49
06:52:34|41479.5
06:52:36|41489.76
06:52:36|41490.01
06:52:37|41480.72
06:52:40|41479.48
06:52:40|41476.02
06:52:41|41476.47
06:52:42|41480.09
06:52:43|41490.
06:52:45|41487.83
06:52:45|41484.08
06:52:48|41491.27
06:52:49|41491.58
06:52:51|41491.58
06:52:53|41491.99
06:52:54|41488.19
06:52:55|41479.24
06:52:56|41477.52
06:52:57|41482.85
06:52:58|41483.08
06:52:59|41480.36
06:53:00|41484.03
06:53:01|41486.88
06:53:02|41488.36
06:53:03|41488.36
06:53:05|41487.94
06:53:06|41487.94
06:53:06|41488.36
06:53:07|41488.36
06:53:09|41488.37
06:53:10|41488.37
06:53:10|41490.27
06:53:11|41500.
06:53:12|41505.41
06:53:13|41506.77
06:53:14|41506.77
06:53:16|41506.77
06:53:16|41506.76
06:53:17|41500.
06:53:19|41497.03
06:53:21|41497.5
06:53:22|41497.64
06:53:23|41497.68
06:53:24|41498.74
06:53:25|41498.74
06:53:26|41503.19
06:53:27|41503.
06:53:28|41503.
06:53:29|41503.
06:53:30|41503.
06:53:31|41503.
06:53:32|41501.75
06:53:33|41503.
06:53:34|41503.01
06:53:36|41503.
06:53:37|41503.
06:53:38|41503.
06:53:39|41503.01
06:53:40|41503.01
06:53:41|41501.02
06:53:42|41503.
06:53:43|41501.01
06:53:44|41490.01
06:53:45|41490.01
06:53:46|41490.
06:53:47|41490.01
06:53:49|41490.19
06:53:50|41491.93
06:53:52|41495.17
06:53:52|41494.79
06:53:54|41497.03
06:53:55|41500.53
06:53:56|41500.53
06:53:57|41502.99
06:53:58|41501.47
06:53:59|41497.11
06:54:00|41506.81
06:54:01|41513.72
06:54:02|41515.15
06:54:03|41515.15
06:54:04|41515.14
06:54:05|41515.14
06:54:05|41515.14
06:54:07|41519.52
06:54:08|41525.9
06:54:09|41521.75
06:54:10|41512.45
06:54:11|41518.94
06:54:12|41509.8
06:54:13|41506.86
06:54:14|41506.86
06:54:15|41500.54
06:54:16|41493.11
06:54:17|41492.64
06:54:18|41488.63
06:54:19|41480.6
06:54:20|41480.6
06:54:21|41480.55
06:54:22|41480.55
06:54:23|41480.56
06:54:23|41472.47
06:54:25|41472.47
06:54:26|41470.4
06:54:27|41470.41
06:54:27|41470.41
06:54:28|41470.41
06:54:30|41468.33
06:54:31|41472.11
06:54:31|41472.12
06:54:33|41473.97
06:54:34|41472.45
06:54:34|41468.92
06:54:35|41468.34
06:54:36|41468.34
06:54:38|41468.34
06:54:39|41460.
06:54:39|41455.94
06:54:40|41455.94
06:54:42|41455.93
06:54:42|41453.94
06:54:44|41453.95
06:54:45|41462.76
06:54:46|41462.07
06:54:47|41457.49
06:54:47|41453.17
06:54:50|41454.12
06:54:50|41451.31
06:54:52|41450.21
06:54:54|41450.21
06:54:54|41450.2
06:54:55|41450.19
06:54:57|41450.19
06:54:58|41450.19
06:54:59|41450.
06:55:00|41453.11
06:55:01|41453.11
06:55:02|41457.48
06:55:03|41458.21
06:55:04|41458.39
06:55:06|41458.2
06:55:06|41458.19
06:55:07|41458.19
06:55:08|41458.2
06:55:09|41458.19
06:55:10|41450.6
06:55:12|41464.04
06:55:12|41464.06
06:55:13|41464.06
06:55:14|41475.
06:55:15|41484.09
06:55:16|41486.64
06:55:17|41486.65
06:55:18|41489.9
06:55:19|41491.34
06:55:20|41493.92
06:55:21|41493.72
06:55:22|41494.78
06:55:23|41497.99
06:55:24|41497.99
06:55:25|41489.92
06:55:26|41489.92
06:55:27|41489.93
06:55:29|41490.36
06:55:29|41490.35
06:55:30|41489.62
06:55:31|41489.55
06:55:33|41489.91
06:55:34|41493.05
06:55:35|41507.35
06:55:37|41506.81
06:55:38|41506.8
06:55:39|41506.81
06:55:39|41506.8
06:55:41|41492.75
06:55:42|41494.94
06:55:43|41494.9
06:55:44|41494.91
06:55:45|41494.91
06:55:45|41494.91
06:55:47|41495.1
06:55:48|41495.11
06:55:49|41497.18
06:55:49|41497.18
06:55:51|41495.11
06:55:53|41495.52
06:55:53|41497.38
06:55:56|41503.16
06:55:56|41506.49
06:55:57|41506.48
06:55:58|41506.48
06:55:59|41506.48
06:56:00|41506.48
06:56:02|41506.48
06:56:02|41506.49
06:56:03|41506.48
06:56:04|41510.
06:56:05|41507.15
06:56:07|41507.15
06:56:08|41507.17
06:56:08|41510.
06:56:09|41517.12
06:56:10|41517.12
06:56:12|41522.91
06:56:12|41522.9
06:56:13|41521.8
06:56:15|41521.86
06:56:15|41522.91
06:56:16|41526.88
06:56:17|41537.28
06:56:18|41537.27
06:56:19|41533.8
06:56:21|41535.87
06:56:21|41535.66
06:56:22|41535.67
06:56:23|41535.66
06:56:25|41535.74
06:56:25|41535.75
06:56:26|41546.24
06:56:27|41541.87
06:56:28|41536.04
06:56:29|41538.61
06:56:30|41538.61
06:56:31|41537.45
06:56:32|41537.45
06:56:33|41539.25
06:56:35|41542.91
06:56:36|41545.64
06:56:36|41546.25
06:56:38|41549.99
06:56:38|41548.24
06:56:39|41544.72
06:56:40|41544.36
06:56:41|41545.55
06:56:43|41548.26
06:56:44|41547.
06:56:44|41549.99
06:56:46|41549.99
06:56:47|41550.
06:56:47|41549.99
06:56:48|41550.
06:56:49|41544.37
06:56:52|41549.83
06:56:53|41546.41
06:56:54|41546.41
06:56:55|41546.41
06:56:57|41546.42
06:56:57|41546.42
06:56:59|41547.33
06:57:00|41547.59
06:57:01|41533.04
06:57:02|41533.05
06:57:03|41537.32
06:57:04|41539.89
06:57:05|41540.29
06:57:06|41541.04
06:57:07|41544.73
06:57:08|41544.75
06:57:09|41544.74
06:57:10|41544.74
06:57:11|41541.84
06:57:12|41534.65
06:57:13|41534.65
06:57:14|41535.8
06:57:15|41535.8
06:57:16|41531.52
06:57:17|41531.53
06:57:18|41533.04
06:57:19|41531.52
06:57:20|41531.11
06:57:21|41535.46
06:57:22|41541.03
06:57:23|41541.02
06:57:24|41541.03
06:57:25|41541.01
06:57:26|41541.01
06:57:27|41541.02
06:57:28|41549.78
06:57:29|41550.54
06:57:30|41550.53
06:57:31|41550.54
06:57:32|41550.53
06:57:33|41550.78
06:57:34|41553.69
06:57:35|41551.41
06:57:36|41553.51
06:57:37|41560.72
06:57:38|41560.72
06:57:39|41560.73
06:57:41|41552.98
06:57:42|41546.17
06:57:43|41548.22
06:57:44|41546.18
06:57:44|41546.18
06:57:46|41548.25
06:57:47|41541.01
06:57:47|41540.
06:57:49|41540.
06:57:50|41540.01
06:57:50|41536.01
06:57:53|41535.93
06:57:53|41533.61
06:57:56|41528.
06:57:57|41528.01
06:57:58|41528.
06:57:59|41528.
06:58:00|41512.97
06:58:01|41515.15
06:58:02|41510.85
06:58:02|41509.09
06:58:05|41509.09
06:58:05|41509.08
06:58:06|41509.09
06:58:07|41509.05
06:58:09|41515.13
06:58:09|41515.14
06:58:10|41518.04
06:58:11|41518.16
06:58:12|41518.11
06:58:13|41518.12
06:58:14|41518.11
06:58:15|41518.12
06:58:16|41518.11
06:58:17|41514.65
06:58:18|41519.5
06:58:19|41518.26
06:58:20|41516.62
06:58:21|41495.68
06:58:22|41490.41
06:58:23|41491.78
06:58:24|41494.9
06:58:25|41494.89
06:58:26|41496.77
06:58:27|41499.63
06:58:28|41503.14
06:58:30|41508.53
06:58:30|41508.53
06:58:31|41518.07
06:58:33|41513.2
06:58:33|41514.95
06:58:34|41522.58
06:58:35|41526.61
06:58:36|41526.61
06:58:37|41535.9
06:58:38|41535.92
06:58:39|41535.91
06:58:40|41535.9
06:58:41|41535.7
06:58:42|41535.69
06:58:43|41540.
06:58:44|41540.
06:58:45|41535.88
06:58:46|41535.88
06:58:47|41535.88
06:58:49|41535.73
06:58:49|41535.89
06:58:51|41535.88
06:58:52|41535.88
06:58:54|41515.77
06:58:56|41500.01
06:58:58|41501.23
06:58:59|41494.61
06:58:59|41494.6
06:59:01|41492.94
06:59:02|41506.63
06:59:02|41500.14
06:59:05|41506.39
06:59:06|41500.12
06:59:07|41500.12
06:59:09|41492.38
06:59:10|41499.33
06:59:11|41505.82
06:59:13|41509.26
06:59:13|41500.26
06:59:15|41500.59
06:59:16|41500.58
06:59:16|41502.22
06:59:17|41502.22
06:59:18|41502.22
06:59:20|41502.22
06:59:20|41502.22
06:59:22|41502.22
06:59:23|41502.22
06:59:23|41502.24
06:59:24|41502.25
06:59:25|41502.23
06:59:27|41502.23
06:59:28|41502.23
06:59:29|41502.23
06:59:29|41502.24
06:59:31|41502.24
06:59:32|41511.28
06:59:33|41511.27
06:59:34|41511.27
06:59:35|41511.28
06:59:36|41511.56
06:59:36|41511.56
06:59:38|41514.74
06:59:38|41514.73
06:59:39|41521.3
06:59:41|41521.3
06:59:42|41524.24
06:59:43|41526.32
06:59:44|41526.32
06:59:45|41531.47
06:59:46|41531.5
06:59:47|41535.61
06:59:48|41531.51
06:59:49|41531.82
06:59:50|41531.82
06:59:51|41531.8
06:59:52|41531.8
06:59:53|41531.8
06:59:55|41531.81
06:59:57|41531.81
06:59:58|41531.32
06:59:59|41531.31
07:00:01|41529.14
07:00:02|41540.77
07:00:03|41543.03
07:00:05|41547.9
07:00:06|41553.08
07:00:07|41539.98
07:00:08|41524.25
07:00:09|41516.63
07:00:10|41518.05
07:00:11|41522.99
07:00:12|41521.92
07:00:13|41521.92
07:00:13|41537.58
07:00:14|41540.56
07:00:16|41537.86
07:00:17|41537.86
07:00:17|41520.88
07:00:18|41511.29
07:00:21|41511.3
07:00:21|41511.3
07:00:22|41511.29
07:00:23|41511.29
07:00:24|41511.28
07:00:25|41513.14
07:00:26|41518.88
07:00:27|41520.97
07:00:29|41518.69
07:00:29|41518.7
07:00:30|41511.28
07:00:31|41506.59
07:00:32|41506.58
07:00:33|41506.55
07:00:35|41506.54
07:00:35|41506.54
07:00:36|41506.55
07:00:38|41510.46
07:00:38|41512.1
07:00:39|41514.23
07:00:40|41514.24
07:00:42|41512.09
07:00:43|41503.78
07:00:43|41503.77
07:00:45|41500.46
07:00:45|41500.46
07:00:47|41500.45
07:00:47|41500.44
07:00:48|41500.13
07:00:49|41500.14
07:00:50|41513.74
07:00:52|41515.83
07:00:52|41518.77
07:00:54|41507.62
07:00:55|41498.8
07:00:57|41504.3
07:00:57|41507.25
07:01:00|41513.53
07:01:00|41513.54
07:01:01|41513.54
07:01:03|41513.53
07:01:03|41520.
07:01:04|41524.63
07:01:05|41524.63
07:01:06|41519.8
07:01:07|41519.81
07:01:08|41514.
07:01:09|41513.53
07:01:10|41511.27
07:01:11|41511.08
07:01:12|41507.03
07:01:13|41507.04
07:01:14|41507.04
07:01:15|41507.04
07:01:16|41497.61
07:01:17|41501.12
07:01:19|41499.69
07:01:19|41499.68
07:01:20|41499.69
07:01:21|41499.69
07:01:22|41499.69
07:01:23|41496.62
07:01:25|41495.94
07:01:25|41490.01
07:01:26|41485.63
07:01:27|41489.63
07:01:28|41489.63
07:01:29|41497.96
07:01:30|41498.
07:01:31|41498.
07:01:32|41498.
07:01:33|41497.96
07:01:34|41496.14
07:01:35|41486.47
07:01:36|41494.08
07:01:37|41494.08
07:01:38|41497.16
07:01:39|41485.5
07:01:40|41492.01
07:01:41|41492.02
07:01:42|41492.02
07:01:43|41492.02
07:01:44|41493.73
07:01:45|41502.72
07:01:46|41505.09
07:01:47|41506.59
07:01:48|41506.58
07:01:49|41512.85
07:01:50|41512.86
07:01:51|41512.87
07:01:52|41512.87
07:01:53|41512.86
07:01:54|41519.01
07:01:56|41524.8
07:01:57|41524.7
07:01:59|41524.69
07:02:00|41534.32
07:02:01|41526.53
07:02:02|41526.52
07:02:04|41526.52
07:02:05|41516.38
07:02:06|41511.79
07:02:07|41515.99
07:02:08|41513.9
07:02:09|41518.44
07:02:10|41522.62
07:02:11|41523.46
07:02:13|41519.02
07:02:14|41506.62
07:02:14|41500.01
07:02:16|41500.01
07:02:16|41501.99
07:02:17|41501.98
07:02:18|41501.98
07:02:19|41501.98
07:02:20|41500.03
07:02:21|41500.01
07:02:23|41494.62
07:02:23|41490.81
07:02:24|41491.
07:02:25|41491.18
07:02:27|41485.9
07:02:28|41486.1
07:02:30|41490.75
07:02:30|41490.75
07:02:31|41490.75
07:02:32|41499.99
07:02:33|41499.98
07:02:34|41494.64
07:02:35|41492.53
07:02:36|41492.54
07:02:37|41497.77
07:02:38|41492.6
07:02:39|41480.48
07:02:40|41483.45
07:02:41|41486.93
07:02:42|41483.69
07:02:43|41486.
07:02:44|41487.43
07:02:45|41487.42
07:02:46|41487.42
07:02:47|41486.58
07:02:48|41486.57
07:02:49|41486.58
07:02:50|41486.57
07:02:51|41486.57
07:02:52|41486.58
07:02:53|41486.57
07:02:54|41476.32
07:02:55|41477.48
07:02:56|41473.49
07:02:58|41474.09
07:03:00|41472.47
07:03:02|41476.75
07:03:02|41476.74
07:03:04|41476.74
07:03:05|41476.74
07:03:05|41477.19
07:03:07|41476.73
07:03:07|41469.9
07:03:09|41470.
07:03:10|41469.81
07:03:10|41469.81
07:03:12|41461.01
07:03:13|41458.33
07:03:14|41455.38
07:03:15|41455.37
07:03:16|41455.38
07:03:16|41451.01
07:03:18|41440.
07:03:18|41439.81
07:03:20|41437.02
07:03:22|41432.37
07:03:22|41430.74
07:03:23|41439.26
07:03:25|41447.97
07:03:25|41441.22
07:03:27|41438.7
07:03:28|41433.91
07:03:29|41446.72
07:03:30|41446.72
07:03:31|41446.73
07:03:32|41446.73
07:03:33|41446.73
07:03:34|41440.54
07:03:35|41440.74
07:03:36|41440.74
07:03:37|41440.73
07:03:38|41443.03
07:03:39|41446.65
07:03:41|41443.05
07:03:41|41443.05
07:03:43|41445.66
07:03:43|41456.18
07:03:44|41456.64
07:03:45|41456.17
07:03:46|41444.57
07:03:47|41443.05
07:03:48|41443.04
07:03:49|41427.61
07:03:51|41426.03
07:03:51|41432.8
07:03:53|41427.74
07:03:53|41423.7
07:03:54|41423.7
07:03:56|41423.7
07:03:56|41423.69
07:03:58|41423.69
07:04:00|41426.87
07:04:01|41432.99
07:04:02|41430.9
07:04:04|41428.07
07:04:06|41431.67
07:04:07|41427.87
07:04:07|41431.92
07:04:09|41428.07
07:04:10|41428.07
07:04:11|41428.07
07:04:12|41428.07
07:04:13|41429.84
07:04:14|41424.34
07:04:15|41426.06
07:04:16|41428.71
07:04:16|41428.71
07:04:18|41428.72
07:04:19|41430.87
07:04:19|41430.87
07:04:21|41428.71
07:04:22|41428.71
07:04:23|41428.71
07:04:23|41428.72
07:04:25|41428.71
07:04:25|41409.09
07:04:27|41409.84
07:04:28|41414.24
07:04:29|41405.89
07:04:30|41409.61
07:04:31|41395.23
07:04:31|41388.91
07:04:33|41380.2
07:04:34|41368.01
07:04:35|41361.42
07:04:36|41350.99
07:04:37|41342.06
07:04:38|41371.2
07:04:39|41374.53
07:04:40|41384.29
07:04:40|41379.6
07:04:42|41379.6
07:04:43|41371.18
07:04:44|41371.19
07:04:45|41373.41
07:04:46|41373.41
07:04:47|41373.42
07:04:48|41366.98
07:04:49|41359.15
07:04:49|41351.19
07:04:51|41359.13
07:04:52|41344.19
07:04:52|41336.17
07:04:54|41339.98
07:04:55|41335.71
07:04:56|41336.35
07:04:57|41334.86
07:04:58|41326.22
07:05:00|41313.
07:05:02|41286.03
07:05:02|41294.97
07:05:04|41291.99
07:05:04|41309.41
07:05:06|41316.14
07:05:07|41301.91
07:05:08|41304.91
07:05:09|41331.21
07:05:10|41326.69
07:05:11|41331.9
07:05:13|41350.99
07:05:13|41365.19
07:05:14|41377.42
07:05:15|41373.2
07:05:16|41365.19
07:05:17|41358.49
07:05:18|41361.99
07:05:20|41345.31
07:05:21|41340.7
07:05:22|41345.27
07:05:23|41345.28
07:05:24|41327.67
07:05:25|41342.77
07:05:26|41326.
07:05:27|41315.96
07:05:28|41330.56
07:05:29|41326.36
07:05:30|41323.05
07:05:31|41318.42
07:05:32|41300.52
07:05:33|41313.57
07:05:34|41324.62
07:05:35|41329.24
07:05:36|41329.78
07:05:37|41329.78
07:05:38|41336.21
07:05:39|41329.9
07:05:40|41326.47
07:05:41|41329.28
07:05:42|41326.52
07:05:43|41335.32
07:05:44|41349.31
07:05:46|41353.86
07:05:47|41349.14
07:05:47|41358.48
07:05:48|41353.04
07:05:50|41347.89
07:05:51|41347.9
07:05:52|41351.11
07:05:52|41357.33
07:05:54|41365.21
07:05:54|41353.2
07:05:55|41347.9
07:05:56|41340.65
07:05:57|41340.7
07:05:59|41340.7
07:06:01|41356.12
07:06:03|41386.09
07:06:03|41384.04
07:06:05|41380.3
07:06:06|41366.81
07:06:07|41397.
07:06:08|41386.98
07:06:08|41387.31
07:06:09|41395.11
07:06:11|41386.49
07:06:12|41376.77
07:06:13|41372.78
07:06:14|41372.78
07:06:15|41384.16
07:06:15|41384.16
07:06:16|41383.98
07:06:17|41376.81
07:06:19|41369.92
07:06:20|41376.8
07:06:20|41376.34
07:06:21|41367.
07:06:23|41350.79
07:06:24|41340.71
07:06:24|41336.76
07:06:26|41333.42
07:06:27|41333.41
07:06:28|41337.69
07:06:29|41337.69
07:06:29|41337.69
07:06:31|41329.92
07:06:32|41325.4
07:06:32|41325.43
07:06:34|41325.51
07:06:34|41315.73
07:06:36|41317.93
07:06:37|41321.69
07:06:38|41317.91
07:06:39|41311.56
07:06:39|41323.11
07:06:41|41318.89
07:06:41|41318.98
07:06:43|41321.09
07:06:44|41321.09
07:06:44|41312.09
07:06:46|41311.66
07:06:47|41311.64
07:06:47|41311.64
07:06:49|41299.81
07:06:50|41292.56
07:06:51|41292.
07:06:52|41282.5
07:06:53|41289.04
07:06:54|41296.9
07:06:55|41304.97
07:06:56|41308.99
07:06:57|41304.95
07:06:57|41302.9
07:06:58|41302.03
07:07:00|41302.03
07:07:02|41306.34
07:07:03|41302.04
07:07:04|41309.96
07:07:05|41309.77
07:07:06|41302.03
07:07:07|41302.04
07:07:08|41302.06
07:07:09|41298.22
07:07:09|41299.9
07:07:11|41298.23
07:07:12|41298.23
07:07:13|41298.22
07:07:14|41298.22
07:07:15|41285.03
07:07:17|41284.58
07:07:17|41270.01
07:07:18|41267.07
07:07:19|41263.21
07:07:20|41260.2
07:07:21|41243.47
07:07:22|41253.99
07:07:23|41265.73
07:07:24|41259.16
07:07:25|41248.22
07:07:27|41241.45
07:07:28|41233.43
07:07:29|41233.43
07:07:30|41233.75
07:07:31|41233.93
07:07:32|41257.19
07:07:33|41257.86
07:07:34|41273.03
07:07:35|41270.43
07:07:37|41253.12
07:07:38|41241.08
07:07:38|41245.58
07:07:40|41235.25
07:07:41|41252.25
07:07:42|41252.44
07:07:43|41282.38
07:07:44|41287.65
07:07:45|41294.57
07:07:45|41296.84
07:07:47|41290.43
07:07:48|41293.83
07:07:49|41287.
07:07:50|41283.72
07:07:51|41279.25
07:07:52|41283.04
07:07:53|41297.05
07:07:53|41294.32
07:07:54|41293.85
07:07:56|41293.85
07:07:57|41283.73
07:07:57|41287.18
07:07:59|41288.86
07:08:00|41299.92
07:08:01|41294.08
07:08:03|41300.
07:08:05|41311.83
07:08:06|41334.44
07:08:08|41336.95
07:08:09|41326.91
07:08:11|41315.41
07:08:11|41315.22
07:08:12|41318.1
07:08:13|41318.09
07:08:15|41315.62
07:08:15|41315.63
07:08:17|41317.78
07:08:18|41314.29
07:08:19|41314.29
07:08:20|41303.24
07:08:21|41312.3
07:08:22|41321.2
07:08:23|41318.52
07:08:24|41318.51
07:08:25|41316.65
07:08:26|41330.05
07:08:27|41336.25
07:08:28|41349.15
07:08:29|41346.12
07:08:30|41337.95
07:08:31|41337.96
07:08:32|41337.95
07:08:33|41337.91
07:08:34|41328.48
07:08:35|41313.43
07:08:36|41322.
07:08:37|41305.62
07:08:38|41305.63
07:08:39|41305.61
07:08:40|41300.99
07:08:41|41296.84
07:08:43|41296.85
07:08:44|41319.23
07:08:45|41319.42
07:08:46|41321.82
07:08:47|41323.94
07:08:48|41327.58
07:08:49|41326.1
07:08:50|41326.1
07:08:51|41320.8
07:08:52|41320.8
07:08:53|41320.8
07:08:54|41322.2
07:08:55|41330.33
07:08:56|41345.12
07:08:57|41352.43
07:08:58|41342.13
07:08:59|41339.91
07:09:00|41339.9
07:09:01|41339.88
07:09:02|41339.88
07:09:04|41339.88
07:09:05|41340.27
07:09:05|41339.87
07:09:06|41339.87
07:09:07|41337.81
07:09:09|41337.81
07:09:10|41341.43
07:09:12|41355.76
07:09:13|41348.3
07:09:14|41351.65
07:09:14|41353.78
07:09:16|41367.93
07:09:17|41368.74
07:09:18|41364.66
07:09:19|41353.81
07:09:20|41360.79
07:09:21|41360.1
07:09:22|41358.71
07:09:23|41355.75
07:09:24|41341.54
07:09:25|41341.54
07:09:26|41341.53
07:09:27|41341.54
07:09:28|41342.52
07:09:29|41346.69
07:09:30|41344.59
07:09:31|41344.39
07:09:31|41341.43
07:09:33|41341.42
07:09:34|41329.58
07:09:34|41332.41
07:09:36|41321.
07:09:37|41312.4
07:09:38|41316.53
07:09:39|41312.42
07:09:40|41316.51
07:09:41|41316.48
07:09:42|41313.51
07:09:43|41327.45
07:09:44|41328.75
07:09:45|41327.9
07:09:46|41319.01
07:09:48|41315.71
07:09:48|41306.25
07:09:49|41306.06
07:09:51|41305.63
07:09:52|41300.
07:09:53|41301.8
07:09:54|41302.14
07:09:54|41303.89
07:09:56|41294.91
07:09:56|41295.96
07:09:58|41301.99
07:09:58|41302.
07:10:00|41305.18
07:10:00|41308.29
07:10:02|41301.79
07:10:04|41284.12
07:10:06|41270.89
07:10:07|41270.7
07:10:08|41271.18
07:10:08|41266.5
07:10:09|41266.5
07:10:10|41273.99
07:10:11|41289.43
07:10:13|41289.48
07:10:13|41291.21
07:10:14|41287.9
07:10:15|41284.11
07:10:16|41284.11
07:10:18|41282.44
07:10:18|41280.95
07:10:19|41273.27
07:10:20|41271.88
07:10:22|41271.89
07:10:22|41275.72
07:10:23|41266.3
07:10:24|41252.26
07:10:25|41245.84
07:10:26|41252.66
07:10:27|41255.13
07:10:29|41254.54
07:10:30|41249.16
07:10:31|41247.
07:10:32|41256.26
07:10:33|41266.28
07:10:34|41284.9
07:10:35|41294.9
07:10:36|41286.97
07:10:37|41277.59
07:10:38|41277.83
07:10:39|41265.27
07:10:40|41275.98
07:10:41|41277.83
07:10:42|41292.56
07:10:43|41283.
07:10:44|41256.26
07:10:45|41286.41
07:10:46|41280.62
07:10:47|41286.41
07:10:48|41280.
07:10:49|41280.
07:10:50|41280.75
07:10:51|41283.5
07:10:52|41277.82
07:10:53|41285.2
07:10:54|41289.6
07:10:55|41294.27
07:10:56|41287.53
07:10:57|41290.27
07:10:58|41299.99
07:10:59|41314.17
07:11:00|41320.38
07:11:01|41307.56
07:11:02|41309.89
07:11:03|41321.76
07:11:04|41299.59
07:11:06|41299.57
07:11:07|41304.94
07:11:08|41317.92
07:11:10|41333.75
07:11:11|41333.18
07:11:11|41324.37
07:11:12|41339.87
07:11:13|41336.12
07:11:14|41330.58
07:11:15|41343.7
07:11:16|41331.96
07:11:17|41331.97
07:11:18|41329.24
07:11:19|41317.92
07:11:20|41310.17
07:11:22|41311.59
07:11:22|41309.59
07:11:23|41307.63
07:11:24|41300.
07:11:25|41294.91
07:11:26|41286.7
07:11:27|41277.82
07:11:28|41259.35
07:11:29|41261.42
07:11:30|41257.49
07:11:31|41254.2
07:11:32|41254.19
07:11:33|41281.89
07:11:34|41289.03
07:11:35|41285.8
07:11:36|41280.47
07:11:37|41273.01
07:11:38|41273.02
07:11:40|41275.53
07:11:41|41277.59
07:11:43|41286.69
07:11:43|41282.85
07:11:45|41283.83
07:11:46|41273.53
07:11:47|41272.76
07:11:47|41275.1
07:11:49|41275.17
07:11:50|41275.16
07:11:51|41283.18
07:11:52|41266.44
07:11:53|41273.48
07:11:53|41265.79
07:11:55|41260.18
07:11:55|41257.98
07:11:57|41252.78
07:11:58|41268.31
07:11:59|41270.
07:12:00|41269.15
07:12:01|41271.65
07:12:02|41271.65
07:12:03|41271.65
07:12:04|41271.66
07:12:05|41271.65
07:12:07|41271.66
07:12:09|41264.63
07:12:09|41269.08
07:12:10|41269.09
07:12:11|41269.08
07:12:12|41271.59
07:12:14|41261.54
07:12:15|41261.53
07:12:16|41261.54
07:12:17|41255.42
07:12:18|41248.21
07:12:20|41239.98
07:12:20|41230.35
07:12:22|41230.01
07:12:22|41222.
07:12:23|41214.09
07:12:24|41225.02
07:12:25|41227.09
07:12:26|41235.4
07:12:27|41240.13
07:12:29|41240.9
07:12:29|41240.91
07:12:30|41238.83
07:12:31|41240.91
07:12:32|41240.9
07:12:33|41240.91
07:12:34|41244.73
07:12:36|41251.43
07:12:36|41261.54
07:12:37|41255.86
07:12:38|41252.83
07:12:39|41259.74
07:12:40|41270.36
07:12:41|41275.15
07:12:42|41275.15
07:12:43|41275.15
07:12:44|41275.16
07:12:45|41264.81
07:12:46|41261.57
07:12:47|41270.18
07:12:49|41272.67
07:12:50|41270.57
07:12:50|41270.57
07:12:51|41270.5
07:12:52|41270.5
07:12:54|41275.15
07:12:54|41286.3
07:12:55|41289.45
07:12:56|41296.35
07:12:57|41299.91
07:12:58|41300.
07:12:59|41315.32
07:13:00|41323.89
07:13:01|41301.
07:13:03|41310.67
07:13:03|41296.46
07:13:04|41300.01
07:13:05|41300.04
07:13:06|41285.33
07:13:09|41292.46
07:13:10|41302.54
07:13:11|41308.82
07:13:12|41310.08
07:13:13|41314.25
07:13:14|41309.8
07:13:15|41290.77
07:13:16|41289.85
07:13:17|41289.85
07:13:18|41296.39
07:13:19|41298.15
07:13:20|41298.2
07:13:21|41298.2
07:13:22|41292.83
07:13:23|41287.04
07:13:24|41285.69
07:13:25|41294.92
07:13:27|41287.04
07:13:28|41280.01
07:13:29|41276.57
07:13:30|41275.11
07:13:31|41271.
07:13:32|41268.31
07:13:33|41268.31
07:13:34|41268.32
07:13:35|41268.32
07:13:36|41271.24
07:13:37|41271.05
07:13:38|41268.98
07:13:39|41275.12
07:13:40|41275.54
07:13:41|41271.94
07:13:42|41280.04
07:13:43|41268.34
07:13:44|41268.33
07:13:45|41268.34
07:13:46|41285.69
07:13:47|41285.7
07:13:48|41285.7
07:13:49|41282.89
07:13:50|41282.88
07:13:51|41279.75
07:13:52|41286.16
07:13:53|41284.14
07:13:54|41276.08
07:13:55|41284.08
07:13:56|41284.09
07:13:57|41278.01
07:13:58|41274.92
07:13:59|41274.92
07:14:00|41274.92
07:14:01|41272.02
07:14:02|41266.38
07:14:03|41257.65
07:14:04|41253.13
07:14:05|41252.22
07:14:06|41250.79
07:14:07|41252.82
07:14:09|41243.05
07:14:11|41237.78
07:14:12|41232.47
07:14:13|41237.78
07:14:14|41248.94
07:14:15|41253.12
07:14:16|41270.85
07:14:17|41279.08
07:14:18|41298.98
07:14:19|41299.92
07:14:20|41294.52
07:14:21|41286.
07:14:22|41282.37
07:14:23|41293.16
07:14:24|41293.16
07:14:25|41297.95
07:14:26|41292.46
07:14:27|41293.16
07:14:28|41308.36
07:14:29|41302.01
07:14:29|41300.
07:14:31|41287.01
07:14:32|41287.01
07:14:33|41298.
07:14:33|41307.63
07:14:35|41307.64
07:14:36|41299.35
07:14:37|41295.25
07:14:38|41300.
07:14:39|41300.
07:14:40|41300.
07:14:40|41303.66
07:14:42|41303.65
07:14:43|41303.66
07:14:43|41303.84
07:14:44|41307.64
07:14:46|41315.98
07:14:47|41310.28
07:14:48|41310.29
07:14:49|41306.14
07:14:50|41298.48
07:14:50|41298.48
07:14:52|41296.28
07:14:53|41288.31
07:14:54|41284.12
07:14:54|41280.01
07:14:56|41280.01
07:14:57|41272.91
07:14:57|41270.01
07:14:59|41266.34
07:15:00|41261.02
07:15:01|41261.02
07:15:02|41261.92
07:15:03|41271.62
07:15:03|41278.98
07:15:05|41279.63
07:15:06|41279.63
07:15:07|41272.47
07:15:07|41263.2
07:15:09|41255.13
07:15:10|41255.14
07:15:12|41269.19
07:15:13|41269.99
07:15:13|41289.28
07:15:15|41287.05
07:15:16|41296.73
07:15:17|41297.55
07:15:19|41305.62
07:15:20|41312.15
07:15:21|41302.94
07:15:22|41311.92
07:15:23|41306.82
07:15:24|41311.95
07:15:25|41312.14
07:15:26|41329.04
07:15:28|41329.03
07:15:28|41329.04
07:15:29|41329.26
07:15:30|41328.84
07:15:32|41328.79
07:15:32|41332.5
07:15:33|41331.39
07:15:34|41338.83
07:15:36|41338.83
07:15:36|41341.99
07:15:37|41341.03
07:15:39|41341.03
07:15:40|41338.1
07:15:41|41344.25
07:15:41|41344.11
07:15:42|41327.36
07:15:44|41346.95
07:15:44|41330.
07:15:45|41336.47
07:15:46|41346.86
07:15:48|41343.01
07:15:48|41352.18
07:15:49|41356.31
07:15:50|41356.58
07:15:51|41359.3
07:15:52|41351.64
07:15:53|41346.86
07:15:54|41346.67
07:15:56|41346.87
07:15:56|41337.01
07:15:57|41339.8
07:15:58|41341.29
07:16:00|41341.11
07:16:00|41341.1
07:16:01|41337.02
07:16:03|41335.
07:16:03|41351.55
07:16:04|41345.69
07:16:05|41351.92
07:16:06|41366.03
07:16:08|41362.
07:16:09|41362.
07:16:11|41367.82
07:16:12|41371.12
07:16:13|41373.19
07:16:14|41369.07
07:16:15|41369.07
07:16:17|41364.
07:16:18|41367.83
07:16:19|41368.53
07:16:20|41368.53
07:16:21|41373.18
07:16:22|41365.11
07:16:23|41364.93
07:16:25|41362.45
07:16:26|41363.68
07:16:27|41363.71
07:16:28|41379.96
07:16:29|41379.86
07:16:30|41377.91
07:16:31|41388.88
07:16:32|41371.93
07:16:33|41377.89
07:16:34|41377.89
07:16:35|41380.74
07:16:36|41366.
07:16:38|41356.35
07:16:38|41356.37
07:16:40|41356.37
07:16:41|41356.34
07:16:41|41351.93
07:16:42|41367.58
07:16:43|41365.41
07:16:44|41367.48
07:16:45|41360.55
07:16:48|41349.81
07:16:49|41356.38
07:16:50|41367.59
07:16:50|41365.01
07:16:51|41365.01
07:16:53|41369.86
07:16:53|41370.96
07:16:55|41370.95
07:16:56|41365.8
07:16:56|41365.81
07:16:58|41365.01
07:16:58|41370.92
07:16:59|41365.27
07:17:00|41363.19
07:17:01|41377.76
07:17:02|41377.73
07:17:03|41373.01
07:17:05|41372.96
07:17:06|41372.97
07:17:06|41370.56
07:17:07|41358.68
07:17:08|41358.68
07:17:09|41358.69
07:17:12|41358.5
07:17:13|41360.41
07:17:14|41369.7
07:17:15|41366.26
07:17:16|41370.09
07:17:17|41370.1
07:17:19|41377.63
07:17:20|41384.31
07:17:21|41381.8
07:17:22|41387.71
07:17:23|41384.61
07:17:24|41384.57
07:17:25|41381.79
07:17:27|41381.74
07:17:28|41385.91
07:17:29|41373.5
07:17:31|41374.42
07:17:32|41380.33
07:17:33|41380.33
07:17:34|41379.73
07:17:35|41379.42
07:17:36|41377.36
07:17:36|41372.85
07:17:37|41376.15
07:17:38|41370.56
07:17:39|41370.57
07:17:41|41366.44
07:17:41|41371.32
07:17:43|41377.95
07:17:44|41379.73
07:17:44|41379.73
07:17:46|41379.73
07:17:47|41376.16
07:17:48|41377.66
07:17:48|41379.
07:17:50|41378.99
07:17:50|41381.73
07:17:51|41396.36
07:17:53|41385.09
07:17:54|41389.61
07:17:55|41376.01
07:17:56|41377.84
07:17:57|41375.73
07:17:58|41375.57
07:17:59|41375.56
07:18:00|41375.56
07:18:01|41378.99
07:18:01|41383.
07:18:02|41382.81
07:18:04|41382.79
07:18:04|41382.01
07:18:05|41374.01
07:18:07|41373.82
07:18:08|41373.81
07:18:09|41366.27
07:18:10|41350.01
07:18:11|41349.11
07:18:13|41349.12
07:18:15|41341.05
07:18:16|41336.49
07:18:18|41333.15
07:18:19|41348.91
07:18:20|41349.12
07:18:21|41349.11
07:18:22|41349.11
07:18:23|41349.11
07:18:23|41346.94
07:18:25|41345.37
07:18:26|41343.31
07:18:27|41343.31
07:18:28|41342.25
07:18:29|41346.57
07:18:30|41346.94
07:18:31|41346.94
07:18:33|41358.78
07:18:34|41352.68
07:18:34|41346.94
07:18:36|41346.94
07:18:37|41346.94
07:18:37|41346.93
07:18:38|41340.01
07:18:39|41337.94
07:18:41|41337.93
07:18:42|41336.59
07:18:43|41336.6
07:18:43|41341.99
07:18:45|41340.1
07:18:46|41344.13
07:18:46|41344.13
07:18:48|41344.12
07:18:48|41344.12
07:18:49|41336.5
07:18:51|41336.49
07:18:52|41333.41
07:18:52|41333.16
07:18:54|41336.
07:18:54|41339.9
07:18:56|41345.91
07:18:56|41340.59
07:18:57|41343.86
07:18:58|41340.76
07:18:59|41344.1
07:19:01|41344.1
07:19:01|41342.31
07:19:02|41340.68
07:19:05|41340.67
07:19:05|41330.71
07:19:06|41317.89
07:19:08|41325.26
07:19:08|41330.83
07:19:10|41330.83
07:19:10|41337.86
07:19:11|41336.43
07:19:14|41346.93
07:19:15|41365.04
07:19:16|41365.1
07:19:17|41369.4
07:19:18|41365.1
07:19:19|41364.91
07:19:20|41359.05
07:19:21|41359.04
07:19:23|41355.49
07:19:24|41347.84
07:19:25|41340.45
07:19:26|41343.77
07:19:27|41323.06
07:19:28|41318.24
07:19:29|41311.92
07:19:30|41309.93
07:19:31|41309.93
07:19:32|41314.06
07:19:33|41317.35
07:19:33|41317.35
07:19:35|41317.34
07:19:35|41317.34
07:19:37|41317.34
07:19:38|41317.34
07:19:40|41317.35
07:19:40|41315.01
07:19:42|41315.01
07:19:42|41315.01
07:19:43|41308.2
07:19:44|41305.18
07:19:46|41305.17
07:19:47|41305.21
07:19:47|41305.23
07:19:48|41305.23
07:19:50|41307.58
07:19:51|41305.18
07:19:52|41307.25
07:19:53|41309.09
07:19:54|41309.08
07:19:55|41309.08
07:19:56|41319.41
07:19:57|41319.43
07:19:58|41313.69
07:19:59|41317.93
07:19:59|41316.12
07:20:01|41316.32
07:20:01|41317.93
07:20:04|41335.91
07:20:04|41331.73
07:20:05|41336.64
07:20:06|41336.65
07:20:08|41339.64
07:20:08|41345.6
07:20:09|41351.78
07:20:10|41353.38
07:20:12|41347.46
07:20:12|41345.39
07:20:14|41359.08
07:20:16|41359.08
07:20:17|41359.07
07:20:19|41359.08
07:20:20|41366.76
07:20:21|41378.98
07:20:22|41369.57
07:20:22|41364.67
07:20:25|41365.75
07:20:26|41366.67
07:20:27|41380.36
07:20:27|41383.99
07:20:28|41385.5
07:20:30|41385.85
07:20:31|41393.41
07:20:32|41394.72
07:20:33|41385.87
07:20:34|41381.7
07:20:35|41371.96
07:20:36|41375.57
07:20:37|41378.43
07:20:38|41375.19
07:20:39|41381.23
07:20:40|41385.45
07:20:41|41392.54
07:20:43|41390.09
07:20:44|41392.
07:20:45|41391.69
07:20:45|41399.
07:20:46|41415.08
07:20:47|41433.15
07:20:48|41437.73
07:20:49|41455.11
07:20:50|41451.02
07:20:51|41437.75
07:20:52|41437.46
07:20:53|41437.47
07:20:54|41437.28
07:20:55|41446.52
07:20:56|41440.4
07:20:57|41439.52
07:20:58|41444.82
07:21:00|41462.86
07:21:00|41464.47
07:21:01|41482.24
07:21:02|41477.56
07:21:03|41484.51
07:21:04|41460.11
07:21:05|41457.44
07:21:07|41457.44
07:21:07|41453.07
07:21:09|41464.99
07:21:09|41477.56
07:21:11|41498.66
07:21:12|41513.55
07:21:12|41529.76
07:21:14|41523.97
07:21:16|41523.07
07:21:16|41513.02
07:21:19|41524.5
07:21:19|41516.4
07:21:21|41528.61
07:21:22|41535.94
07:21:22|41535.65
07:21:24|41546.67
07:21:25|41526.7
07:21:25|41530.1
07:21:26|41530.09
07:21:27|41530.09
07:21:28|41540.73
07:21:29|41545.86
07:21:31|41544.82
07:21:31|41535.66
07:21:33|41527.46
07:21:34|41527.01
07:21:35|41527.01
07:21:36|41527.
07:21:36|41527.
07:21:38|41510.94
07:21:39|41507.8
07:21:40|41506.14
07:21:41|41508.65
07:21:42|41504.22
07:21:42|41510.94
07:21:43|41509.07
07:21:44|41507.07
07:21:46|41509.05
07:21:46|41509.06
07:21:48|41500.01
07:21:49|41500.
07:21:49|41499.82
07:21:50|41499.82
07:21:51|41490.74
07:21:52|41499.8
07:21:53|41499.79
07:21:54|41499.82
07:21:55|41495.1
07:21:56|41495.1
07:21:58|41495.1
07:21:58|41495.1
07:21:59|41486.02
07:22:01|41490.53
07:22:01|41500.
07:22:04|41495.25
07:22:05|41502.52
07:22:06|41502.52
07:22:07|41509.44
07:22:08|41514.41
07:22:09|41514.21
07:22:09|41514.21
07:22:11|41514.41
07:22:11|41502.23
07:22:12|41504.64
07:22:14|41500.06
07:22:15|41496.64
07:22:17|41507.55
07:22:19|41511.93
07:22:21|41510.27
07:22:22|41507.26
07:22:23|41504.64
07:22:23|41504.63
07:22:24|41504.61
07:22:26|41514.69
07:22:26|41518.08
07:22:28|41524.48
07:22:29|41535.52
07:22:30|41542.09
07:22:32|41538.61
07:22:32|41540.47
07:22:34|41540.47
07:22:35|41537.29
07:22:36|41544.59
07:22:37|41542.09
07:22:38|41546.66
07:22:39|41545.82
07:22:40|41548.96
07:22:40|41549.99
07:22:42|41549.99
07:22:42|41549.99
07:22:44|41539.49
07:22:44|41539.48
07:22:46|41539.49
07:22:47|41530.19
07:22:48|41530.
07:22:49|41536.4
07:22:50|41535.7
07:22:50|41538.73
07:22:51|41534.67
07:22:52|41538.43
07:22:54|41538.43
07:22:55|41548.51
07:22:56|41549.99
07:22:57|41554.99
07:22:58|41557.98
07:22:59|41566.05
07:23:00|41548.42
07:23:01|41544.79
07:23:02|41530.64
07:23:03|41532.71
07:23:03|41525.57
07:23:05|41525.57
07:23:06|41525.57
07:23:06|41525.56
07:23:08|41525.57
07:23:09|41525.52
07:23:10|41509.75
07:23:11|41490.
07:23:13|41500.01
07:23:14|41509.96
07:23:14|41516.77
07:23:16|41518.96
07:23:18|41512.41
07:23:19|41512.4
07:23:21|41508.
07:23:23|41525.42
07:23:23|41522.69
07:23:25|41522.7
07:23:25|41522.69
07:23:26|41515.84
07:23:27|41515.85
07:23:28|41515.85
07:23:30|41515.84
07:23:30|41515.84
07:23:31|41515.65
07:23:32|41508.12
07:23:34|41510.2
07:23:35|41510.2
07:23:35|41508.
07:23:37|41500.75
07:23:37|41500.76
07:23:38|41493.73
07:23:40|41490.07
07:23:41|41486.02
07:23:42|41486.02
07:23:43|41482.92
07:23:43|41482.93
07:23:44|41486.02
07:23:45|41490.
07:23:46|41503.9
07:23:48|41498.83
07:23:48|41503.15
07:23:49|41488.74
07:23:50|41488.74
07:23:51|41488.74
07:23:52|41488.74
07:23:53|41488.74
07:23:55|41499.92
07:23:55|41498.26
07:23:57|41495.02
07:23:57|41499.89
07:23:58|41507.99
07:23:59|41510.18
07:24:01|41510.19
07:24:01|41495.35
07:24:03|41493.28
07:24:03|41491.19
07:24:04|41502.57
07:24:05|41495.21
07:24:07|41496.59
07:24:08|41495.38
07:24:09|41504.
07:24:09|41509.82
07:24:10|41506.9
07:24:11|41512.4
07:24:13|41512.4
07:24:14|41512.4
07:24:15|41512.39
07:24:15|41515.23
07:24:16|41502.37
07:24:19|41491.19
07:24:20|41491.2
07:24:21|41505.41
07:24:23|41505.4
07:24:24|41501.76
07:24:24|41501.77
07:24:26|41509.85
07:24:27|41512.39
07:24:28|41507.89
07:24:28|41509.96
07:24:30|41525.56
07:24:32|41530.59
07:24:33|41541.56
07:24:33|41546.91
07:24:35|41542.88
07:24:35|41549.98
07:24:36|41544.21
07:24:37|41543.39
07:24:39|41549.85
07:24:40|41549.85
07:24:41|41534.25
07:24:42|41537.94
07:24:42|41547.33
07:24:43|41545.65
07:24:45|41536.13
07:24:46|41529.83
07:24:47|41534.29
07:24:47|41552.87
07:24:48|41537.34
07:24:49|41537.34
07:24:51|41520.69
07:24:52|41543.68
07:24:53|41543.68
07:24:53|41543.69
07:24:55|41543.69
07:24:56|41550.78
07:24:57|41543.71
07:24:57|41559.93
07:24:59|41563.02
07:24:59|41555.3
07:25:00|41564.98
07:25:02|41537.55
07:25:03|41540.85
07:25:04|41546.47
07:25:05|41546.47
07:25:06|41548.43
07:25:07|41546.49
07:25:08|41550.42
07:25:08|41562.05
07:25:10|41565.
07:25:11|41565.
07:25:12|41557.61
07:25:13|41556.22
07:25:14|41558.31
07:25:15|41550.76
07:25:16|41548.75
07:25:17|41550.82
07:25:18|41550.82
07:25:20|41540.86
07:25:22|41535.2
07:25:23|41535.2
07:25:25|41540.87
07:25:26|41543.09
07:25:27|41544.95
07:25:28|41544.82
07:25:29|41535.62
07:25:30|41528.31
07:25:31|41528.31
07:25:33|41528.32
07:25:35|41519.55
07:25:35|41522.07
07:25:36|41519.59
07:25:37|41522.08
07:25:38|41519.99
07:25:39|41521.43
07:25:40|41522.1
07:25:41|41530.95
07:25:42|41534.99
07:25:43|41535.
07:25:44|41537.09
07:25:45|41527.71
07:25:46|41529.35
07:25:47|41529.36
07:25:48|41529.35
07:25:49|41529.16
07:25:50|41525.97
07:25:51|41525.98
07:25:52|41525.97
07:25:54|41525.98
07:25:54|41525.98
07:25:56|41525.97
07:25:56|41525.97
07:25:57|41525.01
07:25:58|41525.01
07:25:59|41530.73
07:26:00|41531.98
07:26:02|41531.99
07:26:04|41531.79
07:26:04|41529.35
07:26:05|41531.79
07:26:06|41529.7
07:26:07|41529.7
07:26:08|41525.
07:26:09|41504.36
07:26:10|41507.32
07:26:11|41512.03
07:26:12|41521.83
07:26:13|41524.99
07:26:14|41524.98
07:26:15|41529.69
07:26:16|41529.99
07:26:17|41529.99
07:26:18|41529.99
07:26:20|41530.
07:26:22|41530.
07:26:23|41523.47
07:26:23|41526.92
07:26:26|41540.
07:26:28|41549.99
07:26:29|41550.
07:26:30|41549.29
07:26:31|41545.
07:26:32|41540.73
07:26:34|41542.67
07:26:35|41528.9
07:26:36|41529.
07:26:37|41528.96
07:26:37|41535.06
07:26:39|41535.06
07:26:39|41537.14
07:26:41|41539.6
07:26:43|41539.6
07:26:43|41544.51
07:26:45|41547.85
07:26:46|41544.01
07:26:47|41540.87
07:26:48|41535.18
07:26:49|41534.94
07:26:49|41530.91
07:26:50|41530.9
07:26:51|41530.91
07:26:52|41539.79
07:26:53|41544.97
07:26:56|41542.94
07:26:56|41539.1
07:26:57|41545.86
07:26:58|41547.1
07:26:59|41547.1
07:27:00|41547.1
07:27:02|41547.1
07:27:02|41547.1
07:27:03|41546.9
07:27:04|41505.67
07:27:05|41505.68
07:27:06|41530.62
07:27:07|41525.57
07:27:08|41520.72
07:27:09|41525.55
07:27:10|41524.83
07:27:12|41525.56
07:27:12|41531.44
07:27:14|41533.77
07:27:14|41535.05
07:27:15|41535.06
07:27:16|41535.84
07:27:17|41539.02
07:27:18|41535.85
07:27:19|41530.01
07:27:21|41524.83
07:27:23|41525.53
07:27:24|41525.53
07:27:25|41525.57
07:27:27|41535.24
07:27:28|41535.24
07:27:29|41535.84
07:27:30|41537.93
07:27:31|41537.93
07:27:32|41537.93
07:27:32|41549.92
07:27:35|41551.18
07:27:36|41547.05
07:27:37|41551.21
07:27:38|41551.22
07:27:38|41551.21
07:27:41|41542.73
07:27:41|41546.21
07:27:42|41546.2
07:27:43|41546.25
07:27:44|41551.21
07:27:45|41551.21
07:27:46|41551.21
07:27:47|41550.37
07:27:48|41550.38
07:27:49|41550.38
07:27:50|41553.66
07:27:51|41553.65
07:27:52|41553.66
07:27:53|41553.66
07:27:54|41553.66
07:27:55|41553.66
07:27:56|41553.66
07:27:57|41553.66
07:27:58|41553.65
07:27:59|41553.47
07:28:00|41553.46
07:28:01|41553.47
07:28:02|41553.47
07:28:03|41553.46
07:28:04|41567.09
07:28:05|41559.46
07:28:06|41555.47
07:28:07|41557.37
07:28:08|41551.22
07:28:09|41551.22
07:28:10|41551.21
07:28:11|41551.22
07:28:12|41551.22
07:28:13|41551.21
07:28:14|41551.21
07:28:15|41543.32
07:28:16|41543.12
07:28:17|41542.09
07:28:18|41544.55
07:28:19|41544.55
07:28:20|41544.56
07:28:22|41560.69
07:28:23|41560.7
07:28:24|41560.7
07:28:26|41561.93
07:28:27|41561.93
07:28:28|41561.96
07:28:29|41560.51
07:28:30|41560.55
07:28:31|41574.22
07:28:32|41561.11
07:28:33|41565.09
07:28:34|41565.26
07:28:35|41565.26
07:28:36|41572.25
07:28:37|41568.7
07:28:38|41572.06
07:28:39|41576.91
07:28:40|41574.14
07:28:41|41581.16
07:28:42|41581.14
07:28:43|41588.39
07:28:44|41588.39
07:28:45|41588.38
07:28:46|41589.08
07:28:47|41592.
07:28:48|41592.08
07:28:49|41592.09
07:28:51|41592.73
07:28:52|41599.99
07:28:53|41600.
07:28:54|41600.
07:28:55|41600.
07:28:55|41598.49
07:28:57|41599.93
07:28:58|41599.93
07:28:59|41600.
07:28:59|41608.66
07:29:01|41612.99
07:29:02|41600.01
07:29:04|41604.37
07:29:05|41596.79
07:29:06|41592.73
07:29:07|41596.72
07:29:08|41603.2
07:29:08|41603.2
07:29:10|41601.81
07:29:11|41603.53
07:29:12|41603.52
07:29:14|41601.82
07:29:15|41601.82
07:29:15|41605.39
07:29:16|41607.48
07:29:18|41611.57
07:29:18|41611.57
07:29:20|41612.69
07:29:20|41601.81
07:29:21|41597.59
07:29:22|41597.98
07:29:25|41606.76
07:29:25|41606.76
07:29:27|41606.76
07:29:29|41602.59
07:29:29|41602.6
07:29:30|41602.39
07:29:32|41592.74
07:29:33|41592.74
07:29:34|41592.73
07:29:34|41592.73
07:29:37|41601.82
07:29:37|41610.
07:29:38|41610.64
07:29:39|41610.64
07:29:40|41610.64
07:29:42|41609.58
07:29:42|41606.78
07:29:44|41606.77
07:29:44|41593.1
07:29:46|41593.1
07:29:48|41606.74
07:29:48|41605.56
07:29:49|41598.
07:29:50|41593.1
07:29:51|41593.11
07:29:52|41593.11
07:29:53|41595.56
07:29:54|41598.82
07:29:55|41601.09
07:29:57|41604.
07:29:57|41606.08
07:29:58|41605.92
07:29:59|41609.27
07:30:00|41614.99
07:30:02|41618.6
07:30:03|41615.86
07:30:04|41615.87
07:30:04|41624.21
07:30:07|41627.92
07:30:08|41640.
07:30:09|41636.37
07:30:09|41638.38
07:30:10|41638.4
07:30:11|41631.91
07:30:12|41634.37
07:30:13|41637.37
07:30:15|41633.53
07:30:15|41637.56
07:30:17|41638.4
07:30:18|41648.24
07:30:19|41649.88
07:30:20|41656.67
07:30:21|41641.38
07:30:22|41645.66
07:30:22|41651.38
07:30:25|41656.
07:30:26|41658.53
07:30:28|41666.29
07:30:29|41671.56
07:30:29|41675.84
07:30:30|41684.99
07:30:32|41684.58
07:30:34|41670.01
07:30:34|41656.84
07:30:35|41666.65
07:30:37|41680.59
07:30:37|41675.3
07:30:38|41679.19
07:30:40|41685.93
07:30:41|41682.69
07:30:41|41679.68
07:30:43|41670.01
07:30:44|41659.91
07:30:45|41657.82
07:30:46|41663.4
07:30:47|41663.41
07:30:48|41665.72
07:30:50|41665.72
07:30:51|41658.03
07:30:51|41658.01
07:30:53|41657.83
07:30:54|41654.
07:30:55|41654.
07:30:55|41653.92
07:30:57|41658.99
07:30:58|41653.46
07:30:59|41653.46
07:31:00|41646.
07:31:01|41642.85
07:31:02|41641.99
07:31:03|41641.99
07:31:04|41650.99
07:31:05|41643.14
07:31:06|41645.24
07:31:07|41628.16
07:31:08|41627.93
07:31:09|41625.88
07:31:10|41615.52
07:31:11|41609.88
07:31:11|41616.77
07:31:13|41616.78
07:31:14|41614.78
07:31:14|41614.77
07:31:16|41625.88
07:31:16|41625.88
07:31:17|41625.88
07:31:19|41625.88
07:31:20|41625.89
07:31:21|41625.9
07:31:22|41618.62
07:31:23|41612.48
07:31:24|41609.62
07:31:24|41612.48
07:31:27|41608.49
07:31:28|41604.17
07:31:30|41600.21
07:31:31|41599.24
07:31:32|41599.38
07:31:33|41594.65
07:31:34|41596.3
07:31:34|41596.3
07:31:36|41602.99
07:31:37|41606.62
07:31:38|41602.64
07:31:39|41608.5
07:31:40|41605.04
07:31:40|41604.
07:31:42|41604.
07:31:42|41604.
07:31:43|41600.02
07:31:45|41600.01
07:31:45|41600.22
07:31:47|41595.01
07:31:47|41595.02
07:31:49|41597.77
07:31:50|41595.98
07:31:51|41592.75
07:31:52|41583.24
07:31:53|41579.97
07:31:54|41578.37
07:31:55|41578.36
07:31:56|41590.96
07:31:56|41586.69
07:31:58|41590.54
07:31:59|41590.54
07:31:59|41586.76
07:32:00|41586.69
07:32:01|41586.69
07:32:02|41586.69
07:32:04|41581.2
07:32:06|41581.38
07:32:06|41599.28
07:32:08|41599.28
07:32:09|41597.02
07:32:10|41585.04
07:32:10|41586.68
07:32:11|41589.87
07:32:12|41589.86
07:32:14|41589.87
07:32:15|41589.86
07:32:16|41589.86
07:32:16|41589.86
07:32:18|41581.17
07:32:18|41570.03
07:32:19|41569.01
07:32:20|41563.44
07:32:21|41557.32
07:32:22|41555.99
07:32:23|41550.02
07:32:24|41550.01
07:32:27|41560.69
07:32:28|41552.51
07:32:29|41554.55
07:32:30|41550.42
07:32:31|41551.02
07:32:32|41551.02
07:32:34|41546.91
07:32:35|41538.45
07:32:36|41533.77
07:32:37|41544.61
07:32:37|41543.66
07:32:39|41540.74
07:32:40|41538.39
07:32:41|41538.39
07:32:43|41531.45
07:32:43|41535.99
07:32:45|41549.67
07:32:46|41550.45
07:32:47|41555.62
07:32:48|41565.56
07:32:49|41565.57
07:32:50|41565.57
07:32:51|41565.56
07:32:52|41559.33
07:32:53|41559.32
07:32:54|41565.56
07:32:55|41565.57
07:32:56|41551.06
07:32:57|41551.05
07:32:58|41551.05
07:32:59|41556.
07:33:00|41563.89
07:33:01|41560.47
07:33:02|41560.48
07:33:03|41560.48
07:33:04|41562.64
07:33:05|41562.66
07:33:06|41570.89
07:33:07|41581.36
07:33:08|41587.26
07:33:09|41587.26
07:33:10|41587.27
07:33:10|41588.73
07:33:11|41587.26
07:33:12|41587.26
07:33:14|41587.27
07:33:15|41584.78
07:33:16|41589.86
07:33:17|41590.17
07:33:18|41592.73
07:33:19|41582.33
07:33:20|41589.9
07:33:20|41587.5
07:33:22|41583.
07:33:23|41582.
07:33:24|41581.82
07:33:25|41580.74
07:33:26|41572.76
07:33:28|41569.
07:33:30|41563.89
07:33:31|41548.1
07:33:32|41542.78
07:33:33|41560.
07:33:34|41560.01
07:33:35|41557.77
07:33:36|41557.81
07:33:37|41557.99
07:33:38|41557.99
07:33:39|41558.02
07:33:40|41564.02
07:33:41|41572.2
07:33:42|41567.57
07:33:43|41566.5
07:33:44|41563.52
07:33:45|41561.66
07:33:46|41563.71
07:33:47|41564.02
07:33:48|41562.04
07:33:49|41563.71
07:33:50|41563.71
07:33:51|41568.48
07:33:52|41566.4
07:33:53|41566.6
07:33:54|41580.55
07:33:55|41581.8
07:33:56|41580.57
07:33:57|41581.66
07:33:58|41583.48
07:33:59|41586.98
07:34:00|41586.99
07:34:01|41586.98
07:34:02|41586.79
07:34:03|41585.66
07:34:04|41585.65
07:34:05|41585.51
07:34:06|41582.88
07:34:07|41582.87
07:34:09|41582.87
07:34:09|41582.88
07:34:10|41585.55
07:34:11|41586.68
07:34:12|41586.78
07:34:13|41586.79
07:34:14|41587.26
07:34:16|41587.26
07:34:17|41597.17
07:34:18|41597.25
07:34:19|41597.25
07:34:20|41597.26
07:34:21|41597.25
07:34:22|41597.25
07:34:23|41599.35
07:34:24|41599.34
07:34:25|41599.35
07:34:26|41600.
07:34:27|41609.86
07:34:29|41625.89
07:34:31|41621.67
07:34:32|41621.68
07:34:33|41617.7
07:34:34|41617.
07:34:34|41614.95
07:34:36|41603.76
07:34:37|41606.97
07:34:38|41604.06
07:34:38|41605.27
07:34:40|41601.1
07:34:41|41597.39
07:34:42|41597.27
07:34:43|41588.56
07:34:45|41588.56
07:34:46|41588.56
07:34:47|41595.37
07:34:48|41598.92
07:34:48|41595.39
07:34:49|41595.4
07:34:50|41598.93
07:34:51|41596.71
07:34:53|41606.06
07:34:54|41613.82
07:34:54|41617.68
07:34:56|41617.68
07:34:57|41600.13
07:34:57|41607.46
07:34:58|41604.91
07:35:00|41604.72
07:35:01|41604.72
07:35:01|41610.41
07:35:03|41616.32
07:35:04|41616.34
07:35:05|41616.34
07:35:05|41616.35
07:35:07|41610.41
07:35:07|41600.
07:35:09|41595.4
07:35:10|41592.98
07:35:10|41595.4
07:35:12|41598.69
07:35:13|41598.68
07:35:14|41601.61
07:35:15|41603.74
07:35:16|41612.99
07:35:17|41609.67
07:35:19|41609.67
07:35:19|41626.47
07:35:20|41626.48
07:35:21|41630.27
07:35:22|41630.31
07:35:23|41630.32
07:35:24|41634.15
07:35:25|41620.84
07:35:26|41625.14
07:35:27|41628.55
07:35:30|41630.32
07:35:30|41630.32
07:35:32|41630.42
07:35:34|41632.4
07:35:35|41636.46
07:35:35|41636.45
07:35:36|41636.04
07:35:37|41625.52
07:35:38|41629.52
07:35:40|41629.08
07:35:41|41628.65
07:35:42|41629.36
07:35:43|41629.35
07:35:43|41620.
07:35:45|41619.48
07:35:45|41622.86
07:35:47|41620.43
07:35:48|41620.43
07:35:49|41620.42
07:35:50|41604.24
07:35:51|41601.03
07:35:52|41604.77
07:35:53|41590.02
07:35:54|41586.69
07:35:55|41588.33
07:35:56|41588.33
07:35:57|41590.5
07:35:58|41593.01
07:35:59|41591.37
07:36:00|41590.72
07:36:01|41591.37
07:36:02|41591.49
07:36:03|41584.27
07:36:04|41580.01
07:36:05|41577.91
07:36:06|41576.2
07:36:07|41576.01
07:36:08|41576.01
07:36:09|41563.72
07:36:10|41568.62
07:36:11|41568.63
07:36:12|41576.01
07:36:13|41576.01
07:36:14|41576.01
07:36:15|41569.03
07:36:16|41568.35
07:36:17|41566.94
07:36:18|41567.56
07:36:19|41567.56
07:36:20|41566.07
07:36:21|41566.08
07:36:22|41566.27
07:36:23|41580.42
07:36:24|41575.93
07:36:25|41573.39
07:36:26|41566.07
07:36:27|41566.07
07:36:28|41559.2
07:36:29|41558.94
07:36:31|41559.2
07:36:33|41558.78
07:36:35|41556.71
07:36:35|41556.71
07:36:37|41557.17
07:36:38|41557.14
07:36:38|41557.14
07:36:39|41557.14
07:36:41|41565.96
07:36:41|41565.96
07:36:42|41561.63
07:36:44|41557.16
07:36:45|41557.36
07:36:45|41560.81
07:36:46|41565.96
07:36:47|41565.95
07:36:49|41575.94
07:36:50|41581.31
07:36:50|41569.01
07:36:51|41569.01
07:36:54|41563.77
07:36:54|41563.78
07:36:55|41566.08
07:36:56|41566.08
07:36:57|41566.07
07:36:59|41566.08
07:36:59|41566.07
07:37:00|41566.07
07:37:02|41563.78
07:37:03|41557.15
07:37:03|41557.16
07:37:04|41556.72
07:37:05|41555.29
07:37:06|41555.28
07:37:07|41555.29
07:37:08|41555.28
07:37:09|41555.29
07:37:10|41563.22
07:37:12|41566.07
07:37:13|41566.08
07:37:14|41561.63
07:37:14|41561.4
07:37:15|41561.4
07:37:16|41561.22
07:37:17|41561.23
07:37:18|41561.21
07:37:20|41561.22
07:37:21|41556.92
07:37:22|41551.
07:37:22|41544.29
07:37:24|41540.33
07:37:25|41540.33
07:37:25|41540.33
07:37:27|41540.33
07:37:28|41540.33
07:37:29|41541.88
07:37:30|41545.29
07:37:32|41550.87
07:37:34|41550.86
07:37:35|41544.17
07:37:36|41547.84
07:37:37|41555.
07:37:38|41554.99
07:37:39|41555.
07:37:40|41555.
07:37:41|41555.
07:37:42|41554.07
07:37:43|41547.2
07:37:45|41547.19
07:37:45|41549.95
07:37:47|41548.38
07:37:47|41538.64
07:37:49|41533.87
07:37:49|41533.87
07:37:50|41536.59
07:37:51|41536.59
07:37:53|41536.58
07:37:53|41543.17
07:37:54|41540.
07:37:55|41540.
07:37:56|41532.43
07:37:57|41537.73
07:37:58|41535.66
07:37:59|41535.65
07:38:00|41535.65
07:38:01|41535.66
07:38:02|41535.47
07:38:05|41535.47
07:38:05|41532.43
07:38:06|41530.
07:38:07|41530.01
07:38:08|41530.01
07:38:09|41527.07
07:38:10|41531.25
07:38:11|41531.2
07:38:12|41527.06
07:38:13|41520.01
07:38:14|41519.96
07:38:15|41517.15
07:38:16|41515.72
07:38:17|41518.84
07:38:18|41518.83
07:38:19|41517.15
07:38:20|41513.88
07:38:21|41513.89
07:38:22|41513.88
07:38:23|41513.88
07:38:24|41518.84
07:38:25|41523.78
07:38:26|41526.45
07:38:27|41524.47
07:38:28|41529.16
07:38:29|41529.16
07:38:30|41538.9
07:38:32|41540.7
07:38:34|41543.16
07:38:35|41539.52
07:38:35|41539.52
07:38:36|41539.34
07:38:38|41539.33
07:38:39|41539.33
07:38:40|41539.33
07:38:41|41532.5
07:38:42|41532.51
07:38:43|41532.66
07:38:44|41539.28
07:38:45|41534.06
07:38:46|41539.19
07:38:47|41537.64
07:38:48|41537.64
07:38:49|41539.
07:38:50|41549.99
07:38:51|41550.
07:38:52|41549.99
07:38:53|41549.77
07:38:54|41542.78
07:38:55|41543.22
07:38:56|41544.01
07:38:57|41548.06
07:38:58|41548.07
07:38:59|41549.39
07:39:00|41551.19
07:39:02|41551.19
07:39:03|41551.15
07:39:03|41540.
07:39:04|41535.
07:39:05|41538.65
07:39:06|41542.08
07:39:07|41542.46
07:39:08|41542.48
07:39:09|41542.49
07:39:10|41542.48
07:39:12|41555.43
07:39:12|41555.42
07:39:13|41555.43
07:39:14|41555.42
07:39:15|41555.23
07:39:17|41558.43
07:39:17|41569.
07:39:18|41569.47
07:39:19|41569.46
07:39:20|41574.64
07:39:21|41581.12
07:39:22|41587.46
07:39:23|41587.46
07:39:24|41581.11
07:39:25|41583.56
07:39:26|41585.88
07:39:27|41585.89
07:39:28|41587.45
07:39:29|41587.46
07:39:30|41595.76
07:39:31|41595.75
07:39:33|41593.2
07:39:35|41591.12
07:39:36|41586.33
07:39:37|41581.13
07:39:38|41576.63
07:39:40|41576.63
07:39:41|41570.01
07:39:42|41570.01
07:39:43|41570.21
07:39:44|41570.01
07:39:45|41575.11
07:39:47|41570.2
07:39:48|41572.63
07:39:49|41572.64
07:39:50|41575.39
07:39:51|41576.43
07:39:52|41576.63
07:39:53|41576.63
07:39:54|41585.93
07:39:54|41586.34
07:39:56|41586.33
07:39:57|41586.33
07:39:59|41582.45
07:40:00|41586.34
07:40:00|41580.55
07:40:01|41580.54
07:40:02|41580.53
07:40:03|41580.53
07:40:04|41580.53
07:40:05|41586.25
07:40:06|41584.73
07:40:07|41584.73
07:40:08|41584.73
07:40:09|41584.73
07:40:10|41578.47
07:40:11|41581.04
07:40:13|41590.7
07:40:14|41594.96
07:40:14|41587.95
07:40:15|41590.92
07:40:16|41589.36
07:40:17|41587.32
07:40:18|41585.11
07:40:19|41585.1
07:40:20|41578.44
07:40:21|41576.98
07:40:23|41576.98
07:40:24|41582.11
07:40:24|41586.61
07:40:25|41586.62
07:40:26|41586.62
07:40:27|41586.62
07:40:28|41586.62
07:40:29|41586.61
07:40:30|41584.54
07:40:31|41582.46
07:40:32|41578.36
07:40:35|41577.35
07:40:35|41576.98
07:40:37|41574.47
07:40:37|41570.2
07:40:38|41570.39
07:40:39|41570.4
07:40:40|41560.01
07:40:42|41560.01
07:40:43|41556.84
07:40:43|41554.03
07:40:44|41554.66
07:40:45|41554.67
07:40:46|41554.66
07:40:47|41554.66
07:40:49|41554.67
07:40:50|41550.22
07:40:50|41554.85
07:40:52|41558.71
07:40:52|41560.78
07:40:53|41562.49
07:40:54|41564.15
07:40:57|41562.26
07:40:57|41564.08
07:40:58|41564.17
07:40:59|41560.19
07:41:00|41559.48
07:41:01|41550.
07:41:02|41550.01
07:41:03|41543.09
07:41:04|41535.41
07:41:05|41535.4
07:41:06|41534.56
07:41:07|41534.57
07:41:08|41534.56
07:41:09|41530.42
07:41:10|41532.5
07:41:11|41532.49
07:41:12|41532.49
07:41:13|41532.49
07:41:14|41534.76
07:41:15|41534.75
07:41:17|41534.75
07:41:18|41532.49
07:41:19|41525.6
07:41:19|41525.05
07:41:20|41509.27
07:41:21|41514.18
07:41:22|41514.18
07:41:23|41510.
07:41:24|41508.97
07:41:25|41511.66
07:41:26|41511.66
07:41:28|41514.19
07:41:28|41517.99
07:41:30|41518.68
07:41:30|41518.77
07:41:32|41518.77
07:41:32|41518.78
07:41:34|41518.78
07:41:34|41518.75
07:41:36|41518.73
07:41:37|41515.72
07:41:38|41515.13
07:41:39|41503.4
07:41:40|41503.39
07:41:41|41513.04
07:41:42|41515.11
07:41:43|41512.64
07:41:44|41509.17
07:41:45|41509.37
07:41:46|41512.54
07:41:47|41512.58
07:41:48|41512.64
07:41:49|41512.63
07:41:50|41506.73
07:41:51|41500.42
07:41:52|41491.26
07:41:53|41493.44
07:41:54|41508.57
07:41:55|41505.51
07:41:56|41505.97
07:41:57|41505.87
07:41:58|41504.35
07:41:59|41504.55
07:42:00|41514.19
07:42:01|41517.19
07:42:02|41516.74
07:42:03|41510.05
07:42:04|41510.04
07:42:05|41506.03
07:42:07|41505.52
07:42:08|41505.5
07:42:08|41497.15
07:42:09|41497.15
07:42:11|41502.08
07:42:12|41504.3
07:42:13|41506.01
07:42:13|41502.08
07:42:14|41498.13
07:42:16|41498.13
07:42:17|41491.55
07:42:17|41491.55
07:42:19|41480.25
07:42:20|41490.99
07:42:21|41491.
07:42:22|41487.67
07:42:23|41485.01
07:42:24|41501.97
07:42:25|41469.76
07:42:26|41458.01
07:42:27|41463.19
07:42:28|41463.34
07:42:29|41459.96
07:42:30|41453.71
07:42:31|41459.55
07:42:32|41459.55
07:42:33|41459.56
07:42:34|41459.56
07:42:35|41459.56
07:42:36|41453.73
07:42:37|41459.47
07:42:38|41459.56
07:42:40|41460.3
07:42:42|41463.37
07:42:42|41463.37
07:42:43|41463.36
07:42:45|41463.36
07:42:45|41463.37
07:42:47|41476.23
07:42:48|41475.67
07:42:50|41476.31
07:42:50|41472.64
07:42:51|41478.5
07:42:53|41478.49
07:42:53|41478.86
07:42:54|41488.88
07:42:55|41498.55
07:42:56|41499.93
07:42:57|41488.08
07:42:58|41483.
07:43:00|41487.89
07:43:00|41483.01
07:43:01|41483.01
07:43:02|41481.57
07:43:03|41483.05
07:43:04|41483.05
07:43:06|41488.6
07:43:06|41488.59
07:43:07|41488.6
07:43:08|41488.41
07:43:10|41483.55
07:43:10|41486.13
07:43:11|41488.4
07:43:13|41488.4
07:43:13|41488.4
07:43:14|41488.38
07:43:16|41488.2
07:43:16|41488.19
07:43:17|41488.19
07:43:19|41497.61
07:43:19|41497.62
07:43:20|41497.61
07:43:21|41497.61
07:43:22|41497.62
07:43:23|41497.57
07:43:24|41490.16
07:43:25|41485.47
07:43:26|41478.53
07:43:27|41478.54
07:43:28|41478.53
07:43:29|41479.63
07:43:31|41479.63
07:43:31|41476.38
07:43:32|41478.07
07:43:33|41468.4
07:43:34|41463.38
07:43:35|41460.
07:43:37|41457.1
07:43:39|41445.73
07:43:41|41445.74
07:43:42|41445.74
07:43:44|41445.73
07:43:44|41445.73
07:43:46|41430.85
07:43:48|41430.85
07:43:48|41437.15
07:43:49|41437.18
07:43:50|41437.18
07:43:51|41435.11
07:43:52|41443.24
07:43:54|41445.72
07:43:54|41445.73
07:43:55|41445.73
07:43:56|41445.72
07:43:57|41444.32
07:43:58|41444.33
07:43:59|41444.33
07:44:00|41444.32
07:44:02|41445.36
07:44:03|41434.85
07:44:04|41437.83
07:44:05|41438.86
07:44:06|41445.35
07:44:07|41445.35
07:44:08|41443.27
07:44:09|41445.15
07:44:10|41447.74
07:44:11|41449.26
07:44:12|41452.4
07:44:13|41447.79
07:44:14|41453.99
07:44:15|41447.42
07:44:16|41449.4
07:44:17|41447.32
07:44:18|41453.8
07:44:19|41457.06
07:44:20|41459.55
07:44:21|41459.55
07:44:22|41459.37
07:44:23|41457.28
07:44:24|41457.28
07:44:25|41459.36
07:44:26|41462.7
07:44:27|41457.28
07:44:28|41457.25
07:44:29|41459.34
07:44:30|41459.34
07:44:31|41459.35
07:44:32|41459.34
07:44:33|41459.35
07:44:34|41459.35
07:44:35|41459.35
07:44:36|41459.34
07:44:37|41459.34
07:44:39|41459.34
07:44:41|41459.34
07:44:41|41463.39
07:44:43|41468.91
07:44:45|41473.39
07:44:45|41471.31
07:44:47|41471.31
07:44:48|41471.31
07:44:49|41457.13
07:44:50|41454.93
07:44:51|41454.93
07:44:52|41454.93
07:44:53|41454.92
07:44:54|41454.92
07:44:55|41454.93
07:44:56|41454.93
07:44:57|41462.39
07:44:58|41467.14
07:44:59|41465.44
07:45:00|41468.06
07:45:01|41470.54
07:45:02|41479.9
07:45:03|41479.82
07:45:04|41474.13
07:45:05|41476.99
07:45:06|41477.
07:45:07|41480.4
07:45:08|41484.06
07:45:09|41484.92
07:45:10|41480.4
07:45:11|41482.44
07:45:12|41484.52
07:45:13|41476.79
07:45:14|41472.78
07:45:15|41462.85
07:45:16|41461.9
07:45:17|41456.46
07:45:18|41464.66
07:45:19|41464.67
07:45:20|41464.62
07:45:21|41464.85
07:45:22|41469.81
07:45:24|41470.01
07:45:24|41470.
07:45:26|41470.23
07:45:26|41470.24
07:45:28|41466.
07:45:29|41467.01
07:45:29|41470.12
07:45:30|41469.13
07:45:31|41473.94
07:45:33|41469.13
07:45:33|41471.2
07:45:35|41465.98
07:45:35|41465.
07:45:37|41462.85
07:45:37|41461.06
07:45:40|41461.07
07:45:41|41462.38
07:45:42|41463.03
07:45:43|41462.62
07:45:44|41461.07
07:45:45|41463.03
07:45:46|41463.88
07:45:47|41465.91
07:45:48|41463.61
07:45:49|41463.08
07:45:50|41465.98
07:45:51|41465.79
07:45:52|41465.79
07:45:53|41465.79
07:45:54|41465.79
07:45:55|41465.78
07:45:56|41464.09
07:45:57|41465.78
07:45:58|41465.79
07:45:59|41476.08
07:46:01|41480.31
07:46:01|41484.43
07:46:02|41485.47
07:46:04|41490.22
07:46:05|41493.25
07:46:06|41493.25
07:46:06|41493.26
07:46:07|41499.69
07:46:08|41505.28
07:46:11|41505.43
07:46:11|41514.11
07:46:13|41518.27
07:46:13|41518.58
07:46:14|41507.62
07:46:16|41509.09
07:46:16|41505.29
07:46:17|41505.29
07:46:18|41505.28
07:46:19|41507.83
07:46:20|41507.83
07:46:22|41507.84
07:46:22|41507.87
07:46:24|41508.41
07:46:24|41501.96
07:46:25|41506.92
07:46:26|41506.97
07:46:28|41509.15
07:46:29|41505.29
07:46:29|41510.97
07:46:30|41510.98
07:46:31|41512.11
07:46:32|41517.74
07:46:33|41517.99
07:46:34|41518.26
07:46:35|41518.27
07:46:36|41518.27
07:46:37|41518.27
07:46:38|41523.41
07:46:41|41523.06
07:46:42|41523.06
07:46:43|41523.06
07:46:45|41520.15
07:46:46|41520.15
07:46:47|41520.14
07:46:48|41520.13
07:46:49|41523.09
07:46:51|41525.88
07:46:51|41527.95
07:46:53|41527.95
07:46:54|41527.94
07:46:55|41519.4
07:46:56|41514.37
07:46:57|41505.85
07:46:57|41506.91
07:46:59|41510.98
07:47:00|41496.22
07:47:01|41500.27
07:47:02|41502.34
07:47:02|41505.73
07:47:03|41507.21
07:47:04|41507.22
07:47:06|41507.21
07:47:06|41507.21
07:47:08|41507.22
07:47:09|41507.23
07:47:09|41507.24
07:47:10|41507.24
07:47:12|41507.24
07:47:14|41507.24
07:47:15|41508.32
07:47:16|41502.34
07:47:17|41502.16
07:47:18|41500.
07:47:19|41500.
07:47:20|41499.
07:47:21|41501.1
07:47:21|41501.1
07:47:23|41504.99
07:47:24|41505.98
07:47:25|41505.98
07:47:26|41505.99
07:47:27|41501.1
07:47:28|41501.1
07:47:28|41517.31
07:47:30|41517.32
07:47:31|41517.31
07:47:32|41517.32
07:47:33|41517.32
07:47:34|41517.32
07:47:35|41514.85
07:47:36|41517.32
07:47:37|41517.32
07:47:38|41520.
07:47:38|41519.99
07:47:40|41520.96
07:47:42|41530.41
07:47:43|41533.51
07:47:43|41530.33
07:47:44|41530.34
07:47:46|41526.44
07:47:47|41530.18
07:47:48|41534.07
07:47:49|41530.88
07:47:51|41536.14
07:47:52|41536.53
07:47:52|41541.82
07:47:53|41541.64
07:47:55|41544.13
07:47:56|41544.84
07:47:57|41545.13
07:47:58|41545.14
07:47:59|41545.14
07:48:00|41545.14
07:48:01|41545.13
07:48:02|41545.13
07:48:03|41548.31
07:48:04|41548.6
07:48:05|41554.74
07:48:07|41551.84
07:48:08|41551.84
07:48:09|41549.12
07:48:10|41549.13
07:48:11|41549.13
07:48:12|41549.13
07:48:13|41549.14
07:48:14|41549.13
07:48:15|41551.85
07:48:16|41551.86
07:48:17|41566.06
07:48:18|41566.06
07:48:19|41566.02
07:48:20|41559.37
07:48:21|41551.88
07:48:22|41550.02
07:48:23|41553.02
07:48:24|41555.27
07:48:25|41555.27
07:48:26|41559.45
07:48:27|41559.88
07:48:28|41566.98
07:48:29|41563.74
07:48:30|41563.34
07:48:31|41563.32
07:48:32|41550.02
07:48:33|41550.02
07:48:34|41550.02
07:48:35|41550.35
07:48:36|41550.36
07:48:37|41550.35
07:48:38|41550.02
07:48:39|41550.02
07:48:40|41550.02
07:48:41|41550.02
07:48:43|41550.01
07:48:45|41550.03
07:48:46|41550.03
07:48:47|41550.02
07:48:48|41550.03
07:48:49|41550.03
07:48:50|41550.03
07:48:51|41550.02
07:48:52|41557.8
07:48:53|41559.43
07:48:55|41576.24
07:48:55|41560.16
07:48:56|41560.17
07:48:57|41558.92
07:48:58|41560.23
07:49:00|41563.98
07:49:01|41563.99
07:49:02|41564.74
07:49:02|41558.6
07:49:04|41565.24
07:49:05|41557.53
07:49:06|41561.69
07:49:07|41561.69
07:49:08|41561.49
07:49:09|41550.02
07:49:10|41550.
07:49:11|41550.01
07:49:12|41550.
07:49:13|41550.
07:49:14|41550.01
07:49:15|41536.59
07:49:16|41533.53
07:49:17|41533.52
07:49:18|41533.52
07:49:19|41533.52
07:49:19|41533.52
07:49:20|41533.52
07:49:22|41542.91
07:49:23|41542.92
07:49:23|41547.07
07:49:25|41547.08
07:49:26|41547.08
07:49:27|41550.
07:49:29|41557.53
07:49:29|41560.
07:49:31|41559.98
07:49:31|41559.96
07:49:32|41559.81
07:49:33|41559.81
07:49:34|41564.74
07:49:35|41564.88
07:49:37|41564.88
07:49:37|41561.5
07:49:40|41561.49
07:49:40|41561.5
07:49:41|41570.
07:49:44|41569.99
07:49:45|41576.39
07:49:47|41566.48
07:49:48|41566.49
07:49:50|41566.48
07:49:51|41566.49
07:49:52|41566.48
07:49:53|41565.23
07:49:54|41565.23
07:49:55|41565.22
07:49:55|41565.23
07:49:57|41565.23
07:49:59|41565.22
07:49:59|41565.23
07:50:01|41565.23
07:50:02|41565.23
07:50:02|41565.22
07:50:03|41565.22
07:50:05|41565.21
07:50:06|41565.22
07:50:07|41565.23
07:50:07|41565.23
07:50:08|41581.18
07:50:09|41582.39
07:50:12|41582.7
07:50:12|41587.78
07:50:13|41587.78
07:50:14|41587.78
07:50:15|41591.86
07:50:16|41594.47
07:50:17|41593.81
07:50:18|41593.81
07:50:19|41595.92
07:50:20|41607.28
07:50:21|41607.78
07:50:22|41610.44
07:50:23|41610.44
07:50:25|41606.17
07:50:26|41600.62
07:50:26|41600.61
07:50:27|41600.62
07:50:28|41605.84
07:50:30|41609.67
07:50:30|41607.46
07:50:31|41600.62
07:50:33|41600.62
07:50:34|41600.44
07:50:34|41600.01
07:50:35|41600.01
07:50:36|41600.01
07:50:38|41600.62
07:50:38|41587.93
07:50:39|41587.92
07:50:40|41587.92
07:50:41|41587.93
07:50:42|41593.75
07:50:44|41593.76
07:50:46|41592.27
07:50:46|41593.75
07:50:47|41591.91
07:50:49|41596.71
07:50:50|41596.89
07:50:51|41598.01
07:50:52|41599.99
07:50:53|41599.99
07:50:54|41595.88
07:50:55|41584.54
07:50:56|41589.92
07:50:58|41589.73
07:50:59|41589.72
07:50:59|41589.72
07:51:00|41580.63
07:51:01|41589.74
07:51:03|41592.09
07:51:04|41600.
07:51:05|41604.96
07:51:06|41609.6
07:51:07|41609.6
07:51:08|41609.59
07:51:09|41609.59
07:51:10|41609.59
07:51:11|41609.59
07:51:12|41612.66
07:51:13|41590.95
07:51:14|41578.71
07:51:15|41575.01
07:51:16|41575.01
07:51:17|41575.
07:51:18|41574.81
07:51:19|41566.89
07:51:20|41568.62
07:51:21|41570.
07:51:22|41570.01
07:51:23|41573.24
07:51:24|41571.96
07:51:25|41621.48
07:51:26|41632.18
07:51:27|41621.37
07:51:28|41621.37
07:51:29|41629.33
07:51:30|41639.97
07:51:31|41635.32
07:51:32|41638.97
07:51:33|41629.9
07:51:34|41631.99
07:51:35|41632.
07:51:36|41632.
07:51:37|41631.99
07:51:38|41632.
07:51:39|41648.93
07:51:40|41649.96
07:51:41|41634.98
07:51:42|41639.1
07:51:43|41639.92
07:51:44|41653.91
07:51:45|41650.
07:51:47|41651.33
07:51:48|41652.24
07:51:49|41652.21
07:51:50|41652.23
07:51:51|41652.24
07:51:52|41654.85
07:51:53|41658.46
07:51:54|41653.9
07:51:55|41652.24
07:51:56|41652.23
07:51:57|41652.23
07:51:58|41637.35
07:51:59|41637.35
07:52:00|41637.16
07:52:01|41637.15
07:52:03|41640.62
07:52:04|41648.26
07:52:05|41653.25
07:52:06|41650.74
07:52:07|41649.79
07:52:08|41649.59
07:52:09|41649.73
07:52:10|41664.84
07:52:11|41666.64
07:52:12|41666.65
07:52:12|41666.64
07:52:14|41666.64
07:52:14|41668.62
07:52:16|41675.82
07:52:17|41675.62
07:52:18|41672.93
07:52:19|41670.43
07:52:21|41685.95
07:52:22|41676.47
07:52:22|41675.41
07:52:24|41679.35
07:52:25|41679.55
07:52:25|41679.55
07:52:26|41672.93
07:52:28|41672.93
07:52:29|41672.01
07:52:30|41671.32
07:52:30|41656.44
07:52:32|41652.8
07:52:33|41657.58
07:52:34|41657.58
07:52:34|41657.58
07:52:36|41652.8
07:52:37|41653.41
07:52:38|41653.41
07:52:39|41653.26
07:52:40|41653.45
07:52:41|41656.1
07:52:42|41661.08
07:52:43|41659.42
07:52:44|41659.42
07:52:44|41657.6
07:52:47|41657.6
07:52:48|41660.14
07:52:50|41661.87
07:52:50|41672.25
07:52:51|41672.07
07:52:53|41671.95
07:52:54|41671.96
07:52:55|41672.78
07:52:56|41672.77
07:52:57|41668.01
07:52:58|41668.51
07:52:59|41670.
07:53:01|41658.09
07:53:02|41657.61
07:53:03|41657.58
07:53:04|41657.59
07:53:05|41645.86
07:53:06|41644.23
07:53:07|41644.23
07:53:08|41644.22
07:53:09|41644.22
07:53:10|41644.22
07:53:11|41638.72
07:53:11|41638.77
07:53:13|41644.21
07:53:14|41633.92
07:53:15|41636.33
07:53:16|41636.33
07:53:17|41632.3
07:53:18|41630.61
07:53:19|41632.1
07:53:20|41626.77
07:53:21|41628.4
07:53:22|41632.06
07:53:23|41637.49
07:53:24|41644.22
07:53:25|41645.26
07:53:26|41639.25
07:53:27|41639.27
07:53:28|41643.44
07:53:29|41644.21
07:53:30|41644.21
07:53:31|41644.22
07:53:32|41645.05
07:53:33|41645.05
07:53:34|41645.06
07:53:35|41648.52
07:53:36|41648.52
07:53:37|41648.52
07:53:38|41644.25
07:53:39|41644.23
07:53:40|41633.35
07:53:41|41628.87
07:53:42|41632.17
07:53:43|41632.16
07:53:44|41632.16
07:53:45|41628.31
07:53:46|41629.88
07:53:48|41631.83
07:53:50|41628.36
07:53:52|41618.84
07:53:53|41622.85
07:53:53|41628.21
07:53:55|41628.34
07:53:56|41628.35
07:53:58|41625.
07:53:59|41627.
07:54:01|41635.99
07:54:02|41632.27
07:54:03|41634.82
07:54:05|41629.69
07:54:05|41629.69
07:54:06|41629.69
07:54:08|41627.17
07:54:09|41632.06
07:54:09|41629.67
07:54:10|41632.29
07:54:12|41631.86
07:54:12|41631.39
07:54:13|41631.08
07:54:15|41630.
07:54:15|41623.26
07:54:16|41623.07
07:54:18|41613.25
07:54:18|41608.08
07:54:20|41613.23
07:54:20|41615.52
07:54:21|41630.
07:54:22|41625.61
07:54:23|41629.53
07:54:25|41629.38
07:54:26|41643.41
07:54:26|41641.4
07:54:28|41641.42
07:54:29|41639.76
07:54:29|41641.67
07:54:30|41641.67
07:54:32|41644.21
07:54:33|41644.22
07:54:33|41644.22
07:54:34|41644.21
07:54:35|41647.99
07:54:36|41651.55
07:54:37|41652.48
07:54:38|41652.48
07:54:40|41652.48
07:54:40|41652.49
07:54:41|41652.49
07:54:43|41645.83
07:54:44|41650.94
07:54:45|41652.8
07:54:46|41664.14
07:54:46|41669.06
07:54:49|41668.42
07:54:50|41671.1
07:54:52|41664.01
07:54:52|41660.01
07:54:53|41663.67
07:54:54|41663.68
07:54:56|41663.68
07:54:56|41659.93
07:54:57|41659.93
07:54:58|41663.67
07:55:00|41663.67
07:55:00|41651.55
07:55:02|41663.02
07:55:03|41659.83
07:55:04|41655.56
07:55:05|41655.66
07:55:06|41655.
07:55:07|41655.28
07:55:08|41667.04
07:55:09|41664.15
07:55:10|41664.16
07:55:11|41665.3
07:55:12|41667.18
07:55:13|41668.4
07:55:14|41666.99
07:55:15|41667.
07:55:16|41664.19
07:55:18|41661.54
07:55:18|41666.23
07:55:19|41671.17
07:55:20|41677.69
07:55:21|41675.56
07:55:22|41673.59
07:55:23|41673.59
07:55:24|41671.38
07:55:25|41675.13
07:55:27|41675.13
07:55:28|41687.46
07:55:29|41687.46
07:55:30|41685.36
07:55:31|41680.56
07:55:32|41685.37
07:55:33|41685.4
07:55:34|41688.76
07:55:35|41688.77
07:55:36|41688.77
07:55:37|41688.76
07:55:38|41688.64
07:55:39|41692.97
07:55:40|41695.69
07:55:41|41693.12
07:55:42|41692.49
07:55:43|41692.48
07:55:44|41692.48
07:55:45|41690.08
07:55:46|41690.07
07:55:47|41690.08
07:55:48|41690.07
07:55:50|41690.1
07:55:52|41690.08
07:55:53|41690.08
07:55:54|41695.54
07:55:55|41695.64
07:55:55|41695.46
07:55:57|41697.33
07:55:58|41690.08
07:55:59|41690.08
07:56:00|41690.26
07:56:02|41695.63
07:56:03|41678.46
07:56:04|41677.55
07:56:05|41675.15
07:56:05|41677.58
07:56:06|41677.79
07:56:07|41678.09
07:56:08|41680.79
07:56:10|41683.99
07:56:11|41682.59
07:56:12|41683.88
07:56:13|41676.62
07:56:13|41676.56
07:56:14|41675.17
07:56:15|41669.57
07:56:16|41664.04
07:56:17|41660.7
07:56:18|41652.72
07:56:19|41660.69
07:56:21|41658.04
07:56:21|41660.69
07:56:22|41658.4
07:56:23|41656.73
07:56:25|41654.01
07:56:26|41654.17
07:56:26|41654.47
07:56:27|41712.1
07:56:29|41712.51
07:56:29|41705.59
07:56:31|41716.63
07:56:31|41712.51
07:56:32|41709.24
07:56:33|41695.66
07:56:34|41697.34
07:56:35|41695.67
07:56:36|41682.39
07:56:37|41684.21
07:56:38|41685.64
07:56:39|41687.92
07:56:40|41689.84
07:56:41|41692.27
07:56:42|41694.12
07:56:43|41698.91
07:56:45|41698.91
07:56:46|41701.21
07:56:46|41701.22
07:56:47|41694.18
07:56:48|41694.01
07:56:51|41692.25
07:56:51|41692.2
07:56:54|41685.78
07:56:54|41681.32
07:56:55|41679.23
07:56:57|41676.98
07:56:57|41682.11
07:56:59|41683.29
07:56:59|41678.11
07:57:01|41681.26
07:57:01|41691.25
07:57:02|41691.26
07:57:03|41692.13
07:57:04|41690.52
07:57:06|41690.51
07:57:06|41700.5
07:57:07|41700.51
07:57:09|41700.51
07:57:09|41700.51
07:57:10|41700.5
07:57:11|41700.51
07:57:12|41700.5
07:57:13|41700.5
07:57:14|41690.51
07:57:16|41690.51
07:57:17|41690.52
07:57:18|41690.52
07:57:19|41690.51
07:57:20|41695.21
07:57:21|41695.48
07:57:22|41698.31
07:57:23|41693.48
07:57:24|41693.34
07:57:25|41690.51
07:57:26|41681.32
07:57:27|41677.14
07:57:29|41676.98
07:57:29|41676.98
07:57:30|41676.98
07:57:31|41671.01
07:57:32|41661.19
07:57:34|41660.7
07:57:34|41663.03
07:57:35|41666.74
07:57:36|41666.74
07:57:37|41673.58
07:57:39|41668.37
07:57:40|41678.37
07:57:41|41678.31
07:57:42|41677.39
07:57:43|41677.4
07:57:44|41688.31
07:57:45|41691.1
07:57:46|41691.18
07:57:48|41692.92
07:57:49|41692.72
07:57:50|41688.41
07:57:52|41688.16
07:57:54|41688.17
07:57:54|41678.9
07:57:56|41677.41
07:57:57|41677.39
07:57:58|41677.4
07:57:59|41677.4
07:58:00|41682.31
07:58:01|41691.1
07:58:02|41690.2
07:58:03|41690.19
07:58:04|41690.19
07:58:05|41690.19
07:58:06|41699.98
07:58:07|41699.99
07:58:08|41709.01
07:58:09|41679.09
07:58:10|41673.25
07:58:11|41673.25
07:58:12|41660.7
07:58:13|41660.7
07:58:14|41660.71
07:58:15|41660.71
07:58:17|41664.42
07:58:17|41664.42
07:58:18|41664.41
07:58:19|41668.25
07:58:20|41665.
07:58:21|41657.01
07:58:22|41649.01
07:58:23|41656.8
07:58:24|41657.95
07:58:25|41660.7
07:58:26|41665.94
07:58:27|41660.75
07:58:28|41680.4
07:58:29|41679.51
07:58:30|41678.54
07:58:31|41677.94
07:58:32|41678.59
07:58:33|41683.
07:58:34|41683.
07:58:35|41686.49
07:58:36|41686.48
07:58:37|41686.48
07:58:38|41686.49
07:58:39|41686.3
07:58:40|41684.74
07:58:41|41692.75
07:58:42|41696.29
07:58:43|41696.1
07:58:44|41691.11
07:58:45|41702.82
07:58:46|41696.42
07:58:47|41694.6
07:58:48|41684.73
07:58:49|41676.48
07:58:51|41678.09
07:58:53|41678.04
07:58:54|41678.04
07:58:56|41678.05
07:58:57|41679.35
07:58:57|41686.29
07:58:59|41686.28
07:59:00|41684.73
07:59:02|41684.77
07:59:03|41699.22
07:59:04|41699.99
07:59:05|41707.83
07:59:06|41700.76
07:59:07|41693.39
07:59:08|41705.57
07:59:10|41709.01
07:59:11|41709.37
07:59:12|41709.36
07:59:13|41706.76
07:59:14|41723.02
07:59:15|41723.01
07:59:16|41720.31
07:59:17|41716.63
07:59:18|41722.99
07:59:19|41723.01
07:59:20|41718.21
07:59:21|41723.03
07:59:22|41723.03
07:59:23|41725.
07:59:24|41718.52
07:59:25|41713.6
07:59:26|41715.42
07:59:27|41725.
07:59:28|41712.93
07:59:29|41708.48
07:59:31|41731.35
07:59:32|41720.
07:59:32|41708.96
07:59:34|41701.95
07:59:35|41718.24
07:59:36|41710.88
07:59:37|41711.06
07:59:38|41716.47
07:59:39|41713.98
07:59:40|41722.42
07:59:41|41720.2
07:59:42|41724.99
07:59:43|41722.69
07:59:44|41720.8
07:59:45|41723.47
07:59:46|41723.48
07:59:47|41727.77
07:59:48|41717.38
07:59:49|41717.39
07:59:50|41717.39
07:59:51|41713.95
07:59:52|41716.69
07:59:53|41713.99
07:59:55|41724.72
07:59:56|41727.77
07:59:57|41720.57
07:59:59|41700.76
08:00:01|41702.39
08:00:02|41664.59
08:00:03|41686.36
08:00:04|41702.51
08:00:05|41687.24
08:00:07|41693.54
08:00:07|41693.54
08:00:09|41699.2
08:00:10|41704.97
08:00:11|41701.74
08:00:12|41664.08
08:00:13|41679.96
08:00:14|41684.33
08:00:15|41665.29
08:00:16|41675.2
08:00:17|41679.93
08:00:18|41672.41
08:00:19|41664.78
08:00:19|41659.93
08:00:21|41650.78
08:00:21|41644.23
08:00:23|41648.06
08:00:24|41638.92
08:00:25|41650.14
08:00:25|41659.29
08:00:27|41659.28
08:00:28|41672.16
08:00:29|41665.57
08:00:29|41669.75
08:00:30|41669.75
08:00:32|41669.76
08:00:33|41665.18
08:00:34|41656.13
08:00:35|41658.43
08:00:36|41665.37
08:00:37|41675.95
08:00:38|41666.
08:00:40|41667.18
08:00:40|41679.95
08:00:41|41682.21
08:00:42|41673.77
08:00:43|41679.18
08:00:44|41679.19
08:00:45|41677.21
08:00:46|41672.64
08:00:47|41672.63
08:00:48|41661.84
08:00:49|41661.81
08:00:50|41672.59
08:00:51|41672.36
08:00:52|41669.55
08:00:55|41669.89
08:00:56|41670.92
08:00:58|41670.88
08:00:59|41677.38
08:01:00|41677.38
08:01:02|41661.99
08:01:04|41659.47
08:01:04|41659.47
08:01:05|41659.46
08:01:07|41659.46
08:01:07|41659.28
08:01:08|41664.54
08:01:09|41659.68
08:01:10|41659.69
08:01:11|41664.22
08:01:12|41664.23
08:01:13|41664.23
08:01:14|41669.75
08:01:15|41668.97
08:01:16|41665.
08:01:17|41664.99
08:01:18|41668.97
08:01:19|41659.46
08:01:21|41647.88
08:01:21|41649.62
08:01:22|41649.62
08:01:24|41653.4
08:01:25|41649.57
08:01:25|41648.84
08:01:27|41642.15
08:01:27|41636.67
08:01:29|41636.68
08:01:29|41629.2
08:01:31|41626.02
08:01:31|41624.72
08:01:32|41617.69
08:01:33|41607.5
08:01:35|41617.52
08:01:36|41620.
08:01:36|41627.59
08:01:37|41627.53
08:01:38|41629.31
08:01:39|41635.12
08:01:40|41634.94
08:01:41|41639.35
08:01:42|41634.55
08:01:44|41648.83
08:01:44|41654.68
08:01:45|41656.26
08:01:46|41659.41
08:01:47|41659.41
08:01:48|41659.41
08:01:50|41659.41
08:01:50|41656.32
08:01:51|41656.34
08:01:52|41659.05
08:01:53|41656.33
08:01:54|41656.32
08:01:57|41654.77
08:01:57|41654.06
08:01:59|41649.32
08:02:01|41643.91
08:02:02|41633.1
08:02:04|41641.63
08:02:06|41648.99
08:02:07|41645.67
08:02:08|41643.06
08:02:10|41643.04
08:02:11|41640.92
08:02:12|41648.79
08:02:13|41655.46
08:02:14|41665.46
08:02:15|41677.31
08:02:16|41671.08
08:02:17|41671.6
08:02:18|41674.66
08:02:19|41674.64
08:02:21|41659.66
08:02:22|41659.67
08:02:22|41661.11
08:02:23|41651.16
08:02:25|41645.44
08:02:25|41640.93
08:02:26|41638.7
08:02:28|41630.2
08:02:29|41630.2
08:02:30|41619.83
08:02:31|41620.
08:02:32|41628.72
08:02:33|41637.26
08:02:34|41637.95
08:02:35|41643.21
08:02:35|41647.95
08:02:37|41653.42
08:02:38|41663.38
08:02:39|41663.38
08:02:40|41669.99
08:02:41|41679.99
08:02:42|41669.17
08:02:43|41690.16
08:02:44|41674.73
08:02:45|41669.36
08:02:46|41675.29
08:02:47|41690.61
08:02:48|41698.61
08:02:49|41716.95
08:02:50|41698.62
08:02:51|41698.61
08:02:52|41690.
08:02:53|41694.46
08:02:54|41694.41
08:02:55|41703.9
08:02:56|41703.9
08:02:58|41703.91
08:03:00|41709.68
08:03:02|41700.42
08:03:02|41707.3
08:03:04|41708.84
08:03:05|41700.95
08:03:06|41700.96
08:03:07|41705.55
08:03:08|41710.
08:03:10|41716.95
08:03:10|41722.86
08:03:12|41727.87
08:03:12|41723.97
08:03:14|41726.22
08:03:15|41738.77
08:03:15|41740.7
08:03:17|41726.23
08:03:18|41730.59
08:03:19|41729.1
08:03:20|41730.66
08:03:20|41713.04
08:03:21|41713.02
08:03:23|41721.04
08:03:24|41721.33
08:03:25|41721.33
08:03:25|41733.24
08:03:27|41727.95
08:03:28|41711.19
08:03:28|41714.93
08:03:30|41721.86
08:03:31|41729.81
08:03:32|41735.11
08:03:33|41735.11
08:03:34|41735.69
08:03:35|41735.69
08:03:36|41735.7
08:03:36|41735.7
08:03:38|41729.84
08:03:38|41727.83
08:03:40|41727.92
08:03:41|41738.79
08:03:42|41736.93
08:03:43|41733.21
08:03:44|41723.25
08:03:44|41719.04
08:03:46|41720.54
08:03:47|41730.
08:03:48|41730.01
08:03:49|41730.01
08:03:50|41737.9
08:03:51|41746.87
08:03:52|41730.5
08:03:53|41723.6
08:03:54|41727.24
08:03:55|41737.29
08:03:56|41737.11
08:03:58|41730.61
08:03:59|41721.89
08:04:01|41721.89
08:04:03|41721.92
08:04:04|41724.88
08:04:04|41724.88
08:04:06|41724.88
08:04:07|41724.87
08:04:08|41724.9
08:04:09|41735.79
08:04:09|41735.79
08:04:11|41735.8
08:04:11|41729.78
08:04:13|41729.43
08:04:13|41725.86
08:04:15|41725.83
08:04:15|41729.8
08:04:16|41729.81
08:04:17|41729.81
08:04:19|41729.81
08:04:19|41729.81
08:04:20|41731.72
08:04:23|41745.53
08:04:23|41747.62
08:04:24|41751.09
08:04:25|41756.3
08:04:27|41763.51
08:04:27|41760.85
08:04:28|41757.23
08:04:29|41745.53
08:04:30|41745.54
08:04:31|41754.46
08:04:32|41756.47
08:04:33|41784.
08:04:34|41784.66
08:04:35|41783.71
08:04:36|41779.33
08:04:37|41779.33
08:04:38|41788.56
08:04:39|41788.62
08:04:40|41791.5
08:04:41|41783.32
08:04:42|41778.7
08:04:43|41779.34
08:04:44|41779.34
08:04:45|41781.06
08:04:46|41775.77
08:04:47|41764.63
08:04:48|41763.62
08:04:49|41774.63
08:04:50|41787.85
08:04:51|41796.7
08:04:52|41779.72
08:04:54|41763.62
08:04:55|41766.52
08:04:56|41775.67
08:04:57|41788.52
08:04:59|41788.53
08:05:01|41779.87
08:05:02|41774.82
08:05:03|41784.68
08:05:04|41785.3
08:05:05|41785.43
08:05:06|41772.69
08:05:07|41773.98
08:05:08|41756.28
08:05:09|41760.46
08:05:10|41763.18
08:05:11|41761.58
08:05:12|41765.76
08:05:13|41759.33
08:05:14|41745.61
08:05:15|41729.97
08:05:16|41729.02
08:05:17|41727.69
08:05:18|41732.
08:05:19|41741.93
08:05:20|41749.24
08:05:21|41757.71
08:05:22|41769.2
08:05:23|41777.48
08:05:24|41777.47
08:05:25|41781.6
08:05:26|41770.67
08:05:27|41761.59
08:05:28|41765.78
08:05:29|41776.84
08:05:30|41784.47
08:05:31|41784.47
08:05:32|41765.83
08:05:33|41771.44
08:05:34|41767.28
08:05:35|41765.77
08:05:36|41767.14
08:05:37|41768.39
08:05:38|41767.28
08:05:39|41777.1
08:05:40|41777.11
08:05:41|41771.46
08:05:42|41775.91
08:05:43|41776.29
08:05:44|41776.88
08:05:45|41767.38
08:05:46|41781.04
08:05:47|41780.
08:05:48|41774.8
08:05:49|41773.
08:05:50|41776.09
08:05:51|41773.33
08:05:52|41773.35
08:05:53|41768.62
08:05:54|41768.61
08:05:55|41768.46
08:05:56|41770.45
08:05:57|41773.36
08:05:59|41774.7
08:06:01|41774.7
08:06:01|41762.54
08:06:03|41762.3
08:06:03|41763.1
08:06:05|41755.68
08:06:06|41758.61
08:06:07|41758.57
08:06:08|41758.5
08:06:09|41754.96
08:06:10|41750.66
08:06:11|41752.46
08:06:12|41750.01
08:06:13|41745.27
08:06:14|41745.26
08:06:15|41760.59
08:06:16|41760.56
08:06:17|41760.51
08:06:18|41749.59
08:06:19|41749.78
08:06:20|41745.74
08:06:21|41739.33
08:06:22|41739.33
08:06:22|41739.14
08:06:23|41739.14
08:06:25|41736.47
08:06:26|41736.47
08:06:27|41734.74
08:06:29|41732.08
08:06:29|41725.84
08:06:31|41730.87
08:06:31|41735.61
08:06:33|41745.94
08:06:34|41748.94
08:06:35|41754.46
08:06:36|41754.88
08:06:36|41755.01
08:06:37|41755.
08:06:39|41754.47
08:06:39|41754.47
08:06:40|41754.47
08:06:42|41768.1
08:06:43|41764.48
08:06:44|41766.46
08:06:45|41758.41
08:06:46|41755.
08:06:46|41755.01
08:06:47|41755.
08:06:49|41755.01
08:06:50|41755.
08:06:51|41759.59
08:06:51|41763.61
08:06:52|41763.6
08:06:54|41765.39
08:06:55|41763.42
08:06:56|41763.41
08:06:57|41765.63
08:06:57|41765.64
08:06:58|41765.65
08:07:00|41765.64
08:07:02|41766.44
08:07:03|41766.44
08:07:04|41766.44
08:07:05|41766.44
08:07:06|41765.
08:07:08|41765.3
08:07:09|41765.47
08:07:10|41769.14
08:07:11|41772.04
08:07:12|41765.01
08:07:13|41765.
08:07:13|41765.
08:07:15|41754.49
08:07:16|41754.47
08:07:17|41750.01
08:07:18|41748.94
08:07:18|41748.95
08:07:20|41746.92
08:07:21|41743.62
08:07:22|41743.62
08:07:23|41746.58
08:07:24|41751.6
08:07:25|41752.41
08:07:26|41751.61
08:07:27|41751.61
08:07:28|41755.95
08:07:29|41749.84
08:07:30|41743.67
08:07:31|41739.32
08:07:32|41739.32
08:07:33|41736.46
08:07:34|41718.81
08:07:36|41712.85
08:07:37|41712.83
08:07:37|41728.13
08:07:39|41728.12
08:07:40|41740.57
08:07:41|41735.15
08:07:41|41732.24
08:07:43|41728.24
08:07:44|41728.23
08:07:45|41728.43
08:07:46|41728.23
08:07:47|41738.12
08:07:48|41742.71
08:07:49|41737.33
08:07:50|41734.35
08:07:51|41734.36
08:07:52|41738.05
08:07:53|41738.05
08:07:53|41730.14
08:07:55|41728.56
08:07:56|41738.06
08:07:56|41735.11
08:07:57|41735.1
08:07:59|41742.99
08:08:00|41765.
08:08:02|41761.27
08:08:04|41748.13
08:08:05|41751.99
08:08:06|41754.23
08:08:06|41754.22
08:08:08|41754.23
08:08:09|41744.66
08:08:10|41747.71
08:08:11|41747.71
08:08:12|41745.98
08:08:13|41747.73
08:08:14|41745.6
08:08:15|41732.28
08:08:16|41732.28
08:08:17|41728.38
08:08:18|41725.45
08:08:18|41725.45
08:08:20|41725.46
08:08:21|41725.46
08:08:22|41740.33
08:08:24|41742.87
08:08:25|41730.92
08:08:26|41730.07
08:08:26|41730.08
08:08:27|41734.79
08:08:29|41722.81
08:08:29|41721.81
08:08:30|41713.18
08:08:31|41707.87
08:08:32|41712.84
08:08:34|41712.83
08:08:34|41712.82
08:08:35|41712.83
08:08:37|41712.82
08:08:37|41712.82
08:08:38|41712.82
08:08:40|41721.32
08:08:41|41719.51
08:08:42|41721.79
08:08:42|41728.79
08:08:43|41728.8
08:08:44|41728.79
08:08:45|41728.79
08:08:46|41726.9
08:08:48|41731.88
08:08:49|41739.01
08:08:49|41739.01
08:08:50|41739.01
08:08:51|41747.36
08:08:52|41749.51
08:08:54|41749.51
08:08:54|41749.32
08:08:55|41756.17
08:08:56|41764.47
08:08:57|41772.49
08:08:58|41766.1
08:08:59|41759.47
08:09:00|41759.46
08:09:03|41758.44
08:09:04|41739.02
08:09:04|41738.99
08:09:06|41739.
08:09:07|41725.26
08:09:09|41727.04
08:09:10|41727.23
08:09:11|41732.
08:09:11|41731.99
08:09:12|41736.29
08:09:14|41736.29
08:09:16|41740.09
08:09:16|41736.29
08:09:17|41725.21
08:09:18|41725.22
08:09:19|41725.4
08:09:21|41731.79
08:09:21|41735.21
08:09:23|41743.94
08:09:23|41743.95
08:09:25|41736.3
08:09:25|41727.25
08:09:26|41727.06
08:09:28|41727.05
08:09:29|41721.78
08:09:29|41723.88
08:09:31|41723.88
08:09:31|41732.28
08:09:32|41742.03
08:09:34|41742.64
08:09:34|41742.03
08:09:36|41742.03
08:09:36|41739.07
08:09:37|41726.52
08:09:38|41727.7
08:09:39|41735.69
08:09:40|41738.66
08:09:41|41740.34
08:09:43|41740.34
08:09:43|41740.35
08:09:45|41738.66
08:09:46|41733.65
08:09:46|41733.64
08:09:47|41733.64
08:09:48|41733.45
08:09:49|41733.46
08:09:51|41721.03
08:09:51|41721.04
08:09:52|41720.01
08:09:53|41727.05
08:09:54|41727.51
08:09:55|41729.31
08:09:56|41724.74
08:09:57|41728.92
08:10:00|41725.1
08:10:00|41727.64
08:10:01|41727.69
08:10:03|41721.06
08:10:05|41712.84
08:10:06|41710.01
08:10:08|41719.03
08:10:09|41714.03
08:10:10|41711.61
08:10:11|41711.76
08:10:12|41711.76
08:10:13|41714.5
08:10:14|41720.06
08:10:15|41720.07
08:10:16|41715.49
08:10:17|41707.03
08:10:18|41700.
08:10:19|41694.43
08:10:20|41684.22
08:10:21|41688.41
08:10:22|41694.24
08:10:23|41694.22
08:10:24|41692.75
08:10:25|41690.84
08:10:26|41690.89
08:10:27|41706.57
08:10:28|41706.57
08:10:29|41695.91
08:10:30|41695.94
08:10:31|41695.87
08:10:32|41695.86
08:10:33|41701.
08:10:34|41705.13
08:10:35|41701.73
08:10:36|41697.12
08:10:37|41700.
08:10:38|41695.95
08:10:39|41695.96
08:10:40|41698.09
08:10:41|41698.08
08:10:42|41700.99
08:10:43|41685.23
08:10:44|41685.24
08:10:45|41681.62
08:10:46|41687.49
08:10:47|41680.95
08:10:48|41679.89
08:10:49|41688.38
08:10:50|41687.4
08:10:51|41680.47
08:10:52|41680.
08:10:53|41680.01
08:10:54|41673.76
08:10:55|41666.66
08:10:56|41664.82
08:10:57|41660.84
08:10:58|41656.51
08:10:59|41665.26
08:11:00|41675.12
08:11:01|41668.89
08:11:02|41674.6
08:11:03|41674.6
08:11:05|41678.88
08:11:07|41679.88
08:11:08|41674.62
08:11:08|41674.04
08:11:10|41677.94
08:11:11|41680.2
08:11:12|41689.74
08:11:12|41693.7
08:11:13|41696.79
08:11:14|41696.8
08:11:17|41691.23
08:11:17|41689.8
08:11:18|41689.8
08:11:19|41689.79
08:11:20|41689.8
08:11:21|41689.8
08:11:22|41693.72
08:11:23|41699.96
08:11:24|41705.79
08:11:25|41706.69
08:11:27|41703.87
08:11:27|41703.67
08:11:28|41693.71
08:11:30|41693.72
08:11:30|41696.3
08:11:31|41703.31
08:11:32|41703.32
08:11:33|41719.49
08:11:34|41706.25
08:11:35|41708.85
08:11:36|41714.36
08:11:37|41714.36
08:11:39|41719.49
08:11:39|41719.47
08:11:40|41713.36
08:11:41|41713.36
08:11:42|41713.35
08:11:43|41708.85
08:11:44|41708.66
08:11:45|41703.68
08:11:46|41702.63
08:11:47|41701.37
08:11:48|41701.17
08:11:50|41704.91
08:11:51|41704.91
08:11:52|41707.45
08:11:53|41704.93
08:11:54|41704.93
08:11:55|41713.36
08:11:56|41713.36
08:11:57|41713.35
08:11:58|41707.46
08:11:59|41713.1
08:12:00|41707.46
08:12:01|41704.44
08:12:02|41707.47
08:12:03|41704.11
08:12:05|41701.25
08:12:06|41697.81
08:12:07|41690.76
08:12:09|41692.56
08:12:11|41696.43
08:12:12|41697.71
08:12:13|41697.99
08:12:14|41699.51
08:12:15|41700.74
08:12:15|41704.92
08:12:16|41710.75
08:12:18|41710.75
08:12:18|41710.76
08:12:20|41710.76
08:12:20|41710.75
08:12:21|41713.25
08:12:22|41721.74
08:12:24|41731.02
08:12:24|41731.03
08:12:25|41740.34
08:12:27|41742.6
08:12:27|41742.59
08:12:28|41740.
08:12:31|41740.
08:12:31|41740.01
08:12:32|41740.
08:12:33|41742.58
08:12:34|41742.58
08:12:35|41740.
08:12:36|41740.
08:12:37|41740.
08:12:38|41739.81
08:12:39|41732.
08:12:40|41723.44
08:12:41|41716.34
08:12:42|41722.37
08:12:43|41722.36
08:12:45|41716.35
08:12:45|41720.27
08:12:46|41718.18
08:12:47|41718.19
08:12:48|41713.26
08:12:49|41713.25
08:12:50|41718.19
08:12:51|41722.36
08:12:52|41723.26
08:12:53|41729.97
08:12:54|41729.97
08:12:55|41729.98
08:12:56|41734.87
08:12:57|41734.87
08:12:58|41739.48
08:12:59|41739.49
08:13:00|41742.14
08:13:02|41748.14
08:13:02|41719.27
08:13:03|41719.28
08:13:04|41718.91
08:13:05|41723.53
08:13:07|41738.59
08:13:08|41738.56
08:13:10|41738.56
08:13:12|41722.31
08:13:13|41709.25
08:13:14|41722.3
08:13:15|41722.3
08:13:15|41732.3
08:13:17|41732.29
08:13:18|41732.3
08:13:19|41732.31
08:13:20|41732.3
08:13:21|41732.3
08:13:22|41732.12
08:13:23|41732.12
08:13:24|41732.11
08:13:25|41732.12
08:13:26|41732.12
08:13:27|41742.58
08:13:28|41744.46
08:13:29|41752.77
08:13:30|41751.53
08:13:31|41748.67
08:13:32|41747.93
08:13:33|41738.32
08:13:34|41740.24
08:13:35|41743.64
08:13:36|41749.25
08:13:37|41746.9
08:13:38|41746.91
08:13:39|41746.91
08:13:40|41746.9
08:13:41|41746.9
08:13:42|41749.95
08:13:43|41754.29
08:13:44|41755.
08:13:45|41765.56
08:13:46|41759.17
08:13:47|41759.19
08:13:49|41754.99
08:13:50|41748.14
08:13:51|41749.37
08:13:52|41748.13
08:13:53|41748.13
08:13:54|41747.95
08:13:56|41743.65
08:13:56|41736.65
08:13:58|41742.34
08:13:58|41738.6
08:13:59|41742.32
08:14:00|41742.33
08:14:01|41754.99
08:14:02|41750.7
08:14:03|41746.08
08:14:04|41750.54
08:14:05|41752.82
08:14:07|41752.63
08:14:09|41754.86
08:14:11|41761.03
08:14:11|41765.56
08:14:12|41764.59
08:14:14|41763.62
08:14:15|41759.13
08:14:16|41761.74
08:14:17|41761.74
08:14:18|41756.85
08:14:19|41761.3
08:14:21|41761.29
08:14:21|41761.1
08:14:24|41764.58
08:14:24|41761.11
08:14:25|41761.85
08:14:26|41761.74
08:14:27|41771.27
08:14:28|41774.08
08:14:29|41770.01
08:14:30|41770.01
08:14:31|41765.5
08:14:32|41762.41
08:14:33|41773.88
08:14:34|41775.98
08:14:36|41779.21
08:14:37|41779.21
08:14:38|41779.19
08:14:39|41766.51
08:14:40|41766.53
08:14:41|41769.53
08:14:42|41769.53
08:14:43|41767.45
08:14:44|41767.44
08:14:45|41767.44
08:14:46|41754.21
08:14:47|41754.21
08:14:48|41754.2
08:14:49|41754.2
08:14:50|41756.79
08:14:51|41754.2
08:14:52|41750.55
08:14:53|41754.17
08:14:54|41754.18
08:14:55|41754.18
08:14:56|41754.17
08:14:58|41754.17
08:14:58|41754.17
08:15:00|41754.18
08:15:00|41754.17
08:15:02|41754.18
08:15:02|41756.28
08:15:03|41743.
08:15:04|41744.11
08:15:05|41734.16
08:15:06|41737.94
08:15:09|41728.04
08:15:10|41722.69
08:15:11|41718.51
08:15:12|41714.49
08:15:14|41714.49
08:15:15|41714.48
08:15:16|41720.71
08:15:17|41719.
08:15:18|41718.99
08:15:19|41718.99
08:15:20|41714.48
08:15:21|41704.12
08:15:22|41693.93
08:15:23|41691.19
08:15:24|41689.47
08:15:25|41684.7
08:15:26|41701.99
08:15:27|41704.09
08:15:28|41704.1
08:15:29|41704.1
08:15:30|41714.49
08:15:31|41712.04
08:15:32|41700.31
08:15:33|41700.03
08:15:34|41710.02
08:15:35|41708.21
08:15:36|41705.21
08:15:37|41712.1
08:15:38|41712.1
08:15:39|41709.32
08:15:40|41709.32
08:15:41|41709.52
08:15:42|41714.5
08:15:43|41712.4
08:15:44|41712.3
08:15:46|41709.53
08:15:47|41704.
08:15:49|41704.01
08:15:50|41704.01
08:15:50|41704.
08:15:51|41689.73
08:15:52|41701.99
08:15:53|41702.
08:15:54|41702.
08:15:56|41701.99
08:15:56|41701.99
08:15:57|41702.
08:15:59|41704.08
08:16:00|41720.
08:16:00|41712.65
08:16:01|41702.64
08:16:02|41702.
08:16:03|41694.26
08:16:04|41696.49
08:16:05|41696.49
08:16:07|41696.48
08:16:07|41692.14
08:16:10|41689.
08:16:11|41682.99
08:16:12|41683.
08:16:14|41683.18
08:16:14|41683.09
08:16:15|41674.02
08:16:16|41675.02
08:16:17|41675.21
08:16:19|41675.2
08:16:19|41675.21
08:16:21|41677.32
08:16:21|41679.6
08:16:22|41679.59
08:16:23|41679.59
08:16:25|41675.23
08:16:26|41670.89
08:16:27|41671.01
08:16:28|41670.29
08:16:29|41664.94
08:16:31|41666.46
08:16:31|41658.17
08:16:32|41662.06
08:16:33|41664.13
08:16:35|41662.05
08:16:35|41662.04
08:16:37|41661.96
08:16:37|41659.99
08:16:39|41658.18
08:16:39|41658.18
08:16:40|41668.18
08:16:41|41668.18
08:16:42|41668.19
08:16:43|41667.99
08:16:44|41672.86
08:16:45|41672.67
08:16:46|41672.67
08:16:47|41672.67
08:16:48|41672.67
08:16:49|41674.01
08:16:50|41674.
08:16:51|41674.01
08:16:52|41674.02
08:16:53|41674.01
08:16:54|41674.01
08:16:55|41674.02
08:16:56|41674.02
08:16:57|41674.01
08:16:58|41674.01
08:16:59|41669.27
08:17:00|41673.41
08:17:01|41673.41
08:17:02|41673.41
08:17:03|41670.01
08:17:04|41689.99
08:17:05|41681.21
08:17:06|41675.36
08:17:07|41674.01
08:17:08|41670.
08:17:10|41670.01
08:17:12|41673.4
08:17:14|41673.41
08:17:15|41670.12
08:17:15|41666.01
08:17:16|41666.01
08:17:17|41659.12
08:17:19|41658.2
08:17:20|41658.2
08:17:21|41668.08
08:17:22|41663.01
08:17:23|41672.66
08:17:24|41663.61
08:17:25|41663.61
08:17:27|41661.42
08:17:29|41661.42
08:17:30|41661.42
08:17:30|41663.52
08:17:31|41666.61
08:17:33|41666.6
08:17:33|41668.59
08:17:35|41673.39
08:17:35|41667.25
08:17:37|41667.25
08:17:38|41671.02
08:17:38|41671.01
08:17:39|41671.01
08:17:41|41671.02
08:17:41|41671.01
08:17:42|41668.
08:17:43|41668.02
08:17:44|41673.41
08:17:45|41679.68
08:17:46|41680.52
08:17:47|41680.52
08:17:48|41679.69
08:17:49|41688.52
08:17:51|41685.03
08:17:52|41685.47
08:17:53|41685.47
08:17:54|41700.
08:17:54|41704.22
08:17:56|41704.23
08:17:57|41706.78
08:17:58|41714.71
08:17:59|41723.13
08:17:59|41723.12
08:18:01|41710.54
08:18:02|41719.31
08:18:03|41716.45
08:18:03|41716.44
08:18:05|41712.04
08:18:06|41712.04
08:18:07|41712.05
08:18:07|41709.24
08:18:09|41709.25
08:18:10|41700.72
08:18:12|41700.
08:18:14|41687.08
08:18:15|41687.04
08:18:15|41683.
08:18:16|41682.65
08:18:17|41688.98
08:18:18|41690.22
08:18:19|41691.76
08:18:20|41691.75
08:18:22|41684.24
08:18:22|41679.93
08:18:23|41676.
08:18:25|41679.95
08:18:25|41682.46
08:18:26|41682.46
08:18:27|41683.09
08:18:28|41686.
08:18:29|41683.09
08:18:30|41683.09
08:18:31|41682.45
08:18:32|41688.8
08:18:33|41688.81
08:18:34|41688.81
08:18:35|41686.7
08:18:36|41686.7
08:18:37|41688.8
08:18:38|41688.8
08:18:40|41688.8
08:18:40|41688.79
08:18:41|41671.03
08:18:42|41671.02
08:18:43|41671.02
08:18:45|41666.36
08:18:45|41659.95
08:18:46|41664.34
08:18:47|41664.34
08:18:49|41664.38
08:18:50|41666.35
08:18:50|41667.37
08:18:51|41668.89
08:18:52|41668.9
08:18:53|41668.91
08:18:54|41670.89
08:18:56|41673.03
08:18:57|41668.91
08:18:58|41659.96
08:18:59|41658.01
08:19:00|41661.77
08:19:01|41668.
08:19:02|41668.
08:19:03|41666.11
08:19:04|41668.02
08:19:05|41666.51
08:19:06|41666.5
08:19:07|41666.51
08:19:08|41673.99
08:19:09|41673.8
08:19:10|41670.71
08:19:12|41671.16
08:19:14|41672.69
08:19:15|41668.84
08:19:17|41667.87
08:19:18|41669.81
08:19:19|41675.76
08:19:20|41673.48
08:19:21|41672.27
08:19:21|41671.01
08:19:23|41670.98
08:19:23|41665.01
08:19:25|41665.01
08:19:26|41665.02
08:19:27|41665.21
08:19:28|41665.21
08:19:29|41668.87
08:19:30|41670.54
08:19:30|41672.62
08:19:31|41672.63
08:19:33|41673.
08:19:34|41678.74
08:19:34|41678.73
08:19:35|41680.52
08:19:36|41680.52
08:19:37|41685.95
08:19:38|41683.05
08:19:39|41682.85
08:19:41|41682.86
08:19:41|41687.93
08:19:42|41685.94
08:19:44|41685.93
08:19:44|41685.74
08:19:45|41685.
08:19:47|41689.36
08:19:49|41694.75
08:19:49|41694.79
08:19:50|41694.8
08:19:51|41698.68
08:19:52|41700.74
08:19:53|41700.74
08:19:54|41708.27
08:19:55|41706.08
08:19:56|41706.09
08:19:57|41706.08
08:19:58|41709.34
08:19:59|41700.06
08:20:00|41703.62
08:20:01|41703.62
08:20:02|41701.52
08:20:03|41685.01
08:20:04|41685.
08:20:05|41688.
08:20:06|41691.
08:20:07|41691.98
08:20:08|41690.81
08:20:09|41688.01
08:20:10|41688.01
08:20:12|41690.98
08:20:13|41695.81
08:20:15|41711.52
08:20:16|41711.51
08:20:18|41715.04
08:20:18|41715.04
08:20:19|41715.04
08:20:20|41708.62
08:20:21|41718.61
08:20:22|41725.18
08:20:23|41727.79
08:20:24|41730.86
08:20:26|41733.
08:20:26|41733.32
08:20:28|41742.99
08:20:28|41737.79
08:20:29|41737.78
08:20:30|41738.04
08:20:31|41729.75
08:20:32|41729.74
08:20:33|41722.76
08:20:34|41727.8
08:20:35|41727.8
08:20:36|41733.27
08:20:37|41738.05
08:20:38|41741.22
08:20:39|41740.13
08:20:40|41722.8
08:20:41|41726.59
08:20:42|41730.85
08:20:43|41730.86
08:20:44|41723.61
08:20:45|41717.
08:20:46|41720.7
08:20:47|41706.13
08:20:48|41706.16
08:20:49|41709.99
08:20:50|41715.98
08:20:51|41715.97
08:20:52|41715.99
08:20:53|41718.91
08:20:54|41723.08
08:20:55|41723.97
08:20:56|41723.97
08:20:57|41715.99
08:20:58|41716.
08:20:59|41717.63
08:21:00|41716.
08:21:01|41715.99
08:21:02|41715.99
08:21:03|41716.
08:21:04|41721.8
08:21:05|41724.74
08:21:06|41721.84
08:21:07|41721.85
08:21:08|41719.36
08:21:09|41713.
08:21:10|41707.06
08:21:11|41712.99
08:21:12|41712.99
08:21:14|41700.
08:21:16|41695.82
08:21:17|41700.
08:21:19|41710.88
08:21:20|41715.31
08:21:21|41715.84
08:21:22|41713.34
08:21:23|41711.26
08:21:25|41708.7
08:21:25|41710.83
08:21:26|41719.19
08:21:27|41721.56
08:21:28|41724.8
08:21:29|41724.79
08:21:30|41724.8
08:21:31|41724.8
08:21:32|41724.35
08:21:34|41724.99
08:21:34|41733.27
08:21:35|41733.28
08:21:37|41733.27
08:21:38|41733.27
08:21:39|41733.28
08:21:40|41733.27
08:21:41|41733.27
08:21:42|41733.28
08:21:43|41733.28
08:21:45|41733.27
08:21:45|41726.03
08:21:46|41714.61
08:21:47|41714.62
08:21:48|41714.42
08:21:49|41713.
08:21:50|41711.
08:21:51|41711.01
08:21:52|41713.
08:21:53|41714.6
08:21:54|41719.54
08:21:55|41718.9
08:21:56|41718.91
08:21:57|41720.41
08:21:58|41720.42
08:21:59|41716.16
08:22:00|41715.49
08:22:01|41716.78
08:22:02|41720.41
08:22:03|41717.35
08:22:05|41720.41
08:22:06|41716.83
08:22:06|41720.88
08:22:07|41720.42
08:22:08|41716.09
08:22:09|41713.26
08:22:11|41713.26
08:22:11|41713.25
08:22:12|41713.26
08:22:13|41713.26
08:22:16|41713.26
08:22:17|41713.26
08:22:17|41713.3
08:22:19|41714.26
08:22:20|41717.67
08:22:21|41714.3
08:22:22|41717.9
08:22:23|41717.69
08:22:24|41725.
08:22:25|41726.
08:22:26|41726.03
08:22:27|41726.03
08:22:28|41737.73
08:22:29|41732.5
08:22:30|41736.9
08:22:31|41732.52
08:22:32|41729.02
08:22:33|41729.02
08:22:34|41729.02
08:22:35|41732.2
08:22:36|41729.03
08:22:37|41732.22
08:22:38|41732.22
08:22:39|41736.4
08:22:40|41736.87
08:22:41|41736.87
08:22:42|41736.88
08:22:43|41739.97
08:22:44|41739.97
08:22:45|41739.99
08:22:46|41741.24
08:22:48|41736.47
08:22:49|41739.66
08:22:50|41736.01
08:22:50|41739.01
08:22:52|41739.
08:22:53|41740.24
08:22:54|41740.24
08:22:54|41736.02
08:22:56|41729.02
08:22:57|41725.97
08:22:58|41721.91
08:22:59|41721.91
08:23:00|41722.37
08:23:00|41724.1
08:23:02|41724.11
08:23:03|41729.32
08:23:04|41734.1
08:23:05|41737.71
08:23:05|41737.72
08:23:07|41737.71
08:23:08|41737.72
08:23:09|41746.63
08:23:10|41746.63
08:23:11|41743.04
08:23:12|41746.62
08:23:13|41750.74
08:23:14|41750.02
08:23:15|41736.91
08:23:17|41736.91
08:23:17|41750.02
08:23:20|41750.75
08:23:20|41750.75
08:23:21|41750.75
08:23:23|41750.74
08:23:23|41747.85
08:23:25|41747.85
08:23:26|41750.39
08:23:27|41750.73
08:23:28|41750.75
08:23:28|41754.17
08:23:29|41750.75
08:23:30|41750.74
08:23:31|41750.75
08:23:33|41761.28
08:23:34|41763.29
08:23:35|41755.39
08:23:36|41757.17
08:23:36|41757.9
08:23:38|41757.9
08:23:39|41757.89
08:23:40|41755.77
08:23:41|41755.77
08:23:41|41752.01
08:23:42|41751.82
08:23:44|41751.82
08:23:44|41744.98
08:23:45|41744.97
08:23:47|41739.01
08:23:48|41734.72
08:23:48|41734.72
08:23:49|41734.71
08:23:50|41734.72
08:23:53|41734.71
08:23:53|41734.91
08:23:55|41741.38
08:23:55|41741.39
08:23:56|41742.41
08:23:57|41751.36
08:23:58|41756.98
08:23:59|41750.75
08:24:00|41748.
08:24:01|41742.19
08:24:02|41742.19
08:24:03|41741.41
08:24:04|41741.39
08:24:05|41737.17
08:24:06|41737.17
08:24:07|41737.17
08:24:08|41738.18
08:24:09|41738.19
08:24:10|41738.19
08:24:11|41738.19
08:24:12|41738.19
08:24:13|41736.05
08:24:14|41717.44
08:24:15|41717.44
08:24:17|41716.6
08:24:18|41711.
08:24:19|41700.
08:24:21|41706.16
08:24:21|41710.83
08:24:23|41720.84
08:24:25|41710.85
08:24:26|41717.23
08:24:27|41713.49
08:24:28|41720.42
08:24:29|41720.83
08:24:31|41727.93
08:24:31|41730.84
08:24:33|41730.84
08:24:34|41730.83
08:24:35|41725.03
08:24:35|41730.79
08:24:36|41730.8
08:24:37|41730.8
08:24:40|41730.01
08:24:40|41730.01
08:24:41|41743.45
08:24:42|41743.54
08:24:43|41746.35
08:24:44|41746.35
08:24:45|41745.11
08:24:46|41743.51
08:24:47|41737.
08:24:48|41732.82
08:24:49|41730.01
08:24:50|41729.4
08:24:51|41729.39
08:24:52|41731.97
08:24:53|41732.81
08:24:54|41735.96
08:24:55|41739.88
08:24:56|41735.44
08:24:57|41738.95
08:24:58|41736.86
08:24:59|41739.85
08:25:00|41743.19
08:25:01|41740.11
08:25:02|41740.11
08:25:03|41740.4
08:25:04|41742.21
08:25:05|41749.63
08:25:06|41750.
08:25:07|41750.
08:25:08|41753.13
08:25:09|41750.71
08:25:10|41744.79
08:25:11|41736.85
08:25:12|41724.66
08:25:13|41724.66
08:25:14|41724.65
08:25:15|41724.66
08:25:16|41724.66
08:25:18|41724.65
08:25:19|41705.35
08:25:21|41700.01
08:25:22|41700.72
08:25:23|41703.89
08:25:24|41704.85
08:25:25|41705.95
08:25:25|41706.74
08:25:27|41700.
08:25:28|41700.
08:25:30|41700.
08:25:30|41708.87
08:25:32|41710.98
08:25:33|41708.88
08:25:34|41710.98
08:25:34|41710.98
08:25:36|41717.49
08:25:37|41721.51
08:25:38|41722.75
08:25:39|41722.74
08:25:40|41710.97
08:25:41|41710.98
08:25:42|41714.97
08:25:43|41710.98
08:25:44|41698.73
08:25:45|41698.53
08:25:46|41698.53
08:25:47|41703.89
08:25:47|41710.99
08:25:49|41710.99
08:25:50|41724.66
08:25:50|41726.92
08:25:51|41736.42
08:25:53|41733.58
08:25:54|41733.98
08:25:55|41748.6
08:25:56|41749.99
08:25:57|41745.6
08:25:58|41760.07
08:25:59|41758.2
08:26:00|41758.4
08:26:00|41756.1
08:26:02|41753.
08:26:03|41744.69
08:26:04|41743.55
08:26:05|41760.
08:26:06|41759.81
08:26:07|41763.75
08:26:08|41765.04
08:26:09|41765.17
08:26:09|41756.39
08:26:11|41762.31
08:26:12|41776.86
08:26:13|41776.86
08:26:14|41779.95
08:26:15|41779.95
08:26:15|41779.93
08:26:16|41775.5
08:26:18|41779.94
08:26:20|41778.4
08:26:22|41790.7
08:26:23|41783.01
08:26:24|41783.02
08:26:25|41789.05
08:26:27|41783.07
08:26:28|41869.22
08:26:28|41905.75
08:26:30|41938.86
08:26:31|41979.99
08:26:32|42036.84
08:26:33|42152.49
08:26:34|42130.1
08:26:35|42152.57
08:26:36|42270.73
08:26:37|42244.82
08:26:38|42271.1
08:26:39|42290.11
08:26:40|42249.69
08:26:41|42236.8
08:26:42|42196.65
08:26:43|42184.43
08:26:44|42203.25
08:26:45|42266.05
08:26:46|42325.61
08:26:47|42339.7
08:26:48|42336.16
08:26:49|42400.
08:26:50|42413.
08:26:51|42430.27
08:26:52|42509.68
08:26:53|42591.52
08:26:54|42781.32
08:26:55|42772.84
08:26:56|42658.49
08:26:57|42626.12
08:26:58|42600.37
08:26:59|42545.6
08:27:00|42533.91
08:27:01|42552.65
08:27:02|42573.3
08:27:03|42591.87
08:27:04|42535.87
08:27:05|42557.99
08:27:06|42494.51
08:27:08|42527.91
08:27:08|42454.91
08:27:09|42426.26
08:27:10|42426.26
08:27:11|42451.33
08:27:12|42474.36
08:27:13|42418.43
08:27:14|42390.55
08:27:15|42407.52
08:27:16|42375.91
08:27:17|42305.38
08:27:18|42331.08
08:27:20|42405.16
08:27:22|42299.53
08:27:24|42309.52
08:27:25|42332.09
08:27:26|42343.68
08:27:27|42328.06
08:27:29|42348.38
08:27:29|42373.76
08:27:31|42377.24
08:27:31|42411.08
08:27:33|42371.64
08:27:33|42401.77
08:27:34|42437.65
08:27:35|42386.33
08:27:37|42386.68
08:27:38|42406.45
08:27:39|42364.95
08:27:40|42368.17
08:27:41|42373.73
08:27:42|42366.84
08:27:43|42339.71
08:27:44|42370.2
08:27:45|42332.85
08:27:47|42330.95
08:27:47|42321.92
08:27:48|42330.74
08:27:49|42357.61
08:27:50|42365.38
08:27:51|42398.14
08:27:52|42420.6
08:27:53|42398.64
08:27:54|42419.76
08:27:55|42449.56
08:27:56|42432.33
08:27:58|42452.53
08:27:58|42463.8
08:27:59|42430.65
08:28:00|42391.67
08:28:01|42373.07
08:28:02|42373.03
08:28:03|42385.49
08:28:04|42362.27
08:28:05|42366.95
08:28:06|42360.66
08:28:07|42275.86
08:28:09|42310.91
08:28:09|42284.22
08:28:10|42268.16
08:28:11|42267.03
08:28:12|42252.21
08:28:13|42247.38
08:28:14|42211.53
08:28:15|42254.32
08:28:16|42242.93
08:28:17|42262.66
08:28:18|42272.93
08:28:19|42269.17
08:28:21|42295.6
08:28:22|42326.02
08:28:24|42324.6
08:28:25|42324.54
08:28:26|42348.02
08:28:27|42330.55
08:28:28|42361.04
08:28:29|42352.44
08:28:30|42370.48
08:28:31|42375.6
08:28:32|42364.76
08:28:33|42395.76
08:28:34|42375.56
08:28:35|42383.99
08:28:36|42372.44
08:28:37|42373.76
08:28:38|42348.46
08:28:39|42327.66
08:28:40|42354.75
08:28:41|42328.79
08:28:42|42302.36
08:28:43|42312.14
08:28:44|42295.54
08:28:45|42274.61
08:28:46|42297.81
08:28:47|42356.79
08:28:48|42392.41
08:28:49|42368.56
08:28:50|42404.01
08:28:51|42377.52
08:28:52|42387.21
08:28:53|42412.58
08:28:54|42414.72
08:28:55|42443.4
08:28:56|42424.39
08:28:57|42444.29
08:28:58|42430.15
08:28:59|42415.06
08:29:00|42428.78
08:29:01|42415.02
08:29:02|42446.92
08:29:03|42464.83
08:29:04|42431.28
08:29:05|42444.12
08:29:06|42449.4
08:29:07|42434.01
08:29:08|42440.3
08:29:09|42440.12
08:29:10|42440.25
08:29:11|42446.67
08:29:12|42438.34
08:29:13|42432.5
08:29:14|42420.46
08:29:15|42429.59
08:29:16|42431.85
08:29:17|42412.86
08:29:18|42392.3
08:29:19|42378.21
08:29:20|42401.01
08:29:21|42389.38
08:29:23|42360.92
08:29:25|42362.29
08:29:26|42356.21
08:29:27|42355.78
08:29:27|42334.65
08:29:29|42323.33
08:29:29|42330.46
08:29:31|42304.7
08:29:32|42322.01
08:29:34|42336.62
08:29:35|42318.11
08:29:36|42323.02
08:29:37|42302.4
08:29:38|42302.4
08:29:39|42288.31
08:29:40|42300.44
08:29:41|42311.98
08:29:41|42320.21
08:29:42|42348.12
08:29:44|42341.24
08:29:45|42353.74
08:29:45|42343.64
08:29:46|42348.25
08:29:49|42340.29
08:29:49|42253.64
08:29:50|42257.21
08:29:51|42232.16
08:29:52|42282.83
08:29:54|42270.94
08:29:54|42274.51
08:29:55|42291.1
08:29:57|42290.62
08:29:57|42288.39
08:29:58|42278.59
08:29:59|42280.14
08:30:00|42291.39
08:30:01|42288.05
08:30:02|42283.96
08:30:04|42325.83
08:30:04|42318.79
08:30:05|42337.14
08:30:06|42356.46
08:30:08|42337.18
08:30:09|42362.3
08:30:09|42368.93
08:30:10|42376.61
08:30:11|42379.68
08:30:12|42400.
08:30:13|42390.63
08:30:14|42363.84
08:30:15|42381.82
08:30:16|42399.59
08:30:17|42400.
08:30:18|42409.15
08:30:19|42391.95
08:30:20|42433.74
08:30:21|42438.34
08:30:22|42407.86
08:30:23|42418.87
08:30:26|42450.
08:30:27|42459.16
08:30:28|42483.98
08:30:29|42499.99
08:30:30|42483.99
08:30:31|42514.32
08:30:32|42525.58
08:30:33|42506.23
08:30:34|42515.5
08:30:35|42547.73
08:30:36|42569.58
08:30:37|42545.83
08:30:38|42541.06
08:30:39|42531.56
08:30:40|42510.53
08:30:41|42503.89
08:30:42|42509.99
08:30:43|42503.89
08:30:44|42521.97
08:30:45|42413.56
08:30:46|42410.24
08:30:47|42417.25
08:30:48|42420.75
08:30:50|42414.53
08:30:51|42377.5
08:30:52|42391.6
08:30:53|42395.89
08:30:54|42408.76
08:30:54|42402.28
08:30:56|42411.74
08:30:56|42416.67
08:30:58|42397.89
08:30:58|42397.51
08:30:59|42399.99
08:31:01|42407.44
08:31:02|42390.3
08:31:03|42364.56
08:31:03|42346.88
08:31:05|42363.94
08:31:06|42359.
08:31:07|42372.1
08:31:08|42369.11
08:31:09|42378.56
08:31:10|42399.08
08:31:10|42356.45
08:31:11|42356.45
08:31:13|42333.3
08:31:14|42330.
08:31:14|42318.69
08:31:15|42330.43
08:31:17|42340.46
08:31:18|42331.16
08:31:19|42331.15
08:31:19|42323.
08:31:20|42323.2
08:31:22|42337.16
08:31:23|42354.7
08:31:24|42352.42
08:31:26|42352.42
08:31:27|42371.67
08:31:27|42366.31
08:31:28|42362.75
08:31:30|42369.24
08:31:31|42361.02
08:31:32|42358.1
08:31:33|42348.06
08:31:34|42336.78
08:31:34|42337.05
08:31:36|42328.52
08:31:37|42335.14
08:31:38|42335.14
08:31:39|42311.63
08:31:39|42328.79
08:31:41|42328.79
08:31:42|42329.22
08:31:43|42328.78
08:31:44|42320.24
08:31:45|42328.47
08:31:45|42320.04
08:31:46|42339.
08:31:48|42333.81
08:31:50|42315.
08:31:50|42323.06
08:31:52|42311.64
08:31:53|42323.03
08:31:53|42317.9
08:31:54|42373.49
08:31:55|42361.99
08:31:56|42359.91
08:31:58|42367.9
08:31:58|42357.41
08:32:00|42354.63
08:32:00|42351.41
08:32:01|42366.83
08:32:02|42380.21
08:32:04|42376.19
08:32:05|42369.78
08:32:05|42393.52
08:32:06|42399.59
08:32:07|42399.59
08:32:08|42397.46
08:32:10|42412.99
08:32:10|42405.26
08:32:12|42425.77
08:32:12|42422.74
08:32:13|42424.16
08:32:15|42425.77
08:32:15|42425.78
08:32:16|42404.62
08:32:18|42378.92
08:32:18|42380.61
08:32:19|42370.97
08:32:20|42357.99
08:32:21|42358.
08:32:23|42380.4
08:32:23|42392.28
08:32:26|42399.99
08:32:28|42414.12
08:32:28|42394.02
08:32:29|42392.
08:32:31|42379.03
08:32:32|42387.65
08:32:34|42388.6
08:32:34|42403.87
08:32:36|42409.5
08:32:37|42407.41
08:32:38|42400.01
08:32:39|42386.99
08:32:40|42386.98
08:32:41|42379.03
08:32:42|42370.05
08:32:43|42373.02
08:32:44|42389.95
08:32:45|42388.02
08:32:46|42389.92
08:32:47|42385.03
08:32:48|42374.01
08:32:49|42359.01
08:32:50|42369.95
08:32:51|42358.01
08:32:52|42372.22
08:32:53|42361.2
08:32:54|42353.55
08:32:55|42345.12
08:32:56|42366.41
08:32:57|42348.23
08:32:58|42366.67
08:32:59|42358.69
08:33:00|42367.36
08:33:01|42360.62
08:33:02|42388.65
08:33:03|42402.15
08:33:04|42402.19
08:33:05|42408.23
08:33:06|42405.29
08:33:07|42408.05
08:33:08|42393.42
08:33:09|42368.69
08:33:10|42361.87
08:33:12|42374.99
08:33:13|42365.39
08:33:14|42366.81
08:33:14|42361.87
08:33:16|42355.48
08:33:17|42357.6
08:33:18|42356.73
08:33:19|42369.4
08:33:20|42336.33
08:33:22|42335.49
08:33:22|42335.49
08:33:23|42327.05
08:33:24|42336.95
08:33:26|42340.61
08:33:26|42342.97
08:33:27|42341.57
08:33:29|42326.
08:33:30|42321.33
08:33:31|42326.01
08:33:33|42304.44
08:33:34|42300.7
08:33:34|42301.03
08:33:37|42299.78
08:33:37|42299.79
08:33:38|42309.66
08:33:40|42300.73
08:33:40|42304.97
08:33:41|42316.11
08:33:42|42300.73
08:33:43|42302.21
08:33:44|42302.21
08:33:45|42305.68
08:33:46|42323.77
08:33:47|42334.
08:33:48|42329.27
08:33:49|42329.35
08:33:50|42323.33
08:33:51|42322.67
08:33:52|42326.84
08:33:54|42329.84
08:33:55|42305.69
08:33:56|42320.36
08:33:57|42319.69
08:33:58|42326.01
08:33:59|42326.01
08:34:00|42326.01
08:34:01|42328.79
08:34:02|42314.02
08:34:03|42308.57
08:34:04|42295.72
08:34:05|42302.62
08:34:06|42302.62
08:34:07|42286.39
08:34:08|42282.67
08:34:09|42309.96
08:34:10|42306.61
08:34:11|42298.01
08:34:12|42282.36
08:34:13|42277.01
08:34:14|42277.02
08:34:15|42261.28
08:34:16|42254.62
08:34:17|42244.69
08:34:18|42246.61
08:34:19|42266.54
08:34:20|42263.78
08:34:21|42289.04
08:34:22|42284.13
08:34:23|42272.55
08:34:24|42280.32
08:34:25|42279.18
08:34:26|42284.
08:34:28|42274.
08:34:29|42264.04
08:34:31|42273.55
08:34:32|42270.51
08:34:32|42261.57
08:34:35|42283.8
08:34:35|42297.31
08:34:36|42297.29
08:34:38|42293.95
08:34:39|42290.13
08:34:40|42298.33
08:34:41|42296.65
08:34:42|42296.64
08:34:42|42299.88
08:34:44|42318.1
08:34:44|42322.15
08:34:45|42329.5
08:34:47|42311.22
08:34:47|42305.1
08:34:48|42311.
08:34:49|42315.46
08:34:51|42310.79
08:34:53|42320.72
08:34:53|42320.72
08:34:54|42320.72
08:34:55|42320.72
08:34:56|42320.71
08:34:57|42336.
08:34:58|42339.92
08:34:59|42340.1
08:35:00|42344.15
08:35:01|42323.66
08:35:03|42320.76
08:35:05|42320.72
08:35:05|42320.72
08:35:06|42325.98
08:35:07|42339.29
08:35:08|42335.6
08:35:09|42331.37
08:35:10|42344.89
08:35:11|42344.91
08:35:13|42344.33
08:35:14|42338.2
08:35:15|42342.27
08:35:16|42310.79
08:35:17|42318.61
08:35:18|42310.32
08:35:19|42315.44
08:35:20|42328.84
08:35:21|42318.37
08:35:22|42320.63
08:35:23|42309.42
08:35:24|42308.01
08:35:25|42313.35
08:35:26|42310.55
08:35:27|42300.
08:35:29|42313.99
08:35:31|42317.39
08:35:32|42326.02
08:35:32|42329.83
08:35:33|42320.75
08:35:35|42320.73
08:35:37|42342.14
08:35:38|42343.4
08:35:38|42336.53
08:35:40|42333.03
08:35:41|42328.86
08:35:42|42328.83
08:35:43|42311.89
08:35:44|42311.94
08:35:45|42323.58
08:35:46|42325.42
08:35:47|42318.12
08:35:48|42320.66
08:35:49|42320.68
08:35:50|42330.
08:35:51|42330.
08:35:53|42337.1
08:35:54|42336.4
08:35:54|42336.42
08:35:55|42336.47
08:35:56|42341.16
08:35:57|42336.49
08:35:59|42336.49
08:36:00|42338.61
08:36:00|42324.52
08:36:01|42321.26
08:36:02|42321.27
08:36:03|42313.11
08:36:05|42314.94
08:36:05|42303.01
08:36:06|42304.23
08:36:07|42306.4
08:36:08|42310.36
08:36:10|42320.65
08:36:10|42324.6
08:36:11|42324.59
08:36:12|42324.59
08:36:13|42318.11
08:36:14|42305.01
08:36:15|42293.59
08:36:16|42283.1
08:36:17|42280.01
08:36:18|42271.51
08:36:19|42269.34
08:36:20|42270.87
08:36:21|42267.11
08:36:22|42269.25
08:36:24|42250.9
08:36:24|42269.24
08:36:25|42261.89
08:36:26|42266.
08:36:27|42268.99
08:36:29|42262.34
08:36:31|42261.89
08:36:33|42263.72
08:36:34|42252.16
08:36:35|42257.55
08:36:35|42251.72
08:36:37|42253.29
08:36:38|42251.71
08:36:39|42251.7
08:36:40|42250.
08:36:41|42251.89
08:36:42|42250.38
08:36:43|42250.01
08:36:43|42254.99
08:36:45|42261.16
08:36:46|42259.32
08:36:47|42263.26
08:36:48|42255.69
08:36:49|42255.34
08:36:49|42250.48
08:36:51|42254.83
08:36:53|42267.24
08:36:54|42270.87
08:36:55|42259.9
08:36:55|42260.55
08:36:56|42260.55
08:36:57|42260.52
08:36:59|42256.94
08:37:00|42257.45
08:37:00|42240.33
08:37:01|42243.16
08:37:02|42259.55
08:37:04|42256.97
08:37:04|42249.23
08:37:05|42247.11
08:37:06|42242.28
08:37:08|42230.65
08:37:08|42183.09
08:37:09|42188.61
08:37:10|42174.48
08:37:12|42174.66
08:37:14|42200.27
08:37:14|42208.08
08:37:15|42186.29
08:37:16|42170.56
08:37:17|42159.63
08:37:18|42162.94
08:37:19|42174.57
08:37:20|42162.38
08:37:21|42150.54
08:37:23|42153.38
08:37:23|42162.87
08:37:24|42167.6
08:37:25|42183.39
08:37:26|42187.6
08:37:27|42213.46
08:37:28|42215.05
08:37:30|42209.47
08:37:32|42202.87
08:37:33|42204.32
08:37:35|42188.01
08:37:36|42212.07
08:37:37|42219.26
08:37:38|42217.89
08:37:39|42204.62
08:37:40|42215.93
08:37:41|42219.43
08:37:41|42219.42
08:37:43|42219.42
08:37:44|42240.25
08:37:45|42246.99
08:37:46|42224.82
08:37:47|42226.76
08:37:48|42227.02
08:37:49|42236.97
08:37:50|42265.2
08:37:51|42279.16
08:37:52|42279.19
08:37:53|42280.59
08:37:54|42288.19
08:37:54|42286.55
08:37:56|42279.17
08:37:57|42279.16
08:37:58|42267.06
08:37:59|42274.37
08:37:59|42271.64
08:38:01|42285.74
08:38:01|42293.06
08:38:03|42282.41
08:38:04|42285.74
08:38:05|42285.75
08:38:07|42248.71
08:38:07|42270.52
08:38:08|42282.55
08:38:09|42276.6
08:38:10|42276.6
08:38:12|42271.65
08:38:12|42284.63
08:38:14|42289.59
08:38:14|42289.59
08:38:16|42296.66
08:38:17|42289.73
08:38:17|42293.5
08:38:18|42293.5
08:38:19|42285.92
08:38:20|42296.36
08:38:22|42290.17
08:38:22|42291.28
08:38:23|42296.36
08:38:25|42300.
08:38:25|42321.18
08:38:26|42323.3
08:38:28|42317.58
08:38:28|42290.05
08:38:29|42290.46
08:38:32|42296.7
08:38:33|42307.02
08:38:35|42307.54
08:38:36|42307.35
08:38:37|42307.55
08:38:38|42314.94
08:38:39|42321.82
08:38:40|42321.83
08:38:41|42321.83
08:38:42|42330.47
08:38:43|42331.93
08:38:44|42345.31
08:38:45|42352.78
08:38:46|42348.56
08:38:47|42355.12
08:38:48|42352.63
08:38:49|42360.
08:38:50|42346.19
08:38:51|42350.6
08:38:52|42351.51
08:38:53|42336.18
08:38:54|42329.66
08:38:55|42334.81
08:38:57|42336.55
08:38:57|42331.57
08:38:59|42340.41
08:39:00|42346.
08:39:02|42329.65
08:39:02|42328.62
08:39:03|42330.85
08:39:04|42331.73
08:39:06|42319.51
08:39:06|42339.19
08:39:07|42339.98
08:39:10|42355.
08:39:10|42354.99
08:39:11|42355.95
08:39:12|42367.58
08:39:13|42365.38
08:39:14|42357.81
08:39:15|42354.31
08:39:16|42340.43
08:39:17|42339.02
08:39:18|42330.23
08:39:19|42330.61
08:39:20|42336.54
08:39:21|42339.39
08:39:22|42339.39
08:39:23|42338.79
08:39:24|42341.65
08:39:25|42344.95
08:39:26|42348.41
08:39:27|42348.41
08:39:28|42352.4
08:39:29|42355.
08:39:30|42357.59
08:39:32|42357.47
08:39:33|42340.76
08:39:34|42337.59
08:39:35|42327.73
08:39:36|42327.74
08:39:38|42330.8
08:39:39|42332.93
08:39:40|42348.47
08:39:41|42318.87
08:39:42|42324.19
08:39:43|42317.58
08:39:44|42313.37
08:39:45|42314.34
08:39:47|42335.9
08:39:48|42330.06
08:39:49|42323.32
08:39:50|42321.98
08:39:51|42328.05
08:39:51|42324.2
08:39:54|42324.19
08:39:54|42324.2
08:39:56|42319.
08:39:57|42303.59
08:39:57|42307.24
08:39:59|42305.4
08:39:59|42312.94
08:40:00|42316.52
08:40:02|42325.14
08:40:02|42315.1
08:40:03|42310.05
08:40:05|42301.48
08:40:05|42305.15
08:40:07|42304.97
08:40:08|42293.33
08:40:08|42283.84
08:40:10|42281.52
08:40:10|42297.09
08:40:12|42304.97
08:40:12|42304.96
08:40:13|42304.97
08:40:14|42304.97
08:40:15|42284.03
08:40:17|42282.52
08:40:18|42264.21
08:40:18|42263.4
08:40:21|42257.25
08:40:21|42254.2
08:40:22|42250.01
08:40:23|42253.02
08:40:25|42277.24
08:40:26|42284.01
08:40:27|42283.84
08:40:28|42290.79
08:40:29|42276.4
08:40:30|42280.88
08:40:31|42272.74
08:40:32|42272.56
08:40:33|42265.23
08:40:34|42276.56
08:40:36|42276.57
08:40:37|42230.52
08:40:38|42225.92
08:40:39|42234.86
08:40:40|42219.45
08:40:41|42218.48
08:40:42|42210.68
08:40:44|42214.24
08:40:45|42218.46
08:40:45|42211.27
08:40:47|42218.45
08:40:48|42215.45
08:40:49|42216.06
08:40:51|42225.91
08:40:51|42215.39
08:40:54|42201.73
08:40:54|42214.34
08:40:55|42218.48
08:40:56|42218.48
08:40:57|42225.92
08:40:58|42228.66
08:40:59|42230.88
08:41:00|42230.96
08:41:01|42235.45
08:41:02|42235.26
08:41:03|42215.83
08:41:04|42205.89
08:41:06|42212.81
08:41:06|42203.29
08:41:07|42182.1
08:41:08|42182.11
08:41:09|42179.54
08:41:10|42173.33
08:41:11|42199.6
08:41:12|42199.6
08:41:13|42181.92
08:41:14|42184.21
08:41:15|42184.61
08:41:16|42184.61
08:41:17|42184.61
08:41:18|42188.51
08:41:19|42186.83
08:41:20|42186.84
08:41:21|42186.83
08:41:23|42202.99
08:41:24|42203.01
08:41:25|42203.01
08:41:26|42200.02
08:41:27|42206.6
08:41:28|42206.19
08:41:29|42218.6
08:41:30|42220.89
08:41:31|42225.64
08:41:32|42228.04
08:41:33|42210.58
08:41:34|42217.79
08:41:36|42210.57
08:41:37|42212.81
08:41:39|42217.79
08:41:40|42212.84
08:41:42|42227.06
08:41:42|42208.25
08:41:43|42210.37
08:41:45|42222.71
08:41:46|42204.16
08:41:47|42204.15
08:41:49|42210.22
08:41:51|42219.01
08:41:51|42205.
08:41:52|42205.
08:41:54|42204.99
08:41:54|42200.
08:41:55|42201.07
08:41:56|42201.08
08:41:57|42202.45
08:41:58|42202.46
08:41:59|42205.
08:42:00|42200.76
08:42:01|42194.73
08:42:02|42193.91
08:42:03|42190.6
08:42:04|42184.75
08:42:05|42177.01
08:42:06|42176.81
08:42:08|42182.3
08:42:09|42215.5
08:42:10|42204.58
08:42:11|42193.28
08:42:12|42187.25
08:42:13|42186.23
08:42:14|42196.93
08:42:15|42192.32
08:42:16|42185.71
08:42:17|42183.62
08:42:18|42187.88
08:42:19|42195.92
08:42:20|42191.22
08:42:21|42175.04
08:42:22|42163.49
08:42:23|42164.85
08:42:24|42172.25
08:42:25|42163.37
08:42:26|42163.38
08:42:27|42172.23
08:42:28|42172.23
08:42:29|42172.04
08:42:30|42168.53
08:42:31|42164.25
08:42:32|42167.07
08:42:33|42179.59
08:42:34|42193.68
08:42:36|42188.01
08:42:37|42187.7
08:42:38|42193.21
08:42:40|42199.97
08:42:41|42197.44
08:42:43|42215.5
08:42:45|42219.71
08:42:45|42206.35
08:42:46|42210.81
08:42:47|42210.81
08:42:48|42206.35
08:42:49|42206.34
08:42:50|42214.25
08:42:52|42219.72
08:42:53|42204.42
08:42:54|42204.43
08:42:55|42207.66
08:42:56|42211.87
08:42:57|42211.92
08:42:58|42205.03
08:42:59|42205.02
08:43:00|42202.65
08:43:01|42193.44
08:43:02|42197.29
08:43:03|42197.1
08:43:04|42197.1
08:43:05|42181.6
08:43:06|42178.62
08:43:07|42182.91
08:43:08|42186.27
08:43:09|42179.5
08:43:10|42186.64
08:43:11|42176.17
08:43:12|42186.86
08:43:13|42186.87
08:43:14|42185.43
08:43:15|42186.87
08:43:16|42194.45
08:43:17|42180.52
08:43:18|42182.15
08:43:19|42182.15
08:43:20|42175.5
08:43:21|42163.72
08:43:22|42156.64
08:43:23|42138.25
08:43:24|42138.36
08:43:25|42138.36
08:43:26|42134.29
08:43:27|42134.39
08:43:28|42139.85
08:43:29|42139.86
08:43:30|42139.47
08:43:31|42144.73
08:43:32|42141.59
08:43:33|42141.59
08:43:34|42133.73
08:43:35|42123.13
08:43:37|42126.44
08:43:37|42135.41
08:43:40|42137.89
08:43:41|42135.39
08:43:41|42135.38
08:43:43|42146.51
08:43:43|42144.74
08:43:44|42144.73
08:43:45|42139.86
08:43:46|42144.42
08:43:48|42123.08
08:43:49|42131.06
08:43:50|42146.52
08:43:51|42146.52
08:43:53|42161.75
08:43:53|42165.74
08:43:54|42165.75
08:43:56|42165.74
08:43:56|42165.73
08:43:57|42191.81
08:43:58|42187.36
08:44:00|42187.36
08:44:00|42187.33
08:44:01|42175.36
08:44:02|42166.82
08:44:03|42167.86
08:44:05|42149.11
08:44:06|42176.41
08:44:07|42184.67
08:44:08|42194.32
08:44:09|42184.64
08:44:10|42184.63
08:44:11|42184.65
08:44:12|42177.97
08:44:13|42194.46
08:44:14|42200.
08:44:15|42199.63
08:44:16|42198.72
08:44:17|42199.99
08:44:18|42204.42
08:44:19|42204.42
08:44:20|42204.42
08:44:21|42204.4
08:44:22|42205.
08:44:23|42206.82
08:44:24|42206.82
08:44:25|42193.92
08:44:26|42193.92
08:44:27|42171.53
08:44:28|42183.46
08:44:29|42178.7
08:44:30|42178.7
08:44:31|42178.7
08:44:32|42189.99
08:44:33|42190.19
08:44:35|42199.3
08:44:36|42203.45
08:44:38|42214.21
08:44:40|42207.63
08:44:42|42207.76
08:44:42|42218.35
08:44:44|42209.97
08:44:44|42213.66
08:44:45|42211.32
08:44:47|42211.11
08:44:47|42210.52
08:44:48|42210.68
08:44:50|42210.68
08:44:50|42210.69
08:44:51|42219.99
08:44:53|42215.47
08:44:53|42215.46
08:44:55|42216.94
08:44:55|42216.95
08:44:57|42216.97
08:44:58|42215.44
08:44:59|42215.63
08:44:59|42206.
08:45:01|42202.61
08:45:02|42207.93
08:45:03|42203.6
08:45:04|42207.63
08:45:05|42199.82
08:45:06|42207.63
08:45:07|42209.37
08:45:09|42217.75
08:45:09|42238.17
08:45:11|42221.74
08:45:11|42221.74
08:45:13|42221.73
08:45:13|42209.14
08:45:14|42211.27
08:45:15|42191.78
08:45:17|42183.24
08:45:17|42180.
08:45:18|42172.33
08:45:19|42168.
08:45:21|42168.01
08:45:22|42168.2
08:45:23|42167.05
08:45:24|42163.47
08:45:24|42163.47
08:45:25|42150.01
08:45:28|42150.28
08:45:28|42152.3
08:45:29|42156.01
08:45:30|42163.58
08:45:31|42165.35
08:45:32|42159.45
08:45:33|42150.
08:45:34|42150.19
08:45:35|42150.19
08:45:36|42145.75
08:45:38|42145.72
08:45:39|42150.
08:45:40|42159.38
08:45:41|42159.19
08:45:43|42157.89
08:45:45|42172.68
08:45:45|42175.78
08:45:46|42177.88
08:45:47|42166.9
08:45:49|42166.51
08:45:50|42169.14
08:45:51|42171.55
08:45:53|42179.31
08:45:53|42179.3
08:45:54|42179.28
08:45:55|42179.27
08:45:57|42186.57
08:45:58|42188.72
08:45:59|42191.74
08:46:00|42194.45
08:46:01|42204.45
08:46:02|42204.45
08:46:03|42179.31
08:46:04|42190.61
08:46:06|42190.83
08:46:06|42189.58
08:46:08|42189.58
08:46:08|42189.39
08:46:11|42182.14
08:46:11|42187.68
08:46:12|42189.94
08:46:13|42191.51
08:46:14|42193.63
08:46:15|42195.72
08:46:16|42193.63
08:46:17|42196.97
08:46:18|42195.73
08:46:19|42195.74
08:46:20|42195.73
08:46:21|42195.74
08:46:22|42180.79
08:46:23|42177.35
08:46:24|42168.5
08:46:26|42173.75
08:46:26|42173.74
08:46:27|42173.93
08:46:28|42173.74
08:46:29|42173.74
08:46:30|42173.75
08:46:31|42173.74
08:46:32|42173.75
08:46:34|42173.74
08:46:34|42173.74
08:46:35|42156.03
08:46:36|42154.12
08:46:37|42154.12
08:46:38|42150.
08:46:40|42149.99
08:46:42|42150.
08:46:43|42149.99
08:46:44|42156.04
08:46:45|42149.02
08:46:45|42149.02
08:46:46|42149.05
08:46:49|42149.24
08:46:49|42158.75
08:46:51|42160.7
08:46:51|42160.7
08:46:52|42160.52
08:46:53|42160.51
08:46:54|42150.75
08:46:55|42148.67
08:46:56|42147.75
08:46:57|42147.75
08:46:59|42146.61
08:46:59|42147.76
08:47:00|42150.18
08:47:01|42154.83
08:47:02|42139.41
08:47:03|42128.38
08:47:04|42123.41
08:47:05|42123.43
08:47:06|42123.42
08:47:07|42123.41
08:47:08|42113.45
08:47:09|42113.46
08:47:11|42105.28
08:47:11|42105.26
08:47:13|42122.61
08:47:14|42128.46
08:47:15|42125.47
08:47:16|42131.35
08:47:16|42133.75
08:47:17|42133.62
08:47:18|42131.34
08:47:19|42145.34
08:47:20|42141.97
08:47:22|42122.88
08:47:22|42160.52
08:47:24|42166.24
08:47:25|42173.75
08:47:25|42166.25
08:47:26|42162.68
08:47:28|42165.32
08:47:29|42156.4
08:47:29|42159.21
08:47:30|42144.46
08:47:31|42160.18
08:47:32|42154.46
08:47:33|42156.54
08:47:34|42156.56
08:47:36|42171.97
08:47:36|42171.97
08:47:37|42171.97
08:47:38|42171.98
08:47:41|42179.8
08:47:42|42167.81
08:47:43|42173.17
08:47:45|42173.18
08:47:46|42190.11
08:47:47|42191.5
08:47:48|42184.85
08:47:49|42176.34
08:47:49|42177.89
08:47:50|42180.62
08:47:52|42178.11
08:47:53|42179.58
08:47:54|42179.58
08:47:55|42184.01
08:47:56|42181.47
08:47:57|42179.82
08:47:58|42179.82
08:47:59|42179.82
08:48:00|42179.82
08:48:02|42183.9
08:48:03|42167.19
08:48:04|42168.98
08:48:05|42144.33
08:48:06|42152.67
08:48:06|42152.67
08:48:08|42142.08
08:48:08|42142.09
08:48:10|42152.79
08:48:11|42151.82
08:48:11|42159.99
08:48:12|42160.01
08:48:13|42152.54
08:48:15|42158.
08:48:16|42152.93
08:48:16|42154.01
08:48:18|42152.84
08:48:19|42147.01
08:48:19|42144.28
08:48:21|42150.99
08:48:22|42147.08
08:48:23|42152.62
08:48:24|42152.63
08:48:25|42151.81
08:48:26|42161.19
08:48:27|42167.78
08:48:28|42172.98
08:48:29|42174.91
08:48:30|42174.92
08:48:31|42179.78
08:48:32|42177.58
08:48:33|42177.58
08:48:33|42179.69
08:48:35|42167.86
08:48:36|42161.07
08:48:36|42167.25
08:48:37|42167.24
08:48:38|42167.24
08:48:39|42177.57
08:48:42|42172.5
08:48:43|42179.82
08:48:43|42191.49
08:48:45|42188.26
08:48:46|42185.58
08:48:48|42188.27
08:48:49|42193.63
08:48:50|42188.28
08:48:50|42193.74
08:48:52|42197.62
08:48:52|42197.62
08:48:54|42190.01
08:48:56|42192.79
08:48:56|42193.74
08:48:57|42198.1
08:48:59|42181.76
08:48:59|42181.76
08:49:01|42181.84
08:49:01|42181.84
08:49:02|42178.01
08:49:03|42178.01
08:49:05|42185.99
08:49:05|42185.99
08:49:07|42178.02
08:49:07|42178.01
08:49:08|42177.58
08:49:09|42177.59
08:49:11|42181.25
08:49:11|42192.77
08:49:13|42196.98
08:49:13|42181.26
08:49:14|42181.25
08:49:16|42181.25
08:49:16|42181.25
08:49:18|42181.25
08:49:18|42181.26
08:49:19|42169.07
08:49:20|42172.22
08:49:21|42169.8
08:49:22|42169.79
08:49:24|42169.07
08:49:24|42168.87
08:49:25|42156.61
08:49:27|42157.62
08:49:27|42156.61
08:49:28|42162.49
08:49:30|42169.53
08:49:30|42168.17
08:49:31|42163.73
08:49:33|42180.84
08:49:34|42180.83
08:49:34|42171.01
08:49:35|42171.
08:49:36|42162.26
08:49:37|42162.25
08:49:38|42162.26
08:49:40|42162.25
08:49:42|42162.26
08:49:43|42159.54
08:49:45|42159.54
08:49:46|42159.53
08:49:47|42163.99
08:49:48|42163.49
08:49:50|42171.
08:49:51|42178.47
08:49:52|42178.48
08:49:53|42178.47
08:49:54|42189.53
08:49:56|42189.53
08:49:57|42194.24
08:49:57|42198.41
08:50:00|42196.44
08:50:00|42197.2
08:50:01|42184.49
08:50:04|42186.7
08:50:04|42189.7
08:50:05|42191.22
08:50:06|42194.65
08:50:07|42194.66
08:50:08|42194.47
08:50:09|42194.46
08:50:10|42194.46
08:50:11|42197.7
08:50:12|42195.76
08:50:13|42195.76
08:50:14|42195.77
08:50:15|42199.54
08:50:16|42195.77
08:50:17|42198.74
08:50:18|42193.48
08:50:19|42193.48
08:50:20|42193.48
08:50:21|42193.48
08:50:22|42203.36
08:50:23|42203.39
08:50:24|42203.35
08:50:25|42203.35
08:50:26|42199.43
08:50:28|42199.42
08:50:28|42203.37
08:50:30|42199.95
08:50:30|42203.38
08:50:31|42203.38
08:50:32|42203.39
08:50:33|42203.39
08:50:34|42203.39
08:50:35|42219.15
08:50:36|42219.15
08:50:37|42214.7
08:50:38|42218.12
08:50:39|42215.04
08:50:40|42208.12
08:50:42|42219.14
08:50:44|42215.84
08:50:45|42217.04
08:50:46|42219.14
08:50:47|42217.04
08:50:48|42217.04
08:50:50|42226.22
08:50:51|42228.24
08:50:53|42221.65
08:50:53|42221.65
08:50:55|42223.67
08:50:56|42228.24
08:50:56|42235.19
08:50:58|42228.74
08:50:58|42237.71
08:51:01|42243.94
08:51:02|42238.1
08:51:03|42232.74
08:51:04|42232.2
08:51:06|42227.6
08:51:07|42221.23
08:51:08|42219.11
08:51:09|42215.66
08:51:10|42214.04
08:51:11|42210.01
08:51:12|42209.82
08:51:13|42191.06
08:51:14|42191.07
08:51:15|42196.77
08:51:16|42201.79
08:51:17|42201.79
08:51:18|42201.78
08:51:19|42201.78
08:51:20|42201.1
08:51:21|42193.61
08:51:22|42197.92
08:51:23|42197.87
08:51:24|42197.86
08:51:25|42197.86
08:51:27|42197.87
08:51:28|42197.89
08:51:28|42197.8
08:51:30|42201.79
08:51:32|42200.38
08:51:32|42199.98
08:51:33|42186.61
08:51:34|42186.58
08:51:35|42176.94
08:51:36|42171.26
08:51:37|42170.69
08:51:38|42168.69
08:51:39|42165.28
08:51:41|42160.01
08:51:41|42163.47
08:51:42|42160.01
08:51:45|42157.78
08:51:45|42156.03
08:51:47|42154.08
08:51:49|42162.94
08:51:51|42163.48
08:51:52|42159.31
08:51:53|42154.67
08:51:53|42160.85
08:51:55|42163.25
08:51:56|42161.6
08:51:57|42158.27
08:51:58|42163.24
08:51:59|42163.24
08:52:00|42167.9
08:52:01|42167.9
08:52:02|42167.91
08:52:04|42167.9
08:52:04|42182.07
08:52:05|42178.63
08:52:06|42181.37
08:52:07|42172.02
08:52:08|42181.4
08:52:10|42181.39
08:52:10|42183.33
08:52:11|42194.4
08:52:12|42197.63
08:52:13|42197.64
08:52:14|42191.8
08:52:15|42184.03
08:52:16|42180.85
08:52:17|42178.55
08:52:18|42183.12
08:52:19|42190.
08:52:20|42195.95
08:52:21|42206.11
08:52:23|42196.92
08:52:23|42196.92
08:52:24|42199.02
08:52:25|42194.41
08:52:26|42182.24
08:52:27|42176.56
08:52:28|42184.17
08:52:29|42180.49
08:52:30|42180.49
08:52:31|42181.14
08:52:32|42182.92
08:52:33|42188.62
08:52:34|42185.68
08:52:35|42186.79
08:52:36|42186.8
08:52:37|42186.8
08:52:39|42186.8
08:52:40|42187.75
08:52:41|42204.22
08:52:42|42193.93
08:52:43|42185.77
08:52:44|42185.77
08:52:46|42185.59
08:52:48|42183.59
08:52:49|42197.33
08:52:50|42191.66
08:52:51|42190.8
08:52:52|42190.8
08:52:53|42187.02
08:52:55|42187.01
08:52:56|42183.6
08:52:57|42183.6
08:52:58|42194.89
08:52:59|42194.74
08:52:59|42191.72
08:53:02|42190.47
08:53:02|42191.73
08:53:03|42191.73
08:53:04|42197.81
08:53:06|42206.8
08:53:07|42206.8
08:53:08|42200.01
08:53:09|42203.08
08:53:10|42200.9
08:53:11|42200.01
08:53:12|42194.9
08:53:13|42194.86
08:53:14|42187.84
08:53:15|42187.83
08:53:16|42182.23
08:53:17|42168.94
08:53:18|42164.07
08:53:19|42161.13
08:53:20|42155.
08:53:21|42135.57
08:53:22|42137.69
08:53:23|42149.28
08:53:24|42151.33
08:53:25|42151.33
08:53:26|42149.46
08:53:27|42148.67
08:53:29|42146.
08:53:29|42156.31
08:53:30|42156.31
08:53:31|42151.63
08:53:32|42149.34
08:53:33|42149.34
08:53:34|42149.34
08:53:35|42149.34
08:53:36|42153.55
08:53:37|42156.3
08:53:38|42156.3
08:53:39|42156.31
08:53:40|42166.28
08:53:41|42166.47
08:53:42|42161.
08:53:43|42154.57
08:53:44|42154.57
08:53:45|42151.64
08:53:47|42149.35
08:53:49|42147.54
08:53:50|42149.34
08:53:51|42147.53
08:53:52|42147.54
08:53:53|42152.8
08:53:54|42152.79
08:53:56|42147.53
08:53:57|42147.1
08:53:58|42147.54
08:53:59|42147.54
08:54:01|42147.56
08:54:02|42147.57
08:54:03|42152.8
08:54:04|42152.8
08:54:05|42147.58
08:54:06|42145.99
08:54:07|42141.8
08:54:08|42140.04
08:54:09|42135.
08:54:09|42135.01
08:54:10|42134.75
08:54:11|42128.02
08:54:13|42128.01
08:54:14|42128.
08:54:15|42123.43
08:54:16|42120.47
08:54:17|42120.03
08:54:18|42120.11
08:54:19|42120.12
08:54:20|42132.5
08:54:20|42126.61
08:54:22|42127.49
08:54:23|42130.75
08:54:24|42130.8
08:54:25|42130.51
08:54:25|42130.5
08:54:27|42130.5
08:54:28|42130.51
08:54:29|42126.35
08:54:30|42131.03
08:54:31|42126.35
08:54:32|42125.03
08:54:33|42125.02
08:54:34|42130.49
08:54:35|42128.37
08:54:36|42125.02
08:54:37|42125.02
08:54:38|42125.03
08:54:39|42129.99
08:54:40|42129.99
08:54:41|42128.37
08:54:42|42128.19
08:54:43|42128.19
08:54:44|42125.42
08:54:45|42125.03
08:54:46|42125.02
08:54:48|42125.62
08:54:50|42133.49
08:54:51|42127.64
08:54:51|42127.63
08:54:53|42125.69
08:54:54|42125.7
08:54:55|42125.69
08:54:56|42125.7
08:54:56|42115.5
08:54:58|42112.61
08:54:59|42112.6
08:55:01|42109.79
08:55:01|42109.34
08:55:02|42103.02
08:55:03|42102.58
08:55:04|42090.45
08:55:05|42088.82
08:55:07|42084.
08:55:07|42068.74
08:55:08|42068.74
08:55:09|42069.02
08:55:10|42072.94
08:55:11|42079.06
08:55:12|42081.04
08:55:13|42091.38
08:55:15|42091.39
08:55:16|42079.31
08:55:17|42079.31
08:55:18|42074.51
08:55:20|42074.75
08:55:20|42077.06
08:55:22|42079.3
08:55:23|42079.3
08:55:24|42096.69
08:55:25|42093.36
08:55:26|42100.62
08:55:27|42100.62
08:55:28|42103.04
08:55:28|42105.55
08:55:30|42107.53
08:55:31|42112.
08:55:32|42130.34
08:55:33|42130.34
08:55:34|42130.39
08:55:34|42106.76
08:55:36|42119.23
08:55:37|42130.98
08:55:37|42133.
08:55:39|42133.
08:55:40|42132.72
08:55:41|42138.14
08:55:42|42141.87
08:55:43|42144.26
08:55:43|42141.67
08:55:45|42133.83
08:55:46|42126.23
08:55:47|42126.22
08:55:49|42114.83
08:55:51|42114.07
08:55:51|42104.54
08:55:52|42102.42
08:55:54|42102.42
08:55:54|42110.
08:55:55|42110.21
08:55:56|42112.31
08:55:58|42114.83
08:55:58|42103.02
08:56:00|42092.58
08:56:01|42087.46
08:56:02|42087.47
08:56:03|42104.73
08:56:04|42087.46
08:56:05|42086.14
08:56:06|42081.
08:56:08|42080.99
08:56:08|42081.
08:56:09|42081.01
08:56:10|42085.27
08:56:11|42092.64
08:56:12|42081.03
08:56:13|42081.03
08:56:14|42081.03
08:56:15|42081.01
08:56:16|42110.32
08:56:18|42117.34
08:56:18|42117.33
08:56:20|42100.08
08:56:20|42100.09
08:56:22|42107.
08:56:23|42106.86
08:56:24|42100.09
08:56:25|42088.54
08:56:26|42093.29
08:56:27|42091.89
08:56:28|42091.89
08:56:29|42098.73
08:56:30|42097.48
08:56:31|42098.73
08:56:32|42105.38
08:56:33|42101.03
08:56:34|42098.86
08:56:35|42098.87
08:56:36|42103.66
08:56:37|42108.54
08:56:38|42108.54
08:56:39|42110.65
08:56:40|42103.58
08:56:41|42101.46
08:56:42|42103.43
08:56:43|42106.82
08:56:44|42106.82
08:56:45|42106.82
08:56:46|42106.81
08:56:47|42110.74
08:56:48|42110.42
08:56:50|42110.43
08:56:51|42113.99
08:56:52|42113.99
08:56:54|42114.81
08:56:55|42122.25
08:56:55|42122.26
08:56:57|42122.26
08:56:58|42122.25
08:56:59|42123.65
08:56:59|42113.81
08:57:01|42112.84
08:57:02|42112.84
08:57:03|42110.45
08:57:04|42110.44
08:57:05|42110.44
08:57:06|42110.44
08:57:07|42106.82
08:57:08|42106.81
08:57:09|42106.82
08:57:10|42103.29
08:57:12|42102.65
08:57:13|42100.58
08:57:14|42100.01
08:57:14|42100.
08:57:16|42100.01
08:57:17|42100.01
08:57:17|42100.
08:57:18|42106.32
08:57:20|42102.86
08:57:21|42102.86
08:57:23|42106.87
08:57:24|42119.65
08:57:25|42119.65
08:57:25|42119.46
08:57:27|42112.29
08:57:27|42112.28
08:57:28|42110.44
08:57:29|42112.89
08:57:30|42116.3
08:57:31|42119.45
08:57:32|42116.93
08:57:33|42110.44
08:57:34|42089.05
08:57:35|42089.06
08:57:37|42088.52
08:57:37|42083.62
08:57:38|42088.6
08:57:39|42093.23
08:57:40|42093.86
08:57:41|42102.43
08:57:42|42110.35
08:57:44|42110.44
08:57:45|42110.64
08:57:46|42110.64
08:57:47|42120.57
08:57:48|42119.45
08:57:49|42119.45
08:57:51|42119.45
08:57:52|42112.88
08:57:53|42105.16
08:57:54|42103.06
08:57:55|42103.05
08:57:56|42117.18
08:57:56|42112.87
08:57:58|42112.88
08:57:59|42112.87
08:58:00|42112.87
08:58:01|42108.83
08:58:03|42108.83
08:58:03|42104.02
08:58:06|42100.01
08:58:07|42100.
08:58:08|42100.01
08:58:09|42100.
08:58:10|42098.62
08:58:11|42099.5
08:58:12|42099.99
08:58:14|42099.99
08:58:14|42099.99
08:58:15|42100.01
08:58:16|42107.38
08:58:17|42107.39
08:58:18|42112.
08:58:19|42112.
08:58:20|42101.6
08:58:21|42102.8
08:58:22|42102.8
08:58:23|42102.79
08:58:24|42100.43
08:58:25|42100.44
08:58:26|42100.44
08:58:27|42100.44
08:58:28|42100.01
08:58:29|42092.91
08:58:30|42090.48
08:58:31|42090.47
08:58:32|42087.49
08:58:33|42087.49
08:58:34|42087.48
08:58:35|42087.48
08:58:36|42087.49
08:58:37|42087.49
08:58:38|42087.48
08:58:39|42087.49
08:58:40|42087.53
08:58:41|42091.85
08:58:42|42093.64
08:58:43|42097.82
08:58:44|42097.83
08:58:45|42097.83
08:58:46|42097.82
08:58:47|42093.96
08:58:48|42093.96
08:58:49|42093.96
08:58:51|42090.35
08:58:53|42087.54
08:58:54|42087.53
08:58:54|42085.41
08:58:55|42081.01
08:58:56|42074.92
08:58:57|42076.8
08:58:58|42076.82
08:58:59|42076.81
08:59:00|42073.02
08:59:02|42068.75
08:59:03|42064.18
08:59:04|42063.96
08:59:05|42063.76
08:59:06|42054.02
08:59:07|42054.02
08:59:09|42066.05
08:59:10|42066.42
08:59:11|42066.45
08:59:12|42060.29
08:59:13|42058.
08:59:14|42059.62
08:59:15|42059.68
08:59:16|42063.92
08:59:17|42064.19
08:59:18|42064.2
08:59:19|42064.19
08:59:20|42064.2
08:59:21|42060.52
08:59:22|42060.96
08:59:23|42062.58
08:59:23|42066.42
08:59:24|42069.08
08:59:26|42062.59
08:59:27|42062.4
08:59:28|42057.52
08:59:29|42058.11
08:59:29|42054.44
08:59:31|42057.96
08:59:32|42062.39
08:59:33|42060.14
08:59:34|42050.54
08:59:34|42053.49
08:59:36|42053.49
08:59:37|42061.
08:59:38|42062.57
08:59:39|42058.2
08:59:39|42058.2
08:59:41|42058.37
08:59:42|42058.01
08:59:42|42060.98
08:59:44|42062.99
08:59:44|42067.19
08:59:45|42068.71
08:59:46|42067.78
08:59:48|42083.96
08:59:49|42081.88
08:59:49|42081.88
08:59:51|42081.88
08:59:53|42081.87
08:59:54|42078.17
08:59:56|42087.54
08:59:57|42090.3
08:59:57|42090.3
08:59:59|42088.13
08:59:59|42086.23
09:00:01|42081.33
09:00:02|42077.03
09:00:03|42073.92
09:00:04|42068.73
09:00:05|42068.74
09:00:06|42068.73
09:00:06|42068.74
09:00:09|42067.78
09:00:10|42063.29
09:00:10|42068.93
09:00:11|42072.
09:00:12|42075.31
09:00:14|42085.98
09:00:15|42087.73
09:00:16|42090.29
09:00:16|42088.19
09:00:18|42090.3
09:00:18|42097.84
09:00:19|42108.8
09:00:22|42104.58
09:00:22|42107.87
09:00:23|42109.48
09:00:24|42109.49
09:00:25|42106.69
09:00:26|42108.77
09:00:27|42108.77
09:00:28|42108.76
09:00:29|42108.77
09:00:30|42123.98
09:00:31|42121.89
09:00:32|42118.89
09:00:33|42112.
09:00:34|42112.
09:00:35|42117.32
09:00:36|42114.34
09:00:37|42119.
09:00:39|42108.79
09:00:39|42108.8
09:00:40|42108.79
09:00:41|42108.79
09:00:42|42113.29
09:00:43|42113.29
09:00:44|42111.76
09:00:45|42102.86
09:00:46|42092.38
09:00:47|42092.37
09:00:48|42092.55
09:00:49|42090.3
09:00:50|42087.91
09:00:51|42096.68
09:00:53|42093.01
09:00:54|42093.01
09:00:56|42100.59
09:00:56|42095.9
09:00:57|42093.06
09:00:59|42093.06
09:01:00|42097.39
09:01:01|42092.55
09:01:02|42094.92
09:01:04|42089.33
09:01:05|42093.06
09:01:06|42093.06
09:01:07|42085.88
09:01:08|42076.79
09:01:10|42078.13
09:01:11|42075.81
09:01:12|42075.87
09:01:13|42087.73
09:01:14|42090.94
09:01:14|42092.99
09:01:16|42089.
09:01:16|42087.75
09:01:18|42089.01
09:01:18|42089.01
09:01:19|42090.4
09:01:20|42092.98
09:01:21|42092.8
09:01:22|42092.79
09:01:23|42096.85
09:01:24|42094.17
09:01:25|42094.01
09:01:27|42094.01
09:01:27|42094.01
09:01:28|42094.01
09:01:29|42094.02
09:01:32|42092.11
09:01:32|42096.64
09:01:33|42096.64
09:01:34|42107.91
09:01:35|42107.91
09:01:37|42107.14
09:01:37|42103.99
09:01:38|42104.
09:01:39|42103.8
09:01:40|42094.02
09:01:41|42094.4
09:01:42|42094.4
09:01:43|42099.3
09:01:44|42099.91
09:01:45|42103.71
09:01:46|42108.76
09:01:47|42108.76
09:01:48|42108.75
09:01:49|42108.76
09:01:50|42108.76
09:01:51|42110.86
09:01:52|42118.22
09:01:54|42118.86
09:01:56|42110.35
09:01:57|42110.35
09:01:59|42112.5
09:02:01|42117.82
09:02:01|42107.73
09:02:03|42108.68
09:02:05|42108.68
09:02:06|42108.68
09:02:06|42104.52
09:02:08|42107.93
09:02:09|42104.01
09:02:10|42104.02
09:02:11|42104.03
09:02:12|42108.69
09:02:13|42108.68
09:02:14|42108.49
09:02:15|42108.5
09:02:16|42100.
09:02:17|42100.
09:02:18|42100.
09:02:19|42097.9
09:02:20|42097.71
09:02:21|42099.99
09:02:22|42100.05
09:02:24|42104.97
09:02:24|42112.41
09:02:26|42119.99
09:02:27|42119.99
09:02:28|42115.44
09:02:29|42119.99
09:02:30|42115.75
09:02:31|42121.92
09:02:32|42124.99
09:02:33|42123.73
09:02:34|42121.62
09:02:35|42124.99
09:02:36|42139.53
09:02:37|42137.75
09:02:38|42137.73
09:02:39|42131.26
09:02:40|42128.24
09:02:41|42131.81
09:02:42|42131.77
09:02:43|42135.08
09:02:44|42133.55
09:02:45|42153.14
09:02:46|42144.19
09:02:47|42129.4
09:02:48|42129.39
09:02:49|42129.39
09:02:50|42129.2
09:02:51|42128.75
09:02:52|42128.74
09:02:53|42133.14
09:02:54|42140.
09:02:56|42135.08
09:02:57|42138.48
09:02:59|42130.19
09:02:59|42136.87
09:03:00|42132.47
09:03:01|42134.54
09:03:04|42136.73
09:03:04|42140.59
09:03:06|42136.4
09:03:07|42149.63
09:03:08|42156.29
09:03:09|42159.
09:03:11|42148.01
09:03:13|42147.81
09:03:14|42142.65
09:03:14|42141.06
09:03:15|42138.95
09:03:16|42138.49
09:03:17|42141.83
09:03:18|42138.49
09:03:19|42138.47
09:03:21|42138.49
09:03:21|42141.07
09:03:23|42141.07
09:03:23|42138.49
09:03:24|42138.48
09:03:26|42138.21
09:03:26|42135.57
09:03:28|42135.57
09:03:28|42135.57
09:03:29|42139.21
09:03:30|42141.07
09:03:31|42141.08
09:03:33|42138.51
09:03:33|42137.36
09:03:34|42141.58
09:03:35|42140.77
09:03:36|42141.09
09:03:37|42141.09
09:03:38|42141.08
09:03:39|42141.08
09:03:40|42141.09
09:03:41|42141.08
09:03:43|42141.08
09:03:43|42132.8
09:03:45|42132.76
09:03:45|42126.01
09:03:46|42123.95
09:03:47|42121.5
09:03:48|42120.19
09:03:49|42118.86
09:03:50|42118.86
09:03:51|42113.55
09:03:52|42109.36
09:03:53|42115.57
09:03:54|42121.
09:03:55|42130.23
09:03:58|42125.58
09:03:59|42130.23
09:04:00|42122.79
09:04:01|42123.08
09:04:02|42115.76
09:04:04|42115.57
09:04:05|42113.47
09:04:06|42112.6
09:04:07|42112.59
09:04:08|42118.97
09:04:09|42116.55
09:04:11|42119.63
09:04:11|42119.64
09:04:12|42122.82
09:04:13|42124.98
09:04:15|42120.51
09:04:16|42118.66
09:04:17|42120.77
09:04:18|42120.76
09:04:20|42123.94
09:04:21|42123.94
09:04:22|42126.01
09:04:23|42125.81
09:04:24|42125.82
09:04:25|42123.95
09:04:26|42120.52
09:04:27|42125.48
09:04:28|42125.49
09:04:29|42124.98
09:04:30|42125.48
09:04:31|42124.98
09:04:32|42122.87
09:04:33|42126.
09:04:34|42126.01
09:04:35|42126.
09:04:36|42126.
09:04:37|42124.99
09:04:38|42125.
09:04:39|42124.99
09:04:41|42124.3
09:04:41|42139.9
09:04:43|42141.9
09:04:44|42143.14
09:04:45|42143.56
09:04:46|42141.83
09:04:47|42136.22
09:04:47|42136.22
09:04:49|42136.23
09:04:50|42136.23
09:04:51|42136.44
09:04:52|42136.47
09:04:52|42148.69
09:04:54|42139.9
09:04:55|42136.23
09:04:56|42136.24
09:04:58|42137.79
09:05:00|42139.89
09:05:02|42137.15
09:05:02|42126.6
09:05:04|42126.01
09:05:06|42126.04
09:05:06|42126.04
09:05:07|42132.28
09:05:09|42136.23
09:05:10|42136.22
09:05:11|42140.99
09:05:12|42141.
09:05:13|42139.49
09:05:14|42141.04
09:05:15|42144.48
09:05:16|42136.24
09:05:17|42135.
09:05:18|42135.01
09:05:19|42137.58
09:05:20|42143.76
09:05:21|42143.76
09:05:22|42140.14
09:05:23|42140.25
09:05:24|42134.77
09:05:25|42134.97
09:05:26|42134.79
09:05:27|42126.05
09:05:28|42126.05
09:05:29|42131.48
09:05:30|42131.49
09:05:31|42131.48
09:05:32|42131.49
09:05:33|42135.62
09:05:34|42135.63
09:05:35|42135.63
09:05:36|42135.62
09:05:37|42135.44
09:05:38|42135.44
09:05:39|42135.44
09:05:40|42135.48
09:05:41|42135.62
09:05:42|42135.71
09:05:43|42135.7
09:05:44|42135.64
09:05:45|42134.78
09:05:46|42134.79
09:05:47|42134.65
09:05:48|42143.63
09:05:49|42147.11
09:05:50|42148.65
09:05:51|42148.65
09:05:52|42148.46
09:05:53|42148.46
09:05:54|42148.46
09:05:55|42148.46
09:05:56|42148.46
09:05:58|42155.83
09:06:00|42155.85
09:06:01|42156.19
09:06:01|42154.01
09:06:04|42157.53
09:06:04|42154.3
09:06:06|42157.62
09:06:06|42154.87
09:06:08|42154.3
09:06:08|42154.3
09:06:10|42152.78
09:06:11|42160.99
09:06:12|42160.99
09:06:13|42162.59
09:06:13|42152.53
09:06:14|42154.63
09:06:16|42152.7
09:06:16|42152.7
09:06:17|42156.04
09:06:18|42157.41
09:06:19|42159.51
09:06:21|42154.46
09:06:22|42158.63
09:06:22|42158.67
09:06:23|42166.46
09:06:24|42164.64
09:06:25|42161.
09:06:26|42165.99
09:06:27|42166.
09:06:29|42166.
09:06:30|42166.47
09:06:30|42166.46
09:06:31|42170.05
09:06:32|42170.05
09:06:33|42171.84
09:06:34|42173.55
09:06:36|42171.01
09:06:36|42174.79
09:06:38|42172.68
09:06:38|42181.02
09:06:39|42181.03
09:06:40|42181.03
09:06:41|42186.3
09:06:42|42186.32
09:06:43|42186.31
09:06:45|42186.13
09:06:45|42186.13
09:06:46|42182.07
09:06:47|42182.07
09:06:48|42182.07
09:06:49|42182.07
09:06:50|42182.07
09:06:52|42182.06
09:06:52|42182.07
09:06:54|42182.06
09:06:55|42182.1
09:06:55|42182.1
09:06:56|42186.33
09:06:57|42184.21
09:07:00|42182.11
09:07:01|42169.53
09:07:02|42169.53
09:07:03|42169.53
09:07:04|42155.71
09:07:05|42155.72
09:07:07|42153.44
09:07:08|42153.44
09:07:09|42156.45
09:07:10|42156.44
09:07:11|42156.45
09:07:11|42156.26
09:07:13|42162.71
09:07:14|42164.88
09:07:15|42154.28
09:07:16|42149.
09:07:17|42148.46
09:07:18|42148.46
09:07:19|42150.41
09:07:20|42153.74
09:07:22|42148.46
09:07:23|42148.47
09:07:24|42148.46
09:07:24|42148.27
09:07:25|42148.26
09:07:26|42148.47
09:07:27|42149.58
09:07:28|42148.47
09:07:29|42149.57
09:07:31|42157.65
09:07:31|42158.25
09:07:32|42171.31
09:07:34|42167.07
09:07:34|42176.44
09:07:35|42175.51
09:07:37|42174.77
09:07:38|42174.76
09:07:39|42174.76
09:07:40|42174.76
09:07:41|42174.76
09:07:42|42174.77
09:07:43|42174.76
09:07:43|42174.76
09:07:44|42174.76
09:07:46|42174.76
09:07:47|42178.21
09:07:48|42181.36
09:07:48|42182.05
09:07:50|42182.23
09:07:50|42183.92
09:07:52|42186.32
09:07:53|42186.33
09:07:54|42186.32
09:07:55|42180.
09:07:56|42180.01
09:07:57|42180.01
09:07:58|42180.
09:07:59|42180.
09:08:01|42182.9
09:08:02|42188.
09:08:04|42189.99
09:08:05|42192.8
09:08:06|42192.8
09:08:07|42236.85
09:08:08|42242.81
09:08:09|42239.42
09:08:10|42242.24
09:08:11|42240.17
09:08:12|42240.17
09:08:13|42244.05
09:08:14|42246.86
09:08:15|42254.38
09:08:16|42249.1
09:08:18|42252.63
09:08:19|42252.63
09:08:20|42250.05
09:08:20|42242.26
09:08:21|42241.6
09:08:23|42250.55
09:08:24|42258.
09:08:25|42270.33
09:08:26|42268.81
09:08:27|42269.13
09:08:28|42267.81
09:08:29|42252.63
09:08:30|42252.45
09:08:31|42239.97
09:08:32|42243.95
09:08:33|42235.79
09:08:34|42204.75
09:08:34|42206.24
09:08:36|42202.64
09:08:37|42205.03
09:08:38|42206.66
09:08:38|42207.93
09:08:40|42211.99
09:08:41|42211.8
09:08:42|42208.26
09:08:43|42197.74
09:08:44|42197.74
09:08:45|42201.33
09:08:45|42201.33
09:08:47|42182.91
09:08:47|42180.
09:08:49|42180.
09:08:49|42194.69
09:08:51|42193.88
09:08:51|42186.36
09:08:52|42176.67
09:08:54|42177.74
09:08:55|42177.73
09:08:56|42190.36
09:08:57|42189.84
09:08:58|42186.45
09:08:59|42192.07
09:09:00|42196.86
09:09:02|42203.48
09:09:02|42205.61
09:09:03|42184.71
09:09:05|42197.49
09:09:06|42196.87
09:09:07|42192.46
09:09:08|42197.67
09:09:10|42191.84
09:09:11|42191.11
09:09:11|42197.49
09:09:13|42197.18
09:09:14|42197.17
09:09:15|42206.17
09:09:16|42210.
09:09:17|42209.99
09:09:18|42202.22
09:09:19|42206.18
09:09:20|42206.18
09:09:21|42206.18
09:09:22|42206.18
09:09:22|42206.18
09:09:24|42206.17
09:09:25|42196.87
09:09:26|42195.65
09:09:27|42195.65
09:09:28|42206.18
09:09:29|42202.41
09:09:30|42202.4
09:09:31|42202.4
09:09:32|42204.95
09:09:33|42204.96
09:09:34|42206.17
09:09:35|42206.18
09:09:36|42206.18
09:09:37|42204.93
09:09:38|42204.93
09:09:39|42204.93
09:09:40|42204.92
09:09:41|42204.93
09:09:42|42204.92
09:09:43|42204.92
09:09:44|42197.97
09:09:45|42200.07
09:09:46|42200.07
09:09:47|42200.06
09:09:48|42204.93
09:09:49|42204.93
09:09:50|42204.93
09:09:51|42204.93
09:09:52|42204.93
09:09:53|42204.92
09:09:55|42209.16
09:09:55|42215.44
09:09:57|42215.44
09:09:57|42215.45
09:09:59|42215.45
09:09:59|42215.45
09:10:00|42210.77
09:10:01|42204.94
09:10:03|42204.93
09:10:04|42204.94
09:10:05|42204.93
09:10:06|42204.93
09:10:07|42204.93
09:10:09|42204.9
09:10:09|42200.94
09:10:10|42200.92
09:10:12|42200.92
09:10:12|42191.36
09:10:14|42191.36
09:10:15|42200.93
09:10:16|42211.99
09:10:17|42216.88
09:10:18|42216.88
09:10:19|42216.85
09:10:20|42216.86
09:10:21|42216.86
09:10:22|42214.11
09:10:23|42207.46
09:10:24|42208.74
09:10:25|42209.02
09:10:26|42213.72
09:10:27|42218.85
09:10:28|42219.94
09:10:29|42218.82
09:10:30|42219.93
09:10:31|42218.81
09:10:32|42220.94
09:10:33|42226.35
09:10:34|42226.08
09:10:35|42226.08
09:10:36|42221.94
09:10:37|42224.72
09:10:38|42235.78
09:10:39|42249.91
09:10:40|42255.12
09:10:41|42256.76
09:10:42|42251.06
09:10:43|42255.04
09:10:44|42255.03
09:10:45|42254.94
09:10:46|42254.94
09:10:47|42244.
09:10:48|42248.63
09:10:49|42248.64
09:10:50|42238.92
09:10:51|42238.91
09:10:52|42238.91
09:10:53|42238.44
09:10:54|42226.24
09:10:55|42232.98
09:10:56|42243.5
09:10:57|42241.68
09:10:58|42241.67
09:10:59|42241.67
09:11:00|42232.05
09:11:01|42232.05
09:11:02|42239.98
09:11:04|42240.29
09:11:05|42241.67
09:11:07|42236.42
09:11:07|42245.65
09:11:09|42248.43
09:11:10|42240.43
09:11:12|42246.12
09:11:13|42246.11
09:11:14|42246.11
09:11:14|42246.11
09:11:16|42248.41
09:11:17|42248.41
09:11:17|42254.94
09:11:20|42252.84
09:11:20|42254.4
09:11:21|42253.32
09:11:22|42250.05
09:11:24|42251.22
09:11:24|42251.22
09:11:26|42253.09
09:11:26|42258.26
09:11:27|42250.88
09:11:29|42250.88
09:11:30|42250.88
09:11:31|42259.84
09:11:32|42256.07
09:11:33|42253.95
09:11:34|42256.08
09:11:34|42253.92
09:11:36|42256.82
09:11:37|42255.94
09:11:38|42255.95
09:11:38|42272.6
09:11:40|42267.79
09:11:41|42267.18
09:11:42|42271.98
09:11:43|42271.95
09:11:44|42267.83
09:11:45|42267.85
09:11:46|42270.68
09:11:47|42270.68
09:11:48|42270.67
09:11:49|42277.54
09:11:50|42273.4
09:11:51|42274.91
09:11:52|42274.91
09:11:52|42270.69
09:11:53|42271.95
09:11:54|42271.96
09:11:55|42262.92
09:11:56|42262.92
09:11:58|42265.98
09:11:58|42269.04
09:12:00|42262.74
09:12:01|42265.94
09:12:01|42265.94
09:12:03|42265.75
09:12:05|42265.66
09:12:07|42265.94
09:12:08|42270.
09:12:09|42267.34
09:12:10|42253.96
09:12:10|42253.11
09:12:12|42253.11
09:12:13|42253.11
09:12:14|42254.09
09:12:14|42262.4
09:12:15|42260.15
09:12:17|42256.16
09:12:17|42262.4
09:12:18|42258.16
09:12:19|42259.92
09:12:20|42258.55
09:12:22|42262.36
09:12:23|42265.78
09:12:23|42265.77
09:12:24|42265.78
09:12:26|42269.69
09:12:27|42269.78
09:12:28|42263.04
09:12:29|42262.01
09:12:30|42262.01
09:12:30|42264.03
09:12:32|42269.
09:12:33|42265.58
09:12:34|42262.41
09:12:35|42257.79
09:12:36|42253.11
09:12:37|42250.87
09:12:37|42250.87
09:12:39|42250.71
09:12:40|42250.73
09:12:41|42251.98
09:12:42|42253.
09:12:42|42252.99
09:12:44|42258.84
09:12:45|42258.85
09:12:46|42258.84
09:12:47|42265.17
09:12:48|42265.17
09:12:49|42268.16
09:12:50|42264.98
09:12:51|42267.
09:12:52|42267.
09:12:52|42267.
09:12:54|42265.84
09:12:55|42265.86
09:12:55|42269.78
09:12:57|42270.
09:12:58|42270.
09:12:59|42270.
09:13:00|42270.
09:13:00|42269.99
09:13:02|42277.76
09:13:03|42281.35
09:13:04|42279.14
09:13:06|42279.15
09:13:07|42279.14
09:13:09|42279.14
09:13:10|42276.85
09:13:11|42270.68
09:13:13|42272.77
09:13:13|42270.86
09:13:14|42270.86
09:13:15|42270.87
09:13:16|42270.86
09:13:17|42270.86
09:13:19|42270.86
09:13:20|42270.86
09:13:21|42270.87
09:13:21|42270.86
09:13:24|42270.87
09:13:24|42278.01
09:13:25|42282.14
09:13:26|42277.96
09:13:28|42281.73
09:13:29|42278.
09:13:30|42281.74
09:13:31|42277.99
09:13:32|42277.99
09:13:33|42278.31
09:13:34|42282.13
09:13:35|42282.13
09:13:36|42281.74
09:13:37|42282.13
09:13:38|42282.13
09:13:39|42277.91
09:13:40|42285.3
09:13:41|42280.57
09:13:42|42283.52
09:13:43|42283.54
09:13:44|42283.85
09:13:45|42283.86
09:13:46|42290.87
09:13:47|42295.02
09:13:48|42299.99
09:13:49|42300.
09:13:50|42308.75
09:13:52|42305.05
09:13:53|42313.99
09:13:54|42317.29
09:13:55|42310.63
09:13:56|42315.39
09:13:57|42325.39
09:13:59|42308.7
09:13:59|42315.81
09:14:01|42314.51
09:14:02|42317.27
09:14:02|42314.88
09:14:04|42311.78
09:14:04|42312.76
09:14:07|42313.51
09:14:08|42313.5
09:14:09|42313.5
09:14:10|42317.25
09:14:12|42311.01
09:14:13|42313.
09:14:14|42318.08
09:14:16|42314.88
09:14:16|42314.89
09:14:17|42316.4
09:14:18|42304.93
09:14:19|42307.06
09:14:20|42303.01
09:14:21|42303.01
09:14:22|42303.01
09:14:23|42292.63
09:14:25|42312.39
09:14:26|42307.45
09:14:27|42310.99
09:14:28|42322.03
09:14:29|42322.39
09:14:30|42325.46
09:14:31|42325.5
09:14:32|42337.01
09:14:33|42327.39
09:14:34|42333.46
09:14:35|42341.09
09:14:36|42341.09
09:14:37|42341.36
09:14:38|42344.08
09:14:39|42349.99
09:14:40|42350.
09:14:41|42351.61
09:14:42|42351.61
09:14:43|42346.49
09:14:44|42336.87
09:14:45|42336.64
09:14:46|42333.38
09:14:47|42333.37
09:14:48|42327.41
09:14:49|42333.05
09:14:50|42333.04
09:14:51|42350.72
09:14:52|42352.54
09:14:53|42352.53
09:14:54|42343.34
09:14:55|42340.8
09:14:56|42341.02
09:14:57|42341.02
09:14:58|42346.99
09:14:59|42346.74
09:15:00|42346.99
09:15:01|42347.
09:15:02|42347.
09:15:03|42347.
09:15:04|42347.
09:15:05|42326.06
09:15:06|42326.06
09:15:08|42326.33
09:15:10|42314.41
09:15:12|42313.81
09:15:14|42314.66
09:15:14|42316.39
09:15:15|42314.
09:15:16|42315.52
09:15:18|42320.71
09:15:18|42331.31
09:15:19|42318.62
09:15:20|42318.62
09:15:21|42318.62
09:15:22|42310.
09:15:23|42307.05
09:15:25|42303.
09:15:25|42290.1
09:15:26|42278.01
09:15:27|42282.09
09:15:28|42285.16
09:15:29|42278.
09:15:30|42280.7
09:15:31|42281.
09:15:32|42271.72
09:15:33|42262.82
09:15:34|42266.46
09:15:35|42282.07
09:15:36|42276.86
09:15:37|42277.27
09:15:38|42274.96
09:15:39|42273.67
09:15:40|42286.32
09:15:41|42286.33
09:15:42|42286.32
09:15:43|42286.7
09:15:44|42282.45
09:15:46|42282.46
09:15:47|42278.97
09:15:48|42278.98
09:15:49|42286.7
09:15:50|42284.58
09:15:51|42278.98
09:15:53|42278.99
09:15:53|42278.98
09:15:55|42278.99
09:15:55|42278.98
09:15:58|42268.47
09:15:58|42268.48
09:15:59|42268.49
09:16:00|42287.47
09:16:01|42287.47
09:16:02|42279.02
09:16:03|42273.
09:16:04|42277.55
09:16:06|42274.83
09:16:06|42263.49
09:16:09|42265.86
09:16:10|42260.98
09:16:11|42260.85
09:16:12|42272.
09:16:13|42272.94
09:16:14|42272.94
09:16:14|42270.94
09:16:15|42270.94
09:16:16|42266.63
09:16:18|42266.63
09:16:20|42257.
09:16:20|42261.7
09:16:21|42256.99
09:16:22|42253.
09:16:23|42252.41
09:16:24|42256.99
09:16:25|42263.51
09:16:26|42260.85
09:16:27|42254.15
09:16:28|42250.7
09:16:29|42250.71
09:16:30|42250.71
09:16:31|42258.7
09:16:32|42268.19
09:16:33|42272.93
09:16:35|42275.85
09:16:36|42276.66
09:16:37|42272.99
09:16:38|42273.36
09:16:39|42273.36
09:16:40|42265.12
09:16:41|42264.34
09:16:42|42264.34
09:16:43|42264.34
09:16:44|42262.23
09:16:45|42262.23
09:16:47|42277.19
09:16:48|42279.27
09:16:48|42279.28
09:16:50|42279.27
09:16:51|42279.23
09:16:52|42270.47
09:16:53|42262.92
09:16:54|42260.01
09:16:55|42260.01
09:16:56|42260.37
09:16:56|42260.37
09:16:58|42260.36
09:16:59|42256.98
09:17:00|42258.78
09:17:01|42258.78
09:17:02|42258.77
09:17:02|42258.78
09:17:03|42256.65
09:17:06|42256.64
09:17:06|42255.86
09:17:07|42256.63
09:17:10|42256.63
09:17:11|42256.64
09:17:13|42274.11
09:17:14|42273.51
09:17:14|42273.48
09:17:16|42273.49
09:17:17|42277.99
09:17:19|42278.
09:17:20|42278.
09:17:21|42278.
09:17:22|42277.99
09:17:23|42278.
09:17:25|42278.
09:17:26|42278.
09:17:26|42277.99
09:17:28|42278.
09:17:29|42278.
09:17:30|42278.
09:17:30|42278.
09:17:32|42283.06
09:17:32|42280.96
09:17:33|42280.95
09:17:34|42280.96
09:17:35|42278.11
09:17:37|42275.17
09:17:37|42275.17
09:17:39|42275.17
09:17:39|42279.16
09:17:40|42280.44
09:17:41|42280.44
09:17:42|42280.45
09:17:44|42280.44
09:17:45|42280.45
09:17:46|42283.92
09:17:47|42292.56
09:17:47|42292.37
09:17:48|42289.32
09:17:49|42289.32
09:17:50|42285.97
09:17:51|42286.51
09:17:53|42285.92
09:17:53|42285.92
09:17:54|42285.74
09:17:55|42285.74
09:17:56|42283.62
09:17:57|42285.92
09:17:59|42285.92
09:17:59|42285.73
09:18:01|42295.64
09:18:01|42300.
09:18:02|42300.
09:18:03|42299.99
09:18:04|42299.99
09:18:05|42300.04
09:18:07|42303.23
09:18:08|42303.25
09:18:08|42305.36
09:18:11|42305.37
09:18:12|42305.36
09:18:13|42305.37
09:18:15|42306.4
09:18:16|42320.
09:18:16|42320.
09:18:18|42320.74
09:18:19|42324.76
09:18:20|42327.68
09:18:22|42326.93
09:18:23|42327.13
09:18:24|42331.77
09:18:25|42327.54
09:18:26|42329.44
09:18:27|42329.44
09:18:28|42329.25
09:18:29|42324.06
09:18:30|42324.01
09:18:30|42329.45
09:18:32|42329.79
09:18:33|42324.25
09:18:34|42327.67
09:18:35|42322.17
09:18:35|42324.29
09:18:37|42324.29
09:18:39|42319.93
09:18:39|42316.83
09:18:40|42319.1
09:18:43|42324.
09:18:43|42323.99
09:18:44|42324.
09:18:45|42323.99
09:18:46|42321.
09:18:47|42321.
09:18:48|42320.01
09:18:49|42320.02
09:18:50|42320.01
09:18:52|42319.82
09:18:53|42317.29
09:18:53|42317.27
09:18:54|42328.24
09:18:55|42320.21
09:18:56|42322.29
09:18:57|42320.23
09:18:58|42320.22
09:18:59|42320.23
09:19:00|42320.22
09:19:01|42320.22
09:19:02|42320.23
09:19:03|42322.34
09:19:04|42322.34
09:19:05|42322.34
09:19:06|42320.3
09:19:07|42320.88
09:19:08|42324.87
09:19:09|42326.3
09:19:12|42321.87
09:19:13|42320.04
09:19:14|42320.03
09:19:15|42320.68
09:19:16|42320.66
09:19:17|42320.66
09:19:19|42321.87
09:19:19|42321.87
09:19:21|42336.69
09:19:22|42336.63
09:19:23|42336.63
09:19:24|42336.64
09:19:25|42331.04
09:19:26|42333.91
09:19:27|42338.99
09:19:28|42348.8
09:19:29|42348.8
09:19:30|42347.52
09:19:31|42350.92
09:19:32|42347.52
09:19:33|42350.92
09:19:34|42348.29
09:19:35|42348.09
09:19:36|42348.08
09:19:38|42368.81
09:19:39|42375.99
09:19:40|42398.31
09:19:41|42400.
09:19:41|42407.39
09:19:43|42407.51
09:19:44|42424.85
09:19:45|42437.02
09:19:46|42442.05
09:19:47|42462.58
09:19:48|42468.62
09:19:49|42451.28
09:19:50|42451.28
09:19:51|42427.34
09:19:52|42425.94
09:19:53|42420.01
09:19:54|42420.35
09:19:55|42424.74
09:19:56|42427.16
09:19:57|42425.95
09:19:58|42435.82
09:19:59|42435.82
09:20:00|42430.44
09:20:01|42426.
09:20:02|42425.96
09:20:03|42425.96
09:20:04|42425.95
09:20:05|42407.4
09:20:06|42409.99
09:20:07|42422.68
09:20:08|42416.01
09:20:09|42416.
09:20:10|42418.14
09:20:11|42418.12
09:20:13|42412.5
09:20:14|42409.
09:20:16|42416.98
09:20:17|42422.69
09:20:19|42430.42
09:20:20|42438.72
09:20:21|42434.62
09:20:22|42429.16
09:20:23|42429.18
09:20:24|42429.37
09:20:25|42424.01
09:20:27|42440.99
09:20:27|42444.
09:20:28|42446.11
09:20:29|42440.
09:20:31|42437.36
09:20:31|42429.37
09:20:32|42429.18
09:20:34|42436.51
09:20:34|42437.74
09:20:36|42440.99
09:20:36|42444.
09:20:37|42448.57
09:20:38|42444.
09:20:39|42445.92
09:20:40|42448.
09:20:41|42447.99
09:20:43|42447.81
09:20:43|42447.4
09:20:44|42445.68
09:20:45|42446.99
09:20:46|42432.78
09:20:48|42429.21
09:20:48|42440.55
09:20:51|42432.72
09:20:51|42434.96
09:20:53|42433.72
09:20:53|42433.72
09:20:54|42434.69
09:20:56|42437.38
09:20:57|42443.34
09:20:58|42438.02
09:20:59|42438.64
09:21:00|42438.64
09:21:01|42447.
09:21:02|42440.12
09:21:03|42442.86
09:21:04|42444.87
09:21:05|42461.79
09:21:06|42470.57
09:21:07|42465.05
09:21:08|42476.65
09:21:09|42462.01
09:21:10|42459.87
09:21:11|42473.64
09:21:12|42465.39
09:21:14|42457.27
09:21:16|42458.44
09:21:17|42446.01
09:21:19|42433.72
09:21:19|42430.8
09:21:20|42433.73
09:21:21|42442.25
09:21:23|42438.44
09:21:24|42438.44
09:21:25|42436.01
09:21:27|42436.32
09:21:28|42430.73
09:21:29|42427.85
09:21:30|42426.65
09:21:31|42417.58
09:21:32|42420.01
09:21:33|42415.89
09:21:34|42414.45
09:21:35|42410.19
09:21:36|42401.2
09:21:38|42399.99
09:21:38|42410.19
09:21:39|42415.87
09:21:40|42415.88
09:21:41|42415.12
09:21:42|42415.12
09:21:43|42415.11
09:21:44|42412.75
09:21:45|42412.75
09:21:46|42424.49
09:21:48|42431.02
09:21:48|42429.
09:21:49|42425.
09:21:50|42420.87
09:21:51|42420.87
09:21:52|42431.
09:21:53|42435.56
09:21:54|42432.02
09:21:56|42432.02
09:21:56|42432.49
09:21:57|42444.99
09:21:58|42446.68
09:21:59|42450.
09:22:00|42450.32
09:22:01|42443.
09:22:02|42440.71
09:22:03|42444.98
09:22:04|42441.2
09:22:05|42440.71
09:22:06|42445.53
09:22:07|42445.52
09:22:08|42437.72
09:22:09|42437.71
09:22:10|42437.39
09:22:11|42420.55
09:22:12|42424.84
09:22:14|42435.02
09:22:15|42433.
09:22:17|42430.
09:22:18|42426.
09:22:20|42418.34
09:22:20|42414.98
09:22:23|42414.97
09:22:23|42414.97
09:22:24|42405.99
09:22:25|42405.98
09:22:27|42403.01
09:22:27|42404.
09:22:28|42400.
09:22:29|42400.01
09:22:31|42400.73
09:22:31|42400.73
09:22:32|42399.99
09:22:33|42406.83
09:22:34|42405.
09:22:35|42423.67
09:22:36|42424.46
09:22:37|42422.08
09:22:38|42417.
09:22:39|42415.13
09:22:40|42415.14
09:22:41|42415.13
09:22:42|42414.95
09:22:44|42418.48
09:22:45|42418.49
09:22:46|42418.49
09:22:47|42418.48
09:22:48|42418.48
09:22:49|42418.48
09:22:50|42418.48
09:22:51|42415.91
09:22:52|42415.91
09:22:53|42415.91
09:22:54|42415.9
09:22:55|42415.9
09:22:56|42415.9
09:22:57|42415.9
09:22:58|42405.39
09:22:59|42413.6
09:23:00|42414.95
09:23:01|42411.66
09:23:02|42410.99
09:23:03|42414.93
09:23:04|42414.93
09:23:05|42411.38
09:23:06|42406.
09:23:07|42411.
09:23:08|42411.
09:23:09|42411.77
09:23:10|42411.78
09:23:11|42411.43
09:23:12|42403.83
09:23:13|42404.74
09:23:15|42404.74
09:23:17|42400.02
09:23:19|42400.02
09:23:21|42400.02
09:23:22|42400.03
09:23:22|42400.02
09:23:23|42400.51
09:23:24|42403.28
09:23:25|42403.29
09:23:26|42403.28
09:23:28|42403.54
09:23:28|42411.43
09:23:29|42411.42
09:23:30|42411.42
09:23:31|42405.26
09:23:32|42405.27
09:23:33|42405.27
09:23:34|42405.06
09:23:35|42402.47
09:23:36|42387.9
09:23:37|42388.96
09:23:38|42388.96
09:23:40|42388.95
09:23:40|42388.95
09:23:41|42388.95
09:23:42|42388.95
09:23:44|42394.06
09:23:45|42392.11
09:23:46|42392.3
09:23:47|42392.31
09:23:48|42395.24
09:23:49|42395.24
09:23:50|42395.25
09:23:51|42395.25
09:23:52|42395.25
09:23:53|42395.25
09:23:54|42395.25
09:23:55|42395.25
09:23:56|42395.24
09:23:57|42395.44
09:23:58|42400.
09:23:59|42399.
09:24:01|42397.59
09:24:01|42397.59
09:24:02|42397.59
09:24:03|42395.02
09:24:04|42395.01
09:24:06|42394.97
09:24:06|42388.95
09:24:07|42388.95
09:24:08|42386.83
09:24:09|42388.96
09:24:10|42386.38
09:24:11|42386.38
09:24:13|42386.38
09:24:13|42374.67
09:24:14|42376.86
09:24:17|42374.76
09:24:18|42369.57
09:24:19|42366.53
09:24:21|42369.71
09:24:22|42371.95
09:24:23|42369.84
09:24:23|42365.89
09:24:25|42365.73
09:24:26|42361.69
09:24:27|42365.75
09:24:28|42369.68
09:24:29|42366.61
09:24:30|42366.6
09:24:31|42365.99
09:24:32|42369.64
09:24:33|42369.83
09:24:34|42369.82
09:24:34|42369.8
09:24:36|42366.01
09:24:37|42363.
09:24:38|42363.
09:24:39|42363.
09:24:39|42363.
09:24:41|42362.09
09:24:42|42362.1
09:24:42|42362.09
09:24:44|42361.69
09:24:45|42370.48
09:24:46|42373.69
09:24:47|42371.45
09:24:48|42382.1
09:24:49|42386.46
09:24:49|42386.69
09:24:51|42387.08
09:24:52|42387.07
09:24:53|42387.08
09:24:53|42387.07
09:24:55|42386.69
09:24:56|42386.69
09:24:57|42386.69
09:24:58|42387.07
09:24:59|42387.07
09:25:00|42386.74
09:25:01|42386.89
09:25:02|42390.03
09:25:03|42390.07
09:25:04|42387.83
09:25:05|42387.83
09:25:06|42386.69
09:25:07|42387.84
09:25:08|42389.19
09:25:09|42389.19
09:25:10|42397.28
09:25:11|42399.66
09:25:12|42400.
09:25:13|42405.
09:25:14|42427.72
09:25:15|42432.26
09:25:16|42440.75
09:25:18|42438.37
09:25:20|42430.67
09:25:22|42429.09
09:25:23|42430.07
09:25:24|42430.06
09:25:25|42439.99
09:25:26|42447.1
09:25:27|42444.09
09:25:28|42446.14
09:25:29|42449.99
09:25:30|42457.69
09:25:31|42454.98
09:25:32|42452.85
09:25:33|42454.98
09:25:34|42452.95
09:25:35|42461.79
09:25:36|42465.72
09:25:37|42472.62
09:25:38|42472.62
09:25:39|42472.62
09:25:40|42472.85
09:25:41|42475.98
09:25:42|42475.98
09:25:43|42466.4
09:25:44|42459.01
09:25:45|42458.87
09:25:47|42458.86
09:25:48|42471.95
09:25:49|42468.71
09:25:50|42463.93
09:25:51|42461.72
09:25:52|42465.34
09:25:53|42463.95
09:25:54|42461.15
09:25:55|42460.15
09:25:56|42463.93
09:25:57|42462.3
09:25:58|42459.21
09:25:59|42459.22
09:26:00|42459.02
09:26:01|42465.81
09:26:02|42461.2
09:26:03|42459.98
09:26:04|42459.98
09:26:05|42460.03
09:26:06|42468.77
09:26:07|42465.39
09:26:08|42465.38
09:26:09|42465.38
09:26:10|42465.81
09:26:11|42464.77
09:26:12|42477.83
09:26:13|42477.63
09:26:14|42482.
09:26:15|42485.29
09:26:16|42485.29
09:26:17|42499.99
09:26:19|42499.29
09:26:20|42499.99
09:26:21|42499.99
09:26:23|42500.
09:26:24|42499.99
09:26:24|42499.99
09:26:26|42506.04
09:26:27|42514.9
09:26:28|42529.15
09:26:29|42516.07
09:26:30|42524.44
09:26:31|42507.53
09:26:32|42506.04
09:26:33|42506.05
09:26:34|42506.06
09:26:35|42506.02
09:26:37|42516.53
09:26:38|42510.36
09:26:38|42516.24
09:26:39|42519.62
09:26:40|42519.6
09:26:42|42516.24
09:26:42|42507.82
09:26:43|42504.09
09:26:44|42504.1
09:26:45|42501.01
09:26:46|42490.
09:26:47|42490.
09:26:48|42490.
09:26:50|42488.06
09:26:51|42482.85
09:26:52|42477.65
09:26:53|42472.06
09:26:54|42471.78
09:26:55|42468.77
09:26:56|42464.78
09:26:57|42464.97
09:26:58|42464.99
09:26:59|42474.78
09:27:00|42471.99
09:27:01|42477.45
09:27:02|42457.7
09:27:03|42470.41
09:27:04|42467.63
09:27:05|42469.93
09:27:06|42467.86
09:27:07|42469.
09:27:08|42469.93
09:27:09|42459.78
09:27:10|42464.54
09:27:11|42460.37
09:27:12|42457.7
09:27:13|42448.5
09:27:14|42442.52
09:27:15|42439.83
09:27:16|42439.98
09:27:17|42440.05
09:27:19|42435.67
09:27:20|42439.2
09:27:22|42435.59
09:27:23|42439.85
09:27:24|42445.73
09:27:25|42445.91
09:27:26|42444.68
09:27:27|42441.07
09:27:28|42457.39
09:27:29|42459.91
09:27:30|42475.51
09:27:31|42477.4
09:27:33|42479.85
09:27:34|42474.21
09:27:35|42474.29
09:27:36|42473.51
09:27:37|42473.52
09:27:38|42480.18
09:27:39|42468.18
09:27:39|42470.89
09:27:40|42472.79
09:27:41|42472.79
09:27:43|42468.06
09:27:44|42473.
09:27:45|42492.28
09:27:46|42487.79
09:27:47|42480.19
09:27:48|42485.32
09:27:49|42487.41
09:27:50|42479.81
09:27:51|42479.02
09:27:52|42479.21
09:27:53|42473.88
09:27:54|42470.01
09:27:54|42466.02
09:27:56|42469.
09:27:57|42471.13
09:27:58|42471.16
09:27:59|42463.22
09:28:00|42469.98
09:28:01|42474.8
09:28:02|42478.34
09:28:03|42478.33
09:28:03|42478.33
09:28:04|42478.33
09:28:06|42470.66
09:28:06|42470.67
09:28:08|42470.67
09:28:09|42471.15
09:28:10|42471.43
09:28:11|42475.71
09:28:12|42473.07
09:28:13|42473.18
09:28:14|42473.18
09:28:15|42473.39
09:28:16|42473.38
09:28:17|42472.89
09:28:18|42470.01
09:28:19|42470.
09:28:21|42469.88
09:28:22|42469.88
09:28:24|42468.73
09:28:24|42468.72
09:28:26|42468.73
09:28:26|42468.73
09:28:28|42469.88
09:28:28|42469.87
09:28:30|42460.85
09:28:30|42455.33
09:28:32|42452.28
09:28:32|42449.
09:28:33|42445.18
09:28:35|42447.2
09:28:35|42445.63
09:28:36|42445.62
09:28:38|42440.41
09:28:39|42439.79
09:28:40|42435.54
09:28:41|42445.67
09:28:41|42450.
09:28:42|42448.8
09:28:44|42448.79
09:28:44|42450.
09:28:46|42450.01
09:28:47|42450.
09:28:47|42449.82
09:28:49|42448.81
09:28:49|42448.82
09:28:50|42448.81
09:28:52|42446.68
09:28:53|42446.67
09:28:53|42446.68
09:28:56|42446.68
09:28:56|42446.49
09:28:57|42446.49
09:28:58|42448.13
09:28:59|42446.49
09:29:00|42448.82
09:29:01|42448.81
09:29:02|42448.81
09:29:04|42448.82
09:29:04|42449.99
09:29:05|42450.
09:29:06|42450.01
09:29:07|42450.01
09:29:08|42450.
09:29:09|42450.
09:29:10|42446.68
09:29:11|42440.1
09:29:12|42437.93
09:29:13|42433.75
09:29:14|42430.82
09:29:15|42424.87
09:29:17|42424.87
09:29:18|42427.87
09:29:19|42427.86
09:29:20|42427.87
09:29:22|42433.38
09:29:23|42433.38
09:29:24|42433.39
09:29:26|42435.3
09:29:28|42433.2
09:29:28|42433.2
09:29:29|42433.19
09:29:30|42431.19
09:29:32|42431.19
09:29:34|42415.14
09:29:34|42418.1
09:29:35|42416.68
09:29:36|42415.5
09:29:37|42415.49
09:29:38|42416.57
09:29:39|42415.49
09:29:40|42418.1
09:29:41|42417.57
09:29:42|42415.34
09:29:43|42413.33
09:29:44|42420.47
09:29:45|42420.46
09:29:46|42420.66
09:29:47|42420.12
09:29:48|42418.8
09:29:49|42419.62
09:29:50|42420.55
09:29:51|42415.8
09:29:52|42415.58
09:29:53|42415.77
09:29:54|42415.25
09:29:55|42415.24
09:29:56|42415.25
09:29:57|42415.25
09:29:58|42415.25
09:29:59|42415.25
09:30:00|42409.75
09:30:01|42411.87
09:30:02|42411.87
09:30:03|42409.59
09:30:04|42409.58
09:30:05|42409.16
09:30:06|42409.17
09:30:07|42411.08
09:30:08|42411.07
09:30:09|42411.08
09:30:10|42409.16
09:30:11|42410.25
09:30:12|42410.26
09:30:13|42410.26
09:30:14|42409.6
09:30:15|42419.42
09:30:17|42418.31
09:30:17|42418.32
09:30:18|42431.65
09:30:19|42442.66
09:30:20|42450.01
09:30:22|42461.81
09:30:24|42444.33
09:30:25|42444.32
09:30:26|42440.71
09:30:27|42441.93
09:30:28|42441.94
09:30:29|42446.54
09:30:30|42446.55
09:30:31|42449.68
09:30:32|42445.29
09:30:33|42443.35
09:30:34|42442.58
09:30:35|42433.21
09:30:36|42433.22
09:30:37|42433.22
09:30:38|42435.52
09:30:39|42435.51
09:30:40|42431.84
09:30:41|42443.79
09:30:42|42444.32
09:30:43|42443.43
09:30:44|42441.52
09:30:45|42441.54
09:30:46|42441.54
09:30:47|42443.64
09:30:48|42441.74
09:30:49|42444.54
09:30:50|42444.53
09:30:51|42444.54
09:30:52|42444.54
09:30:53|42443.35
09:30:54|42443.51
09:30:55|42450.
09:30:56|42463.89
09:30:57|42463.63
09:30:58|42460.91
09:30:59|42466.87
09:31:00|42467.05
09:31:01|42467.05
09:31:02|42467.05
09:31:03|42459.41
09:31:04|42459.41
09:31:05|42460.46
09:31:06|42459.41
09:31:07|42461.27
09:31:08|42464.73
09:31:09|42470.
09:31:10|42472.54
09:31:11|42474.19
09:31:12|42479.99
09:31:13|42482.21
09:31:14|42484.35
09:31:15|42485.
09:31:16|42484.78
09:31:17|42487.1
09:31:18|42487.11
09:31:19|42493.39
09:31:20|42497.61
09:31:21|42493.38
09:31:23|42488.49
09:31:25|42488.47
09:31:27|42487.11
09:31:29|42488.49
09:31:29|42488.48
09:31:30|42497.88
09:31:31|42496.45
09:31:33|42493.68
09:31:34|42497.88
09:31:35|42497.34
09:31:36|42490.47
09:31:37|42499.99
09:31:38|42507.63
09:31:39|42494.97
09:31:40|42505.84
09:31:41|42508.42
09:31:42|42508.25
09:31:43|42502.66
09:31:44|42504.69
09:31:45|42504.73
09:31:46|42507.64
09:31:47|42507.64
09:31:49|42504.22
09:31:50|42507.41
09:31:51|42511.86
09:31:52|42524.67
09:31:53|42516.
09:31:53|42500.46
09:31:55|42500.
09:31:56|42500.25
09:31:57|42493.26
09:31:58|42489.73
09:31:59|42491.92
09:32:00|42488.82
09:32:01|42494.55
09:32:02|42482.85
09:32:03|42484.67
09:32:03|42491.27
09:32:05|42508.18
09:32:06|42512.77
09:32:07|42509.37
09:32:08|42509.36
09:32:09|42509.37
09:32:09|42506.81
09:32:10|42513.93
09:32:11|42518.88
09:32:12|42516.
09:32:14|42515.01
09:32:15|42514.01
09:32:16|42510.
09:32:17|42514.01
09:32:18|42514.01
09:32:19|42509.37
09:32:20|42526.36
09:32:20|42528.66
09:32:22|42528.67
09:32:22|42531.3
09:32:25|42541.62
09:32:27|42518.31
09:32:28|42518.54
09:32:29|42518.56
09:32:30|42514.01
09:32:31|42514.
09:32:32|42514.
09:32:34|42492.75
09:32:35|42489.01
09:32:36|42489.
09:32:37|42489.
09:32:38|42489.01
09:32:39|42489.
09:32:40|42480.83
09:32:41|42494.57
09:32:42|42494.57
09:32:43|42492.01
09:32:44|42491.82
09:32:45|42489.36
09:32:46|42484.02
09:32:47|42482.43
09:32:49|42477.73
09:32:49|42468.08
09:32:50|42469.84
09:32:51|42467.32
09:32:52|42473.81
09:32:53|42473.6
09:32:54|42470.34
09:32:55|42461.76
09:32:56|42458.82
09:32:57|42458.82
09:32:59|42462.35
09:32:59|42476.77
09:33:00|42472.97
09:33:01|42479.05
09:33:02|42481.
09:33:03|42481.16
09:33:04|42469.01
09:33:05|42465.47
09:33:06|42466.75
09:33:07|42459.52
09:33:08|42459.71
09:33:09|42459.71
09:33:10|42459.71
09:33:11|42454.13
09:33:13|42454.93
09:33:13|42454.94
09:33:14|42454.93
09:33:15|42454.94
09:33:17|42454.94
09:33:18|42461.91
09:33:19|42461.92
09:33:20|42464.06
09:33:21|42466.3
09:33:22|42454.93
09:33:23|42456.34
09:33:24|42456.34
09:33:26|42456.34
09:33:28|42452.65
09:33:29|42437.38
09:33:31|42445.8
09:33:31|42437.66
09:33:33|42446.15
09:33:34|42450.76
09:33:35|42454.57
09:33:36|42458.82
09:33:37|42446.15
09:33:38|42446.04
09:33:39|42454.03
09:33:41|42449.46
09:33:41|42458.83
09:33:42|42462.33
09:33:43|42464.47
09:33:44|42464.46
09:33:45|42459.09
09:33:46|42456.96
09:33:47|42456.97
09:33:48|42456.97
09:33:49|42461.8
09:33:50|42464.17
09:33:51|42457.
09:33:53|42459.46
09:33:53|42459.47
09:33:54|42462.29
09:33:56|42462.29
09:33:56|42462.09
09:33:57|42461.34
09:33:58|42459.33
09:33:59|42459.32
09:34:00|42462.09
09:34:01|42459.96
09:34:02|42462.04
09:34:05|42460.
09:34:05|42463.56
09:34:06|42461.32
09:34:07|42447.89
09:34:08|42452.67
09:34:09|42442.01
09:34:10|42442.
09:34:11|42445.66
09:34:12|42456.5
09:34:13|42447.24
09:34:14|42451.78
09:34:15|42452.76
09:34:16|42451.77
09:34:17|42447.53
09:34:18|42447.85
09:34:19|42457.88
09:34:20|42450.02
09:34:21|42454.19
09:34:22|42454.19
09:34:23|42452.18
09:34:24|42452.16
09:34:25|42454.19
09:34:27|42454.39
09:34:29|42450.53
09:34:30|42452.67
09:34:32|42469.99
09:34:33|42470.
09:34:34|42469.8
09:34:35|42468.86
09:34:36|42468.87
09:34:37|42468.87
09:34:38|42475.55
09:34:39|42482.12
09:34:40|42484.9
09:34:41|42487.04
09:34:42|42489.86
09:34:43|42489.87
09:34:44|42489.85
09:34:45|42472.82
09:34:46|42472.82
09:34:47|42472.82
09:34:48|42475.15
09:34:49|42485.16
09:34:50|42485.16
09:34:51|42485.17
09:34:52|42485.17
09:34:53|42485.16
09:34:54|42485.16
09:34:55|42485.16
09:34:56|42485.17
09:34:57|42490.76
09:34:58|42490.52
09:34:59|42490.51
09:35:00|42492.58
09:35:01|42492.59
09:35:02|42482.1
09:35:03|42492.
09:35:04|42488.59
09:35:05|42488.27
09:35:06|42488.27
09:35:07|42486.22
09:35:08|42486.22
09:35:09|42488.35
09:35:10|42488.35
09:35:11|42488.34
09:35:12|42485.46
09:35:13|42481.01
09:35:14|42479.61
09:35:15|42479.6
09:35:16|42474.87
09:35:17|42474.76
09:35:18|42473.71
09:35:19|42473.71
09:35:20|42462.53
09:35:21|42462.52
09:35:22|42462.52
09:35:23|42459.
09:35:24|42468.62
09:35:25|42473.58
09:35:27|42473.59
09:35:29|42465.75
09:35:31|42469.87
09:35:32|42474.2
09:35:32|42471.
09:35:35|42468.58
09:35:36|42470.72
09:35:36|42468.78
09:35:37|42471.
09:35:38|42465.75
09:35:39|42465.57
09:35:40|42466.45
09:35:41|42472.04
09:35:43|42469.15
09:35:43|42467.7
09:35:44|42467.45
09:35:45|42472.41
09:35:46|42467.46
09:35:47|42474.84
09:35:48|42472.47
09:35:49|42469.44
09:35:50|42472.66
09:35:51|42472.65
09:35:52|42486.2
09:35:53|42484.2
09:35:54|42489.99
09:35:55|42489.99
09:35:56|42490.
09:35:57|42491.34
09:35:58|42489.83
09:35:59|42492.
09:36:00|42492.26
09:36:01|42495.99
09:36:03|42493.61
09:36:04|42493.62
09:36:05|42493.61
09:36:06|42493.3
09:36:07|42493.3
09:36:08|42495.71
09:36:09|42495.72
09:36:10|42497.53
09:36:11|42497.73
09:36:12|42497.72
09:36:13|42497.72
09:36:14|42509.73
09:36:15|42513.45
09:36:16|42526.28
09:36:17|42527.98
09:36:18|42522.59
09:36:19|42522.4
09:36:20|42519.33
09:36:21|42541.64
09:36:22|42537.1
09:36:23|42535.01
09:36:24|42534.99
09:36:25|42534.99
09:36:26|42535.03
09:36:27|42535.03
09:36:29|42540.07
09:36:31|42536.09
09:36:32|42546.54
09:36:33|42552.72
09:36:34|42550.
09:36:35|42557.99
09:36:35|42558.
09:36:37|42567.13
09:36:38|42562.01
09:36:39|42570.
09:36:40|42586.99
09:36:41|42592.58
09:36:42|42611.99
09:36:43|42625.15
09:36:44|42606.31
09:36:45|42609.92
09:36:45|42620.4
09:36:47|42604.75
09:36:48|42593.36
09:36:49|42600.83
09:36:50|42602.42
09:36:51|42602.37
09:36:51|42586.97
09:36:53|42586.97
09:36:54|42586.98
09:36:54|42573.84
09:36:56|42579.01
09:36:57|42581.49
09:36:57|42579.58
09:36:59|42584.2
09:37:00|42584.19
09:37:01|42591.31
09:37:02|42585.11
09:37:04|42574.61
09:37:05|42565.99
09:37:05|42554.01
09:37:06|42568.62
09:37:07|42556.
09:37:09|42537.55
09:37:09|42539.27
09:37:10|42550.49
09:37:11|42567.29
09:37:12|42568.2
09:37:14|42560.
09:37:14|42558.01
09:37:15|42558.37
09:37:16|42558.37
09:37:17|42545.27
09:37:18|42545.46
09:37:21|42541.62
09:37:21|42522.18
09:37:22|42535.
09:37:23|42536.22
09:37:24|42533.25
09:37:25|42532.09
09:37:26|42532.1
09:37:27|42530.12
09:37:29|42527.98
09:37:30|42527.98
09:37:31|42522.86
09:37:32|42522.78
09:37:33|42515.61
09:37:34|42515.24
09:37:35|42514.57
09:37:37|42506.16
09:37:38|42507.04
09:37:39|42516.72
09:37:40|42516.73
09:37:41|42525.72
09:37:42|42527.98
09:37:43|42527.97
09:37:43|42527.98
09:37:44|42525.73
09:37:45|42522.35
09:37:47|42516.13
09:37:48|42523.07
09:37:48|42519.75
09:37:49|42514.78
09:37:50|42514.97
09:37:51|42518.99
09:37:52|42510.03
09:37:54|42507.04
09:37:54|42510.86
09:37:56|42520.75
09:37:56|42520.
09:37:58|42520.
09:37:58|42519.92
09:37:59|42519.92
09:38:00|42528.74
09:38:01|42528.74
09:38:02|42532.09
09:38:04|42532.09
09:38:04|42537.72
09:38:05|42539.89
09:38:06|42539.89
09:38:07|42534.69
09:38:08|42531.15
09:38:10|42533.37
09:38:11|42531.43
09:38:11|42520.23
09:38:12|42512.55
09:38:13|42512.54
09:38:14|42512.54
09:38:15|42504.68
09:38:16|42501.
09:38:17|42500.01
09:38:18|42500.
09:38:19|42517.02
09:38:21|42516.77
09:38:22|42512.55
09:38:22|42512.54
09:38:23|42512.55
09:38:24|42501.88
09:38:25|42501.89
09:38:26|42500.01
09:38:27|42500.01
09:38:29|42489.8
09:38:30|42477.57
09:38:32|42473.63
09:38:33|42473.63
09:38:35|42472.38
09:38:36|42475.06
09:38:37|42486.58
09:38:37|42496.55
09:38:38|42496.55
09:38:40|42490.36
09:38:41|42503.56
09:38:42|42507.24
09:38:43|42507.26
09:38:44|42507.27
09:38:46|42507.27
09:38:47|42507.26
09:38:47|42504.27
09:38:48|42521.51
09:38:49|42521.51
09:38:51|42521.51
09:38:51|42522.79
09:38:53|42528.18
09:38:54|42518.75
09:38:54|42518.75
09:38:56|42518.76
09:38:57|42512.21
09:38:58|42507.28
09:38:58|42507.28
09:39:00|42511.06
09:39:01|42507.38
09:39:01|42503.32
09:39:02|42500.01
09:39:03|42503.57
09:39:04|42503.61
09:39:05|42503.45
09:39:06|42497.56
09:39:07|42503.29
09:39:09|42504.03
09:39:10|42500.81
09:39:10|42495.01
09:39:12|42495.46
09:39:12|42495.46
09:39:13|42495.46
09:39:14|42515.74
09:39:15|42517.87
09:39:16|42518.39
09:39:17|42514.41
09:39:18|42524.48
09:39:19|42524.48
09:39:21|42518.12
09:39:22|42518.57
09:39:22|42518.57
09:39:24|42518.57
09:39:25|42514.62
09:39:25|42513.58
09:39:26|42513.63
09:39:28|42517.37
09:39:28|42511.54
09:39:29|42509.11
09:39:32|42509.13
09:39:33|42512.01
09:39:34|42517.09
09:39:35|42514.97
09:39:36|42514.98
09:39:37|42511.14
09:39:38|42514.98
09:39:39|42514.98
09:39:40|42517.99
09:39:42|42511.01
09:39:42|42509.45
09:39:43|42510.94
09:39:44|42516.23
09:39:46|42516.93
09:39:46|42521.77
09:39:47|42525.42
09:39:49|42535.84
09:39:49|42538.77
09:39:50|42549.72
09:39:51|42549.73
09:39:53|42549.73
09:39:54|42546.12
09:39:55|42536.24
09:39:56|42542.
09:39:57|42536.34
09:39:58|42536.33
09:39:59|42528.02
09:40:00|42536.01
09:40:01|42543.08
09:40:02|42540.6
09:40:04|42523.97
09:40:05|42529.
09:40:06|42539.04
09:40:07|42539.78
09:40:08|42536.48
09:40:09|42535.49
09:40:10|42539.77
09:40:11|42534.63
09:40:12|42539.26
09:40:13|42536.17
09:40:14|42540.
09:40:15|42540.
09:40:16|42535.03
09:40:17|42538.4
09:40:18|42535.02
09:40:19|42523.97
09:40:20|42523.97
09:40:21|42518.01
09:40:22|42516.23
09:40:23|42515.63
09:40:24|42511.49
09:40:25|42516.26
09:40:26|42518.
09:40:27|42533.3
09:40:29|42527.59
09:40:30|42532.99
09:40:30|42532.99
09:40:32|42532.99
09:40:33|42533.
09:40:34|42546.13
09:40:36|42542.14
09:40:36|42535.14
09:40:39|42545.
09:40:39|42540.69
09:40:41|42544.52
09:40:41|42544.51
09:40:42|42544.52
09:40:44|42541.78
09:40:45|42549.73
09:40:46|42545.05
09:40:47|42544.51
09:40:48|42544.51
09:40:49|42544.88
09:40:50|42544.88
09:40:51|42547.19
09:40:52|42549.99
09:40:54|42549.99
09:40:54|42549.99
09:40:55|42555.77
09:40:56|42555.77
09:40:57|42554.01
09:40:58|42551.88
09:40:59|42555.74
09:41:00|42555.56
09:41:01|42547.19
09:41:02|42545.06
09:41:04|42545.06
09:41:04|42544.33
09:41:05|42544.33
09:41:06|42540.54
09:41:07|42537.87
09:41:08|42533.95
09:41:09|42533.75
09:41:10|42536.06
09:41:11|42536.06
09:41:12|42536.06
09:41:13|42533.93
09:41:14|42528.33
09:41:15|42536.18
09:41:16|42549.99
09:41:17|42549.8
09:41:18|42548.12
09:41:19|42548.12
09:41:20|42548.12
09:41:21|42548.12
09:41:22|42549.99
09:41:23|42552.23
09:41:24|42550.13
09:41:25|42548.01
09:41:26|42550.
09:41:27|42550.
09:41:28|42550.01
09:41:29|42550.
09:41:30|42555.74
09:41:32|42555.75
09:41:34|42555.75
09:41:35|42555.55
09:41:36|42557.31
09:41:37|42555.75
09:41:39|42555.56
09:41:40|42546.07
09:41:42|42550.19
09:41:43|42548.48
09:41:45|42545.48
09:41:45|42533.94
09:41:47|42535.65
09:41:47|42540.32
09:41:48|42541.83
09:41:50|42541.83
09:41:50|42541.64
09:41:51|42544.07
09:41:53|42541.64
09:41:54|42537.22
09:41:55|42542.96
09:41:55|42543.2
09:41:56|42543.2
09:41:58|42540.37
09:41:59|42542.88
09:41:59|42540.37
09:42:02|42546.99
09:42:02|42549.12
09:42:03|42549.12
09:42:04|42549.12
09:42:05|42551.32
09:42:06|42543.08
09:42:07|42546.74
09:42:08|42552.49
09:42:09|42553.99
09:42:10|42562.8
09:42:11|42567.09
09:42:12|42563.19
09:42:13|42563.18
09:42:14|42562.61
09:42:15|42560.48
09:42:16|42562.52
09:42:17|42560.09
09:42:18|42560.09
09:42:19|42547.68
09:42:20|42545.8
09:42:22|42545.81
09:42:23|42543.79
09:42:24|42543.79
09:42:25|42544.09
09:42:26|42531.11
09:42:27|42533.33
09:42:28|42543.79
09:42:29|42544.32
09:42:30|42544.53
09:42:31|42545.79
09:42:32|42546.62
09:42:33|42546.62
09:42:35|42546.63
09:42:37|42546.63
09:42:39|42546.63
09:42:39|42547.02
09:42:40|42541.83
09:42:41|42543.72
09:42:42|42544.02
09:42:43|42542.54
09:42:44|42544.67
09:42:45|42546.63
09:42:47|42546.62
09:42:47|42546.63
09:42:49|42548.76
09:42:50|42548.25
09:42:51|42548.25
09:42:52|42548.25
09:42:53|42548.26
09:42:54|42548.25
09:42:55|42548.25
09:42:56|42548.26
09:42:58|42548.26
09:42:59|42548.26
09:43:00|42548.25
09:43:00|42548.25
09:43:02|42548.26
09:43:03|42546.63
09:43:04|42534.63
09:43:05|42536.57
09:43:05|42536.56
09:43:08|42530.95
09:43:08|42530.
09:43:09|42530.
09:43:10|42523.3
09:43:12|42527.98
09:43:13|42518.01
09:43:13|42518.01
09:43:14|42521.87
09:43:15|42526.04
09:43:16|42521.88
09:43:17|42521.87
09:43:18|42521.87
09:43:19|42521.88
09:43:21|42521.87
09:43:21|42521.87
09:43:22|42518.01
09:43:24|42518.01
09:43:24|42518.2
09:43:25|42518.19
09:43:26|42518.15
09:43:29|42518.01
09:43:29|42518.
09:43:30|42518.
09:43:31|42518.
09:43:32|42518.01
09:43:33|42518.01
09:43:34|42518.
09:43:37|42518.
09:43:37|42516.5
09:43:39|42516.65
09:43:41|42517.97
09:43:43|42516.64
09:43:43|42507.45
09:43:45|42507.67
09:43:46|42506.24
09:43:47|42506.24
09:43:48|42509.67
09:43:49|42506.3
09:43:49|42506.31
09:43:50|42506.31
09:43:51|42506.3
09:43:52|42505.83
09:43:53|42503.08
09:43:54|42503.14
09:43:56|42503.33
09:43:57|42503.37
09:43:57|42503.38
09:43:59|42503.34
09:44:00|42516.64
09:44:00|42533.97
09:44:01|42532.19
09:44:04|42525.94
09:44:04|42527.72
09:44:05|42527.72
09:44:06|42518.45
09:44:07|42516.64
09:44:09|42515.68
09:44:09|42515.69
09:44:10|42515.68
09:44:11|42513.55
09:44:12|42513.55
09:44:13|42510.47
09:44:14|42508.46
09:44:15|42508.45
09:44:16|42508.46
09:44:17|42508.45
09:44:18|42508.45
09:44:19|42504.7
09:44:20|42500.
09:44:21|42497.56
09:44:22|42497.1
09:44:23|42497.09
09:44:24|42497.09
09:44:25|42497.1
09:44:26|42497.09
09:44:28|42493.52
09:44:28|42497.09
09:44:30|42499.99
09:44:31|42497.13
09:44:31|42497.11
09:44:32|42497.09
09:44:33|42493.65
09:44:34|42491.7
09:44:36|42491.7
09:44:38|42481.24
09:44:38|42477.5
09:44:39|42472.74
09:44:40|42467.93
09:44:41|42466.17
09:44:43|42462.55
09:44:43|42462.53
09:44:45|42462.53
09:44:45|42462.53
09:44:46|42462.54
09:44:47|42462.54
09:44:48|42464.12
09:44:49|42476.39
09:44:50|42475.71
09:44:51|42475.7
09:44:52|42475.73
09:44:54|42475.73
09:44:54|42475.73
09:44:55|42475.73
09:44:56|42475.68
09:44:57|42470.
09:44:58|42464.23
09:45:00|42463.11
09:45:00|42462.55
09:45:02|42456.6
09:45:02|42460.74
09:45:03|42458.66
09:45:04|42456.39
09:45:05|42456.18
09:45:07|42459.98
09:45:08|42457.2
09:45:09|42456.54
09:45:10|42457.11
09:45:11|42462.55
09:45:12|42464.37
09:45:13|42464.55
09:45:14|42462.8
09:45:15|42464.08
09:45:16|42462.75
09:45:17|42462.75
09:45:18|42462.74
09:45:19|42462.74
09:45:20|42459.63
09:45:21|42457.65
09:45:23|42457.84
09:45:24|42455.74
09:45:25|42455.74
09:45:26|42451.32
09:45:27|42453.46
09:45:28|42453.46
09:45:29|42457.67
09:45:30|42468.59
09:45:31|42466.51
09:45:32|42466.81
09:45:33|42465.52
09:45:34|42465.53
09:45:35|42465.52
09:45:36|42465.53
09:45:37|42465.53
09:45:38|42465.52
09:45:39|42491.02
09:45:40|42496.73
09:45:41|42497.15
09:45:42|42491.35
09:45:43|42491.35
09:45:44|42491.35
09:45:45|42491.34
09:45:46|42491.35
09:45:47|42484.43
09:45:48|42482.66
09:45:49|42492.6
09:45:50|42492.6
09:45:51|42500.
09:45:52|42500.
09:45:53|42499.99
09:45:54|42500.
09:45:55|42493.43
09:45:56|42493.43
09:45:57|42491.77
09:45:58|42491.77
09:45:59|42490.06
09:46:00|42494.99
09:46:01|42497.16
09:46:02|42494.4
09:46:03|42494.39
09:46:04|42497.15
09:46:05|42491.97
09:46:06|42494.3
09:46:07|42494.39
09:46:08|42491.97
09:46:09|42491.35
09:46:10|42491.36
09:46:11|42491.36
09:46:12|42492.04
09:46:13|42492.78
09:46:14|42496.47
09:46:15|42496.48
09:46:16|42496.48
09:46:17|42496.28
09:46:18|42495.43
09:46:19|42495.4
09:46:20|42495.35
09:46:21|42495.36
09:46:22|42495.39
09:46:23|42494.12
09:46:24|42495.41
09:46:25|42494.11
09:46:26|42494.39
09:46:27|42496.47
09:46:28|42496.46
09:46:29|42496.48
09:46:30|42496.46
09:46:31|42495.4
09:46:32|42492.13
09:46:33|42492.12
09:46:34|42492.13
09:46:35|42492.13
09:46:36|42496.46
09:46:38|42496.47
09:46:40|42491.35
09:46:42|42491.36
09:46:43|42492.11
09:46:45|42492.11
09:46:45|42500.
09:46:47|42499.99
09:46:48|42502.27
09:46:49|42503.32
09:46:50|42503.32
09:46:52|42503.31
09:46:53|42496.45
09:46:54|42496.45
09:46:55|42494.38
09:46:56|42492.13
09:46:57|42482.47
09:46:58|42481.67
09:47:00|42481.66
09:47:00|42483.79
09:47:01|42475.87
09:47:03|42473.57
09:47:04|42473.57
09:47:05|42468.69
09:47:05|42467.75
09:47:07|42467.75
09:47:07|42468.71
09:47:08|42467.8
09:47:09|42467.8
09:47:11|42467.75
09:47:11|42467.74
09:47:13|42460.33
09:47:14|42461.52
09:47:14|42461.52
09:47:16|42459.91
09:47:16|42459.92
09:47:18|42459.92
09:47:18|42454.79
09:47:19|42454.08
09:47:20|42453.86
09:47:22|42453.86
09:47:22|42453.89
09:47:24|42453.88
09:47:24|42453.89
09:47:26|42451.2
09:47:27|42450.
09:47:27|42450.
09:47:29|42440.34
09:47:30|42440.34
09:47:30|42440.33
09:47:31|42440.34
09:47:33|42440.33
09:47:34|42440.52
09:47:35|42444.32
09:47:36|42450.
09:47:37|42446.71
09:47:38|42448.85
09:47:40|42448.88
09:47:40|42446.38
09:47:43|42446.38
09:47:44|42446.38
09:47:45|42446.38
09:47:47|42446.39
09:47:49|42446.38
09:47:51|42446.38
09:47:52|42446.39
09:47:53|42446.39
09:47:53|42446.39
09:47:55|42446.4
09:47:55|42446.55
09:47:58|42446.39
09:47:58|42446.39
09:48:00|42443.65
09:48:01|42440.27
09:48:02|42436.09
09:48:03|42437.91
09:48:04|42437.91
09:48:05|42437.92
09:48:06|42439.44
09:48:07|42437.98
09:48:08|42437.98
09:48:09|42435.52
09:48:10|42435.27
09:48:11|42433.48
09:48:12|42433.49
09:48:13|42433.48
09:48:14|42433.49
09:48:15|42433.49
09:48:16|42433.49
09:48:17|42433.48
09:48:18|42433.49
09:48:19|42433.49
09:48:20|42434.99
09:48:21|42446.38
09:48:22|42450.97
09:48:23|42458.77
09:48:24|42458.77
09:48:25|42458.8
09:48:26|42458.79
09:48:27|42458.83
09:48:28|42458.83
09:48:29|42458.88
09:48:30|42459.92
09:48:31|42459.91
09:48:32|42459.91
09:48:33|42459.92
09:48:34|42459.92
09:48:35|42459.92
09:48:36|42459.91
09:48:37|42459.91
09:48:38|42459.91
09:48:39|42461.52
09:48:40|42461.53
09:48:41|42473.05
09:48:42|42473.05
09:48:43|42472.14
09:48:45|42473.03
09:48:46|42471.95
09:48:47|42471.96
09:48:48|42471.92
09:48:49|42471.92
09:48:50|42471.92
09:48:51|42481.87
09:48:52|42481.89
09:48:53|42474.06
09:48:54|42474.06
09:48:55|42474.05
09:48:56|42477.93
09:48:57|42477.92
09:48:58|42474.77
09:48:59|42474.05
09:49:00|42464.28
09:49:01|42460.55
09:49:02|42460.54
09:49:03|42466.95
09:49:04|42465.18
09:49:05|42463.4
09:49:06|42463.39
09:49:07|42463.39
09:49:08|42461.61
09:49:09|42460.54
09:49:10|42460.54
09:49:11|42460.01
09:49:12|42460.
09:49:13|42460.
09:49:14|42459.91
09:49:15|42459.91
09:49:16|42453.5
09:49:17|42440.51
09:49:18|42446.57
09:49:19|42440.01
09:49:20|42440.
09:49:22|42440.01
09:49:22|42440.01
09:49:23|42440.
09:49:24|42444.96
09:49:26|42444.05
09:49:26|42442.92
09:49:27|42440.02
09:49:28|42440.02
09:49:29|42449.3
09:49:30|42452.47
09:49:32|42452.66
09:49:32|42452.66
09:49:33|42452.65
09:49:34|42452.65
09:49:35|42452.66
09:49:37|42452.45
09:49:37|42450.83
09:49:39|42464.14
09:49:39|42464.15
09:49:42|42463.34
09:49:43|42468.98
09:49:44|42466.38
09:49:45|42466.38
09:49:46|42466.39
09:49:48|42468.96
09:49:50|42472.99
09:49:50|42478.23
09:49:52|42480.35
09:49:53|42473.83
09:49:53|42473.69
09:49:55|42473.7
09:49:56|42476.61
09:49:57|42471.75
09:49:58|42470.38
09:49:59|42470.39
09:50:00|42470.2
09:50:00|42468.67
09:50:02|42472.98
09:50:03|42486.55
09:50:04|42489.58
09:50:05|42492.
09:50:06|42491.71
09:50:07|42491.7
09:50:08|42489.22
09:50:09|42489.23
09:50:10|42489.23
09:50:11|42489.22
09:50:12|42489.04
09:50:13|42488.56
09:50:14|42487.05
09:50:15|42487.77
09:50:16|42487.77
09:50:17|42489.22
09:50:18|42489.21
09:50:19|42495.
09:50:20|42500.
09:50:21|42503.32
09:50:22|42503.32
09:50:23|42503.34
09:50:24|42493.93
09:50:25|42493.97
09:50:26|42495.57
09:50:27|42500.
09:50:28|42496.34
09:50:29|42496.07
09:50:30|42496.07
09:50:31|42496.08
09:50:32|42500.84
09:50:33|42500.85
09:50:34|42500.85
09:50:35|42500.85
09:50:36|42500.65
09:50:37|42500.65
09:50:38|42500.66
09:50:39|42497.11
09:50:40|42497.11
09:50:41|42497.12
09:50:43|42497.11
09:50:44|42495.59
09:50:45|42495.58
09:50:46|42491.01
09:50:47|42484.17
09:50:48|42486.35
09:50:49|42486.36
09:50:50|42486.36
09:50:51|42486.36
09:50:52|42474.68
09:50:53|42476.92
09:50:54|42476.91
09:50:55|42479.05
09:50:57|42479.88
09:50:58|42479.87
09:50:59|42480.39
09:51:00|42479.89
09:51:02|42479.94
09:51:03|42474.16
09:51:04|42478.82
09:51:05|42477.4
09:51:05|42480.04
09:51:06|42474.09
09:51:08|42471.39
09:51:09|42475.35
09:51:09|42475.4
09:51:11|42479.
09:51:12|42476.67
09:51:13|42478.81
09:51:14|42477.74
09:51:14|42477.74
09:51:16|42477.71
09:51:16|42477.71
09:51:18|42474.78
09:51:19|42474.79
09:51:20|42477.56
09:51:21|42477.73
09:51:22|42478.81
09:51:23|42477.88
09:51:24|42477.87
09:51:24|42477.88
09:51:26|42477.88
09:51:26|42478.86
09:51:28|42478.86
09:51:29|42478.86
09:51:30|42478.86
09:51:30|42476.95
09:51:31|42478.86
09:51:33|42478.85
09:51:34|42478.93
09:51:35|42478.94
09:51:36|42478.94
09:51:37|42478.94
09:51:38|42479.04
09:51:39|42479.05
09:51:39|42498.47
09:51:41|42496.21
09:51:41|42498.74
09:51:44|42500.62
09:51:45|42508.44
09:51:46|42508.43
09:51:47|42508.43
09:51:49|42514.49
09:51:51|42523.13
09:51:51|42524.3
09:51:52|42524.3
09:51:54|42524.31
09:51:54|42524.12
09:51:55|42524.12
09:51:57|42524.12
09:51:57|42524.11
09:51:59|42510.91
09:52:00|42503.36
09:52:01|42507.61
09:52:02|42510.67
09:52:03|42510.48
09:52:04|42507.61
09:52:05|42500.
09:52:06|42488.25
09:52:07|42487.12
09:52:08|42491.16
09:52:09|42491.16
09:52:10|42491.15
09:52:11|42491.16
09:52:12|42480.81
09:52:13|42472.2
09:52:14|42472.21
09:52:15|42472.21
09:52:16|42472.21
09:52:18|42472.21
09:52:18|42480.99
09:52:19|42481.04
09:52:20|42488.
09:52:21|42481.63
09:52:22|42484.14
09:52:23|42484.74
09:52:24|42484.74
09:52:25|42484.73
09:52:27|42484.74
09:52:27|42484.74
09:52:28|42485.6
09:52:29|42495.32
09:52:30|42499.94
09:52:31|42499.94
09:52:32|42499.19
09:52:33|42499.19
09:52:34|42492.8
09:52:35|42490.14
09:52:36|42485.
09:52:37|42485.87
09:52:38|42488.53
09:52:39|42486.31
09:52:40|42486.31
09:52:41|42486.32
09:52:42|42488.8
09:52:44|42489.39
09:52:46|42491.65
09:52:48|42489.35
09:52:49|42489.36
09:52:51|42489.36
09:52:52|42489.36
09:52:54|42488.79
09:52:55|42488.79
09:52:56|42489.35
09:52:56|42489.34
09:52:57|42488.45
09:52:58|42488.46
09:53:00|42486.31
09:53:00|42486.31
09:53:01|42485.6
09:53:02|42472.23
09:53:04|42472.22
09:53:04|42472.21
09:53:06|42464.16
09:53:06|42464.87
09:53:08|42461.1
09:53:09|42461.1
09:53:09|42461.09
09:53:10|42463.26
09:53:13|42463.26
09:53:13|42461.12
09:53:14|42460.42
09:53:15|42460.42
09:53:16|42454.9
09:53:17|42455.79
09:53:18|42453.85
09:53:19|42453.83
09:53:20|42450.
09:53:22|42450.
09:53:22|42449.7
09:53:23|42450.01
09:53:24|42450.89
09:53:25|42453.84
09:53:27|42457.02
09:53:27|42462.16
09:53:28|42462.16
09:53:29|42462.18
09:53:31|42462.18
09:53:32|42462.18
09:53:32|42462.18
09:53:33|42462.18
09:53:34|42462.19
09:53:35|42462.18
09:53:36|42476.48
09:53:37|42475.68
09:53:38|42475.68
09:53:40|42475.68
09:53:41|42475.68
09:53:41|42472.12
09:53:43|42473.55
09:53:44|42475.68
09:53:46|42490.
09:53:48|42498.33
09:53:48|42499.93
09:53:50|42485.97
09:53:51|42485.98
09:53:52|42488.73
09:53:53|42492.65
09:53:54|42488.74
09:53:55|42488.74
09:53:56|42496.99
09:53:57|42494.96
09:53:58|42491.56
09:53:59|42489.32
09:54:00|42484.9
09:54:01|42489.07
09:54:02|42485.
09:54:03|42484.87
09:54:04|42486.43
09:54:05|42486.42
09:54:06|42486.43
09:54:07|42486.43
09:54:08|42486.42
09:54:09|42483.43
09:54:10|42483.43
09:54:11|42485.86
09:54:12|42485.87
09:54:13|42482.57
09:54:14|42485.86
09:54:15|42485.89
09:54:17|42485.9
09:54:18|42485.
09:54:19|42485.67
09:54:19|42482.56
09:54:21|42482.56
09:54:21|42484.61
09:54:23|42484.62
09:54:24|42486.43
09:54:25|42484.6
09:54:26|42484.59
09:54:27|42484.6
09:54:27|42484.6
09:54:29|42486.41
09:54:30|42486.41
09:54:31|42496.07
09:54:31|42499.04
09:54:33|42498.85
09:54:34|42495.09
09:54:35|42494.36
09:54:36|42494.35
09:54:37|42494.35
09:54:38|42497.8
09:54:38|42498.17
09:54:39|42498.16
09:54:40|42507.61
09:54:42|42515.78
09:54:42|42508.74
09:54:44|42498.33
09:54:44|42498.33
09:54:47|42502.33
09:54:49|42506.66
09:54:51|42506.64
09:54:51|42506.64
09:54:52|42502.34
09:54:53|42499.94
09:54:55|42501.29
09:54:56|42500.01
09:54:57|42505.7
09:54:58|42505.7
09:54:59|42498.05
09:55:00|42497.6
09:55:01|42498.35
09:55:02|42495.47
09:55:04|42497.19
09:55:05|42495.05
09:55:06|42490.35
09:55:07|42484.88
09:55:08|42475.73
09:55:09|42475.69
09:55:10|42475.26
09:55:10|42477.1
09:55:12|42476.69
09:55:12|42472.99
09:55:14|42475.01
09:55:15|42476.68
09:55:16|42474.25
09:55:16|42475.26
09:55:18|42482.39
09:55:19|42483.48
09:55:21|42480.4
09:55:21|42480.4
09:55:22|42480.4
09:55:23|42480.39
09:55:25|42480.39
09:55:25|42480.39
09:55:26|42480.4
09:55:27|42480.4
09:55:29|42480.4
09:55:31|42484.49
09:55:31|42480.46
09:55:32|42480.47
09:55:33|42480.47
09:55:34|42480.7
09:55:35|42480.7
09:55:36|42483.5
09:55:37|42485.86
09:55:38|42492.43
09:55:39|42493.13
09:55:40|42493.36
09:55:41|42493.
09:55:42|42493.01
09:55:43|42495.48
09:55:44|42506.61
09:55:45|42506.96
09:55:47|42496.52
09:55:49|42496.52
09:55:50|42496.52
09:55:51|42494.39
09:55:52|42493.78
09:55:53|42493.77
09:55:54|42493.78
09:55:56|42493.77
09:55:57|42493.96
09:55:59|42496.51
09:56:00|42496.85
09:56:01|42498.9
09:56:01|42498.89
09:56:02|42496.53
09:56:05|42496.52
09:56:05|42496.53
09:56:06|42496.52
09:56:07|42496.52
09:56:08|42502.97
09:56:09|42504.76
09:56:10|42497.84
09:56:11|42497.84
09:56:12|42500.27
09:56:13|42501.11
09:56:14|42501.11
09:56:15|42498.98
09:56:16|42506.6
09:56:17|42506.61
09:56:18|42513.36
09:56:19|42501.56
09:56:20|42501.58
09:56:21|42501.57
09:56:22|42501.57
09:56:23|42501.58
09:56:24|42501.57
09:56:25|42501.57
09:56:27|42501.58
09:56:28|42510.1
09:56:29|42508.55
09:56:30|42508.74
09:56:31|42510.86
09:56:32|42519.25
09:56:33|42519.25
09:56:34|42510.89
09:56:35|42510.88
09:56:36|42510.88
09:56:37|42508.69
09:56:38|42514.
09:56:39|42514.
09:56:40|42514.
09:56:41|42518.61
09:56:42|42514.66
09:56:43|42513.99
09:56:44|42510.9
09:56:45|42501.6
09:56:46|42501.6
09:56:47|42501.6
09:56:49|42501.58
09:56:50|42502.63
09:56:51|42502.63
09:56:52|42502.83
09:56:54|42500.01
09:56:54|42507.73
09:56:56|42505.72
09:56:56|42507.92
09:56:58|42507.92
09:56:59|42507.91
09:57:00|42505.35
09:57:01|42504.34
09:57:02|42504.34
09:57:04|42503.16
09:57:04|42503.15
09:57:05|42503.16
09:57:07|42503.15
09:57:08|42503.16
09:57:08|42494.01
09:57:09|42487.32
09:57:10|42490.31
09:57:12|42483.8
09:57:13|42483.81
09:57:14|42480.41
09:57:14|42480.41
09:57:15|42477.07
09:57:16|42477.06
09:57:17|42477.06
09:57:18|42477.26
09:57:20|42477.26
09:57:20|42480.86
09:57:21|42481.06
09:57:22|42481.06
09:57:24|42477.21
09:57:24|42477.06
09:57:26|42477.06
09:57:27|42477.06
09:57:27|42477.06
09:57:28|42477.07
09:57:30|42477.06
09:57:30|42477.06
09:57:31|42477.06
09:57:33|42477.06
09:57:34|42477.11
09:57:35|42477.23
09:57:36|42481.05
09:57:36|42481.06
09:57:38|42481.05
09:57:39|42477.3
09:57:40|42482.49
09:57:41|42477.51
09:57:42|42477.22
09:57:43|42477.21
09:57:44|42477.07
09:57:45|42477.06
09:57:45|42477.06
09:57:47|42477.07
09:57:48|42477.06
09:57:50|42470.97
09:57:52|42458.15
09:57:52|42458.14
09:57:53|42461.98
09:57:54|42461.99
09:57:56|42460.66
09:57:56|42460.66
09:57:57|42460.65
09:57:58|42458.15
09:57:59|42456.47
09:58:00|42456.47
09:58:01|42458.16
09:58:02|42460.65
09:58:03|42458.52
09:58:04|42458.15
09:58:05|42453.84
09:58:06|42453.84
09:58:07|42446.18
09:58:08|42446.17
09:58:09|42453.21
09:58:10|42458.14
09:58:12|42458.14
09:58:14|42449.28
09:58:15|42445.55
09:58:16|42445.54
09:58:17|42448.34
09:58:18|42438.09
09:58:19|42449.98
09:58:19|42443.7
09:58:21|42437.
09:58:22|42437.12
09:58:22|42441.95
09:58:24|42443.16
09:58:24|42445.2
09:58:25|42439.3
09:58:26|42443.44
09:58:28|42443.44
09:58:29|42443.45
09:58:30|42443.12
09:58:31|42447.87
09:58:32|42447.87
09:58:33|42447.87
09:58:34|42446.54
09:58:35|42447.86
09:58:36|42447.83
09:58:37|42445.2
09:58:37|42441.61
09:58:39|42441.02
09:58:39|42441.02
09:58:41|42437.53
09:58:41|42437.53
09:58:43|42437.12
09:58:44|42434.03
09:58:45|42431.36
09:58:46|42427.93
09:58:47|42423.4
09:58:48|42423.
09:58:49|42415.14
09:58:51|42419.99
09:58:53|42420.
09:58:55|42419.99
09:58:56|42420.
09:58:57|42420.31
09:58:59|42430.1
09:59:01|42436.73
09:59:02|42436.73
09:59:03|42436.73
09:59:04|42436.74
09:59:05|42436.74
09:59:06|42428.39
09:59:07|42426.49
09:59:08|42418.45
09:59:10|42415.46
09:59:11|42418.47
09:59:11|42418.46
09:59:12|42423.99
09:59:13|42418.63
09:59:14|42418.62
09:59:15|42418.63
09:59:17|42418.62
09:59:17|42418.62
09:59:18|42418.46
09:59:19|42415.08
09:59:20|42415.08
09:59:22|42412.01
09:59:23|42410.27
09:59:24|42402.2
09:59:25|42402.39
09:59:26|42402.19
09:59:27|42396.74
09:59:28|42396.
09:59:29|42386.08
09:59:30|42388.2
09:59:31|42400.
09:59:32|42400.
09:59:33|42399.99
09:59:34|42409.62
09:59:35|42405.88
09:59:36|42422.6
09:59:37|42421.
09:59:38|42415.27
09:59:39|42405.53
09:59:40|42404.76
09:59:41|42404.77
09:59:42|42404.96
09:59:43|42403.89
09:59:44|42403.89
09:59:45|42403.89
09:59:46|42403.46
09:59:47|42403.88
09:59:48|42408.88
09:59:49|42410.19
09:59:50|42415.99
09:59:52|42416.77
09:59:53|42419.11
09:59:54|42426.12
09:59:55|42422.61
09:59:57|42419.64
09:59:58|42423.23
10:00:00|42422.57
10:00:00|42418.17
10:00:03|42422.61
10:00:05|42405.01
10:00:06|42403.31
10:00:07|42400.01
10:00:08|42400.
10:00:09|42400.05
10:00:10|42402.69
10:00:11|42402.89
10:00:12|42402.89
10:00:13|42407.
10:00:14|42402.01
10:00:15|42404.16
10:00:17|42401.39
10:00:19|42403.65
10:00:20|42403.55
10:00:21|42405.71
10:00:23|42403.54
10:00:24|42403.55
10:00:25|42396.41
10:00:26|42401.98
10:00:27|42400.25
10:00:27|42414.22
10:00:29|42408.73
10:00:30|42423.23
10:00:31|42423.23
10:00:32|42423.42
10:00:33|42423.42
10:00:34|42419.6
10:00:35|42412.79
10:00:36|42412.79
10:00:37|42414.68
10:00:37|42418.52
10:00:38|42422.73
10:00:39|42422.73
10:00:41|42422.72
10:00:41|42415.32
10:00:43|42412.8
10:00:43|42412.8
10:00:45|42412.8
10:00:46|42412.8
10:00:47|42412.8
10:00:48|42412.81
10:00:49|42414.68
10:00:50|42414.67
10:00:51|42412.67
10:00:53|42412.77
10:00:54|42412.77
10:00:56|42414.21
10:00:56|42411.3
10:00:57|42398.33
10:00:59|42389.52
10:01:00|42394.9
10:01:00|42393.02
10:01:02|42394.9
10:01:02|42389.97
10:01:04|42389.17
10:01:04|42387.
10:01:05|42382.25
10:01:07|42377.86
10:01:07|42380.
10:01:08|42380.
10:01:10|42375.23
10:01:11|42377.87
10:01:11|42375.02
10:01:13|42377.87
10:01:13|42377.88
10:01:15|42376.68
10:01:15|42379.99
10:01:16|42377.87
10:01:17|42377.87
10:01:19|42377.86
10:01:19|42377.88
10:01:20|42377.88
10:01:21|42396.48
10:01:22|42404.8
10:01:24|42404.98
10:01:24|42404.99
10:01:26|42416.
10:01:28|42419.25
10:01:28|42404.88
10:01:29|42405.52
10:01:30|42408.06
10:01:31|42408.05
10:01:32|42402.02
10:01:33|42399.76
10:01:34|42399.72
10:01:35|42402.02
10:01:36|42405.52
10:01:37|42405.53
10:01:38|42405.57
10:01:39|42408.05
10:01:40|42410.59
10:01:41|42410.59
10:01:42|42410.58
10:01:43|42422.72
10:01:44|42419.5
10:01:45|42432.97
10:01:46|42427.96
10:01:47|42420.46
10:01:48|42419.5
10:01:49|42424.27
10:01:50|42422.48
10:01:51|42426.04
10:01:53|42422.93
10:01:55|42413.89
10:01:57|42412.11
10:01:59|42407.09
10:02:00|42409.93
10:02:02|42413.59
10:02:02|42413.59
10:02:03|42412.07
10:02:04|42408.58
10:02:05|42411.13
10:02:07|42409.01
10:02:08|42411.98
10:02:09|42415.63
10:02:10|42421.75
10:02:11|42415.94
10:02:12|42413.43
10:02:13|42413.43
10:02:14|42419.99
10:02:15|42402.9
10:02:16|42407.46
10:02:17|42407.46
10:02:18|42413.11
10:02:19|42409.22
10:02:20|42409.33
10:02:21|42403.52
10:02:22|42409.77
10:02:23|42402.75
10:02:24|42396.46
10:02:25|42393.52
10:02:26|42391.4
10:02:27|42391.4
10:02:28|42391.4
10:02:29|42391.37
10:02:30|42387.75
10:02:31|42390.17
10:02:32|42391.41
10:02:33|42391.41
10:02:34|42391.39
10:02:35|42390.17
10:02:36|42391.36
10:02:37|42392.99
10:02:38|42393.57
10:02:39|42393.57
10:02:40|42393.57
10:02:41|42395.68
10:02:42|42400.
10:02:43|42404.46
10:02:44|42404.47
10:02:46|42419.78
10:02:46|42419.78
10:02:47|42421.54
10:02:48|42423.48
10:02:49|42415.02
10:02:50|42411.4
10:02:51|42401.48
10:02:52|42401.48
10:02:54|42401.49
10:02:56|42401.48
10:02:58|42409.29
10:03:00|42415.34
10:03:01|42414.91
10:03:02|42405.69
10:03:03|42404.32
10:03:04|42401.49
10:03:05|42401.49
10:03:06|42407.99
10:03:07|42407.99
10:03:08|42407.99
10:03:09|42414.86
10:03:10|42410.77
10:03:11|42415.34
10:03:12|42415.49
10:03:13|42415.45
10:03:14|42411.29
10:03:15|42404.5
10:03:16|42401.5
10:03:18|42405.06
10:03:19|42407.99
10:03:20|42404.55
10:03:21|42404.55
10:03:22|42401.48
10:03:23|42401.49
10:03:24|42401.48
10:03:25|42401.48
10:03:26|42401.48
10:03:27|42401.48
10:03:28|42401.49
10:03:29|42401.49
10:03:30|42401.53
10:03:31|42401.52
10:03:32|42401.49
10:03:33|42398.99
10:03:34|42401.48
10:03:35|42400.55
10:03:36|42399.39
10:03:37|42401.49
10:03:38|42401.48
10:03:39|42401.48
10:03:40|42402.
10:03:41|42402.39
10:03:42|42399.77
10:03:43|42396.76
10:03:44|42398.52
10:03:45|42399.04
10:03:46|42402.51
10:03:47|42402.98
10:03:48|42403.23
10:03:49|42403.23
10:03:50|42403.22
10:03:51|42403.22
10:03:52|42403.22
10:03:53|42403.23
10:03:54|42403.23
10:03:56|42414.52
10:03:57|42415.4
10:03:58|42416.6
10:04:00|42412.05
10:04:02|42416.41
10:04:03|42408.01
10:04:03|42403.45
10:04:04|42403.45
10:04:05|42403.45
10:04:06|42403.45
10:04:07|42408.82
10:04:08|42408.99
10:04:09|42409.91
10:04:10|42409.91
10:04:12|42410.61
10:04:13|42410.61
10:04:13|42410.61
10:04:14|42411.99
10:04:15|42411.98
10:04:16|42411.99
10:04:17|42411.99
10:04:19|42417.99
10:04:20|42418.2
10:04:22|42425.72
10:04:23|42430.88
10:04:24|42430.28
10:04:25|42421.04
10:04:26|42414.
10:04:27|42414.
10:04:28|42414.
10:04:29|42416.13
10:04:30|42417.87
10:04:31|42421.79
10:04:32|42424.27
10:04:33|42424.26
10:04:35|42424.28
10:04:35|42424.27
10:04:36|42429.07
10:04:37|42433.42
10:04:38|42433.43
10:04:39|42439.99
10:04:41|42440.
10:04:41|42446.99
10:04:42|42451.1
10:04:43|42451.09
10:04:44|42445.83
10:04:45|42440.85
10:04:46|42447.09
10:04:47|42446.9
10:04:48|42446.89
10:04:49|42446.9
10:04:50|42446.9
10:04:51|42446.9
10:04:52|42450.2
10:04:53|42450.19
10:04:54|42450.2
10:04:56|42450.19
10:04:58|42438.4
10:04:59|42437.6
10:05:01|42437.48
10:05:02|42434.71
10:05:03|42439.
10:05:05|42444.82
10:05:06|42446.89
10:05:06|42446.89
10:05:07|42438.99
10:05:09|42442.23
10:05:10|42446.9
10:05:12|42446.89
10:05:13|42450.
10:05:13|42450.
10:05:14|42450.
10:05:16|42446.89
10:05:17|42446.89
10:05:18|42417.85
10:05:18|42415.28
10:05:20|42415.27
10:05:21|42415.28
10:05:21|42415.27
10:05:22|42426.56
10:05:23|42420.31
10:05:24|42420.3
10:05:25|42420.31
10:05:26|42420.3
10:05:27|42415.02
10:05:29|42415.03
10:05:30|42415.02
10:05:31|42415.02
10:05:32|42414.99
10:05:32|42409.98
10:05:35|42409.98
10:05:35|42409.93
10:05:36|42407.73
10:05:37|42407.73
10:05:38|42407.74
10:05:39|42407.74
10:05:40|42407.74
10:05:41|42407.74
10:05:42|42407.73
10:05:43|42407.74
10:05:44|42407.73
10:05:45|42407.73
10:05:46|42407.73
10:05:47|42407.74
10:05:48|42407.73
10:05:49|42407.93
10:05:50|42414.34
10:05:51|42417.84
10:05:52|42426.22
10:05:53|42430.7
10:05:54|42432.99
10:05:55|42430.7
10:05:57|42433.39
10:05:59|42430.39
10:06:00|42424.35
10:06:02|42429.25
10:06:02|42425.01
10:06:05|42416.45
10:06:05|42410.43
10:06:07|42416.45
10:06:08|42414.31
10:06:10|42416.45
10:06:10|42417.59
10:06:12|42416.33
10:06:12|42416.34
10:06:15|42420.65
10:06:16|42418.37
10:06:17|42416.33
10:06:18|42416.33
10:06:20|42426.88
10:06:21|42399.5
10:06:21|42393.57
10:06:22|42393.56
10:06:24|42393.57
10:06:25|42407.15
10:06:25|42407.15
10:06:27|42407.08
10:06:27|42401.11
10:06:29|42401.52
10:06:29|42401.54
10:06:31|42401.54
10:06:32|42406.72
10:06:33|42403.36
10:06:34|42403.36
10:06:35|42424.55
10:06:35|42437.47
10:06:37|42437.48
10:06:37|42446.89
10:06:39|42445.1
10:06:40|42441.55
10:06:40|42441.55
10:06:42|42441.54
10:06:43|42441.54
10:06:43|42441.55
10:06:44|42441.55
10:06:45|42441.54
10:06:47|42441.53
10:06:48|42441.53
10:06:49|42449.85
10:06:49|42449.85
10:06:51|42449.86
10:06:52|42450.
10:06:53|42449.99
10:06:54|42451.09
10:06:55|42445.11
10:06:55|42445.12
10:06:56|42445.11
10:06:59|42445.11
10:07:01|42444.64
10:07:01|42445.2
10:07:03|42445.2
10:07:05|42449.99
10:07:05|42449.99
10:07:07|42448.43
10:07:07|42449.38
10:07:09|42455.55
10:07:09|42456.27
10:07:11|42458.8
10:07:12|42458.18
10:07:13|42456.98
10:07:14|42456.98
10:07:15|42446.78
10:07:16|42445.48
10:07:17|42445.48
10:07:18|42445.48
10:07:19|42445.48
10:07:20|42445.48
10:07:21|42443.34
10:07:22|42443.34
10:07:23|42443.35
10:07:24|42445.48
10:07:25|42455.63
10:07:26|42456.98
10:07:27|42458.18
10:07:28|42474.24
10:07:29|42474.25
10:07:30|42473.91
10:07:31|42469.73
10:07:32|42468.86
10:07:33|42469.72
10:07:34|42462.28
10:07:35|42465.35
10:07:36|42465.35
10:07:37|42473.7
10:07:38|42469.63
10:07:39|42469.64
10:07:40|42469.64
10:07:41|42476.96
10:07:42|42482.77
10:07:43|42474.6
10:07:44|42472.72
10:07:45|42472.01
10:07:46|42474.61
10:07:47|42461.39
10:07:48|42461.39
10:07:50|42468.42
10:07:50|42474.99
10:07:51|42477.1
10:07:53|42477.69
10:07:54|42477.81
10:07:55|42473.68
10:07:55|42469.2
10:07:57|42466.59
10:07:57|42466.59
10:08:00|42466.58
10:08:01|42469.19
10:08:02|42469.19
10:08:03|42469.2
10:08:04|42456.65
10:08:05|42452.13
10:08:07|42460.13
10:08:08|42462.49
10:08:09|42462.48
10:08:11|42462.48
10:08:11|42470.29
10:08:12|42470.28
10:08:13|42470.28
10:08:14|42470.29
10:08:15|42470.3
10:08:17|42470.29
10:08:18|42470.29
10:08:19|42470.3
10:08:21|42470.29
10:08:22|42470.28
10:08:23|42470.29
10:08:24|42477.05
10:08:25|42475.87
10:08:26|42476.66
10:08:27|42480.16
10:08:28|42480.93
10:08:29|42480.92
10:08:30|42480.93
10:08:31|42481.97
10:08:32|42480.93
10:08:33|42480.92
10:08:34|42480.74
10:08:35|42477.65
10:08:36|42479.77
10:08:37|42477.61
10:08:38|42480.91
10:08:39|42483.05
10:08:40|42483.05
10:08:41|42484.85
10:08:42|42491.24
10:08:43|42486.98
10:08:44|42487.
10:08:45|42492.42
10:08:46|42492.43
10:08:47|42484.85
10:08:48|42487.96
10:08:49|42487.01
10:08:51|42487.
10:08:52|42491.87
10:08:52|42491.86
10:08:53|42499.99
10:08:54|42493.99
10:08:56|42495.18
10:08:56|42499.99
10:08:57|42500.
10:08:58|42499.99
10:09:01|42500.
10:09:01|42499.99
10:09:04|42499.99
10:09:04|42499.99
10:09:05|42499.99
10:09:06|42495.77
10:09:07|42495.78
10:09:08|42493.06
10:09:09|42493.05
10:09:10|42493.05
10:09:12|42492.87
10:09:14|42499.58
10:09:15|42499.99
10:09:16|42499.99
10:09:17|42499.37
10:09:18|42494.47
10:09:19|42499.99
10:09:20|42500.
10:09:21|42499.98
10:09:22|42499.98
10:09:23|42499.99
10:09:24|42497.43
10:09:25|42497.43
10:09:26|42488.45
10:09:27|42487.01
10:09:28|42487.
10:09:29|42487.
10:09:30|42483.12
10:09:31|42481.56
10:09:32|42481.18
10:09:33|42480.93
10:09:34|42480.92
10:09:35|42480.92
10:09:36|42485.54
10:09:37|42485.53
10:09:38|42485.72
10:09:39|42483.88
10:09:40|42481.77
10:09:41|42483.9
10:09:42|42483.91
10:09:43|42489.38
10:09:44|42487.25
10:09:45|42485.94
10:09:46|42487.09
10:09:47|42493.06
10:09:48|42490.6
10:09:49|42493.
10:09:50|42493.
10:09:51|42498.05
10:09:52|42498.05
10:09:53|42498.06
10:09:54|42499.35
10:09:55|42500.
10:09:56|42499.35
10:09:57|42499.35
10:09:58|42499.99
10:09:59|42500.
10:10:00|42493.01
10:10:01|42492.86
10:10:03|42483.
10:10:05|42486.
10:10:06|42485.99
10:10:07|42485.99
10:10:08|42485.99
10:10:10|42487.15
10:10:11|42487.99
10:10:12|42495.35
10:10:13|42491.61
10:10:15|42491.64
10:10:15|42487.39
10:10:17|42487.39
10:10:17|42486.
10:10:18|42485.99
10:10:19|42481.79
10:10:20|42480.01
10:10:21|42476.67
10:10:22|42477.47
10:10:23|42477.47
10:10:24|42477.47
10:10:25|42477.46
10:10:26|42476.68
10:10:27|42476.67
10:10:28|42472.5
10:10:29|42472.51
10:10:30|42471.
10:10:31|42476.63
10:10:32|42476.63
10:10:33|42483.21
10:10:34|42486.79
10:10:35|42484.77
10:10:36|42483.73
10:10:37|42484.28
10:10:38|42484.48
10:10:39|42483.53
10:10:40|42484.15
10:10:41|42484.27
10:10:42|42484.16
10:10:43|42484.16
10:10:44|42484.16
10:10:45|42480.36
10:10:46|42483.97
10:10:47|42478.29
10:10:48|42484.16
10:10:49|42484.15
10:10:50|42484.16
10:10:51|42484.28
10:10:52|42484.47
10:10:53|42490.97
10:10:54|42492.45
10:10:55|42492.44
10:10:56|42492.45
10:10:57|42492.45
10:10:58|42492.44
10:11:00|42492.44
10:11:00|42492.45
10:11:03|42495.35
10:11:04|42498.74
10:11:06|42500.
10:11:07|42496.01
10:11:08|42497.19
10:11:09|42497.13
10:11:11|42499.83
10:11:13|42497.25
10:11:15|42498.78
10:11:15|42509.4
10:11:17|42513.06
10:11:17|42510.59
10:11:18|42502.02
10:11:19|42508.99
10:11:21|42508.98
10:11:22|42515.14
10:11:22|42516.22
10:11:24|42513.89
10:11:25|42518.17
10:11:25|42517.74
10:11:27|42515.89
10:11:27|42515.71
10:11:28|42515.7
10:11:31|42517.74
10:11:31|42517.74
10:11:33|42517.73
10:11:34|42518.53
10:11:35|42524.37
10:11:36|42526.45
10:11:37|42527.74
10:11:38|42527.73
10:11:39|42522.24
10:11:40|42524.76
10:11:41|42524.77
10:11:42|42526.81
10:11:43|42519.24
10:11:44|42527.74
10:11:45|42533.42
10:11:46|42527.55
10:11:47|42518.16
10:11:48|42521.16
10:11:49|42520.97
10:11:50|42517.74
10:11:51|42517.74
10:11:52|42514.88
10:11:53|42514.88
10:11:54|42514.88
10:11:55|42514.88
10:11:56|42514.89
10:11:57|42514.88
10:11:58|42514.89
10:11:59|42514.88
10:12:00|42520.96
10:12:01|42520.97
10:12:03|42523.11
10:12:05|42523.11
10:12:05|42523.1
10:12:08|42520.98
10:12:09|42517.88
10:12:10|42515.08
10:12:11|42515.08
10:12:12|42514.9
10:12:13|42514.9
10:12:14|42514.89
10:12:15|42508.8
10:12:16|42500.96
10:12:17|42500.96
10:12:18|42500.96
10:12:19|42500.96
10:12:21|42500.97
10:12:22|42500.96
10:12:23|42500.96
10:12:23|42500.97
10:12:24|42500.97
10:12:26|42500.
10:12:26|42491.07
10:12:27|42492.49
10:12:29|42488.94
10:12:31|42488.94
10:12:31|42488.93
10:12:32|42488.93
10:12:33|42488.93
10:12:34|42488.94
10:12:35|42488.94
10:12:36|42490.7
10:12:38|42490.7
10:12:38|42490.69
10:12:39|42490.69
10:12:40|42490.7
10:12:41|42490.7
10:12:42|42490.7
10:12:43|42490.69
10:12:44|42494.39
10:12:45|42491.71
10:12:46|42491.7
10:12:47|42484.67
10:12:48|42487.43
10:12:49|42487.43
10:12:50|42487.43
10:12:51|42487.42
10:12:52|42487.43
10:12:53|42487.43
10:12:54|42487.43
10:12:55|42487.42
10:12:56|42487.42
10:12:57|42480.01
10:12:58|42480.01
10:12:59|42480.36
10:13:00|42480.37
10:13:01|42480.36
10:13:02|42480.37
10:13:04|42480.37
10:13:06|42483.39
10:13:07|42483.39
10:13:08|42483.39
10:13:09|42483.4
10:13:10|42483.4
10:13:12|42483.39
10:13:13|42483.4
10:13:14|42480.37
10:13:15|42480.01
10:13:16|42480.
10:13:17|42480.01
10:13:18|42480.
10:13:19|42480.
10:13:20|42480.01
10:13:21|42479.99
10:13:22|42472.43
10:13:23|42470.28
10:13:24|42470.
10:13:25|42470.
10:13:26|42476.1
10:13:27|42476.09
10:13:28|42476.1
10:13:29|42476.09
10:13:30|42476.28
10:13:31|42476.28
10:13:32|42476.41
10:13:33|42476.41
10:13:34|42476.41
10:13:35|42476.41
10:13:36|42476.41
10:13:37|42475.02
10:13:38|42476.07
10:13:39|42478.22
10:13:40|42478.22
10:13:41|42478.22
10:13:43|42478.23
10:13:45|42478.23
10:13:45|42478.23
10:13:47|42478.19
10:13:47|42476.43
10:13:48|42476.44
10:13:49|42480.94
10:13:50|42478.4
10:13:51|42478.4
10:13:52|42478.4
10:13:53|42478.39
10:13:54|42476.52
10:13:55|42476.42
10:13:56|42476.43
10:13:57|42476.43
10:13:58|42476.42
10:13:59|42476.42
10:14:00|42476.42
10:14:02|42476.42
10:14:02|42476.43
10:14:04|42476.42
10:14:06|42476.42
10:14:08|42476.42
10:14:09|42476.42
10:14:10|42476.42
10:14:11|42476.43
10:14:12|42476.42
10:14:13|42476.43
10:14:14|42476.42
10:14:15|42476.42
10:14:16|42476.43
10:14:17|42476.43
10:14:18|42476.42
10:14:19|42476.43
10:14:20|42476.43
10:14:21|42476.42
10:14:22|42476.42
10:14:23|42476.41
10:14:24|42476.41
10:14:25|42476.41
10:14:26|42476.42
10:14:27|42476.41
10:14:28|42461.33
10:14:29|42461.34
10:14:30|42460.
10:14:31|42460.01
10:14:32|42460.
10:14:33|42459.02
10:14:34|42456.06
10:14:35|42456.05
10:14:36|42456.02
10:14:37|42456.01
10:14:38|42456.02
10:14:39|42456.02
10:14:40|42454.35
10:14:41|42451.81
10:14:42|42450.
10:14:43|42450.01
10:14:44|42450.
10:14:45|42455.13
10:14:46|42450.01
10:14:47|42450.
10:14:48|42447.87
10:14:49|42452.67
10:14:50|42452.67
10:14:51|42465.15
10:14:52|42460.88
10:14:53|42462.85
10:14:54|42464.97
10:14:55|42459.63
10:14:56|42454.43
10:14:57|42452.19
10:14:58|42452.2
10:14:59|42452.21
10:15:00|42452.2
10:15:01|42452.19
10:15:02|42452.19
10:15:03|42454.43
10:15:04|42454.42
10:15:05|42459.49
10:15:07|42459.48
10:15:09|42452.09
10:15:11|42451.63
10:15:11|42451.63
10:15:13|42451.63
10:15:13|42451.63
10:15:14|42451.64
10:15:15|42451.46
10:15:16|42449.55
10:15:18|42449.55
10:15:18|42462.85
10:15:19|42462.99
10:15:20|42464.3
10:15:21|42464.3
10:15:22|42464.3
10:15:24|42459.68
10:15:24|42455.04
10:15:25|42455.04
10:15:26|42455.04
10:15:29|42455.04
10:15:29|42446.84
10:15:30|42448.98
10:15:31|42453.45
10:15:32|42458.48
10:15:33|42460.99
10:15:34|42457.63
10:15:35|42454.98
10:15:36|42455.6
10:15:37|42453.48
10:15:38|42450.
10:15:39|42447.02
10:15:40|42441.4
10:15:41|42441.41
10:15:42|42440.49
10:15:44|42438.94
10:15:44|42438.95
10:15:45|42438.95
10:15:46|42441.36
10:15:47|42443.08
10:15:48|42443.08
10:15:49|42443.08
10:15:50|42444.05
10:15:51|42443.08
10:15:52|42443.09
10:15:53|42443.09
10:15:54|42441.49
10:15:55|42439.36
10:15:56|42431.53
10:15:57|42431.2
10:15:58|42435.31
10:16:00|42430.15
10:16:00|42430.15
10:16:01|42428.25
10:16:02|42428.85
10:16:03|42428.85
10:16:04|42426.9
10:16:05|42422.11
10:16:07|42421.86
10:16:09|42431.12
10:16:11|42429.29
10:16:12|42425.97
10:16:12|42425.
10:16:14|42424.99
10:16:15|42430.41
10:16:16|42432.86
10:16:17|42432.85
10:16:18|42432.85
10:16:19|42432.85
10:16:20|42432.66
10:16:21|42432.66
10:16:22|42432.67
10:16:23|42432.67
10:16:24|42432.67
10:16:25|42435.31
10:16:26|42434.79
10:16:27|42432.87
10:16:27|42434.8
10:16:29|42440.29
10:16:29|42440.29
10:16:31|42440.28
10:16:32|42436.74
10:16:33|42437.4
10:16:34|42439.38
10:16:35|42437.92
10:16:35|42433.26
10:16:37|42433.26
10:16:38|42432.67
10:16:39|42432.67
10:16:40|42432.67
10:16:41|42432.66
10:16:42|42430.
10:16:42|42428.
10:16:44|42428.
10:16:45|42428.
10:16:46|42428.01
10:16:47|42427.98
10:16:48|42424.02
10:16:48|42423.28
10:16:49|42421.86
10:16:51|42416.33
10:16:51|42414.14
10:16:53|42417.14
10:16:54|42421.84
10:16:55|42420.16
10:16:56|42418.34
10:16:57|42418.34
10:16:57|42418.31
10:16:58|42416.65
10:17:00|42416.64
10:17:01|42416.65
10:17:02|42416.64
10:17:03|42416.54
10:17:04|42416.54
10:17:04|42415.17
10:17:06|42415.17
10:17:06|42415.16
10:17:09|42415.
10:17:11|42412.36
10:17:12|42410.19
10:17:14|42410.18
10:17:15|42401.36
10:17:16|42400.01
10:17:17|42399.01
10:17:18|42395.26
10:17:19|42396.87
10:17:20|42396.07
10:17:21|42392.83
10:17:22|42392.83
10:17:23|42398.72
10:17:24|42394.64
10:17:25|42394.63
10:17:26|42394.62
10:17:27|42392.91
10:17:28|42394.29
10:17:29|42394.61
10:17:30|42396.38
10:17:31|42396.38
10:17:32|42396.38
10:17:33|42396.39
10:17:34|42396.36
10:17:35|42393.14
10:17:36|42396.37
10:17:37|42396.38
10:17:38|42392.95
10:17:40|42392.95
10:17:41|42392.74
10:17:42|42390.18
10:17:43|42390.18
10:17:44|42390.18
10:17:45|42390.19
10:17:46|42391.94
10:17:47|42390.01
10:17:48|42390.
10:17:49|42387.75
10:17:50|42380.02
10:17:51|42373.8
10:17:52|42372.99
10:17:53|42384.93
10:17:54|42384.41
10:17:55|42382.2
10:17:56|42379.96
10:17:57|42378.4
10:17:58|42376.28
10:17:59|42370.01
10:18:00|42374.12
10:18:01|42370.02
10:18:02|42370.01
10:18:03|42370.02
10:18:04|42370.02
10:18:05|42370.01
10:18:06|42370.02
10:18:07|42370.
10:18:08|42370.
10:18:09|42360.8
10:18:11|42359.19
10:18:12|42360.46
10:18:14|42378.4
10:18:16|42378.4
10:18:16|42378.4
10:18:18|42378.39
10:18:19|42378.4
10:18:20|42387.37
10:18:21|42390.18
10:18:22|42390.19
10:18:23|42396.65
10:18:24|42403.96
10:18:25|42403.77
10:18:27|42407.91
10:18:28|42408.41
10:18:28|42408.41
10:18:30|42407.92
10:18:31|42407.92
10:18:32|42407.91
10:18:33|42407.91
10:18:34|42406.18
10:18:34|42406.18
10:18:35|42406.18
10:18:37|42406.17
10:18:38|42406.18
10:18:39|42406.18
10:18:39|42404.
10:18:40|42404.01
10:18:42|42404.
10:18:43|42398.01
10:18:43|42398.01
10:18:45|42396.9
10:18:46|42396.41
10:18:47|42402.12
10:18:48|42403.91
10:18:49|42403.72
10:18:50|42403.72
10:18:50|42406.99
10:18:51|42406.99
10:18:53|42407.
10:18:54|42407.
10:18:55|42419.24
10:18:56|42415.62
10:18:57|42415.62
10:18:58|42411.42
10:18:59|42409.17
10:19:00|42409.16
10:19:01|42409.17
10:19:02|42409.16
10:19:03|42413.4
10:19:04|42413.35
10:19:05|42413.17
10:19:06|42408.01
10:19:07|42408.
10:19:08|42408.
10:19:09|42407.81
10:19:11|42405.31
10:19:12|42403.2
10:19:13|42403.19
10:19:14|42399.34
10:19:15|42398.01
10:19:16|42396.43
10:19:18|42396.4
10:19:19|42396.4
10:19:20|42396.41
10:19:22|42396.41
10:19:23|42389.01
10:19:24|42384.47
10:19:25|42387.79
10:19:26|42387.94
10:19:27|42387.93
10:19:28|42383.64
10:19:29|42384.8
10:19:30|42386.64
10:19:31|42388.37
10:19:32|42389.29
10:19:33|42388.95
10:19:33|42388.95
10:19:35|42388.96
10:19:36|42388.95
10:19:37|42389.38
10:19:38|42389.38
10:19:39|42390.14
10:19:40|42388.18
10:19:41|42388.24
10:19:42|42388.23
10:19:43|42390.45
10:19:43|42390.44
10:19:45|42390.33
10:19:46|42396.41
10:19:47|42400.
10:19:48|42399.99
10:19:48|42399.99
10:19:50|42400.02
10:19:51|42403.2
10:19:52|42407.11
10:19:53|42407.22
10:19:53|42407.99
10:19:55|42408.46
10:19:55|42408.46
10:19:57|42413.39
10:19:58|42413.73
10:19:58|42413.72
10:19:59|42415.61
10:20:01|42416.46
10:20:01|42413.72
10:20:03|42411.59
10:20:04|42411.59
10:20:05|42406.21
10:20:06|42394.54
10:20:06|42393.9
10:20:08|42394.55
10:20:09|42398.97
10:20:10|42395.94
10:20:12|42395.01
10:20:14|42392.07
10:20:14|42392.91
10:20:15|42389.49
10:20:16|42387.01
10:20:18|42382.77
10:20:19|42380.8
10:20:20|42380.78
10:20:20|42378.
10:20:22|42378.01
10:20:22|42378.01
10:20:25|42380.7
10:20:26|42380.7
10:20:26|42380.7
10:20:27|42380.7
10:20:28|42380.71
10:20:29|42376.01
10:20:30|42376.
10:20:31|42375.81
10:20:32|42375.81
10:20:33|42374.01
10:20:34|42364.9
10:20:36|42369.42
10:20:36|42369.43
10:20:37|42372.33
10:20:38|42370.67
10:20:39|42366.
10:20:40|42366.05
10:20:41|42368.01
10:20:42|42367.2
10:20:43|42367.19
10:20:44|42367.2
10:20:46|42367.9
10:20:47|42368.
10:20:48|42368.01
10:20:49|42372.98
10:20:50|42372.99
10:20:51|42368.15
10:20:52|42372.99
10:20:53|42367.45
10:20:54|42367.47
10:20:55|42369.89
10:20:56|42374.19
10:20:57|42375.24
10:20:58|42375.25
10:20:59|42375.24
10:21:00|42375.25
10:21:01|42375.25
10:21:02|42375.24
10:21:03|42375.25
10:21:04|42364.01
10:21:05|42360.08
10:21:06|42353.3
10:21:07|42352.46
10:21:08|42352.45
10:21:09|42353.29
10:21:10|42347.
10:21:11|42350.25
10:21:13|42360.88
10:21:13|42365.5
10:21:15|42365.51
10:21:16|42365.51
10:21:17|42365.5
10:21:18|42356.41
10:21:18|42356.22
10:21:20|42354.01
10:21:21|42351.1
10:21:21|42350.92
10:21:23|42354.98
10:21:24|42354.96
10:21:25|42351.14
10:21:26|42352.91
10:21:27|42345.68
10:21:28|42351.08
10:21:29|42352.67
10:21:30|42348.04
10:21:31|42344.69
10:21:32|42342.53
10:21:33|42347.99
10:21:34|42349.99
10:21:35|42349.99
10:21:36|42350.01
10:21:37|42353.1
10:21:38|42353.11
10:21:39|42350.19
10:21:40|42360.08
10:21:41|42359.29
10:21:41|42363.1
10:21:43|42365.5
10:21:44|42365.5
10:21:45|42358.5
10:21:45|42361.8
10:21:47|42361.8
10:21:49|42364.77
10:21:49|42377.32
10:21:50|42379.52
10:21:51|42379.52
10:21:53|42369.48
10:21:54|42369.48
10:21:54|42372.15
10:21:56|42374.99
10:21:56|42374.99
10:21:57|42377.12
10:21:59|42372.37
10:22:00|42372.25
10:22:00|42372.26
10:22:01|42372.5
10:22:02|42372.53
10:22:04|42372.54
10:22:04|42372.54
10:22:06|42371.21
10:22:07|42371.22
10:22:08|42371.22
10:22:08|42371.22
10:22:09|42365.36
10:22:11|42370.09
10:22:11|42370.09
10:22:12|42370.09
10:22:15|42376.07
10:22:17|42378.
10:22:18|42372.25
10:22:18|42372.02
10:22:19|42369.9
10:22:21|42361.01
10:22:22|42364.63
10:22:23|42364.63
10:22:24|42364.63
10:22:25|42364.64
10:22:26|42364.64
10:22:27|42364.63
10:22:28|42364.63
10:22:29|42359.43
10:22:30|42354.21
10:22:31|42354.21
10:22:32|42350.99
10:22:33|42356.72
10:22:34|42355.15
10:22:35|42355.11
10:22:36|42355.12
10:22:37|42354.12
10:22:38|42355.06
10:22:39|42354.88
10:22:40|42350.9
10:22:41|42350.
10:22:42|42350.01
10:22:43|42350.
10:22:44|42350.
10:22:45|42350.
10:22:46|42350.01
10:22:47|42346.54
10:22:48|42347.89
10:22:49|42347.89
10:22:50|42345.69
10:22:51|42345.73
10:22:52|42345.73
10:22:53|42345.73
10:22:55|42348.08
10:22:55|42345.74
10:22:56|42346.37
10:22:58|42346.08
10:22:58|42345.67
10:22:59|42345.67
10:23:01|42345.68
10:23:01|42345.67
10:23:02|42346.07
10:23:03|42346.08
10:23:04|42346.07
10:23:05|42346.07
10:23:06|42341.97
10:23:07|42354.87
10:23:08|42359.78
10:23:09|42361.99
10:23:10|42362.56
10:23:11|42358.01
10:23:12|42358.
10:23:15|42354.84
10:23:16|42352.86
10:23:17|42352.91
10:23:18|42350.96
10:23:20|42352.91
10:23:21|42352.91
10:23:22|42352.91
10:23:23|42349.38
10:23:24|42351.1
10:23:25|42352.87
10:23:26|42352.88
10:23:27|42351.01
10:23:28|42351.
10:23:29|42351.
10:23:30|42351.
10:23:31|42351.02
10:23:33|42364.88
10:23:34|42362.75
10:23:35|42362.75
10:23:36|42362.74
10:23:37|42362.74
10:23:38|42363.85
10:23:39|42365.08
10:23:39|42365.08
10:23:41|42365.07
10:23:43|42360.8
10:23:43|42360.79
10:23:45|42357.63
10:23:46|42357.61
10:23:46|42353.65
10:23:48|42353.65
10:23:49|42353.65
10:23:50|42353.66
10:23:51|42353.08
10:23:51|42353.08
10:23:52|42346.18
10:23:54|42353.64
10:23:54|42357.63
10:23:56|42364.9
10:23:56|42364.9
10:23:57|42364.9
10:23:58|42359.73
10:23:59|42359.72
10:24:00|42359.49
10:24:01|42345.67
10:24:03|42340.79
10:24:03|42334.9
10:24:05|42335.49
10:24:06|42336.01
10:24:07|42336.01
10:24:08|42336.01
10:24:08|42336.01
10:24:09|42336.02
10:24:10|42334.89
10:24:11|42342.72
10:24:12|42342.72
10:24:13|42339.85
10:24:16|42338.
10:24:17|42340.98
10:24:19|42340.97
10:24:20|42343.43
10:24:21|42345.31
10:24:21|42345.56
10:24:23|42347.66
10:24:24|42347.66
10:24:25|42354.76
10:24:26|42345.31
10:24:27|42345.27
10:24:28|42342.25
10:24:29|42342.06
10:24:30|42342.29
10:24:31|42344.39
10:24:32|42345.26
10:24:33|42345.27
10:24:34|42350.
10:24:35|42350.01
10:24:36|42350.01
10:24:37|42350.01
10:24:38|42351.95
10:24:39|42351.95
10:24:40|42351.94
10:24:42|42358.
10:24:43|42364.91
10:24:44|42364.9
10:24:45|42364.92
10:24:46|42364.92
10:24:47|42364.92
10:24:47|42364.92
10:24:49|42364.92
10:24:49|42364.92
10:24:51|42367.59
10:24:52|42367.59
10:24:53|42367.59
10:24:54|42367.6
10:24:55|42367.59
10:24:56|42367.59
10:24:57|42367.6
10:24:58|42367.59
10:24:58|42367.59
10:25:00|42367.59
10:25:01|42380.41
10:25:02|42389.55
10:25:03|42393.82
10:25:04|42405.37
10:25:05|42388.09
10:25:05|42393.82
10:25:06|42393.84
10:25:08|42393.84
10:25:09|42386.81
10:25:10|42378.94
10:25:10|42378.94
10:25:12|42382.48
10:25:13|42382.47
10:25:14|42400.56
10:25:15|42408.04
10:25:17|42410.61
10:25:18|42410.64
10:25:19|42407.73
10:25:19|42402.06
10:25:21|42396.76
10:25:21|42392.29
10:25:23|42385.94
10:25:23|42384.37
10:25:24|42390.39
10:25:26|42390.39
10:25:27|42390.39
10:25:28|42395.54
10:25:29|42395.54
10:25:30|42395.54
10:25:31|42395.53
10:25:32|42388.57
10:25:33|42386.15
10:25:33|42386.14
10:25:34|42389.17
10:25:36|42389.16
10:25:37|42386.46
10:25:37|42389.16
10:25:39|42389.12
10:25:40|42391.3
10:25:41|42389.13
10:25:41|42385.
10:25:42|42385.11
10:25:43|42384.38
10:25:45|42384.38
10:25:46|42381.38
10:25:47|42373.71
10:25:48|42374.76
10:25:48|42369.28
10:25:50|42370.96
10:25:51|42369.25
10:25:52|42370.75
10:25:52|42370.75
10:25:54|42370.75
10:25:55|42370.75
10:25:55|42370.01
10:25:57|42370.
10:25:57|42370.
10:25:59|42370.
10:26:00|42370.01
10:26:01|42374.73
10:26:02|42374.72
10:26:02|42374.73
10:26:03|42381.1
10:26:05|42381.09
10:26:06|42381.09
10:26:07|42381.09
10:26:08|42381.37
10:26:09|42386.39
10:26:09|42386.39
10:26:11|42386.4
10:26:12|42386.39
10:26:13|42386.21
10:26:14|42386.2
10:26:15|42386.21
10:26:15|42386.21
10:26:18|42386.21
10:26:19|42382.82
10:26:20|42382.85
10:26:22|42383.26
10:26:22|42383.25
10:26:24|42383.26
10:26:25|42384.1
10:26:26|42384.1
10:26:27|42384.11
10:26:28|42384.1
10:26:30|42385.14
10:26:30|42385.13
10:26:31|42385.14
10:26:32|42385.13
10:26:33|42385.13
10:26:34|42384.26
10:26:35|42384.26
10:26:37|42385.11
10:26:38|42385.14
10:26:39|42385.14
10:26:40|42385.13
10:26:41|42385.1
10:26:42|42372.89
10:26:43|42372.88
10:26:44|42372.89
10:26:45|42372.89
10:26:46|42372.88
10:26:47|42372.89
10:26:48|42372.89
10:26:49|42373.93
10:26:50|42370.75
10:26:51|42370.
10:26:52|42370.01
10:26:53|42370.01
10:26:54|42370.01
10:26:55|42370.75
10:26:56|42370.76
10:26:57|42370.76
10:26:58|42370.77
10:26:59|42370.78
10:27:00|42375.54
10:27:01|42375.54
10:27:02|42375.54
10:27:03|42375.54
10:27:04|42375.53
10:27:05|42375.54
10:27:06|42373.22
10:27:07|42379.93
10:27:08|42384.64
10:27:09|42384.27
10:27:10|42383.81
10:27:11|42383.77
10:27:12|42383.78
10:27:13|42383.78
10:27:14|42383.54
10:27:15|42385.13
10:27:16|42385.13
10:27:17|42382.67
10:27:19|42382.8
10:27:21|42382.79
10:27:21|42382.8
10:27:23|42386.4
10:27:24|42385.48
10:27:25|42386.42
10:27:26|42386.42
10:27:29|42386.41
10:27:29|42386.42
10:27:31|42386.41
10:27:32|42386.41
10:27:32|42385.14
10:27:33|42374.57
10:27:34|42362.99
10:27:35|42362.99
10:27:36|42362.99
10:27:37|42360.2
10:27:39|42360.2
10:27:39|42352.74
10:27:40|42352.37
10:27:42|42352.37
10:27:42|42350.11
10:27:43|42346.01
10:27:45|42346.01
10:27:45|42339.57
10:27:46|42339.58
10:27:48|42335.34
10:27:49|42335.33
10:27:50|42335.34
10:27:51|42339.59
10:27:52|42339.65
10:27:53|42339.6
10:27:54|42339.6
10:27:55|42335.38
10:27:56|42335.01
10:27:57|42331.58
10:27:58|42329.7
10:27:59|42329.72
10:28:00|42334.09
10:28:01|42335.18
10:28:02|42335.4
10:28:03|42335.4
10:28:04|42334.99
10:28:05|42332.13
10:28:06|42332.14
10:28:07|42332.14
10:28:08|42332.13
10:28:09|42339.61
10:28:10|42339.61
10:28:11|42339.61
10:28:12|42339.6
10:28:13|42346.5
10:28:14|42347.99
10:28:15|42347.8
10:28:16|42347.8
10:28:17|42347.79
10:28:19|42347.8
10:28:21|42347.79
10:28:23|42357.39
10:28:25|42353.33
10:28:25|42353.31
10:28:26|42348.01
10:28:27|42348.
10:28:29|42348.
10:28:30|42350.82
10:28:31|42354.45
10:28:32|42360.99
10:28:34|42361.04
10:28:35|42361.04
10:28:36|42361.86
10:28:37|42365.61
10:28:38|42365.63
10:28:39|42367.96
10:28:40|42368.65
10:28:41|42365.63
10:28:42|42361.04
10:28:43|42365.63
10:28:44|42365.63
10:28:45|42368.1
10:28:46|42366.9
10:28:47|42366.9
10:28:48|42366.86
10:28:49|42366.93
10:28:50|42369.04
10:28:51|42369.63
10:28:52|42373.56
10:28:53|42373.55
10:28:54|42375.05
10:28:55|42376.23
10:28:56|42376.24
10:28:57|42376.23
10:28:58|42376.24
10:28:59|42375.89
10:29:00|42374.99
10:29:01|42375.
10:29:02|42374.99
10:29:03|42365.22
10:29:04|42361.76
10:29:05|42367.03
10:29:06|42367.04
10:29:07|42363.92
10:29:08|42363.92
10:29:09|42363.92
10:29:10|42363.93
10:29:11|42345.74
10:29:12|42347.87
10:29:14|42335.43
10:29:14|42326.
10:29:15|42340.44
10:29:16|42326.06
10:29:17|42329.98
10:29:18|42329.99
10:29:20|42330.84
10:29:21|42329.79
10:29:22|42329.79
10:29:24|42326.
10:29:25|42326.01
10:29:26|42326.
10:29:27|42326.01
10:29:28|42326.01
10:29:29|42329.98
10:29:30|42331.48
10:29:31|42331.48
10:29:32|42337.82
10:29:33|42351.01
10:29:35|42354.18
10:29:35|42354.17
10:29:36|42349.18
10:29:37|42351.59
10:29:38|42353.63
10:29:40|42356.66
10:29:40|42356.67
10:29:42|42356.66
10:29:43|42349.
10:29:44|42349.
10:29:44|42344.69
10:29:46|42344.69
10:29:46|42344.7
10:29:47|42340.25
10:29:48|42340.05
10:29:50|42338.33
10:29:50|42339.76
10:29:52|42333.43
10:29:53|42330.4
10:29:53|42330.41
10:29:54|42330.44
10:29:55|42332.16
10:29:56|42331.92
10:29:57|42331.93
10:29:59|42329.81
10:29:59|42329.8
10:30:00|42326.16
10:30:02|42326.16
10:30:02|42326.17
10:30:04|42326.
10:30:04|42321.7
10:30:05|42325.22
10:30:07|42326.15
10:30:07|42326.16
10:30:08|42324.99
10:30:09|42324.98
10:30:10|42321.28
10:30:11|42322.95
10:30:12|42322.94
10:30:14|42322.95
10:30:14|42326.16
10:30:15|42326.14
10:30:16|42326.14
10:30:17|42326.14
10:30:18|42317.52
10:30:19|42315.95
10:30:22|42314.38
10:30:22|42314.39
10:30:24|42316.96
10:30:25|42318.34
10:30:26|42313.33
10:30:28|42313.81
10:30:29|42313.8
10:30:31|42313.81
10:30:31|42313.8
10:30:33|42313.8
10:30:33|42314.75
10:30:34|42322.93
10:30:35|42325.27
10:30:37|42325.27
10:30:38|42325.27
10:30:39|42325.34
10:30:40|42325.27
10:30:40|42325.27
10:30:42|42325.28
10:30:43|42325.09
10:30:43|42322.
10:30:44|42338.28
10:30:46|42346.25
10:30:47|42337.6
10:30:47|42337.64
10:30:48|42340.03
10:30:49|42343.27
10:30:50|42343.28
10:30:51|42339.65
10:30:53|42339.11
10:30:54|42339.1
10:30:54|42341.67
10:30:56|42334.38
10:30:56|42338.9
10:30:58|42338.9
10:30:59|42336.59
10:30:59|42336.58
10:31:00|42336.59
10:31:02|42336.59
10:31:02|42336.59
10:31:05|42336.58
10:31:05|42335.11
10:31:06|42335.1
10:31:07|42335.11
10:31:08|42335.01
10:31:09|42337.5
10:31:10|42332.18
10:31:11|42337.76
10:31:12|42338.88
10:31:13|42334.72
10:31:14|42334.72
10:31:15|42334.72
10:31:16|42334.72
10:31:17|42335.22
10:31:18|42335.22
10:31:19|42334.7
10:31:20|42334.7
10:31:21|42334.7
10:31:23|42332.
10:31:25|42330.42
10:31:26|42330.42
10:31:27|42330.41
10:31:28|42330.42
10:31:30|42333.14
10:31:32|42334.54
10:31:32|42333.14
10:31:34|42333.14
10:31:35|42333.14
10:31:36|42343.48
10:31:37|42350.
10:31:38|42349.99
10:31:38|42350.
10:31:40|42350.07
10:31:41|42350.07
10:31:42|42349.8
10:31:42|42345.01
10:31:44|42340.31
10:31:44|42341.9
10:31:45|42341.9
10:31:48|42345.01
10:31:48|42345.2
10:31:49|42349.42
10:31:50|42351.58
10:31:51|42351.58
10:31:52|42346.39
10:31:53|42346.38
10:31:54|42346.38
10:31:55|42344.12
10:31:56|42345.22
10:31:57|42349.44
10:31:58|42349.43
10:31:59|42319.84
10:32:00|42310.03
10:32:01|42311.85
10:32:02|42301.54
10:32:03|42297.81
10:32:04|42280.03
10:32:05|42298.47
10:32:06|42289.77
10:32:07|42306.6
10:32:08|42301.18
10:32:09|42308.17
10:32:11|42314.02
10:32:11|42314.01
10:32:12|42323.21
10:32:13|42324.8
10:32:14|42324.79
10:32:15|42324.79
10:32:16|42324.79
10:32:17|42322.67
10:32:19|42351.59
10:32:19|42351.59
10:32:20|42358.85
10:32:21|42364.55
10:32:23|42367.18
10:32:24|42370.74
10:32:26|42367.55
10:32:27|42360.61
10:32:28|42360.42
10:32:29|42343.94
10:32:31|42349.
10:32:32|42361.5
10:32:33|42365.45
10:32:34|42371.2
10:32:35|42369.09
10:32:36|42371.18
10:32:37|42369.08
10:32:39|42369.09
10:32:39|42365.21
10:32:40|42362.04
10:32:41|42353.06
10:32:42|42375.
10:32:43|42376.78
10:32:44|42366.59
10:32:45|42369.06
10:32:46|42371.89
10:32:47|42361.78
10:32:48|42362.84
10:32:49|42363.7
10:32:50|42372.07
10:32:51|42376.99
10:32:52|42374.32
10:32:53|42372.2
10:32:54|42374.32
10:32:55|42382.38
10:32:56|42384.29
10:32:57|42376.02
10:32:58|42376.02
10:32:59|42376.45
10:33:00|42379.76
10:33:01|42376.46
10:33:02|42376.26
10:33:03|42367.01
10:33:04|42367.
10:33:05|42355.06
10:33:06|42354.61
10:33:07|42354.6
10:33:09|42354.61
10:33:09|42357.95
10:33:10|42360.61
10:33:11|42360.79
10:33:12|42360.79
10:33:13|42373.2
10:33:14|42373.21
10:33:15|42373.2
10:33:16|42383.79
10:33:17|42385.38
10:33:18|42381.71
10:33:19|42373.48
10:33:20|42370.49
10:33:21|42370.48
10:33:22|42370.49
10:33:24|42373.03
10:33:26|42362.42
10:33:27|42358.99
10:33:28|42363.26
10:33:29|42363.26
10:33:30|42363.31
10:33:31|42363.31
10:33:32|42363.45
10:33:33|42363.46
10:33:35|42363.45
10:33:35|42365.38
10:33:36|42365.39
10:33:37|42365.39
10:33:39|42366.41
10:33:39|42371.41
10:33:41|42377.22
10:33:41|42377.22
10:33:43|42370.01
10:33:44|42367.64
10:33:45|42374.86
10:33:46|42370.
10:33:48|42368.34
10:33:49|42368.36
10:33:50|42368.35
10:33:52|42366.95
10:33:53|42365.47
10:33:53|42370.
10:33:55|42370.01
10:33:56|42373.19
10:33:57|42373.2
10:33:58|42374.88
10:33:59|42374.87
10:34:00|42374.87
10:34:01|42370.55
10:34:02|42370.
10:34:03|42368.37
10:34:04|42365.65
10:34:04|42367.55
10:34:06|42368.36
10:34:07|42362.18
10:34:08|42352.4
10:34:08|42350.59
10:34:10|42350.58
10:34:11|42350.59
10:34:12|42350.59
10:34:12|42352.32
10:34:14|42353.96
10:34:15|42354.01
10:34:16|42354.34
10:34:17|42354.35
10:34:18|42354.35
10:34:19|42358.51
10:34:20|42358.51
10:34:21|42358.5
10:34:23|42358.51
10:34:23|42360.61
10:34:26|42361.89
10:34:27|42363.82
10:34:29|42361.9
10:34:30|42356.72
10:34:31|42356.85
10:34:31|42356.84
10:34:32|42356.84
10:34:34|42350.6
10:34:35|42350.6
10:34:36|42350.6
10:34:37|42350.59
10:34:38|42350.59
10:34:39|42350.59
10:34:40|42351.39
10:34:41|42356.61
10:34:42|42351.39
10:34:43|42351.39
10:34:44|42351.39
10:34:45|42351.39
10:34:46|42351.39
10:34:47|42351.39
10:34:48|42351.39
10:34:49|42350.58
10:34:51|42350.19
10:34:51|42351.39
10:34:52|42350.2
10:34:54|42350.2
10:34:55|42351.39
10:34:55|42351.38
10:34:56|42350.03
10:34:57|42350.02
10:34:58|42350.02
10:34:59|42350.
10:35:00|42350.01
10:35:02|42350.01
10:35:03|42350.
10:35:03|42350.
10:35:05|42350.01
10:35:06|42350.
10:35:06|42350.
10:35:07|42345.75
10:35:08|42341.
10:35:09|42341.
10:35:11|42341.
10:35:11|42347.55
10:35:12|42347.55
10:35:13|42350.
10:35:14|42355.99
10:35:16|42373.43
10:35:18|42371.75
10:35:18|42373.17
10:35:19|42373.18
10:35:20|42367.67
10:35:21|42367.67
10:35:22|42367.68
10:35:23|42367.68
10:35:24|42367.67
10:35:26|42365.99
10:35:27|42366.02
10:35:28|42365.93
10:35:29|42365.93
10:35:31|42372.28
10:35:32|42368.04
10:35:33|42368.05
10:35:35|42368.05
10:35:36|42373.42
10:35:37|42373.42
10:35:38|42373.42
10:35:39|42373.43
10:35:41|42374.
10:35:41|42367.57
10:35:42|42367.58
10:35:43|42367.58
10:35:44|42367.57
10:35:45|42367.39
10:35:47|42367.39
10:35:49|42363.72
10:35:50|42356.15
10:35:51|42354.4
10:35:52|42358.27
10:35:53|42355.94
10:35:54|42357.51
10:35:55|42358.97
10:35:56|42358.97
10:35:57|42356.82
10:35:58|42359.15
10:35:59|42359.16
10:36:00|42359.16
10:36:01|42359.16
10:36:02|42359.15
10:36:03|42359.15
10:36:04|42359.16
10:36:05|42359.16
10:36:06|42359.15
10:36:07|42359.16
10:36:08|42359.15
10:36:09|42359.15
10:36:10|42359.15
10:36:11|42357.42
10:36:12|42353.23
10:36:13|42348.45
10:36:14|42348.45
10:36:15|42348.44
10:36:16|42345.47
10:36:17|42346.22
10:36:18|42346.21
10:36:19|42343.
10:36:21|42342.5
10:36:22|42339.11
10:36:23|42336.85
10:36:23|42340.6
10:36:24|42344.
10:36:26|42343.99
10:36:28|42340.55
10:36:30|42342.63
10:36:31|42346.21
10:36:33|42342.01
10:36:34|42340.52
10:36:35|42342.84
10:36:36|42340.55
10:36:37|42334.64
10:36:38|42328.99
10:36:39|42328.97
10:36:41|42325.6
10:36:42|42330.54
10:36:44|42330.55
10:36:44|42325.58
10:36:45|42325.58
10:36:46|42325.58
10:36:47|42325.59
10:36:48|42325.52
10:36:49|42325.51
10:36:50|42323.78
10:36:51|42320.08
10:36:52|42321.54
10:36:53|42320.01
10:36:54|42328.88
10:36:55|42326.79
10:36:56|42326.78
10:36:57|42329.7
10:36:58|42329.58
10:36:59|42328.49
10:37:01|42328.5
10:37:01|42326.8
10:37:02|42326.79
10:37:03|42326.79
10:37:04|42325.47
10:37:05|42325.46
10:37:06|42328.21
10:37:07|42328.22
10:37:08|42340.94
10:37:09|42340.5
10:37:10|42333.01
10:37:12|42333.
10:37:12|42333.01
10:37:13|42333.
10:37:14|42333.
10:37:15|42333.08
10:37:16|42333.08
10:37:17|42333.
10:37:18|42333.
10:37:20|42333.01
10:37:21|42333.67
10:37:22|42334.06
10:37:23|42333.
10:37:24|42331.18
10:37:25|42332.9
10:37:26|42332.99
10:37:27|42332.99
10:37:28|42332.99
10:37:30|42333.
10:37:31|42333.
10:37:32|42330.56
10:37:33|42330.58
10:37:34|42320.12
10:37:35|42320.12
10:37:36|42320.3
10:37:37|42322.43
10:37:39|42323.55
10:37:39|42323.54
10:37:40|42323.55
10:37:41|42323.54
10:37:42|42323.35
10:37:43|42323.35
10:37:44|42323.35
10:37:45|42321.37
10:37:46|42321.38
10:37:47|42320.
10:37:48|42320.01
10:37:49|42320.01
10:37:50|42315.9
10:37:51|42315.9
10:37:52|42315.9
10:37:54|42312.28
10:37:54|42304.6
10:37:55|42304.56
10:37:56|42301.95
10:37:57|42304.62
10:37:58|42304.61
10:37:59|42304.62
10:38:00|42313.79
10:38:01|42313.03
10:38:02|42309.3
10:38:03|42308.92
10:38:04|42308.96
10:38:05|42312.18
10:38:06|42312.17
10:38:07|42311.94
10:38:08|42309.61
10:38:09|42309.62
10:38:10|42300.
10:38:11|42298.7
10:38:12|42295.43
10:38:13|42307.53
10:38:14|42309.61
10:38:15|42315.9
10:38:16|42315.89
10:38:17|42315.9
10:38:18|42312.18
10:38:19|42312.18
10:38:20|42313.77
10:38:21|42315.65
10:38:22|42315.65
10:38:23|42309.63
10:38:24|42309.62
10:38:25|42309.63
10:38:26|42309.44
10:38:27|42307.31
10:38:28|42309.62
10:38:30|42313.14
10:38:31|42313.
10:38:32|42312.01
10:38:33|42312.02
10:38:35|42308.69
10:38:36|42308.59
10:38:37|42312.15
10:38:38|42308.61
10:38:39|42308.6
10:38:40|42304.62
10:38:41|42299.02
10:38:42|42304.81
10:38:43|42309.57
10:38:44|42306.1
10:38:45|42309.14
10:38:46|42299.15
10:38:46|42293.08
10:38:48|42292.89
10:38:49|42291.65
10:38:50|42283.14
10:38:51|42286.6
10:38:52|42310.47
10:38:53|42306.72
10:38:54|42294.73
10:38:55|42290.52
10:38:56|42295.26
10:38:57|42290.95
10:38:58|42294.75
10:38:59|42307.66
10:39:00|42298.
10:39:01|42298.
10:39:02|42297.8
10:39:03|42297.96
10:39:05|42298.84
10:39:05|42311.9
10:39:07|42309.47
10:39:08|42305.32
10:39:09|42300.72
10:39:10|42303.19
10:39:11|42303.22
10:39:11|42303.21
10:39:13|42300.6
10:39:14|42303.21
10:39:15|42302.04
10:39:16|42303.07
10:39:17|42299.22
10:39:18|42300.
10:39:19|42291.
10:39:20|42291.
10:39:21|42290.77
10:39:21|42290.77
10:39:22|42290.77
10:39:24|42290.77
10:39:25|42294.93
10:39:26|42290.91
10:39:27|42293.07
10:39:27|42290.96
10:39:28|42290.93
10:39:31|42290.93
10:39:33|42324.08
10:39:34|42327.04
10:39:34|42332.71
10:39:36|42330.91
10:39:36|42323.01
10:39:38|42324.99
10:39:40|42323.
10:39:40|42323.02
10:39:41|42323.02
10:39:42|42321.35
10:39:43|42321.35
10:39:45|42335.25
10:39:46|42330.52
10:39:46|42330.52
10:39:48|42330.52
10:39:49|42330.53
10:39:49|42330.52
10:39:50|42330.52
10:39:51|42318.23
10:39:52|42318.23
10:39:53|42318.22
10:39:54|42318.22
10:39:56|42318.22
10:39:57|42318.22
10:39:58|42318.22
10:39:58|42318.22
10:40:00|42318.22
10:40:02|42309.55
10:40:03|42302.91
10:40:05|42295.01
10:40:05|42291.62
10:40:06|42290.94
10:40:07|42284.26
10:40:08|42289.
10:40:09|42289.
10:40:10|42289.19
10:40:11|42289.19
10:40:12|42293.
10:40:13|42290.71
10:40:14|42287.95
10:40:15|42296.99
10:40:17|42294.98
10:40:17|42294.98
10:40:18|42291.68
10:40:19|42291.69
10:40:20|42290.7
10:40:22|42290.71
10:40:22|42290.71
10:40:23|42290.9
10:40:24|42290.89
10:40:25|42290.9
10:40:26|42298.99
10:40:27|42299.
10:40:28|42298.45
10:40:29|42302.64
10:40:31|42302.64
10:40:33|42302.65
10:40:34|42302.65
10:40:35|42302.64
10:40:37|42302.65
10:40:37|42313.88
10:40:39|42313.89
10:40:40|42314.07
10:40:40|42318.23
10:40:41|42318.22
10:40:43|42324.99
10:40:43|42325.
10:40:45|42324.99
10:40:45|42325.
10:40:47|42324.99
10:40:48|42324.99
10:40:48|42323.01
10:40:50|42323.
10:40:51|42323.
10:40:53|42321.06
10:40:55|42321.06
10:40:55|42325.
10:40:56|42325.
10:40:57|42324.99
10:40:58|42325.
10:40:59|42324.99
10:41:00|42324.99
10:41:01|42321.78
10:41:02|42321.78
10:41:03|42321.79
10:41:04|42325.
10:41:05|42330.53
10:41:06|42330.52
10:41:07|42330.53
10:41:08|42330.53
10:41:09|42330.53
10:41:11|42332.
10:41:11|42332.64
10:41:12|42334.77
10:41:13|42332.65
10:41:14|42332.66
10:41:15|42332.65
10:41:16|42332.66
10:41:17|42340.18
10:41:18|42338.07
10:41:19|42338.07
10:41:20|42338.08
10:41:22|42340.14
10:41:22|42354.62
10:41:23|42356.86
10:41:24|42351.31
10:41:25|42351.26
10:41:26|42350.44
10:41:27|42357.01
10:41:28|42357.66
10:41:29|42360.19
10:41:30|42360.19
10:41:32|42361.73
10:41:34|42361.73
10:41:36|42361.73
10:41:37|42365.46
10:41:38|42366.64
10:41:40|42369.99
10:41:40|42346.72
10:41:42|42348.68
10:41:43|42352.1
10:41:44|42352.1
10:41:45|42363.4
10:41:46|42367.13
10:41:47|42367.13
10:41:48|42364.05
10:41:49|42361.73
10:41:50|42361.73
10:41:51|42361.73
10:41:52|42361.74
10:41:54|42361.73
10:41:54|42362.1
10:41:55|42362.1
10:41:56|42362.1
10:41:57|42362.1
10:41:58|42361.73
10:41:59|42362.21
10:42:00|42362.23
10:42:01|42374.26
10:42:02|42363.41
10:42:03|42365.52
10:42:04|42362.
10:42:05|42365.75
10:42:06|42364.15
10:42:07|42364.14
10:42:08|42362.25
10:42:09|42362.44
10:42:10|42362.45
10:42:11|42362.25
10:42:12|42361.74
10:42:13|42362.26
10:42:14|42362.26
10:42:15|42365.33
10:42:16|42361.73
10:42:18|42350.
10:42:18|42350.
10:42:19|42350.
10:42:20|42350.01
10:42:21|42346.07
10:42:22|42346.07
10:42:23|42346.07
10:42:24|42346.07
10:42:25|42346.07
10:42:26|42340.63
10:42:27|42350.
10:42:28|42350.
10:42:29|42338.1
10:42:30|42339.4
10:42:31|42342.5
10:42:33|42338.38
10:42:34|42338.39
10:42:36|42341.33
10:42:38|42351.36
10:42:40|42345.02
10:42:40|42344.83
10:42:42|42345.52
10:42:42|42347.65
10:42:43|42347.65
10:42:45|42347.46
10:42:47|42343.54
10:42:48|42344.5
10:42:50|42344.51
10:42:51|42343.01
10:42:52|42343.98
10:42:53|42344.53
10:42:54|42344.53
10:42:55|42344.52
10:42:55|42345.14
10:42:57|42336.25
10:42:58|42336.25
10:42:59|42337.47
10:43:00|42336.25
10:43:00|42336.26
10:43:02|42336.26
10:43:03|42336.26
10:43:04|42342.97
10:43:05|42353.2
10:43:05|42349.99
10:43:06|42350.68
10:43:08|42350.
10:43:09|42350.
10:43:09|42345.77
10:43:11|42347.89
10:43:12|42347.88
10:43:13|42348.73
10:43:14|42348.72
10:43:15|42348.73
10:43:16|42351.81
10:43:17|42351.82
10:43:18|42351.81
10:43:19|42351.82
10:43:20|42351.81
10:43:21|42351.81
10:43:22|42351.81
10:43:23|42351.82
10:43:24|42351.81
10:43:25|42351.82
10:43:26|42351.82
10:43:27|42355.38
10:43:28|42355.75
10:43:29|42352.76
10:43:30|42353.07
10:43:31|42352.77
10:43:32|42349.49
10:43:33|42350.26
10:43:35|42350.26
10:43:37|42353.06
10:43:38|42353.06
10:43:40|42353.06
10:43:40|42353.06
10:43:41|42353.07
10:43:42|42353.62
10:43:43|42361.72
10:43:45|42361.72
10:43:46|42361.72
10:43:47|42361.72
10:43:47|42361.72
10:43:49|42361.73
10:43:51|42361.73
10:43:51|42361.73
10:43:53|42361.72
10:43:54|42361.72
10:43:55|42357.5
10:43:56|42357.51
10:43:57|42357.5
10:43:58|42357.5
10:43:59|42357.5
10:44:00|42357.5
10:44:01|42357.5
10:44:02|42359.82
10:44:03|42359.82
10:44:04|42359.82
10:44:05|42366.99
10:44:06|42366.99
10:44:07|42366.99
10:44:08|42367.
10:44:10|42366.99
10:44:11|42357.55
10:44:12|42355.21
10:44:13|42355.2
10:44:14|42351.11
10:44:15|42351.1
10:44:16|42351.1
10:44:17|42350.97
10:44:18|42350.01
10:44:19|42350.02
10:44:20|42347.9
10:44:21|42349.94
10:44:22|42342.64
10:44:23|42335.62
10:44:24|42336.26
10:44:25|42336.68
10:44:26|42336.68
10:44:27|42336.67
10:44:28|42339.91
10:44:29|42340.11
10:44:30|42344.93
10:44:31|42344.93
10:44:32|42344.93
10:44:33|42344.93
10:44:34|42344.93
10:44:35|42344.93
10:44:36|42344.93
10:44:38|42360.2
10:44:39|42349.61
10:44:40|42345.
10:44:41|42343.
10:44:43|42343.01
10:44:43|42314.85
10:44:45|42312.7
10:44:45|42312.7
10:44:46|42308.16
10:44:47|42310.79
10:44:48|42313.48
10:44:51|42314.17
10:44:51|42325.56
10:44:52|42324.09
10:44:53|42327.81
10:44:55|42329.33
10:44:55|42327.1
10:44:56|42327.09
10:44:57|42327.1
10:44:58|42324.79
10:45:00|42324.79
10:45:00|42324.79
10:45:01|42324.6
10:45:02|42324.61
10:45:03|42324.61
10:45:04|42320.92
10:45:05|42320.93
10:45:06|42324.58
10:45:07|42322.73
10:45:08|42322.19
10:45:09|42316.53
10:45:10|42316.54
10:45:11|42310.79
10:45:12|42313.96
10:45:13|42311.39
10:45:14|42311.39
10:45:15|42310.01
10:45:16|42310.01
10:45:17|42304.
10:45:18|42295.82
10:45:19|42295.82
10:45:20|42295.82
10:45:21|42295.82
10:45:22|42293.65
10:45:23|42293.66
10:45:24|42293.66
10:45:25|42293.66
10:45:26|42295.79
10:45:28|42297.97
10:45:29|42297.96
10:45:29|42296.3
10:45:30|42303.19
10:45:31|42305.56
10:45:32|42308.41
10:45:33|42305.57
10:45:35|42305.57
10:45:36|42311.62
10:45:38|42313.38
10:45:39|42313.37
10:45:40|42313.37
10:45:41|42313.38
10:45:43|42311.42
10:45:44|42305.1
10:45:45|42305.1
10:45:46|42305.1
10:45:47|42297.96
10:45:48|42295.81
10:45:49|42295.61
10:45:50|42297.75
10:45:51|42297.75
10:45:52|42298.18
10:45:53|42297.56
10:45:54|42295.81
10:45:55|42295.81
10:45:57|42297.97
10:45:59|42297.97
10:45:59|42295.81
10:46:01|42295.81
10:46:02|42295.82
10:46:03|42297.97
10:46:04|42297.96
10:46:05|42309.64
10:46:06|42312.97
10:46:07|42307.48
10:46:08|42307.47
10:46:09|42310.01
10:46:10|42310.01
10:46:11|42307.51
10:46:12|42307.31
10:46:12|42307.3
10:46:14|42307.3
10:46:14|42301.19
10:46:16|42301.19
10:46:17|42299.9
10:46:18|42286.57
10:46:19|42289.75
10:46:19|42289.74
10:46:21|42283.12
10:46:22|42284.64
10:46:23|42288.79
10:46:24|42289.72
10:46:25|42289.71
10:46:26|42289.72
10:46:27|42288.8
10:46:28|42283.28
10:46:29|42287.71
10:46:30|42287.71
10:46:31|42295.81
10:46:32|42295.82
10:46:32|42296.02
10:46:34|42292.01
10:46:35|42296.02
10:46:36|42296.02
10:46:38|42296.03
10:46:40|42296.31
10:46:40|42296.7
10:46:41|42297.86
10:46:43|42297.86
10:46:44|42297.89
10:46:45|42297.87
10:46:46|42297.86
10:46:47|42297.86
10:46:48|42296.31
10:46:49|42296.32
10:46:50|42295.83
10:46:51|42295.82
10:46:53|42295.81
10:46:53|42295.82
10:46:55|42295.82
10:46:55|42297.87
10:46:56|42297.87
10:46:57|42297.86
10:46:58|42296.82
10:46:59|42296.83
10:47:00|42295.01
10:47:01|42295.
10:47:02|42295.
10:47:03|42295.
10:47:04|42295.01
10:47:06|42297.85
10:47:07|42309.68
10:47:08|42311.4
10:47:09|42311.39
10:47:10|42311.41
10:47:11|42311.41
10:47:12|42311.41
10:47:13|42311.2
10:47:14|42311.21
10:47:15|42311.2
10:47:16|42314.18
10:47:17|42316.81
10:47:18|42316.81
10:47:19|42322.14
10:47:20|42320.01
10:47:21|42316.81
10:47:22|42315.
10:47:23|42314.82
10:47:24|42314.82
10:47:25|42311.21
10:47:26|42316.81
10:47:27|42316.8
10:47:28|42316.81
10:47:29|42316.81
10:47:30|42316.81
10:47:31|42324.79
10:47:32|42324.8
10:47:33|42324.79
10:47:34|42324.79
10:47:35|42324.6
10:47:36|42309.83
10:47:37|42315.42
10:47:39|42315.42
10:47:41|42315.42
10:47:43|42315.46
10:47:43|42317.97
10:47:45|42318.98
10:47:46|42318.98
10:47:47|42318.97
10:47:48|42305.86
10:47:49|42308.14
10:47:50|42304.17
10:47:52|42308.14
10:47:52|42308.13
10:47:54|42315.88
10:47:55|42319.13
10:47:56|42317.01
10:47:57|42317.01
10:47:58|42317.01
10:47:59|42317.02
10:48:00|42314.86
10:48:01|42314.83
10:48:02|42314.82
10:48:03|42317.02
10:48:04|42317.01
10:48:05|42317.89
10:48:07|42317.02
10:48:07|42317.02
10:48:09|42317.01
10:48:10|42317.01
10:48:10|42317.02
10:48:12|42317.02
10:48:13|42317.02
10:48:13|42314.82
10:48:15|42314.83
10:48:15|42314.82
10:48:17|42314.82
10:48:18|42314.82
10:48:20|42314.82
10:48:21|42314.82
10:48:22|42314.82
10:48:22|42318.83
10:48:23|42319.5
10:48:25|42319.5
10:48:25|42319.49
10:48:27|42319.49
10:48:27|42319.49
10:48:28|42319.49
10:48:29|42319.51
10:48:30|42319.52
10:48:31|42319.51
10:48:33|42319.51
10:48:33|42319.51
10:48:34|42319.51
10:48:35|42319.52
10:48:37|42319.51
10:48:39|42319.49
10:48:39|42319.39
10:48:41|42323.14
10:48:43|42323.88
10:48:44|42323.88
10:48:45|42323.89
10:48:46|42320.64
10:48:47|42321.71
10:48:48|42321.7
10:48:49|42321.71
10:48:50|42330.19
10:48:51|42334.37
10:48:52|42334.36
10:48:54|42340.65
10:48:55|42338.62
10:48:56|42338.62
10:48:57|42342.51
10:48:58|42342.83
10:48:59|42342.5
10:49:00|42342.51
10:49:01|42342.51
10:49:02|42338.67
10:49:03|42342.26
10:49:04|42340.12
10:49:05|42352.75
10:49:06|42357.45
10:49:07|42347.28
10:49:08|42345.16
10:49:09|42348.24
10:49:10|42348.24
10:49:11|42351.81
10:49:12|42351.81
10:49:13|42346.23
10:49:14|42346.22
10:49:15|42351.09
10:49:16|42351.08
10:49:17|42351.09
10:49:18|42351.08
10:49:19|42351.08
10:49:20|42341.05
10:49:21|42330.74
10:49:22|42334.83
10:49:23|42340.36
10:49:24|42340.37
10:49:25|42348.18
10:49:26|42344.61
10:49:27|42340.36
10:49:28|42340.37
10:49:29|42340.37
10:49:30|42340.36
10:49:31|42340.36
10:49:32|42340.36
10:49:34|42328.71
10:49:35|42331.8
10:49:36|42331.8
10:49:36|42331.81
10:49:38|42331.8
10:49:39|42338.8
10:49:41|42333.83
10:49:43|42333.83
10:49:43|42333.83
10:49:44|42333.83
10:49:46|42333.84
10:49:47|42334.41
10:49:48|42334.4
10:49:50|42329.01
10:49:51|42329.02
10:49:52|42329.01
10:49:54|42329.01
10:49:54|42329.02
10:49:57|42325.01
10:49:58|42325.
10:49:59|42324.83
10:49:59|42324.82
10:50:00|42323.82
10:50:02|42323.82
10:50:03|42323.82
10:50:04|42323.82
10:50:05|42329.01
10:50:06|42333.8
10:50:06|42333.81
10:50:08|42333.8
10:50:09|42333.81
10:50:09|42333.8
10:50:11|42333.61
10:50:12|42330.01
10:50:13|42330.01
10:50:14|42330.
10:50:15|42326.9
10:50:15|42329.92
10:50:17|42326.96
10:50:18|42328.29
10:50:19|42328.29
10:50:20|42328.29
10:50:21|42324.01
10:50:22|42330.16
10:50:22|42328.73
10:50:24|42326.9
10:50:25|42320.
10:50:26|42320.
10:50:27|42320.
10:50:28|42320.
10:50:28|42320.04
10:50:30|42329.93
10:50:31|42330.04
10:50:32|42330.03
10:50:33|42330.03
10:50:33|42330.04
10:50:35|42330.03
10:50:36|42330.03
10:50:37|42324.7
10:50:37|42324.7
10:50:39|42324.7
10:50:40|42324.71
10:50:42|42324.71
10:50:42|42321.52
10:50:43|42319.52
10:50:46|42310.02
10:50:47|42310.02
10:50:47|42310.01
10:50:49|42308.
10:50:51|42301.01
10:50:51|42301.02
10:50:52|42301.02
10:50:53|42301.97
10:50:55|42301.97
10:50:55|42301.98
10:50:57|42303.97
10:50:58|42307.1
10:50:59|42305.24
10:51:00|42303.17
10:51:01|42300.82
10:51:02|42300.84
10:51:03|42303.15
10:51:04|42303.16
10:51:05|42303.16
10:51:06|42303.16
10:51:07|42303.18
10:51:08|42303.18
10:51:09|42296.7
10:51:10|42291.52
10:51:11|42290.
10:51:13|42291.71
10:51:13|42291.7
10:51:16|42303.17
10:51:16|42301.8
10:51:17|42301.8
10:51:18|42295.11
10:51:20|42294.72
10:51:21|42294.67
10:51:21|42294.67
10:51:22|42289.
10:51:24|42286.01
10:51:26|42283.01
10:51:26|42279.23
10:51:27|42279.41
10:51:28|42279.56
10:51:29|42278.21
10:51:30|42276.
10:51:31|42279.57
10:51:32|42282.
10:51:33|42282.
10:51:34|42281.99
10:51:35|42281.99
10:51:36|42282.
10:51:37|42281.99
10:51:38|42281.99
10:51:39|42281.99
10:51:40|42280.01
10:51:42|42277.81
10:51:44|42287.63
10:51:46|42284.23
10:51:48|42284.23
10:51:49|42281.99
10:51:50|42277.82
10:51:51|42277.82
10:51:51|42277.82
10:51:53|42277.81
10:51:54|42277.82
10:51:55|42277.81
10:51:56|42274.3
10:51:57|42273.25
10:51:58|42271.26
10:51:59|42271.26
10:52:00|42271.26
10:52:01|42278.91
10:52:02|42278.91
10:52:03|42278.91
10:52:04|42278.91
10:52:05|42278.9
10:52:06|42278.9
10:52:07|42278.91
10:52:08|42278.9
10:52:10|42287.23
10:52:11|42287.04
10:52:12|42283.24
10:52:13|42283.25
10:52:13|42283.24
10:52:15|42283.24
10:52:15|42283.23
10:52:17|42283.24
10:52:18|42279.24
10:52:19|42278.9
10:52:21|42278.91
10:52:21|42278.9
10:52:22|42278.91
10:52:23|42278.9
10:52:24|42278.9
10:52:25|42285.16
10:52:26|42281.47
10:52:28|42281.47
10:52:28|42278.91
10:52:29|42278.91
10:52:30|42278.9
10:52:31|42278.9
10:52:32|42276.41
10:52:33|42271.12
10:52:34|42271.12
10:52:35|42269.17
10:52:36|42271.46
10:52:37|42273.88
10:52:38|42273.87
10:52:39|42273.88
10:52:40|42273.9
10:52:41|42281.46
10:52:43|42281.48
10:52:45|42281.86
10:52:46|42279.06
10:52:47|42279.06
10:52:48|42279.06
10:52:49|42275.06
10:52:50|42274.05
10:52:51|42274.05
10:52:52|42274.04
10:52:53|42274.04
10:52:54|42273.88
10:52:54|42273.86
10:52:55|42273.85
10:52:57|42273.85
10:52:58|42273.25
10:52:59|42269.6
10:53:00|42271.32
10:53:01|42275.04
10:53:02|42278.98
10:53:03|42278.99
10:53:04|42278.98
10:53:05|42279.05
10:53:06|42279.05
10:53:07|42279.05
10:53:08|42278.8
10:53:09|42278.79
10:53:10|42278.79
10:53:11|42278.78
10:53:13|42278.78
10:53:13|42278.78
10:53:14|42278.78
10:53:15|42289.99
10:53:17|42294.66
10:53:18|42292.99
10:53:19|42295.46
10:53:20|42295.45
10:53:21|42295.45
10:53:22|42295.91
10:53:23|42295.9
10:53:24|42297.94
10:53:25|42297.97
10:53:27|42298.89
10:53:27|42301.01
10:53:29|42301.02
10:53:29|42302.26
10:53:30|42298.
10:53:31|42295.77
10:53:32|42291.53
10:53:33|42292.71
10:53:34|42292.7
10:53:35|42293.48
10:53:36|42293.49
10:53:37|42293.48
10:53:38|42293.49
10:53:39|42293.49
10:53:41|42296.96
10:53:42|42296.95
10:53:43|42293.5
10:53:45|42283.41
10:53:47|42283.42
10:53:49|42286.99
10:53:49|42287.98
10:53:50|42287.98
10:53:52|42287.98
10:53:52|42287.98
10:53:53|42287.98
10:53:54|42287.98
10:53:56|42273.9
10:53:56|42271.41
10:53:57|42268.17
10:53:59|42268.17
10:53:59|42270.62
10:54:01|42270.63
10:54:02|42270.62
10:54:03|42273.56
10:54:04|42273.56
10:54:05|42270.32
10:54:06|42270.32
10:54:07|42264.57
10:54:08|42260.91
10:54:09|42262.88
10:54:10|42263.36
10:54:11|42264.83
10:54:12|42264.83
10:54:13|42264.83
10:54:14|42264.64
10:54:15|42262.92
10:54:16|42264.25
10:54:17|42262.43
10:54:18|42261.29
10:54:19|42261.28
10:54:20|42261.28
10:54:21|42261.27
10:54:22|42260.9
10:54:23|42260.9
10:54:24|42259.19
10:54:25|42250.
10:54:26|42250.
10:54:27|42241.4
10:54:28|42237.89
10:54:29|42238.08
10:54:30|42240.14
10:54:31|42241.39
10:54:32|42245.99
10:54:33|42245.99
10:54:34|42246.18
10:54:35|42250.98
10:54:36|42250.97
10:54:37|42247.
10:54:38|42250.96
10:54:39|42261.96
10:54:40|42259.2
10:54:41|42256.5
10:54:42|42256.5
10:54:43|42256.49
10:54:44|42256.49
10:54:45|42252.
10:54:47|42249.45
10:54:48|42247.01
10:54:49|42247.01
10:54:50|42243.33
10:54:53|42243.25
10:54:54|42241.71
10:54:56|42239.6
10:54:57|42239.39
10:54:58|42239.4
10:54:59|42239.14
10:55:00|42239.38
10:55:01|42239.39
10:55:03|42236.85
10:55:03|42236.85
10:55:04|42237.04
10:55:05|42235.54
10:55:06|42236.88
10:55:07|42234.9
10:55:08|42234.24
10:55:09|42234.23
10:55:10|42239.37
10:55:11|42239.9
10:55:12|42242.08
10:55:13|42241.38
10:55:14|42245.3
10:55:15|42245.3
10:55:16|42241.04
10:55:17|42240.82
10:55:18|42236.36
10:55:19|42240.82
10:55:21|42244.88
10:55:21|42259.38
10:55:22|42256.24
10:55:23|42255.97
10:55:24|42255.96
10:55:25|42269.64
10:55:26|42272.6
10:55:27|42274.79
10:55:28|42274.8
10:55:30|42284.29
10:55:31|42284.29
10:55:31|42282.66
10:55:33|42284.29
10:55:33|42282.67
10:55:34|42275.
10:55:35|42275.01
10:55:37|42275.01
10:55:38|42275.
10:55:39|42275.
10:55:40|42257.83
10:55:40|42257.05
10:55:42|42257.83
10:55:43|42262.99
10:55:43|42263.
10:55:44|42265.13
10:55:46|42265.14
10:55:48|42265.13
10:55:48|42265.13
10:55:50|42265.14
10:55:51|42265.13
10:55:53|42265.16
10:55:54|42265.14
10:55:54|42265.13
10:55:56|42265.14
10:55:57|42259.01
10:55:58|42261.77
10:55:59|42259.11
10:56:00|42261.7
10:56:01|42261.3
10:56:02|42261.3
10:56:03|42259.16
10:56:04|42259.1
10:56:05|42259.11
10:56:06|42259.11
10:56:07|42261.02
10:56:08|42264.18
10:56:09|42264.17
10:56:10|42264.17
10:56:11|42264.17
10:56:12|42264.17
10:56:13|42264.17
10:56:14|42265.13
10:56:15|42274.8
10:56:16|42274.81
10:56:17|42276.93
10:56:18|42276.93
10:56:19|42274.62
10:56:20|42272.
10:56:21|42271.23
10:56:22|42273.13
10:56:23|42272.08
10:56:24|42272.08
10:56:25|42276.46
10:56:26|42272.68
10:56:27|42270.3
10:56:28|42273.89
10:56:29|42273.89
10:56:30|42274.8
10:56:31|42279.07
10:56:32|42279.4
10:56:33|42279.4
10:56:34|42285.88
10:56:35|42285.7
10:56:36|42285.69
10:56:37|42282.02
10:56:38|42281.94
10:56:39|42281.81
10:56:40|42279.39
10:56:41|42276.38
10:56:42|42273.95
10:56:43|42273.96
10:56:44|42273.95
10:56:45|42272.95
10:56:47|42265.13
10:56:49|42259.07
10:56:51|42259.07
10:56:53|42265.38
10:56:53|42263.46
10:56:54|42263.47
10:56:56|42263.46
10:56:56|42263.46
10:56:58|42263.46
10:57:00|42258.17
10:57:00|42263.
10:57:01|42267.69
10:57:02|42263.47
10:57:03|42263.48
10:57:04|42263.47
10:57:05|42258.16
10:57:06|42258.16
10:57:07|42258.16
10:57:09|42262.67
10:57:10|42262.66
10:57:11|42258.18
10:57:12|42255.78
10:57:13|42255.79
10:57:14|42255.79
10:57:15|42255.79
10:57:16|42257.9
10:57:17|42258.13
10:57:18|42258.13
10:57:19|42258.32
10:57:20|42258.32
10:57:21|42258.32
10:57:22|42262.4
10:57:23|42262.4
10:57:24|42262.4
10:57:25|42262.41
10:57:26|42256.03
10:57:27|42256.01
10:57:28|42256.08
10:57:29|42258.31
10:57:30|42258.4
10:57:31|42258.22
10:57:32|42258.22
10:57:33|42258.25
10:57:34|42258.25
10:57:35|42258.25
10:57:36|42258.18
10:57:37|42258.18
10:57:38|42258.18
10:57:39|42258.19
10:57:40|42258.19
10:57:41|42255.78
10:57:42|42255.78
10:57:43|42250.01
10:57:44|42249.53
10:57:45|42249.59
10:57:46|42245.55
10:57:47|42245.55
10:57:49|42239.37
10:57:50|42245.55
10:57:52|42239.35
10:57:52|42233.91
10:57:54|42235.34
10:57:54|42235.33
10:57:56|42231.44
10:57:56|42224.
10:57:58|42221.52
10:57:58|42222.73
10:58:00|42222.83
10:58:00|42230.75
10:58:02|42231.44
10:58:03|42231.44
10:58:04|42231.44
10:58:04|42231.44
10:58:06|42231.43
10:58:06|42231.44
10:58:08|42231.43
10:58:08|42231.43
10:58:10|42227.89
10:58:10|42225.01
10:58:12|42225.01
10:58:12|42231.44
10:58:13|42228.54
10:58:14|42227.35
10:58:16|42227.34
10:58:16|42227.35
10:58:17|42231.22
10:58:19|42225.64
10:58:19|42225.
10:58:21|42222.84
10:58:22|42222.81
10:58:23|42222.78
10:58:23|42222.76
10:58:25|42225.15
10:58:26|42230.77
10:58:27|42214.94
10:58:28|42213.58
10:58:29|42211.54
10:58:29|42217.51
10:58:31|42214.93
10:58:32|42212.69
10:58:33|42212.68
10:58:35|42212.69
10:58:36|42221.84
10:58:37|42221.85
10:58:37|42225.21
10:58:39|42215.42
10:58:39|42215.42
10:58:41|42212.68
10:58:41|42212.69
10:58:42|42217.5
10:58:44|42215.38
10:58:45|42220.99
10:58:45|42233.44
10:58:46|42229.79
10:58:47|42240.98
10:58:50|42240.98
10:58:51|42238.04
10:58:52|42238.88
10:58:53|42237.99
10:58:54|42238.87
10:58:55|42238.87
10:58:57|42240.79
10:58:57|42240.79
10:58:59|42240.79
10:59:00|42240.79
10:59:01|42238.67
10:59:02|42236.59
10:59:03|42236.58
10:59:04|42236.59
10:59:05|42240.78
10:59:06|42238.77
10:59:07|42236.65
10:59:08|42236.65
10:59:09|42234.47
10:59:10|42240.
10:59:11|42231.44
10:59:12|42229.78
10:59:13|42224.06
10:59:14|42234.58
10:59:15|42226.
10:59:16|42228.
10:59:17|42223.07
10:59:18|42213.98
10:59:19|42213.98
10:59:20|42213.63
10:59:21|42216.59
10:59:22|42216.59
10:59:24|42210.93
10:59:25|42210.93
10:59:25|42210.94
10:59:26|42210.97
10:59:28|42215.
10:59:28|42214.8
10:59:29|42211.83
10:59:31|42212.47
10:59:31|42210.47
10:59:33|42210.66
10:59:34|42209.6
10:59:35|42204.93
10:59:37|42204.32
10:59:37|42202.16
10:59:38|42204.24
10:59:39|42200.
10:59:40|42200.
10:59:42|42200.01
10:59:43|42200.
10:59:43|42200.01
10:59:44|42200.
10:59:45|42190.81
10:59:46|42193.9
10:59:48|42189.84
10:59:48|42182.32
10:59:51|42180.48
10:59:52|42179.39
10:59:53|42188.24
10:59:55|42176.13
10:59:56|42178.79
10:59:56|42173.5
10:59:58|42173.18
10:59:59|42170.62
11:00:00|42172.83
11:00:01|42183.56
11:00:02|42181.85
11:00:03|42183.09
11:00:04|42183.98
11:00:05|42198.93
11:00:06|42200.67
11:00:07|42198.91
11:00:08|42198.9
11:00:09|42195.
11:00:10|42191.03
11:00:11|42188.91
11:00:12|42185.01
11:00:13|42191.82
11:00:14|42188.85
11:00:15|42179.88
11:00:16|42179.9
11:00:17|42179.9
11:00:18|42183.5
11:00:20|42183.6
11:00:21|42183.79
11:00:22|42183.78
11:00:23|42177.56
11:00:24|42177.57
11:00:25|42170.23
11:00:26|42169.23
11:00:27|42175.66
11:00:28|42175.65
11:00:29|42182.
11:00:30|42195.17
11:00:31|42195.37
11:00:32|42202.66
11:00:33|42204.16
11:00:34|42201.47
11:00:35|42208.58
11:00:36|42208.58
11:00:37|42218.98
11:00:38|42215.82
11:00:39|42220.04
11:00:40|42216.31
11:00:41|42212.7
11:00:42|42212.57
11:00:43|42208.44
11:00:44|42208.44
11:00:45|42211.05
11:00:46|42209.01
11:00:47|42205.72
11:00:48|42203.53
11:00:49|42195.41
11:00:50|42197.15
11:00:52|42196.74
11:00:54|42202.14
11:00:54|42202.13
11:00:57|42199.33
11:00:57|42190.98
11:00:58|42194.43
11:00:59|42198.
11:01:00|42199.99
11:01:01|42201.99
11:01:03|42200.62
11:01:05|42208.6
11:01:06|42201.18
11:01:07|42206.99
11:01:08|42212.12
11:01:09|42216.54
11:01:10|42212.19
11:01:11|42212.19
11:01:12|42192.79
11:01:13|42182.01
11:01:14|42176.01
11:01:15|42175.66
11:01:16|42175.33
11:01:17|42170.
11:01:18|42169.07
11:01:19|42168.05
11:01:21|42161.36
11:01:21|42164.42
11:01:23|42164.41
11:01:24|42164.4
11:01:25|42165.63
11:01:26|42165.64
11:01:27|42164.42
11:01:28|42164.42
11:01:28|42164.45
11:01:30|42163.72
11:01:31|42161.61
11:01:32|42161.36
11:01:33|42175.48
11:01:34|42173.1
11:01:35|42173.1
11:01:36|42173.11
11:01:37|42179.35
11:01:38|42179.77
11:01:39|42179.77
11:01:40|42187.85
11:01:41|42185.78
11:01:42|42183.01
11:01:43|42191.81
11:01:44|42189.69
11:01:45|42198.25
11:01:46|42192.64
11:01:47|42189.5
11:01:48|42189.5
11:01:49|42182.73
11:01:50|42182.01
11:01:51|42182.02
11:01:52|42182.01
11:01:54|42182.01
11:01:55|42185.18
11:01:56|42185.18
11:01:57|42187.91
11:01:58|42182.36
11:02:00|42187.43
11:02:01|42182.
11:02:01|42180.01
11:02:02|42180.01
11:02:04|42178.02
11:02:05|42180.2
11:02:06|42177.52
11:02:07|42172.15
11:02:08|42180.18
11:02:09|42180.19
11:02:10|42180.18
11:02:11|42185.63
11:02:12|42181.52
11:02:13|42180.
11:02:14|42180.01
11:02:15|42180.01
11:02:16|42185.32
11:02:17|42187.6
11:02:19|42179.41
11:02:19|42183.04
11:02:20|42184.73
11:02:23|42180.19
11:02:24|42180.19
11:02:25|42182.38
11:02:26|42180.31
11:02:26|42193.21
11:02:27|42191.48
11:03:39|42211.36
11:03:46|42191.63
11:03:47|42204.01
11:03:48|42204.01
11:03:50|42209.
11:03:51|42214.85
11:03:54|42214.84
11:03:56|42229.82
11:03:58|42227.25
11:03:59|42229.81
11:04:01|42229.61
11:04:03|42226.51
11:04:04|42226.67
11:04:06|42220.
11:04:07|42211.08
11:04:08|42195.14
11:04:08|42189.47
11:04:10|42182.81
11:04:11|42182.99
11:04:12|42186.57
11:04:13|42185.65
11:04:13|42189.05
11:04:15|42197.67
11:04:16|42197.66
11:04:16|42196.37
11:04:18|42199.98
11:04:18|42199.98
11:04:20|42199.98
11:04:20|42206.73
11:04:22|42213.72
11:04:22|42214.1
11:04:23|42208.87
11:04:24|42208.86
11:04:27|42208.67
11:04:27|42189.53
11:04:29|42194.07
11:04:29|42194.06
11:04:30|42191.01
11:04:31|42191.01
11:04:33|42191.02
11:04:33|42188.
11:04:34|42187.35
11:04:36|42191.94
11:04:36|42191.94
11:04:38|42194.05
11:04:38|42194.06
11:04:41|42190.06
11:04:41|42210.79
11:04:42|42218.16
11:04:43|42213.83
11:04:44|42212.09
11:04:45|42207.55
11:04:46|42200.08
11:04:47|42194.06
11:04:48|42194.07
11:04:49|42192.16
11:04:50|42183.41
11:04:51|42183.41
11:04:52|42183.42
11:04:54|42193.81
11:04:56|42193.81
11:04:56|42172.57
11:04:59|42175.54
11:05:00|42175.54
11:05:01|42183.4
11:05:02|42183.4
11:05:04|42183.41
11:05:05|42183.41
11:05:05|42190.11
11:05:08|42178.2
11:05:08|42180.7
11:05:10|42180.7
11:05:12|42180.69
11:05:13|42184.33
11:05:14|42185.33
11:05:15|42185.36
11:05:16|42182.14
11:05:17|42180.91
11:05:18|42183.4
11:05:19|42188.71
11:05:20|42185.71
11:05:21|42180.94
11:05:21|42185.7
11:05:23|42184.27
11:05:25|42184.27
11:05:25|42187.2
11:05:26|42189.58
11:05:28|42185.42
11:05:28|42185.42
11:05:30|42185.42
11:05:30|42185.42
11:05:31|42187.04
11:05:32|42189.95
11:05:34|42191.93
11:05:34|42191.92
11:05:36|42191.96
11:05:36|42191.97
11:05:38|42191.97
11:05:39|42191.96
11:05:40|42190.66
11:05:42|42204.63
11:05:43|42204.62
11:05:44|42204.44
11:05:45|42202.44
11:05:46|42202.43
11:05:47|42202.44
11:05:48|42202.44
11:05:49|42202.43
11:05:50|42204.4
11:05:51|42200.21
11:05:52|42204.03
11:05:53|42204.03
11:05:54|42208.37
11:05:56|42207.08
11:05:58|42207.07
11:06:00|42200.21
11:06:01|42201.04
11:06:02|42201.03
11:06:03|42196.26
11:06:04|42196.27
11:06:05|42200.99
11:06:07|42200.
11:06:07|42200.01
11:06:09|42200.
11:06:10|42200.
11:06:10|42198.63
11:06:12|42198.62
11:06:13|42198.62
11:06:14|42196.73
11:06:14|42196.73
11:06:16|42196.73
11:06:17|42196.74
11:06:18|42196.54
11:06:19|42196.54
11:06:20|42196.54
11:06:20|42193.79
11:06:22|42194.64
11:06:22|42194.64
11:06:24|42194.64
11:06:25|42194.64
11:06:26|42194.64
11:06:27|42196.54
11:06:28|42196.54
11:06:30|42196.54
11:06:30|42196.55
11:06:32|42194.66
11:06:33|42194.65
11:06:34|42194.65
11:06:35|42194.66
11:06:35|42194.65
11:06:37|42194.64
11:06:38|42195.44
11:06:39|42194.65
11:06:40|42194.64
11:06:42|42194.65
11:06:42|42194.65
11:06:43|42194.64
11:06:45|42189.95
11:06:45|42188.89
11:06:46|42188.7
11:06:48|42188.7
11:06:50|42188.69
11:06:50|42192.86
11:06:51|42180.
11:06:52|42180.
11:06:53|42180.
11:06:55|42180.
11:06:56|42191.13
11:06:58|42197.17
11:07:00|42197.18
11:07:00|42210.06
11:07:02|42206.43
11:07:03|42204.96
11:07:04|42213.74
11:07:06|42221.69
11:07:08|42220.61
11:07:08|42222.52
11:07:10|42222.53
11:07:11|42216.16
11:07:13|42216.16
11:07:14|42222.52
11:07:15|42222.53
11:07:16|42228.79
11:07:17|42224.63
11:07:18|42222.87
11:07:19|42224.63
11:07:20|42226.78
11:07:21|42229.59
11:07:22|42226.6
11:07:24|42236.49
11:07:25|42238.59
11:07:26|42232.21
11:07:27|42231.94
11:07:28|42232.75
11:07:29|42236.96
11:07:30|42236.96
11:07:30|42239.94
11:07:31|42252.21
11:07:33|42245.64
11:07:35|42247.38
11:07:35|42245.44
11:07:36|42245.44
11:07:37|42243.06
11:07:38|42248.9
11:07:39|42251.17
11:07:40|42248.7
11:07:42|42248.71
11:07:42|42248.71
11:07:43|42248.71
11:07:45|42243.07
11:07:46|42235.83
11:07:47|42233.01
11:07:48|42233.
11:07:49|42232.76
11:07:50|42232.71
11:07:51|42233.
11:07:52|42239.98
11:07:53|42234.26
11:07:54|42237.71
11:07:55|42239.15
11:07:56|42240.06
11:07:57|42252.37
11:07:59|42252.92
11:08:00|42247.11
11:08:01|42252.93
11:08:03|42255.72
11:08:04|42252.99
11:08:06|42246.79
11:08:07|42245.18
11:08:08|42255.79
11:08:09|42250.95
11:08:10|42253.89
11:08:11|42240.06
11:08:13|42236.71
11:08:14|42236.7
11:08:14|42237.93
11:08:16|42250.76
11:08:17|42248.35
11:08:17|42253.63
11:08:19|42248.35
11:08:20|42256.24
11:08:20|42256.05
11:08:21|42256.06
11:08:23|42252.1
11:08:23|42252.12
11:08:25|42266.38
11:08:26|42266.38
11:08:27|42263.42
11:08:28|42267.35
11:08:29|42268.01
11:08:30|42266.4
11:08:31|42265.
11:08:32|42267.63
11:08:33|42271.53
11:08:35|42271.34
11:08:36|42270.33
11:08:36|42276.26
11:08:37|42271.57
11:08:39|42271.81
11:08:40|42271.37
11:08:41|42271.38
11:08:42|42275.61
11:08:43|42275.63
11:08:44|42276.26
11:08:45|42276.27
11:08:46|42276.27
11:08:47|42275.43
11:08:48|42272.26
11:08:49|42273.73
11:08:50|42273.73
11:08:52|42275.43
11:08:53|42275.61
11:08:53|42275.86
11:08:55|42285.91
11:08:56|42282.33
11:08:57|42282.33
11:08:58|42270.59
11:08:59|42265.11
11:09:01|42272.26
11:09:01|42277.33
11:09:03|42276.25
11:09:05|42283.59
11:09:06|42282.13
11:09:07|42282.13
11:09:09|42281.35
11:09:09|42279.38
11:09:10|42279.38
11:09:12|42279.38
11:09:12|42291.36
11:09:13|42287.07
11:09:14|42287.06
11:09:16|42283.75
11:09:17|42282.35
11:09:18|42286.9
11:09:19|42287.94
11:09:19|42289.3
11:09:20|42291.62
11:09:22|42282.39
11:09:23|42284.21
11:09:23|42282.14
11:09:25|42282.14
11:09:27|42275.13
11:09:27|42270.02
11:09:28|42269.09
11:09:29|42269.08
11:09:31|42269.09
11:09:32|42275.98
11:09:33|42271.21
11:09:34|42275.18
11:09:35|42275.17
11:09:36|42281.49
11:09:37|42281.49
11:09:38|42281.29
11:09:39|42281.3
11:09:40|42281.3
11:09:41|42277.01
11:09:42|42275.01
11:09:43|42275.01
11:09:44|42274.81
11:09:45|42274.82
11:09:46|42274.81
11:09:47|42275.33
11:09:48|42271.19
11:09:49|42269.2
11:09:50|42276.99
11:09:51|42277.
11:09:52|42274.61
11:09:53|42274.79
11:09:54|42272.19
11:09:55|42274.32
11:09:56|42278.65
11:09:57|42281.15
11:09:59|42281.15
11:10:00|42289.29
11:10:02|42289.29
11:10:04|42288.73
11:10:05|42288.74
11:10:07|42288.74
11:10:08|42288.74
11:10:10|42288.73
11:10:10|42288.73
11:10:13|42288.74
11:10:13|42280.24
11:10:14|42280.24
11:10:15|42280.24
11:10:16|42280.23
11:10:17|42272.21
11:10:18|42276.99
11:10:19|42276.99
11:10:20|42271.19
11:10:22|42275.81
11:10:23|42279.38
11:10:24|42279.38
11:10:25|42272.03
11:10:26|42277.87
11:10:26|42279.39
11:10:28|42279.38
11:10:29|42270.
11:10:30|42265.15
11:10:31|42270.
11:10:31|42274.85
11:10:33|42273.5
11:10:34|42273.68
11:10:35|42273.69
11:10:36|42273.69
11:10:37|42273.68
11:10:38|42273.69
11:10:39|42279.37
11:10:39|42279.38
11:10:41|42279.37
11:10:43|42272.9
11:10:44|42276.62
11:10:45|42276.61
11:10:47|42276.62
11:10:47|42273.68
11:10:48|42270.89
11:10:49|42269.91
11:10:50|42269.91
11:10:51|42269.92
11:10:52|42274.99
11:10:53|42278.93
11:10:54|42279.38
11:10:55|42279.38
11:10:56|42279.37
11:10:57|42294.65
11:10:59|42294.25
11:11:00|42305.18
11:11:02|42307.38
11:11:03|42307.37
11:11:05|42314.81
11:11:06|42321.22
11:11:07|42319.35
11:11:08|42319.34
11:11:10|42319.35
11:11:11|42308.48
11:11:12|42306.95
11:11:13|42309.03
11:11:14|42303.85
11:11:15|42300.53
11:11:17|42303.82
11:11:19|42308.37
11:11:21|42308.46
11:11:22|42309.8
11:11:23|42309.78
11:11:25|42311.98
11:11:26|42311.98
11:11:26|42311.97
11:11:28|42317.31
11:11:29|42314.31
11:11:30|42314.3
11:11:31|42311.97
11:11:32|42309.79
11:11:32|42304.14
11:11:34|42301.26
11:11:35|42304.15
11:11:36|42304.14
11:11:37|42300.54
11:11:39|42300.54
11:11:39|42307.6
11:11:40|42297.83
11:11:41|42296.91
11:11:42|42296.91
11:11:43|42296.86
11:11:44|42289.84
11:11:46|42286.87
11:11:47|42282.84
11:11:48|42279.37
11:11:49|42279.09
11:11:51|42277.9
11:11:51|42277.33
11:11:52|42281.19
11:11:54|42281.18
11:11:56|42281.18
11:11:57|42281.19
11:11:58|42281.18
11:11:59|42281.18
11:12:00|42280.08
11:12:01|42281.17
11:12:04|42274.99
11:12:04|42268.57
11:12:06|42265.09
11:12:06|42265.09
11:12:08|42271.86
11:12:08|42275.98
11:12:10|42275.45
11:12:11|42274.43
11:12:13|42274.43
11:12:13|42270.34
11:12:14|42275.73
11:12:15|42277.79
11:12:17|42281.18
11:12:18|42281.17
11:12:19|42281.17
11:12:20|42281.17
11:12:21|42281.17
11:12:21|42281.17
11:12:23|42281.17
11:12:24|42285.01
11:12:24|42285.01
11:12:25|42285.01
11:12:27|42285.02
11:12:28|42297.42
11:12:29|42297.42
11:12:30|42295.78
11:12:32|42295.79
11:12:32|42295.78
11:12:34|42295.79
11:12:36|42292.86
11:12:37|42294.41
11:12:38|42299.99
11:12:39|42304.74
11:12:39|42300.17
11:12:41|42300.16
11:12:42|42294.61
11:12:42|42287.73
11:12:44|42287.73
11:12:45|42287.72
11:12:45|42287.73
11:12:46|42287.7
11:12:48|42287.73
11:12:49|42287.73
11:12:50|42287.72
11:12:51|42281.66
11:12:52|42281.66
11:12:53|42281.66
11:12:54|42277.03
11:12:55|42277.94
11:12:57|42277.94
11:12:58|42274.44
11:12:58|42274.64
11:12:59|42274.63
11:13:01|42277.79
11:13:02|42276.43
11:13:04|42289.87
11:13:04|42289.87
11:13:06|42288.
11:13:06|42287.99
11:13:08|42286.14
11:13:09|42286.14
11:13:09|42286.15
11:13:11|42280.23
11:13:13|42274.43
11:13:13|42265.66
11:13:15|42269.72
11:13:16|42269.75
11:13:17|42272.33
11:13:18|42271.37
11:13:19|42272.46
11:13:21|42263.17
11:13:21|42263.17
11:13:23|42258.93
11:13:23|42263.16
11:13:24|42262.07
11:13:26|42264.81
11:13:26|42263.57
11:13:27|42263.58
11:13:30|42266.46
11:13:30|42266.46
11:13:31|42266.46
11:13:33|42266.45
11:13:34|42264.34
11:13:36|42267.33
11:13:36|42264.91
11:13:37|42264.91
11:13:38|42264.92
11:13:41|42264.92
11:13:41|42268.15
11:13:42|42267.33
11:13:44|42267.34
11:13:45|42264.86
11:13:46|42261.19
11:13:47|42261.19
11:13:47|42261.19
11:13:49|42262.73
11:13:50|42269.99
11:13:50|42270.
11:13:52|42270.
11:13:53|42270.
11:13:54|42265.46
11:13:55|42261.93
11:13:56|42261.93
11:13:57|42261.93
11:13:58|42261.92
11:13:58|42261.92
11:14:00|42260.92
11:14:00|42264.45
11:14:02|42269.99
11:14:03|42269.99
11:14:06|42264.43
11:14:06|42264.44
11:14:08|42264.44
11:14:09|42255.03
11:14:10|42250.01
11:14:11|42249.97
11:14:13|42247.06
11:14:13|42248.59
11:14:15|42248.58
11:14:16|42247.67
11:14:17|42247.66
11:14:18|42247.66
11:14:19|42247.66
11:14:20|42244.1
11:14:22|42232.43
11:14:23|42233.46
11:14:24|42233.45
11:14:25|42233.45
11:14:26|42237.31
11:14:28|42248.54
11:14:29|42231.15
11:14:30|42234.06
11:14:31|42234.06
11:14:31|42229.56
11:14:33|42236.5
11:14:34|42236.51
11:14:36|42236.5
11:14:36|42248.07
11:14:37|42243.86
11:14:39|42245.55
11:14:40|42248.38
11:14:41|42248.39
11:14:42|42248.39
11:14:43|42248.38
11:14:44|42263.37
11:14:45|42260.64
11:14:48|42264.75
11:14:48|42269.61
11:14:50|42269.98
11:14:50|42270.
11:14:51|42269.99
11:14:53|42270.
11:14:53|42270.
11:14:54|42269.99
11:14:56|42270.
11:14:56|42270.
11:14:58|42270.
11:14:59|42270.
11:14:59|42270.
11:15:01|42261.92
11:15:02|42261.92
11:15:03|42261.92
11:15:04|42261.96
11:15:06|42256.05
11:15:06|42250.01
11:15:09|42248.54
11:15:10|42244.73
11:15:11|42252.63
11:15:13|42246.03
11:15:13|42252.82
11:15:14|42246.02
11:15:16|42245.08
11:15:16|42243.97
11:15:19|42247.61
11:15:20|42247.23
11:15:21|42239.25
11:15:22|42239.24
11:15:23|42238.73
11:15:24|42238.73
11:15:25|42237.12
11:15:26|42237.13
11:15:27|42237.12
11:15:29|42237.13
11:15:29|42239.24
11:15:31|42239.24
11:15:32|42239.23
11:15:33|42239.23
11:15:34|42237.13
11:15:36|42237.12
11:15:36|42247.24
11:15:38|42253.34
11:15:39|42248.48
11:15:39|42251.22
11:15:41|42247.06
11:15:41|42247.06
11:15:43|42249.63
11:15:43|42256.5
11:15:45|42253.79
11:15:45|42253.78
11:15:46|42262.22
11:15:47|42259.99
11:15:49|42260.51
11:15:50|42260.55
11:15:51|42252.14
11:15:52|42252.13
11:15:53|42252.13
11:15:54|42250.77
11:15:55|42245.8
11:15:56|42247.78
11:15:57|42247.94
11:15:58|42248.
11:15:59|42247.75
11:16:00|42242.56
11:16:02|42247.76
11:16:03|42250.
11:16:04|42250.
11:16:05|42240.
11:16:06|42240.
11:16:08|42240.
11:16:09|42239.82
11:16:10|42237.93
11:16:11|42237.92
11:16:12|42241.96
11:16:13|42237.92
11:16:14|42237.92
11:16:15|42237.92
11:16:16|42237.92
11:16:17|42233.7
11:16:18|42237.91
11:16:19|42231.15
11:16:20|42231.16
11:16:21|42231.15
11:16:22|42231.15
11:16:23|42231.15
11:16:24|42231.15
11:16:25|42240.
11:16:26|42242.89
11:16:27|42242.88
11:16:28|42242.88
11:16:29|42242.7
11:16:30|42242.69
11:16:31|42242.7
11:16:32|42242.69
11:16:33|42242.69
11:16:34|42242.69
11:16:35|42242.7
11:16:36|42237.84
11:16:37|42237.93
11:16:38|42237.93
11:16:39|42239.12
11:16:41|42242.64
11:16:42|42241.99
11:16:43|42242.64
11:16:44|42242.65
11:16:45|42255.21
11:16:46|42255.3
11:16:47|42257.44
11:16:48|42257.44
11:16:49|42257.44
11:16:50|42257.44
11:16:51|42257.45
11:16:52|42257.44
11:16:54|42257.25
11:16:54|42252.05
11:16:55|42253.61
11:16:56|42253.6
11:16:58|42253.6
11:16:59|42253.61
11:17:00|42253.61
11:17:01|42253.61
11:17:02|42255.
11:17:03|42255.
11:17:04|42276.18
11:17:05|42276.18
11:17:06|42280.19
11:17:08|42280.22
11:17:09|42280.22
11:17:10|42285.63
11:17:12|42286.18
11:17:13|42289.99
11:17:14|42296.34
11:17:15|42298.04
11:17:16|42299.58
11:17:16|42299.07
11:17:18|42294.77
11:17:18|42294.77
11:17:20|42294.77
11:17:21|42294.76
11:17:22|42294.77
11:17:22|42287.88
11:17:24|42292.22
11:17:25|42290.36
11:17:26|42290.35
11:17:27|42294.61
11:17:28|42294.76
11:17:31|42316.99
11:17:32|42319.11
11:17:32|42319.11
11:17:33|42316.23
11:17:35|42307.42
11:17:35|42301.66
11:17:36|42291.72
11:17:37|42301.31
11:17:39|42301.11
11:17:41|42301.12
11:17:41|42301.11
11:17:43|42301.11
11:17:44|42315.53
11:17:45|42310.93
11:17:46|42311.4
11:17:47|42312.22
11:17:49|42319.02
11:17:49|42318.83
11:17:50|42317.
11:17:51|42316.99
11:17:52|42309.11
11:17:53|42310.99
11:17:55|42308.87
11:17:55|42308.68
11:17:56|42306.56
11:17:57|42306.55
11:17:58|42306.55
11:17:59|42306.36
11:18:00|42297.24
11:18:01|42293.49
11:18:03|42294.42
11:18:04|42296.3
11:18:05|42296.29
11:18:05|42297.25
11:18:07|42301.09
11:18:09|42303.74
11:18:10|42296.29
11:18:11|42301.99
11:18:12|42319.03
11:18:14|42319.03
11:18:15|42316.45
11:18:17|42316.44
11:18:19|42316.44
11:18:19|42316.99
11:18:21|42323.77
11:18:21|42319.9
11:18:23|42325.1
11:18:23|42322.82
11:18:24|42322.82
11:18:25|42335.38
11:18:26|42335.38
11:18:28|42342.79
11:18:29|42333.32
11:18:29|42338.63
11:18:31|42338.82
11:18:31|42338.25
11:18:34|42342.83
11:18:34|42345.22
11:18:35|42346.9
11:18:37|42346.91
11:18:37|42347.28
11:18:39|42350.
11:18:40|42338.25
11:18:41|42345.38
11:18:42|42347.55
11:18:43|42341.49
11:18:44|42329.99
11:18:45|42335.39
11:18:47|42335.38
11:18:47|42335.39
11:18:48|42335.38
11:18:49|42335.2
11:18:50|42327.55
11:18:51|42332.1
11:18:52|42334.66
11:18:53|42331.25
11:18:54|42329.88
11:18:55|42333.66
11:18:56|42331.47
11:18:57|42330.45
11:18:58|42327.31
11:18:59|42327.31
11:19:00|42325.44
11:19:01|42327.31
11:19:02|42325.44
11:19:03|42325.44
11:19:04|42320.03
11:19:05|42320.03
11:19:06|42320.03
11:19:07|42320.04
11:19:08|42321.73
11:19:10|42329.48
11:19:12|42323.82
11:19:13|42323.62
11:19:13|42319.9
11:19:14|42313.01
11:19:15|42307.3
11:19:18|42302.75
11:19:19|42302.74
11:19:19|42302.75
11:19:21|42299.64
11:19:22|42297.49
11:19:23|42297.51
11:19:24|42297.5
11:19:25|42302.75
11:19:26|42309.29
11:19:27|42307.17
11:19:28|42307.19
11:19:29|42309.
11:19:30|42313.
11:19:32|42311.15
11:19:32|42311.15
11:19:33|42311.15
11:19:34|42311.15
11:19:35|42311.14
11:19:37|42311.15
11:19:37|42310.18
11:19:39|42310.18
11:19:39|42310.17
11:19:40|42313.
11:19:42|42313.01
11:19:43|42309.05
11:19:44|42309.01
11:19:45|42309.
11:19:47|42307.19
11:19:48|42307.2
11:19:48|42307.19
11:19:49|42307.19
11:19:51|42307.2
11:19:52|42300.14
11:19:53|42300.
11:19:55|42290.02
11:19:56|42284.01
11:19:57|42284.
11:19:57|42284.01
11:19:59|42284.01
11:20:00|42284.
11:20:01|42284.
11:20:02|42284.
11:20:03|42284.
11:20:04|42277.34
11:20:05|42277.31
11:20:06|42277.31
11:20:07|42277.3
11:20:08|42273.05
11:20:10|42277.31
11:20:11|42281.
11:20:13|42283.99
11:20:14|42281.
11:20:15|42282.99
11:20:16|42282.99
11:20:18|42282.99
11:20:19|42292.48
11:20:20|42297.97
11:20:20|42297.97
11:20:22|42297.97
11:20:22|42307.29
11:20:23|42311.74
11:20:24|42305.43
11:20:26|42301.5
11:20:26|42305.3
11:20:27|42303.32
11:20:28|42306.04
11:20:29|42309.52
11:20:31|42308.01
11:20:31|42306.01
11:20:33|42303.87
11:20:34|42303.6
11:20:35|42300.94
11:20:36|42300.95
11:20:37|42306.24
11:20:38|42306.24
11:20:39|42310.91
11:20:40|42312.99
11:20:41|42311.01
11:20:42|42311.
11:20:43|42308.65
11:20:44|42311.02
11:20:46|42308.51
11:20:46|42308.3
11:20:47|42308.3
11:20:49|42308.01
11:20:50|42308.
11:20:51|42308.
11:20:51|42308.01
11:20:52|42308.01
11:20:54|42300.27
11:20:54|42297.98
11:20:56|42297.97
11:20:57|42297.97
11:20:58|42297.98
11:20:59|42297.98
11:21:00|42297.97
11:21:03|42297.97
11:21:04|42297.98
11:21:04|42297.98
11:21:05|42300.29
11:21:06|42307.22
11:21:07|42307.23
11:21:09|42307.42
11:21:09|42307.99
11:21:11|42305.24
11:21:13|42305.24
11:21:14|42311.74
11:21:15|42311.74
11:21:16|42309.75
11:21:17|42309.75
11:21:19|42309.76
11:21:21|42311.8
11:21:21|42313.09
11:21:22|42314.57
11:21:24|42312.94
11:21:25|42300.01
11:21:26|42300.01
11:21:27|42298.01
11:21:28|42297.97
11:21:28|42297.97
11:21:29|42295.
11:21:31|42295.
11:21:32|42297.13
11:21:33|42297.96
11:21:34|42297.98
11:21:35|42297.98
11:21:36|42297.98
11:21:38|42297.68
11:21:39|42293.46
11:21:40|42293.45
11:21:41|42295.26
11:21:42|42293.94
11:21:43|42298.18
11:21:44|42294.1
11:21:45|42294.11
11:21:46|42294.12
11:21:47|42294.12
11:21:48|42296.56
11:21:49|42293.94
11:21:50|42290.
11:21:51|42288.
11:21:52|42288.
11:21:53|42288.
11:21:54|42288.01
11:21:55|42288.
11:21:57|42288.
11:21:58|42293.45
11:21:58|42293.44
11:22:01|42293.44
11:22:01|42293.44
11:22:03|42293.44
11:22:03|42293.45
11:22:04|42300.01
11:22:06|42308.45
11:22:07|42306.61
11:22:07|42306.6
11:22:08|42305.26
11:22:09|42304.
11:22:10|42302.68
11:22:13|42297.59
11:22:14|42297.82
11:22:15|42301.5
11:22:17|42301.5
11:22:18|42301.95
11:22:20|42301.96
11:22:20|42301.51
11:22:22|42299.66
11:22:22|42301.46
11:22:23|42301.46
11:22:24|42301.49
11:22:26|42301.5
11:22:27|42301.51
11:22:28|42301.5
11:22:28|42301.94
11:22:30|42301.94
11:22:31|42301.94
11:22:32|42301.51
11:22:33|42301.5
11:22:33|42301.49
11:22:35|42301.5
11:22:36|42301.49
11:22:36|42301.49
11:22:38|42301.51
11:22:39|42301.52
11:22:40|42311.65
11:22:41|42311.65
11:22:42|42311.65
11:22:43|42311.64
11:22:44|42311.64
11:22:45|42311.64
11:22:46|42308.01
11:22:47|42307.82
11:22:48|42301.81
11:22:49|42304.02
11:22:50|42304.01
11:22:51|42304.01
11:22:52|42304.16
11:22:53|42301.84
11:22:54|42301.84
11:22:55|42302.09
11:22:56|42302.09
11:22:57|42302.13
11:22:58|42302.13
11:22:59|42303.95
11:23:00|42303.96
11:23:01|42303.95
11:23:02|42306.21
11:23:04|42308.44
11:23:04|42306.86
11:23:05|42308.72
11:23:06|42310.96
11:23:08|42310.96
11:23:09|42310.96
11:23:09|42314.99
11:23:10|42314.99
11:23:12|42310.87
11:23:14|42310.87
11:23:16|42308.44
11:23:17|42310.85
11:23:18|42310.85
11:23:19|42314.48
11:23:21|42315.
11:23:22|42315.
11:23:23|42314.99
11:23:25|42315.
11:23:26|42315.
11:23:27|42314.99
11:23:28|42315.
11:23:30|42315.
11:23:31|42315.
11:23:32|42315.
11:23:33|42314.99
11:23:33|42315.
11:23:34|42315.
11:23:36|42323.16
11:23:36|42341.33
11:23:38|42338.57
11:23:38|42338.57
11:23:39|42338.11
11:23:41|42328.19
11:23:41|42327.34
11:23:42|42325.45
11:23:44|42325.14
11:23:45|42315.51
11:23:46|42310.1
11:23:47|42307.29
11:23:48|42307.29
11:23:49|42307.28
11:23:50|42307.28
11:23:51|42307.28
11:23:52|42307.29
11:23:53|42307.29
11:23:55|42307.29
11:23:55|42309.72
11:23:56|42307.28
11:23:58|42307.29
11:23:59|42295.16
11:23:59|42295.15
11:24:00|42295.16
11:24:01|42297.74
11:24:02|42297.73
11:24:03|42299.15
11:24:04|42306.83
11:24:05|42309.83
11:24:07|42309.84
11:24:07|42309.83
11:24:08|42309.84
11:24:10|42309.83
11:24:10|42309.83
11:24:11|42309.83
11:24:13|42309.83
11:24:15|42302.07
11:24:17|42298.51
11:24:18|42294.98
11:24:19|42289.22
11:24:21|42291.32
11:24:23|42291.32
11:24:24|42291.14
11:24:25|42280.44
11:24:26|42280.44
11:24:27|42274.31
11:24:28|42258.7
11:24:29|42257.91
11:24:30|42263.37
11:24:33|42263.37
11:24:34|42263.37
11:24:34|42258.71
11:24:36|42257.91
11:24:37|42257.91
11:24:38|42257.92
11:24:38|42257.92
11:24:39|42257.91
11:24:40|42257.91
11:24:42|42257.92
11:24:43|42257.92
11:24:44|42257.91
11:24:46|42257.92
11:24:47|42257.91
11:24:48|42262.17
11:24:49|42262.17
11:24:50|42262.17
11:24:51|42262.17
11:24:52|42262.17
11:24:53|42263.34
11:24:54|42263.35
11:24:55|42263.36
11:24:57|42263.35
11:24:58|42263.35
11:24:59|42263.35
11:25:00|42268.74
11:25:01|42269.2
11:25:01|42265.04
11:25:03|42268.85
11:25:04|42268.84
11:25:04|42268.84
11:25:06|42263.36
11:25:07|42263.36
11:25:08|42257.93
11:25:09|42257.92
11:25:11|42245.08
11:25:11|42251.45
11:25:12|42253.56
11:25:13|42251.67
11:25:16|42241.86
11:25:16|42241.86
11:25:19|42242.05
11:25:21|42242.49
11:25:22|42242.54
11:25:23|42236.18
11:25:24|42238.28
11:25:24|42240.4
11:25:25|42242.2
11:25:27|42242.19
11:25:28|42242.19
11:25:28|42242.19
11:25:30|42238.01
11:25:31|42241.52
11:25:32|42235.11
11:25:33|42238.38
11:25:34|42236.75
11:25:35|42236.74
11:25:36|42236.74
11:25:36|42235.15
11:25:38|42235.11
11:25:39|42237.23
11:25:40|42239.61
11:25:41|42245.47
11:25:42|42252.01
11:25:43|42249.9
11:25:44|42249.43
11:25:45|42250.1
11:25:47|42259.09
11:25:47|42259.09
11:25:48|42265.87
11:25:49|42268.
11:25:50|42268.
11:25:51|42261.15
11:25:52|42254.98
11:25:53|42254.97
11:25:54|42254.98
11:25:55|42254.98
11:25:56|42249.87
11:25:57|42247.39
11:25:58|42247.39
11:26:00|42247.95
11:26:00|42247.38
11:26:01|42242.72
11:26:02|42242.72
11:26:03|42242.53
11:26:04|42240.97
11:26:05|42240.97
11:26:06|42240.98
11:26:07|42238.19
11:26:08|42233.69
11:26:09|42233.7
11:26:10|42233.7
11:26:12|42233.69
11:26:12|42233.69
11:26:13|42233.7
11:26:14|42239.03
11:26:16|42242.71
11:26:18|42238.84
11:26:19|42237.26
11:26:21|42239.04
11:26:23|42244.4
11:26:23|42244.38
11:26:24|42244.38
11:26:25|42244.38
11:26:27|42237.74
11:26:27|42242.7
11:26:29|42242.72
11:26:30|42242.72
11:26:31|42242.72
11:26:33|42242.71
11:26:34|42242.71
11:26:35|42242.71
11:26:36|42242.71
11:26:37|42242.72
11:26:38|42242.72
11:26:39|42231.94
11:26:40|42235.74
11:26:41|42235.74
11:26:43|42235.73
11:26:43|42235.74
11:26:44|42235.74
11:26:45|42235.55
11:26:46|42235.55
11:26:48|42237.88
11:26:49|42236.09
11:26:50|42238.49
11:26:51|42240.34
11:26:52|42240.34
11:26:53|42240.35
11:26:54|42250.54
11:26:55|42250.53
11:26:56|42250.53
11:26:57|42250.54
11:26:58|42250.73
11:26:59|42263.18
11:27:00|42266.67
11:27:01|42266.67
11:27:02|42266.68
11:27:03|42264.45
11:27:04|42263.2
11:27:05|42263.2
11:27:06|42273.27
11:27:07|42267.9
11:27:08|42262.07
11:27:09|42252.77
11:27:10|42252.77
11:27:11|42252.76
11:27:12|42252.76
11:27:14|42257.
11:27:14|42257.19
11:27:17|42252.77
11:27:19|42246.22
11:27:19|42246.22
11:27:21|42246.41
11:27:22|42246.4
11:27:23|42246.41
11:27:24|42246.41
11:27:25|42246.4
11:27:26|42246.41
11:27:27|42246.4
11:27:28|42252.79
11:27:29|42252.79
11:27:30|42252.79
11:27:31|42249.14
11:27:32|42249.13
11:27:33|42249.14
11:27:34|42249.32
11:27:35|42249.32
11:27:36|42246.41
11:27:37|42246.41
11:27:38|42258.93
11:27:39|42262.55
11:27:40|42262.54
11:27:41|42259.35
11:27:43|42254.81
11:27:44|42254.81
11:27:45|42254.81
11:27:47|42254.8
11:27:47|42254.8
11:27:48|42254.79
11:27:50|42251.9
11:27:51|42251.89
11:27:52|42251.9
11:27:54|42251.9
11:27:54|42251.89
11:27:56|42248.45
11:27:57|42246.41
11:27:58|42243.3
11:28:00|42243.29
11:28:01|42238.73
11:28:02|42238.76
11:28:03|42242.45
11:28:04|42235.39
11:28:04|42235.4
11:28:06|42235.39
11:28:06|42235.39
11:28:08|42242.89
11:28:09|42243.8
11:28:09|42243.81
11:28:10|42243.81
11:28:12|42243.8
11:28:12|42243.81
11:28:14|42245.
11:28:14|42245.
11:28:17|42254.6
11:28:19|42254.6
11:28:20|42254.6
11:28:22|42251.88
11:28:23|42250.56
11:28:25|42250.56
11:28:26|42251.88
11:28:26|42254.59
11:28:28|42254.59
11:28:29|42254.59
11:28:29|42254.61
11:28:31|42254.6
11:28:31|42254.6
11:28:33|42254.82
11:28:33|42255.72
11:28:34|42254.81
11:28:36|42254.82
11:28:36|42251.9
11:28:38|42250.57
11:28:38|42249.19
11:28:39|42249.19
11:28:40|42249.19
11:28:41|42249.19
11:28:43|42251.89
11:28:44|42253.17
11:28:45|42251.14
11:28:46|42251.13
11:28:47|42254.25
11:28:48|42253.18
11:28:49|42253.17
11:28:50|42253.18
11:28:51|42253.18
11:28:52|42253.18
11:28:53|42253.18
11:28:54|42254.57
11:28:55|42254.56
11:28:56|42254.56
11:28:57|42253.22
11:28:58|42253.22
11:28:59|42253.22
11:29:00|42253.23
11:29:02|42253.17
11:29:02|42245.01
11:29:04|42238.
11:29:04|42235.41
11:29:06|42235.39
11:29:07|42230.04
11:29:08|42235.4
11:29:09|42235.4
11:29:10|42226.38
11:29:10|42228.82
11:29:11|42228.81
11:29:12|42228.81
11:29:14|42228.81
11:29:15|42228.82
11:29:16|42228.81
11:29:16|42228.82
11:29:18|42233.07
11:29:20|42244.01
11:29:22|42241.16
11:29:24|42241.15
11:29:25|42235.22
11:29:26|42243.36
11:29:27|42244.03
11:29:28|42247.24
11:29:29|42256.61
11:29:30|42256.61
11:29:31|42254.61
11:29:32|42254.61
11:29:33|42254.61
11:29:34|42254.61
11:29:35|42254.4
11:29:36|42252.16
11:29:37|42252.17
11:29:39|42252.16
11:29:40|42241.76
11:29:40|42241.76
11:29:42|42241.75
11:29:43|42241.94
11:29:43|42241.94
11:29:45|42244.25
11:29:45|42244.25
11:29:46|42244.25
11:29:47|42246.17
11:29:49|42248.34
11:29:49|42248.63
11:29:51|42248.63
11:29:51|42248.66
11:29:54|42250.78
11:29:54|42250.79
11:29:55|42250.79
11:29:56|42250.78
11:29:58|42250.79
11:29:58|42254.
11:29:59|42253.99
11:30:00|42253.99
11:30:01|42247.25
11:30:02|42244.94
11:30:04|42244.94
11:30:05|42244.94
11:30:05|42229.44
11:30:06|42228.63
11:30:07|42228.63
11:30:09|42228.62
11:30:09|42229.44
11:30:11|42229.45
11:30:11|42229.44
11:30:12|42229.45
11:30:14|42229.45
11:30:14|42229.44
11:30:15|42229.45
11:30:16|42229.45
11:30:17|42229.44
11:30:18|42226.63
11:30:21|42222.72
11:30:22|42222.72
11:30:24|42222.71
11:30:25|42222.71
11:30:26|42214.05
11:30:26|42214.05
11:30:28|42214.05
11:30:30|42214.05
11:30:30|42214.04
11:30:31|42213.86
11:30:32|42210.84
11:30:33|42212.68
11:30:35|42214.6
11:30:36|42214.59
11:30:36|42214.4
11:30:38|42214.4
11:30:40|42219.55
11:30:41|42221.44
11:30:41|42222.71
11:30:42|42222.71
11:30:43|42222.72
11:30:45|42222.72
11:30:46|42213.39
11:30:46|42221.98
11:30:47|42221.98
11:30:48|42222.71
11:30:49|42222.71
11:30:50|42222.71
11:30:51|42222.71
11:30:52|42226.
11:30:54|42226.
11:30:54|42226.01
11:30:56|42226.9
11:30:56|42226.
11:30:57|42226.
11:30:59|42218.8
11:31:00|42214.
11:31:02|42213.96
11:31:02|42218.39
11:31:04|42222.98
11:31:04|42222.97
11:31:05|42222.92
11:31:07|42222.92
11:31:08|42222.93
11:31:09|42221.55
11:31:10|42220.48
11:31:11|42223.68
11:31:12|42223.68
11:31:13|42223.33
11:31:14|42223.66
11:31:15|42222.99
11:31:16|42222.98
11:31:16|42223.65
11:31:18|42222.86
11:31:19|42222.53
11:31:19|42221.44
11:31:22|42221.45
11:31:24|42222.9
11:31:25|42217.66
11:31:26|42219.99
11:31:27|42219.65
11:31:28|42219.66
11:31:29|42219.66
11:31:30|42219.66
11:31:31|42219.99
11:31:32|42222.99
11:31:34|42222.99
11:31:35|42222.98
11:31:35|42223.43
11:31:37|42222.24
11:31:37|42222.23
11:31:38|42222.24
11:31:39|42222.23
11:31:41|42216.16
11:31:42|42216.17
11:31:43|42214.03
11:31:44|42212.22
11:31:45|42212.22
11:31:46|42212.22
11:31:47|42207.
11:31:48|42207.
11:31:49|42207.
11:31:50|42207.
11:31:51|42207.
11:31:52|42207.
11:31:53|42207.
11:31:54|42207.
11:31:55|42208.13
11:31:56|42208.12
11:31:57|42208.72
11:31:58|42208.72
11:31:59|42205.41
11:32:00|42204.01
11:32:01|42209.6
11:32:02|42211.72
11:32:03|42215.62
11:32:04|42213.4
11:32:05|42213.2
11:32:06|42209.85
11:32:07|42209.78
11:32:08|42214.64
11:32:09|42210.77
11:32:10|42210.77
11:32:11|42210.77
11:32:12|42210.77
11:32:14|42208.54
11:32:14|42208.53
11:32:15|42208.54
11:32:17|42208.54
11:32:18|42208.34
11:32:18|42208.35
11:32:20|42208.35
11:32:21|42208.34
11:32:22|42208.34
11:32:23|42208.21
11:32:24|42208.22
11:32:26|42208.22
11:32:27|42208.21
11:32:28|42208.21
11:32:29|42208.22
11:32:31|42207.01
11:32:32|42201.48
11:32:32|42201.29
11:32:34|42201.28
11:32:35|42201.29
11:32:37|42201.28
11:32:38|42201.29
11:32:39|42201.29
11:32:40|42201.48
11:32:41|42204.52
11:32:43|42204.53
11:32:43|42207.
11:32:45|42207.01
11:32:45|42224.98
11:32:47|42217.01
11:32:48|42214.89
11:32:49|42212.36
11:32:49|42218.11
11:32:51|42215.63
11:32:52|42215.74
11:32:53|42224.99
11:32:54|42223.12
11:32:55|42231.95
11:32:56|42250.59
11:32:57|42246.25
11:32:58|42242.62
11:33:00|42242.4
11:33:00|42242.4
11:33:01|42239.6
11:33:02|42236.07
11:33:03|42229.69
11:33:04|42229.7
11:33:05|42229.7
11:33:06|42235.63
11:33:08|42235.65
11:33:08|42230.32
11:33:09|42230.32
11:33:10|42229.69
11:33:11|42230.51
11:33:12|42238.2
11:33:14|42238.2
11:33:14|42239.63
11:33:15|42239.64
11:33:17|42242.39
11:33:18|42246.14
11:33:19|42243.78
11:33:20|42243.77
11:33:21|42246.14
11:33:22|42248.19
11:33:24|42249.99
11:33:25|42249.99
11:33:26|42250.
11:33:27|42250.
11:33:28|42249.99
11:33:29|42248.49
11:33:30|42249.99
11:33:31|42250.
11:33:32|42253.99
11:33:33|42254.61
11:33:34|42254.6
11:33:35|42257.38
11:33:36|42257.33
11:33:37|42254.6
11:33:38|42254.61
11:33:39|42260.19
11:33:41|42260.2
11:33:42|42260.19
11:33:43|42264.35
11:33:45|42265.56
11:33:46|42265.55
11:33:48|42265.55
11:33:48|42256.01
11:33:50|42256.
11:33:50|42256.01
11:33:51|42258.4
11:33:52|42260.53
11:33:54|42261.02
11:33:54|42260.52
11:33:55|42260.52
11:33:56|42263.11
11:33:57|42260.52
11:33:58|42260.53
11:34:00|42260.52
11:34:01|42260.52
11:34:03|42260.87
11:34:03|42260.87
11:34:05|42265.1
11:34:06|42264.91
11:34:07|42261.95
11:34:07|42261.95
11:34:09|42263.85
11:34:10|42264.9
11:34:11|42264.9
11:34:12|42264.9
11:34:13|42264.9
11:34:14|42265.
11:34:15|42272.67
11:34:16|42266.72
11:34:17|42266.71
11:34:18|42266.71
11:34:19|42266.71
11:34:20|42266.71
11:34:21|42260.19
11:34:22|42260.2
11:34:23|42260.19
11:34:25|42260.2
11:34:26|42260.19
11:34:27|42260.2
11:34:28|42260.2
11:34:29|42260.19
11:34:30|42250.
11:34:31|42244.25
11:34:32|42244.24
11:34:35|42244.24
11:34:35|42244.24
11:34:37|42244.25
11:34:38|42247.88
11:34:39|42247.88
11:34:40|42248.61
11:34:40|42248.62
11:34:42|42248.62
11:34:43|42254.77
11:34:44|42250.02
11:34:45|42250.22
11:34:47|42251.16
11:34:48|42250.17
11:34:48|42251.95
11:34:50|42255.77
11:34:51|42255.77
11:34:52|42250.95
11:34:53|42247.85
11:34:54|42250.89
11:34:55|42250.89
11:34:56|42250.9
11:34:58|42250.9
11:34:59|42254.99
11:34:59|42255.11
11:35:01|42249.
11:35:02|42247.89
11:35:03|42248.
11:35:04|42248.01
11:35:05|42253.98
11:35:06|42253.83
11:35:07|42253.83
11:35:08|42253.82
11:35:09|42255.39
11:35:10|42253.82
11:35:12|42253.63
11:35:12|42249.8
11:35:13|42251.33
11:35:14|42250.04
11:35:15|42250.04
11:35:16|42250.04
11:35:17|42250.03
11:35:18|42250.03
11:35:19|42248.06
11:35:20|42248.05
11:35:21|42248.06
11:35:23|42242.8
11:35:24|42242.61
11:35:26|42242.6
11:35:27|42239.84
11:35:28|42238.98
11:35:29|42237.73
11:35:30|42229.62
11:35:32|42226.5
11:35:33|42226.5
11:35:34|42226.5
11:35:35|42227.93
11:35:36|42225.2
11:35:38|42226.5
11:35:39|42228.15
11:35:39|42231.99
11:35:40|42233.
11:35:42|42234.58
11:35:43|42234.58
11:35:44|42234.53
11:35:45|42239.05
11:35:46|42238.22
11:35:48|42238.22
11:35:48|42238.18
11:35:49|42238.19
11:35:52|42238.18
11:35:52|42237.8
11:35:53|42237.8
11:35:54|42237.8
11:35:55|42238.18
11:35:56|42238.22
11:35:57|42238.22
11:35:58|42239.67
11:35:59|42234.58
11:36:01|42231.64
11:36:01|42233.03
11:36:03|42233.03
11:36:03|42232.96
11:36:05|42230.91
11:36:05|42230.71
11:36:07|42230.
11:36:07|42230.01
11:36:09|42230.
11:36:10|42230.
11:36:10|42230.
11:36:12|42230.01
11:36:14|42230.01
11:36:15|42230.
11:36:15|42230.
11:36:16|42230.
11:36:18|42230.
11:36:19|42226.51
11:36:20|42226.5
11:36:20|42237.53
11:36:21|42237.54
11:36:22|42237.54
11:36:24|42237.53
11:36:24|42237.53
11:36:27|42230.92
11:36:28|42230.01
11:36:30|42226.5
11:36:31|42226.5
11:36:32|42220.18
11:36:34|42220.19
11:36:35|42220.18
11:36:36|42211.93
11:36:37|42215.93
11:36:38|42215.93
11:36:39|42216.11
11:36:40|42210.07
11:36:41|42209.46
11:36:42|42209.46
11:36:44|42207.42
11:36:44|42209.46
11:36:45|42209.46
11:36:46|42207.24
11:36:47|42204.01
11:36:48|42204.01
11:36:49|42202.94
11:36:50|42202.95
11:36:51|42201.29
11:36:53|42202.26
11:36:53|42209.46
11:36:55|42209.65
11:36:56|42208.76
11:36:57|42205.28
11:36:58|42205.25
11:36:59|42208.
11:37:00|42207.99
11:37:01|42208.
11:37:02|42208.
11:37:03|42208.01
11:37:04|42208.
11:37:05|42209.46
11:37:06|42209.47
11:37:07|42203.93
11:37:09|42203.85
11:37:10|42210.06
11:37:11|42213.65
11:37:12|42213.64
11:37:13|42210.43
11:37:13|42210.24
11:37:15|42210.23
11:37:16|42215.79
11:37:17|42215.79
11:37:18|42217.24
11:37:19|42217.25
11:37:20|42217.24
11:37:20|42215.13
11:37:21|42230.
11:37:23|42235.01
11:37:24|42236.
11:37:25|42235.99
11:37:26|42236.99
11:37:28|42237.
11:37:29|42237.01
11:37:30|42230.
11:37:31|42230.
11:37:32|42230.
11:37:34|42229.99
11:37:34|42229.88
11:37:36|42235.98
11:37:36|42238.19
11:37:37|42238.19
11:37:38|42238.19
11:37:39|42249.99
11:37:41|42250.02
11:37:42|42250.02
11:37:42|42261.29
11:37:44|42261.3
11:37:44|42261.62
11:37:46|42261.02
11:37:47|42261.02
11:37:48|42264.69
11:37:48|42264.7
11:37:50|42250.25
11:37:50|42250.25
11:37:52|42252.83
11:37:53|42257.32
11:37:54|42259.56
11:37:54|42257.42
11:37:55|42252.35
11:37:56|42255.41
11:37:57|42252.35
11:37:58|42242.83
11:37:59|42242.83
11:38:01|42242.83
11:38:02|42242.84
11:38:03|42235.96
11:38:04|42235.05
11:38:05|42235.
11:38:06|42230.04
11:38:06|42238.55
11:38:08|42243.45
11:38:09|42243.45
11:38:10|42239.31
11:38:11|42239.47
11:38:12|42242.73
11:38:13|42242.73
11:38:14|42242.73
11:38:15|42245.81
11:38:15|42245.82
11:38:17|42249.
11:38:18|42247.52
11:38:19|42248.99
11:38:20|42248.99
11:38:21|42248.98
11:38:22|42248.97
11:38:23|42253.07
11:38:24|42253.
11:38:25|42253.
11:38:26|42253.19
11:38:26|42249.95
11:38:29|42249.04
11:38:31|42249.01
11:38:31|42245.67
11:38:33|42240.99
11:38:35|42239.65
11:38:36|42239.66
11:38:37|42239.65
11:38:39|42239.66
11:38:40|42240.99
11:38:41|42241.18
11:38:41|42241.17
11:38:43|42241.18
11:38:44|42248.99
11:38:45|42248.98
11:38:46|42248.99
11:38:47|42248.99
11:38:48|42248.98
11:38:48|42250.
11:38:50|42249.99
11:38:51|42250.
11:38:52|42250.
11:38:53|42250.
11:38:54|42250.
11:38:54|42250.
11:38:55|42271.9
11:38:57|42272.1
11:38:58|42272.68
11:39:00|42265.77
11:39:00|42267.63
11:39:02|42269.85
11:39:02|42264.85
11:39:04|42267.03
11:39:04|42263.15
11:39:06|42263.16
11:39:07|42263.15
11:39:08|42268.73
11:39:08|42264.58
11:39:10|42261.77
11:39:11|42261.77
11:39:12|42265.8
11:39:13|42268.07
11:39:14|42270.51
11:39:15|42261.78
11:39:16|42264.06
11:39:16|42266.85
11:39:17|42267.03
11:39:18|42275.97
11:39:19|42278.91
11:39:21|42263.16
11:39:22|42264.31
11:39:23|42264.57
11:39:23|42264.58
11:39:25|42255.46
11:39:26|42255.46
11:39:27|42255.46
11:39:28|42255.47
11:39:30|42255.46
11:39:32|42243.9
11:39:32|42243.89
11:39:34|42243.89
11:39:35|42242.83
11:39:36|42242.83
11:39:37|42241.68
11:39:39|42240.99
11:39:41|42226.61
11:39:41|42226.61
11:39:43|42226.62
11:39:43|42227.01
11:39:44|42232.26
11:39:45|42237.25
11:39:46|42237.26
11:39:47|42237.25
11:39:49|42239.53
11:39:49|42237.26
11:39:50|42239.38
11:39:52|42237.49
11:39:52|42237.5
11:39:54|42237.49
11:39:54|42237.49
11:39:56|42237.5
11:39:56|42237.49
11:39:58|42237.49
11:39:58|42237.49
11:40:00|42227.93
11:40:01|42227.92
11:40:01|42222.25
11:40:03|42223.53
11:40:03|42223.54
11:40:04|42224.17
11:40:06|42226.98
11:40:06|42224.74
11:40:08|42224.75
11:40:08|42223.35
11:40:09|42224.16
11:40:11|42224.16
11:40:11|42223.32
11:40:13|42223.31
11:40:14|42220.15
11:40:14|42221.72
11:40:16|42229.73
11:40:16|42228.81
11:40:17|42228.81
11:40:18|42228.81
11:40:19|42226.75
11:40:21|42226.74
11:40:22|42226.55
11:40:23|42226.56
11:40:24|42221.74
11:40:25|42221.91
11:40:26|42220.15
11:40:27|42213.91
11:40:28|42213.91
11:40:29|42213.91
11:40:31|42213.91
11:40:33|42209.2
11:40:34|42209.19
11:40:36|42209.19
11:40:37|42208.
11:40:38|42208.01
11:40:39|42201.29
11:40:39|42204.41
11:40:41|42204.4
11:40:42|42204.6
11:40:43|42205.27
11:40:44|42206.22
11:40:45|42206.23
11:40:46|42207.64
11:40:47|42208.01
11:40:48|42208.01
11:40:49|42207.12
11:40:50|42205.37
11:40:52|42204.61
11:40:53|42205.63
11:40:53|42204.8
11:40:55|42204.8
11:40:56|42204.8
11:40:58|42205.37
11:40:58|42207.83
11:40:59|42210.58
11:41:01|42213.36
11:41:01|42213.36
11:41:02|42213.35
11:41:04|42213.36
11:41:05|42213.36
11:41:06|42211.
11:41:07|42209.57
11:41:08|42213.
11:41:10|42209.94
11:41:11|42209.91
11:41:12|42206.26
11:41:12|42208.45
11:41:13|42211.99
11:41:15|42213.35
11:41:16|42210.
11:41:17|42204.13
11:41:19|42201.28
11:41:19|42201.28
11:41:20|42201.28
11:41:21|42196.27
11:41:22|42192.54
11:41:24|42195.23
11:41:24|42192.65
11:41:27|42196.28
11:41:27|42190.08
11:41:28|42190.
11:41:29|42190.
11:41:30|42190.
11:41:32|42188.01
11:41:33|42187.31
11:41:34|42183.84
11:41:36|42183.84
11:41:38|42198.61
11:41:38|42190.45
11:41:39|42195.99
11:41:40|42192.29
11:41:42|42187.14
11:41:44|42198.61
11:41:45|42198.24
11:41:45|42198.24
11:41:47|42198.24
11:41:48|42198.25
11:41:49|42194.19
11:41:51|42214.39
11:41:53|42214.4
11:41:53|42214.4
11:41:55|42217.37
11:41:55|42217.36
11:41:56|42217.36
11:41:57|42217.37
11:41:58|42217.37
11:41:59|42220.
11:42:00|42218.51
11:42:01|42217.37
11:42:03|42217.36
11:42:03|42217.37
11:42:05|42217.37
11:42:06|42217.36
11:42:07|42217.36
11:42:08|42217.36
11:42:09|42206.43
11:42:09|42206.44
11:42:10|42199.01
11:42:11|42199.01
11:42:12|42198.82
11:42:13|42198.82
11:42:14|42198.83
11:42:15|42201.5
11:42:16|42201.51
11:42:18|42201.51
11:42:18|42201.5
11:42:19|42201.64
11:42:21|42201.64
11:42:21|42201.51
11:42:23|42201.64
11:42:23|42205.87
11:42:25|42215.13
11:42:26|42217.32
11:42:27|42215.34
11:42:28|42215.34
11:42:28|42212.09
11:42:30|42210.01
11:42:30|42213.69
11:42:33|42213.69
11:42:35|42214.99
11:42:36|42214.98
11:42:37|42214.44
11:42:37|42214.43
11:42:39|42213.69
11:42:40|42213.7
11:42:42|42230.91
11:42:43|42234.56
11:42:44|42234.56
11:42:45|42234.57
11:42:46|42232.44
11:42:47|42232.64
11:42:48|42240.08
11:42:49|42240.09
11:42:50|42240.08
11:42:51|42239.62
11:42:52|42233.92
11:42:53|42233.91
11:42:54|42230.98
11:42:55|42229.23
11:42:56|42229.23
11:42:57|42230.15
11:42:58|42229.72
11:42:59|42234.57
11:43:00|42229.84
11:43:01|42229.85
11:43:03|42229.85
11:43:05|42229.84
11:43:05|42229.85
11:43:06|42233.55
11:43:08|42233.75
11:43:08|42233.74
11:43:09|42236.41
11:43:10|42236.41
11:43:11|42236.6
11:43:12|42249.35
11:43:13|42249.99
11:43:14|42250.
11:43:15|42249.99
11:43:16|42249.99
11:43:17|42250.
11:43:18|42254.36
11:43:19|42254.37
11:43:20|42254.37
11:43:21|42254.37
11:43:22|42252.09
11:43:23|42254.23
11:43:24|42256.62
11:43:25|42256.61
11:43:26|42254.5
11:43:27|42252.11
11:43:28|42252.12
11:43:29|42255.88
11:43:31|42255.88
11:43:32|42255.88
11:43:34|42261.75
11:43:36|42261.76
11:43:37|42261.75
11:43:38|42261.76
11:43:39|42261.76
11:43:40|42250.83
11:43:41|42244.67
11:43:42|42244.66
11:43:44|42247.74
11:43:44|42247.74
11:43:45|42247.56
11:43:47|42243.58
11:43:47|42245.81
11:43:48|42247.73
11:43:50|42247.73
11:43:51|42247.73
11:43:52|42247.74
11:43:53|42249.43
11:43:54|42250.48
11:43:55|42251.71
11:43:56|42251.72
11:43:57|42251.72
11:43:58|42251.71
11:43:59|42251.72
11:44:00|42251.72
11:44:01|42251.71
11:44:03|42251.71
11:44:03|42250.
11:44:05|42250.
11:44:05|42249.99
11:44:07|42250.
11:44:08|42250.
11:44:09|42250.56
11:44:11|42249.97
11:44:11|42251.7
11:44:12|42251.71
11:44:13|42251.71
11:44:14|42253.54
11:44:15|42253.54
11:44:16|42261.75
11:44:17|42264.39
11:44:18|42264.46
11:44:19|42261.35
11:44:21|42261.36
11:44:21|42264.47
11:44:23|42264.47
11:44:24|42268.61
11:44:24|42261.37
11:44:26|42264.47
11:44:27|42264.47
11:44:28|42264.47
11:44:29|42262.71
11:44:30|42259.12
11:44:31|42259.12
11:44:32|42258.92
11:44:33|42258.92
11:44:35|42258.
11:44:37|42253.54
11:44:39|42252.17
11:44:39|42247.56
11:44:40|42247.55
11:44:41|42247.55
11:44:42|42250.64
11:44:43|42250.75
11:44:44|42251.39
11:44:45|42251.39
11:44:46|42251.39
11:44:47|42251.39
11:44:48|42251.58
11:44:49|42251.59
11:44:50|42251.85
11:44:52|42251.85
11:44:52|42252.86
11:44:53|42253.92
11:44:54|42255.31
11:44:55|42255.31
11:44:57|42255.31
11:44:57|42255.31
11:44:58|42255.3
11:44:59|42255.87
11:45:01|42259.58
11:45:02|42259.57
11:45:03|42270.09
11:45:04|42270.1
11:45:05|42268.69
11:45:06|42268.65
11:45:07|42264.49
11:45:08|42263.78
11:45:09|42265.97
11:45:10|42265.98
11:45:11|42268.1
11:45:12|42272.78
11:45:14|42271.39
11:45:14|42272.97
11:45:15|42275.9
11:45:16|42276.1
11:45:18|42276.09
11:45:18|42274.52
11:45:19|42274.5
11:45:20|42274.51
11:45:21|42272.1
11:45:22|42272.09
11:45:23|42273.29
11:45:25|42276.51
11:45:25|42278.91
11:45:26|42285.23
11:45:27|42285.23
11:45:28|42284.88
11:45:29|42283.
11:45:31|42274.71
11:45:32|42274.51
11:45:33|42274.52
11:45:34|42275.92
11:45:36|42274.32
11:45:38|42260.19
11:45:40|42260.17
11:45:41|42260.17
11:45:41|42260.16
11:45:44|42261.52
11:45:44|42263.64
11:45:47|42263.45
11:45:47|42264.74
11:45:49|42268.15
11:45:50|42268.18
11:45:50|42271.43
11:45:52|42272.49
11:45:52|42272.49
11:45:55|42272.49
11:45:55|42271.44
11:45:57|42271.24
11:45:58|42267.99
11:45:59|42267.8
11:46:00|42270.82
11:46:01|42270.81
11:46:03|42270.81
11:46:03|42270.81
11:46:05|42270.81
11:46:06|42266.37
11:46:07|42260.17
11:46:09|42251.58
11:46:09|42251.62
11:46:10|42254.99
11:46:11|42253.49
11:46:13|42253.49
11:46:13|42251.37
11:46:15|42251.36
11:46:16|42246.26
11:46:17|42246.26
11:46:18|42246.26
11:46:18|42246.26
11:46:19|42246.3
11:46:21|42257.05
11:46:22|42256.8
11:46:23|42256.8
11:46:24|42251.94
11:46:25|42255.06
11:46:26|42260.28
11:46:26|42260.27
11:46:28|42260.27
11:46:29|42263.75
11:46:30|42270.7
11:46:31|42272.79
11:46:32|42275.92
11:46:33|42276.53
11:46:34|42285.04
11:46:35|42280.52
11:46:37|42278.11
11:46:39|42275.92
11:46:40|42270.48
11:46:42|42275.92
11:46:43|42275.91
11:46:44|42275.92
11:46:46|42275.91
11:46:48|42275.91
11:46:49|42275.92
11:46:49|42278.1
11:46:52|42282.
11:46:52|42281.99
11:46:53|42287.77
11:46:55|42293.95
11:46:56|42283.47
11:46:56|42281.88
11:46:57|42281.89
11:46:59|42277.87
11:47:00|42278.06
11:47:02|42282.01
11:47:03|42282.49
11:47:04|42282.22
11:47:06|42278.75
11:47:07|42278.79
11:47:08|42278.95
11:47:08|42283.9
11:47:10|42283.9
11:47:11|42283.89
11:47:12|42283.89
11:47:12|42283.89
11:47:15|42283.9
11:47:17|42288.77
11:47:17|42287.12
11:47:19|42301.11
11:47:19|42294.76
11:47:21|42294.77
11:47:22|42301.89
11:47:23|42305.35
11:47:24|42306.6
11:47:25|42306.64
11:47:26|42307.
11:47:28|42299.75
11:47:28|42300.28
11:47:29|42300.27
11:47:30|42300.27
11:47:32|42300.27
11:47:33|42296.07
11:47:34|42296.05
11:47:35|42296.05
11:47:35|42296.02
11:47:38|42295.11
11:47:39|42284.84
11:47:39|42282.92
11:47:41|42282.
11:47:42|42281.99
11:47:43|42281.99
11:47:44|42283.89
11:47:45|42281.9
11:47:47|42281.99
11:47:47|42285.19
11:47:48|42286.97
11:47:50|42289.11
11:47:51|42290.52
11:47:52|42290.52
11:47:53|42308.82
11:47:53|42306.71
11:47:56|42306.71
11:47:56|42303.98
11:47:57|42303.8
11:47:59|42301.86
11:48:00|42303.8
11:48:02|42299.41
11:48:03|42296.67
11:48:05|42301.99
11:48:06|42302.02
11:48:07|42302.01
11:48:08|42302.02
11:48:09|42303.8
11:48:10|42303.79
11:48:11|42303.8
11:48:12|42303.79
11:48:13|42303.79
11:48:14|42306.7
11:48:15|42306.71
11:48:16|42306.7
11:48:18|42303.8
11:48:18|42302.38
11:48:19|42302.38
11:48:20|42302.39
11:48:21|42302.38
11:48:22|42302.4
11:48:24|42303.28
11:48:24|42304.12
11:48:25|42302.41
11:48:26|42304.12
11:48:27|42306.5
11:48:28|42302.39
11:48:29|42304.12
11:48:30|42303.96
11:48:31|42303.96
11:48:32|42284.89
11:48:33|42280.01
11:48:34|42280.
11:48:35|42280.
11:48:36|42280.
11:48:38|42271.62
11:48:40|42271.62
11:48:42|42278.56
11:48:43|42282.5
11:48:44|42280.8
11:48:44|42284.61
11:48:47|42284.62
11:48:48|42284.61
11:48:49|42282.54
11:48:49|42282.52
11:48:51|42282.52
11:48:52|42273.56
11:48:52|42277.88
11:48:53|42277.03
11:48:54|42277.04
11:48:55|42280.
11:48:56|42280.59
11:48:57|42280.58
11:48:59|42280.78
11:49:00|42280.78
11:49:01|42283.12
11:49:01|42283.11
11:49:03|42283.88
11:49:03|42281.75
11:49:05|42278.55
11:49:05|42278.55
11:49:07|42282.08
11:49:07|42278.85
11:49:08|42278.85
11:49:09|42278.84
11:49:10|42278.84
11:49:11|42274.63
11:49:12|42274.63
11:49:14|42274.62
11:49:14|42267.71
11:49:15|42267.76
11:49:17|42267.75
11:49:17|42267.76
11:49:18|42263.23
11:49:19|42260.18
11:49:21|42259.93
11:49:23|42259.92
11:49:24|42268.19
11:49:25|42268.2
11:49:26|42262.66
11:49:27|42261.4
11:49:28|42261.41
11:49:29|42261.41
11:49:29|42261.41
11:49:31|42261.4
11:49:32|42261.4
11:49:33|42259.41
11:49:34|42259.6
11:49:35|42259.98
11:49:36|42265.62
11:49:37|42273.36
11:49:39|42273.35
11:49:41|42271.55
11:49:43|42271.56
11:49:44|42273.57
11:49:45|42275.23
11:49:46|42275.23
11:49:46|42275.22
11:49:48|42275.23
11:49:50|42275.22
11:49:51|42275.22
11:49:53|42271.4
11:49:54|42269.3
11:49:55|42269.31
11:49:56|42269.31
11:49:57|42269.31
11:49:58|42269.31
11:49:59|42269.31
11:50:00|42269.12
11:50:02|42261.
11:50:03|42261.01
11:50:04|42261.28
11:50:05|42263.3
11:50:05|42269.3
11:50:06|42269.65
11:50:08|42269.64
11:50:09|42274.15
11:50:09|42269.3
11:50:11|42269.3
11:50:12|42269.3
11:50:13|42269.3
11:50:13|42270.36
11:50:15|42270.36
11:50:17|42269.1
11:50:17|42261.
11:50:18|42258.64
11:50:19|42257.27
11:50:20|42257.28
11:50:22|42273.47
11:50:23|42266.97
11:50:24|42263.86
11:50:25|42263.85
11:50:26|42263.85
11:50:27|42263.31
11:50:28|42263.3
11:50:28|42260.07
11:50:30|42257.74
11:50:31|42260.23
11:50:32|42265.98
11:50:33|42269.36
11:50:33|42269.35
11:50:35|42267.23
11:50:35|42264.68
11:50:37|42262.06
11:50:38|42264.68
11:50:39|42264.69
11:50:40|42260.67
11:50:42|42263.4
11:50:42|42263.4
11:50:44|42263.41
11:50:46|42264.73
11:50:47|42263.43
11:50:47|42263.42
11:50:49|42257.01
11:50:50|42254.55
11:50:51|42254.54
11:50:53|42254.52
11:50:53|42254.53
11:50:54|42254.53
11:50:55|42252.24
11:50:56|42254.29
11:50:57|42254.9
11:50:58|42254.9
11:50:59|42257.64
11:51:00|42254.73
11:51:01|42254.93
11:51:02|42254.94
11:51:04|42254.13
11:51:04|42245.57
11:51:05|42245.57
11:51:07|42245.55
11:51:08|42245.56
11:51:09|42242.06
11:51:10|42242.05
11:51:11|42242.05
11:51:12|42242.05
11:51:13|42236.42
11:51:14|42236.43
11:51:15|42236.42
11:51:16|42236.43
11:51:17|42235.81
11:51:18|42235.8
11:51:19|42232.85
11:51:20|42232.74
11:51:21|42232.73
11:51:22|42238.59
11:51:22|42238.58
11:51:24|42238.57
11:51:25|42238.58
11:51:26|42238.57
11:51:27|42238.58
11:51:28|42235.2
11:51:29|42233.07
11:51:30|42232.08
11:51:31|42232.06
11:51:32|42232.11
11:51:32|42230.37
11:51:34|42230.38
11:51:35|42229.86
11:51:35|42228.03
11:51:37|42228.03
11:51:37|42222.58
11:51:39|42222.58
11:51:40|42220.95
11:51:42|42220.96
11:51:44|42224.97
11:51:46|42224.97
11:51:47|42222.6
11:51:47|42222.59
11:51:48|42222.59
11:51:50|42222.6
11:51:51|42227.17
11:51:52|42229.92
11:51:53|42232.48
11:51:54|42234.91
11:51:56|42234.91
11:51:56|42234.92
11:51:57|42232.91
11:51:58|42235.1
11:52:00|42237.23
11:52:01|42234.91
11:52:02|42229.29
11:52:03|42229.29
11:52:04|42229.29
11:52:05|42229.25
11:52:06|42227.18
11:52:07|42227.19
11:52:08|42227.18
11:52:09|42223.19
11:52:10|42228.39
11:52:11|42228.47
11:52:13|42227.22
11:52:14|42224.38
11:52:14|42222.6
11:52:16|42222.61
11:52:17|42222.61
11:52:18|42222.6
11:52:19|42222.59
11:52:19|42222.59
11:52:21|42222.6
11:52:22|42228.04
11:52:22|42228.03
11:52:24|42223.71
11:52:25|42225.47
11:52:25|42223.37
11:52:27|42228.05
11:52:28|42228.04
11:52:29|42225.46
11:52:30|42228.04
11:52:30|42231.24
11:52:33|42230.17
11:52:34|42230.18
11:52:35|42232.25
11:52:35|42232.26
11:52:36|42232.26
11:52:39|42232.26
11:52:39|42232.91
11:52:40|42236.29
11:52:42|42236.29
11:52:43|42236.3
11:52:44|42230.69
11:52:46|42230.69
11:52:48|42230.66
11:52:49|42230.67
11:52:50|42230.67
11:52:51|42230.67
11:52:52|42230.67
11:52:54|42230.67
11:52:55|42227.43
11:52:56|42224.6
11:52:57|42226.6
11:52:57|42223.38
11:52:59|42223.37
11:52:59|42220.1
11:53:01|42220.01
11:53:02|42220.
11:53:03|42220.
11:53:03|42217.86
11:53:05|42217.85
11:53:06|42217.86
11:53:07|42217.86
11:53:08|42217.76
11:53:09|42221.34
11:53:10|42221.25
11:53:11|42221.24
11:53:12|42221.24
11:53:13|42221.25
11:53:14|42219.43
11:53:15|42217.36
11:53:15|42217.36
11:53:17|42217.37
11:53:17|42217.37
11:53:19|42217.37
11:53:20|42219.42
11:53:21|42225.06
11:53:23|42225.59
11:53:23|42221.58
11:53:24|42218.77
11:53:25|42212.09
11:53:27|42208.17
11:53:27|42203.84
11:53:28|42224.78
11:53:29|42226.94
11:53:30|42227.3
11:53:31|42227.03
11:53:32|42223.01
11:53:33|42226.79
11:53:35|42226.79
11:53:36|42222.99
11:53:36|42220.18
11:53:37|42220.18
11:53:38|42220.18
11:53:39|42220.18
11:53:40|42220.17
11:53:41|42220.17
11:53:44|42220.17
11:53:45|42220.18
11:53:46|42225.27
11:53:48|42221.07
11:53:49|42222.89
11:53:50|42225.07
11:53:51|42235.08
11:53:52|42231.63
11:53:53|42231.63
11:53:54|42231.63
11:53:55|42231.63
11:53:56|42231.63
11:53:57|42236.26
11:53:58|42236.27
11:53:59|42236.27
11:54:00|42236.26
11:54:01|42240.44
11:54:02|42240.44
11:54:03|42240.45
11:54:04|42240.45
11:54:05|42240.44
11:54:06|42236.56
11:54:07|42234.4
11:54:08|42234.41
11:54:09|42234.4
11:54:10|42234.41
11:54:11|42231.01
11:54:12|42227.24
11:54:13|42227.24
11:54:14|42227.24
11:54:15|42227.24
11:54:16|42234.35
11:54:17|42234.35
11:54:18|42234.35
11:54:19|42229.08
11:54:21|42232.15
11:54:22|42232.14
11:54:23|42232.2
11:54:24|42232.2
11:54:25|42232.2
11:54:26|42232.21
11:54:27|42232.21
11:54:28|42232.2
11:54:29|42232.14
11:54:30|42225.7
11:54:31|42232.14
11:54:32|42232.15
11:54:33|42232.21
11:54:34|42232.22
11:54:35|42234.06
11:54:36|42232.23
11:54:37|42232.22
11:54:38|42232.22
11:54:39|42232.21
11:54:40|42221.6
11:54:41|42220.19
11:54:42|42220.19
11:54:43|42220.18
11:54:45|42222.04
11:54:46|42220.
11:54:46|42216.
11:54:48|42215.91
11:54:50|42215.91
11:54:51|42215.93
11:54:52|42220.36
11:54:54|42225.72
11:54:55|42225.71
11:54:55|42230.08
11:54:57|42230.09
11:54:58|42230.09
11:54:59|42230.08
11:55:00|42230.08
11:55:02|42227.1
11:55:02|42221.36
11:55:04|42220.4
11:55:05|42218.94
11:55:06|42218.94
11:55:07|42221.35
11:55:07|42223.47
11:55:09|42220.84
11:55:09|42220.84
11:55:10|42215.46
11:55:12|42220.82
11:55:13|42216.86
11:55:14|42220.37
11:55:15|42220.36
11:55:16|42220.37
11:55:16|42220.37
11:55:18|42220.37
11:55:18|42220.37
11:55:20|42212.92
11:55:20|42212.5
11:55:22|42208.76
11:55:23|42208.76
11:55:24|42201.48
11:55:26|42207.24
11:55:27|42202.25
11:55:28|42203.85
11:55:29|42203.86
11:55:30|42204.25
11:55:31|42208.
11:55:33|42207.85
11:55:34|42207.84
11:55:34|42210.15
11:55:35|42220.34
11:55:36|42220.37
11:55:37|42220.37
11:55:39|42220.36
11:55:40|42220.36
11:55:40|42220.36
11:55:42|42220.37
11:55:42|42220.36
11:55:44|42214.08
11:55:45|42214.09
11:55:47|42213.68
11:55:48|42213.68
11:55:48|42210.69
11:55:51|42217.49
11:55:52|42217.49
11:55:53|42216.97
11:55:55|42212.22
11:55:56|42212.21
11:55:57|42212.21
11:55:58|42213.13
11:56:00|42213.14
11:56:01|42213.13
11:56:01|42213.14
11:56:03|42213.13
11:56:04|42213.14
11:56:05|42213.13
11:56:06|42213.13
11:56:07|42213.14
11:56:08|42211.83
11:56:09|42211.83
11:56:10|42211.83
11:56:11|42211.83
11:56:12|42211.84
11:56:13|42211.83
11:56:14|42212.21
11:56:15|42209.81
11:56:16|42204.76
11:56:17|42204.76
11:56:18|42202.21
11:56:19|42202.21
11:56:21|42204.78
11:56:21|42204.78
11:56:22|42204.78
11:56:24|42205.42
11:56:24|42204.78
11:56:25|42204.58
11:56:26|42204.58
11:56:27|42204.58
11:56:29|42210.8
11:56:30|42210.62
11:56:30|42210.61
11:56:31|42210.62
11:56:32|42210.62
11:56:34|42210.61
11:56:34|42210.81
11:56:35|42210.82
11:56:37|42210.82
11:56:37|42209.99
11:56:39|42208.89
11:56:40|42208.76
11:56:41|42208.76
11:56:42|42220.36
11:56:43|42233.03
11:56:44|42235.15
11:56:45|42233.04
11:56:47|42233.04
11:56:47|42233.04
11:56:49|42225.95
11:56:51|42221.34
11:56:52|42220.52
11:56:53|42220.52
11:56:54|42220.52
11:56:55|42220.37
11:56:56|42220.37
11:56:57|42219.1
11:56:58|42219.99
11:56:59|42218.52
11:57:00|42218.52
11:57:01|42222.75
11:57:02|42226.42
11:57:03|42227.04
11:57:04|42227.05
11:57:06|42223.45
11:57:07|42223.54
11:57:08|42230.69
11:57:09|42230.7
11:57:10|42223.49
11:57:11|42224.11
11:57:12|42223.49
11:57:13|42223.48
11:57:14|42223.49
11:57:15|42223.49
11:57:16|42223.49
11:57:17|42232.81
11:57:18|42234.92
11:57:19|42234.92
11:57:20|42235.8
11:57:21|42235.81
11:57:22|42235.8
11:57:23|42235.8
11:57:24|42235.8
11:57:25|42235.81
11:57:26|42235.81
11:57:27|42235.8
11:57:28|42251.74
11:57:29|42252.74
11:57:30|42254.55
11:57:31|42254.55
11:57:32|42254.55
11:57:33|42249.63
11:57:35|42248.01
11:57:35|42247.81
11:57:36|42247.81
11:57:37|42247.82
11:57:38|42247.54
11:57:39|42235.
11:57:40|42229.79
11:57:41|42227.57
11:57:42|42230.2
11:57:43|42230.2
11:57:44|42233.98
11:57:45|42230.71
11:57:47|42232.74
11:57:48|42234.99
11:57:49|42234.99
11:57:51|42235.01
11:57:52|42235.01
11:57:53|42235.01
11:57:54|42235.01
11:57:55|42235.
11:57:56|42235.
11:57:57|42235.
11:57:59|42235.01
11:58:01|42235.01
11:58:01|42238.21
11:58:03|42231.6
11:58:04|42231.4
11:58:05|42231.41
11:58:05|42227.51
11:58:06|42224.01
11:58:08|42224.
11:58:09|42222.56
11:58:11|42219.25
11:58:12|42211.83
11:58:13|42211.83
11:58:14|42208.98
11:58:15|42206.89
11:58:16|42205.99
11:58:17|42203.72
11:58:19|42203.72
11:58:20|42203.54
11:58:20|42203.53
11:58:21|42203.51
11:58:22|42203.51
11:58:24|42203.51
11:58:25|42203.51
11:58:25|42202.14
11:58:26|42202.14
11:58:27|42200.
11:58:28|42200.01
11:58:30|42200.01
11:58:31|42200.01
11:58:32|42200.
11:58:33|42200.
11:58:34|42196.39
11:58:35|42196.39
11:58:36|42196.38
11:58:37|42201.93
11:58:38|42203.51
11:58:40|42203.5
11:58:41|42201.04
11:58:41|42217.92
11:58:43|42217.92
11:58:43|42223.77
11:58:44|42221.28
11:58:45|42221.29
11:58:46|42216.01
11:58:49|42216.05
11:58:50|42207.31
11:58:51|42207.31
11:58:53|42207.3
11:58:54|42207.33
11:58:55|42207.32
11:58:56|42207.33
11:58:57|42212.99
11:58:58|42213.77
11:58:59|42213.78
11:59:00|42213.77
11:59:01|42213.77
11:59:02|42203.16
11:59:03|42204.18
11:59:04|42204.18
11:59:05|42204.18
11:59:06|42200.01
11:59:07|42194.2
11:59:08|42196.72
11:59:09|42196.73
11:59:10|42196.72
11:59:12|42193.44
11:59:12|42202.13
11:59:13|42202.12
11:59:15|42204.18
11:59:17|42213.91
11:59:17|42213.91
11:59:19|42213.9
11:59:19|42213.9
11:59:21|42213.91
11:59:21|42213.9
11:59:23|42219.85
11:59:23|42221.97
11:59:25|42221.97
11:59:26|42221.96
11:59:27|42221.96
11:59:28|42221.96
11:59:29|42220.37
11:59:30|42214.95
11:59:31|42217.77
11:59:32|42217.76
11:59:32|42217.81
11:59:34|42239.54
11:59:35|42237.22
11:59:36|42239.52
11:59:37|42245.8
11:59:38|42249.21
11:59:39|42252.92
11:59:40|42252.91
11:59:41|42252.92
11:59:42|42252.91
11:59:42|42252.92
11:59:44|42252.92
11:59:45|42252.92
11:59:46|42252.91
11:59:47|42252.92
11:59:48|42266.89
11:59:50|42267.78
11:59:51|42271.71
11:59:51|42271.52
11:59:52|42260.56
11:59:53|42260.56
11:59:55|42260.56
11:59:56|42254.55
11:59:57|42253.79
11:59:57|42254.56
11:59:59|42255.91
12:00:00|42255.92
12:00:00|42260.55
12:00:03|42263.49
12:00:05|42273.74
12:00:06|42280.25
12:00:08|42281.83
12:00:08|42294.01
12:00:09|42295.31
12:00:10|42289.66
12:00:11|42300.
12:00:12|42300.
12:00:14|42307.84
12:00:16|42296.93
12:00:16|42301.
12:00:17|42302.59
12:00:18|42295.73
12:00:19|42295.73
12:00:20|42290.44
12:00:21|42290.44
12:00:22|42290.44
12:00:23|42295.72
12:00:24|42285.91
12:00:25|42290.49
12:00:26|42290.53
12:00:27|42292.
12:00:28|42289.34
12:00:30|42288.97
12:00:30|42298.83
12:00:31|42309.41
12:00:32|42313.09
12:00:33|42318.09
12:00:34|42328.13
12:00:36|42331.8
12:00:36|42330.74
12:00:37|42333.3
12:00:38|42333.31
12:00:39|42339.99
12:00:40|42340.
12:00:41|42328.58
12:00:42|42328.24
12:00:43|42328.23
12:00:44|42334.67
12:00:45|42339.99
12:00:46|42337.82
12:00:47|42350.
12:00:48|42349.99
12:00:50|42344.36
12:00:52|42343.24
12:00:53|42339.64
12:00:54|42339.64
12:00:56|42338.7
12:00:58|42340.
12:00:59|42333.63
12:01:00|42331.19
12:01:01|42331.2
12:01:03|42332.34
12:01:03|42328.34
12:01:04|42334.94
12:01:05|42332.53
12:01:07|42332.54
12:01:08|42332.53
12:01:09|42332.54
12:01:11|42332.54
12:01:11|42338.68
12:01:12|42343.62
12:01:13|42343.62
12:01:15|42343.44
12:01:16|42343.43
12:01:17|42343.43
12:01:18|42338.69
12:01:19|42343.44
12:01:20|42343.44
12:01:21|42343.43
12:01:22|42339.08
12:01:23|42339.07
12:01:24|42339.08
12:01:25|42333.14
12:01:26|42339.06
12:01:27|42339.92
12:01:28|42339.99
12:01:29|42341.57
12:01:30|42343.26
12:01:31|42346.67
12:01:32|42347.96
12:01:33|42348.3
12:01:34|42348.29
12:01:35|42348.3
12:01:36|42343.73
12:01:37|42343.
12:01:38|42332.55
12:01:39|42334.94
12:01:40|42334.91
12:01:41|42334.94
12:01:42|42334.95
12:01:43|42334.99
12:01:45|42332.4
12:01:46|42324.87
12:01:46|42322.98
12:01:48|42322.78
12:01:48|42322.79
12:01:49|42323.
12:01:51|42323.
12:01:52|42323.
12:01:54|42323.01
12:01:55|42317.33
12:01:57|42317.15
12:01:58|42298.82
12:01:58|42296.58
12:02:01|42295.81
12:02:01|42300.6
12:02:02|42309.63
12:02:03|42308.96
12:02:04|42305.
12:02:05|42304.6
12:02:06|42301.
12:02:07|42295.81
12:02:09|42291.61
12:02:09|42291.6
12:02:10|42286.75
12:02:11|42272.59
12:02:13|42280.36
12:02:13|42288.46
12:02:14|42294.31
12:02:16|42293.85
12:02:16|42296.
12:02:19|42304.49
12:02:20|42304.5
12:02:20|42299.87
12:02:21|42294.34
12:02:22|42294.34
12:02:23|42294.34
12:02:24|42294.32
12:02:25|42294.33
12:02:26|42280.26
12:02:28|42280.27
12:02:29|42280.26
12:02:30|42280.26
12:02:31|42280.27
12:02:32|42286.3
12:02:33|42286.58
12:02:34|42293.02
12:02:35|42288.69
12:02:36|42288.69
12:02:37|42288.69
12:02:38|42284.74
12:02:39|42284.75
12:02:40|42284.74
12:02:41|42292.79
12:02:42|42300.64
12:02:43|42300.65
12:02:44|42292.76
12:02:45|42294.85
12:02:46|42287.18
12:02:47|42287.18
12:02:48|42287.
12:02:49|42286.99
12:02:50|42286.99
12:02:51|42283.19
12:02:52|42283.18
12:02:54|42283.19
12:02:56|42280.27
12:02:58|42283.18
12:02:59|42287.44
12:03:00|42290.38
12:03:01|42292.68
12:03:01|42292.67
12:03:03|42298.82
12:03:03|42304.59
12:03:04|42311.89
12:03:06|42320.27
12:03:07|42317.13
12:03:07|42317.13
12:03:08|42313.17
12:03:10|42313.19
12:03:11|42317.13
12:03:11|42317.13
12:03:12|42317.12
12:03:13|42334.9
12:03:14|42343.44
12:03:15|42345.62
12:03:17|42347.2
12:03:18|42350.
12:03:20|42349.99
12:03:20|42343.9
12:03:21|42339.7
12:03:22|42337.48
12:03:25|42350.
12:03:25|42349.99
12:03:27|42355.4
12:03:29|42355.43
12:03:29|42363.45
12:03:31|42363.48
12:03:31|42363.48
12:03:33|42363.47
12:03:33|42358.07
12:03:34|42361.12
12:03:35|42356.06
12:03:37|42345.7
12:03:38|42345.7
12:03:39|42343.5
12:03:39|42345.7
12:03:41|42345.52
12:03:42|42341.88
12:03:43|42342.09
12:03:44|42347.99
12:03:45|42344.09
12:03:45|42344.08
12:03:47|42341.9
12:03:48|42341.89
12:03:49|42336.15
12:03:50|42341.9
12:03:51|42341.9
12:03:52|42329.87
12:03:54|42332.06
12:03:56|42339.87
12:03:58|42341.65
12:03:59|42341.66
12:04:00|42348.75
12:04:01|42346.87
12:04:03|42342.08
12:04:04|42341.65
12:04:04|42338.21
12:04:06|42342.01
12:04:07|42344.57
12:04:08|42339.6
12:04:09|42339.61
12:04:10|42338.15
12:04:10|42338.15
12:04:12|42338.14
12:04:13|42332.06
12:04:14|42329.08
12:04:14|42329.08
12:04:15|42335.38
12:04:17|42336.71
12:04:18|42336.7
12:04:19|42341.46
12:04:20|42342.01
12:04:22|42336.69
12:04:22|42339.99
12:04:24|42339.99
12:04:24|42332.04
12:04:26|42341.47
12:04:26|42341.46
12:04:28|42342.01
12:04:29|42342.06
12:04:31|42347.87
12:04:31|42349.98
12:04:33|42349.98
12:04:34|42349.8
12:04:35|42347.98
12:04:36|42347.65
12:04:37|42349.99
12:04:38|42349.99
12:04:39|42349.99
12:04:40|42349.99
12:04:41|42342.63
12:04:42|42349.54
12:04:43|42349.03
12:04:44|42349.97
12:04:45|42349.97
12:04:46|42356.06
12:04:47|42356.08
12:04:47|42356.08
12:04:49|42356.08
12:04:50|42356.08
12:04:51|42356.06
12:04:51|42355.86
12:04:53|42355.86
12:04:55|42355.87
12:04:57|42358.16
12:04:57|42362.98
12:05:00|42362.99
12:05:01|42371.08
12:05:02|42367.37
12:05:03|42367.06
12:05:05|42367.06
12:05:06|42367.07
12:05:06|42367.08
12:05:08|42367.08
12:05:09|42367.08
12:05:10|42367.09
12:05:11|42367.08
12:05:13|42372.26
12:05:14|42372.27
12:05:14|42358.54
12:05:16|42358.53
12:05:16|42349.8
12:05:17|42338.33
12:05:18|42341.27
12:05:20|42341.27
12:05:20|42344.98
12:05:21|42344.98
12:05:22|42347.08
12:05:23|42350.63
12:05:24|42350.63
12:05:26|42353.79
12:05:26|42364.18
12:05:27|42358.77
12:05:28|42357.01
12:05:29|42353.87
12:05:30|42345.67
12:05:32|42349.02
12:05:32|42349.03
12:05:33|42354.86
12:05:34|42355.65
12:05:36|42357.01
12:05:36|42357.06
12:05:38|42360.
12:05:39|42360.
12:05:40|42360.
12:05:41|42359.8
12:05:42|42359.81
12:05:43|42354.41
12:05:43|42355.59
12:05:45|42359.54
12:05:46|42368.78
12:05:47|42372.89
12:05:48|42369.64
12:05:49|42369.64
12:05:50|42368.86
12:05:51|42366.49
12:05:52|42366.53
12:05:53|42366.57
12:05:54|42366.57
12:05:56|42366.57
12:05:58|42366.57
12:05:58|42366.57
12:05:59|42369.28
12:06:02|42371.02
12:06:02|42368.29
12:06:03|42357.06
12:06:04|42362.71
12:06:05|42366.46
12:06:06|42362.7
12:06:07|42358.01
12:06:08|42358.
12:06:09|42357.26
12:06:10|42357.99
12:06:12|42357.09
12:06:12|42346.96
12:06:13|42349.1
12:06:14|42349.11
12:06:15|42349.1
12:06:17|42344.71
12:06:17|42344.92
12:06:18|42344.93
12:06:19|42343.92
12:06:20|42349.11
12:06:21|42349.11
12:06:22|42350.16
12:06:23|42350.01
12:06:24|42354.48
12:06:25|42354.49
12:06:26|42354.48
12:06:27|42350.61
12:06:28|42353.45
12:06:29|42350.59
12:06:30|42350.59
12:06:31|42350.6
12:06:32|42350.6
12:06:33|42350.6
12:06:35|42358.99
12:06:36|42359.79
12:06:37|42349.11
12:06:38|42349.1
12:06:40|42354.63
12:06:40|42357.19
12:06:41|42355.06
12:06:42|42351.03
12:06:43|42355.22
12:06:45|42351.04
12:06:45|42351.24
12:06:46|42351.24
12:06:47|42351.25
12:06:48|42351.25
12:06:49|42351.24
12:06:50|42351.25
12:06:52|42351.24
12:06:53|42344.12
12:06:54|42341.29
12:06:55|42341.28
12:06:57|42348.75
12:06:58|42347.2
12:06:58|42347.64
12:06:59|42347.21
12:07:00|42347.21
12:07:03|42345.08
12:07:04|42353.55
12:07:05|42353.55
12:07:06|42353.55
12:07:07|42353.36
12:07:08|42353.36
12:07:09|42353.36
12:07:10|42353.55
12:07:11|42353.55
12:07:12|42353.54
12:07:13|42353.55
12:07:15|42353.55
12:07:15|42353.54
12:07:17|42353.55
12:07:17|42353.55
12:07:19|42353.55
12:07:19|42341.94
12:07:20|42344.43
12:07:22|42344.44
12:07:23|42344.44
12:07:23|42344.44
12:07:25|42344.44
12:07:25|42344.44
12:07:26|42344.44
12:07:28|42344.44
12:07:28|42344.44
12:07:30|42344.44
12:07:30|42336.11
12:07:32|42330.43
12:07:32|42334.99
12:07:33|42330.24
12:07:35|42333.26
12:07:36|42332.37
12:07:38|42322.47
12:07:38|42322.46
12:07:39|42322.94
12:07:40|42322.95
12:07:41|42324.29
12:07:43|42322.95
12:07:43|42330.88
12:07:45|42328.96
12:07:46|42328.95
12:07:46|42328.96
12:07:47|42328.96
12:07:49|42328.96
12:07:49|42328.76
12:07:50|42328.76
12:07:51|42328.77
12:07:54|42327.3
12:07:55|42327.3
12:07:55|42328.77
12:07:58|42334.48
12:08:00|42337.24
12:08:01|42337.23
12:08:02|42335.02
12:08:02|42335.02
12:08:04|42347.84
12:08:04|42350.
12:08:06|42349.8
12:08:08|42349.8
12:08:09|42347.4
12:08:10|42347.4
12:08:11|42345.96
12:08:12|42342.99
12:08:14|42341.21
12:08:15|42328.
12:08:15|42327.96
12:08:16|42327.81
12:08:17|42327.81
12:08:18|42324.63
12:08:19|42324.63
12:08:20|42324.64
12:08:22|42324.83
12:08:23|42324.62
12:08:24|42320.41
12:08:25|42320.41
12:08:26|42320.59
12:08:27|42324.12
12:08:28|42324.72
12:08:29|42324.72
12:08:30|42326.08
12:08:31|42324.01
12:08:32|42324.63
12:08:33|42324.63
12:08:34|42324.63
12:08:35|42324.63
12:08:36|42320.
12:08:37|42311.65
12:08:38|42311.65
12:08:39|42312.73
12:08:40|42312.72
12:08:41|42312.72
12:08:42|42312.73
12:08:43|42315.64
12:08:44|42314.31
12:08:45|42315.82
12:08:46|42315.81
12:08:47|42321.09
12:08:48|42320.02
12:08:50|42320.41
12:08:50|42319.82
12:08:51|42312.74
12:08:52|42312.74
12:08:53|42312.74
12:08:54|42312.74
12:08:55|42312.74
12:08:56|42312.74
12:08:58|42312.94
12:09:00|42312.93
12:09:02|42312.94
12:09:03|42312.95
12:09:03|42312.94
12:09:05|42312.95
12:09:07|42317.04
12:09:07|42317.45
12:09:09|42319.66
12:09:10|42321.75
12:09:11|42321.75
12:09:12|42321.75
12:09:12|42321.74
12:09:13|42321.75
12:09:14|42321.74
12:09:15|42321.7
12:09:18|42321.55
12:09:18|42319.83
12:09:19|42319.82
12:09:20|42318.38
12:09:21|42318.38
12:09:22|42318.19
12:09:23|42318.18
12:09:24|42318.18
12:09:25|42318.19
12:09:26|42318.19
12:09:27|42315.01
12:09:28|42315.34
12:09:29|42314.94
12:09:30|42314.94
12:09:31|42314.94
12:09:33|42314.93
12:09:33|42314.02
12:09:34|42314.63
12:09:35|42314.63
12:09:36|42314.63
12:09:37|42314.92
12:09:38|42313.9
12:09:39|42313.91
12:09:40|42310.95
12:09:41|42305.16
12:09:42|42294.01
12:09:43|42291.01
12:09:44|42291.02
12:09:46|42291.02
12:09:46|42291.01
12:09:47|42293.99
12:09:48|42301.86
12:09:49|42303.4
12:09:50|42304.67
12:09:51|42304.68
12:09:52|42304.67
12:09:53|42304.67
12:09:54|42304.67
12:09:55|42304.67
12:09:56|42306.2
12:09:58|42306.19
12:10:00|42306.19
12:10:00|42304.23
12:10:02|42303.23
12:10:04|42294.54
12:10:04|42297.54
12:10:06|42297.59
12:10:07|42297.6
12:10:08|42298.98
12:10:09|42299.66
12:10:10|42299.66
12:10:11|42296.45
12:10:13|42299.68
12:10:13|42299.68
12:10:14|42299.68
12:10:16|42299.51
12:10:16|42298.97
12:10:18|42298.96
12:10:20|42298.97
12:10:21|42298.97
12:10:22|42316.01
12:10:23|42318.13
12:10:24|42318.13
12:10:25|42318.13
12:10:26|42318.17
12:10:27|42324.64
12:10:28|42319.11
12:10:29|42319.08
12:10:31|42319.09
12:10:31|42319.08
12:10:32|42319.09
12:10:33|42318.01
12:10:35|42318.02
12:10:36|42319.08
12:10:37|42319.07
12:10:38|42319.08
12:10:39|42319.08
12:10:39|42318.03
12:10:41|42310.63
12:10:41|42309.51
12:10:43|42309.52
12:10:44|42309.52
12:10:45|42309.52
12:10:45|42309.52
12:10:47|42309.52
12:10:47|42309.55
12:10:49|42309.57
12:10:50|42312.63
12:10:51|42312.63
12:10:52|42312.64
12:10:53|42312.65
12:10:55|42300.04
12:10:56|42291.01
12:10:57|42288.78
12:10:58|42286.08
12:11:00|42286.09
12:11:02|42294.4
12:11:03|42294.21
12:11:04|42294.4
12:11:06|42294.2
12:11:08|42297.5
12:11:09|42297.61
12:11:10|42306.6
12:11:11|42306.6
12:11:12|42306.62
12:11:13|42309.57
12:11:14|42309.57
12:11:15|42305.24
12:11:16|42303.28
12:11:17|42306.21
12:11:18|42306.2
12:11:19|42306.2
12:11:20|42306.21
12:11:21|42306.21
12:11:22|42306.2
12:11:23|42306.2
12:11:24|42301.78
12:11:25|42300.01
12:11:26|42300.01
12:11:27|42300.
12:11:28|42300.
12:11:30|42288.79
12:11:31|42292.46
12:11:31|42292.46
12:11:32|42292.45
12:11:34|42285.
12:11:35|42283.18
12:11:35|42283.18
12:11:37|42282.49
12:11:37|42282.49
12:11:39|42275.31
12:11:40|42275.01
12:11:41|42268.12
12:11:43|42274.99
12:11:43|42275.01
12:11:44|42275.03
12:11:45|42275.03
12:11:46|42275.03
12:11:47|42275.04
12:11:48|42275.03
12:11:49|42275.04
12:11:50|42275.04
12:11:51|42275.2
12:11:52|42275.02
12:11:53|42275.02
12:11:54|42286.67
12:11:55|42283.68
12:11:56|42283.68
12:11:57|42288.12
12:11:58|42288.12
12:12:00|42288.11
12:12:02|42288.11
12:12:03|42288.09
12:12:04|42287.93
12:12:05|42287.92
12:12:06|42283.23
12:12:07|42280.52
12:12:08|42279.47
12:12:09|42277.58
12:12:10|42277.57
12:12:11|42277.61
12:12:13|42284.99
12:12:14|42285.19
12:12:15|42285.19
12:12:16|42287.17
12:12:17|42297.05
12:12:18|42297.04
12:12:19|42290.69
12:12:20|42290.55
12:12:21|42296.25
12:12:22|42296.52
12:12:24|42294.77
12:12:24|42288.41
12:12:25|42294.79
12:12:26|42294.79
12:12:27|42294.97
12:12:28|42299.99
12:12:29|42313.44
12:12:30|42316.43
12:12:31|42316.43
12:12:32|42316.42
12:12:33|42316.43
12:12:34|42314.67
12:12:35|42313.42
12:12:37|42316.43
12:12:37|42319.95
12:12:38|42319.98
12:12:39|42319.99
12:12:40|42325.
12:12:41|42327.81
12:12:42|42330.
12:12:43|42330.
12:12:44|42329.97
12:12:45|42327.03
12:12:46|42327.85
12:12:47|42327.84
12:12:48|42327.84
12:12:49|42327.85
12:12:50|42323.31
12:12:51|42325.97
12:12:52|42325.97
12:12:53|42325.97
12:12:54|42325.46
12:12:55|42325.46
12:12:56|42325.47
12:12:57|42325.47
12:12:58|42325.5
12:12:59|42325.49
12:13:00|42325.5
12:13:03|42317.6
12:13:04|42325.51
12:13:05|42325.52
12:13:06|42325.51
12:13:06|42325.51
12:13:08|42336.85
12:13:09|42336.85
12:13:10|42336.84
12:13:12|42336.84
12:13:13|42332.81
12:13:14|42323.9
12:13:14|42327.9
12:13:16|42327.9
12:13:17|42327.94
12:13:18|42334.77
12:13:19|42334.82
12:13:19|42345.9
12:13:20|42345.76
12:13:22|42345.77
12:13:22|42357.19
12:13:24|42357.18
12:13:25|42357.18
12:13:26|42360.
12:13:27|42359.99
12:13:28|42366.08
12:13:29|42359.99
12:13:30|42349.27
12:13:31|42345.7
12:13:32|42345.07
12:13:33|42345.07
12:13:34|42347.99
12:13:35|42348.
12:13:36|42348.
12:13:37|42347.99
12:13:38|42345.51
12:13:39|42345.51
12:13:40|42345.51
12:13:41|42352.47
12:13:42|42345.71
12:13:43|42344.16
12:13:44|42344.16
12:13:45|42345.21
12:13:46|42345.74
12:13:47|42353.55
12:13:48|42353.42
12:13:49|42353.42
12:13:50|42353.41
12:13:51|42353.41
12:13:52|42353.42
12:13:53|42353.42
12:13:54|42353.42
12:13:55|42353.42
12:13:56|42352.07
12:13:57|42352.07
12:13:58|42349.98
12:13:59|42349.98
12:14:00|42349.98
12:14:01|42350.95
12:14:03|42353.4
12:14:05|42357.18
12:14:06|42355.83
12:14:08|42348.03
12:14:09|42348.04
12:14:10|42348.03
12:14:11|42348.02
12:14:12|42348.02
12:14:13|42345.91
12:14:14|42340.01
12:14:15|42333.01
12:14:16|42331.09
12:14:16|42329.73
12:14:18|42329.74
12:14:19|42336.81
12:14:21|42336.82
12:14:21|42347.99
12:14:23|42350.34
12:14:23|42348.04
12:14:25|42348.88
12:14:26|42348.88
12:14:27|42350.99
12:14:28|42350.98
12:14:29|42350.99
12:14:29|42350.98
12:14:31|42355.45
12:14:32|42352.3
12:14:32|42352.3
12:14:34|42350.97
12:14:35|42349.79
12:14:36|42355.84
12:14:36|42359.98
12:14:38|42363.9
12:14:38|42368.64
12:14:40|42354.83
12:14:40|42354.83
12:14:42|42354.82
12:14:42|42354.83
12:14:44|42354.83
12:14:45|42354.82
12:14:46|42357.73
12:14:46|42357.72
12:14:48|42357.73
12:14:49|42357.72
12:14:49|42358.58
12:14:51|42349.04
12:14:52|42349.04
12:14:53|42349.03
12:14:54|42349.03
12:14:55|42349.23
12:14:55|42352.11
12:14:57|42352.11
12:14:58|42352.3
12:14:58|42356.33
12:15:00|42356.34
12:15:00|42358.58
12:15:01|42363.87
12:15:03|42362.86
12:15:05|42340.85
12:15:07|42346.43
12:15:08|42350.52
12:15:09|42352.66
12:15:10|42345.11
12:15:11|42345.11
12:15:12|42345.11
12:15:13|42352.91
12:15:14|42357.39
12:15:15|42356.
12:15:16|42345.12
12:15:17|42343.9
12:15:18|42339.65
12:15:19|42343.76
12:15:20|42343.76
12:15:21|42343.75
12:15:22|42346.99
12:15:23|42346.99
12:15:24|42339.87
12:15:25|42333.21
12:15:27|42334.01
12:15:28|42334.
12:15:29|42341.
12:15:30|42344.86
12:15:31|42344.87
12:15:32|42349.92
12:15:33|42350.53
12:15:34|42349.93
12:15:35|42351.14
12:15:36|42351.14
12:15:37|42351.14
12:15:38|42353.29
12:15:39|42362.22
12:15:41|42362.32
12:15:41|42360.54
12:15:42|42360.53
12:15:43|42360.53
12:15:44|42365.73
12:15:45|42368.65
12:15:47|42370.11
12:15:47|42370.12
12:15:48|42357.3
12:15:49|42362.28
12:15:50|42362.28
12:15:52|42369.99
12:15:53|42367.42
12:15:54|42367.43
12:15:55|42367.43
12:15:57|42361.34
12:15:57|42367.43
12:15:58|42367.42
12:15:59|42367.43
12:16:00|42367.44
12:16:01|42359.99
12:16:02|42359.8
12:16:03|42355.91
12:16:05|42355.91
12:16:07|42359.99
12:16:09|42360.
12:16:10|42361.3
12:16:12|42356.17
12:16:12|42355.96
12:16:13|42355.96
12:16:15|42355.77
12:16:16|42353.56
12:16:17|42345.6
12:16:18|42345.6
12:16:19|42345.61
12:16:19|42345.6
12:16:21|42345.6
12:16:21|42347.89
12:16:23|42353.21
12:16:24|42357.33
12:16:25|42353.21
12:16:26|42353.21
12:16:27|42353.21
12:16:28|42353.21
12:16:29|42353.21
12:16:30|42353.21
12:16:31|42355.76
12:16:32|42351.51
12:16:33|42357.17
12:16:34|42357.9
12:16:35|42352.17
12:16:36|42349.26
12:16:37|42346.61
12:16:38|42346.6
12:16:39|42346.43
12:16:39|42346.43
12:16:41|42346.43
12:16:42|42346.42
12:16:43|42346.42
12:16:44|42346.43
12:16:44|42356.
12:16:45|42356.01
12:16:47|42350.07
12:16:48|42350.
12:16:49|42349.99
12:16:50|42350.
12:16:51|42350.
12:16:52|42350.
12:16:52|42350.
12:16:54|42350.
12:16:55|42350.07
12:16:56|42350.18
12:16:57|42350.18
12:16:59|42350.18
12:16:59|42351.08
12:17:00|42349.99
12:17:01|42348.15
12:17:02|42340.55
12:17:04|42334.03
12:17:04|42334.02
12:17:07|42334.01
12:17:09|42334.09
12:17:10|42338.34
12:17:11|42338.35
12:17:12|42338.35
12:17:13|42338.35
12:17:14|42338.35
12:17:15|42338.35
12:17:16|42333.02
12:17:17|42330.79
12:17:18|42330.79
12:17:19|42324.78
12:17:20|42322.38
12:17:21|42322.37
12:17:22|42322.38
12:17:23|42322.37
12:17:24|42322.36
12:17:25|42324.69
12:17:26|42324.17
12:17:27|42333.78
12:17:28|42333.78
12:17:29|42333.78
12:17:30|42333.79
12:17:31|42335.75
12:17:32|42337.86
12:17:33|42339.83
12:17:34|42335.47
12:17:35|42334.1
12:17:36|42329.05
12:17:37|42330.33
12:17:38|42324.54
12:17:39|42324.53
12:17:40|42324.54
12:17:41|42324.54
12:17:42|42332.23
12:17:44|42332.22
12:17:44|42328.15
12:17:45|42333.93
12:17:47|42336.
12:17:48|42336.79
12:17:48|42332.75
12:17:49|42325.46
12:17:51|42325.46
12:17:51|42325.47
12:17:52|42326.49
12:17:53|42326.49
12:17:54|42326.5
12:17:56|42326.49
12:17:56|42325.47
12:17:57|42321.66
12:17:59|42322.
12:17:59|42325.46
12:18:00|42327.98
12:18:01|42330.38
12:18:02|42330.38
12:18:04|42330.38
12:18:04|42333.37
12:18:05|42337.64
12:18:08|42339.76
12:18:09|42337.67
12:18:10|42340.
12:18:11|42347.09
12:18:12|42342.97
12:18:13|42342.96
12:18:14|42342.62
12:18:15|42347.92
12:18:17|42347.92
12:18:18|42347.92
12:18:18|42347.91
12:18:20|42347.91
12:18:21|42345.63
12:18:22|42345.64
12:18:22|42345.65
12:18:23|42345.64
12:18:24|42345.65
12:18:25|42345.65
12:18:27|42347.9
12:18:28|42347.9
12:18:29|42347.89
12:18:29|42347.89
12:18:31|42347.89
12:18:32|42343.39
12:18:33|42345.33
12:18:34|42342.81
12:18:34|42342.82
12:18:36|42347.69
12:18:36|42347.7
12:18:37|42341.25
12:18:39|42342.65
12:18:39|42341.29
12:18:40|42343.98
12:18:42|42343.97
12:18:42|42344.02
12:18:43|42345.8
12:18:45|42343.12
12:18:45|42343.13
12:18:47|42344.38
12:18:48|42342.57
12:18:48|42342.79
12:18:50|42342.79
12:18:51|42342.79
12:18:53|42344.89
12:18:53|42341.3
12:18:54|42341.3
12:18:55|42343.98
12:18:56|42346.98
12:18:57|42346.03
12:18:58|42343.13
12:19:00|42347.07
12:19:01|42346.43
12:19:02|42342.35
12:19:03|42342.34
12:19:04|42343.19
12:19:05|42343.18
12:19:06|42349.99
12:19:07|42350.02
12:19:09|42353.96
12:19:11|42355.75
12:19:12|42356.01
12:19:13|42356.01
12:19:15|42356.47
12:19:16|42363.09
12:19:17|42370.01
12:19:19|42360.9
12:19:19|42360.12
12:19:20|42360.11
12:19:23|42355.82
12:19:23|42355.83
12:19:24|42355.83
12:19:25|42355.54
12:19:27|42363.64
12:19:28|42363.64
12:19:28|42357.39
12:19:30|42357.38
12:19:30|42360.81
12:19:32|42360.81
12:19:34|42357.27
12:19:34|42354.5
12:19:35|42357.28
12:19:36|42359.49
12:19:38|42362.36
12:19:39|42369.65
12:19:40|42369.66
12:19:41|42370.01
12:19:42|42371.99
12:19:43|42372.
12:19:43|42371.99
12:19:45|42372.
12:19:46|42374.82
12:19:47|42390.
12:19:48|42390.
12:19:49|42400.
12:19:50|42400.
12:19:51|42395.24
12:19:52|42395.28
12:19:53|42398.17
12:19:54|42396.06
12:19:55|42392.89
12:19:55|42390.01
12:19:57|42389.25
12:19:58|42389.25
12:19:59|42389.
12:19:59|42383.02
12:20:01|42379.13
12:20:02|42380.
12:20:03|42372.02
12:20:04|42382.4
12:20:05|42380.01
12:20:06|42379.01
12:20:07|42377.59
12:20:07|42375.01
12:20:10|42372.
12:20:10|42372.05
12:20:12|42367.44
12:20:13|42359.9
12:20:15|42365.53
12:20:17|42366.
12:20:17|42379.
12:20:18|42373.
12:20:19|42373.
12:20:20|42372.82
12:20:21|42381.32
12:20:22|42381.33
12:20:23|42396.06
12:20:24|42398.85
12:20:25|42398.86
12:20:26|42398.86
12:20:27|42398.85
12:20:28|42401.67
12:20:30|42407.4
12:20:32|42407.21
12:20:34|42407.37
12:20:34|42399.01
12:20:35|42386.02
12:20:36|42388.67
12:20:37|42391.58
12:20:38|42398.82
12:20:39|42398.82
12:20:40|42398.82
12:20:41|42398.82
12:20:42|42398.82
12:20:43|42398.81
12:20:45|42398.81
12:20:47|42398.81
12:20:47|42390.
12:20:48|42381.7
12:20:49|42381.71
12:20:51|42381.71
12:20:51|42381.51
12:20:52|42373.
12:20:53|42381.25
12:20:54|42377.01
12:20:55|42377.01
12:20:56|42377.01
12:20:57|42377.04
12:20:58|42368.86
12:20:59|42370.92
12:21:00|42375.51
12:21:02|42373.63
12:21:02|42372.8
12:21:04|42353.36
12:21:04|42351.51
12:21:06|42351.71
12:21:07|42356.73
12:21:08|42356.73
12:21:08|42352.01
12:21:11|42352.
12:21:12|42352.01
12:21:13|42350.01
12:21:15|42353.34
12:21:17|42363.43
12:21:19|42358.15
12:21:19|42362.69
12:21:20|42363.66
12:21:21|42363.11
12:21:23|42363.11
12:21:24|42362.91
12:21:25|42362.92
12:21:26|42362.92
12:21:27|42362.92
12:21:28|42357.23
12:21:29|42357.2
12:21:30|42355.79
12:21:31|42357.42
12:21:32|42357.19
12:21:33|42350.01
12:21:34|42350.
12:21:35|42350.
12:21:36|42343.98
12:21:37|42339.53
12:21:38|42345.1
12:21:39|42345.28
12:21:40|42361.78
12:21:41|42350.63
12:21:42|42351.95
12:21:43|42350.7
12:21:44|42354.61
12:21:45|42361.77
12:21:46|42361.78
12:21:47|42361.78
12:21:48|42361.78
12:21:49|42370.37
12:21:50|42374.96
12:21:51|42374.96
12:21:52|42376.9
12:21:53|42376.9
12:21:54|42376.9
12:21:55|42376.9
12:21:56|42376.9
12:21:57|42366.2
12:21:58|42365.08
12:21:59|42361.77
12:22:00|42356.02
12:22:01|42355.4
12:22:02|42355.4
12:22:03|42357.27
12:22:04|42360.
12:22:06|42359.39
12:22:06|42357.75
12:22:08|42357.75
12:22:08|42357.75
12:22:10|42355.62
12:22:12|42351.2
12:22:13|42341.05
12:22:14|42340.87
12:22:16|42343.1
12:22:17|42330.39
12:22:18|42327.23
12:22:19|42324.74
12:22:21|42324.73
12:22:22|42326.85
12:22:23|42332.85
12:22:24|42332.85
12:22:25|42330.61
12:22:25|42328.5
12:22:27|42328.5
12:22:28|42324.73
12:22:29|42324.73
12:22:30|42324.74
12:22:31|42329.1
12:22:32|42329.11
12:22:33|42335.68
12:22:34|42337.64
12:22:35|42337.65
12:22:36|42337.65
12:22:38|42337.65
12:22:38|42337.63
12:22:39|42337.46
12:22:40|42337.46
12:22:41|42333.33
12:22:42|42333.04
12:22:43|42331.55
12:22:44|42331.55
12:22:45|42331.55
12:22:46|42338.63
12:22:47|42339.09
12:22:48|42339.1
12:22:49|42338.18
12:22:50|42335.01
12:22:51|42335.
12:22:52|42335.
12:22:53|42331.3
12:22:54|42330.
12:22:55|42329.81
12:22:56|42327.38
12:22:57|42330.54
12:22:58|42329.82
12:22:59|42325.42
12:23:00|42325.08
12:23:01|42329.14
12:23:02|42329.13
12:23:03|42329.82
12:23:04|42336.23
12:23:05|42336.24
12:23:06|42330.49
12:23:07|42332.82
12:23:08|42342.12
12:23:09|42339.09
12:23:10|42337.
12:23:12|42337.
12:23:13|42329.85
12:23:14|42329.1
12:23:16|42327.38
12:23:17|42325.
12:23:18|42324.12
12:23:20|42328.15
12:23:21|42320.57
12:23:22|42320.56
12:23:23|42320.01
12:23:24|42310.
12:23:25|42310.25
12:23:27|42310.26
12:23:28|42310.26
12:23:29|42310.26
12:23:30|42310.26
12:23:31|42310.26
12:23:32|42315.72
12:23:34|42323.01
12:23:35|42323.77
12:23:35|42324.67
12:23:36|42320.12
12:23:37|42318.24
12:23:38|42318.25
12:23:39|42318.44
12:23:40|42331.37
12:23:42|42329.25
12:23:43|42334.25
12:23:44|42342.12
12:23:45|42342.12
12:23:47|42343.11
12:23:47|42343.1
12:23:48|42350.
12:23:49|42354.27
12:23:50|42351.59
12:23:52|42351.7
12:23:52|42350.
12:23:53|42350.01
12:23:54|42350.
12:23:55|42350.01
12:23:56|42350.4
12:23:57|42350.07
12:23:59|42350.07
12:23:59|42350.03
12:24:00|42345.38
12:24:02|42343.58
12:24:02|42345.18
12:24:04|42344.99
12:24:05|42332.26
12:24:06|42332.26
12:24:07|42332.26
12:24:08|42335.
12:24:09|42338.46
12:24:10|42338.47
12:24:11|42338.47
12:24:11|42338.47
12:24:14|42338.46
12:24:16|42338.47
12:24:16|42335.02
12:24:18|42338.47
12:24:20|42338.47
12:24:21|42338.47
12:24:22|42338.46
12:24:23|42338.46
12:24:24|42338.47
12:24:25|42331.36
12:24:27|42331.36
12:24:27|42333.21
12:24:28|42333.21
12:24:30|42335.35
12:24:30|42333.24
12:24:31|42331.35
12:24:32|42331.35
12:24:33|42329.11
12:24:34|42329.11
12:24:35|42329.1
12:24:36|42329.11
12:24:38|42329.1
12:24:39|42329.11
12:24:40|42322.7
12:24:41|42322.69
12:24:42|42322.68
12:24:43|42322.89
12:24:44|42326.31
12:24:45|42326.36
12:24:46|42327.74
12:24:47|42327.74
12:24:48|42327.74
12:24:49|42327.93
12:24:50|42327.93
12:24:51|42327.97
12:24:52|42327.97
12:24:53|42327.97
12:24:54|42335.04
12:24:55|42335.04
12:24:56|42335.05
12:24:58|42335.04
12:24:58|42338.45
12:24:59|42338.45
12:25:01|42338.46
12:25:01|42330.5
12:25:03|42327.93
12:25:04|42327.93
12:25:04|42324.01
12:25:05|42322.33
12:25:06|42315.16
12:25:07|42315.43
12:25:08|42316.99
12:25:09|42319.99
12:25:10|42315.62
12:25:11|42320.
12:25:12|42328.62
12:25:15|42328.63
12:25:16|42324.05
12:25:18|42324.88
12:25:18|42324.88
12:25:20|42322.76
12:25:20|42322.76
12:25:23|42310.27
12:25:23|42310.26
12:25:24|42310.26
12:25:25|42310.26
12:25:26|42310.26
12:25:28|42338.47
12:25:29|42345.83
12:25:30|42350.07
12:25:31|42350.07
12:25:32|42350.07
12:25:33|42356.32
12:25:34|42349.5
12:25:35|42349.5
12:25:35|42349.49
12:25:37|42349.5
12:25:38|42349.49
12:25:39|42349.49
12:25:39|42347.31
12:25:41|42349.5
12:25:42|42349.5
12:25:43|42351.78
12:25:45|42349.5
12:25:45|42349.5
12:25:46|42349.5
12:25:47|42349.49
12:25:48|42351.78
12:25:49|42358.55
12:25:50|42368.85
12:25:51|42368.85
12:25:52|42368.85
12:25:54|42368.85
12:25:55|42374.02
12:25:55|42372.59
12:25:57|42372.59
12:25:57|42374.02
12:25:58|42368.85
12:25:59|42360.95
12:26:00|42363.2
12:26:01|42364.99
12:26:02|42364.99
12:26:03|42369.38
12:26:04|42365.08
12:26:05|42365.09
12:26:07|42372.49
12:26:07|42377.55
12:26:08|42375.43
12:26:09|42377.38
12:26:10|42377.39
12:26:11|42372.
12:26:12|42372.57
12:26:13|42389.99
12:26:16|42390.09
12:26:17|42384.82
12:26:19|42380.8
12:26:20|42383.5
12:26:21|42383.5
12:26:22|42383.77
12:26:23|42384.32
12:26:24|42384.32
12:26:25|42383.49
12:26:27|42388.62
12:26:29|42383.91
12:26:29|42380.01
12:26:31|42383.87
12:26:32|42382.82
12:26:34|42382.83
12:26:35|42390.09
12:26:36|42390.09
12:26:37|42400.
12:26:38|42400.
12:26:39|42404.05
12:26:40|42430.87
12:26:41|42454.42
12:26:41|42454.43
12:26:43|42453.19
12:26:44|42442.12
12:26:45|42438.67
12:26:46|42438.67
12:26:47|42441.82
12:26:47|42426.86
12:26:49|42441.13
12:26:50|42441.44
12:26:51|42446.85
12:26:52|42455.
12:26:53|42457.92
12:26:54|42456.77
12:26:55|42464.99
12:26:56|42449.6
12:26:57|42456.57
12:26:58|42456.57
12:26:58|42456.57
12:26:59|42445.93
12:27:01|42442.42
12:27:02|42441.82
12:27:03|42441.82
12:27:04|42441.83
12:27:05|42437.93
12:27:06|42437.94
12:27:07|42437.93
12:27:07|42440.06
12:27:09|42441.24
12:27:10|42441.24
12:27:12|42445.57
12:27:13|42442.76
12:27:14|42438.
12:27:15|42429.33
12:27:17|42433.99
12:27:19|42436.13
12:27:20|42433.87
12:27:21|42431.
12:27:23|42418.08
12:27:24|42420.37
12:27:26|42422.64
12:27:26|42418.09
12:27:28|42420.
12:27:29|42414.
12:27:31|42407.48
12:27:32|42409.51
12:27:34|42422.67
12:27:35|42426.06
12:27:36|42425.56
12:27:37|42420.01
12:27:38|42409.32
12:27:39|42409.31
12:27:40|42409.32
12:27:41|42409.31
12:27:42|42409.31
12:27:43|42410.32
12:27:44|42410.25
12:27:45|42410.24
12:27:46|42409.32
12:27:47|42409.32
12:27:48|42418.23
12:27:49|42418.03
12:27:50|42418.04
12:27:51|42418.04
12:27:53|42432.87
12:27:53|42432.74
12:27:54|42432.73
12:27:55|42436.12
12:27:56|42439.39
12:27:57|42432.75
12:27:58|42427.19
12:27:59|42426.91
12:28:00|42425.5
12:28:01|42424.66
12:28:02|42433.53
12:28:03|42433.53
12:28:04|42430.82
12:28:06|42430.81
12:28:06|42430.82
12:28:07|42430.82
12:28:09|42430.81
12:28:09|42430.81
12:28:10|42430.81
12:28:12|42430.86
12:28:13|42430.86
12:28:14|42436.11
12:28:15|42436.11
12:28:16|42433.86
12:28:18|42433.86
12:28:18|42433.85
12:28:21|42433.85
12:28:22|42433.85
12:28:23|42436.12
12:28:24|42439.38
12:28:26|42439.38
12:28:27|42439.38
12:28:27|42444.67
12:28:30|42434.32
12:28:31|42435.2
12:28:32|42435.2
12:28:33|42435.2
12:28:34|42444.67
12:28:35|42444.67
12:28:36|42444.67
12:28:37|42446.48
12:28:38|42452.69
12:28:39|42452.06
12:28:40|42443.3
12:28:41|42445.21
12:28:42|42436.26
12:28:43|42442.99
12:28:44|42442.99
12:28:46|42442.98
12:28:46|42438.73
12:28:47|42433.86
12:28:48|42433.86
12:28:49|42433.86
12:28:50|42434.05
12:28:51|42434.04
12:28:52|42438.
12:28:53|42438.
12:28:54|42442.99
12:28:55|42442.98
12:28:56|42442.99
12:28:57|42442.99
12:28:58|42442.98
12:28:59|42442.98
12:29:00|42442.99
12:29:01|42442.98
12:29:02|42442.98
12:29:03|42440.
12:29:04|42440.
12:29:05|42440.
12:29:06|42438.75
12:29:07|42438.74
12:29:08|42438.74
12:29:09|42430.85
12:29:10|42426.21
12:29:12|42426.21
12:29:12|42423.4
12:29:13|42431.27
12:29:14|42436.27
12:29:16|42440.84
12:29:16|42434.63
12:29:19|42433.76
12:29:21|42433.75
12:29:22|42431.69
12:29:23|42429.55
12:29:24|42427.56
12:29:26|42427.55
12:29:27|42429.7
12:29:28|42429.74
12:29:29|42429.74
12:29:30|42429.74
12:29:31|42429.74
12:29:32|42432.32
12:29:33|42432.32
12:29:34|42432.32
12:29:35|42430.25
12:29:36|42430.25
12:29:37|42430.25
12:29:38|42432.15
12:29:39|42432.15
12:29:40|42430.41
12:29:41|42430.41
12:29:42|42430.42
12:29:43|42430.45
12:29:44|42430.46
12:29:45|42430.46
12:29:46|42430.45
12:29:47|42430.45
12:29:48|42430.24
12:29:49|42430.24
12:29:51|42430.25
12:29:51|42430.25
12:29:52|42430.25
12:29:54|42430.25
12:29:55|42436.77
12:29:55|42438.66
12:29:57|42438.69
12:29:57|42438.86
12:29:58|42438.86
12:30:00|42438.86
12:30:00|42440.
12:30:02|42439.99
12:30:02|42440.
12:30:03|42439.49
12:30:05|42438.67
12:30:05|42438.68
12:30:08|42438.68
12:30:08|42438.68
12:30:09|42439.48
12:30:10|42440.
12:30:11|42466.1
12:30:12|42480.
12:30:14|42480.
12:30:14|42480.
12:30:15|42484.76
12:30:16|42483.09
12:30:17|42485.22
12:30:19|42474.33
12:30:21|42479.98
12:30:21|42479.99
12:30:22|42487.47
12:30:23|42493.05
12:30:24|42492.29
12:30:25|42492.28
12:30:26|42494.21
12:30:27|42494.21
12:30:29|42494.22
12:30:31|42494.22
12:30:31|42494.21
12:30:33|42494.22
12:30:34|42494.99
12:30:35|42494.99
12:30:35|42495.
12:30:36|42497.25
12:30:37|42494.27
12:30:40|42494.22
12:30:40|42484.13
12:30:41|42484.14
12:30:42|42484.14
12:30:44|42484.14
12:30:44|42489.08
12:30:45|42481.82
12:30:46|42482.17
12:30:47|42482.16
12:30:48|42485.43
12:30:50|42485.43
12:30:50|42489.68
12:30:51|42484.03
12:30:52|42478.98
12:30:53|42478.8
12:30:54|42478.79
12:30:55|42475.36
12:30:57|42475.24
12:30:58|42471.
12:30:58|42466.13
12:31:00|42466.32
12:31:00|42477.43
12:31:02|42477.42
12:31:02|42475.72
12:31:03|42471.18
12:31:04|42478.29
12:31:05|42475.58
12:31:06|42473.8
12:31:07|42473.71
12:31:08|42473.71
12:31:09|42483.05
12:31:10|42480.
12:31:12|42482.2
12:31:14|42479.8
12:31:15|42477.
12:31:15|42482.19
12:31:17|42477.03
12:31:18|42477.02
12:31:19|42477.93
12:31:21|42463.
12:31:23|42466.04
12:31:24|42462.99
12:31:25|42456.04
12:31:26|42457.01
12:31:27|42462.07
12:31:28|42464.55
12:31:30|42471.
12:31:31|42471.49
12:31:31|42471.49
12:31:33|42471.5
12:31:33|42471.5
12:31:35|42471.49
12:31:35|42471.49
12:31:37|42471.49
12:31:37|42471.49
12:31:38|42468.65
12:31:40|42468.65
12:31:40|42473.6
12:31:42|42475.15
12:31:42|42473.6
12:31:44|42475.16
12:31:44|42475.16
12:31:45|42476.32
12:31:47|42476.77
12:31:48|42476.78
12:31:49|42479.97
12:31:50|42489.9
12:31:51|42490.55
12:31:52|42490.54
12:31:53|42476.15
12:31:54|42476.32
12:31:55|42476.32
12:31:56|42476.32
12:31:58|42476.31
12:31:59|42476.31
12:32:00|42476.32
12:32:01|42470.
12:32:03|42470.
12:32:03|42470.
12:32:04|42470.
12:32:05|42470.2
12:32:06|42470.19
12:32:07|42472.4
12:32:08|42471.5
12:32:09|42476.32
12:32:10|42476.31
12:32:11|42476.31
12:32:12|42476.32
12:32:14|42476.32
12:32:15|42476.32
12:32:16|42476.32
12:32:17|42476.32
12:32:18|42476.32
12:32:19|42476.13
12:32:20|42485.7
12:32:22|42488.34
12:32:23|42485.7
12:32:24|42487.37
12:32:25|42487.37
12:32:27|42485.69
12:32:27|42479.67
12:32:28|42481.21
12:32:29|42481.2
12:32:31|42476.33
12:32:32|42480.28
12:32:33|42480.28
12:32:34|42480.29
12:32:35|42480.28
12:32:37|42478.79
12:32:38|42478.78
12:32:39|42470.22
12:32:41|42474.1
12:32:42|42474.29
12:32:42|42480.29
12:32:44|42480.3
12:32:46|42483.69
12:32:47|42481.34
12:32:47|42481.34
12:32:49|42487.32
12:32:49|42490.55
12:32:51|42488.42
12:32:52|42488.6
12:32:53|42490.55
12:32:54|42490.54
12:32:55|42490.55
12:32:55|42488.6
12:32:56|42486.91
12:32:58|42486.91
12:32:59|42483.7
12:32:59|42483.7
12:33:00|42486.6
12:33:01|42486.59
12:33:03|42486.59
12:33:03|42488.1
12:33:05|42483.04
12:33:05|42483.04
12:33:06|42484.1
12:33:08|42490.03
12:33:08|42486.6
12:33:09|42490.78
12:33:10|42484.71
12:33:11|42485.98
12:33:12|42484.77
12:33:13|42483.06
12:33:14|42483.05
12:33:17|42483.01
12:33:17|42483.
12:33:18|42482.86
12:33:19|42482.87
12:33:21|42482.86
12:33:23|42482.87
12:33:24|42482.87
12:33:25|42482.86
12:33:26|42482.87
12:33:27|42482.87
12:33:29|42482.87
12:33:30|42480.29
12:33:31|42480.01
12:33:33|42480.01
12:33:34|42480.49
12:33:35|42481.25
12:33:36|42481.22
12:33:37|42480.
12:33:38|42480.
12:33:40|42481.23
12:33:40|42481.23
12:33:42|42481.22
12:33:43|42476.32
12:33:44|42476.33
12:33:45|42476.37
12:33:46|42476.01
12:33:47|42475.05
12:33:47|42475.05
12:33:49|42476.37
12:33:50|42474.09
12:33:51|42473.4
12:33:51|42473.41
12:33:52|42473.4
12:33:54|42473.4
12:33:55|42471.27
12:33:55|42470.63
12:33:58|42470.82
12:33:58|42470.81
12:33:59|42470.09
12:34:00|42467.16
12:34:01|42469.97
12:34:02|42469.98
12:34:04|42465.69
12:34:04|42465.4
12:34:05|42457.53
12:34:06|42460.15
12:34:07|42460.16
12:34:09|42460.15
12:34:10|42460.16
12:34:10|42460.16
12:34:12|42460.17
12:34:13|42460.17
12:34:14|42460.16
12:34:14|42450.
12:34:15|42450.
12:34:16|42450.
12:34:18|42450.
12:34:18|42450.05
12:34:20|42453.34
12:34:21|42453.33
12:34:21|42452.72
12:34:24|42452.71
12:34:24|42451.87
12:34:25|42450.98
12:34:26|42450.97
12:34:28|42455.31
12:34:29|42455.97
12:34:31|42456.94
12:34:31|42456.95
12:34:32|42456.94
12:34:33|42450.01
12:34:34|42450.01
12:34:36|42450.01
12:34:36|42450.01
12:34:37|42450.01
12:34:38|42450.
12:34:40|42450.
12:34:41|42450.
12:34:42|42450.01
12:34:43|42450.
12:34:44|42450.
12:34:45|42450.01
12:34:46|42450.
12:34:47|42450.01
12:34:48|42450.19
12:34:49|42450.01
12:34:50|42450.
12:34:51|42450.
12:34:52|42450.01
12:34:53|42450.01
12:34:54|42450.01
12:34:55|42450.
12:34:56|42450.
12:34:57|42450.
12:34:58|42450.01
12:34:59|42441.73
12:35:00|42445.24
12:35:02|42445.23
12:35:03|42445.23
12:35:04|42447.89
12:35:05|42443.78
12:35:07|42436.4
12:35:07|42433.87
12:35:08|42429.69
12:35:09|42434.59
12:35:11|42431.81
12:35:12|42434.29
12:35:12|42433.54
12:35:14|42426.22
12:35:14|42428.37
12:35:15|42428.36
12:35:16|42421.79
12:35:17|42423.45
12:35:18|42428.17
12:35:19|42420.23
12:35:20|42420.24
12:35:22|42420.24
12:35:22|42420.24
12:35:25|42420.43
12:35:26|42439.97
12:35:27|42439.77
12:35:28|42439.77
12:35:29|42436.03
12:35:31|42439.77
12:35:32|42439.77
12:35:33|42444.03
12:35:34|42440.8
12:35:35|42432.71
12:35:36|42432.54
12:35:37|42432.41
12:35:38|42436.4
12:35:39|42436.4
12:35:40|42436.4
12:35:41|42436.41
12:35:42|42436.4
12:35:43|42436.4
12:35:44|42436.4
12:35:45|42436.41
12:35:46|42436.42
12:35:47|42436.43
12:35:48|42423.07
12:35:49|42416.44
12:35:50|42419.82
12:35:51|42419.81
12:35:52|42419.82
12:35:53|42419.83
12:35:55|42419.83
12:35:56|42417.14
12:35:56|42416.95
12:35:58|42416.95
12:35:59|42414.86
12:36:00|42414.86
12:36:01|42414.86
12:36:02|42413.32
12:36:02|42410.72
12:36:04|42410.
12:36:06|42406.89
12:36:06|42406.
12:36:08|42406.16
12:36:08|42406.17
12:36:09|42406.17
12:36:10|42406.16
12:36:11|42406.16
12:36:12|42406.88
12:36:13|42408.49
12:36:15|42414.56
12:36:15|42417.23
12:36:17|42419.8
12:36:18|42424.99
12:36:18|42424.99
12:36:19|42424.99
12:36:20|42424.99
12:36:22|42424.81
12:36:23|42424.81
12:36:24|42424.81
12:36:26|42422.38
12:36:28|42422.41
12:36:28|42425.
12:36:29|42427.94
12:36:31|42427.95
12:36:33|42423.71
12:36:34|42421.26
12:36:35|42417.51
12:36:36|42417.5
12:36:37|42417.51
12:36:38|42417.5
12:36:39|42422.
12:36:40|42421.99
12:36:41|42421.87
12:36:42|42421.87
12:36:43|42421.87
12:36:44|42421.88
12:36:45|42419.19
12:36:46|42416.37
12:36:47|42418.4
12:36:48|42420.99
12:36:49|42420.99
12:36:50|42419.19
12:36:51|42419.19
12:36:52|42416.74
12:36:53|42416.74
12:36:54|42416.73
12:36:55|42416.75
12:36:56|42416.75
12:36:57|42416.75
12:36:58|42416.76
12:36:59|42416.76
12:37:00|42416.75
12:37:01|42421.86
12:37:02|42421.87
12:37:03|42421.87
12:37:04|42421.87
12:37:05|42421.87
12:37:06|42421.87
12:37:07|42421.87
12:37:08|42421.87
12:37:09|42421.87
12:37:10|42417.65
12:37:11|42420.53
12:37:12|42417.44
12:37:13|42421.86
12:37:14|42421.88
12:37:15|42421.87
12:37:16|42421.87
12:37:17|42421.88
12:37:18|42421.87
12:37:19|42421.88
12:37:20|42421.87
12:37:21|42421.87
12:37:22|42421.87
12:37:23|42421.86
12:37:24|42421.55
12:37:26|42421.54
12:37:28|42421.54
12:37:29|42421.54
12:37:31|42419.94
12:37:32|42419.94
12:37:33|42419.62
12:37:34|42419.61
12:37:35|42419.62
12:37:36|42419.62
12:37:37|42419.61
12:37:38|42419.62
12:37:39|42419.61
12:37:40|42419.61
12:37:41|42419.61
12:37:42|42419.61
12:37:43|42418.82
12:37:44|42418.21
12:37:45|42418.21
12:37:46|42418.24
12:37:47|42419.61
12:37:49|42427.94
12:37:50|42437.25
12:37:50|42436.4
12:37:52|42430.31
12:37:53|42429.91
12:37:54|42429.9
12:37:56|42429.72
12:37:56|42429.71
12:37:57|42429.71
12:37:59|42425.
12:38:00|42422.01
12:38:01|42425.19
12:38:01|42423.97
12:38:02|42423.97
12:38:03|42419.63
12:38:04|42419.62
12:38:06|42419.61
12:38:06|42419.44
12:38:08|42419.43
12:38:09|42419.44
12:38:10|42421.48
12:38:11|42422.64
12:38:12|42422.63
12:38:12|42422.63
12:38:14|42422.64
12:38:14|42422.63
12:38:15|42422.64
12:38:16|42427.65
12:38:17|42429.7
12:38:19|42443.86
12:38:20|42446.
12:38:21|42446.
12:38:22|42446.
12:38:23|42446.01
12:38:24|42448.91
12:38:25|42451.39
12:38:26|42452.17
12:38:27|42449.02
12:38:29|42453.26
12:38:31|42458.4
12:38:32|42452.51
12:38:33|42452.51
12:38:34|42452.51
12:38:35|42452.51
12:38:36|42452.51
12:38:37|42452.56
12:38:38|42455.06
12:38:38|42455.06
12:38:40|42458.39
12:38:41|42458.4
12:38:42|42449.03
12:38:43|42451.27
12:38:44|42451.26
12:38:45|42449.03
12:38:46|42447.06
12:38:47|42449.03
12:38:48|42447.03
12:38:49|42450.35
12:38:49|42450.35
12:38:51|42447.64
12:38:52|42440.03
12:38:53|42437.
12:38:54|42437.
12:38:55|42437.
12:38:56|42437.
12:38:57|42437.
12:38:58|42437.
12:38:59|42440.01
12:39:00|42440.01
12:39:01|42439.8
12:39:01|42435.04
12:39:03|42435.04
12:39:04|42431.07
12:39:05|42431.07
12:39:06|42431.07
12:39:08|42431.06
12:39:08|42433.54
12:39:09|42433.73
12:39:10|42438.
12:39:12|42438.
12:39:13|42439.69
12:39:13|42437.57
12:39:14|42439.69
12:39:16|42437.78
12:39:17|42434.8
12:39:18|42434.8
12:39:19|42434.8
12:39:19|42434.8
12:39:20|42434.8
12:39:21|42432.07
12:39:23|42431.73
12:39:23|42431.72
12:39:24|42431.72
12:39:26|42431.72
12:39:27|42431.72
12:39:29|42431.72
12:39:29|42431.73
12:39:30|42432.08
12:39:32|42434.78
12:39:33|42434.79
12:39:35|42434.78
12:39:35|42440.02
12:39:36|42440.01
12:39:38|42440.02
12:39:40|42438.76
12:39:41|42437.97
12:39:41|42436.9
12:39:43|42436.89
12:39:44|42436.89
12:39:45|42436.9
12:39:46|42436.94
12:39:47|42436.93
12:39:48|42436.93
12:39:49|42436.93
12:39:50|42436.95
12:39:51|42443.13
12:39:52|42443.14
12:39:53|42444.99
12:39:54|42445.
12:39:55|42447.65
12:39:56|42447.64
12:39:57|42436.77
12:39:58|42434.79
12:39:59|42433.97
12:40:00|42433.99
12:40:01|42437.71
12:40:02|42437.72
12:40:03|42444.09
12:40:04|42444.09
12:40:05|42444.09
12:40:06|42434.86
12:40:06|42434.81
12:40:08|42431.07
12:40:09|42428.03
12:40:09|42428.03
12:40:10|42428.74
12:40:12|42422.65
12:40:13|42423.92
12:40:14|42423.92
12:40:15|42423.92
12:40:16|42415.06
12:40:16|42408.63
12:40:18|42408.02
12:40:18|42408.03
12:40:20|42408.03
12:40:21|42409.57
12:40:23|42409.58
12:40:23|42408.07
12:40:26|42408.1
12:40:26|42408.09
12:40:27|42408.09
12:40:29|42406.85
12:40:31|42406.16
12:40:31|42406.17
12:40:33|42406.16
12:40:34|42406.17
12:40:35|42406.17
12:40:36|42406.16
12:40:37|42404.66
12:40:38|42404.67
12:40:39|42400.99
12:40:41|42409.02
12:40:42|42403.78
12:40:44|42388.5
12:40:45|42385.48
12:40:46|42385.51
12:40:47|42385.48
12:40:48|42385.49
12:40:49|42389.99
12:40:49|42385.49
12:40:50|42385.78
12:40:52|42385.49
12:40:53|42388.51
12:40:53|42386.37
12:40:55|42382.71
12:40:56|42382.7
12:40:56|42385.48
12:40:58|42385.47
12:40:58|42385.47
12:40:59|42395.74
12:41:01|42393.68
12:41:01|42393.67
12:41:02|42393.68
12:41:03|42393.68
12:41:05|42395.73
12:41:05|42390.72
12:41:06|42390.72
12:41:08|42390.2
12:41:09|42393.66
12:41:09|42393.66
12:41:10|42397.83
12:41:11|42395.58
12:41:12|42397.59
12:41:13|42396.14
12:41:15|42396.14
12:41:16|42396.15
12:41:17|42395.58
12:41:18|42395.59
12:41:19|42397.71
12:41:21|42397.98
12:41:22|42390.63
12:41:23|42393.69
12:41:23|42393.3
12:41:24|42396.99
12:41:26|42396.98
12:41:26|42407.59
12:41:27|42413.28
12:41:29|42417.96
12:41:31|42406.97
12:41:33|42403.96
12:41:34|42403.59
12:41:35|42401.91
12:41:36|42403.95
12:41:37|42403.95
12:41:38|42403.96
12:41:39|42398.57
12:41:40|42398.57
12:41:41|42398.56
12:41:42|42396.88
12:41:43|42396.9
12:41:44|42398.57
12:41:45|42400.98
12:41:46|42400.99
12:41:47|42400.98
12:41:48|42400.99
12:41:49|42400.98
12:41:50|42402.74
12:41:51|42402.04
12:41:52|42393.7
12:41:53|42394.43
12:41:54|42394.43
12:41:55|42394.42
12:41:57|42393.71
12:41:58|42389.84
12:41:58|42393.32
12:41:59|42391.34
12:42:00|42400.
12:42:03|42399.99
12:42:03|42400.72
12:42:06|42397.67
12:42:06|42393.32
12:42:07|42393.14
12:42:08|42393.13
12:42:09|42393.13
12:42:10|42395.97
12:42:11|42399.76
12:42:12|42403.94
12:42:13|42404.75
12:42:14|42404.84
12:42:16|42404.84
12:42:16|42426.06
12:42:17|42437.47
12:42:18|42439.4
12:42:19|42439.39
12:42:20|42427.9
12:42:21|42421.04
12:42:22|42421.04
12:42:23|42421.04
12:42:24|42427.39
12:42:25|42430.87
12:42:26|42437.86
12:42:27|42430.89
12:42:28|42428.3
12:42:29|42430.87
12:42:30|42424.09
12:42:31|42425.98
12:42:33|42423.17
12:42:34|42425.46
12:42:35|42423.91
12:42:36|42422.79
12:42:38|42422.8
12:42:39|42422.79
12:42:40|42425.85
12:42:41|42429.01
12:42:42|42427.99
12:42:43|42427.99
12:42:44|42427.99
12:42:46|42434.61
12:42:47|42438.14
12:42:48|42438.14
12:42:49|42438.15
12:42:51|42434.58
12:42:52|42433.39
12:42:52|42437.45
12:42:53|42437.39
12:42:55|42435.26
12:42:56|42428.77
12:42:57|42431.29
12:42:58|42431.1
12:42:59|42429.18
12:43:00|42424.94
12:43:01|42426.09
12:43:02|42426.08
12:43:03|42422.64
12:43:04|42420.01
12:43:06|42417.65
12:43:07|42416.71
12:43:08|42417.66
12:43:09|42417.69
12:43:10|42417.69
12:43:11|42420.01
12:43:12|42423.99
12:43:13|42424.73
12:43:14|42423.8
12:43:15|42423.81
12:43:16|42423.81
12:43:17|42417.71
12:43:18|42417.7
12:43:19|42418.
12:43:20|42421.18
12:43:21|42421.19
12:43:22|42421.18
12:43:22|42421.18
12:43:24|42421.19
12:43:25|42421.19
12:43:26|42419.69
12:43:26|42419.05
12:43:27|42424.44
12:43:29|42424.93
12:43:29|42424.93
12:43:31|42425.66
12:43:33|42418.
12:43:35|42418.
12:43:35|42417.99
12:43:37|42417.7
12:43:37|42423.16
12:43:38|42426.08
12:43:40|42426.07
12:43:41|42425.88
12:43:42|42425.88
12:43:43|42425.88
12:43:44|42422.03
12:43:45|42423.71
12:43:46|42428.67
12:43:47|42437.06
12:43:48|42439.39
12:43:49|42439.39
12:43:50|42439.39
12:43:51|42439.4
12:43:52|42439.2
12:43:53|42439.2
12:43:54|42439.21
12:43:55|42438.76
12:43:56|42438.77
12:43:57|42432.03
12:43:59|42430.09
12:44:00|42428.49
12:44:00|42429.89
12:44:02|42429.89
12:44:03|42429.89
12:44:03|42430.29
12:44:05|42433.73
12:44:06|42433.74
12:44:07|42461.02
12:44:08|42475.44
12:44:09|42498.73
12:44:10|42495.79
12:44:11|42486.28
12:44:12|42486.54
12:44:13|42477.74
12:44:13|42474.33
12:44:15|42474.33
12:44:16|42474.37
12:44:16|42474.37
12:44:20|42474.37
12:44:20|42474.37
12:44:21|42474.37
12:44:24|42466.42
12:44:25|42466.42
12:44:25|42466.42
12:44:26|42466.41
12:44:27|42461.08
12:44:28|42461.08
12:44:29|42461.09
12:44:30|42461.08
12:44:31|42453.81
12:44:32|42454.61
12:44:33|42454.61
12:44:35|42454.52
12:44:37|42454.24
12:44:38|42453.17
12:44:39|42451.01
12:44:40|42456.93
12:44:41|42458.83
12:44:42|42457.53
12:44:43|42457.54
12:44:44|42457.53
12:44:45|42457.53
12:44:46|42466.7
12:44:47|42466.7
12:44:48|42463.16
12:44:48|42459.2
12:44:50|42459.2
12:44:50|42459.21
12:44:52|42459.21
12:44:53|42463.13
12:44:53|42463.14
12:44:55|42463.14
12:44:56|42463.33
12:44:57|42474.36
12:44:58|42474.36
12:44:59|42474.37
12:45:00|42474.37
12:45:01|42467.94
12:45:02|42459.86
12:45:03|42451.78
12:45:04|42450.01
12:45:05|42450.01
12:45:06|42450.01
12:45:08|42450.
12:45:08|42450.
12:45:09|42441.18
12:45:10|42440.5
12:45:11|42440.5
12:45:12|42431.29
12:45:13|42440.45
12:45:14|42440.35
12:45:15|42439.48
12:45:17|42436.7
12:45:17|42435.8
12:45:19|42433.79
12:45:19|42428.87
12:45:21|42435.8
12:45:21|42432.71
12:45:23|42432.71
12:45:23|42429.81
12:45:24|42425.85
12:45:25|42424.26
12:45:27|42424.27
12:45:28|42424.27
12:45:28|42435.46
12:45:29|42435.45
12:45:30|42435.45
12:45:33|42433.86
12:45:34|42431.17
12:45:36|42431.17
12:45:37|42435.45
12:45:38|42439.95
12:45:39|42436.62
12:45:40|42436.62
12:45:41|42436.63
12:45:42|42436.62
12:45:43|42436.62
12:45:44|42436.63
12:45:45|42436.63
12:45:46|42436.62
12:45:47|42436.62
12:45:48|42457.65
12:45:49|42459.89
12:45:50|42457.49
12:45:51|42456.79
12:45:52|42455.41
12:45:53|42446.45
12:45:54|42455.84
12:45:56|42455.84
12:45:56|42450.76
12:45:58|42453.68
12:45:58|42453.67
12:45:59|42454.91
12:46:00|42457.01
12:46:01|42457.
12:46:03|42455.85
12:46:04|42459.14
12:46:05|42459.14
12:46:06|42459.14
12:46:07|42459.13
12:46:07|42459.13
12:46:09|42462.17
12:46:10|42464.11
12:46:11|42464.12
12:46:12|42460.24
12:46:13|42466.71
12:46:14|42467.99
12:46:15|42467.99
12:46:16|42468.
12:46:17|42462.92
12:46:18|42461.74
12:46:19|42468.81
12:46:20|42468.82
12:46:21|42468.81
12:46:22|42474.17
12:46:23|42487.3
12:46:24|42489.07
12:46:25|42483.87
12:46:26|42483.87
12:46:27|42483.87
12:46:28|42483.87
12:46:29|42483.86
12:46:30|42483.67
12:46:31|42483.87
12:46:32|42479.42
12:46:33|42471.45
12:46:35|42471.45
12:46:36|42471.45
12:46:37|42468.93
12:46:38|42471.46
12:46:39|42477.19
12:46:41|42482.36
12:46:42|42478.14
12:46:43|42479.03
12:46:43|42479.03
12:46:45|42479.03
12:46:46|42479.03
12:46:48|42482.13
12:46:48|42483.85
12:46:50|42479.03
12:46:51|42468.
12:46:51|42471.45
12:46:53|42471.46
12:46:54|42471.64
12:46:54|42469.36
12:46:56|42470.91
12:46:56|42469.03
12:46:58|42467.27
12:46:59|42467.98
12:47:00|42467.99
12:47:00|42467.98
12:47:01|42457.51
12:47:02|42457.5
12:47:03|42459.59
12:47:05|42460.81
12:47:05|42460.82
12:47:06|42454.
12:47:07|42461.02
12:47:08|42463.95
12:47:11|42463.76
12:47:11|42463.77
12:47:12|42460.01
12:47:14|42460.01
12:47:14|42455.68
12:47:15|42460.
12:47:17|42460.
12:47:18|42457.39
12:47:18|42457.38
12:47:19|42457.61
12:47:21|42456.7
12:47:21|42462.77
12:47:23|42467.98
12:47:23|42467.8
12:47:24|42467.98
12:47:25|42477.
12:47:26|42479.43
12:47:28|42480.82
12:47:28|42480.82
12:47:29|42480.82
12:47:30|42471.91
12:47:31|42471.74
12:47:32|42471.73
12:47:34|42471.74
12:47:34|42479.68
12:47:35|42479.35
12:47:37|42480.
12:47:39|42479.23
12:47:40|42471.74
12:47:42|42471.74
12:47:43|42471.74
12:47:45|42474.99
12:47:46|42474.98
12:47:47|42474.98
12:47:48|42479.24
12:47:49|42479.05
12:47:51|42479.06
12:47:52|42475.39
12:47:53|42475.39
12:47:54|42474.99
12:47:55|42477.38
12:47:56|42477.37
12:47:57|42471.52
12:47:58|42473.01
12:47:59|42473.02
12:47:59|42474.92
12:48:01|42468.71
12:48:02|42469.08
12:48:03|42459.52
12:48:05|42459.33
12:48:06|42457.5
12:48:06|42457.51
12:48:08|42454.93
12:48:08|42450.
12:48:10|42450.05
12:48:11|42450.04
12:48:12|42453.39
12:48:13|42450.01
12:48:13|42450.01
12:48:14|42450.01
12:48:15|42453.3
12:48:17|42451.84
12:48:17|42453.29
12:48:18|42451.82
12:48:20|42451.82
12:48:21|42451.
12:48:21|42451.01
12:48:22|42457.79
12:48:23|42456.02
12:48:24|42456.27
12:48:25|42456.27
12:48:26|42456.02
12:48:27|42460.75
12:48:29|42460.19
12:48:29|42460.19
12:48:30|42457.21
12:48:31|42452.08
12:48:32|42455.29
12:48:34|42455.29
12:48:34|42461.83
12:48:35|42461.63
12:48:38|42455.29
12:48:38|42451.73
12:48:39|42451.74
12:48:41|42451.74
12:48:42|42451.73
12:48:43|42453.91
12:48:44|42456.04
12:48:45|42456.05
12:48:46|42456.04
12:48:47|42456.04
12:48:48|42456.03
12:48:50|42450.03
12:48:51|42450.03
12:48:52|42450.03
12:48:53|42450.02
12:48:54|42450.02
12:48:55|42450.03
12:48:56|42445.22
12:48:57|42435.49
12:48:58|42436.72
12:48:59|42445.23
12:49:01|42442.01
12:49:01|42442.
12:49:02|42442.01
12:49:04|42443.93
12:49:05|42440.74
12:49:05|42446.91
12:49:07|42446.77
12:49:08|42446.78
12:49:09|42458.99
12:49:10|42459.
12:49:11|42456.86
12:49:12|42456.87
12:49:13|42456.41
12:49:14|42451.62
12:49:15|42446.62
12:49:16|42445.37
12:49:17|42446.6
12:49:18|42450.86
12:49:20|42450.85
12:49:21|42457.75
12:49:22|42457.86
12:49:22|42457.87
12:49:25|42459.
12:49:26|42457.67
12:49:26|42457.68
12:49:27|42452.18
12:49:28|42452.19
12:49:30|42452.19
12:49:30|42452.18
12:49:33|42452.
12:49:33|42454.39
12:49:34|42454.39
12:49:35|42454.39
12:49:36|42454.39
12:49:38|42454.38
12:49:40|42467.09
12:49:42|42461.2
12:49:43|42461.17
12:49:45|42452.79
12:49:45|42453.68
12:49:47|42453.68
12:49:47|42458.43
12:49:49|42460.56
12:49:50|42459.07
12:49:50|42451.82
12:49:52|42442.
12:49:53|42441.81
12:49:54|42439.98
12:49:55|42439.98
12:49:56|42444.18
12:49:57|42435.84
12:49:58|42446.24
12:49:59|42446.04
12:50:00|42446.04
12:50:01|42442.83
12:50:02|42442.84
12:50:03|42442.83
12:50:04|42442.83
12:50:05|42442.65
12:50:06|42442.65
12:50:07|42442.65
12:50:08|42442.65
12:50:09|42442.01
12:50:10|42440.
12:50:11|42436.59
12:50:12|42435.02
12:50:13|42438.96
12:50:14|42438.96
12:50:15|42435.03
12:50:16|42430.
12:50:18|42429.81
12:50:18|42424.26
12:50:19|42424.26
12:50:21|42424.26
12:50:21|42424.27
12:50:22|42424.26
12:50:24|42424.26
12:50:25|42424.26
12:50:25|42424.26
12:50:26|42424.26
12:50:27|42424.26
12:50:28|42419.21
12:50:30|42419.2
12:50:30|42419.2
12:50:31|42419.21
12:50:32|42426.94
12:50:33|42426.94
12:50:34|42426.93
12:50:35|42427.12
12:50:36|42427.12
12:50:37|42427.13
12:50:38|42427.12
12:50:41|42431.54
12:50:42|42431.54
12:50:43|42431.54
12:50:44|42431.54
12:50:45|42431.54
12:50:46|42435.48
12:50:47|42440.24
12:50:48|42442.65
12:50:49|42445.36
12:50:50|42444.01
12:50:51|42445.19
12:50:52|42445.2
12:50:53|42445.19
12:50:54|42445.19
12:50:55|42445.
12:50:56|42441.47
12:50:57|42441.28
12:50:58|42441.27
12:50:59|42441.28
12:51:00|42441.17
12:51:01|42435.05
12:51:02|42431.54
12:51:03|42431.54
12:51:04|42431.55
12:51:05|42431.53
12:51:06|42431.53
12:51:07|42431.53
12:51:09|42431.53
12:51:10|42431.53
12:51:11|42439.92
12:51:12|42442.64
12:51:13|42463.9
12:51:14|42462.74
12:51:15|42462.73
12:51:16|42462.73
12:51:17|42462.74
12:51:18|42462.77
12:51:19|42465.72
12:51:20|42465.72
12:51:21|42465.72
12:51:22|42465.72
12:51:24|42465.72
12:51:24|42462.75
12:51:25|42462.75
12:51:26|42462.74
12:51:27|42463.94
12:51:29|42465.52
12:51:30|42455.65
12:51:31|42454.13
12:51:32|42451.45
12:51:33|42450.41
12:51:34|42453.65
12:51:35|42449.69
12:51:36|42451.47
12:51:37|42450.01
12:51:38|42455.65
12:51:39|42456.17
12:51:40|42456.17
12:51:42|42456.17
12:51:43|42459.99
12:51:44|42458.72
12:51:45|42458.72
12:51:46|42458.72
12:51:47|42458.71
12:51:48|42458.72
12:51:49|42454.01
12:51:50|42454.
12:51:51|42452.33
12:51:52|42452.32
12:51:53|42451.74
12:51:55|42450.03
12:51:56|42455.99
12:51:57|42454.73
12:51:58|42454.73
12:51:58|42454.92
12:52:00|42454.91
12:52:01|42454.91
12:52:02|42456.23
12:52:03|42456.22
12:52:04|42456.22
12:52:05|42453.62
12:52:06|42453.63
12:52:07|42452.38
12:52:08|42452.38
12:52:09|42442.65
12:52:10|42438.78
12:52:11|42435.57
12:52:12|42433.75
12:52:13|42436.37
12:52:14|42436.15
12:52:15|42435.98
12:52:16|42435.98
12:52:17|42435.99
12:52:18|42435.98
12:52:19|42435.98
12:52:20|42432.02
12:52:21|42432.21
12:52:22|42432.21
12:52:23|42432.21
12:52:24|42433.14
12:52:25|42434.44
12:52:26|42434.38
12:52:27|42434.57
12:52:28|42434.57
12:52:29|42436.16
12:52:30|42436.16
12:52:31|42433.31
12:52:32|42430.
12:52:33|42425.55
12:52:34|42424.42
12:52:35|42422.11
12:52:36|42422.11
12:52:37|42422.11
12:52:38|42419.65
12:52:39|42419.64
12:52:40|42419.64
12:52:41|42422.12
12:52:43|42422.11
12:52:44|42422.11
12:52:46|42427.98
12:52:48|42422.2
12:52:49|42422.12
12:52:50|42422.12
12:52:50|42422.16
12:52:51|42424.99
12:52:52|42424.99
12:52:54|42424.27
12:52:55|42422.11
12:52:55|42422.11
12:52:57|42422.12
12:52:58|42422.12
12:52:58|42421.8
12:53:01|42421.8
12:53:01|42423.78
12:53:03|42422.19
12:53:04|42421.79
12:53:04|42421.79
12:53:05|42421.79
12:53:06|42421.79
12:53:08|42420.
12:53:08|42419.22
12:53:09|42418.
12:53:11|42415.01
12:53:11|42412.8
12:53:12|42417.69
12:53:13|42415.85
12:53:14|42413.94
12:53:15|42413.81
12:53:16|42413.81
12:53:17|42413.8
12:53:18|42413.81
12:53:20|42415.85
12:53:20|42413.8
12:53:21|42413.81
12:53:22|42413.81
12:53:24|42413.81
12:53:24|42413.81
12:53:25|42413.8
12:53:26|42413.8
12:53:27|42407.4
12:53:28|42406.01
12:53:30|42402.21
12:53:30|42394.16
12:53:31|42393.62
12:53:32|42393.61
12:53:33|42393.61
12:53:34|42394.63
12:53:35|42396.06
12:53:36|42398.61
12:53:37|42398.6
12:53:39|42398.99
12:53:39|42398.99
12:53:41|42406.76
12:53:43|42408.74
12:53:44|42409.5
12:53:45|42406.75
12:53:46|42404.36
12:53:47|42404.36
12:53:48|42404.36
12:53:50|42403.54
12:53:51|42401.34
12:53:52|42401.59
12:53:53|42401.58
12:53:54|42398.02
12:53:55|42398.
12:53:56|42394.76
12:53:57|42400.
12:53:58|42398.13
12:54:00|42399.24
12:54:01|42399.44
12:54:02|42399.25
12:54:03|42397.26
12:54:04|42397.25
12:54:05|42397.25
12:54:06|42395.1
12:54:07|42395.11
12:54:08|42395.1
12:54:10|42390.86
12:54:10|42395.07
12:54:11|42395.06
12:54:12|42391.01
12:54:13|42394.39
12:54:15|42392.
12:54:16|42392.01
12:54:17|42390.
12:54:19|42389.78
12:54:19|42389.78
12:54:20|42390.
12:54:21|42392.35
12:54:22|42390.39
12:54:23|42387.27
12:54:24|42385.79
12:54:25|42388.36
12:54:26|42388.35
12:54:28|42388.35
12:54:29|42380.33
12:54:30|42380.32
12:54:31|42380.01
12:54:32|42380.02
12:54:33|42379.62
12:54:34|42370.33
12:54:35|42370.52
12:54:36|42370.34
12:54:37|42357.07
12:54:38|42360.
12:54:39|42370.01
12:54:40|42380.
12:54:41|42380.
12:54:42|42380.
12:54:44|42379.84
12:54:46|42380.
12:54:47|42382.08
12:54:48|42379.84
12:54:49|42375.47
12:54:50|42379.04
12:54:51|42379.23
12:54:52|42385.18
12:54:53|42384.01
12:54:54|42377.25
12:54:55|42383.85
12:54:56|42381.37
12:54:57|42381.01
12:54:58|42381.36
12:54:59|42380.01
12:55:00|42378.
12:55:02|42377.
12:55:02|42377.
12:55:04|42378.01
12:55:05|42378.19
12:55:06|42379.82
12:55:07|42379.82
12:55:08|42379.82
12:55:09|42377.75
12:55:10|42377.76
12:55:11|42379.03
12:55:12|42379.03
12:55:13|42379.03
12:55:14|42379.03
12:55:15|42383.23
12:55:16|42398.25
12:55:17|42398.24
12:55:18|42398.25
12:55:19|42398.83
12:55:20|42399.99
12:55:21|42398.24
12:55:22|42398.24
12:55:23|42398.24
12:55:24|42397.55
12:55:25|42391.61
12:55:26|42393.88
12:55:27|42394.16
12:55:28|42397.5
12:55:29|42400.
12:55:30|42400.
12:55:31|42399.99
12:55:32|42400.
12:55:33|42406.75
12:55:34|42413.81
12:55:35|42413.81
12:55:36|42413.8
12:55:37|42413.8
12:55:38|42413.81
12:55:39|42413.8
12:55:40|42413.81
12:55:41|42413.81
12:55:42|42413.62
12:55:44|42412.78
12:55:46|42412.19
12:55:47|42410.06
12:55:48|42411.57
12:55:52|42413.62
12:55:53|42413.62
12:55:54|42413.62
12:55:54|42413.63
12:55:55|42413.63
12:55:56|42413.62
12:55:57|42413.62
12:55:59|42421.79
12:55:59|42421.8
12:56:00|42416.26
12:56:01|42412.18
12:56:02|42414.91
12:56:04|42415.56
12:56:04|42417.83
12:56:06|42417.04
12:56:06|42410.78
12:56:07|42410.97
12:56:08|42414.46
12:56:09|42416.
12:56:10|42416.55
12:56:11|42412.
12:56:13|42412.01
12:56:13|42410.96
12:56:14|42413.67
12:56:15|42410.97
12:56:17|42410.97
12:56:18|42410.97
12:56:19|42410.97
12:56:19|42412.95
12:56:21|42412.95
12:56:22|42412.96
12:56:22|42412.96
12:56:24|42412.96
12:56:25|42412.95
12:56:25|42412.95
12:56:26|42412.96
12:56:28|42412.96
12:56:29|42412.96
12:56:30|42412.96
12:56:31|42412.96
12:56:32|42412.96
12:56:32|42411.59
12:56:34|42410.39
12:56:34|42406.77
12:56:36|42406.76
12:56:37|42403.24
12:56:38|42402.53
12:56:39|42403.25
12:56:40|42403.25
12:56:40|42403.25
12:56:41|42403.24
12:56:42|42407.29
12:56:44|42407.3
12:56:46|42407.29
12:56:48|42406.28
12:56:49|42406.23
12:56:50|42407.28
12:56:51|42407.28
12:56:52|42407.28
12:56:53|42407.27
12:56:54|42407.27
12:56:55|42407.28
12:56:57|42407.27
12:56:57|42400.01
12:56:59|42400.
12:57:00|42400.
12:57:01|42400.01
12:57:02|42391.3
12:57:02|42387.91
12:57:04|42387.91
12:57:05|42386.01
12:57:05|42382.44
12:57:06|42382.44
12:57:07|42382.44
12:57:09|42382.43
12:57:09|42382.43
12:57:11|42382.44
12:57:12|42382.44
12:57:13|42382.43
12:57:14|42382.44
12:57:15|42382.43
12:57:16|42382.43
12:57:17|42400.01
12:57:18|42400.01
12:57:18|42400.01
12:57:20|42400.01
12:57:21|42400.01
12:57:22|42400.
12:57:23|42402.25
12:57:23|42400.05
12:57:25|42400.05
12:57:25|42400.05
12:57:27|42400.05
12:57:28|42400.05
12:57:29|42400.04
12:57:30|42400.05
12:57:31|42407.29
12:57:32|42408.17
12:57:33|42413.07
12:57:34|42413.07
12:57:35|42413.02
12:57:36|42413.01
12:57:37|42413.02
12:57:37|42413.01
12:57:39|42413.02
12:57:40|42413.02
12:57:41|42413.02
12:57:42|42413.02
12:57:43|42413.02
12:57:44|42413.01
12:57:45|42413.02
12:57:47|42413.02
12:57:49|42413.06
12:57:49|42413.05
12:57:52|42413.01
12:57:53|42409.56
12:57:54|42409.55
12:57:55|42409.55
12:57:56|42406.25
12:57:57|42408.45
12:57:59|42410.25
12:58:00|42408.46
12:58:01|42408.45
12:58:02|42408.46
12:58:03|42408.45
12:58:04|42408.46
12:58:05|42408.46
12:58:05|42408.45
12:58:07|42408.45
12:58:08|42408.45
12:58:09|42408.45
12:58:10|42408.45
12:58:11|42408.45
12:58:12|42408.44
12:58:13|42408.44
12:58:14|42408.45
12:58:15|42408.45
12:58:15|42408.44
12:58:17|42408.44
12:58:18|42408.45
12:58:19|42408.45
12:58:19|42408.45
12:58:21|42408.45
12:58:22|42408.44
12:58:23|42408.44
12:58:24|42408.45
12:58:25|42408.45
12:58:25|42408.45
12:58:27|42408.45
12:58:28|42408.45
12:58:29|42408.44
12:58:29|42408.44
12:58:31|42408.45
12:58:33|42411.79
12:58:33|42409.14
12:58:34|42409.14
12:58:35|42409.15
12:58:37|42409.14
12:58:38|42409.14
12:58:38|42409.14
12:58:39|42409.14
12:58:41|42409.15
12:58:41|42409.14
12:58:42|42409.99
12:58:43|42410.
12:58:44|42410.
12:58:45|42409.99
12:58:48|42409.99
12:58:49|42410.
12:58:51|42410.
12:58:53|42424.99
12:58:54|42425.
12:58:56|42409.99
12:58:57|42410.51
12:58:57|42415.64
12:58:59|42415.63
12:59:00|42415.63
12:59:01|42415.64
12:59:03|42417.28
12:59:04|42417.29
12:59:05|42408.45
12:59:06|42408.45
12:59:07|42408.45
12:59:08|42408.26
12:59:09|42406.35
12:59:09|42406.61
12:59:10|42400.76
12:59:12|42400.77
12:59:13|42400.76
12:59:14|42400.77
12:59:15|42400.76
12:59:16|42400.76
12:59:17|42394.67
12:59:19|42394.67
12:59:19|42394.48
12:59:20|42394.49
12:59:21|42394.48
12:59:22|42379.38
12:59:23|42376.51
12:59:25|42376.32
12:59:25|42375.
12:59:26|42375.01
12:59:27|42374.38
12:59:28|42374.26
12:59:30|42374.83
12:59:31|42381.41
12:59:31|42381.41
12:59:32|42381.41
12:59:33|42361.23
12:59:35|42361.22
12:59:36|42359.8
12:59:37|42365.44
12:59:38|42361.82
12:59:38|42359.43
12:59:40|42359.43
12:59:41|42362.91
12:59:41|42365.38
12:59:43|42375.81
12:59:44|42375.82
12:59:45|42377.71
12:59:46|42377.73
12:59:46|42390.03
12:59:49|42390.03
12:59:49|42390.03
12:59:52|42397.36
12:59:52|42398.4
12:59:54|42398.4
12:59:55|42398.4
12:59:57|42398.4
12:59:58|42396.57
12:59:59|42398.41
13:00:00|42398.45
13:00:01|42413.
13:00:02|42415.14
13:00:03|42415.14
13:00:04|42415.13
13:00:05|42402.5
13:00:06|42407.12
13:00:07|42407.12
13:00:09|42413.97
13:00:10|42424.85
13:00:10|42423.95
13:00:12|42419.74
13:00:13|42419.74
13:00:14|42424.51
13:00:15|42424.97
13:00:15|42439.99
13:00:17|42440.
13:00:19|42434.73
13:00:20|42434.73
13:00:20|42433.71
13:00:21|42434.72
13:00:23|42436.85
13:00:23|42433.71
13:00:24|42436.74
13:00:25|42436.74
13:00:27|42436.73
13:00:28|42439.17
13:00:28|42434.99
13:00:29|42434.99
13:00:30|42434.98
13:00:32|42434.99
13:00:32|42431.54
13:00:33|42430.
13:00:34|42428.21
13:00:35|42434.98
13:00:36|42432.07
13:00:37|42430.59
13:00:38|42430.58
13:00:39|42428.84
13:00:41|42424.56
13:00:41|42418.13
13:00:42|42414.74
13:00:43|42418.12
13:00:44|42418.12
13:00:45|42412.96
13:00:46|42413.56
13:00:48|42413.56
13:00:50|42428.19
13:00:52|42428.2
13:00:53|42422.48
13:00:54|42417.62
13:00:55|42419.51
13:00:56|42419.5
13:00:57|42422.43
13:00:58|42422.42
13:01:00|42422.42
13:01:01|42422.42
13:01:01|42420.33
13:01:03|42422.01
13:01:04|42422.02
13:01:04|42422.02
13:01:06|42432.22
13:01:07|42432.21
13:01:07|42424.16
13:01:09|42420.35
13:01:10|42447.73
13:01:12|42470.
13:01:12|42479.99
13:01:14|42469.45
13:01:14|42469.45
13:01:16|42466.55
13:01:17|42466.75
13:01:17|42468.88
13:01:18|42468.88
13:01:20|42468.88
13:01:20|42473.
13:01:22|42474.96
13:01:22|42474.96
13:01:24|42474.77
13:01:24|42471.11
13:01:25|42468.89
13:01:27|42471.11
13:01:27|42477.48
13:01:28|42471.13
13:01:29|42471.13
13:01:31|42468.88
13:01:31|42468.88
13:01:32|42469.43
13:01:33|42469.44
13:01:34|42468.89
13:01:36|42457.68
13:01:36|42451.35
13:01:38|42459.84
13:01:38|42455.51
13:01:39|42457.65
13:01:40|42457.68
13:01:41|42470.5
13:01:42|42468.88
13:01:43|42462.57
13:01:44|42453.88
13:01:45|42457.37
13:01:46|42453.34
13:01:48|42461.64
13:01:48|42465.
13:01:51|42456.17
13:01:52|42456.09
13:01:53|42456.15
13:01:54|42456.15
13:01:55|42453.25
13:01:57|42444.58
13:01:58|42444.59
13:01:59|42441.1
13:02:00|42441.75
13:02:02|42438.02
13:02:03|42439.
13:02:04|42438.52
13:02:04|42439.01
13:02:06|42443.78
13:02:07|42442.08
13:02:08|42447.38
13:02:08|42447.39
13:02:10|42439.86
13:02:10|42439.87
13:02:12|42439.86
13:02:13|42439.86
13:02:14|42437.74
13:02:14|42439.86
13:02:16|42438.76
13:02:17|42439.86
13:02:18|42439.86
13:02:19|42439.86
13:02:20|42439.86
13:02:21|42436.45
13:02:22|42439.01
13:02:23|42439.02
13:02:24|42439.03
13:02:25|42446.53
13:02:26|42443.45
13:02:28|42443.45
13:02:29|42443.45
13:02:30|42443.46
13:02:30|42443.46
13:02:32|42443.46
13:02:33|42443.46
13:02:34|42443.45
13:02:35|42436.39
13:02:35|42439.59
13:02:37|42439.59
13:02:39|42439.6
13:02:39|42441.72
13:02:40|42441.72
13:02:41|42441.72
13:02:43|42444.27
13:02:43|42443.69
13:02:44|42443.69
13:02:45|42443.69
13:02:46|42442.28
13:02:48|42442.27
13:02:48|42442.28
13:02:49|42442.27
13:02:52|42442.27
13:02:52|42440.04
13:02:54|42439.6
13:02:55|42440.22
13:02:56|42440.22
13:02:57|42440.22
13:02:58|42439.6
13:02:59|42439.6
13:03:01|42439.6
13:03:01|42419.98
13:03:02|42417.84
13:03:03|42425.1
13:03:05|42425.1
13:03:05|42419.92
13:03:06|42420.92
13:03:08|42418.87
13:03:09|42418.33
13:03:09|42418.31
13:03:11|42418.32
13:03:11|42418.31
13:03:12|42418.32
13:03:13|42418.27
13:03:15|42418.28
13:03:17|42418.27
13:03:17|42418.28
13:03:18|42418.28
13:03:20|42418.27
13:03:21|42414.14
13:03:22|42416.73
13:03:23|42416.04
13:03:24|42414.15
13:03:25|42404.17
13:03:26|42402.05
13:03:27|42402.05
13:03:28|42402.05
13:03:29|42402.06
13:03:30|42406.18
13:03:31|42408.46
13:03:32|42408.46
13:03:33|42406.33
13:03:34|42406.33
13:03:35|42403.82
13:03:36|42403.82
13:03:37|42403.82
13:03:38|42403.83
13:03:39|42403.86
13:03:40|42404.05
13:03:41|42410.69
13:03:42|42410.69
13:03:43|42408.01
13:03:45|42403.86
13:03:46|42410.25
13:03:47|42410.69
13:03:48|42410.51
13:03:49|42408.
13:03:50|42408.
13:03:51|42405.78
13:03:52|42405.77
13:03:54|42405.77
13:03:56|42405.77
13:03:57|42405.77
13:03:57|42405.77
13:03:58|42403.86
13:04:00|42403.53
13:04:00|42403.54
13:04:02|42403.53
13:04:04|42396.11
13:04:06|42395.02
13:04:06|42394.87
13:04:07|42392.07
13:04:08|42392.06
13:04:09|42398.99
13:04:10|42400.
13:04:12|42403.36
13:04:12|42402.76
13:04:14|42419.5
13:04:15|42410.
13:04:16|42410.
13:04:17|42409.99
13:04:18|42405.75
13:04:19|42405.75
13:04:20|42398.
13:04:21|42404.9
13:04:22|42407.49
13:04:23|42405.36
13:04:24|42405.37
13:04:25|42402.77
13:04:26|42402.77
13:04:27|42402.77
13:04:28|42402.77
13:04:29|42397.78
13:04:30|42397.77
13:04:31|42402.77
13:04:32|42400.11
13:04:33|42401.1
13:04:34|42401.1
13:04:35|42400.7
13:04:36|42399.42
13:04:37|42399.41
13:04:38|42399.41
13:04:39|42399.6
13:04:40|42399.6
13:04:41|42398.81
13:04:42|42398.66
13:04:43|42398.24
13:04:44|42392.07
13:04:45|42392.06
13:04:46|42392.06
13:04:47|42399.08
13:04:48|42399.56
13:04:49|42399.56
13:04:50|42399.6
13:04:51|42399.6
13:04:52|42403.86
13:04:53|42403.85
13:04:55|42403.85
13:04:56|42403.85
13:04:57|42403.86
13:04:58|42403.85
13:04:59|42400.75
13:05:01|42400.34
13:05:02|42403.86
13:05:03|42403.86
13:05:04|42403.86
13:05:04|42403.85
13:05:06|42401.62
13:05:07|42401.61
13:05:08|42401.61
13:05:09|42401.61
13:05:10|42401.61
13:05:12|42401.62
13:05:12|42405.86
13:05:14|42405.85
13:05:15|42403.86
13:05:16|42403.86
13:05:17|42403.86
13:05:18|42403.87
13:05:19|42409.99
13:05:20|42408.24
13:05:21|42408.24
13:05:22|42403.86
13:05:23|42403.86
13:05:24|42403.86
13:05:25|42409.96
13:05:26|42409.97
13:05:27|42410.9
13:05:28|42412.34
13:05:29|42420.61
13:05:30|42420.65
13:05:31|42420.65
13:05:32|42422.88
13:05:33|42422.88
13:05:34|42407.98
13:05:35|42407.78
13:05:36|42407.78
13:05:37|42407.78
13:05:38|42407.78
13:05:39|42407.78
13:05:40|42407.78
13:05:41|42407.78
13:05:43|42414.84
13:05:44|42414.84
13:05:45|42414.85
13:05:46|42414.97
13:05:47|42414.97
13:05:48|42414.97
13:05:49|42414.98
13:05:50|42417.23
13:05:51|42419.35
13:05:52|42417.23
13:05:53|42417.22
13:05:55|42417.22
13:05:57|42417.22
13:05:57|42417.22
13:05:59|42417.22
13:05:59|42408.24
13:06:01|42407.24
13:06:01|42401.62
13:06:04|42401.61
13:06:04|42401.1
13:06:05|42396.85
13:06:06|42400.
13:06:08|42395.12
13:06:09|42386.31
13:06:10|42379.01
13:06:10|42380.73
13:06:12|42382.43
13:06:12|42382.42
13:06:14|42384.54
13:06:14|42382.84
13:06:15|42384.53
13:06:18|42384.53
13:06:18|42383.72
13:06:19|42383.71
13:06:21|42372.39
13:06:21|42371.22
13:06:22|42364.23
13:06:23|42369.05
13:06:24|42369.24
13:06:25|42367.47
13:06:26|42364.23
13:06:27|42360.41
13:06:28|42360.
13:06:30|42352.67
13:06:30|42352.95
13:06:31|42354.82
13:06:32|42360.66
13:06:34|42360.66
13:06:34|42356.49
13:06:35|42355.01
13:06:36|42354.88
13:06:37|42345.37
13:06:38|42356.59
13:06:39|42352.53
13:06:40|42347.1
13:06:41|42335.01
13:06:42|42336.2
13:06:43|42336.21
13:06:44|42339.99
13:06:45|42340.
13:06:46|42335.
13:06:47|42338.69
13:06:48|42336.48
13:06:49|42341.75
13:06:50|42352.67
13:06:51|42351.12
13:06:52|42350.63
13:06:53|42347.57
13:06:55|42347.58
13:06:56|42345.6
13:06:57|42347.58
13:06:59|42342.74
13:07:00|42335.92
13:07:01|42332.37
13:07:03|42332.07
13:07:03|42332.07
13:07:05|42324.63
13:07:05|42329.03
13:07:06|42329.04
13:07:07|42332.08
13:07:08|42332.08
13:07:09|42332.11
13:07:10|42334.5
13:07:11|42334.5
13:07:12|42329.03
13:07:13|42320.
13:07:14|42320.69
13:07:15|42316.47
13:07:16|42312.
13:07:17|42312.
13:07:18|42311.81
13:07:20|42310.37
13:07:20|42310.36
13:07:21|42301.67
13:07:22|42303.
13:07:23|42306.2
13:07:24|42302.04
13:07:25|42293.01
13:07:26|42293.02
13:07:27|42291.61
13:07:29|42282.16
13:07:29|42278.16
13:07:30|42289.16
13:07:31|42284.25
13:07:32|42296.57
13:07:33|42303.
13:07:34|42317.54
13:07:35|42312.62
13:07:36|42312.63
13:07:37|42302.54
13:07:38|42296.57
13:07:39|42302.53
13:07:40|42313.99
13:07:41|42314.01
13:07:42|42305.84
13:07:43|42305.65
13:07:45|42305.69
13:07:45|42307.46
13:07:46|42312.
13:07:48|42306.92
13:07:49|42305.67
13:07:50|42304.1
13:07:51|42304.09
13:07:52|42304.09
13:07:53|42304.09
13:07:54|42295.44
13:07:55|42295.44
13:07:57|42298.82
13:07:58|42298.84
13:08:00|42298.85
13:08:01|42305.69
13:08:02|42304.01
13:08:03|42304.01
13:08:05|42303.81
13:08:05|42303.79
13:08:06|42304.59
13:08:08|42303.82
13:08:08|42302.02
13:08:09|42303.8
13:08:11|42302.04
13:08:11|42302.04
13:08:13|42300.27
13:08:15|42295.55
13:08:16|42288.58
13:08:17|42292.01
13:08:18|42292.01
13:08:19|42287.96
13:08:20|42291.54
13:08:21|42291.58
13:08:22|42289.9
13:08:23|42289.84
13:08:24|42289.74
13:08:25|42286.55
13:08:26|42286.55
13:08:27|42286.55
13:08:28|42284.18
13:08:29|42278.
13:08:30|42272.72
13:08:31|42272.03
13:08:32|42271.59
13:08:33|42271.59
13:08:34|42271.13
13:08:35|42302.04
13:08:36|42306.2
13:08:37|42312.09
13:08:38|42325.98
13:08:39|42321.04
13:08:40|42321.4
13:08:41|42324.41
13:08:42|42324.41
13:08:43|42313.04
13:08:44|42308.79
13:08:45|42309.92
13:08:46|42309.96
13:08:47|42306.
13:08:48|42306.
13:08:49|42305.81
13:08:50|42306.04
13:08:51|42306.04
13:08:52|42307.56
13:08:53|42307.56
13:08:54|42307.57
13:08:55|42307.56
13:08:56|42307.57
13:08:58|42304.18
13:09:00|42307.51
13:09:01|42307.5
13:09:02|42307.5
13:09:03|42309.91
13:09:04|42304.
13:09:05|42305.52
13:09:06|42309.66
13:09:07|42318.94
13:09:08|42311.6
13:09:10|42311.4
13:09:10|42311.41
13:09:11|42311.41
13:09:12|42317.1
13:09:14|42317.1
13:09:15|42319.99
13:09:16|42320.
13:09:17|42319.99
13:09:18|42320.09
13:09:19|42320.09
13:09:20|42320.09
13:09:21|42320.1
13:09:22|42321.03
13:09:23|42321.02
13:09:24|42320.1
13:09:25|42323.58
13:09:26|42323.59
13:09:26|42323.58
13:09:28|42323.58
13:09:29|42320.11
13:09:30|42312.57
13:09:31|42311.4
13:09:32|42311.4
13:09:33|42313.79
13:09:34|42318.85
13:09:35|42317.42
13:09:36|42317.42
13:09:36|42317.43
13:09:38|42317.42
13:09:39|42306.01
13:09:40|42303.9
13:09:41|42306.73
13:09:42|42309.62
13:09:43|42309.63
13:09:44|42309.62
13:09:45|42309.63
13:09:45|42302.85
13:09:47|42302.87
13:09:48|42302.87
13:09:49|42311.38
13:09:49|42311.39
13:09:50|42311.38
13:09:51|42311.38
13:09:53|42301.13
13:09:54|42301.12
13:09:55|42305.55
13:09:55|42305.36
13:09:57|42302.19
13:09:59|42290.52
13:10:01|42297.3
13:10:02|42297.08
13:10:03|42292.77
13:10:04|42292.76
13:10:05|42292.95
13:10:06|42295.26
13:10:07|42295.26
13:10:08|42295.26
13:10:09|42295.27
13:10:11|42295.26
13:10:13|42295.11
13:10:13|42294.49
13:10:15|42294.48
13:10:16|42290.56
13:10:16|42290.56
13:10:18|42295.27
13:10:19|42297.29
13:10:21|42297.29
13:10:21|42297.1
13:10:22|42295.3
13:10:23|42295.29
13:10:24|42293.08
13:10:25|42287.85
13:10:27|42285.36
13:10:29|42282.01
13:10:29|42282.01
13:10:30|42285.54
13:10:31|42284.31
13:10:33|42284.31
13:10:33|42284.31
13:10:35|42278.3
13:10:35|42277.78
13:10:37|42284.31
13:10:37|42275.42
13:10:39|42256.
13:10:40|42253.9
13:10:41|42244.29
13:10:42|42241.41
13:10:43|42237.75
13:10:43|42239.25
13:10:45|42252.38
13:10:46|42254.83
13:10:47|42265.84
13:10:48|42261.83
13:10:49|42270.92
13:10:49|42269.
13:10:51|42269.01
13:10:51|42269.03
13:10:53|42275.39
13:10:54|42287.55
13:10:55|42287.6
13:10:56|42288.83
13:10:57|42292.38
13:10:58|42281.49
13:11:00|42276.96
13:11:01|42276.98
13:11:01|42283.07
13:11:03|42286.18
13:11:03|42286.18
13:11:05|42284.06
13:11:07|42281.
13:11:07|42280.8
13:11:09|42277.01
13:11:10|42277.87
13:11:10|42277.88
13:11:12|42281.
13:11:13|42281.
13:11:14|42281.
13:11:15|42296.61
13:11:16|42289.57
13:11:17|42281.9
13:11:18|42287.98
13:11:19|42284.91
13:11:20|42276.97
13:11:21|42276.98
13:11:22|42276.97
13:11:23|42276.97
13:11:24|42276.98
13:11:24|42261.2
13:11:25|42263.75
13:11:28|42265.55
13:11:28|42265.57
13:11:30|42274.14
13:11:31|42274.13
13:11:31|42274.13
13:11:33|42284.9
13:11:34|42282.77
13:11:35|42293.51
13:11:36|42293.51
13:11:37|42293.52
13:11:38|42291.77
13:11:39|42293.56
13:11:40|42309.37
13:11:41|42316.56
13:11:42|42317.41
13:11:43|42311.68
13:11:44|42311.68
13:11:46|42308.33
13:11:47|42300.62
13:11:48|42292.02
13:11:49|42292.02
13:11:50|42290.28
13:11:51|42285.66
13:11:52|42285.66
13:11:53|42283.91
13:11:53|42283.9
13:11:55|42292.02
13:11:56|42288.04
13:11:56|42288.03
13:11:58|42288.3
13:11:58|42288.3
13:12:01|42288.3
13:12:03|42296.35
13:12:04|42294.02
13:12:05|42289.84
13:12:06|42289.84
13:12:07|42292.18
13:12:08|42292.18
13:12:09|42296.82
13:12:10|42290.02
13:12:11|42295.5
13:12:12|42295.49
13:12:13|42295.3
13:12:14|42292.19
13:12:15|42292.15
13:12:16|42285.68
13:12:17|42285.68
13:12:18|42277.64
13:12:20|42277.64
13:12:20|42283.3
13:12:21|42287.27
13:12:23|42287.27
13:12:23|42287.27
13:12:24|42287.57
13:12:25|42287.57
13:12:26|42291.27
13:12:27|42287.57
13:12:29|42287.56
13:12:29|42289.62
13:12:31|42289.61
13:12:32|42299.25
13:12:32|42294.29
13:12:33|42290.95
13:12:34|42293.84
13:12:35|42301.29
13:12:36|42301.29
13:12:37|42293.86
13:12:38|42293.86
13:12:40|42297.98
13:12:40|42293.95
13:12:42|42295.23
13:12:43|42295.22
13:12:43|42295.22
13:12:44|42295.23
13:12:45|42295.23
13:12:46|42298.68
13:12:48|42298.67
13:12:48|42298.67
13:12:50|42298.67
13:12:50|42295.24
13:12:52|42287.27
13:12:53|42286.77
13:12:54|42283.28
13:12:54|42279.84
13:12:56|42279.85
13:12:57|42283.23
13:12:58|42283.24
13:12:59|42286.63
13:13:00|42286.63
13:13:01|42286.63
13:13:02|42264.13
13:13:03|42260.58
13:13:04|42255.38
13:13:06|42255.48
13:13:07|42257.93
13:13:08|42258.25
13:13:09|42262.02
13:13:10|42262.03
13:13:12|42261.94
13:13:14|42259.63
13:13:14|42254.44
13:13:16|42243.43
13:13:16|42242.44
13:13:17|42241.03
13:13:18|42224.78
13:13:19|42224.77
13:13:21|42203.62
13:13:21|42203.35
13:13:23|42197.01
13:13:23|42194.25
13:13:25|42190.
13:13:25|42171.32
13:13:26|42183.84
13:13:29|42183.03
13:13:29|42200.
13:13:30|42194.5
13:13:31|42196.73
13:13:32|42201.6
13:13:33|42207.34
13:13:34|42202.43
13:13:35|42198.69
13:13:36|42203.9
13:13:37|42224.59
13:13:38|42221.37
13:13:39|42230.15
13:13:40|42222.29
13:13:41|42222.28
13:13:42|42214.52
13:13:43|42222.29
13:13:44|42208.63
13:13:45|42208.62
13:13:46|42210.78
13:13:47|42217.99
13:13:48|42225.36
13:13:49|42227.07
13:13:50|42234.9
13:13:51|42227.52
13:13:52|42235.46
13:13:53|42235.47
13:13:54|42238.83
13:13:55|42238.83
13:13:56|42241.81
13:13:57|42232.53
13:13:58|42235.15
13:13:59|42239.47
13:14:00|42241.8
13:14:01|42230.13
13:14:03|42227.03
13:14:05|42223.82
13:14:07|42218.19
13:14:08|42221.83
13:14:10|42210.78
13:14:12|42219.7
13:14:12|42219.71
13:14:14|42236.28
13:14:14|42237.07
13:14:15|42236.86
13:14:17|42236.86
13:14:18|42227.25
13:14:19|42225.01
13:14:20|42225.01
13:14:21|42229.01
13:14:22|42225.02
13:14:23|42223.94
13:14:24|42223.95
13:14:25|42223.94
13:14:27|42223.95
13:14:28|42223.94
13:14:28|42219.7
13:14:30|42219.71
13:14:31|42223.95
13:14:32|42219.71
13:14:34|42221.6
13:14:35|42223.94
13:14:36|42222.06
13:14:37|42219.7
13:14:38|42219.7
13:14:39|42211.39
13:14:40|42209.07
13:14:41|42209.07
13:14:42|42203.8
13:14:43|42203.81
13:14:44|42203.81
13:14:45|42203.81
13:14:46|42215.54
13:14:47|42213.98
13:14:48|42213.98
13:14:49|42209.2
13:14:50|42205.63
13:14:51|42220.93
13:14:52|42213.74
13:14:53|42215.88
13:14:54|42216.7
13:14:55|42211.21
13:14:56|42209.65
13:14:57|42215.7
13:14:58|42225.01
13:14:59|42242.82
13:15:00|42232.46
13:15:01|42229.81
13:15:02|42226.62
13:15:04|42221.88
13:15:04|42206.04
13:15:06|42197.36
13:15:08|42194.9
13:15:08|42190.99
13:15:10|42185.22
13:15:11|42178.75
13:15:12|42178.74
13:15:13|42181.46
13:15:14|42179.46
13:15:15|42190.58
13:15:15|42197.35
13:15:17|42192.79
13:15:18|42188.91
13:15:19|42191.01
13:15:20|42189.04
13:15:21|42191.05
13:15:22|42186.91
13:15:23|42180.51
13:15:24|42177.38
13:15:25|42194.5
13:15:26|42194.5
13:15:27|42194.51
13:15:28|42194.51
13:15:29|42194.51
13:15:30|42210.85
13:15:31|42211.25
13:15:32|42210.41
13:15:33|42206.24
13:15:34|42209.71
13:15:35|42200.01
13:15:36|42204.01
13:15:37|42205.99
13:15:38|42208.85
13:15:39|42208.11
13:15:40|42212.31
13:15:41|42215.11
13:15:42|42234.7
13:15:42|42237.66
13:15:44|42262.97
13:15:44|42245.02
13:15:45|42246.83
13:15:46|42248.2
13:15:48|42234.2
13:15:48|42230.06
13:15:50|42240.01
13:15:51|42235.56
13:15:52|42230.06
13:15:53|42225.87
13:15:53|42231.97
13:15:55|42232.47
13:15:56|42229.17
13:15:57|42229.16
13:15:57|42234.45
13:15:58|42229.17
13:16:00|42229.17
13:16:01|42229.18
13:16:02|42244.87
13:16:03|42246.05
13:16:05|42244.11
13:16:07|42246.03
13:16:08|42233.62
13:16:09|42224.48
13:16:10|42214.93
13:16:11|42214.56
13:16:12|42221.92
13:16:13|42214.45
13:16:14|42221.32
13:16:15|42221.96
13:16:16|42221.97
13:16:17|42227.64
13:16:18|42235.03
13:16:19|42242.94
13:16:20|42239.99
13:16:21|42239.99
13:16:22|42237.94
13:16:23|42239.99
13:16:24|42239.98
13:16:25|42239.98
13:16:27|42239.99
13:16:27|42235.05
13:16:29|42242.46
13:16:29|42248.45
13:16:30|42258.19
13:16:32|42258.19
13:16:32|42258.18
13:16:34|42257.99
13:16:34|42252.47
13:16:35|42257.15
13:16:36|42257.15
13:16:38|42261.93
13:16:38|42261.21
13:16:40|42261.2
13:16:40|42261.2
13:16:43|42260.38
13:16:43|42258.36
13:16:44|42258.36
13:16:45|42258.36
13:16:46|42256.25
13:16:47|42246.61
13:16:48|42243.32
13:16:49|42246.61
13:16:50|42246.6
13:16:51|42251.65
13:16:53|42251.65
13:16:53|42251.83
13:16:54|42251.83
13:16:56|42247.81
13:16:56|42247.8
13:16:57|42247.81
13:16:58|42247.8
13:16:59|42247.8
13:17:00|42251.19
13:17:01|42251.2
13:17:02|42251.19
13:17:03|42257.62
13:17:04|42266.28
13:17:06|42267.13
13:17:07|42265.53
13:17:09|42267.32
13:17:10|42281.21
13:17:11|42285.2
13:17:12|42286.63
13:17:13|42286.63
13:17:14|42285.21
13:17:16|42285.21
13:17:17|42279.53
13:17:18|42279.52
13:17:20|42289.99
13:17:21|42290.
13:17:22|42295.51
13:17:23|42296.45
13:17:24|42302.11
13:17:25|42298.36
13:17:26|42300.97
13:17:27|42301.92
13:17:28|42300.
13:17:29|42292.45
13:17:30|42293.34
13:17:31|42289.04
13:17:32|42291.48
13:17:33|42280.18
13:17:34|42282.28
13:17:35|42280.12
13:17:36|42275.12
13:17:38|42275.82
13:17:39|42266.28
13:17:40|42261.43
13:17:42|42257.96
13:17:42|42261.42
13:17:44|42261.21
13:17:45|42260.73
13:17:46|42272.77
13:17:47|42275.2
13:17:48|42275.38
13:17:49|42279.64
13:17:51|42276.
13:17:52|42270.7
13:17:52|42270.7
13:17:54|42221.94
13:17:56|42219.24
13:17:56|42213.88
13:17:57|42208.86
13:17:58|42196.2
13:17:59|42208.86
13:18:00|42198.2
13:18:01|42203.46
13:18:02|42210.9
13:18:03|42213.9
13:18:04|42214.95
13:18:06|42223.12
13:18:08|42221.
13:18:09|42233.13
13:18:10|42228.56
13:18:11|42228.55
13:18:12|42227.65
13:18:14|42217.84
13:18:15|42215.99
13:18:16|42204.64
13:18:17|42204.69
13:18:19|42209.72
13:18:20|42209.52
13:18:21|42209.53
13:18:22|42208.69
13:18:23|42208.69
13:18:24|42216.57
13:18:25|42216.56
13:18:27|42216.56
13:18:29|42207.69
13:18:29|42203.64
13:18:30|42203.18
13:18:31|42203.19
13:18:32|42208.69
13:18:33|42213.23
13:18:34|42208.65
13:18:35|42208.65
13:18:36|42208.65
13:18:37|42206.34
13:18:38|42206.34
13:18:39|42213.27
13:18:40|42215.02
13:18:41|42213.09
13:18:42|42206.34
13:18:43|42212.66
13:18:44|42232.14
13:18:45|42219.01
13:18:46|42221.61
13:18:47|42216.9
13:18:48|42213.06
13:18:49|42208.66
13:18:50|42209.53
13:18:51|42209.53
13:18:52|42224.02
13:18:53|42220.82
13:18:54|42220.78
13:18:56|42216.
13:18:56|42215.27
13:18:57|42215.27
13:18:58|42215.27
13:19:00|42210.13
13:19:01|42229.07
13:19:02|42221.56
13:19:03|42221.57
13:19:04|42224.03
13:19:05|42227.9
13:19:06|42227.86
13:19:08|42217.27
13:19:09|42209.53
13:19:10|42209.53
13:19:12|42212.37
13:19:13|42212.38
13:19:14|42209.54
13:19:15|42228.08
13:19:17|42228.08
13:19:17|42224.94
13:19:19|42226.09
13:19:20|42240.7
13:19:21|42238.57
13:19:22|42238.56
13:19:23|42240.67
13:19:24|42249.58
13:19:25|42254.73
13:19:26|42248.94
13:19:27|42244.74
13:19:28|42244.74
13:19:29|42244.73
13:19:30|42244.76
13:19:31|42248.93
13:19:32|42248.74
13:19:33|42239.88
13:19:33|42240.99
13:19:35|42226.56
13:19:36|42228.38
13:19:37|42236.86
13:19:38|42236.85
13:19:39|42236.85
13:19:40|42225.29
13:19:40|42229.99
13:19:42|42229.17
13:19:43|42215.74
13:19:44|42209.05
13:19:45|42209.05
13:19:46|42209.05
13:19:47|42209.05
13:19:48|42210.25
13:19:49|42213.61
13:19:50|42218.84
13:19:51|42211.54
13:19:51|42208.88
13:19:53|42208.87
13:19:53|42208.88
13:19:55|42208.88
13:19:56|42208.87
13:19:56|42209.26
13:19:58|42209.27
13:19:59|42210.
13:19:59|42207.85
13:20:01|42216.59
13:20:02|42216.59
13:20:03|42219.62
13:20:04|42221.57
13:20:05|42212.
13:20:06|42207.85
13:20:07|42216.36
13:20:09|42214.44
13:20:11|42218.09
13:20:12|42217.91
13:20:13|42214.74
13:20:14|42214.93
13:20:15|42214.93
13:20:16|42214.91
13:20:17|42214.94
13:20:18|42214.95
13:20:19|42216.76
13:20:20|42226.64
13:20:21|42226.64
13:20:22|42226.45
13:20:23|42220.27
13:20:24|42220.2
13:20:25|42217.93
13:20:26|42217.26
13:20:27|42214.91
13:20:28|42214.91
13:20:29|42214.91
13:20:30|42215.
13:20:31|42215.1
13:20:32|42214.91
13:20:33|42214.9
13:20:34|42214.91
13:20:35|42214.9
13:20:36|42217.32
13:20:37|42215.72
13:20:38|42214.9
13:20:39|42215.73
13:20:40|42215.73
13:20:41|42215.73
13:20:42|42215.72
13:20:43|42215.72
13:20:44|42215.72
13:20:45|42219.99
13:20:46|42219.99
13:20:47|42219.99
13:20:48|42225.76
13:20:49|42225.76
13:20:50|42225.76
13:20:51|42226.63
13:20:52|42225.76
13:20:53|42223.65
13:20:54|42223.64
13:20:55|42223.64
13:20:56|42226.62
13:20:57|42222.08
13:20:58|42219.99
13:20:59|42219.99
13:21:00|42218.18
13:21:01|42226.58
13:21:02|42226.63
13:21:03|42237.8
13:21:04|42247.88
13:21:05|42258.66
13:21:06|42258.68
13:21:07|42248.79
13:21:08|42253.54
13:21:10|42238.02
13:21:12|42226.96
13:21:14|42237.26
13:21:15|42237.26
13:21:15|42233.32
13:21:17|42233.12
13:21:18|42234.89
13:21:19|42234.9
13:21:19|42237.24
13:21:20|42237.25
13:21:21|42242.94
13:21:22|42242.95
13:21:24|42242.95
13:21:24|42253.32
13:21:25|42256.33
13:21:27|42259.37
13:21:27|42259.36
13:21:29|42264.03
13:21:30|42264.05
13:21:30|42254.69
13:21:31|42254.68
13:21:32|42237.27
13:21:35|42249.25
13:21:35|42249.21
13:21:36|42249.21
13:21:37|42256.55
13:21:38|42264.72
13:21:39|42253.17
13:21:41|42252.72
13:21:41|42252.73
13:21:42|42243.65
13:21:43|42242.87
13:21:44|42243.72
13:21:45|42244.86
13:21:46|42244.86
13:21:47|42243.92
13:21:48|42240.62
13:21:49|42240.62
13:21:50|42240.83
13:21:52|42240.83
13:21:53|42240.83
13:21:53|42240.43
13:21:55|42240.43
13:21:55|42230.01
13:21:56|42230.
13:21:57|42222.57
13:21:59|42222.57
13:21:59|42222.57
13:22:00|42224.65
13:22:02|42234.22
13:22:02|42230.
13:22:04|42224.01
13:22:04|42226.69
13:22:06|42231.74
13:22:06|42231.73
13:22:08|42231.73
13:22:08|42225.14
13:22:11|42225.15
13:22:12|42229.99
13:22:13|42225.56
13:22:14|42224.12
13:22:15|42224.11
13:22:16|42224.11
13:22:17|42222.75
13:22:18|42222.75
13:22:19|42222.58
13:22:20|42222.57
13:22:22|42231.33
13:22:23|42226.53
13:22:24|42226.54
13:22:25|42226.54
13:22:26|42226.53
13:22:28|42222.74
13:22:29|42222.74
13:22:30|42222.57
13:22:31|42222.56
13:22:32|42222.56
13:22:32|42222.57
13:22:34|42222.56
13:22:35|42222.56
13:22:36|42222.56
13:22:37|42222.56
13:22:38|42218.34
13:22:39|42214.75
13:22:40|42209.54
13:22:41|42204.47
13:22:42|42204.47
13:22:43|42204.48
13:22:44|42219.9
13:22:45|42219.88
13:22:46|42219.89
13:22:47|42225.14
13:22:48|42225.15
13:22:49|42232.77
13:22:50|42230.83
13:22:51|42229.73
13:22:52|42229.73
13:22:53|42225.16
13:22:54|42225.16
13:22:55|42225.16
13:22:56|42226.11
13:22:57|42225.16
13:22:58|42225.16
13:22:59|42225.16
13:23:00|42225.17
13:23:01|42223.05
13:23:02|42221.86
13:23:03|42221.87
13:23:04|42221.86
13:23:05|42220.79
13:23:06|42225.5
13:23:07|42227.05
13:23:08|42221.46
13:23:09|42221.46
13:23:10|42225.91
13:23:12|42246.98
13:23:14|42245.48
13:23:15|42247.19
13:23:15|42247.59
13:23:17|42242.88
13:23:17|42241.16
13:23:19|42239.03
13:23:20|42241.15
13:23:21|42241.17
13:23:22|42244.73
13:23:23|42249.97
13:23:24|42249.99
13:23:25|42263.
13:23:26|42261.62
13:23:27|42261.52
13:23:28|42252.69
13:23:29|42251.47
13:23:30|42249.36
13:23:31|42249.36
13:23:32|42249.36
13:23:33|42246.38
13:23:34|42244.44
13:23:35|42244.43
13:23:36|42244.42
13:23:37|42249.35
13:23:38|42254.25
13:23:39|42256.42
13:23:40|42259.6
13:23:41|42259.59
13:23:42|42261.62
13:23:43|42254.23
13:23:44|42249.36
13:23:45|42261.61
13:23:46|42258.1
13:23:47|42254.92
13:23:48|42256.47
13:23:49|42272.77
13:23:50|42279.24
13:23:51|42275.
13:23:52|42280.
13:23:53|42292.
13:23:54|42284.4
13:23:55|42283.61
13:23:56|42283.77
13:23:57|42283.88
13:23:58|42277.
13:24:00|42277.
13:24:00|42277.04
13:24:01|42280.68
13:24:02|42274.11
13:24:03|42279.04
13:24:04|42279.04
13:24:05|42271.01
13:24:06|42282.99
13:24:07|42280.28
13:24:08|42277.1
13:24:10|42269.24
13:24:11|42271.65
13:24:13|42271.68
13:24:15|42269.28
13:24:16|42266.95
13:24:16|42266.78
13:24:18|42260.02
13:24:18|42260.02
13:24:19|42266.39
13:24:20|42266.39
13:24:21|42284.39
13:24:22|42291.99
13:24:23|42289.01
13:24:24|42297.83
13:24:26|42291.16
13:24:27|42292.
13:24:28|42294.14
13:24:29|42300.
13:24:30|42300.
13:24:32|42300.
13:24:32|42300.
13:24:34|42297.66
13:24:34|42297.83
13:24:35|42285.47
13:24:36|42285.46
13:24:37|42285.46
13:24:39|42284.39
13:24:40|42284.39
13:24:41|42284.4
13:24:42|42284.39
13:24:44|42284.4
13:24:45|42276.06
13:24:46|42283.6
13:24:47|42283.6
13:24:48|42275.99
13:24:49|42275.99
13:24:50|42281.63
13:24:52|42284.38
13:24:52|42284.38
13:24:53|42284.39
13:24:54|42284.38
13:24:55|42282.91
13:24:56|42283.03
13:24:57|42284.39
13:24:58|42284.39
13:24:59|42287.27
13:25:00|42291.99
13:25:01|42291.99
13:25:03|42291.8
13:25:03|42288.01
13:25:04|42282.91
13:25:05|42282.91
13:25:06|42282.9
13:25:07|42277.03
13:25:08|42274.97
13:25:09|42284.19
13:25:10|42288.
13:25:11|42288.01
13:25:12|42282.91
13:25:13|42285.85
13:25:15|42285.86
13:25:17|42288.24
13:25:19|42291.74
13:25:19|42289.47
13:25:22|42286.93
13:25:22|42286.92
13:25:24|42286.92
13:25:24|42286.93
13:25:26|42286.92
13:25:26|42286.93
13:25:27|42286.73
13:25:28|42284.08
13:25:29|42284.07
13:25:30|42284.07
13:25:31|42284.08
13:25:33|42283.25
13:25:34|42283.06
13:25:35|42283.06
13:25:36|42283.06
13:25:37|42283.06
13:25:38|42282.52
13:25:39|42283.06
13:25:40|42283.06
13:25:41|42283.06
13:25:42|42277.49
13:25:43|42277.48
13:25:44|42277.48
13:25:45|42272.56
13:25:46|42275.4
13:25:47|42265.33
13:25:48|42261.86
13:25:49|42266.95
13:25:50|42264.8
13:25:51|42264.1
13:25:52|42262.74
13:25:53|42262.82
13:25:54|42262.81
13:25:55|42264.58
13:25:56|42264.58
13:25:57|42260.
13:25:58|42259.85
13:25:59|42252.2
13:26:00|42251.63
13:26:01|42255.99
13:26:02|42258.89
13:26:03|42258.88
13:26:04|42258.88
13:26:05|42258.88
13:26:06|42273.68
13:26:07|42271.55
13:26:08|42271.55
13:26:09|42265.61
13:26:10|42263.69
13:26:11|42263.5
13:26:12|42250.19
13:26:14|42250.58
13:26:16|42250.53
13:26:17|42250.5
13:26:18|42250.5
13:26:19|42250.5
13:26:20|42250.49
13:26:20|42250.49
13:26:22|42250.5
13:26:23|42250.5
13:26:24|42250.18
13:26:25|42238.52
13:26:26|42235.84
13:26:26|42235.84
13:26:29|42229.99
13:26:29|42232.91
13:26:31|42242.48
13:26:32|42242.01
13:26:32|42242.
13:26:33|42250.18
13:26:34|42250.17
13:26:36|42250.48
13:26:37|42250.48
13:26:38|42242.05
13:26:39|42244.44
13:26:39|42248.99
13:26:41|42258.21
13:26:42|42271.55
13:26:43|42272.3
13:26:44|42271.61
13:26:46|42279.88
13:26:46|42274.16
13:26:47|42263.14
13:26:49|42273.54
13:26:49|42279.99
13:26:51|42280.
13:26:51|42279.8
13:26:53|42269.99
13:26:54|42273.99
13:26:55|42286.99
13:26:56|42286.99
13:26:57|42286.99
13:26:58|42286.99
13:26:59|42281.56
13:27:00|42281.56
13:27:01|42280.17
13:27:02|42277.03
13:27:03|42277.04
13:27:04|42280.48
13:27:05|42280.67
13:27:06|42280.67
13:27:07|42280.44
13:27:08|42280.44
13:27:09|42280.44
13:27:10|42276.99
13:27:11|42274.31
13:27:12|42274.31
13:27:13|42274.31
13:27:15|42284.44
13:27:16|42278.
13:27:17|42275.67
13:27:18|42274.32
13:27:19|42274.35
13:27:20|42274.35
13:27:21|42274.54
13:27:23|42274.32
13:27:23|42272.23
13:27:24|42272.23
13:27:25|42269.86
13:27:27|42270.
13:27:27|42265.86
13:27:28|42263.97
13:27:30|42267.39
13:27:31|42272.18
13:27:31|42272.37
13:27:33|42270.01
13:27:34|42268.31
13:27:35|42263.97
13:27:36|42263.96
13:27:37|42263.97
13:27:37|42260.67
13:27:39|42269.99
13:27:40|42270.
13:27:41|42280.35
13:27:42|42275.09
13:27:43|42272.01
13:27:44|42272.
13:27:45|42275.29
13:27:46|42275.29
13:27:46|42275.29
13:27:49|42273.68
13:27:50|42273.68
13:27:50|42273.68
13:27:51|42273.68
13:27:53|42273.
13:27:53|42275.27
13:27:54|42276.11
13:27:55|42286.72
13:27:56|42279.01
13:27:58|42277.23
13:27:59|42283.78
13:27:59|42279.1
13:28:00|42276.44
13:28:02|42276.93
13:28:02|42276.92
13:28:03|42276.93
13:28:05|42276.97
13:28:06|42275.12
13:28:06|42271.73
13:28:07|42263.95
13:28:08|42263.95
13:28:09|42260.28
13:28:10|42258.22
13:28:11|42260.28
13:28:12|42253.71
13:28:13|42244.45
13:28:14|42244.44
13:28:17|42237.26
13:28:17|42236.17
13:28:18|42235.58
13:28:20|42244.28
13:28:21|42241.56
13:28:22|42235.62
13:28:24|42240.4
13:28:25|42251.88
13:28:26|42251.88
13:28:27|42242.96
13:28:28|42240.41
13:28:29|42240.41
13:28:31|42247.66
13:28:31|42263.93
13:28:32|42265.11
13:28:33|42271.99
13:28:34|42266.99
13:28:35|42266.99
13:28:36|42266.99
13:28:37|42267.
13:28:38|42276.92
13:28:39|42293.99
13:28:40|42294.03
13:28:41|42289.8
13:28:42|42289.79
13:28:43|42292.12
13:28:44|42302.08
13:28:45|42315.13
13:28:46|42313.01
13:28:47|42310.
13:28:48|42309.81
13:28:49|42310.04
13:28:50|42319.99
13:28:51|42315.71
13:28:52|42319.99
13:28:53|42322.03
13:28:54|42322.03
13:28:55|42322.03
13:28:56|42329.93
13:28:57|42333.29
13:28:59|42320.52
13:28:59|42328.86
13:29:00|42331.
13:29:01|42326.
13:29:02|42325.
13:29:03|42321.
13:29:04|42317.27
13:29:05|42311.35
13:29:06|42309.76
13:29:07|42309.72
13:29:08|42309.57
13:29:09|42300.01
13:29:10|42295.92
13:29:11|42290.16
13:29:12|42287.59
13:29:13|42289.47
13:29:14|42289.48
13:29:16|42296.8
13:29:18|42307.05
13:29:19|42301.
13:29:21|42297.04
13:29:22|42299.
13:29:22|42294.01
13:29:23|42291.89
13:29:24|42297.8
13:29:25|42297.79
13:29:27|42298.99
13:29:28|42292.86
13:29:29|42289.51
13:29:29|42296.
13:29:31|42297.
13:29:32|42299.
13:29:33|42292.01
13:29:33|42292.87
13:29:35|42287.4
13:29:36|42287.4
13:29:37|42287.4
13:29:38|42287.39
13:29:39|42286.92
13:29:40|42286.91
13:29:41|42292.86
13:29:41|42289.36
13:29:43|42288.32
13:29:44|42284.15
13:29:45|42284.16
13:29:46|42284.2
13:29:47|42291.4
13:29:48|42291.4
13:29:49|42297.79
13:29:50|42302.27
13:29:50|42297.8
13:29:52|42299.25
13:29:52|42299.26
13:29:54|42299.44
13:29:55|42300.
13:29:55|42299.99
13:29:57|42302.26
13:29:58|42295.72
13:29:59|42298.04
13:30:00|42291.
13:30:01|42294.01
13:30:02|42311.92
13:30:03|42319.86
13:30:04|42333.32
13:30:05|42333.3
13:30:06|42346.21
13:30:07|42361.93
13:30:08|42386.84
13:30:09|42400.
13:30:10|42433.77
13:30:11|42432.32
13:30:12|42428.51
13:30:13|42437.54
13:30:14|42440.16
13:30:15|42459.43
13:30:16|42460.96
13:30:17|42476.11
13:30:19|42499.99
13:30:19|42504.86
13:30:21|42494.96
13:30:22|42476.77
13:30:22|42510.
13:30:24|42524.83
13:30:26|42534.26
13:30:26|42548.87
13:30:27|42546.54
13:30:28|42542.57
13:30:29|42514.09
13:30:31|42508.4
13:30:31|42510.38
13:30:32|42508.36
13:30:33|42500.21
13:30:34|42521.12
13:30:36|42546.94
13:30:36|42577.22
13:30:37|42625.01
13:30:39|42640.
13:30:39|42651.05
13:30:40|42654.3
13:30:41|42676.43
13:30:42|42672.01
13:30:43|42690.96
13:30:44|42722.53
13:30:45|42722.46
13:30:46|42740.76
13:30:47|42701.75
13:30:48|42697.12
13:30:50|42709.58
13:30:51|42706.4
13:30:52|42669.48
13:30:53|42664.86
13:30:54|42663.13
13:30:55|42676.27
13:30:56|42683.79
13:30:57|42706.06
13:30:58|42699.01
13:30:59|42702.14
13:31:01|42688.03
13:31:01|42692.26
13:31:02|42682.98
13:31:03|42699.99
13:31:04|42714.65
13:31:05|42740.33
13:31:06|42740.06
13:31:07|42736.95
13:31:08|42752.46
13:31:09|42764.6
13:31:10|42758.
13:31:11|42732.63
13:31:12|42726.56
13:31:13|42719.44
13:31:15|42720.
13:31:16|42689.08
13:31:17|42693.5
13:31:17|42674.09
13:31:20|42677.91
13:31:20|42661.71
13:31:21|42655.3
13:31:23|42662.37
13:31:24|42691.68
13:31:25|42673.
13:31:26|42670.67
13:31:27|42636.26
13:31:29|42625.73
13:31:30|42605.66
13:31:31|42596.33
13:31:32|42586.47
13:31:33|42615.36
13:31:34|42600.36
13:31:35|42600.34
13:31:36|42582.21
13:31:37|42572.57
13:31:38|42551.65
13:31:39|42562.48
13:31:40|42542.11
13:31:41|42525.95
13:31:42|42497.73
13:31:43|42503.65
13:31:44|42486.04
13:31:45|42467.94
13:31:46|42456.63
13:31:47|42448.68
13:31:48|42472.71
13:31:49|42489.64
13:31:50|42477.97
13:31:52|42488.14
13:31:52|42486.
13:31:54|42494.86
13:31:55|42513.9
13:31:56|42504.99
13:31:57|42494.12
13:31:58|42502.18
13:31:59|42518.52
13:32:00|42497.14
13:32:01|42487.54
13:32:01|42459.56
13:32:03|42460.21
13:32:04|42469.04
13:32:05|42468.21
13:32:06|42447.54
13:32:07|42447.54
13:32:08|42449.68
13:32:09|42425.34
13:32:10|42423.19
13:32:10|42408.68
13:32:11|42410.26
13:32:13|42435.84
13:32:14|42441.62
13:32:15|42459.77
13:32:16|42473.85
13:32:17|42483.81
13:32:18|42456.45
13:32:18|42478.56
13:32:21|42493.28
13:32:22|42460.82
13:32:24|42426.56
13:32:25|42432.47
13:32:25|42432.46
13:32:27|42407.41
13:32:29|42407.61
13:32:30|42419.28
13:32:31|42419.55
13:32:33|42409.7
13:32:34|42423.
13:32:34|42438.41
13:32:36|42430.25
13:32:37|42440.17
13:32:38|42457.67
13:32:39|42459.01
13:32:40|42480.67
13:32:41|42448.97
13:32:42|42446.12
13:32:43|42439.9
13:32:44|42434.03
13:32:45|42443.99
13:32:46|42459.03
13:32:47|42457.66
13:32:48|42463.87
13:32:49|42461.04
13:32:50|42469.86
13:32:51|42499.99
13:32:52|42513.91
13:32:53|42533.05
13:32:54|42533.57
13:32:55|42518.92
13:32:56|42521.02
13:32:57|42500.
13:32:58|42507.02
13:33:00|42500.04
13:33:01|42523.15
13:33:02|42509.5
13:33:03|42525.25
13:33:04|42521.87
13:33:05|42521.7
13:33:06|42521.72
13:33:07|42551.6
13:33:08|42539.11
13:33:09|42546.58
13:33:10|42534.87
13:33:11|42521.79
13:33:12|42518.16
13:33:13|42527.14
13:33:15|42491.89
13:33:15|42505.
13:33:16|42513.58
13:33:17|42504.31
13:33:18|42490.82
13:33:19|42507.89
13:33:21|42521.82
13:33:22|42513.68
13:33:24|42521.82
13:33:25|42530.68
13:33:26|42536.98
13:33:27|42519.09
13:33:29|42509.61
13:33:30|42500.01
13:33:31|42500.01
13:33:32|42487.86
13:33:33|42510.01
13:33:34|42492.45
13:33:35|42498.01
13:33:36|42498.01
13:33:38|42504.8
13:33:39|42509.19
13:33:40|42524.99
13:33:41|42519.87
13:33:42|42519.86
13:33:43|42532.08
13:33:44|42535.53
13:33:45|42520.69
13:33:46|42509.91
13:33:47|42512.62
13:33:48|42498.02
13:33:49|42516.27
13:33:50|42517.88
13:33:50|42523.76
13:33:52|42524.98
13:33:53|42533.18
13:33:54|42537.78
13:33:55|42524.21
13:33:56|42524.2
13:33:57|42527.99
13:33:58|42533.73
13:33:58|42539.11
13:33:59|42536.29
13:34:01|42536.28
13:34:02|42524.12
13:34:03|42507.85
13:34:04|42475.36
13:34:05|42478.77
13:34:06|42485.33
13:34:07|42479.54
13:34:08|42507.01
13:34:09|42500.3
13:34:10|42486.01
13:34:11|42476.32
13:34:12|42471.01
13:34:13|42478.94
13:34:14|42485.33
13:34:15|42471.01
13:34:16|42469.22
13:34:17|42490.47
13:34:18|42485.34
13:34:19|42482.81
13:34:20|42494.72
13:34:21|42473.87
13:34:23|42481.99
13:34:25|42483.18
13:34:26|42486.42
13:34:28|42481.43
13:34:29|42489.54
13:34:31|42514.
13:34:32|42506.72
13:34:32|42497.19
13:34:33|42529.24
13:34:35|42536.28
13:34:35|42543.38
13:34:36|42549.97
13:34:37|42533.73
13:34:38|42555.46
13:34:39|42552.92
13:34:40|42568.4
13:34:41|42571.72
13:34:42|42566.85
13:34:43|42566.88
13:34:44|42579.99
13:34:45|42587.91
13:34:46|42573.36
13:34:47|42600.
13:34:48|42600.01
13:34:49|42592.88
13:34:51|42592.57
13:34:52|42582.82
13:34:53|42582.8
13:34:53|42581.91
13:34:54|42582.18
13:34:55|42562.31
13:34:58|42555.43
13:34:58|42547.71
13:34:59|42549.7
13:35:01|42548.9
13:35:01|42548.82
13:35:02|42570.95
13:35:03|42568.71
13:35:04|42564.01
13:35:05|42575.45
13:35:06|42564.14
13:35:08|42582.12
13:35:09|42571.01
13:35:10|42579.
13:35:10|42571.15
13:35:11|42565.36
13:35:12|42574.68
13:35:13|42571.03
13:35:14|42559.35
13:35:15|42557.29
13:35:17|42550.01
13:35:18|42555.3
13:35:18|42551.09
13:35:19|42551.07
13:35:20|42548.53
13:35:22|42563.
13:35:23|42565.2
13:35:25|42547.01
13:35:26|42567.81
13:35:27|42537.22
13:35:29|42537.8
13:35:31|42539.57
13:35:32|42534.04
13:35:33|42521.61
13:35:34|42522.73
13:35:35|42534.05
13:35:36|42545.71
13:35:36|42536.12
13:35:38|42541.85
13:35:39|42541.09
13:35:40|42538.56
13:35:41|42538.36
13:35:42|42538.37
13:35:43|42545.06
13:35:44|42554.36
13:35:45|42560.06
13:35:46|42560.06
13:35:47|42560.07
13:35:48|42552.11
13:35:49|42554.23
13:35:50|42571.3
13:35:51|42561.65
13:35:52|42555.65
13:35:53|42546.14
13:35:54|42545.07
13:35:55|42539.33
13:35:56|42517.36
13:35:57|42516.62
13:35:58|42517.92
13:35:59|42501.74
13:36:00|42512.1
13:36:01|42507.81
13:36:02|42488.39
13:36:03|42488.39
13:36:04|42476.83
13:36:05|42496.78
13:36:06|42473.77
13:36:07|42485.09
13:36:08|42485.91
13:36:09|42490.16
13:36:10|42491.54
13:36:11|42477.84
13:36:12|42480.
13:36:13|42479.18
13:36:14|42465.
13:36:15|42462.94
13:36:16|42475.5
13:36:17|42453.77
13:36:18|42433.16
13:36:19|42427.3
13:36:20|42413.81
13:36:21|42391.59
13:36:22|42403.04
13:36:23|42413.9
13:36:25|42402.11
13:36:26|42402.13
13:36:27|42375.02
13:36:28|42355.56
13:36:30|42354.21
13:36:30|42356.01
13:36:31|42349.02
13:36:33|42347.99
13:36:34|42352.12
13:36:35|42352.13
13:36:35|42334.89
13:36:36|42314.81
13:36:38|42309.38
13:36:40|42299.8
13:36:40|42286.72
13:36:42|42295.27
13:36:42|42274.01
13:36:44|42286.42
13:36:44|42303.03
13:36:45|42305.18
13:36:46|42272.97
13:36:47|42288.52
13:36:48|42292.16
13:36:50|42295.33
13:36:51|42295.29
13:36:52|42311.67
13:36:53|42317.22
13:36:54|42312.39
13:36:55|42291.67
13:36:56|42299.75
13:36:57|42300.
13:36:57|42298.17
13:36:59|42286.73
13:37:00|42278.92
13:37:00|42288.37
13:37:02|42282.17
13:37:03|42293.81
13:37:04|42278.42
13:37:05|42300.
13:37:05|42287.62
13:37:07|42297.45
13:37:08|42315.58
13:37:08|42304.22
13:37:10|42317.87
13:37:11|42330.41
13:37:12|42361.74
13:37:13|42347.77
13:37:13|42361.75
13:37:15|42374.82
13:37:16|42361.77
13:37:17|42343.97
13:37:18|42328.37
13:37:19|42319.42
13:37:20|42305.14
13:37:21|42318.69
13:37:22|42303.16
13:37:23|42314.64
13:37:24|42296.57
13:37:26|42300.94
13:37:28|42283.52
13:37:29|42294.04
13:37:30|42294.72
13:37:31|42305.75
13:37:32|42314.57
13:37:34|42314.26
13:37:35|42325.4
13:37:36|42314.8
13:37:37|42296.85
13:37:38|42283.17
13:37:39|42291.84
13:37:41|42296.1
13:37:42|42293.26
13:37:43|42285.11
13:37:44|42286.63
13:37:45|42284.91
13:37:47|42281.8
13:37:47|42286.65
13:37:49|42279.29
13:37:50|42289.41
13:37:51|42287.46
13:37:51|42299.84
13:37:52|42305.91
13:37:54|42305.91
13:37:55|42299.99
13:37:56|42286.7
13:37:57|42282.92
13:37:58|42268.51
13:37:59|42255.56
13:38:00|42247.38
13:38:01|42252.14
13:38:01|42265.55
13:38:03|42265.55
13:38:04|42277.36
13:38:05|42275.21
13:38:06|42275.22
13:38:06|42269.22
13:38:07|42255.56
13:38:08|42247.57
13:38:09|42247.39
13:38:11|42239.39
13:38:12|42230.18
13:38:13|42225.01
13:38:14|42221.82
13:38:15|42211.64
13:38:15|42201.62
13:38:17|42188.01
13:38:18|42211.51
13:38:19|42207.93
13:38:20|42189.22
13:38:20|42186.77
13:38:22|42163.67
13:38:23|42165.
13:38:24|42134.89
13:38:25|42125.49
13:38:27|42125.98
13:38:27|42108.24
13:38:29|42147.
13:38:30|42174.56
13:38:32|42162.32
13:38:33|42157.
13:38:33|42137.34
13:38:34|42164.87
13:38:35|42153.39
13:38:36|42150.32
13:38:37|42144.23
13:38:38|42146.34
13:38:39|42127.72
13:38:40|42117.74
13:38:41|42122.29
13:38:42|42113.21
13:38:44|42113.22
13:38:45|42090.01
13:38:45|42087.45
13:38:46|42004.58
13:38:47|41934.23
13:38:50|41917.6
13:38:50|41838.72
13:38:51|41695.
13:38:53|41645.71
13:38:54|41554.98
13:38:56|41592.65
13:38:57|41600.89
13:38:59|41568.25
13:39:00|41580.45
13:39:01|41547.17
13:39:02|41466.17
13:39:02|41505.21
13:39:03|41565.1
13:39:06|41574.21
13:39:06|41510.22
13:39:07|41558.69
13:39:08|41626.93
13:39:09|41625.34
13:39:10|41647.46
13:39:11|41652.06
13:39:12|41625.97
13:39:13|41636.97
13:39:14|41587.09
13:39:15|41648.89
13:39:16|41619.03
13:39:17|41657.62
13:39:18|41680.72
13:39:19|41680.7
13:39:20|41712.19
13:39:21|41729.9
13:39:23|41720.76
13:39:24|41740.14
13:39:25|41701.46
13:39:27|41639.65
13:39:28|41687.77
13:39:29|41663.51
13:39:30|41668.37
13:39:31|41690.06
13:39:32|41728.69
13:39:34|41709.88
13:39:36|41727.11
13:39:38|41750.86
13:39:38|41718.76
13:39:39|41722.98
13:39:40|41697.37
13:39:41|41726.65
13:39:42|41718.4
13:39:44|41733.27
13:39:45|41708.53
13:39:46|41719.23
13:39:47|41739.13
13:39:48|41764.82
13:39:49|41751.42
13:39:50|41727.66
13:39:51|41732.51
13:39:52|41713.56
13:39:54|41685.24
13:39:56|41688.62
13:39:56|41670.57
13:39:57|41653.99
13:39:59|41658.35
13:40:00|41694.4
13:40:01|41715.41
13:40:02|41728.5
13:40:03|41715.68
13:40:04|41686.24
13:40:05|41692.06
13:40:06|41699.96
13:40:07|41730.
13:40:08|41722.44
13:40:09|41711.66
13:40:10|41694.92
13:40:11|41673.83
13:40:12|41638.37
13:40:13|41621.84
13:40:14|41586.05
13:40:15|41604.75
13:40:16|41620.03
13:40:17|41635.92
13:40:18|41612.83
13:40:19|41624.09
13:40:20|41629.44
13:40:21|41585.61
13:40:22|41618.83
13:40:23|41614.47
13:40:24|41616.78
13:40:25|41664.8
13:40:26|41650.12
13:40:27|41639.71
13:40:29|41680.12
13:40:30|41658.32
13:40:31|41642.68
13:40:32|41638.01
13:40:33|41609.83
13:40:34|41589.21
13:40:36|41578.08
13:40:37|41562.67
13:40:38|41548.5
13:40:39|41523.71
13:40:40|41500.
13:40:41|41508.85
13:40:42|41523.55
13:40:43|41528.87
13:40:45|41527.53
13:40:47|41510.4
13:40:48|41546.16
13:40:48|41524.31
13:40:50|41502.41
13:40:51|41505.31
13:40:52|41477.09
13:40:53|41421.69
13:40:54|41401.16
13:40:55|41368.67
13:40:56|41366.04
13:40:57|41343.13
13:40:58|41330.01
13:40:59|41307.41
13:41:00|41286.02
13:41:01|41272.13
13:41:02|41245.58
13:41:03|41259.9
13:41:04|41215.14
13:41:05|41257.75
13:41:06|41216.47
13:41:07|41258.6
13:41:08|41219.07
13:41:09|41200.01
13:41:10|41270.63
13:41:11|41306.36
13:41:13|41329.55
13:41:13|41325.92
13:41:14|41311.12
13:41:15|41342.44
13:41:16|41345.59
13:41:17|41358.18
13:41:18|41360.04
13:41:19|41380.03
13:41:20|41376.57
13:41:21|41390.6
13:41:22|41347.63
13:41:23|41309.71
13:41:24|41289.19
13:41:25|41272.74
13:41:26|41281.64
13:41:27|41291.98
13:41:29|41334.73
13:41:30|41300.73
13:41:32|41300.72
13:41:33|41311.62
13:41:34|41307.94
13:41:36|41370.83
13:41:36|41397.73
13:41:38|41397.73
13:41:39|41422.15
13:41:40|41445.93
13:41:41|41457.65
13:41:42|41469.19
13:41:43|41473.22
13:41:44|41488.33
13:41:46|41500.47
13:41:47|41544.04
13:41:48|41531.7
13:41:48|41489.98
13:41:49|41454.47
13:41:54|41455.03
13:41:54|41488.52
13:41:55|41480.61
13:41:56|41526.01
13:41:57|41531.66
13:41:58|41517.96
13:42:00|41544.78
13:42:00|41537.89
13:42:01|41558.66
13:42:02|41522.64
13:42:03|41537.97
13:42:04|41520.55
13:42:05|41483.71
13:42:06|41456.83
13:42:07|41410.35
13:42:08|41415.67
13:42:09|41394.04
13:42:10|41401.85
13:42:11|41435.94
13:42:13|41390.
13:42:14|41406.05
13:42:15|41395.29
13:42:16|41361.88
13:42:17|41394.67
13:42:18|41385.89
13:42:19|41408.56
13:42:20|41405.82
13:42:21|41431.
13:42:22|41450.15
13:42:23|41423.99
13:42:24|41442.49
13:42:25|41433.06
13:42:26|41440.03
13:42:27|41449.26
13:42:28|41441.2
13:42:29|41416.04
13:42:31|41429.63
13:42:33|41430.55
13:42:35|41466.69
13:42:36|41481.65
13:42:37|41497.29
13:42:38|41494.13
13:42:40|41521.5
13:42:42|41483.62
13:42:43|41506.65
13:42:44|41479.36
13:42:45|41443.81
13:42:46|41449.16
13:42:47|41450.38
13:42:48|41454.51
13:42:49|41433.1
13:42:50|41462.32
13:42:50|41462.42
13:42:52|41501.61
13:42:53|41477.57
13:42:54|41491.18
13:42:55|41488.81
13:42:56|41497.55
13:42:57|41487.53
13:42:57|41500.8
13:42:59|41522.36
13:42:59|41512.47
13:43:01|41521.8
13:43:02|41521.83
13:43:03|41535.66
13:43:03|41499.43
13:43:05|41481.77
13:43:06|41513.94
13:43:06|41492.56
13:43:08|41445.26
13:43:08|41448.83
13:43:10|41443.94
13:43:11|41418.22
13:43:12|41418.22
13:43:13|41409.12
13:43:14|41425.99
13:43:15|41447.99
13:43:16|41460.42
13:43:17|41504.5
13:43:17|41481.32
13:43:19|41500.98
13:43:20|41491.95
13:43:21|41518.89
13:43:21|41501.08
13:43:23|41517.2
13:43:24|41536.78
13:43:25|41524.68
13:43:25|41530.55
13:43:27|41531.47
13:43:28|41540.73
13:43:29|41521.54
13:43:30|41509.28
13:43:32|41482.43
13:43:34|41498.08
13:43:35|41518.88
13:43:36|41493.75
13:43:37|41511.99
13:43:38|41494.77
13:43:40|41497.05
13:43:41|41463.76
13:43:42|41446.52
13:43:43|41420.49
13:43:44|41416.83
13:43:45|41428.08
13:43:46|41436.46
13:43:47|41417.33
13:43:48|41433.6
13:43:49|41450.
13:43:50|41471.56
13:43:51|41460.19
13:43:52|41456.72
13:43:53|41435.74
13:43:54|41428.23
13:43:55|41404.2
13:43:56|41404.17
13:43:57|41406.34
13:43:58|41400.
13:43:59|41400.01
13:44:00|41429.79
13:44:01|41451.98
13:44:02|41406.08
13:44:03|41422.15
13:44:04|41377.35
13:44:05|41374.22
13:44:06|41392.45
13:44:07|41366.18
13:44:08|41344.
13:44:09|41333.01
13:44:10|41342.46
13:44:11|41360.56
13:44:12|41381.13
13:44:13|41360.56
13:44:14|41342.69
13:44:15|41347.71
13:44:16|41349.77
13:44:17|41331.39
13:44:18|41334.18
13:44:19|41333.64
13:44:20|41354.33
13:44:21|41373.23
13:44:22|41385.16
13:44:23|41360.56
13:44:24|41348.07
13:44:25|41357.75
13:44:26|41367.64
13:44:27|41367.63
13:44:28|41385.95
13:44:29|41373.99
13:44:30|41395.49
13:44:31|41388.24
13:44:32|41384.38
13:44:34|41375.78
13:44:36|41388.48
13:44:37|41385.95
13:44:38|41374.52
13:44:38|41365.7
13:44:39|41370.25
13:44:41|41367.59
13:44:43|41384.74
13:44:44|41342.14
13:44:44|41353.56
13:44:46|41355.65
13:44:47|41356.05
13:44:48|41376.93
13:44:49|41388.57
13:44:50|41384.8
13:44:52|41389.98
13:44:52|41391.86
13:44:54|41416.55
13:44:54|41433.16
13:44:55|41426.04
13:44:56|41439.88
13:44:57|41417.79
13:44:58|41411.62
13:44:59|41428.81
13:45:00|41423.74
13:45:01|41418.33
13:45:04|41435.89
13:45:04|41471.55
13:45:05|41493.
13:45:06|41493.05
13:45:07|41508.3
13:45:08|41511.46
13:45:09|41499.41
13:45:10|41518.96
13:45:11|41540.29
13:45:12|41546.03
13:45:13|41509.39
13:45:15|41426.09
13:45:15|41442.5
13:45:16|41430.27
13:45:17|41440.87
13:45:18|41420.33
13:45:19|41407.88
13:45:20|41432.64
13:45:21|41432.47
13:45:22|41409.02
13:45:23|41429.94
13:45:24|41405.54
13:45:25|41413.53
13:45:26|41400.01
13:45:27|41389.56
13:45:28|41399.77
13:45:29|41397.3
13:45:31|41370.47
13:45:31|41372.55
13:45:33|41359.82
13:45:34|41364.68
13:45:35|41364.68
13:45:37|41362.08
13:45:38|41384.59
13:45:39|41389.7
13:45:40|41410.99
13:45:41|41419.97
13:45:43|41414.63
13:45:44|41426.64
13:45:44|41419.04
13:45:45|41407.56
13:45:47|41415.71
13:45:47|41433.54
13:45:48|41446.15
13:45:50|41423.42
13:45:51|41416.43
13:45:52|41404.31
13:45:52|41398.01
13:45:54|41390.04
13:45:55|41393.93
13:45:56|41378.44
13:45:57|41387.93
13:45:58|41395.92
13:45:59|41400.48
13:46:00|41384.02
13:46:01|41383.83
13:46:02|41329.82
13:46:02|41339.95
13:46:04|41338.51
13:46:04|41325.65
13:46:06|41300.
13:46:06|41313.44
13:46:07|41322.83
13:46:09|41347.87
13:46:10|41351.88
13:46:10|41342.
13:46:12|41324.5
13:46:13|41324.5
13:46:14|41312.55
13:46:15|41335.87
13:46:16|41346.92
13:46:17|41359.88
13:46:18|41370.22
13:46:19|41345.69
13:46:20|41361.77
13:46:20|41352.64
13:46:22|41349.88
13:46:22|41342.26
13:46:23|41344.74
13:46:25|41335.59
13:46:25|41340.1
13:46:26|41320.
13:46:28|41330.2
13:46:28|41343.7
13:46:30|41337.03
13:46:30|41354.46
13:46:31|41377.39
13:46:32|41361.92
13:46:35|41380.
13:46:36|41415.07
13:46:38|41369.09
13:46:39|41349.35
13:46:40|41379.98
13:46:42|41383.66
13:46:43|41380.15
13:46:44|41381.61
13:46:45|41378.45
13:46:46|41362.43
13:46:47|41373.72
13:46:48|41383.66
13:46:49|41400.
13:46:51|41372.62
13:46:52|41388.97
13:46:53|41402.06
13:46:54|41413.45
13:46:55|41424.43
13:46:56|41413.47
13:46:57|41436.95
13:46:58|41441.57
13:46:59|41428.59
13:47:00|41439.01
13:47:01|41449.99
13:47:03|41431.33
13:47:04|41455.22
13:47:05|41458.81
13:47:06|41476.7
13:47:07|41459.78
13:47:07|41468.9
13:47:09|41465.24
13:47:10|41464.03
13:47:10|41445.03
13:47:12|41442.18
13:47:12|41436.92
13:47:14|41437.47
13:47:15|41458.98
13:47:16|41461.93
13:47:17|41455.63
13:47:18|41475.94
13:47:19|41475.93
13:47:20|41451.74
13:47:21|41471.27
13:47:21|41450.
13:47:23|41446.35
13:47:24|41442.17
13:47:24|41459.98
13:47:26|41457.7
13:47:27|41463.78
13:47:28|41469.13
13:47:29|41468.65
13:47:29|41478.04
13:47:31|41494.79
13:47:32|41502.64
13:47:32|41503.42
13:47:33|41506.33
13:47:34|41500.12
13:47:37|41508.73
13:47:38|41524.4
13:47:39|41513.07
13:47:41|41529.73
13:47:42|41544.02
13:47:43|41555.86
13:47:45|41574.87
13:47:46|41592.19
13:47:47|41595.86
13:47:48|41585.93
13:47:50|41605.97
13:47:51|41626.91
13:47:52|41649.9
13:47:53|41656.25
13:47:54|41636.76
13:47:55|41629.17
13:47:56|41615.49
13:47:57|41622.72
13:47:58|41599.47
13:47:59|41604.
13:48:00|41596.93
13:48:01|41589.44
13:48:02|41616.68
13:48:03|41629.14
13:48:04|41638.58
13:48:05|41651.75
13:48:06|41625.37
13:48:07|41625.42
13:48:08|41614.
13:48:09|41600.48
13:48:10|41600.48
13:48:12|41595.46
13:48:13|41608.67
13:48:13|41598.28
13:48:14|41621.99
13:48:15|41655.8
13:48:16|41629.19
13:48:17|41625.43
13:48:18|41629.95
13:48:19|41629.96
13:48:20|41633.61
13:48:21|41633.61
13:48:23|41605.92
13:48:23|41602.74
13:48:25|41602.97
13:48:25|41597.59
13:48:26|41575.
13:48:27|41565.67
13:48:28|41567.17
13:48:29|41551.03
13:48:30|41563.1
13:48:31|41581.55
13:48:32|41584.21
13:48:33|41577.98
13:48:34|41594.21
13:48:35|41592.1
13:48:38|41581.19
13:48:39|41596.55
13:48:41|41605.86
13:48:42|41613.98
13:48:43|41648.83
13:48:44|41657.12
13:48:45|41658.86
13:48:46|41659.11
13:48:47|41652.98
13:48:47|41657.58
13:48:49|41660.46
13:48:50|41645.9
13:48:51|41645.92
13:48:53|41637.47
13:48:54|41626.3
13:48:55|41641.
13:48:55|41655.92
13:48:57|41649.67
13:48:58|41654.86
13:48:58|41679.23
13:48:59|41688.55
13:49:01|41694.82
13:49:02|41700.
13:49:03|41704.75
13:49:04|41700.82
13:49:05|41711.06
13:49:05|41689.73
13:49:06|41710.62
13:49:08|41712.92
13:49:10|41740.
13:49:11|41716.28
13:49:12|41706.55
13:49:13|41688.09
13:49:14|41685.75
13:49:15|41686.78
13:49:15|41675.99
13:49:17|41664.96
13:49:18|41658.87
13:49:19|41640.36
13:49:20|41638.35
13:49:22|41646.82
13:49:22|41653.05
13:49:23|41629.38
13:49:24|41647.91
13:49:25|41662.02
13:49:26|41671.7
13:49:27|41668.03
13:49:28|41677.97
13:49:29|41679.99
13:49:31|41664.64
13:49:31|41655.5
13:49:32|41656.5
13:49:33|41670.39
13:49:34|41662.03
13:49:35|41662.03
13:49:38|41667.99
13:49:39|41656.15
13:49:41|41666.23
13:49:42|41647.5
13:49:43|41654.7
13:49:45|41645.24
13:49:46|41621.92
13:49:46|41626.63
13:49:48|41630.15
13:49:48|41611.69
13:49:50|41600.12
13:49:50|41601.69
13:49:51|41630.1
13:49:52|41620.34
13:49:54|41618.2
13:49:54|41634.6
13:49:56|41632.35
13:49:57|41632.38
13:49:58|41615.65
13:49:59|41624.07
13:50:00|41615.66
13:50:01|41606.72
13:50:02|41597.85
13:50:03|41615.65
13:50:04|41616.36
13:50:05|41605.71
13:50:06|41600.01
13:50:07|41588.55
13:50:07|41600.01
13:50:09|41571.61
13:50:10|41573.87
13:50:11|41588.82
13:50:12|41589.55
13:50:13|41580.01
13:50:14|41569.1
13:50:15|41576.65
13:50:16|41571.79
13:50:17|41569.89
13:50:18|41593.56
13:50:19|41607.65
13:50:20|41618.11
13:50:21|41614.16
13:50:22|41629.
13:50:23|41617.09
13:50:24|41623.15
13:50:25|41607.56
13:50:26|41617.42
13:50:27|41615.59
13:50:28|41600.01
13:50:29|41581.99
13:50:30|41587.98
13:50:31|41600.37
13:50:32|41622.82
13:50:33|41621.24
13:50:34|41618.16
13:50:35|41608.8
13:50:36|41616.42
13:50:37|41641.98
13:50:39|41640.1
13:50:39|41623.3
13:50:41|41658.21
13:50:43|41670.
13:50:43|41677.97
13:50:44|41680.
13:50:46|41672.01
13:50:46|41664.31
13:50:47|41668.42
13:50:49|41673.19
13:50:49|41680.
13:50:50|41679.99
13:50:51|41680.
13:50:53|41680.
13:50:53|41672.58
13:50:54|41668.78
13:50:56|41652.76
13:50:56|41641.71
13:50:57|41654.85
13:50:58|41639.07
13:50:59|41648.85
13:51:01|41666.62
13:51:03|41661.05
13:51:03|41641.07
13:51:04|41661.96
13:51:05|41653.38
13:51:06|41661.95
13:51:07|41650.93
13:51:08|41623.74
13:51:09|41611.88
13:51:10|41607.6
13:51:11|41609.03
13:51:12|41631.44
13:51:13|41636.98
13:51:15|41650.67
13:51:16|41637.66
13:51:17|41638.44
13:51:18|41625.24
13:51:19|41629.45
13:51:20|41629.26
13:51:21|41617.28
13:51:22|41627.04
13:51:23|41632.19
13:51:24|41640.99
13:51:25|41644.67
13:51:26|41634.22
13:51:27|41629.46
13:51:28|41611.02
13:51:29|41610.82
13:51:30|41611.01
13:51:31|41600.1
13:51:32|41600.01
13:51:33|41600.01
13:51:34|41600.
13:51:35|41609.96
13:51:36|41586.75
13:51:37|41578.25
13:51:39|41586.02
13:51:41|41565.48
13:51:41|41560.81
13:51:44|41567.48
13:51:45|41570.71
13:51:46|41561.22
13:51:47|41572.2
13:51:47|41581.36
13:51:48|41588.08
13:51:50|41577.99
13:51:52|41590.19
13:51:52|41600.
13:51:53|41594.6
13:51:55|41594.6
13:51:55|41587.23
13:51:56|41575.35
13:51:57|41599.57
13:51:58|41591.28
13:51:59|41597.08
13:52:00|41587.89
13:52:01|41582.18
13:52:03|41584.27
13:52:03|41603.58
13:52:04|41599.65
13:52:05|41602.18
13:52:06|41613.1
13:52:07|41613.1
13:52:08|41614.92
13:52:10|41625.39
13:52:10|41634.45
13:52:11|41610.35
13:52:12|41601.01
13:52:13|41620.36
13:52:14|41620.39
13:52:15|41596.83
13:52:16|41589.02
13:52:17|41600.14
13:52:19|41590.67
13:52:19|41591.08
13:52:20|41587.14
13:52:21|41574.8
13:52:22|41565.24
13:52:23|41555.02
13:52:24|41568.69
13:52:25|41564.24
13:52:26|41565.29
13:52:28|41586.99
13:52:29|41577.92
13:52:30|41562.18
13:52:31|41597.92
13:52:32|41582.99
13:52:33|41591.87
13:52:34|41617.18
13:52:35|41613.98
13:52:36|41636.9
13:52:37|41636.81
13:52:38|41632.85
13:52:40|41640.56
13:52:41|41642.76
13:52:42|41640.81
13:52:43|41634.41
13:52:44|41625.3
13:52:45|41630.9
13:52:47|41635.25
13:52:48|41622.77
13:52:49|41614.
13:52:50|41613.99
13:52:51|41613.98
13:52:52|41594.61
13:52:54|41596.51
13:52:54|41605.34
13:52:56|41601.22
13:52:56|41595.64
13:52:57|41588.59
13:52:59|41570.
13:53:00|41580.
13:53:02|41582.36
13:53:02|41587.52
13:53:03|41598.99
13:53:04|41599.58
13:53:07|41589.15
13:53:07|41612.56
13:53:08|41607.75
13:53:09|41605.75
13:53:10|41616.42
13:53:12|41617.79
13:53:13|41603.26
13:53:14|41584.03
13:53:15|41591.52
13:53:16|41607.76
13:53:17|41602.17
13:53:18|41591.53
13:53:19|41602.16
13:53:20|41597.75
13:53:21|41600.51
13:53:22|41577.2
13:53:23|41568.69
13:53:24|41547.22
13:53:26|41547.05
13:53:27|41540.47
13:53:28|41522.79
13:53:29|41510.33
13:53:30|41509.9
13:53:31|41513.88
13:53:32|41514.82
13:53:33|41529.02
13:53:34|41529.23
13:53:35|41558.53
13:53:36|41539.24
13:53:37|41540.54
13:53:38|41547.03
13:53:38|41544.94
13:53:40|41543.77
13:53:42|41547.03
13:53:43|41555.35
13:53:43|41548.52
13:53:46|41540.
13:53:47|41544.09
13:53:48|41555.35
13:53:49|41562.89
13:53:50|41556.61
13:53:51|41583.81
13:53:52|41585.89
13:53:53|41567.57
13:53:54|41571.74
13:53:55|41564.99
13:53:56|41550.
13:53:57|41546.92
13:53:58|41545.37
13:53:59|41546.94
13:54:00|41548.09
13:54:01|41562.54
13:54:02|41572.72
13:54:03|41577.12
13:54:04|41559.01
13:54:05|41559.01
13:54:06|41568.99
13:54:08|41568.98
13:54:09|41568.7
13:54:10|41572.41
13:54:11|41592.01
13:54:12|41599.46
13:54:13|41600.33
13:54:14|41586.61
13:54:15|41571.41
13:54:16|41569.
13:54:17|41574.04
13:54:18|41569.03
13:54:19|41553.15
13:54:20|41553.15
13:54:21|41563.98
13:54:22|41563.97
13:54:23|41561.96
13:54:24|41557.74
13:54:25|41557.74
13:54:26|41542.98
13:54:27|41523.21
13:54:28|41530.66
13:54:29|41515.22
13:54:30|41526.6
13:54:31|41534.91
13:54:32|41537.61
13:54:33|41525.22
13:54:34|41518.36
13:54:35|41510.75
13:54:36|41484.42
13:54:37|41490.13
13:54:38|41486.25
13:54:39|41470.91
13:54:40|41468.66
13:54:42|41467.3
13:54:44|41469.4
13:54:45|41462.17
13:54:46|41474.48
13:54:47|41471.43
13:54:49|41467.36
13:54:49|41486.25
13:54:50|41497.64
13:54:52|41499.73
13:54:53|41462.3
13:54:55|41444.07
13:54:56|41452.01
13:54:57|41461.17
13:54:57|41461.09
13:54:58|41449.07
13:55:00|41433.86
13:55:00|41441.18
13:55:02|41445.49
13:55:03|41461.
13:55:04|41441.74
13:55:05|41440.
13:55:06|41455.63
13:55:06|41467.56
13:55:08|41476.67
13:55:09|41487.5
13:55:10|41480.78
13:55:11|41480.79
13:55:12|41479.34
13:55:13|41493.67
13:55:14|41492.29
13:55:15|41498.38
13:55:15|41476.91
13:55:17|41486.01
13:55:18|41486.54
13:55:19|41486.54
13:55:20|41499.99
13:55:21|41487.37
13:55:22|41496.46
13:55:22|41520.68
13:55:24|41497.32
13:55:25|41504.71
13:55:26|41490.54
13:55:27|41493.22
13:55:28|41483.51
13:55:29|41487.38
13:55:29|41498.
13:55:30|41489.45
13:55:32|41475.22
13:55:33|41492.49
13:55:34|41487.39
13:55:35|41474.01
13:55:36|41462.05
13:55:37|41455.64
13:55:38|41466.03
13:55:39|41471.32
13:55:40|41481.48
13:55:41|41494.44
13:55:42|41486.7
13:55:44|41463.26
13:55:46|41462.32
13:55:48|41456.89
13:55:48|41464.06
13:55:50|41469.99
13:55:51|41475.13
13:55:52|41459.01
13:55:52|41428.87
13:55:54|41410.19
13:55:55|41409.15
13:55:56|41400.09
13:55:56|41387.86
13:55:57|41405.64
13:55:59|41411.91
13:55:59|41415.53
13:56:01|41435.56
13:56:03|41420.75
13:56:03|41423.67
13:56:04|41401.17
13:56:05|41409.74
13:56:06|41425.05
13:56:08|41424.02
13:56:08|41440.93
13:56:10|41434.55
13:56:10|41421.02
13:56:11|41412.83
13:56:12|41421.74
13:56:13|41432.08
13:56:15|41433.81
13:56:16|41414.56
13:56:16|41427.22
13:56:18|41442.65
13:56:19|41445.95
13:56:19|41462.31
13:56:21|41471.14
13:56:21|41466.32
13:56:22|41474.4
13:56:24|41476.57
13:56:24|41474.49
13:56:26|41472.39
13:56:27|41487.3
13:56:28|41481.83
13:56:29|41482.03
13:56:30|41493.15
13:56:30|41499.99
13:56:31|41498.04
13:56:32|41494.01
13:56:33|41475.13
13:56:35|41476.06
13:56:36|41480.33
13:56:36|41492.41
13:56:38|41497.9
13:56:38|41493.16
13:56:39|41495.82
13:56:41|41478.2
13:56:41|41480.59
13:56:43|41476.51
13:56:45|41449.75
13:56:47|41477.38
13:56:48|41478.48
13:56:49|41478.52
13:56:49|41478.52
13:56:50|41487.99
13:56:51|41478.93
13:56:53|41482.98
13:56:54|41480.23
13:56:54|41490.
13:56:55|41497.48
13:56:57|41487.99
13:56:57|41508.98
13:56:58|41515.44
13:57:00|41512.72
13:57:00|41499.
13:57:01|41501.08
13:57:02|41505.76
13:57:03|41515.2
13:57:04|41516.05
13:57:05|41509.8
13:57:07|41525.5
13:57:07|41534.81
13:57:09|41536.91
13:57:09|41541.16
13:57:11|41541.16
13:57:12|41528.86
13:57:13|41512.38
13:57:14|41512.38
13:57:15|41517.27
13:57:15|41517.27
13:57:17|41527.7
13:57:18|41515.57
13:57:19|41523.88
13:57:20|41528.25
13:57:21|41522.27
13:57:21|41516.47
13:57:22|41513.69
13:57:24|41513.69
13:57:25|41500.01
13:57:26|41497.1
13:57:27|41495.69
13:57:28|41482.98
13:57:29|41487.99
13:57:30|41467.06
13:57:31|41459.23
13:57:32|41455.98
13:57:32|41455.99
13:57:34|41474.48
13:57:35|41472.8
13:57:36|41450.03
13:57:37|41460.09
13:57:37|41466.71
13:57:39|41482.96
13:57:40|41482.95
13:57:41|41495.99
13:57:41|41496.
13:57:43|41488.04
13:57:44|41480.25
13:57:46|41496.
13:57:48|41490.25
13:57:50|41502.65
13:57:50|41497.74
13:57:51|41511.62
13:57:52|41507.01
13:57:53|41494.74
13:57:54|41495.12
13:57:55|41506.16
13:57:56|41515.05
13:57:57|41515.05
13:57:58|41522.46
13:57:59|41530.18
13:58:00|41519.99
13:58:01|41506.85
13:58:02|41513.79
13:58:03|41510.17
13:58:04|41515.84
13:58:05|41525.38
13:58:06|41515.
13:58:07|41506.18
13:58:08|41506.36
13:58:09|41506.37
13:58:10|41508.78
13:58:11|41488.2
13:58:12|41483.
13:58:13|41506.36
13:58:14|41504.56
13:58:15|41513.29
13:58:16|41504.02
13:58:17|41516.9
13:58:18|41529.69
13:58:19|41534.08
13:58:20|41532.72
13:58:21|41533.42
13:58:22|41531.34
13:58:23|41528.29
13:58:24|41531.95
13:58:25|41537.63
13:58:26|41529.22
13:58:27|41515.06
13:58:28|41508.79
13:58:30|41519.99
13:58:31|41529.01
13:58:32|41519.3
13:58:33|41513.43
13:58:34|41517.69
13:58:35|41514.26
13:58:36|41520.02
13:58:37|41510.12
13:58:38|41502.6
13:58:39|41502.17
13:58:40|41504.26
13:58:41|41500.31
13:58:42|41500.31
13:58:43|41500.31
13:58:44|41503.76
13:58:45|41504.08
13:58:47|41509.75
13:58:49|41502.26
13:58:49|41480.01
13:58:52|41462.31
13:58:53|41459.49
13:58:54|41467.22
13:58:55|41470.
13:58:56|41472.78
13:58:57|41462.04
13:58:57|41455.98
13:58:59|41435.99
13:59:00|41435.99
13:59:01|41446.19
13:59:02|41442.1
13:59:02|41448.25
13:59:03|41455.25
13:59:05|41461.8
13:59:05|41466.84
13:59:07|41483.77
13:59:08|41488.9
13:59:08|41491.31
13:59:09|41486.69
13:59:11|41495.6
13:59:13|41481.96
13:59:13|41470.35
13:59:15|41477.65
13:59:15|41486.69
13:59:16|41491.95
13:59:17|41489.93
13:59:18|41489.99
13:59:19|41495.72
13:59:20|41496.4
13:59:21|41500.
13:59:22|41491.37
13:59:23|41499.88
13:59:24|41507.92
13:59:25|41518.89
13:59:26|41515.19
13:59:27|41516.78
13:59:28|41516.82
13:59:29|41524.72
13:59:30|41512.76
13:59:31|41521.65
13:59:32|41524.8
13:59:33|41537.09
13:59:34|41530.01
13:59:35|41531.07
13:59:36|41531.04
13:59:37|41508.51
13:59:39|41515.19
13:59:39|41515.19
13:59:40|41515.2
13:59:41|41515.2
13:59:43|41527.98
13:59:43|41529.64
13:59:44|41518.88
13:59:45|41511.09
13:59:48|41528.65
13:59:48|41527.98
13:59:50|41508.87
13:59:51|41500.01
13:59:52|41486.69
13:59:53|41486.56
13:59:54|41481.01
13:59:56|41478.91
13:59:58|41467.38
13:59:59|41484.7
14:00:00|41482.32
14:00:01|41493.
14:00:01|41506.86
14:00:02|41511.37
14:00:05|41529.62
14:00:06|41535.53
14:00:06|41544.85
14:00:07|41550.15
14:00:09|41560.
14:00:10|41557.27
14:00:12|41502.68
14:00:12|41507.98
14:00:13|41496.77
14:00:14|41482.51
14:00:15|41496.76
14:00:16|41485.33
14:00:17|41472.74
14:00:18|41472.68
14:00:19|41474.91
14:00:20|41476.34
14:00:21|41456.26
14:00:22|41461.35
14:00:24|41469.03
14:00:24|41454.06
14:00:25|41445.99
14:00:26|41445.98
14:00:27|41455.81
14:00:28|41445.96
14:00:29|41432.48
14:00:31|41439.15
14:00:32|41423.68
14:00:33|41426.49
14:00:34|41443.4
14:00:35|41445.96
14:00:36|41447.77
14:00:37|41447.8
14:00:38|41454.01
14:00:39|41452.12
14:00:39|41450.
14:00:41|41425.78
14:00:42|41439.04
14:00:42|41449.97
14:00:44|41440.83
14:00:45|41459.75
14:00:46|41448.19
14:00:46|41453.22
14:00:49|41463.43
14:00:50|41462.
14:00:52|41470.34
14:00:52|41469.44
14:00:53|41471.88
14:00:55|41481.99
14:00:55|41489.95
14:00:56|41492.13
14:00:58|41489.15
14:00:59|41495.7
14:01:00|41496.76
14:01:02|41482.34
14:01:02|41475.37
14:01:03|41467.32
14:01:04|41470.28
14:01:05|41485.99
14:01:07|41477.34
14:01:07|41478.44
14:01:09|41486.
14:01:09|41495.99
14:01:10|41483.3
14:01:11|41474.61
14:01:12|41459.75
14:01:13|41449.24
14:01:14|41452.03
14:01:15|41468.
14:01:16|41465.12
14:01:17|41467.13
14:01:18|41483.64
14:01:19|41479.14
14:01:20|41483.14
14:01:21|41478.08
14:01:22|41476.72
14:01:23|41471.32
14:01:24|41487.52
14:01:25|41491.69
14:01:27|41485.01
14:01:27|41483.01
14:01:28|41483.
14:01:29|41479.24
14:01:30|41476.66
14:01:31|41473.95
14:01:32|41476.67
14:01:33|41479.69
14:01:34|41479.69
14:01:35|41479.68
14:01:36|41470.01
14:01:37|41474.89
14:01:38|41469.19
14:01:39|41477.44
14:01:40|41469.24
14:01:41|41469.54
14:01:42|41473.14
14:01:43|41473.14
14:01:44|41476.73
14:01:45|41474.97
14:01:46|41470.45
14:01:47|41474.03
14:01:49|41472.64
14:01:51|41476.86
14:01:53|41441.5
14:01:54|41434.46
14:01:55|41438.88
14:01:56|41438.69
14:01:57|41427.5
14:01:58|41439.
14:01:59|41443.99
14:02:00|41443.26
14:02:01|41433.57
14:02:02|41439.77
14:02:03|41441.85
14:02:04|41435.89
14:02:05|41440.93
14:02:06|41455.62
14:02:07|41460.01
14:02:08|41461.21
14:02:09|41439.62
14:02:10|41444.97
14:02:11|41449.88
14:02:12|41449.68
14:02:13|41446.13
14:02:14|41442.39
14:02:15|41441.86
14:02:16|41445.28
14:02:17|41455.03
14:02:18|41451.01
14:02:19|41451.
14:02:20|41448.87
14:02:22|41429.25
14:02:23|41420.79
14:02:24|41419.84
14:02:25|41408.03
14:02:26|41407.57
14:02:27|41405.75
14:02:28|41400.
14:02:29|41400.01
14:02:30|41398.45
14:02:31|41405.6
14:02:32|41405.87
14:02:33|41412.9
14:02:34|41400.01
14:02:35|41405.97
14:02:36|41421.01
14:02:37|41434.33
14:02:38|41430.48
14:02:39|41427.03
14:02:40|41431.68
14:02:41|41418.95
14:02:42|41418.96
14:02:43|41422.
14:02:44|41419.96
14:02:45|41433.99
14:02:46|41431.74
14:02:47|41445.45
14:02:48|41441.3
14:02:49|41441.29
14:02:51|41433.12
14:02:52|41439.14
14:02:54|41445.93
14:02:56|41451.46
14:02:57|41457.08
14:02:58|41471.97
14:02:58|41467.1
14:03:00|41467.11
14:03:01|41479.
14:03:02|41484.99
14:03:02|41486.99
14:03:04|41488.52
14:03:04|41491.16
14:03:06|41498.93
14:03:06|41500.59
14:03:08|41493.09
14:03:09|41491.18
14:03:10|41491.17
14:03:10|41481.57
14:03:12|41479.97
14:03:13|41464.82
14:03:14|41458.89
14:03:15|41454.99
14:03:16|41466.43
14:03:17|41466.85
14:03:18|41469.13
14:03:19|41470.66
14:03:20|41486.43
14:03:21|41482.86
14:03:21|41497.27
14:03:23|41488.93
14:03:25|41496.03
14:03:25|41505.77
14:03:26|41510.38
14:03:28|41499.93
14:03:28|41501.23
14:03:30|41503.24
14:03:30|41499.13
14:03:31|41494.66
14:03:32|41489.89
14:03:33|41501.22
14:03:35|41507.18
14:03:36|41507.18
14:03:37|41507.17
14:03:37|41507.23
14:03:38|41509.36
14:03:39|41512.69
14:03:41|41511.67
14:03:41|41507.23
14:03:42|41511.4
14:03:43|41518.16
14:03:44|41500.71
14:03:45|41500.75
14:03:46|41515.58
14:03:47|41525.5
14:03:48|41525.51
14:03:50|41526.25
14:03:50|41525.61
14:03:53|41533.31
14:03:53|41544.06
14:03:55|41544.66
14:03:56|41544.88
14:03:57|41542.11
14:03:59|41531.23
14:04:00|41533.
14:04:00|41543.6
14:04:02|41537.87
14:04:02|41542.58
14:04:03|41534.87
14:04:04|41536.75
14:04:05|41538.69
14:04:06|41534.9
14:04:07|41533.74
14:04:08|41511.42
14:04:09|41523.01
14:04:10|41527.
14:04:11|41516.63
14:04:12|41519.17
14:04:13|41518.47
14:04:15|41523.35
14:04:15|41495.68
14:04:16|41499.99
14:04:17|41521.83
14:04:18|41513.54
14:04:19|41516.88
14:04:20|41514.8
14:04:21|41504.
14:04:22|41496.
14:04:23|41496.02
14:04:24|41496.04
14:04:25|41485.32
14:04:26|41485.33
14:04:27|41485.33
14:04:29|41485.33
14:04:29|41487.16
14:04:31|41493.46
14:04:31|41500.7
14:04:32|41505.92
14:04:33|41501.94
14:04:34|41512.18
14:04:35|41512.51
14:04:37|41512.51
14:04:37|41512.51
14:04:39|41512.3
14:04:40|41504.47
14:04:40|41507.05
14:04:41|41513.22
14:04:43|41515.94
14:04:44|41522.99
14:04:44|41522.95
14:04:45|41518.8
14:04:46|41522.61
14:04:47|41522.99
14:04:48|41522.57
14:04:50|41524.02
14:04:51|41519.01
14:04:53|41523.55
14:04:53|41506.
14:04:55|41506.01
14:04:56|41519.48
14:04:57|41523.44
14:04:58|41520.75
14:04:59|41522.87
14:05:00|41526.86
14:05:01|41524.59
14:05:03|41528.
14:05:03|41539.84
14:05:05|41539.84
14:05:05|41541.62
14:05:06|41537.58
14:05:07|41539.66
14:05:08|41539.66
14:05:09|41539.66
14:05:10|41539.17
14:05:11|41526.68
14:05:12|41520.
14:05:13|41535.12
14:05:15|41546.17
14:05:16|41549.98
14:05:17|41545.05
14:05:18|41549.98
14:05:19|41550.
14:05:20|41550.
14:05:21|41554.09
14:05:22|41554.08
14:05:23|41550.23
14:05:24|41550.1
14:05:25|41543.36
14:05:26|41526.69
14:05:27|41523.41
14:05:28|41533.9
14:05:29|41539.66
14:05:30|41545.
14:05:31|41544.99
14:05:32|41544.81
14:05:33|41546.
14:05:34|41546.
14:05:35|41563.31
14:05:36|41560.69
14:05:37|41560.69
14:05:38|41562.82
14:05:39|41562.82
14:05:40|41562.86
14:05:41|41560.69
14:05:42|41566.57
14:05:43|41563.5
14:05:44|41564.01
14:05:45|41567.53
14:05:46|41579.9
14:05:47|41567.49
14:05:48|41567.51
14:05:49|41567.52
14:05:50|41567.55
14:05:51|41567.56
14:05:52|41570.89
14:05:54|41570.89
14:05:55|41567.55
14:05:57|41570.84
14:05:58|41573.66
14:05:59|41573.67
14:06:00|41576.37
14:06:01|41576.38
14:06:02|41560.7
14:06:03|41569.52
14:06:04|41560.7
14:06:06|41568.13
14:06:06|41569.51
14:06:07|41576.36
14:06:08|41576.17
14:06:10|41575.86
14:06:11|41577.31
14:06:11|41583.23
14:06:12|41577.39
14:06:13|41583.21
14:06:14|41581.21
14:06:16|41570.01
14:06:16|41570.04
14:06:17|41570.04
14:06:19|41570.07
14:06:20|41570.09
14:06:21|41570.08
14:06:22|41570.09
14:06:22|41570.08
14:06:24|41570.08
14:06:25|41570.34
14:06:26|41573.87
14:06:27|41573.68
14:06:28|41573.67
14:06:30|41573.68
14:06:30|41587.84
14:06:31|41586.09
14:06:32|41590.21
14:06:33|41590.14
14:06:34|41590.24
14:06:35|41595.97
14:06:36|41598.13
14:06:37|41597.94
14:06:38|41597.06
14:06:39|41597.09
14:06:40|41596.01
14:06:41|41596.01
14:06:42|41590.45
14:06:43|41587.34
14:06:44|41576.37
14:06:45|41574.67
14:06:46|41576.77
14:06:47|41580.26
14:06:49|41582.33
14:06:49|41574.69
14:06:50|41580.9
14:06:51|41581.58
14:06:52|41580.26
14:06:54|41581.62
14:06:56|41595.13
14:06:57|41589.54
14:06:58|41582.65
14:07:00|41575.
14:07:00|41572.62
14:07:02|41576.1
14:07:04|41577.89
14:07:05|41559.76
14:07:06|41561.9
14:07:06|41556.58
14:07:08|41556.58
14:07:09|41542.13
14:07:10|41535.95
14:07:11|41531.17
14:07:11|41528.87
14:07:13|41535.11
14:07:13|41537.8
14:07:15|41514.45
14:07:16|41513.81
14:07:17|41517.97
14:07:18|41533.36
14:07:18|41539.51
14:07:20|41549.94
14:07:21|41555.99
14:07:22|41563.27
14:07:23|41561.3
14:07:24|41567.27
14:07:25|41575.83
14:07:26|41570.62
14:07:27|41562.71
14:07:28|41562.75
14:07:29|41562.76
14:07:30|41554.39
14:07:30|41553.66
14:07:32|41567.25
14:07:33|41567.54
14:07:34|41565.86
14:07:35|41570.95
14:07:36|41579.
14:07:37|41577.16
14:07:38|41577.17
14:07:39|41577.16
14:07:39|41570.95
14:07:41|41570.95
14:07:42|41567.54
14:07:43|41564.41
14:07:43|41575.93
14:07:44|41576.46
14:07:46|41579.99
14:07:47|41577.13
14:07:48|41561.55
14:07:49|41565.73
14:07:50|41564.33
14:07:51|41562.43
14:07:51|41578.8
14:07:53|41578.84
14:07:54|41585.74
14:07:55|41586.
14:07:55|41585.99
14:07:58|41574.84
14:07:59|41572.55
14:08:00|41577.54
14:08:01|41573.18
14:08:02|41578.83
14:08:02|41577.2
14:08:04|41582.65
14:08:05|41578.07
14:08:07|41580.13
14:08:07|41579.87
14:08:10|41578.
14:08:10|41575.69
14:08:12|41574.65
14:08:13|41574.66
14:08:14|41575.09
14:08:14|41574.68
14:08:15|41576.73
14:08:16|41580.
14:08:17|41580.
14:08:18|41582.2
14:08:19|41583.42
14:08:21|41580.01
14:08:22|41587.35
14:08:23|41598.51
14:08:24|41601.44
14:08:25|41604.79
14:08:27|41601.75
14:08:28|41587.87
14:08:29|41593.71
14:08:29|41594.61
14:08:30|41594.3
14:08:32|41596.18
14:08:32|41589.01
14:08:33|41590.57
14:08:35|41581.3
14:08:35|41580.01
14:08:36|41572.95
14:08:37|41577.2
14:08:38|41578.02
14:08:40|41577.82
14:08:41|41582.03
14:08:42|41597.82
14:08:43|41597.83
14:08:44|41597.83
14:08:45|41593.11
14:08:46|41593.14
14:08:47|41588.19
14:08:47|41594.32
14:08:49|41591.69
14:08:49|41597.82
14:08:52|41597.79
14:08:52|41591.49
14:08:53|41598.61
14:08:54|41602.11
14:08:56|41602.11
14:08:58|41607.53
14:08:59|41617.5
14:09:00|41617.97
14:09:02|41623.16
14:09:02|41629.67
14:09:04|41629.45
14:09:05|41622.06
14:09:07|41614.03
14:09:09|41609.7
14:09:10|41614.02
14:09:10|41607.68
14:09:11|41612.77
14:09:12|41618.35
14:09:14|41629.44
14:09:15|41623.11
14:09:16|41623.12
14:09:17|41622.72
14:09:18|41625.71
14:09:19|41626.18
14:09:20|41631.16
14:09:21|41631.16
14:09:22|41631.21
14:09:23|41635.39
14:09:24|41637.74
14:09:25|41638.06
14:09:26|41641.34
14:09:27|41647.89
14:09:28|41644.97
14:09:29|41647.89
14:09:30|41652.02
14:09:31|41643.99
14:09:32|41645.46
14:09:33|41632.15
14:09:34|41635.99
14:09:35|41641.57
14:09:36|41650.
14:09:37|41656.68
14:09:38|41664.83
14:09:39|41650.73
14:09:40|41653.01
14:09:42|41659.9
14:09:43|41666.61
14:09:44|41653.01
14:09:45|41667.99
14:09:46|41673.81
14:09:47|41660.96
14:09:48|41669.3
14:09:49|41665.85
14:09:50|41663.76
14:09:51|41670.43
14:09:52|41667.98
14:09:53|41665.09
14:09:54|41667.17
14:09:55|41684.21
14:09:56|41694.44
14:09:57|41689.37
14:09:59|41689.41
14:10:01|41681.87
14:10:03|41681.89
14:10:04|41684.
14:10:05|41685.55
14:10:06|41687.09
14:10:07|41691.45
14:10:08|41692.4
14:10:09|41699.98
14:10:11|41687.02
14:10:12|41681.91
14:10:13|41684.19
14:10:14|41682.34
14:10:15|41686.53
14:10:16|41686.87
14:10:17|41682.35
14:10:18|41675.03
14:10:19|41667.19
14:10:20|41664.55
14:10:21|41661.01
14:10:22|41662.23
14:10:23|41661.25
14:10:24|41667.19
14:10:24|41667.19
14:10:25|41667.89
14:10:26|41667.19
14:10:28|41670.01
14:10:28|41667.74
14:10:30|41660.
14:10:31|41660.01
14:10:32|41660.01
14:10:33|41641.59
14:10:33|41646.76
14:10:35|41659.8
14:10:35|41665.99
14:10:37|41670.
14:10:38|41670.
14:10:39|41663.
14:10:40|41664.07
14:10:41|41665.97
14:10:42|41661.15
14:10:43|41660.01
14:10:44|41660.01
14:10:44|41660.
14:10:46|41644.89
14:10:47|41641.82
14:10:48|41641.82
14:10:49|41640.34
14:10:49|41651.63
14:10:51|41656.13
14:10:52|41660.8
14:10:53|41660.79
14:10:54|41660.8
14:10:55|41660.79
14:10:56|41660.79
14:10:57|41655.43
14:10:59|41664.51
14:11:01|41675.
14:11:02|41675.
14:11:03|41675.
14:11:04|41686.87
14:11:05|41689.99
14:11:06|41685.55
14:11:07|41681.91
14:11:08|41683.56
14:11:09|41681.29
14:11:10|41683.81
14:11:11|41675.01
14:11:12|41667.89
14:11:13|41667.9
14:11:14|41670.22
14:11:15|41673.
14:11:16|41669.29
14:11:17|41674.4
14:11:18|41676.42
14:11:18|41674.32
14:11:20|41665.01
14:11:21|41678.6
14:11:22|41670.49
14:11:23|41674.79
14:11:24|41671.01
14:11:25|41672.36
14:11:26|41670.
14:11:27|41674.78
14:11:28|41671.78
14:11:29|41676.48
14:11:30|41676.48
14:11:31|41670.04
14:11:31|41671.19
14:11:32|41671.79
14:11:34|41663.25
14:11:35|41650.1
14:11:36|41649.86
14:11:36|41649.7
14:11:37|41655.23
14:11:38|41662.05
14:11:40|41662.06
14:11:41|41662.05
14:11:42|41662.06
14:11:43|41662.22
14:11:44|41670.04
14:11:45|41670.03
14:11:45|41670.03
14:11:47|41670.03
14:11:48|41664.76
14:11:49|41664.76
14:11:49|41674.94
14:11:51|41668.72
14:11:51|41664.87
14:11:52|41666.18
14:11:54|41666.34
14:11:55|41665.68
14:11:56|41657.92
14:11:57|41650.01
14:11:58|41645.77
14:12:00|41633.54
14:12:01|41636.13
14:12:03|41647.97
14:12:04|41643.6
14:12:05|41628.16
14:12:06|41635.59
14:12:06|41635.48
14:12:08|41634.96
14:12:08|41634.96
14:12:11|41632.73
14:12:12|41630.01
14:12:14|41620.01
14:12:14|41616.81
14:12:15|41613.74
14:12:16|41613.77
14:12:17|41624.95
14:12:18|41641.01
14:12:19|41634.65
14:12:20|41641.01
14:12:21|41661.12
14:12:22|41657.78
14:12:23|41657.78
14:12:24|41657.82
14:12:25|41657.78
14:12:26|41657.78
14:12:28|41652.34
14:12:28|41651.48
14:12:29|41651.49
14:12:30|41651.67
14:12:31|41651.68
14:12:32|41663.75
14:12:33|41662.95
14:12:34|41653.61
14:12:35|41653.96
14:12:36|41657.05
14:12:37|41652.87
14:12:38|41657.04
14:12:39|41657.04
14:12:40|41650.01
14:12:41|41650.
14:12:42|41650.
14:12:43|41650.
14:12:45|41634.97
14:12:45|41634.97
14:12:46|41639.98
14:12:47|41633.62
14:12:49|41635.19
14:12:50|41635.37
14:12:51|41636.46
14:12:52|41633.28
14:12:53|41633.28
14:12:54|41633.28
14:12:55|41635.37
14:12:56|41626.01
14:12:57|41617.74
14:12:58|41627.37
14:13:00|41626.13
14:13:01|41625.94
14:13:03|41631.22
14:13:05|41631.2
14:13:05|41626.97
14:13:07|41626.25
14:13:08|41629.39
14:13:08|41645.74
14:13:10|41654.63
14:13:11|41657.03
14:13:12|41653.43
14:13:12|41649.6
14:13:13|41648.32
14:13:15|41651.19
14:13:17|41647.72
14:13:17|41653.64
14:13:18|41650.
14:13:20|41665.67
14:13:20|41665.67
14:13:22|41665.53
14:13:23|41673.3
14:13:24|41671.1
14:13:25|41666.34
14:13:26|41661.95
14:13:27|41662.91
14:13:28|41662.91
14:13:29|41665.29
14:13:30|41665.3
14:13:31|41673.3
14:13:32|41665.36
14:13:33|41657.12
14:13:34|41652.91
14:13:35|41657.87
14:13:36|41660.12
14:13:37|41664.29
14:13:38|41671.61
14:13:39|41671.6
14:13:40|41671.88
14:13:41|41671.41
14:13:42|41662.79
14:13:43|41662.79
14:13:44|41670.13
14:13:45|41668.9
14:13:46|41665.37
14:13:47|41670.64
14:13:48|41677.72
14:13:49|41680.89
14:13:50|41681.99
14:13:51|41674.46
14:13:52|41677.28
14:13:53|41672.75
14:13:54|41677.39
14:13:55|41681.06
14:13:56|41682.
14:13:57|41684.4
14:13:58|41694.99
14:13:59|41700.01
14:14:00|41690.38
14:14:02|41685.44
14:14:04|41697.36
14:14:05|41695.33
14:14:05|41699.15
14:14:07|41699.16
14:14:08|41694.83
14:14:09|41699.15
14:14:10|41699.15
14:14:11|41710.88
14:14:12|41721.23
14:14:13|41721.24
14:14:14|41726.53
14:14:15|41729.9
14:14:16|41718.61
14:14:17|41719.52
14:14:18|41722.21
14:14:19|41726.12
14:14:19|41725.9
14:14:20|41729.94
14:14:22|41721.
14:14:23|41721.01
14:14:24|41713.82
14:14:25|41714.42
14:14:26|41721.
14:14:27|41721.
14:14:28|41710.27
14:14:29|41700.01
14:14:30|41702.1
14:14:31|41703.13
14:14:32|41708.08
14:14:33|41723.89
14:14:34|41707.9
14:14:35|41707.89
14:14:37|41720.18
14:14:38|41722.04
14:14:39|41718.66
14:14:40|41718.66
14:14:41|41718.65
14:14:41|41718.65
14:14:43|41734.33
14:14:44|41708.49
14:14:45|41708.87
14:14:46|41712.17
14:14:46|41711.7
14:14:48|41711.7
14:14:48|41711.7
14:14:50|41711.7
14:14:51|41711.7
14:14:52|41711.52
14:14:53|41711.52
14:14:53|41707.25
14:14:55|41724.93
14:14:56|41724.93
14:14:57|41713.11
14:14:57|41716.48
14:14:58|41720.72
14:14:59|41720.72
14:15:01|41720.72
14:15:03|41730.
14:15:05|41727.78
14:15:06|41729.99
14:15:08|41729.99
14:15:08|41729.99
14:15:09|41734.34
14:15:11|41733.03
14:15:11|41729.34
14:15:13|41737.06
14:15:13|41737.02
14:15:15|41720.77
14:15:16|41725.65
14:15:17|41704.35
14:15:18|41703.07
14:15:19|41700.
14:15:20|41698.
14:15:21|41700.01
14:15:22|41692.34
14:15:23|41688.17
14:15:24|41688.18
14:15:25|41689.12
14:15:26|41689.13
14:15:27|41684.39
14:15:28|41672.45
14:15:29|41672.44
14:15:30|41654.07
14:15:31|41654.05
14:15:32|41667.2
14:15:33|41667.02
14:15:34|41669.79
14:15:35|41671.64
14:15:36|41677.02
14:15:37|41673.23
14:15:38|41672.44
14:15:39|41680.13
14:15:40|41680.98
14:15:41|41677.21
14:15:42|41683.55
14:15:43|41674.75
14:15:44|41680.94
14:15:45|41683.09
14:15:46|41695.7
14:15:47|41699.33
14:15:48|41705.67
14:15:49|41697.62
14:15:50|41697.
14:15:51|41690.65
14:15:52|41690.65
14:15:53|41693.91
14:15:54|41705.6
14:15:55|41704.97
14:15:56|41707.55
14:15:57|41711.34
14:15:58|41719.91
14:15:59|41719.92
14:16:00|41719.92
14:16:01|41725.9
14:16:02|41719.91
14:16:04|41711.35
14:16:05|41718.65
14:16:06|41730.86
14:16:07|41730.87
14:16:08|41730.87
14:16:09|41730.87
14:16:10|41730.87
14:16:11|41741.94
14:16:12|41740.01
14:16:13|41740.01
14:16:14|41745.52
14:16:15|41741.96
14:16:16|41745.53
14:16:17|41746.83
14:16:18|41750.
14:16:19|41745.54
14:16:20|41745.52
14:16:21|41757.99
14:16:22|41757.99
14:16:23|41757.98
14:16:24|41763.76
14:16:25|41778.12
14:16:26|41778.26
14:16:27|41785.71
14:16:28|41790.89
14:16:29|41771.38
14:16:30|41775.63
14:16:31|41772.24
14:16:32|41783.99
14:16:33|41776.09
14:16:34|41764.26
14:16:35|41767.94
14:16:36|41769.93
14:16:37|41775.22
14:16:38|41768.14
14:16:39|41767.93
14:16:40|41759.1
14:16:41|41753.87
14:16:42|41758.12
14:16:43|41750.
14:16:44|41757.87
14:16:45|41767.84
14:16:46|41775.56
14:16:47|41764.21
14:16:48|41764.2
14:16:49|41758.12
14:16:50|41758.14
14:16:51|41758.17
14:16:52|41754.74
14:16:53|41745.54
14:16:54|41745.55
14:16:55|41731.76
14:16:56|41714.22
14:16:57|41724.98
14:16:58|41724.97
14:16:59|41718.86
14:17:00|41732.92
14:17:01|41729.49
14:17:02|41737.52
14:17:04|41731.02
14:17:06|41736.76
14:17:07|41731.64
14:17:08|41721.01
14:17:10|41730.23
14:17:10|41737.11
14:17:12|41729.75
14:17:13|41728.01
14:17:14|41727.82
14:17:15|41724.83
14:17:16|41724.82
14:17:17|41717.02
14:17:18|41703.67
14:17:19|41697.94
14:17:20|41698.18
14:17:21|41699.99
14:17:22|41701.71
14:17:23|41705.99
14:17:24|41693.46
14:17:25|41702.28
14:17:26|41698.55
14:17:27|41703.
14:17:28|41703.
14:17:29|41703.
14:17:30|41720.09
14:17:31|41722.18
14:17:32|41714.82
14:17:33|41710.82
14:17:34|41710.82
14:17:35|41710.82
14:17:36|41717.76
14:17:37|41719.94
14:17:38|41724.81
14:17:39|41722.2
14:17:40|41722.17
14:17:41|41721.42
14:17:42|41721.47
14:17:43|41721.46
14:17:44|41721.46
14:17:45|41721.46
14:17:46|41722.17
14:17:47|41725.49
14:17:48|41722.17
14:17:49|41716.68
14:17:50|41721.96
14:17:51|41720.23
14:17:52|41718.1
14:17:53|41720.22
14:17:54|41727.99
14:17:55|41728.
14:17:56|41728.
14:17:57|41742.59
14:17:58|41736.61
14:17:59|41742.59
14:18:00|41747.53
14:18:01|41747.49
14:18:02|41741.86
14:18:03|41736.16
14:18:06|41736.11
14:18:07|41733.48
14:18:08|41727.32
14:18:10|41722.2
14:18:10|41729.91
14:18:12|41727.33
14:18:13|41727.33
14:18:14|41739.98
14:18:15|41734.49
14:18:16|41732.45
14:18:17|41735.97
14:18:17|41735.96
14:18:19|41735.97
14:18:19|41747.35
14:18:22|41748.61
14:18:22|41751.73
14:18:23|41739.25
14:18:24|41745.72
14:18:25|41749.36
14:18:27|41739.88
14:18:28|41731.35
14:18:28|41736.27
14:18:30|41737.99
14:18:30|41737.99
14:18:31|41743.32
14:18:32|41741.11
14:18:34|41751.72
14:18:35|41751.73
14:18:36|41744.23
14:18:37|41747.48
14:18:38|41749.58
14:18:39|41751.72
14:18:40|41751.72
14:18:41|41753.87
14:18:42|41751.72
14:18:43|41761.25
14:18:44|41762.1
14:18:45|41764.57
14:18:46|41764.57
14:18:47|41764.56
14:18:48|41751.84
14:18:49|41763.64
14:18:50|41766.93
14:18:51|41761.1
14:18:52|41761.1
14:18:53|41768.45
14:18:54|41766.95
14:18:55|41769.99
14:18:56|41770.
14:18:57|41785.69
14:18:58|41786.93
14:18:59|41777.04
14:19:00|41777.01
14:19:01|41777.01
14:19:02|41784.38
14:19:03|41781.27
14:19:04|41781.27
14:19:05|41782.98
14:19:07|41790.88
14:19:08|41786.93
14:19:10|41778.43
14:19:11|41771.07
14:19:12|41777.
14:19:13|41783.39
14:19:14|41783.98
14:19:15|41799.99
14:19:16|41793.31
14:19:17|41797.39
14:19:18|41794.27
14:19:19|41804.72
14:19:20|41800.5
14:19:20|41798.49
14:19:22|41804.
14:19:22|41803.99
14:19:24|41802.
14:19:25|41806.63
14:19:25|41799.6
14:19:27|41799.6
14:19:28|41802.18
14:19:29|41815.44
14:19:30|41791.62
14:19:31|41776.14
14:19:32|41771.81
14:19:32|41785.31
14:19:34|41803.99
14:19:34|41804.6
14:19:36|41809.
14:19:37|41806.64
14:19:38|41815.41
14:19:39|41812.98
14:19:40|41815.09
14:19:41|41815.08
14:19:42|41818.
14:19:43|41815.42
14:19:44|41815.08
14:19:46|41825.94
14:19:47|41830.85
14:19:48|41822.45
14:19:49|41822.44
14:19:50|41807.45
14:19:51|41808.99
14:19:52|41817.98
14:19:53|41811.26
14:19:54|41811.26
14:19:55|41806.2
14:19:56|41811.25
14:19:57|41809.64
14:19:58|41827.97
14:19:59|41814.01
14:20:00|41814.13
14:20:00|41804.01
14:20:01|41811.24
14:20:03|41836.41
14:20:04|41829.16
14:20:05|41823.04
14:20:06|41826.86
14:20:08|41826.9
14:20:10|41817.74
14:20:11|41817.72
14:20:12|41815.85
14:20:13|41822.87
14:20:14|41829.3
14:20:14|41830.71
14:20:17|41835.12
14:20:17|41819.64
14:20:18|41825.96
14:20:20|41827.92
14:20:20|41829.88
14:20:21|41823.16
14:20:24|41827.
14:20:24|41820.01
14:20:25|41816.61
14:20:26|41819.93
14:20:27|41819.88
14:20:28|41819.88
14:20:29|41814.92
14:20:30|41807.37
14:20:31|41807.38
14:20:32|41809.71
14:20:33|41807.38
14:20:34|41807.86
14:20:35|41809.68
14:20:36|41809.99
14:20:37|41804.
14:20:38|41794.96
14:20:39|41789.57
14:20:40|41785.77
14:20:41|41785.74
14:20:43|41771.21
14:20:43|41771.02
14:20:44|41773.84
14:20:45|41781.01
14:20:47|41783.99
14:20:47|41787.49
14:20:49|41783.58
14:20:49|41783.59
14:20:50|41787.5
14:20:53|41795.86
14:20:53|41789.73
14:20:54|41796.93
14:20:55|41795.09
14:20:56|41794.65
14:20:57|41794.88
14:20:58|41809.7
14:20:59|41812.97
14:21:00|41812.98
14:21:01|41812.97
14:21:02|41806.01
14:21:03|41800.84
14:21:04|41800.57
14:21:05|41798.31
14:21:06|41790.06
14:21:08|41785.39
14:21:09|41785.87
14:21:12|41793.87
14:21:13|41792.93
14:21:14|41793.03
14:21:15|41788.7
14:21:16|41788.69
14:21:17|41772.5
14:21:18|41772.51
14:21:19|41772.51
14:21:19|41775.14
14:21:21|41775.14
14:21:22|41775.16
14:21:23|41775.16
14:21:24|41775.2
14:21:25|41775.48
14:21:26|41785.64
14:21:27|41779.88
14:21:28|41776.27
14:21:29|41775.14
14:21:30|41768.
14:21:31|41760.
14:21:32|41750.06
14:21:33|41756.68
14:21:34|41750.01
14:21:35|41743.59
14:21:36|41745.59
14:21:37|41751.35
14:21:38|41775.14
14:21:39|41787.62
14:21:40|41780.15
14:21:41|41789.43
14:21:42|41803.32
14:21:43|41805.93
14:21:44|41794.93
14:21:46|41794.49
14:21:46|41781.09
14:21:47|41781.58
14:21:48|41783.67
14:21:49|41780.43
14:21:50|41770.96
14:21:51|41783.47
14:21:53|41771.72
14:21:53|41777.12
14:21:54|41779.7
14:21:55|41780.96
14:21:56|41767.35
14:21:57|41767.35
14:21:59|41773.
14:21:59|41773.04
14:22:01|41773.05
14:22:02|41774.32
14:22:03|41780.
14:22:03|41772.99
14:22:04|41769.83
14:22:05|41766.47
14:22:06|41769.13
14:22:07|41780.
14:22:10|41775.68
14:22:11|41783.53
14:22:12|41787.6
14:22:14|41796.
14:22:15|41803.25
14:22:17|41803.25
14:22:18|41803.05
14:22:20|41792.42
14:22:20|41786.7
14:22:21|41792.71
14:22:23|41792.9
14:22:23|41789.17
14:22:26|41792.9
14:22:26|41803.26
14:22:27|41806.87
14:22:28|41806.86
14:22:29|41791.01
14:22:30|41796.91
14:22:32|41796.9
14:22:32|41799.69
14:22:34|41795.5
14:22:35|41795.49
14:22:35|41797.5
14:22:36|41797.51
14:22:37|41808.45
14:22:38|41810.64
14:22:40|41806.33
14:22:40|41806.13
14:22:41|41804.1
14:22:42|41803.24
14:22:43|41801.31
14:22:44|41801.32
14:22:45|41801.32
14:22:47|41801.32
14:22:48|41790.01
14:22:49|41790.
14:22:50|41785.76
14:22:50|41785.75
14:22:52|41781.58
14:22:53|41775.14
14:22:54|41773.05
14:22:55|41773.04
14:22:56|41773.04
14:22:57|41773.04
14:22:58|41773.04
14:22:59|41761.33
14:23:00|41757.02
14:23:01|41769.99
14:23:02|41759.19
14:23:03|41761.01
14:23:04|41762.16
14:23:06|41757.
14:23:07|41754.76
14:23:08|41751.61
14:23:09|41750.3
14:23:11|41750.
14:23:12|41762.71
14:23:14|41760.99
14:23:14|41767.
14:23:16|41761.53
14:23:18|41761.41
14:23:18|41770.54
14:23:20|41769.65
14:23:20|41769.67
14:23:21|41766.
14:23:23|41763.54
14:23:24|41762.7
14:23:25|41762.71
14:23:26|41765.99
14:23:27|41764.41
14:23:27|41764.41
14:23:29|41764.25
14:23:30|41764.25
14:23:31|41764.25
14:23:32|41764.41
14:23:32|41765.99
14:23:33|41768.39
14:23:34|41768.39
14:23:35|41768.19
14:23:37|41767.81
14:23:37|41767.8
14:23:39|41768.19
14:23:39|41769.26
14:23:41|41773.05
14:23:41|41781.73
14:23:43|41779.8
14:23:43|41771.27
14:23:44|41774.33
14:23:46|41772.89
14:23:47|41790.
14:23:48|41792.9
14:23:49|41787.46
14:23:50|41792.9
14:23:51|41796.78
14:23:52|41795.72
14:23:53|41795.72
14:23:54|41795.78
14:23:55|41797.97
14:23:56|41797.97
14:23:57|41802.98
14:23:58|41800.86
14:23:59|41792.2
14:24:00|41792.2
14:24:01|41800.
14:24:02|41800.87
14:24:03|41803.61
14:24:04|41799.16
14:24:05|41800.95
14:24:06|41800.94
14:24:07|41798.
14:24:08|41793.01
14:24:09|41794.4
14:24:10|41785.36
14:24:12|41777.94
14:24:14|41776.41
14:24:15|41776.41
14:24:16|41776.42
14:24:17|41771.27
14:24:18|41771.26
14:24:19|41771.27
14:24:20|41779.86
14:24:21|41782.65
14:24:22|41787.51
14:24:22|41791.88
14:24:24|41788.76
14:24:24|41788.59
14:24:26|41788.58
14:24:27|41788.59
14:24:28|41783.57
14:24:29|41780.55
14:24:30|41780.55
14:24:31|41780.55
14:24:32|41783.99
14:24:33|41788.45
14:24:34|41790.91
14:24:35|41790.91
14:24:36|41790.91
14:24:37|41790.91
14:24:38|41784.
14:24:39|41784.
14:24:40|41784.
14:24:40|41783.99
14:24:42|41784.
14:24:43|41784.
14:24:44|41784.
14:24:45|41783.99
14:24:46|41784.
14:24:47|41781.2
14:24:48|41781.2
14:24:49|41786.25
14:24:50|41787.39
14:24:51|41787.4
14:24:52|41787.39
14:24:53|41787.39
14:24:54|41784.26
14:24:55|41774.42
14:24:56|41774.41
14:24:57|41773.83
14:24:58|41771.27
14:24:59|41771.26
14:25:00|41771.27
14:25:01|41782.56
14:25:02|41781.67
14:25:03|41779.57
14:25:04|41779.57
14:25:05|41774.
14:25:06|41771.27
14:25:07|41770.
14:25:09|41769.27
14:25:10|41781.67
14:25:11|41790.42
14:25:13|41799.45
14:25:14|41800.
14:25:14|41801.84
14:25:17|41800.04
14:25:17|41796.11
14:25:18|41794.61
14:25:20|41794.43
14:25:20|41797.57
14:25:21|41800.39
14:25:22|41797.56
14:25:23|41800.15
14:25:24|41797.51
14:25:25|41800.16
14:25:26|41800.13
14:25:27|41800.
14:25:28|41815.63
14:25:29|41813.33
14:25:30|41813.33
14:25:31|41813.33
14:25:32|41820.82
14:25:33|41820.82
14:25:34|41820.82
14:25:35|41820.82
14:25:36|41820.81
14:25:37|41820.82
14:25:38|41820.83
14:25:39|41820.84
14:25:40|41834.74
14:25:41|41831.76
14:25:43|41831.76
14:25:43|41845.61
14:25:44|41840.51
14:25:45|41840.52
14:25:46|41847.23
14:25:47|41848.72
14:25:48|41849.84
14:25:49|41849.84
14:25:50|41849.99
14:25:51|41849.99
14:25:52|41850.
14:25:53|41855.
14:25:55|41850.
14:25:55|41849.84
14:25:56|41849.85
14:25:57|41849.85
14:25:58|41851.35
14:25:59|41838.05
14:26:01|41833.26
14:26:01|41845.83
14:26:02|41842.27
14:26:04|41838.04
14:26:05|41842.42
14:26:05|41834.81
14:26:06|41834.8
14:26:07|41834.8
14:26:09|41836.18
14:26:09|41838.06
14:26:10|41837.34
14:26:11|41837.15
14:26:14|41838.06
14:26:14|41836.18
14:26:16|41836.74
14:26:17|41837.69
14:26:18|41842.26
14:26:19|41842.47
14:26:20|41838.03
14:26:21|41841.27
14:26:22|41852.51
14:26:23|41854.01
14:26:25|41846.93
14:26:26|41846.83
14:26:27|41846.83
14:26:28|41842.59
14:26:29|41846.24
14:26:30|41846.24
14:26:31|41846.23
14:26:32|41848.35
14:26:33|41841.95
14:26:34|41844.04
14:26:35|41839.45
14:26:36|41840.18
14:26:37|41838.07
14:26:38|41838.06
14:26:39|41838.25
14:26:40|41838.24
14:26:41|41843.66
14:26:42|41843.82
14:26:43|41845.89
14:26:44|41843.62
14:26:45|41845.88
14:26:46|41845.3
14:26:47|41839.01
14:26:48|41838.08
14:26:49|41838.08
14:26:50|41838.08
14:26:51|41820.84
14:26:52|41820.85
14:26:53|41820.84
14:26:54|41805.31
14:26:55|41800.
14:26:56|41786.89
14:26:57|41786.89
14:26:58|41797.99
14:26:59|41799.67
14:27:00|41799.67
14:27:01|41799.66
14:27:02|41799.66
14:27:03|41799.66
14:27:04|41803.43
14:27:05|41803.43
14:27:06|41803.62
14:27:07|41824.26
14:27:08|41820.42
14:27:09|41820.41
14:27:10|41820.43
14:27:11|41816.47
14:27:12|41812.25
14:27:13|41812.06
14:27:15|41811.33
14:27:17|41811.32
14:27:18|41819.45
14:27:19|41836.05
14:27:20|41836.07
14:27:21|41836.05
14:27:22|41835.86
14:27:22|41831.02
14:27:24|41831.03
14:27:25|41831.01
14:27:26|41829.97
14:27:27|41823.28
14:27:29|41820.42
14:27:30|41816.09
14:27:30|41820.43
14:27:32|41822.52
14:27:32|41824.57
14:27:33|41820.34
14:27:34|41821.08
14:27:36|41821.08
14:27:36|41824.57
14:27:38|41824.58
14:27:38|41822.
14:27:40|41822.01
14:27:41|41827.35
14:27:41|41830.74
14:27:43|41830.74
14:27:44|41822.01
14:27:44|41817.14
14:27:46|41816.01
14:27:46|41814.98
14:27:47|41814.99
14:27:49|41810.58
14:27:49|41822.
14:27:50|41818.43
14:27:51|41816.31
14:27:52|41828.44
14:27:53|41831.01
14:27:54|41831.02
14:27:56|41835.35
14:27:56|41826.07
14:27:58|41827.64
14:27:58|41831.41
14:28:00|41831.4
14:28:02|41836.02
14:28:02|41844.99
14:28:03|41847.1
14:28:04|41845.8
14:28:05|41840.15
14:28:06|41849.14
14:28:07|41852.88
14:28:08|41847.06
14:28:10|41851.67
14:28:11|41852.
14:28:12|41846.11
14:28:13|41858.99
14:28:14|41862.63
14:28:15|41867.19
14:28:16|41867.19
14:28:18|41869.54
14:28:19|41869.49
14:28:20|41867.43
14:28:21|41862.
14:28:22|41853.92
14:28:23|41853.92
14:28:23|41853.93
14:28:26|41848.43
14:28:26|41855.77
14:28:28|41855.77
14:28:30|41857.91
14:28:30|41839.99
14:28:31|41845.15
14:28:32|41850.
14:28:34|41850.
14:28:35|41843.19
14:28:36|41851.55
14:28:37|41850.9
14:28:38|41845.21
14:28:39|41845.22
14:28:40|41845.22
14:28:41|41845.22
14:28:42|41852.64
14:28:43|41851.79
14:28:44|41857.26
14:28:45|41849.11
14:28:46|41854.54
14:28:47|41862.72
14:28:48|41864.3
14:28:49|41861.62
14:28:50|41874.89
14:28:52|41874.89
14:28:53|41871.84
14:28:54|41865.25
14:28:55|41867.68
14:28:56|41871.85
14:28:57|41874.64
14:28:58|41871.86
14:28:59|41871.86
14:29:01|41872.97
14:29:02|41867.14
14:29:02|41867.2
14:29:04|41867.15
14:29:04|41863.01
14:29:06|41848.51
14:29:07|41859.95
14:29:08|41851.37
14:29:09|41860.67
14:29:10|41849.54
14:29:11|41851.51
14:29:12|41847.27
14:29:13|41845.97
14:29:14|41844.2
14:29:15|41849.73
14:29:17|41845.55
14:29:18|41845.47
14:29:19|41848.35
14:29:20|41860.67
14:29:22|41850.
14:29:22|41849.99
14:29:25|41850.
14:29:25|41846.18
14:29:26|41846.18
14:29:27|41846.37
14:29:28|41846.21
14:29:29|41846.21
14:29:31|41846.22
14:29:32|41840.24
14:29:33|41831.02
14:29:33|41831.2
14:29:34|41823.28
14:29:35|41821.12
14:29:36|41831.73
14:29:38|41827.72
14:29:38|41831.73
14:29:40|41831.72
14:29:41|41843.49
14:29:41|41840.01
14:29:43|41838.01
14:29:44|41838.01
14:29:45|41845.61
14:29:45|41846.09
14:29:47|41846.1
14:29:48|41843.53
14:29:48|41837.9
14:29:49|41841.56
14:29:52|41839.99
14:29:52|41841.75
14:29:54|41841.76
14:29:55|41841.76
14:29:55|41850.
14:29:56|41850.
14:29:58|41842.54
14:29:58|41847.79
14:29:59|41847.78
14:30:00|41867.68
14:30:03|41871.86
14:30:04|41862.05
14:30:04|41879.
14:30:06|41875.55
14:30:07|41875.55
14:30:08|41882.48
14:30:08|41886.64
14:30:10|41891.97
14:30:11|41891.97
14:30:12|41891.96
14:30:12|41887.43
14:30:13|41904.44
14:30:14|41894.16
14:30:16|41891.98
14:30:18|41897.78
14:30:19|41889.61
14:30:21|41869.99
14:30:23|41850.
14:30:23|41850.01
14:30:24|41859.34
14:30:26|41852.97
14:30:27|41845.11
14:30:28|41848.
14:30:29|41846.07
14:30:30|41841.59
14:30:31|41840.21
14:30:32|41831.21
14:30:33|41816.64
14:30:34|41813.02
14:30:35|41806.23
14:30:36|41809.43
14:30:37|41812.55
14:30:38|41814.05
14:30:39|41808.39
14:30:40|41791.93
14:30:41|41779.57
14:30:43|41771.26
14:30:44|41760.89
14:30:44|41760.9
14:30:47|41768.86
14:30:47|41768.49
14:30:48|41791.63
14:30:50|41782.76
14:30:51|41791.19
14:30:52|41812.95
14:30:53|41835.99
14:30:54|41840.04
14:30:55|41831.47
14:30:56|41818.09
14:30:57|41818.32
14:30:58|41821.24
14:30:59|41818.89
14:31:00|41821.
14:31:01|41819.85
14:31:02|41822.28
14:31:03|41832.
14:31:04|41820.46
14:31:05|41820.05
14:31:06|41809.37
14:31:07|41812.84
14:31:08|41813.02
14:31:09|41811.46
14:31:11|41820.92
14:31:11|41821.37
14:31:13|41803.21
14:31:13|41809.95
14:31:15|41791.63
14:31:16|41772.23
14:31:17|41764.58
14:31:19|41769.43
14:31:19|41768.86
14:31:21|41778.
14:31:22|41779.57
14:31:23|41775.35
14:31:25|41769.44
14:31:27|41781.42
14:31:28|41781.75
14:31:29|41776.96
14:31:30|41785.76
14:31:31|41778.82
14:31:32|41781.6
14:31:33|41770.11
14:31:34|41757.33
14:31:35|41769.
14:31:36|41766.99
14:31:37|41766.99
14:31:38|41768.26
14:31:39|41763.73
14:31:40|41768.46
14:31:41|41771.35
14:31:42|41782.78
14:31:43|41782.97
14:31:44|41794.96
14:31:45|41796.12
14:31:46|41792.98
14:31:47|41776.31
14:31:49|41779.97
14:31:50|41757.73
14:31:51|41780.37
14:31:52|41781.54
14:31:53|41762.73
14:31:54|41782.55
14:31:55|41783.89
14:31:56|41781.77
14:31:57|41792.07
14:31:58|41792.07
14:31:59|41786.43
14:32:00|41791.16
14:32:01|41809.05
14:32:02|41799.32
14:32:04|41790.57
14:32:05|41798.45
14:32:05|41798.4
14:32:06|41788.07
14:32:08|41781.74
14:32:09|41784.9
14:32:10|41785.1
14:32:11|41780.4
14:32:11|41774.51
14:32:13|41790.28
14:32:13|41797.03
14:32:15|41794.3
14:32:15|41792.6
14:32:16|41778.91
14:32:18|41774.51
14:32:20|41788.43
14:32:22|41770.48
14:32:23|41779.19
14:32:24|41785.23
14:32:25|41790.52
14:32:26|41790.53
14:32:28|41778.
14:32:30|41762.28
14:32:31|41750.86
14:32:32|41750.87
14:32:33|41753.02
14:32:34|41750.03
14:32:34|41749.39
14:32:35|41749.2
14:32:37|41760.55
14:32:38|41758.2
14:32:39|41758.2
14:32:40|41753.31
14:32:41|41754.24
14:32:42|41750.03
14:32:42|41736.37
14:32:45|41728.05
14:32:45|41735.99
14:32:46|41733.31
14:32:47|41737.14
14:32:48|41744.88
14:32:49|41747.9
14:32:50|41740.84
14:32:52|41729.58
14:32:52|41738.76
14:32:53|41743.21
14:32:54|41743.2
14:32:55|41757.39
14:32:56|41763.49
14:32:57|41747.26
14:32:59|41763.16
14:32:59|41754.36
14:33:00|41756.22
14:33:01|41752.49
14:33:03|41753.23
14:33:03|41774.49
14:33:04|41784.99
14:33:06|41778.69
14:33:06|41774.25
14:33:07|41781.5
14:33:08|41771.99
14:33:09|41769.37
14:33:10|41766.05
14:33:11|41769.27
14:33:13|41771.18
14:33:13|41762.93
14:33:14|41752.5
14:33:15|41752.47
14:33:16|41757.98
14:33:18|41760.23
14:33:19|41760.23
14:33:19|41756.48
14:33:22|41756.48
14:33:23|41757.98
14:33:24|41773.89
14:33:26|41770.27
14:33:27|41768.88
14:33:28|41763.
14:33:28|41758.
14:33:30|41743.24
14:33:31|41743.75
14:33:32|41745.78
14:33:33|41737.11
14:33:34|41735.74
14:33:35|41735.93
14:33:36|41730.01
14:33:37|41731.36
14:33:39|41730.
14:33:39|41738.5
14:33:40|41735.01
14:33:41|41735.01
14:33:42|41735.01
14:33:44|41716.58
14:33:45|41706.77
14:33:46|41696.92
14:33:47|41682.24
14:33:48|41677.73
14:33:48|41672.7
14:33:50|41661.28
14:33:50|41684.61
14:33:52|41674.74
14:33:53|41675.46
14:33:54|41671.57
14:33:55|41670.
14:33:56|41670.04
14:33:56|41689.2
14:33:58|41694.18
14:33:59|41687.12
14:34:00|41690.41
14:34:00|41679.95
14:34:03|41685.53
14:34:03|41686.04
14:34:05|41685.79
14:34:05|41685.98
14:34:07|41686.93
14:34:07|41695.83
14:34:08|41695.31
14:34:10|41695.31
14:34:10|41706.75
14:34:12|41719.72
14:34:13|41728.17
14:34:13|41744.79
14:34:14|41734.76
14:34:16|41722.21
14:34:16|41722.97
14:34:19|41727.21
14:34:19|41730.22
14:34:21|41730.23
14:34:22|41724.47
14:34:24|41724.47
14:34:26|41721.78
14:34:27|41730.
14:34:27|41729.85
14:34:28|41729.22
14:34:29|41739.78
14:34:31|41739.53
14:34:32|41735.12
14:34:33|41742.63
14:34:35|41734.92
14:34:36|41729.23
14:34:36|41731.8
14:34:37|41738.99
14:34:38|41738.99
14:34:39|41749.99
14:34:40|41744.88
14:34:41|41745.
14:34:43|41740.01
14:34:44|41738.99
14:34:44|41729.22
14:34:45|41751.83
14:34:46|41743.02
14:34:48|41721.67
14:34:49|41727.12
14:34:49|41721.28
14:34:51|41710.36
14:34:51|41695.9
14:34:53|41694.47
14:34:54|41690.01
14:34:54|41690.
14:34:56|41681.47
14:34:56|41662.71
14:34:57|41656.43
14:34:58|41641.51
14:34:59|41659.19
14:35:00|41658.85
14:35:01|41654.28
14:35:02|41644.15
14:35:03|41637.01
14:35:04|41652.96
14:35:07|41647.69
14:35:07|41642.82
14:35:08|41637.93
14:35:09|41643.68
14:35:10|41646.07
14:35:11|41637.83
14:35:12|41641.93
14:35:13|41650.51
14:35:14|41623.78
14:35:15|41628.67
14:35:16|41630.66
14:35:17|41625.53
14:35:18|41629.62
14:35:20|41640.73
14:35:20|41638.14
14:35:22|41633.47
14:35:24|41658.92
14:35:25|41674.38
14:35:26|41683.95
14:35:27|41674.99
14:35:28|41671.97
14:35:29|41672.69
14:35:31|41678.91
14:35:31|41691.9
14:35:33|41692.82
14:35:34|41692.89
14:35:35|41684.09
14:35:36|41689.42
14:35:37|41707.07
14:35:38|41726.54
14:35:39|41731.19
14:35:40|41718.88
14:35:41|41714.71
14:35:42|41716.74
14:35:43|41730.87
14:35:44|41716.73
14:35:45|41716.73
14:35:46|41702.28
14:35:47|41706.28
14:35:48|41707.1
14:35:49|41679.09
14:35:50|41679.12
14:35:51|41679.16
14:35:52|41689.8
14:35:53|41686.26
14:35:54|41680.34
14:35:55|41683.82
14:35:56|41660.75
14:35:57|41641.94
14:35:58|41637.62
14:35:59|41648.84
14:36:00|41650.28
14:36:01|41658.95
14:36:02|41681.64
14:36:03|41685.62
14:36:04|41673.62
14:36:05|41680.74
14:36:06|41689.83
14:36:07|41690.38
14:36:08|41690.38
14:36:09|41704.65
14:36:10|41695.41
14:36:11|41683.7
14:36:13|41681.15
14:36:14|41662.19
14:36:15|41666.96
14:36:16|41662.18
14:36:17|41662.17
14:36:18|41655.87
14:36:19|41653.62
14:36:20|41651.52
14:36:21|41662.25
14:36:22|41666.82
14:36:24|41674.43
14:36:26|41656.25
14:36:28|41666.27
14:36:30|41673.16
14:36:31|41694.48
14:36:32|41688.57
14:36:34|41675.69
14:36:35|41682.39
14:36:36|41663.68
14:36:37|41660.77
14:36:38|41665.49
14:36:39|41670.46
14:36:39|41676.02
14:36:41|41660.56
14:36:42|41659.76
14:36:43|41663.46
14:36:44|41663.42
14:36:44|41663.45
14:36:45|41665.22
14:36:46|41692.68
14:36:49|41683.
14:36:49|41669.81
14:36:51|41670.22
14:36:52|41670.04
14:36:53|41670.04
14:36:53|41679.73
14:36:55|41679.99
14:36:56|41670.86
14:36:56|41660.77
14:36:57|41653.6
14:36:58|41652.1
14:36:59|41659.23
14:37:01|41660.49
14:37:01|41672.6
14:37:03|41667.69
14:37:03|41674.35
14:37:04|41674.35
14:37:05|41668.31
14:37:06|41659.5
14:37:07|41660.28
14:37:10|41657.39
14:37:10|41657.92
14:37:11|41657.91
14:37:12|41647.01
14:37:13|41636.22
14:37:14|41635.36
14:37:15|41633.94
14:37:17|41644.25
14:37:17|41649.6
14:37:19|41654.61
14:37:19|41651.68
14:37:20|41627.5
14:37:21|41624.94
14:37:23|41624.91
14:37:24|41618.47
14:37:26|41616.28
14:37:28|41616.28
14:37:30|41620.94
14:37:32|41617.01
14:37:32|41610.85
14:37:34|41604.
14:37:35|41600.
14:37:35|41587.52
14:37:36|41608.53
14:37:37|41603.02
14:37:38|41603.22
14:37:39|41610.75
14:37:41|41601.85
14:37:41|41607.45
14:37:42|41620.93
14:37:43|41620.93
14:37:44|41620.93
14:37:45|41620.99
14:37:46|41621.
14:37:47|41625.49
14:37:48|41624.67
14:37:49|41634.86
14:37:50|41628.06
14:37:51|41620.38
14:37:52|41617.14
14:37:53|41611.94
14:37:54|41610.77
14:37:55|41616.46
14:37:56|41623.63
14:37:57|41618.71
14:37:58|41625.98
14:37:59|41626.29
14:38:00|41626.3
14:38:01|41614.47
14:38:03|41616.27
14:38:03|41610.78
14:38:05|41606.01
14:38:06|41625.53
14:38:06|41632.2
14:38:07|41638.15
14:38:09|41633.33
14:38:09|41640.42
14:38:11|41631.28
14:38:12|41639.95
14:38:13|41640.
14:38:14|41647.99
14:38:15|41640.01
14:38:16|41632.2
14:38:17|41634.27
14:38:18|41640.01
14:38:19|41640.
14:38:20|41640.
14:38:21|41637.65
14:38:22|41621.7
14:38:23|41628.99
14:38:25|41622.74
14:38:26|41624.83
14:38:27|41637.45
14:38:28|41632.36
14:38:30|41637.25
14:38:31|41639.98
14:38:32|41653.59
14:38:33|41658.17
14:38:34|41656.06
14:38:35|41653.58
14:38:36|41653.59
14:38:37|41658.18
14:38:38|41660.76
14:38:39|41660.76
14:38:41|41660.74
14:38:42|41681.44
14:38:43|41682.34
14:38:44|41695.2
14:38:44|41697.36
14:38:46|41694.74
14:38:47|41694.55
14:38:48|41684.77
14:38:49|41692.08
14:38:50|41691.06
14:38:50|41678.82
14:38:52|41684.83
14:38:52|41686.04
14:38:54|41686.04
14:38:55|41699.97
14:38:56|41698.86
14:38:57|41694.83
14:38:58|41681.19
14:38:59|41684.92
14:39:00|41684.92
14:39:01|41687.23
14:39:01|41674.9
14:39:04|41677.23
14:39:04|41684.43
14:39:05|41690.49
14:39:06|41695.25
14:39:08|41684.91
14:39:08|41691.49
14:39:09|41709.99
14:39:10|41732.63
14:39:11|41735.86
14:39:12|41736.95
14:39:13|41731.93
14:39:14|41746.77
14:39:15|41763.45
14:39:16|41770.87
14:39:17|41762.06
14:39:18|41762.08
14:39:19|41761.09
14:39:20|41757.75
14:39:21|41751.01
14:39:22|41751.01
14:39:23|41751.06
14:39:24|41740.12
14:39:26|41749.99
14:39:28|41768.96
14:39:29|41774.53
14:39:31|41776.11
14:39:32|41761.97
14:39:33|41759.22
14:39:34|41766.45
14:39:35|41760.64
14:39:36|41785.2
14:39:37|41800.
14:39:38|41808.68
14:39:39|41805.44
14:39:40|41794.13
14:39:41|41784.88
14:39:42|41783.46
14:39:43|41789.88
14:39:44|41798.98
14:39:45|41800.77
14:39:46|41807.18
14:39:47|41800.91
14:39:48|41804.95
14:39:50|41802.12
14:39:51|41777.52
14:39:52|41785.51
14:39:53|41783.47
14:39:54|41787.61
14:39:55|41792.
14:39:56|41791.99
14:39:57|41804.
14:39:57|41807.16
14:39:59|41803.99
14:40:00|41797.6
14:40:01|41794.05
14:40:02|41795.01
14:40:03|41803.92
14:40:04|41801.91
14:40:05|41802.73
14:40:06|41790.86
14:40:07|41787.47
14:40:08|41784.75
14:40:08|41776.12
14:40:10|41763.
14:40:11|41757.75
14:40:12|41751.
14:40:14|41745.2
14:40:14|41778.36
14:40:15|41783.69
14:40:16|41794.79
14:40:17|41804.75
14:40:18|41798.65
14:40:19|41805.27
14:40:20|41801.02
14:40:21|41812.3
14:40:22|41820.08
14:40:23|41810.89
14:40:26|41810.51
14:40:27|41814.13
14:40:29|41810.5
14:40:30|41799.68
14:40:31|41780.
14:40:32|41791.38
14:40:33|41789.43
14:40:34|41784.84
14:40:35|41789.43
14:40:36|41796.
14:40:37|41803.34
14:40:38|41803.34
14:40:39|41810.34
14:40:41|41798.69
14:40:41|41798.68
14:40:42|41802.32
14:40:43|41810.5
14:40:44|41802.01
14:40:45|41799.01
14:40:46|41800.
14:40:47|41794.38
14:40:48|41792.86
14:40:49|41790.31
14:40:51|41790.32
14:40:52|41784.85
14:40:53|41780.68
14:40:54|41789.28
14:40:55|41791.12
14:40:56|41782.04
14:40:57|41782.04
14:40:58|41782.04
14:40:59|41797.27
14:41:00|41793.1
14:41:01|41792.91
14:41:02|41792.92
14:41:03|41771.48
14:41:04|41760.89
14:41:05|41752.
14:41:06|41762.24
14:41:07|41753.36
14:41:08|41766.68
14:41:09|41787.7
14:41:10|41787.7
14:41:11|41784.93
14:41:12|41792.37
14:41:13|41797.26
14:41:14|41794.19
14:41:15|41794.19
14:41:16|41788.1
14:41:17|41777.17
14:41:18|41782.29
14:41:19|41790.44
14:41:20|41790.44
14:41:21|41800.
14:41:22|41791.17
14:41:23|41786.01
14:41:24|41786.02
14:41:25|41786.02
14:41:26|41790.43
14:41:27|41790.42
14:41:29|41799.99
14:41:31|41799.98
14:41:32|41782.77
14:41:33|41782.77
14:41:34|41792.
14:41:35|41780.27
14:41:36|41780.27
14:41:37|41786.51
14:41:38|41791.58
14:41:39|41787.4
14:41:40|41789.57
14:41:42|41795.8
14:41:43|41807.03
14:41:44|41797.
14:41:45|41790.38
14:41:46|41810.09
14:41:47|41818.02
14:41:48|41819.69
14:41:49|41819.7
14:41:50|41825.49
14:41:51|41825.5
14:41:52|41830.
14:41:53|41836.02
14:41:54|41836.73
14:41:55|41841.
14:41:56|41832.89
14:41:57|41825.11
14:41:58|41825.24
14:41:59|41832.
14:42:00|41838.95
14:42:01|41839.4
14:42:02|41836.74
14:42:03|41838.83
14:42:04|41842.42
14:42:05|41844.51
14:42:06|41840.48
14:42:07|41833.03
14:42:08|41833.04
14:42:09|41832.52
14:42:10|41832.52
14:42:11|41832.53
14:42:12|41828.98
14:42:13|41827.67
14:42:14|41818.96
14:42:15|41826.6
14:42:16|41823.27
14:42:17|41813.23
14:42:18|41813.23
14:42:19|41814.73
14:42:20|41814.72
14:42:21|41801.31
14:42:22|41800.
14:42:23|41800.01
14:42:24|41800.
14:42:25|41800.
14:42:26|41800.
14:42:27|41796.18
14:42:28|41803.
14:42:30|41803.02
14:42:32|41809.64
14:42:33|41808.43
14:42:34|41813.03
14:42:35|41813.08
14:42:36|41815.74
14:42:37|41814.73
14:42:38|41814.72
14:42:39|41812.51
14:42:41|41806.95
14:42:41|41826.66
14:42:42|41845.57
14:42:43|41846.61
14:42:45|41846.6
14:42:46|41841.29
14:42:47|41835.8
14:42:49|41836.
14:42:50|41839.25
14:42:51|41839.25
14:42:53|41836.11
14:42:54|41828.58
14:42:55|41827.83
14:42:56|41833.47
14:42:57|41827.8
14:42:58|41820.62
14:42:59|41820.62
14:43:01|41825.69
14:43:01|41826.31
14:43:03|41831.09
14:43:03|41839.24
14:43:04|41837.7
14:43:05|41829.27
14:43:06|41831.65
14:43:07|41827.8
14:43:08|41827.8
14:43:09|41820.38
14:43:10|41814.11
14:43:11|41816.85
14:43:12|41819.94
14:43:14|41831.93
14:43:15|41839.23
14:43:15|41839.23
14:43:16|41837.79
14:43:17|41837.8
14:43:18|41845.99
14:43:20|41845.96
14:43:20|41846.01
14:43:21|41846.59
14:43:22|41846.6
14:43:23|41846.59
14:43:24|41849.27
14:43:26|41849.27
14:43:26|41858.
14:43:28|41863.88
14:43:29|41869.76
14:43:31|41875.87
14:43:32|41866.85
14:43:34|41865.92
14:43:35|41861.8
14:43:36|41861.8
14:43:37|41882.21
14:43:38|41875.38
14:43:39|41884.55
14:43:40|41916.73
14:43:41|41904.43
14:43:42|41909.78
14:43:43|41897.48
14:43:44|41891.75
14:43:45|41904.44
14:43:47|41900.02
14:43:47|41888.54
14:43:49|41893.54
14:43:50|41886.43
14:43:51|41878.96
14:43:51|41873.
14:43:52|41892.1
14:43:53|41880.24
14:43:55|41880.24
14:43:55|41880.24
14:43:56|41880.24
14:43:58|41880.24
14:43:58|41878.04
14:44:00|41878.03
14:44:00|41878.04
14:44:01|41882.23
14:44:02|41880.18
14:44:03|41884.42
14:44:05|41887.81
14:44:05|41884.49
14:44:06|41884.42
14:44:07|41887.87
14:44:09|41882.23
14:44:09|41896.17
14:44:10|41903.86
14:44:11|41896.15
14:44:13|41904.32
14:44:13|41900.01
14:44:14|41904.32
14:44:15|41904.36
14:44:17|41904.44
14:44:17|41914.59
14:44:18|41917.12
14:44:19|41927.73
14:44:20|41943.45
14:44:21|41950.12
14:44:22|41947.91
14:44:23|41952.4
14:44:24|41949.89
14:44:25|41950.87
14:44:26|41948.77
14:44:27|41943.36
14:44:29|41926.31
14:44:29|41934.67
14:44:31|41945.19
14:44:32|41932.64
14:44:34|41936.13
14:44:35|41950.36
14:44:37|41948.
14:44:38|41947.98
14:44:40|41957.65
14:44:41|41958.53
14:44:42|41971.54
14:44:43|41980.
14:44:44|41983.3
14:44:45|41988.85
14:44:46|41994.99
14:44:47|41985.56
14:44:48|41994.06
14:44:49|41980.71
14:44:50|41980.79
14:44:51|42000.
14:44:52|42007.56
14:44:53|42006.24
14:44:54|42004.14
14:44:55|42000.
14:44:56|42000.
14:44:57|42000.
14:44:58|42003.29
14:44:59|42000.45
14:45:00|41983.33
14:45:00|41988.53
14:45:02|41977.37
14:45:03|41988.82
14:45:04|41988.45
14:45:05|41994.41
14:45:06|41994.41
14:45:07|41985.42
14:45:09|42000.
14:45:10|42008.92
14:45:11|42008.91
14:45:12|42031.24
14:45:13|42032.67
14:45:13|42053.18
14:45:15|42049.99
14:45:16|42037.26
14:45:16|42039.93
14:45:17|42024.94
14:45:18|42029.17
14:45:19|42054.53
14:45:20|42052.92
14:45:21|42067.34
14:45:23|42069.99
14:45:23|42091.12
14:45:25|42095.79
14:45:26|42122.82
14:45:27|42101.9
14:45:27|42119.99
14:45:29|42114.81
14:45:30|42118.07
14:45:30|42100.
14:45:33|42065.76
14:45:35|42084.28
14:45:35|42068.22
14:45:37|42082.04
14:45:38|42091.
14:45:40|42074.32
14:45:41|42074.42
14:45:43|42072.35
14:45:44|42078.4
14:45:45|42070.01
14:45:46|42069.37
14:45:47|42056.01
14:45:47|42050.49
14:45:49|42048.63
14:45:49|42036.
14:45:51|42046.62
14:45:53|42053.86
14:45:54|42064.08
14:45:54|42082.04
14:45:55|42082.05
14:45:57|42082.05
14:45:57|42079.24
14:45:59|42071.82
14:46:00|42087.79
14:46:01|42088.66
14:46:01|42071.81
14:46:02|42078.44
14:46:03|42071.
14:46:04|42050.95
14:46:05|42053.01
14:46:07|42045.69
14:46:07|42045.47
14:46:09|42040.
14:46:10|42032.76
14:46:11|42038.92
14:46:12|42051.25
14:46:12|42044.09
14:46:13|42062.7
14:46:15|42057.72
14:46:16|42053.22
14:46:17|42048.63
14:46:18|42044.89
14:46:19|42048.91
14:46:20|42058.79
14:46:20|42058.8
14:46:21|42057.5
14:46:23|42057.46
14:46:24|42053.78
14:46:25|42053.79
14:46:26|42079.72
14:46:26|42085.7
14:46:28|42097.74
14:46:28|42088.81
14:46:30|42098.
14:46:31|42092.27
14:46:32|42087.59
14:46:34|42084.96
14:46:36|42084.59
14:46:37|42091.99
14:46:38|42082.21
14:46:39|42074.13
14:46:40|42073.05
14:46:41|42079.62
14:46:42|42072.15
14:46:44|42063.68
14:46:44|42069.86
14:46:45|42073.04
14:46:47|42073.04
14:46:47|42073.04
14:46:49|42079.4
14:46:51|42065.76
14:46:51|42055.93
14:46:53|42055.92
14:46:55|42066.
14:46:55|42069.28
14:46:56|42090.31
14:46:57|42095.99
14:46:58|42099.39
14:46:59|42099.39
14:47:00|42090.01
14:47:01|42084.97
14:47:03|42072.
14:47:03|42072.
14:47:04|42072.01
14:47:05|42072.15
14:47:06|42084.96
14:47:07|42084.96
14:47:09|42084.96
14:47:09|42081.68
14:47:10|42074.91
14:47:11|42074.91
14:47:13|42074.92
14:47:14|42066.6
14:47:15|42052.96
14:47:16|42044.89
14:47:17|42044.75
14:47:18|42052.27
14:47:19|42037.04
14:47:20|42047.33
14:47:21|42046.56
14:47:22|42036.56
14:47:23|42022.04
14:47:24|42039.
14:47:25|42033.62
14:47:26|42031.48
14:47:27|42037.
14:47:28|42039.78
14:47:29|42033.61
14:47:30|42023.73
14:47:31|42016.77
14:47:32|42011.16
14:47:33|42008.26
14:47:35|42004.5
14:47:37|42002.16
14:47:37|42000.01
14:47:39|42004.77
14:47:40|41997.91
14:47:40|41993.1
14:47:42|41996.89
14:47:42|41989.01
14:47:44|41993.05
14:47:45|42008.41
14:47:46|42005.99
14:47:46|42003.
14:47:48|42005.98
14:47:50|42000.04
14:47:50|42004.25
14:47:52|42010.
14:47:53|42004.28
14:47:55|42001.03
14:47:56|42005.15
14:47:56|42010.15
14:47:58|42007.05
14:47:59|42003.36
14:47:59|42001.43
14:48:01|42009.94
14:48:02|42009.95
14:48:02|41995.09
14:48:03|41984.51
14:48:05|41978.71
14:48:05|41983.62
14:48:06|41983.58
14:48:07|41992.
14:48:09|41986.1
14:48:09|41989.4
14:48:10|41989.39
14:48:11|41971.37
14:48:12|41974.53
14:48:13|41976.3
14:48:15|41966.12
14:48:16|41967.77
14:48:17|41980.96
14:48:18|41979.45
14:48:19|41978.99
14:48:19|41972.99
14:48:20|41978.99
14:48:22|41993.72
14:48:22|41987.84
14:48:24|41986.46
14:48:25|41989.05
14:48:25|41990.5
14:48:27|42000.
14:48:28|42007.62
14:48:28|42008.85
14:48:30|42008.82
14:48:30|42018.93
14:48:31|42020.
14:48:32|42018.9
14:48:34|42052.95
14:48:36|42072.01
14:48:37|42054.6
14:48:38|42050.
14:48:39|42037.91
14:48:41|42030.4
14:48:42|42035.07
14:48:43|42045.71
14:48:44|42041.3
14:48:45|42039.49
14:48:46|42034.49
14:48:47|42035.16
14:48:48|42034.48
14:48:50|42021.88
14:48:51|42022.06
14:48:52|42038.42
14:48:53|42040.48
14:48:54|42039.08
14:48:55|42040.53
14:48:56|42028.96
14:48:57|42028.41
14:48:58|42036.03
14:48:58|42050.84
14:48:59|42057.04
14:49:01|42045.8
14:49:02|42040.53
14:49:02|42036.02
14:49:05|42032.9
14:49:06|42029.83
14:49:06|42020.56
14:49:07|42026.99
14:49:08|42034.44
14:49:09|42035.98
14:49:10|42035.99
14:49:12|42035.99
14:49:13|42028.46
14:49:13|42020.01
14:49:14|42020.78
14:49:16|42020.
14:49:17|42009.72
14:49:17|42002.97
14:49:18|42002.97
14:49:19|42017.55
14:49:21|42013.68
14:49:21|42006.55
14:49:23|42028.46
14:49:24|42018.93
14:49:25|42017.17
14:49:26|42018.77
14:49:27|42023.32
14:49:27|42017.17
14:49:29|42017.16
14:49:30|42025.59
14:49:31|42056.79
14:49:32|42059.19
14:49:33|42055.38
14:49:34|42049.04
14:49:35|42044.58
14:49:36|42044.58
14:49:37|42045.86
14:49:39|42047.97
14:49:40|42045.87
14:49:40|42043.02
14:49:43|42045.86
14:49:44|42049.98
14:49:45|42067.03
14:49:46|42050.82
14:49:47|42050.81
14:49:47|42050.27
14:49:49|42050.28
14:49:50|42048.48
14:49:51|42049.04
14:49:52|42048.47
14:49:53|42046.59
14:49:54|42042.33
14:49:55|42049.
14:49:55|42048.99
14:49:56|42030.35
14:49:57|42029.8
14:49:59|42023.9
14:50:00|42019.94
14:50:01|42012.73
14:50:02|42015.97
14:50:03|42021.31
14:50:04|42020.01
14:50:05|42011.61
14:50:05|42015.26
14:50:07|42015.46
14:50:08|42017.58
14:50:08|42015.26
14:50:10|42029.78
14:50:11|42026.64
14:50:12|42026.63
14:50:13|42029.77
14:50:13|42001.91
14:50:15|42001.08
14:50:16|42011.6
14:50:17|42003.25
14:50:18|42001.
14:50:19|42004.86
14:50:19|42004.87
14:50:21|41986.77
14:50:22|41981.99
14:50:23|41977.08
14:50:24|41978.62
14:50:25|41967.77
14:50:26|41966.76
14:50:26|41957.99
14:50:28|41957.98
14:50:29|41946.02
14:50:29|41956.46
14:50:30|41956.99
14:50:32|41961.18
14:50:33|41961.18
14:50:33|41961.36
14:50:35|41961.17
14:50:36|41959.52
14:50:38|41959.52
14:50:40|41957.87
14:50:41|41979.14
14:50:43|41979.29
14:50:43|41996.4
14:50:44|41991.15
14:50:45|41982.36
14:50:47|41987.47
14:50:48|41989.25
14:50:48|41983.98
14:50:49|41989.04
14:50:51|41990.87
14:50:51|41993.
14:50:54|41992.43
14:50:54|41986.2
14:50:55|41986.2
14:50:56|41984.1
14:50:57|41983.03
14:50:58|41983.04
14:50:59|41980.9
14:51:00|41992.45
14:51:01|41988.94
14:51:02|41979.01
14:51:03|41979.01
14:51:04|41980.19
14:51:05|41971.67
14:51:07|41974.11
14:51:08|41980.55
14:51:09|41982.66
14:51:09|41999.54
14:51:10|42000.43
14:51:11|41999.99
14:51:13|41990.66
14:51:13|41993.86
14:51:14|41993.85
14:51:15|41993.85
14:51:16|41994.04
14:51:18|41994.04
14:51:18|41991.83
14:51:19|41991.88
14:51:20|41991.88
14:51:21|41991.88
14:51:23|41996.27
14:51:23|41984.86
14:51:24|41973.89
14:51:26|41965.09
14:51:26|41963.96
14:51:28|41963.96
14:51:28|41962.87
14:51:29|41968.79
14:51:30|41970.89
14:51:31|41965.31
14:51:33|41961.18
14:51:33|41950.99
14:51:34|41954.89
14:51:35|41956.89
14:51:36|41955.33
14:51:39|41945.77
14:51:40|41945.78
14:51:42|41953.55
14:51:43|41941.02
14:51:44|41944.05
14:51:46|41947.24
14:51:47|41953.8
14:51:48|41953.48
14:51:49|41947.78
14:51:50|41947.23
14:51:51|41947.24
14:51:52|41945.02
14:51:54|41938.51
14:51:54|41945.05
14:51:55|41947.62
14:51:56|41945.24
14:51:57|41954.33
14:51:58|41957.25
14:52:00|41957.99
14:52:01|41957.99
14:52:01|41955.01
14:52:03|41955.02
14:52:04|41953.22
14:52:04|41952.82
14:52:05|41952.67
14:52:07|41957.99
14:52:07|41961.88
14:52:09|41956.14
14:52:10|41950.57
14:52:10|41970.61
14:52:13|41963.28
14:52:13|41962.46
14:52:14|41956.45
14:52:16|41962.4
14:52:16|41941.14
14:52:17|41939.51
14:52:18|41939.51
14:52:19|41924.91
14:52:20|41933.29
14:52:21|41933.29
14:52:22|41928.33
14:52:23|41928.55
14:52:24|41941.32
14:52:25|41945.69
14:52:26|41932.18
14:52:27|41947.1
14:52:28|41944.62
14:52:29|41944.61
14:52:30|41935.18
14:52:31|41943.35
14:52:32|41935.21
14:52:33|41935.2
14:52:34|41930.95
14:52:35|41926.96
14:52:37|41930.
14:52:38|41929.99
14:52:40|41924.26
14:52:41|41921.19
14:52:42|41930.75
14:52:44|41932.87
14:52:45|41930.76
14:52:47|41930.74
14:52:48|41916.42
14:52:49|41916.61
14:52:50|41921.
14:52:51|41918.77
14:52:52|41918.77
14:52:53|41913.93
14:52:54|41913.92
14:52:55|41925.75
14:52:56|41914.41
14:52:58|41925.74
14:52:59|41925.94
14:53:00|41925.93
14:53:01|41942.69
14:53:02|41944.78
14:53:03|41944.77
14:53:04|41940.83
14:53:05|41929.84
14:53:06|41932.4
14:53:07|41932.58
14:53:08|41932.59
14:53:09|41922.07
14:53:10|41928.33
14:53:11|41936.91
14:53:12|41955.49
14:53:13|41941.97
14:53:14|41945.32
14:53:15|41945.32
14:53:16|41949.85
14:53:17|41960.
14:53:18|41960.19
14:53:19|41960.19
14:53:20|41965.19
14:53:21|41965.21
14:53:22|41965.2
14:53:23|41967.33
14:53:24|41967.32
14:53:25|41965.21
14:53:26|41965.2
14:53:27|41958.47
14:53:28|41958.27
14:53:29|41951.12
14:53:30|41941.98
14:53:31|41941.43
14:53:32|41932.59
14:53:33|41929.11
14:53:34|41927.01
14:53:35|41931.2
14:53:36|41929.12
14:53:37|41936.99
14:53:38|41939.82
14:53:40|41940.83
14:53:42|41940.83
14:53:43|41929.13
14:53:44|41929.11
14:53:46|41925.84
14:53:47|41928.5
14:53:47|41925.84
14:53:50|41925.83
14:53:51|41925.83
14:53:52|41925.83
14:53:53|41925.84
14:53:54|41923.89
14:53:55|41925.
14:53:56|41924.99
14:53:57|41925.
14:53:58|41925.
14:53:59|41925.
14:54:00|41925.82
14:54:01|41940.2
14:54:02|41938.45
14:54:03|41936.67
14:54:04|41938.46
14:54:05|41935.49
14:54:06|41933.27
14:54:07|41935.13
14:54:08|41940.56
14:54:09|41940.55
14:54:10|41953.15
14:54:11|41953.16
14:54:12|41953.15
14:54:13|41953.16
14:54:14|41955.28
14:54:15|41965.21
14:54:16|41965.21
14:54:17|41969.35
14:54:18|41971.27
14:54:19|41973.01
14:54:20|41973.
14:54:21|41965.03
14:54:22|41965.02
14:54:23|41965.04
14:54:24|41971.42
14:54:25|41970.27
14:54:26|41965.04
14:54:27|41962.22
14:54:28|41949.72
14:54:29|41955.84
14:54:30|41959.99
14:54:31|41959.98
14:54:32|41974.75
14:54:33|41973.86
14:54:34|41961.93
14:54:35|41958.48
14:54:36|41954.27
14:54:37|41952.97
14:54:38|41943.32
14:54:39|41952.38
14:54:41|41951.71
14:54:42|41951.7
14:54:44|41951.71
14:54:45|41951.71
14:54:46|41951.71
14:54:46|41952.94
14:54:49|41947.55
14:54:49|41947.55
14:54:51|41946.19
14:54:52|41928.32
14:54:53|41928.08
14:54:54|41922.47
14:54:55|41916.61
14:54:56|41914.11
14:54:57|41913.92
14:54:58|41913.46
14:54:59|41913.47
14:55:00|41923.
14:55:01|41922.99
14:55:02|41913.46
14:55:03|41913.47
14:55:04|41913.48
14:55:05|41909.01
14:55:06|41902.48
14:55:07|41902.49
14:55:08|41908.14
14:55:10|41907.14
14:55:11|41911.
14:55:12|41917.79
14:55:13|41908.35
14:55:14|41900.
14:55:15|41897.34
14:55:16|41895.42
14:55:17|41895.56
14:55:18|41894.86
14:55:19|41907.77
14:55:20|41903.43
14:55:21|41915.46
14:55:22|41910.66
14:55:22|41910.66
14:55:24|41915.39
14:55:25|41924.7
14:55:26|41924.69
14:55:27|41922.47
14:55:28|41928.08
14:55:29|41937.46
14:55:31|41922.47
14:55:31|41931.06
14:55:34|41937.73
14:55:34|41932.66
14:55:35|41932.66
14:55:37|41932.48
14:55:37|41925.64
14:55:38|41919.97
14:55:39|41922.48
14:55:40|41923.7
14:55:42|41924.26
14:55:44|41925.64
14:55:45|41936.65
14:55:47|41938.14
14:55:47|41936.7
14:55:49|41927.04
14:55:49|41933.31
14:55:51|41936.66
14:55:52|41943.46
14:55:53|41945.45
14:55:53|41949.29
14:55:54|41949.3
14:55:55|41949.29
14:55:57|41952.96
14:55:58|41966.64
14:55:58|41971.88
14:56:00|41968.85
14:56:01|41975.99
14:56:01|41979.26
14:56:03|41982.89
14:56:04|41971.45
14:56:05|41979.11
14:56:06|41979.95
14:56:07|41976.8
14:56:08|41988.45
14:56:08|41980.77
14:56:10|41980.77
14:56:10|41984.02
14:56:12|41984.59
14:56:12|41988.12
14:56:15|41998.08
14:56:16|41998.93
14:56:16|41998.93
14:56:18|41994.52
14:56:18|41993.87
14:56:20|41997.99
14:56:20|41999.99
14:56:23|42012.41
14:56:23|42003.35
14:56:24|42012.84
14:56:26|42010.74
14:56:27|42010.73
14:56:28|42005.09
14:56:29|42004.89
14:56:30|42009.96
14:56:31|42014.01
14:56:32|42015.95
14:56:32|42016.77
14:56:34|42016.44
14:56:34|42012.06
14:56:36|41999.73
14:56:37|41999.79
14:56:38|41998.94
14:56:39|41994.23
14:56:39|41994.26
14:56:40|41977.2
14:56:42|41977.63
14:56:44|41984.88
14:56:46|41984.53
14:56:47|41981.38
14:56:48|41974.57
14:56:49|41971.49
14:56:50|41971.3
14:56:51|41971.3
14:56:52|41971.3
14:56:53|41971.29
14:56:54|41971.3
14:56:55|41971.3
14:56:56|41970.6
14:56:57|41969.32
14:56:58|41968.47
14:56:59|41970.56
14:57:00|41975.31
14:57:01|41978.
14:57:03|41971.3
14:57:04|41973.93
14:57:05|41975.3
14:57:06|41975.31
14:57:07|41976.92
14:57:08|41971.31
14:57:09|41959.02
14:57:10|41959.01
14:57:11|41957.02
14:57:12|41957.02
14:57:13|41957.01
14:57:14|41965.
14:57:15|41964.8
14:57:16|41950.99
14:57:17|41950.99
14:57:18|41952.76
14:57:19|41951.89
14:57:20|41955.89
14:57:21|41962.
14:57:22|41965.04
14:57:23|41964.96
14:57:24|41973.
14:57:25|41972.99
14:57:26|41974.59
14:57:27|41980.03
14:57:28|41980.18
14:57:29|41980.02
14:57:30|41980.02
14:57:31|41980.03
14:57:32|41980.03
14:57:33|41980.03
14:57:34|41979.57
14:57:35|41977.37
14:57:36|41977.37
14:57:37|41977.37
14:57:38|41977.37
14:57:39|41977.37
14:57:40|41977.38
14:57:41|41977.38
14:57:42|41963.36
14:57:43|41955.7
14:57:45|41955.69
14:57:47|41955.7
14:57:48|41955.7
14:57:49|41951.9
14:57:50|41955.
14:57:51|41955.02
14:57:51|41955.03
14:57:54|41955.7
14:57:54|41937.42
14:57:56|41937.42
14:57:57|41937.42
14:57:57|41942.56
14:58:00|41940.56
14:58:00|41939.76
14:58:01|41939.83
14:58:02|41946.22
14:58:04|41946.22
14:58:05|41956.95
14:58:06|41950.
14:58:07|41949.51
14:58:08|41940.38
14:58:09|41940.37
14:58:10|41940.37
14:58:11|41940.38
14:58:13|41937.42
14:58:14|41919.39
14:58:15|41918.2
14:58:16|41918.21
14:58:17|41916.73
14:58:18|41918.2
14:58:19|41918.2
14:58:20|41918.2
14:58:21|41900.
14:58:22|41900.
14:58:23|41900.
14:58:24|41897.72
14:58:25|41897.74
14:58:26|41909.55
14:58:27|41892.12
14:58:28|41902.76
14:58:29|41899.39
14:58:30|41896.2
14:58:31|41896.21
14:58:32|41904.86
14:58:33|41905.06
14:58:34|41905.05
14:58:35|41900.02
14:58:36|41895.58
14:58:37|41899.
14:58:38|41895.37
14:58:39|41902.72
14:58:41|41906.98
14:58:41|41906.98
14:58:42|41906.97
14:58:43|41906.97
14:58:45|41917.53
14:58:47|41917.53
14:58:48|41919.64
14:58:49|41913.07
14:58:50|41917.5
14:58:51|41919.63
14:58:52|41917.7
14:58:53|41913.
14:58:54|41906.98
14:58:54|41906.79
14:58:56|41905.01
14:58:57|41907.61
14:58:58|41908.43
14:58:59|41908.42
14:59:00|41909.18
14:59:01|41909.19
14:59:02|41907.49
14:59:03|41902.21
14:59:04|41895.14
14:59:05|41901.99
14:59:06|41908.42
14:59:07|41904.88
14:59:08|41906.8
14:59:09|41906.79
14:59:10|41902.6
14:59:11|41904.68
14:59:12|41902.96
14:59:13|41892.92
14:59:14|41890.36
14:59:15|41879.82
14:59:16|41889.13
14:59:17|41886.38
14:59:19|41882.96
14:59:20|41883.06
14:59:21|41882.96
14:59:22|41878.08
14:59:23|41878.77
14:59:24|41885.75
14:59:25|41884.38
14:59:26|41884.38
14:59:27|41897.24
14:59:28|41897.24
14:59:29|41883.33
14:59:30|41893.8
14:59:31|41891.97
14:59:32|41897.99
14:59:33|41893.57
14:59:34|41893.57
14:59:35|41894.94
14:59:36|41897.99
14:59:37|41895.13
14:59:38|41890.
14:59:39|41884.39
14:59:40|41884.39
14:59:41|41884.58
14:59:42|41884.58
14:59:43|41889.96
14:59:44|41894.01
14:59:45|41894.
14:59:47|41889.94
14:59:49|41884.99
14:59:49|41887.35
14:59:51|41889.99
14:59:52|41887.54
14:59:53|41887.84
14:59:54|41884.41
14:59:55|41887.38
14:59:56|41884.56
14:59:57|41887.32
14:59:58|41900.
14:59:59|41896.74
15:00:00|41894.2
15:00:00|41911.19
15:00:02|41912.07
15:00:03|41911.88
15:00:04|41901.14
15:00:05|41899.99
15:00:06|41899.57
15:00:07|41881.35
15:00:08|41888.98
15:00:09|41886.25
15:00:10|41886.24
15:00:11|41871.21
15:00:12|41873.26
15:00:13|41873.28
15:00:14|41865.07
15:00:15|41853.92
15:00:16|41847.01
15:00:17|41849.57
15:00:18|41837.04
15:00:19|41821.9
15:00:20|41821.9
15:00:21|41823.68
15:00:22|41836.97
15:00:23|41832.04
15:00:24|41833.41
15:00:25|41836.92
15:00:26|41833.4
15:00:27|41831.23
15:00:28|41833.
15:00:29|41831.77
15:00:30|41840.95
15:00:31|41837.14
15:00:32|41837.27
15:00:33|41840.55
15:00:34|41826.64
15:00:35|41821.91
15:00:36|41815.75
15:00:37|41818.03
15:00:38|41813.92
15:00:39|41807.
15:00:40|41818.04
15:00:41|41821.69
15:00:42|41818.04
15:00:43|41818.03
15:00:44|41815.77
15:00:45|41813.93
15:00:46|41816.42
15:00:48|41828.6
15:00:49|41827.76
15:00:50|41833.
15:00:52|41840.84
15:00:53|41819.42
15:00:55|41818.3
15:00:55|41804.54
15:00:56|41812.
15:00:57|41820.89
15:00:58|41816.61
15:00:59|41811.56
15:01:00|41818.99
15:01:01|41811.03
15:01:02|41805.02
15:01:03|41801.56
15:01:04|41819.28
15:01:05|41813.1
15:01:06|41806.01
15:01:07|41816.25
15:01:08|41817.02
15:01:09|41817.76
15:01:10|41813.89
15:01:11|41806.02
15:01:12|41806.02
15:01:13|41800.05
15:01:14|41800.04
15:01:16|41800.05
15:01:16|41793.44
15:01:17|41789.57
15:01:18|41789.57
15:01:19|41787.21
15:01:20|41785.21
15:01:21|41793.84
15:01:22|41793.85
15:01:23|41793.84
15:01:24|41783.76
15:01:25|41784.58
15:01:26|41798.
15:01:27|41784.59
15:01:28|41782.01
15:01:29|41798.
15:01:30|41803.99
15:01:31|41807.51
15:01:32|41807.51
15:01:33|41803.99
15:01:34|41807.52
15:01:35|41811.31
15:01:36|41806.
15:01:37|41819.27
15:01:39|41819.86
15:01:40|41828.19
15:01:41|41828.38
15:01:42|41828.38
15:01:43|41828.38
15:01:44|41828.39
15:01:45|41821.81
15:01:46|41828.95
15:01:47|41828.35
15:01:49|41832.46
15:01:49|41837.27
15:01:52|41828.23
15:01:53|41817.11
15:01:54|41817.15
15:01:56|41820.
15:01:57|41834.
15:01:59|41837.25
15:01:59|41828.34
15:02:00|41832.9
15:02:02|41832.91
15:02:03|41836.89
15:02:04|41832.94
15:02:05|41830.62
15:02:06|41848.05
15:02:07|41852.82
15:02:08|41846.
15:02:09|41841.01
15:02:10|41837.9
15:02:11|41841.01
15:02:12|41836.89
15:02:13|41831.79
15:02:14|41831.05
15:02:15|41833.15
15:02:16|41828.2
15:02:17|41824.93
15:02:18|41818.92
15:02:19|41814.22
15:02:20|41822.
15:02:22|41821.99
15:02:23|41834.91
15:02:24|41834.9
15:02:25|41830.02
15:02:26|41833.46
15:02:27|41825.54
15:02:28|41824.26
15:02:29|41826.66
15:02:30|41838.05
15:02:31|41847.79
15:02:32|41857.14
15:02:33|41857.33
15:02:34|41842.61
15:02:35|41842.61
15:02:36|41849.
15:02:37|41849.01
15:02:38|41848.99
15:02:39|41849.
15:02:40|41861.21
15:02:41|41851.01
15:02:42|41844.69
15:02:43|41847.26
15:02:44|41847.25
15:02:45|41836.58
15:02:46|41832.21
15:02:47|41819.17
15:02:48|41823.78
15:02:49|41771.98
15:02:51|41781.51
15:02:51|41777.41
15:02:54|41773.22
15:02:55|41791.31
15:02:57|41793.31
15:02:57|41800.47
15:02:58|41791.31
15:02:59|41791.3
15:03:01|41795.42
15:03:02|41803.74
15:03:02|41800.47
15:03:04|41800.47
15:03:04|41796.42
15:03:05|41794.76
15:03:08|41795.48
15:03:08|41780.92
15:03:09|41781.03
15:03:10|41778.89
15:03:11|41782.86
15:03:12|41790.63
15:03:13|41790.63
15:03:14|41791.15
15:03:15|41791.16
15:03:16|41791.31
15:03:17|41781.91
15:03:18|41770.
15:03:19|41760.01
15:03:20|41763.86
15:03:22|41764.32
15:03:22|41780.75
15:03:23|41773.5
15:03:24|41757.74
15:03:25|41750.08
15:03:26|41743.58
15:03:28|41749.99
15:03:28|41748.
15:03:29|41752.71
15:03:30|41738.26
15:03:32|41753.43
15:03:32|41753.44
15:03:33|41753.45
15:03:34|41751.66
15:03:35|41757.09
15:03:36|41753.64
15:03:37|41753.63
15:03:38|41749.71
15:03:39|41752.5
15:03:41|41753.57
15:03:41|41757.75
15:03:42|41752.96
15:03:43|41760.
15:03:44|41764.28
15:03:45|41765.13
15:03:46|41774.26
15:03:47|41774.26
15:03:48|41774.26
15:03:49|41778.89
15:03:50|41781.65
15:03:52|41786.53
15:03:54|41775.05
15:03:55|41781.2
15:03:55|41778.51
15:03:58|41767.85
15:03:58|41765.77
15:03:59|41753.4
15:04:01|41750.29
15:04:01|41745.01
15:04:02|41753.39
15:04:03|41753.09
15:04:04|41753.4
15:04:05|41753.4
15:04:06|41759.98
15:04:07|41767.8
15:04:08|41770.39
15:04:09|41766.59
15:04:11|41770.49
15:04:11|41764.34
15:04:12|41763.32
15:04:14|41763.5
15:04:15|41753.4
15:04:16|41759.09
15:04:17|41754.91
15:04:18|41749.21
15:04:19|41742.25
15:04:20|41742.15
15:04:21|41742.24
15:04:22|41743.62
15:04:23|41743.57
15:04:24|41736.63
15:04:25|41729.
15:04:26|41727.27
15:04:27|41722.
15:04:28|41721.82
15:04:29|41717.6
15:04:30|41717.61
15:04:31|41707.59
15:04:32|41707.53
15:04:33|41689.47
15:04:34|41689.47
15:04:35|41688.88
15:04:36|41686.77
15:04:37|41684.72
15:04:38|41698.35
15:04:39|41700.
15:04:40|41722.
15:04:41|41726.64
15:04:42|41728.06
15:04:43|41730.25
15:04:44|41719.86
15:04:45|41706.03
15:04:46|41706.06
15:04:47|41699.99
15:04:48|41700.02
15:04:49|41708.98
15:04:51|41709.36
15:04:53|41717.96
15:04:54|41717.22
15:04:56|41718.92
15:04:57|41714.7
15:04:58|41714.7
15:04:58|41703.52
15:05:00|41701.25
15:05:01|41700.
15:05:04|41670.
15:05:04|41666.66
15:05:06|41659.65
15:05:06|41650.01
15:05:08|41668.11
15:05:08|41664.75
15:05:09|41664.62
15:05:11|41668.11
15:05:11|41675.18
15:05:12|41681.74
15:05:13|41672.89
15:05:14|41672.89
15:05:15|41672.88
15:05:16|41678.19
15:05:17|41681.72
15:05:18|41675.81
15:05:20|41666.38
15:05:21|41660.71
15:05:22|41649.24
15:05:23|41644.85
15:05:23|41633.07
15:05:25|41603.15
15:05:26|41588.58
15:05:26|41594.63
15:05:28|41597.09
15:05:29|41601.09
15:05:29|41586.56
15:05:31|41584.96
15:05:32|41607.04
15:05:33|41601.24
15:05:33|41612.64
15:05:35|41612.64
15:05:36|41606.61
15:05:36|41605.89
15:05:37|41627.47
15:05:39|41652.84
15:05:41|41658.77
15:05:41|41646.08
15:05:42|41632.17
15:05:43|41624.34
15:05:44|41634.65
15:05:45|41628.45
15:05:46|41624.35
15:05:47|41624.35
15:05:48|41629.85
15:05:49|41635.87
15:05:50|41634.35
15:05:52|41634.34
15:05:54|41618.73
15:05:55|41626.25
15:05:56|41615.97
15:05:57|41616.16
15:05:58|41613.
15:05:59|41625.89
15:06:00|41625.02
15:06:02|41632.01
15:06:03|41617.78
15:06:04|41630.
15:06:05|41634.28
15:06:06|41630.12
15:06:07|41617.14
15:06:09|41626.26
15:06:09|41626.45
15:06:11|41617.96
15:06:12|41639.51
15:06:13|41639.71
15:06:13|41640.
15:06:15|41647.48
15:06:16|41645.59
15:06:17|41650.84
15:06:18|41656.99
15:06:19|41648.64
15:06:20|41650.79
15:06:21|41650.81
15:06:22|41657.92
15:06:23|41655.24
15:06:24|41655.23
15:06:25|41655.24
15:06:25|41655.28
15:06:27|41655.28
15:06:28|41657.54
15:06:29|41657.72
15:06:30|41664.
15:06:32|41664.
15:06:32|41677.84
15:06:34|41677.74
15:06:34|41662.37
15:06:35|41660.21
15:06:36|41660.2
15:06:37|41660.86
15:06:38|41657.71
15:06:39|41652.83
15:06:40|41652.83
15:06:41|41652.84
15:06:42|41652.87
15:06:43|41656.79
15:06:44|41655.27
15:06:45|41655.26
15:06:46|41660.52
15:06:47|41657.36
15:06:48|41659.18
15:06:49|41667.88
15:06:50|41667.85
15:06:51|41665.18
15:06:52|41673.44
15:06:55|41683.32
15:06:56|41673.17
15:06:57|41666.2
15:06:58|41666.21
15:06:59|41672.59
15:07:00|41672.15
15:07:01|41674.25
15:07:02|41667.52
15:07:03|41665.79
15:07:04|41648.
15:07:06|41648.
15:07:07|41658.72
15:07:08|41654.75
15:07:08|41648.01
15:07:10|41650.39
15:07:11|41654.75
15:07:12|41654.75
15:07:13|41654.9
15:07:14|41654.9
15:07:15|41664.67
15:07:17|41664.71
15:07:18|41664.53
15:07:19|41661.86
15:07:19|41662.93
15:07:21|41673.72
15:07:22|41675.43
15:07:24|41670.33
15:07:24|41670.33
15:07:26|41671.91
15:07:26|41671.91
15:07:27|41671.91
15:07:28|41671.92
15:07:31|41670.25
15:07:31|41673.68
15:07:32|41673.68
15:07:33|41672.35
15:07:34|41672.35
15:07:35|41656.77
15:07:36|41627.55
15:07:37|41618.99
15:07:38|41595.23
15:07:39|41609.87
15:07:41|41615.84
15:07:41|41614.2
15:07:43|41626.86
15:07:43|41618.98
15:07:44|41618.99
15:07:45|41618.12
15:07:46|41614.81
15:07:47|41627.08
15:07:48|41626.89
15:07:50|41630.99
15:07:50|41615.98
15:07:51|41621.73
15:07:53|41628.3
15:07:55|41639.01
15:07:55|41639.01
15:07:57|41639.02
15:07:58|41631.16
15:08:00|41632.22
15:08:01|41633.39
15:08:03|41633.4
15:08:03|41618.9
15:08:04|41625.59
15:08:06|41629.29
15:08:07|41624.91
15:08:07|41604.11
15:08:08|41595.24
15:08:10|41592.43
15:08:11|41595.24
15:08:11|41595.24
15:08:13|41599.5
15:08:13|41594.06
15:08:14|41594.06
15:08:16|41583.59
15:08:17|41579.28
15:08:18|41579.32
15:08:18|41550.94
15:08:19|41554.06
15:08:21|41559.04
15:08:22|41552.33
15:08:22|41553.3
15:08:24|41548.17
15:08:24|41558.5
15:08:26|41558.49
15:08:27|41558.68
15:08:27|41568.91
15:08:29|41565.5
15:08:29|41569.11
15:08:30|41591.54
15:08:32|41594.05
15:08:33|41590.66
15:08:33|41606.98
15:08:34|41606.99
15:08:36|41599.99
15:08:36|41599.99
15:08:38|41599.28
15:08:39|41599.99
15:08:40|41600.
15:08:40|41599.99
15:08:41|41599.99
15:08:43|41606.95
15:08:43|41611.13
15:08:45|41611.13
15:08:46|41630.
15:08:46|41630.
15:08:47|41639.02
15:08:48|41643.
15:08:49|41633.82
15:08:50|41620.07
15:08:51|41623.25
15:08:52|41629.59
15:08:53|41629.59
15:08:56|41637.71
15:08:58|41644.
15:08:59|41650.54
15:09:00|41653.78
15:09:01|41642.35
15:09:03|41621.97
15:09:03|41629.99
15:09:04|41638.15
15:09:06|41643.96
15:09:08|41641.87
15:09:08|41652.13
15:09:09|41632.71
15:09:10|41625.01
15:09:11|41625.01
15:09:12|41624.28
15:09:13|41611.8
15:09:15|41611.8
15:09:16|41611.8
15:09:17|41611.79
15:09:17|41615.8
15:09:18|41619.73
15:09:19|41618.98
15:09:20|41590.64
15:09:21|41593.58
15:09:23|41590.22
15:09:23|41594.04
15:09:24|41591.
15:09:26|41590.99
15:09:27|41590.99
15:09:27|41591.
15:09:29|41588.15
15:09:29|41591.
15:09:31|41588.14
15:09:31|41569.92
15:09:33|41550.
15:09:33|41545.82
15:09:35|41551.18
15:09:35|41553.41
15:09:36|41558.49
15:09:37|41565.78
15:09:38|41574.76
15:09:39|41570.3
15:09:40|41573.69
15:09:42|41564.06
15:09:43|41570.01
15:09:43|41573.84
15:09:44|41553.6
15:09:46|41554.92
15:09:46|41561.04
15:09:48|41564.54
15:09:48|41566.21
15:09:50|41548.7
15:09:50|41557.88
15:09:51|41562.32
15:09:52|41552.42
15:09:53|41553.83
15:09:55|41553.82
15:09:55|41545.33
15:09:58|41538.11
15:09:58|41521.01
15:09:59|41529.41
15:10:02|41528.93
15:10:03|41522.77
15:10:04|41532.55
15:10:05|41532.37
15:10:06|41537.89
15:10:07|41543.68
15:10:08|41557.88
15:10:09|41552.6
15:10:11|41552.42
15:10:12|41552.42
15:10:13|41552.45
15:10:14|41557.87
15:10:15|41565.88
15:10:16|41557.88
15:10:17|41548.1
15:10:17|41548.13
15:10:19|41552.4
15:10:20|41552.4
15:10:21|41556.32
15:10:22|41565.91
15:10:22|41584.44
15:10:24|41590.99
15:10:24|41620.83
15:10:26|41614.78
15:10:27|41611.85
15:10:28|41607.17
15:10:29|41604.59
15:10:29|41613.59
15:10:31|41615.93
15:10:32|41612.45
15:10:33|41612.44
15:10:34|41619.12
15:10:35|41631.28
15:10:36|41613.41
15:10:36|41622.37
15:10:38|41618.48
15:10:39|41618.48
15:10:40|41607.23
15:10:41|41607.22
15:10:42|41607.23
15:10:42|41609.34
15:10:44|41601.02
15:10:45|41599.49
15:10:45|41605.54
15:10:47|41594.44
15:10:48|41597.03
15:10:49|41596.81
15:10:50|41596.8
15:10:52|41605.04
15:10:52|41598.31
15:10:53|41605.12
15:10:54|41600.01
15:10:55|41600.
15:10:58|41604.18
15:10:59|41604.18
15:11:02|41596.82
15:11:04|41590.27
15:11:04|41590.26
15:11:05|41590.26
15:11:06|41590.26
15:11:07|41604.17
15:11:08|41604.17
15:11:09|41621.44
15:11:11|41627.09
15:11:12|41620.3
15:11:13|41623.69
15:11:14|41634.6
15:11:15|41613.72
15:11:16|41603.79
15:11:17|41610.62
15:11:18|41616.28
15:11:20|41608.44
15:11:21|41613.72
15:11:22|41610.78
15:11:23|41617.31
15:11:24|41631.1
15:11:25|41633.39
15:11:25|41639.62
15:11:27|41639.66
15:11:27|41649.98
15:11:28|41650.
15:11:29|41655.56
15:11:30|41650.85
15:11:32|41655.04
15:11:33|41666.66
15:11:34|41669.16
15:11:35|41658.03
15:11:36|41650.85
15:11:37|41650.
15:11:38|41640.95
15:11:39|41634.34
15:11:40|41629.22
15:11:41|41634.57
15:11:42|41635.37
15:11:44|41641.04
15:11:45|41648.81
15:11:46|41649.79
15:11:47|41641.06
15:11:47|41643.1
15:11:48|41641.04
15:11:49|41635.56
15:11:51|41635.57
15:11:52|41624.96
15:11:52|41617.3
15:11:54|41617.3
15:11:55|41617.35
15:11:56|41629.65
15:11:56|41621.99
15:11:59|41616.29
15:12:01|41641.58
15:12:02|41628.39
15:12:03|41643.86
15:12:04|41649.76
15:12:05|41657.35
15:12:06|41662.91
15:12:07|41668.53
15:12:08|41677.04
15:12:10|41691.45
15:12:10|41683.13
15:12:12|41677.56
15:12:13|41677.59
15:12:14|41669.94
15:12:14|41674.91
15:12:16|41670.
15:12:17|41655.83
15:12:18|41663.13
15:12:19|41662.42
15:12:20|41656.57
15:12:21|41660.04
15:12:22|41652.66
15:12:23|41651.71
15:12:24|41651.51
15:12:25|41651.52
15:12:26|41662.42
15:12:27|41665.64
15:12:28|41665.67
15:12:29|41666.46
15:12:30|41674.7
15:12:31|41681.3
15:12:32|41674.94
15:12:34|41674.21
15:12:34|41682.61
15:12:35|41680.66
15:12:36|41675.48
15:12:37|41680.29
15:12:38|41675.48
15:12:39|41669.88
15:12:40|41669.88
15:12:41|41667.9
15:12:42|41676.25
15:12:43|41671.97
15:12:44|41676.02
15:12:45|41675.07
15:12:46|41676.24
15:12:47|41669.22
15:12:48|41669.21
15:12:49|41673.28
15:12:50|41673.49
15:12:51|41669.44
15:12:52|41664.04
15:12:53|41659.4
15:12:54|41657.13
15:12:55|41659.42
15:12:56|41659.22
15:12:57|41659.42
15:12:59|41650.
15:13:01|41638.54
15:13:03|41636.79
15:13:04|41643.99
15:13:05|41644.52
15:13:06|41652.63
15:13:07|41648.65
15:13:08|41639.6
15:13:08|41636.53
15:13:10|41642.94
15:13:10|41639.55
15:13:11|41647.73
15:13:12|41647.72
15:13:14|41645.84
15:13:14|41645.83
15:13:16|41645.84
15:13:17|41643.61
15:13:18|41637.28
15:13:19|41646.51
15:13:20|41649.44
15:13:21|41640.73
15:13:22|41641.3
15:13:23|41639.39
15:13:24|41643.28
15:13:25|41643.37
15:13:25|41652.63
15:13:27|41660.78
15:13:28|41668.99
15:13:29|41680.
15:13:30|41681.22
15:13:31|41681.25
15:13:32|41681.06
15:13:33|41681.05
15:13:34|41681.06
15:13:35|41681.06
15:13:36|41674.57
15:13:37|41671.38
15:13:38|41671.37
15:13:39|41668.1
15:13:40|41668.1
15:13:41|41660.44
15:13:42|41660.44
15:13:43|41661.49
15:13:44|41651.
15:13:45|41647.8
15:13:46|41655.74
15:13:47|41652.63
15:13:48|41650.
15:13:49|41643.29
15:13:50|41643.28
15:13:51|41631.8
15:13:52|41630.
15:13:53|41629.84
15:13:54|41640.99
15:13:55|41651.12
15:13:56|41638.
15:13:57|41638.01
15:13:58|41642.47
15:13:59|41638.
15:14:00|41638.2
15:14:02|41622.55
15:14:04|41624.78
15:14:05|41624.34
15:14:06|41616.11
15:14:07|41617.74
15:14:08|41617.73
15:14:09|41608.48
15:14:10|41602.6
15:14:11|41600.86
15:14:12|41600.87
15:14:13|41594.75
15:14:15|41599.19
15:14:15|41591.39
15:14:17|41586.11
15:14:17|41581.2
15:14:18|41581.19
15:14:19|41574.08
15:14:21|41569.39
15:14:21|41563.63
15:14:22|41569.39
15:14:23|41569.39
15:14:25|41569.4
15:14:25|41569.39
15:14:27|41569.41
15:14:28|41565.42
15:14:28|41569.36
15:14:30|41574.08
15:14:30|41582.62
15:14:31|41574.99
15:14:32|41574.99
15:14:33|41574.99
15:14:34|41574.98
15:14:35|41562.53
15:14:36|41566.27
15:14:37|41582.62
15:14:38|41576.48
15:14:40|41567.99
15:14:40|41578.89
15:14:41|41583.05
15:14:42|41583.96
15:14:43|41588.07
15:14:45|41578.01
15:14:45|41576.9
15:14:46|41563.63
15:14:47|41563.64
15:14:48|41563.65
15:14:49|41567.98
15:14:50|41570.39
15:14:51|41571.07
15:14:53|41568.
15:14:54|41570.91
15:14:55|41568.1
15:14:55|41571.07
15:14:57|41576.34
15:14:57|41576.15
15:14:58|41576.89
15:14:59|41576.88
15:15:02|41576.9
15:15:04|41571.
15:15:05|41567.66
15:15:07|41558.11
15:15:07|41550.83
15:15:09|41541.82
15:15:10|41538.23
15:15:11|41534.82
15:15:12|41541.81
15:15:13|41533.68
15:15:14|41536.5
15:15:15|41540.36
15:15:16|41538.27
15:15:17|41540.36
15:15:18|41550.33
15:15:19|41550.32
15:15:20|41558.56
15:15:21|41558.55
15:15:22|41558.55
15:15:23|41558.56
15:15:24|41554.43
15:15:25|41549.41
15:15:26|41550.33
15:15:27|41549.95
15:15:28|41548.62
15:15:29|41547.94
15:15:30|41547.95
15:15:31|41547.95
15:15:32|41536.5
15:15:33|41527.81
15:15:34|41527.45
15:15:35|41549.62
15:15:36|41549.45
15:15:37|41537.92
15:15:38|41537.94
15:15:40|41544.81
15:15:41|41542.15
15:15:42|41538.85
15:15:43|41538.84
15:15:44|41537.08
15:15:45|41537.08
15:15:45|41533.99
15:15:47|41524.98
15:15:47|41524.85
15:15:48|41524.99
15:15:50|41525.49
15:15:50|41531.08
15:15:51|41522.48
15:15:53|41518.
15:15:53|41475.12
15:15:55|41448.33
15:15:56|41430.04
15:15:57|41463.91
15:15:58|41460.8
15:15:59|41481.3
15:16:00|41463.82
15:16:01|41491.05
15:16:03|41470.41
15:16:04|41482.26
15:16:05|41500.
15:16:06|41485.2
15:16:07|41500.
15:16:08|41487.53
15:16:08|41488.76
15:16:10|41486.96
15:16:11|41486.97
15:16:12|41500.
15:16:13|41491.15
15:16:13|41485.8
15:16:15|41482.27
15:16:16|41484.05
15:16:17|41499.98
15:16:18|41489.83
15:16:19|41481.09
15:16:20|41466.84
15:16:21|41478.49
15:16:22|41478.49
15:16:23|41489.79
15:16:24|41491.85
15:16:25|41497.85
15:16:26|41494.87
15:16:27|41494.87
15:16:28|41502.31
15:16:28|41503.4
15:16:29|41514.66
15:16:31|41518.9
15:16:32|41522.62
15:16:33|41524.85
15:16:33|41522.1
15:16:35|41517.06
15:16:36|41527.6
15:16:37|41520.01
15:16:38|41517.93
15:16:39|41517.83
15:16:40|41517.84
15:16:40|41524.83
15:16:42|41524.83
15:16:43|41528.05
15:16:44|41534.53
15:16:45|41558.54
15:16:46|41544.84
15:16:46|41544.84
15:16:48|41550.94
15:16:49|41552.85
15:16:50|41549.15
15:16:50|41550.94
15:16:52|41550.94
15:16:52|41550.94
15:16:54|41542.66
15:16:55|41542.82
15:16:55|41547.74
15:16:57|41548.98
15:16:58|41548.98
15:16:58|41550.93
15:17:00|41542.86
15:17:02|41533.35
15:17:04|41533.34
15:17:05|41534.06
15:17:06|41534.05
15:17:07|41542.85
15:17:08|41542.85
15:17:10|41564.94
15:17:11|41563.48
15:17:12|41569.14
15:17:13|41568.95
15:17:14|41563.25
15:17:15|41563.07
15:17:17|41548.76
15:17:17|41542.85
15:17:18|41535.03
15:17:19|41552.39
15:17:20|41532.58
15:17:21|41524.83
15:17:22|41524.83
15:17:23|41531.88
15:17:24|41537.
15:17:25|41537.
15:17:26|41539.87
15:17:28|41530.42
15:17:28|41539.86
15:17:29|41542.85
15:17:30|41542.84
15:17:31|41552.4
15:17:32|41556.37
15:17:33|41556.18
15:17:34|41547.56
15:17:35|41553.76
15:17:36|41550.96
15:17:37|41550.95
15:17:39|41550.95
15:17:39|41550.94
15:17:40|41549.28
15:17:41|41547.57
15:17:42|41547.56
15:17:43|41547.57
15:17:44|41556.38
15:17:45|41555.47
15:17:46|41564.82
15:17:47|41562.74
15:17:48|41561.78
15:17:49|41561.75
15:17:50|41568.26
15:17:51|41568.36
15:17:52|41568.35
15:17:53|41548.18
15:17:54|41552.77
15:17:55|41568.24
15:17:56|41556.63
15:17:57|41563.47
15:17:58|41563.47
15:17:59|41566.16
15:18:01|41568.94
15:18:02|41574.06
15:18:03|41565.81
15:18:04|41560.1
15:18:06|41560.24
15:18:07|41549.32
15:18:08|41547.56
15:18:08|41535.63
15:18:10|41549.86
15:18:11|41544.25
15:18:12|41548.22
15:18:13|41557.35
15:18:13|41559.4
15:18:15|41566.82
15:18:16|41569.47
15:18:17|41571.2
15:18:17|41571.2
15:18:19|41576.77
15:18:19|41578.73
15:18:21|41577.18
15:18:21|41588.03
15:18:23|41588.56
15:18:24|41576.78
15:18:25|41568.47
15:18:25|41584.36
15:18:27|41579.27
15:18:28|41570.41
15:18:29|41576.64
15:18:29|41576.63
15:18:31|41576.68
15:18:31|41568.48
15:18:32|41568.48
15:18:33|41562.23
15:18:34|41557.17
15:18:35|41557.99
15:18:36|41558.
15:18:37|41561.27
15:18:38|41556.25
15:18:39|41556.25
15:18:41|41567.19
15:18:41|41562.41
15:18:42|41571.
15:18:44|41571.02
15:18:44|41571.01
15:18:45|41571.01
15:18:47|41571.01
15:18:47|41571.01
15:18:48|41568.93
15:18:49|41562.71
15:18:50|41560.79
15:18:51|41558.
15:18:52|41560.09
15:18:53|41560.1
15:18:55|41560.09
15:18:56|41560.7
15:18:57|41565.54
15:18:57|41567.31
15:18:58|41567.27
15:19:00|41585.04
15:19:01|41581.28
15:19:02|41572.46
15:19:03|41561.7
15:19:04|41560.1
15:19:06|41568.93
15:19:06|41563.
15:19:09|41558.28
15:19:10|41562.11
15:19:11|41562.3
15:19:13|41562.53
15:19:14|41549.87
15:19:15|41549.28
15:19:16|41548.49
15:19:17|41550.06
15:19:19|41568.85
15:19:20|41568.85
15:19:21|41579.99
15:19:22|41563.9
15:19:23|41568.54
15:19:24|41568.54
15:19:25|41568.53
15:19:26|41568.54
15:19:27|41570.73
15:19:28|41562.31
15:19:29|41550.02
15:19:30|41548.36
15:19:31|41548.35
15:19:32|41548.35
15:19:33|41553.02
15:19:34|41566.05
15:19:35|41557.83
15:19:36|41550.1
15:19:37|41566.33
15:19:38|41566.34
15:19:39|41566.33
15:19:40|41566.34
15:19:41|41570.15
15:19:42|41566.33
15:19:43|41569.35
15:19:44|41566.33
15:19:45|41566.33
15:19:46|41566.34
15:19:47|41566.34
15:19:48|41566.34
15:19:49|41571.43
15:19:50|41565.28
15:19:51|41560.02
15:19:52|41554.01
15:19:53|41554.2
15:19:54|41550.1
15:19:55|41561.11
15:19:56|41561.79
15:19:57|41558.33
15:19:58|41556.24
15:19:59|41556.25
15:20:00|41551.
15:20:01|41550.11
15:20:02|41558.45
15:20:03|41550.22
15:20:04|41538.03
15:20:05|41538.02
15:20:07|41538.02
15:20:08|41538.
15:20:10|41514.82
15:20:10|41503.41
15:20:11|41500.
15:20:13|41500.01
15:20:13|41509.1
15:20:15|41515.
15:20:17|41500.99
15:20:18|41500.66
15:20:19|41500.65
15:20:20|41505.72
15:20:21|41498.79
15:20:22|41497.03
15:20:23|41505.
15:20:24|41501.5
15:20:25|41512.8
15:20:26|41517.58
15:20:27|41513.83
15:20:28|41517.6
15:20:29|41512.53
15:20:30|41513.25
15:20:31|41513.24
15:20:32|41521.05
15:20:33|41513.25
15:20:34|41509.9
15:20:35|41533.58
15:20:36|41537.73
15:20:37|41545.94
15:20:38|41538.46
15:20:39|41542.7
15:20:41|41528.98
15:20:41|41524.87
15:20:42|41533.78
15:20:43|41528.86
15:20:44|41524.64
15:20:45|41524.68
15:20:46|41526.58
15:20:47|41529.33
15:20:48|41529.94
15:20:49|41527.69
15:20:50|41525.47
15:20:51|41525.48
15:20:53|41513.63
15:20:53|41513.26
15:20:54|41517.98
15:20:55|41521.94
15:20:56|41525.45
15:20:57|41525.26
15:20:59|41538.45
15:20:59|41530.63
15:21:00|41530.64
15:21:01|41513.01
15:21:02|41507.23
15:21:03|41506.39
15:21:04|41505.05
15:21:05|41511.55
15:21:07|41516.94
15:21:08|41506.06
15:21:10|41506.05
15:21:10|41499.6
15:21:12|41499.61
15:21:13|41499.61
15:21:14|41499.61
15:21:15|41499.6
15:21:16|41499.61
15:21:17|41499.61
15:21:18|41499.61
15:21:19|41511.43
15:21:20|41502.95
15:21:22|41502.76
15:21:23|41491.99
15:21:24|41492.
15:21:25|41481.48
15:21:26|41481.48
15:21:27|41481.82
15:21:28|41481.85
15:21:29|41475.13
15:21:30|41475.07
15:21:31|41481.39
15:21:32|41481.39
15:21:33|41481.39
15:21:34|41488.93
15:21:35|41494.61
15:21:36|41493.12
15:21:37|41505.98
15:21:38|41503.88
15:21:39|41491.56
15:21:40|41491.56
15:21:41|41499.61
15:21:42|41505.7
15:21:43|41508.11
15:21:44|41505.11
15:21:45|41509.39
15:21:46|41509.4
15:21:47|41506.1
15:21:48|41506.1
15:21:49|41517.89
15:21:50|41509.73
15:21:51|41510.94
15:21:52|41509.54
15:21:53|41509.49
15:21:54|41517.95
15:21:55|41517.97
15:21:56|41529.12
15:21:57|41539.43
15:21:58|41543.14
15:21:59|41538.29
15:22:00|41541.41
15:22:01|41548.21
15:22:02|41559.27
15:22:03|41577.55
15:22:04|41575.15
15:22:05|41564.19
15:22:06|41570.36
15:22:08|41579.28
15:22:09|41584.05
15:22:11|41577.49
15:22:12|41582.91
15:22:14|41594.39
15:22:14|41604.43
15:22:16|41614.4
15:22:17|41618.55
15:22:18|41600.13
15:22:19|41611.34
15:22:21|41617.25
15:22:21|41616.39
15:22:23|41616.38
15:22:24|41612.33
15:22:24|41606.13
15:22:27|41617.26
15:22:27|41617.26
15:22:28|41618.02
15:22:29|41618.03
15:22:30|41624.68
15:22:31|41625.87
15:22:33|41626.55
15:22:33|41628.99
15:22:35|41636.64
15:22:35|41649.55
15:22:36|41657.61
15:22:37|41648.41
15:22:38|41660.24
15:22:39|41670.04
15:22:41|41677.86
15:22:41|41666.86
15:22:42|41649.59
15:22:43|41641.
15:22:45|41645.05
15:22:46|41654.35
15:22:46|41644.
15:22:47|41645.69
15:22:48|41654.35
15:22:50|41636.66
15:22:50|41636.66
15:22:52|41631.58
15:22:52|41626.
15:22:54|41630.24
15:22:55|41625.87
15:22:55|41614.
15:22:56|41606.67
15:22:58|41614.04
15:22:59|41634.14
15:23:00|41630.66
15:23:00|41632.43
15:23:01|41632.44
15:23:03|41634.67
15:23:03|41642.08
15:23:04|41642.09
15:23:07|41642.05
15:23:07|41642.05
15:23:10|41640.7
15:23:11|41641.47
15:23:13|41641.46
15:23:14|41637.47
15:23:16|41637.47
15:23:17|41637.42
15:23:18|41637.39
15:23:19|41631.72
15:23:20|41638.91
15:23:21|41649.57
15:23:22|41649.58
15:23:23|41650.03
15:23:24|41641.6
15:23:25|41645.75
15:23:26|41645.86
15:23:27|41641.46
15:23:28|41641.47
15:23:29|41649.67
15:23:30|41651.22
15:23:31|41650.04
15:23:32|41652.18
15:23:32|41645.76
15:23:34|41636.91
15:23:34|41638.37
15:23:36|41639.78
15:23:37|41639.77
15:23:38|41638.17
15:23:39|41636.08
15:23:40|41636.12
15:23:41|41636.11
15:23:42|41648.37
15:23:42|41648.36
15:23:44|41648.37
15:23:45|41648.36
15:23:46|41641.64
15:23:47|41641.64
15:23:48|41632.43
15:23:49|41615.13
15:23:50|41614.22
15:23:51|41610.74
15:23:52|41607.82
15:23:53|41602.8
15:23:54|41600.
15:23:55|41588.56
15:23:56|41588.57
15:23:57|41592.03
15:23:58|41588.56
15:23:59|41588.56
15:24:00|41588.57
15:24:01|41572.48
15:24:02|41567.08
15:24:03|41566.27
15:24:04|41556.19
15:24:05|41555.37
15:24:06|41555.37
15:24:07|41555.37
15:24:08|41555.36
15:24:10|41555.36
15:24:12|41555.37
15:24:12|41550.
15:24:14|41550.01
15:24:15|41550.2
15:24:16|41556.19
15:24:18|41556.2
15:24:19|41556.19
15:24:20|41556.2
15:24:22|41565.26
15:24:23|41565.25
15:24:24|41567.08
15:24:25|41571.63
15:24:25|41576.27
15:24:26|41580.92
15:24:27|41586.29
15:24:28|41588.37
15:24:30|41588.36
15:24:31|41594.51
15:24:32|41584.12
15:24:33|41584.12
15:24:33|41590.57
15:24:35|41587.17
15:24:36|41584.27
15:24:37|41588.37
15:24:37|41592.41
15:24:38|41587.57
15:24:39|41583.4
15:24:40|41583.4
15:24:41|41583.41
15:24:42|41583.41
15:24:44|41569.12
15:24:45|41566.97
15:24:45|41561.75
15:24:46|41562.1
15:24:48|41590.43
15:24:49|41564.31
15:24:50|41568.44
15:24:50|41568.43
15:24:51|41568.43
15:24:52|41573.62
15:24:53|41573.63
15:24:55|41576.19
15:24:56|41573.36
15:24:56|41568.42
15:24:58|41568.77
15:24:59|41556.21
15:24:59|41556.21
15:25:01|41555.01
15:25:02|41555.01
15:25:03|41566.99
15:25:04|41569.19
15:25:05|41573.89
15:25:06|41579.17
15:25:07|41580.
15:25:08|41582.17
15:25:08|41586.34
15:25:09|41594.47
15:25:12|41596.7
15:25:13|41594.5
15:25:14|41606.
15:25:15|41614.18
15:25:16|41620.93
15:25:17|41621.41
15:25:18|41617.38
15:25:19|41622.42
15:25:20|41625.71
15:25:21|41605.4
15:25:22|41608.97
15:25:23|41610.15
15:25:24|41625.65
15:25:25|41631.62
15:25:26|41633.72
15:25:27|41627.04
15:25:28|41618.69
15:25:29|41616.59
15:25:29|41618.01
15:25:31|41618.23
15:25:32|41627.02
15:25:33|41625.05
15:25:34|41614.28
15:25:35|41609.77
15:25:36|41598.4
15:25:37|41602.09
15:25:38|41600.22
15:25:39|41589.88
15:25:39|41589.7
15:25:41|41590.38
15:25:42|41591.91
15:25:42|41591.28
15:25:44|41586.22
15:25:45|41577.24
15:25:46|41577.24
15:25:47|41587.84
15:25:48|41591.77
15:25:48|41570.49
15:25:50|41564.75
15:25:51|41565.73
15:25:51|41572.69
15:25:52|41572.62
15:25:54|41572.19
15:25:54|41572.46
15:25:56|41567.12
15:25:56|41570.94
15:25:58|41587.75
15:25:59|41577.31
15:25:59|41581.42
15:26:01|41575.73
15:26:02|41570.5
15:26:02|41566.07
15:26:04|41582.72
15:26:05|41577.84
15:26:05|41577.84
15:26:07|41581.84
15:26:08|41593.74
15:26:09|41593.74
15:26:09|41598.51
15:26:10|41593.18
15:26:13|41596.43
15:26:14|41596.43
15:26:16|41614.16
15:26:17|41623.69
15:26:18|41623.69
15:26:19|41623.68
15:26:20|41623.69
15:26:21|41635.
15:26:23|41639.32
15:26:24|41630.6
15:26:25|41624.5
15:26:26|41627.42
15:26:27|41627.43
15:26:28|41630.07
15:26:29|41630.13
15:26:30|41630.12
15:26:31|41634.26
15:26:32|41636.84
15:26:33|41636.65
15:26:34|41624.9
15:26:35|41623.68
15:26:36|41626.29
15:26:37|41629.01
15:26:38|41618.86
15:26:39|41618.85
15:26:40|41618.85
15:26:41|41618.85
15:26:42|41637.99
15:26:43|41634.86
15:26:44|41623.88
15:26:45|41623.88
15:26:46|41623.89
15:26:47|41628.63
15:26:48|41628.16
15:26:49|41630.25
15:26:50|41630.25
15:26:51|41630.22
15:26:52|41627.97
15:26:53|41615.52
15:26:54|41603.35
15:26:55|41603.15
15:26:56|41606.41
15:26:57|41606.4
15:26:58|41603.31
15:26:59|41613.91
15:27:00|41616.08
15:27:01|41619.99
15:27:02|41620.03
15:27:03|41620.03
15:27:04|41622.93
15:27:05|41627.72
15:27:06|41633.55
15:27:07|41628.05
15:27:08|41627.85
15:27:09|41629.74
15:27:10|41632.94
15:27:11|41632.16
15:27:12|41636.65
15:27:14|41640.97
15:27:16|41631.47
15:27:18|41631.46
15:27:19|41636.35
15:27:19|41632.95
15:27:21|41643.58
15:27:23|41647.45
15:27:24|41647.44
15:27:25|41638.72
15:27:26|41643.35
15:27:27|41643.35
15:27:27|41643.36
15:27:29|41643.35
15:27:30|41649.18
15:27:31|41649.18
15:27:31|41650.
15:27:33|41650.
15:27:33|41651.34
15:27:35|41653.5
15:27:36|41654.17
15:27:37|41643.82
15:27:38|41654.18
15:27:39|41645.99
15:27:40|41647.45
15:27:41|41659.96
15:27:41|41661.54
15:27:43|41654.65
15:27:44|41654.65
15:27:45|41660.89
15:27:45|41657.69
15:27:47|41660.88
15:27:48|41659.4
15:27:49|41659.95
15:27:50|41659.95
15:27:50|41659.76
15:27:52|41645.
15:27:53|41647.08
15:27:54|41643.37
15:27:55|41643.36
15:27:56|41643.36
15:27:57|41641.68
15:27:58|41639.54
15:27:59|41639.73
15:28:01|41643.19
15:28:02|41640.09
15:28:03|41632.96
15:28:04|41631.48
15:28:05|41628.28
15:28:06|41628.29
15:28:06|41628.29
15:28:07|41621.44
15:28:08|41621.43
15:28:09|41627.22
15:28:10|41632.96
15:28:12|41621.77
15:28:13|41621.77
15:28:13|41616.29
15:28:15|41624.74
15:28:16|41632.95
15:28:18|41635.96
15:28:19|41642.88
15:28:21|41642.23
15:28:22|41638.51
15:28:24|41639.83
15:28:24|41636.91
15:28:26|41646.47
15:28:27|41649.58
15:28:27|41660.89
15:28:29|41654.23
15:28:29|41654.22
15:28:31|41640.14
15:28:31|41640.01
15:28:33|41640.01
15:28:34|41640.04
15:28:35|41645.27
15:28:36|41645.27
15:28:37|41655.74
15:28:38|41651.58
15:28:39|41648.48
15:28:40|41648.48
15:28:41|41645.81
15:28:42|41644.79
15:28:43|41648.39
15:28:43|41648.39
15:28:45|41645.83
15:28:46|41645.01
15:28:47|41640.98
15:28:48|41640.
15:28:49|41633.02
15:28:49|41633.02
15:28:51|41633.03
15:28:52|41633.03
15:28:53|41626.45
15:28:54|41623.05
15:28:55|41621.78
15:28:56|41617.
15:28:56|41617.
15:28:58|41620.75
15:28:59|41621.49
15:29:00|41623.44
15:29:01|41622.93
15:29:02|41626.17
15:29:03|41623.45
15:29:04|41623.27
15:29:05|41606.42
15:29:06|41600.37
15:29:07|41600.
15:29:08|41600.76
15:29:09|41600.75
15:29:10|41600.75
15:29:10|41600.75
15:29:11|41600.76
15:29:13|41600.75
15:29:14|41600.76
15:29:16|41600.76
15:29:18|41598.5
15:29:19|41596.56
15:29:20|41598.85
15:29:21|41582.84
15:29:22|41582.83
15:29:23|41566.55
15:29:25|41555.83
15:29:26|41551.8
15:29:27|41558.98
15:29:28|41563.13
15:29:29|41557.17
15:29:30|41562.58
15:29:30|41562.38
15:29:32|41562.39
15:29:33|41557.22
15:29:34|41561.92
15:29:35|41566.97
15:29:36|41566.61
15:29:37|41566.62
15:29:38|41569.56
15:29:39|41573.98
15:29:41|41573.79
15:29:41|41569.6
15:29:42|41574.52
15:29:44|41579.47
15:29:44|41579.46
15:29:46|41582.84
15:29:47|41583.84
15:29:47|41583.83
15:29:49|41583.83
15:29:50|41579.64
15:29:50|41584.54
15:29:51|41593.73
15:29:52|41598.47
15:29:53|41598.5
15:29:54|41600.75
15:29:55|41596.52
15:29:56|41593.57
15:29:57|41593.57
15:29:58|41587.87
15:29:59|41578.55
15:30:00|41569.03
15:30:02|41567.53
15:30:02|41567.
15:30:04|41562.39
15:30:05|41563.66
15:30:05|41563.65
15:30:07|41566.91
15:30:07|41570.25
15:30:08|41557.21
15:30:09|41562.4
15:30:11|41563.09
15:30:11|41543.54
15:30:12|41543.54
15:30:13|41543.54
15:30:14|41557.48
15:30:17|41544.12
15:30:17|41562.4
15:30:19|41573.58
15:30:20|41569.31
15:30:22|41569.14
15:30:23|41564.
15:30:23|41564.01
15:30:26|41564.01
15:30:26|41564.
15:30:27|41569.32
15:30:28|41573.54
15:30:29|41573.36
15:30:30|41573.54
15:30:31|41573.54
15:30:32|41581.94
15:30:33|41588.48
15:30:35|41588.48
15:30:35|41593.57
15:30:36|41593.56
15:30:38|41600.
15:30:38|41602.87
15:30:39|41599.72
15:30:40|41594.37
15:30:41|41598.09
15:30:42|41589.65
15:30:43|41595.95
15:30:45|41602.7
15:30:46|41619.95
15:30:47|41627.58
15:30:48|41631.29
15:30:49|41621.35
15:30:50|41625.56
15:30:51|41630.81
15:30:52|41625.37
15:30:53|41625.57
15:30:54|41640.13
15:30:55|41632.4
15:30:56|41635.98
15:30:57|41625.37
15:30:58|41625.62
15:30:59|41637.
15:31:00|41643.32
15:31:01|41643.4
15:31:02|41645.89
15:31:04|41631.81
15:31:05|41625.64
15:31:05|41624.31
15:31:07|41631.9
15:31:08|41629.58
15:31:09|41631.16
15:31:10|41656.09
15:31:11|41656.09
15:31:11|41656.33
15:31:13|41650.49
15:31:14|41646.82
15:31:15|41646.69
15:31:16|41646.68
15:31:18|41661.15
15:31:20|41646.68
15:31:20|41647.4
15:31:22|41647.37
15:31:22|41646.69
15:31:24|41640.21
15:31:25|41642.31
15:31:25|41646.68
15:31:26|41650.93
15:31:27|41655.9
15:31:28|41658.02
15:31:30|41644.79
15:31:30|41644.79
15:31:32|41655.
15:31:33|41654.99
15:31:34|41641.26
15:31:35|41644.79
15:31:36|41644.79
15:31:37|41640.15
15:31:38|41640.13
15:31:39|41640.13
15:31:39|41639.94
15:31:41|41632.11
15:31:42|41637.75
15:31:43|41637.88
15:31:44|41633.95
15:31:45|41633.95
15:31:45|41620.37
15:31:47|41618.63
15:31:48|41624.64
15:31:49|41621.07
15:31:50|41621.07
15:31:51|41622.78
15:31:52|41621.3
15:31:53|41615.33
15:31:53|41615.2
15:31:55|41615.21
15:31:56|41615.21
15:31:57|41616.54
15:31:58|41623.
15:31:59|41622.99
15:32:00|41625.13
15:32:01|41625.07
15:32:02|41632.37
15:32:03|41628.41
15:32:03|41630.04
15:32:05|41634.71
15:32:06|41632.31
15:32:07|41632.32
15:32:07|41632.32
15:32:09|41632.32
15:32:10|41632.32
15:32:11|41622.41
15:32:11|41622.41
15:32:13|41622.41
15:32:14|41622.41
15:32:14|41622.22
15:32:16|41622.22
15:32:17|41615.22
15:32:18|41615.21
15:32:20|41613.01
15:32:22|41621.99
15:32:23|41619.19
15:32:24|41619.19
15:32:25|41621.29
15:32:26|41622.15
15:32:27|41637.87
15:32:28|41640.31
15:32:29|41645.78
15:32:30|41641.62
15:32:32|41641.65
15:32:33|41643.12
15:32:34|41642.93
15:32:35|41633.35
15:32:36|41638.76
15:32:37|41633.63
15:32:38|41638.77
15:32:39|41640.86
15:32:40|41634.08
15:32:41|41637.72
15:32:42|41642.22
15:32:43|41642.22
15:32:45|41642.41
15:32:45|41656.81
15:32:46|41654.32
15:32:48|41637.72
15:32:48|41637.72
15:32:50|41637.72
15:32:51|41637.68
15:32:52|41635.16
15:32:52|41634.25
15:32:53|41632.65
15:32:54|41632.65
15:32:55|41629.99
15:32:56|41625.01
15:32:58|41624.41
15:32:58|41621.22
15:32:59|41620.01
15:33:00|41623.18
15:33:02|41628.12
15:33:04|41626.57
15:33:04|41626.56
15:33:05|41626.56
15:33:06|41626.56
15:33:07|41626.37
15:33:08|41620.68
15:33:09|41610.55
15:33:11|41616.51
15:33:11|41611.01
15:33:12|41607.01
15:33:13|41598.04
15:33:14|41594.01
15:33:15|41594.01
15:33:16|41594.
15:33:17|41594.01
15:33:18|41594.05
15:33:19|41598.02
15:33:21|41588.03
15:33:21|41588.51
15:33:23|41592.66
15:33:24|41592.66
15:33:25|41597.
15:33:27|41599.43
15:33:28|41600.
15:33:29|41600.
15:33:30|41600.
15:33:31|41600.
15:33:32|41609.99
15:33:34|41609.99
15:33:35|41609.99
15:33:36|41610.
15:33:37|41621.73
15:33:39|41620.46
15:33:39|41606.85
15:33:41|41610.49
15:33:42|41606.17
15:33:42|41606.16
15:33:43|41606.17
15:33:44|41602.43
15:33:45|41600.
15:33:47|41599.45
15:33:48|41599.45
15:33:49|41594.01
15:33:49|41594.01
15:33:51|41592.67
15:33:52|41592.86
15:33:52|41592.67
15:33:54|41589.84
15:33:54|41596.59
15:33:56|41596.59
15:33:57|41596.58
15:33:57|41596.59
15:33:58|41596.59
15:34:00|41596.59
15:34:00|41599.43
15:34:01|41600.
15:34:02|41599.99
15:34:03|41600.
15:34:05|41600.
15:34:05|41599.24
15:34:06|41610.46
15:34:08|41615.66
15:34:08|41615.21
15:34:09|41614.78
15:34:10|41612.69
15:34:11|41612.68
15:34:12|41612.69
15:34:13|41601.33
15:34:15|41600.96
15:34:15|41595.75
15:34:16|41584.42
15:34:17|41584.42
15:34:18|41584.42
15:34:21|41576.77
15:34:22|41582.43
15:34:24|41586.5
15:34:25|41589.06
15:34:25|41584.81
15:34:27|41588.55
15:34:28|41580.92
15:34:29|41581.
15:34:30|41582.65
15:34:31|41585.24
15:34:32|41581.08
15:34:33|41581.08
15:34:34|41581.07
15:34:35|41580.93
15:34:36|41580.93
15:34:37|41580.88
15:34:38|41580.89
15:34:39|41576.77
15:34:40|41576.77
15:34:41|41567.12
15:34:42|41563.65
15:34:43|41566.3
15:34:44|41570.39
15:34:45|41580.98
15:34:46|41580.07
15:34:48|41579.01
15:34:49|41578.64
15:34:50|41584.28
15:34:51|41581.2
15:34:52|41578.7
15:34:52|41580.38
15:34:54|41589.05
15:34:55|41593.99
15:34:56|41581.55
15:34:56|41585.22
15:34:58|41585.21
15:34:59|41590.19
15:35:00|41585.22
15:35:01|41585.21
15:35:02|41580.9
15:35:02|41584.96
15:35:04|41589.
15:35:04|41589.
15:35:06|41589.
15:35:06|41589.
15:35:07|41588.99
15:35:08|41602.1
15:35:09|41598.17
15:35:11|41592.82
15:35:12|41595.15
15:35:13|41594.05
15:35:14|41595.59
15:35:15|41595.78
15:35:16|41603.03
15:35:17|41600.96
15:35:17|41596.46
15:35:19|41600.42
15:35:20|41601.63
15:35:22|41607.66
15:35:24|41607.29
15:35:25|41614.
15:35:26|41618.4
15:35:28|41606.35
15:35:29|41603.04
15:35:30|41589.69
15:35:31|41589.
15:35:32|41589.69
15:35:33|41592.23
15:35:34|41589.02
15:35:35|41591.15
15:35:36|41594.45
15:35:37|41601.01
15:35:38|41597.16
15:35:39|41587.01
15:35:40|41587.
15:35:40|41587.01
15:35:42|41587.
15:35:43|41588.08
15:35:43|41588.08
15:35:45|41588.28
15:35:46|41579.17
15:35:47|41579.17
15:35:47|41580.
15:35:49|41580.
15:35:49|41594.09
15:35:51|41594.09
15:35:52|41594.1
15:35:53|41594.1
15:35:54|41593.91
15:35:55|41589.01
15:35:56|41589.01
15:35:57|41589.01
15:35:58|41587.02
15:35:59|41587.02
15:36:00|41589.01
15:36:01|41589.
15:36:02|41589.01
15:36:03|41587.02
15:36:04|41586.57
15:36:05|41580.01
15:36:06|41580.01
15:36:07|41580.
15:36:08|41580.04
15:36:09|41580.3
15:36:10|41572.21
15:36:11|41572.19
15:36:12|41575.01
15:36:13|41572.19
15:36:14|41568.46
15:36:15|41568.46
15:36:16|41556.01
15:36:17|41556.01
15:36:18|41556.01
15:36:19|41556.
15:36:20|41556.19
15:36:21|41556.2
15:36:23|41554.28
15:36:24|41554.28
15:36:26|41550.24
15:36:28|41550.
15:36:28|41536.9
15:36:29|41525.21
15:36:30|41518.93
15:36:31|41509.64
15:36:33|41502.87
15:36:34|41511.23
15:36:35|41517.98
15:36:36|41524.
15:36:37|41507.42
15:36:38|41511.67
15:36:39|41510.26
15:36:40|41518.
15:36:41|41517.99
15:36:42|41517.99
15:36:43|41510.26
15:36:44|41517.
15:36:45|41533.87
15:36:46|41534.74
15:36:47|41534.54
15:36:48|41532.13
15:36:49|41538.46
15:36:50|41544.03
15:36:51|41552.31
15:36:52|41552.32
15:36:53|41554.28
15:36:54|41555.06
15:36:56|41552.32
15:36:57|41552.31
15:36:58|41552.31
15:36:59|41536.39
15:37:00|41529.72
15:37:01|41510.27
15:37:02|41514.08
15:37:03|41508.22
15:37:04|41501.01
15:37:05|41505.99
15:37:06|41511.71
15:37:07|41511.67
15:37:08|41501.07
15:37:09|41501.06
15:37:09|41490.01
15:37:11|41492.82
15:37:12|41492.83
15:37:12|41487.7
15:37:13|41489.37
15:37:15|41481.68
15:37:15|41492.97
15:37:17|41498.65
15:37:17|41454.08
15:37:18|41463.41
15:37:20|41443.96
15:37:21|41443.54
15:37:21|41451.98
15:37:24|41454.88
15:37:26|41444.34
15:37:27|41433.07
15:37:28|41439.76
15:37:28|41449.98
15:37:30|41455.81
15:37:31|41453.17
15:37:31|41462.49
15:37:32|41474.17
15:37:33|41470.23
15:37:34|41470.24
15:37:36|41473.66
15:37:37|41470.25
15:37:38|41470.24
15:37:38|41470.26
15:37:40|41462.51
15:37:40|41464.68
15:37:41|41469.21
15:37:42|41471.97
15:37:44|41480.31
15:37:44|41495.28
15:37:45|41495.68
15:37:47|41481.57
15:37:48|41490.26
15:37:49|41492.33
15:37:50|41494.77
15:37:50|41500.
15:37:51|41512.18
15:37:53|41507.98
15:37:54|41495.11
15:37:54|41497.99
15:37:55|41485.8
15:37:57|41485.78
15:37:57|41476.69
15:37:58|41474.6
15:37:59|41477.06
15:38:00|41473.99
15:38:01|41484.13
15:38:02|41476.83
15:38:03|41474.59
15:38:05|41470.8
15:38:05|41467.06
15:38:07|41466.94
15:38:07|41470.28
15:38:08|41471.16
15:38:09|41471.15
15:38:10|41462.98
15:38:11|41462.55
15:38:12|41453.05
15:38:14|41458.16
15:38:15|41462.33
15:38:15|41462.34
15:38:16|41454.
15:38:17|41445.25
15:38:19|41445.26
15:38:19|41449.33
15:38:21|41443.5
15:38:21|41455.08
15:38:22|41457.02
15:38:25|41462.32
15:38:26|41459.99
15:38:28|41433.57
15:38:30|41427.58
15:38:30|41418.39
15:38:31|41415.01
15:38:33|41411.27
15:38:33|41415.17
15:38:35|41411.27
15:38:36|41414.99
15:38:37|41411.27
15:38:38|41411.27
15:38:39|41400.
15:38:39|41387.75
15:38:40|41354.88
15:38:42|41344.45
15:38:42|41354.87
15:38:44|41340.28
15:38:45|41359.96
15:38:45|41383.72
15:38:46|41386.
15:38:48|41406.42
15:38:48|41396.21
15:38:49|41392.11
15:38:51|41383.04
15:38:51|41372.2
15:38:52|41382.91
15:38:54|41396.
15:38:54|41396.
15:38:55|41387.68
15:38:56|41374.22
15:38:57|41373.3
15:38:59|41370.82
15:39:01|41375.28
15:39:01|41368.75
15:39:02|41366.64
15:39:04|41385.99
15:39:05|41395.62
15:39:06|41371.11
15:39:07|41371.99
15:39:08|41385.
15:39:09|41380.26
15:39:10|41380.45
15:39:11|41370.62
15:39:12|41373.55
15:39:13|41366.01
15:39:14|41366.
15:39:15|41373.37
15:39:16|41360.
15:39:17|41375.61
15:39:18|41373.89
15:39:19|41373.89
15:39:20|41373.71
15:39:21|41379.54
15:39:22|41384.4
15:39:23|41388.87
15:39:25|41388.74
15:39:27|41385.
15:39:27|41383.24
15:39:29|41377.57
15:39:30|41375.6
15:39:30|41375.41
15:39:32|41371.02
15:39:33|41382.57
15:39:34|41380.29
15:39:35|41380.33
15:39:37|41380.33
15:39:38|41381.97
15:39:39|41380.33
15:39:40|41389.99
15:39:40|41391.93
15:39:41|41380.33
15:39:43|41380.33
15:39:43|41380.3
15:39:44|41380.49
15:39:46|41370.
15:39:47|41370.
15:39:47|41370.01
15:39:48|41352.98
15:39:49|41363.95
15:39:50|41352.97
15:39:51|41336.66
15:39:53|41330.83
15:39:54|41326.16
15:39:55|41322.69
15:39:55|41305.14
15:39:56|41303.1
15:39:57|41308.09
15:39:58|41327.45
15:39:59|41328.53
15:40:00|41311.01
15:40:02|41319.98
15:40:02|41324.
15:40:03|41327.57
15:40:05|41338.99
15:40:06|41340.
15:40:06|41353.91
15:40:07|41353.56
15:40:08|41337.4
15:40:09|41334.58
15:40:11|41341.27
15:40:12|41323.57
15:40:14|41332.65
15:40:14|41344.03
15:40:16|41365.25
15:40:16|41387.62
15:40:18|41396.18
15:40:18|41380.16
15:40:20|41399.99
15:40:20|41399.99
15:40:21|41395.96
15:40:22|41378.56
15:40:23|41385.08
15:40:25|41393.69
15:40:27|41396.4
15:40:28|41428.09
15:40:30|41419.61
15:40:31|41414.28
15:40:32|41403.1
15:40:33|41389.25
15:40:34|41425.01
15:40:36|41414.68
15:40:37|41404.56
15:40:37|41407.07
15:40:39|41390.93
15:40:40|41392.79
15:40:41|41389.26
15:40:42|41392.43
15:40:43|41402.35
15:40:43|41423.62
15:40:44|41417.98
15:40:47|41421.24
15:40:47|41418.9
15:40:48|41383.81
15:40:49|41382.33
15:40:50|41389.
15:40:51|41399.76
15:40:52|41417.5
15:40:53|41411.35
15:40:54|41403.62
15:40:55|41391.
15:40:56|41393.34
15:40:57|41379.45
15:40:58|41389.05
15:40:59|41397.98
15:41:00|41393.36
15:41:01|41414.45
15:41:02|41414.39
15:41:03|41418.76
15:41:04|41407.45
15:41:05|41408.47
15:41:06|41408.47
15:41:08|41415.67
15:41:08|41402.38
15:41:09|41394.67
15:41:10|41397.48
15:41:12|41379.05
15:41:13|41392.08
15:41:14|41392.09
15:41:15|41395.01
15:41:16|41398.54
15:41:18|41381.81
15:41:18|41375.56
15:41:19|41379.6
15:41:20|41381.64
15:41:21|41389.22
15:41:22|41392.43
15:41:23|41394.41
15:41:24|41389.91
15:41:25|41360.25
15:41:27|41356.37
15:41:29|41356.37
15:41:30|41340.38
15:41:32|41340.69
15:41:34|41347.23
15:41:34|41346.18
15:41:35|41357.47
15:41:36|41356.46
15:41:38|41372.4
15:41:39|41376.51
15:41:40|41368.93
15:41:41|41359.23
15:41:42|41351.17
15:41:43|41347.26
15:41:44|41348.91
15:41:45|41354.53
15:41:46|41372.24
15:41:47|41362.48
15:41:48|41354.54
15:41:49|41360.82
15:41:50|41346.17
15:41:51|41346.18
15:41:52|41340.68
15:41:53|41340.67
15:41:54|41338.74
15:41:55|41341.05
15:41:56|41341.69
15:41:57|41329.24
15:41:58|41329.28
15:41:59|41317.56
15:42:00|41313.6
15:42:01|41313.
15:42:02|41300.94
15:42:03|41300.01
15:42:04|41274.44
15:42:05|41281.25
15:42:06|41275.27
15:42:07|41258.07
15:42:08|41252.02
15:42:09|41233.27
15:42:10|41223.25
15:42:11|41215.29
15:42:12|41214.7
15:42:13|41229.58
15:42:14|41252.
15:42:15|41252.18
15:42:16|41268.49
15:42:17|41271.96
15:42:18|41279.99
15:42:19|41280.
15:42:20|41270.4
15:42:21|41260.75
15:42:22|41272.71
15:42:23|41215.62
15:42:24|41218.85
15:42:25|41223.73
15:42:26|41210.73
15:42:28|41213.14
15:42:30|41239.3
15:42:31|41245.94
15:42:32|41251.35
15:42:33|41251.35
15:42:34|41251.42
15:42:35|41255.41
15:42:36|41256.31
15:42:38|41261.02
15:42:39|41255.83
15:42:39|41255.85
15:42:41|41237.39
15:42:43|41263.7
15:42:43|41270.62
15:42:45|41278.29
15:42:46|41273.39
15:42:47|41280.
15:42:48|41280.
15:42:50|41274.15
15:42:50|41274.15
15:42:51|41287.7
15:42:52|41280.
15:42:53|41270.53
15:42:54|41272.38
15:42:55|41273.48
15:42:57|41283.14
15:42:58|41279.4
15:42:59|41275.62
15:43:00|41272.88
15:43:01|41251.35
15:43:02|41259.89
15:43:03|41252.09
15:43:04|41248.99
15:43:05|41233.88
15:43:06|41231.43
15:43:07|41221.49
15:43:08|41204.05
15:43:09|41223.61
15:43:10|41227.55
15:43:11|41211.34
15:43:12|41226.12
15:43:13|41254.74
15:43:14|41229.15
15:43:15|41230.14
15:43:16|41252.85
15:43:17|41241.65
15:43:18|41227.
15:43:19|41227.
15:43:20|41231.38
15:43:21|41239.97
15:43:22|41233.65
15:43:23|41237.6
15:43:24|41231.78
15:43:25|41231.79
15:43:26|41224.01
15:43:27|41224.
15:43:28|41259.56
15:43:30|41252.49
15:43:30|41244.36
15:43:33|41253.76
15:43:34|41248.8
15:43:35|41263.02
15:43:36|41247.44
15:43:37|41250.96
15:43:39|41257.09
15:43:40|41241.01
15:43:41|41248.57
15:43:42|41237.36
15:43:44|41217.
15:43:45|41204.14
15:43:45|41200.47
15:43:47|41200.5
15:43:48|41215.08
15:43:48|41210.48
15:43:50|41220.24
15:43:51|41220.25
15:43:51|41214.61
15:43:52|41214.61
15:43:54|41220.26
15:43:55|41215.78
15:43:55|41214.81
15:43:57|41200.51
15:43:57|41201.76
15:43:59|41201.34
15:43:59|41180.52
15:44:00|41178.02
15:44:01|41172.55
15:44:02|41191.66
15:44:03|41195.22
15:44:05|41216.98
15:44:06|41223.34
15:44:06|41232.22
15:44:07|41244.99
15:44:08|41260.9
15:44:09|41270.31
15:44:11|41272.39
15:44:12|41268.11
15:44:12|41248.92
15:44:13|41258.79
15:44:15|41250.68
15:44:15|41251.17
15:44:17|41244.99
15:44:17|41234.54
15:44:18|41244.36
15:44:19|41261.31
15:44:20|41262.89
15:44:21|41255.45
15:44:22|41258.74
15:44:23|41258.74
15:44:25|41268.08
15:44:27|41267.08
15:44:27|41265.55
15:44:28|41279.92
15:44:30|41287.76
15:44:31|41303.46
15:44:33|41293.33
15:44:35|41278.38
15:44:35|41286.83
15:44:36|41278.43
15:44:38|41273.74
15:44:38|41267.04
15:44:40|41267.03
15:44:41|41276.04
15:44:41|41279.17
15:44:43|41286.84
15:44:44|41280.21
15:44:45|41262.03
15:44:47|41266.15
15:44:47|41264.95
15:44:48|41274.12
15:44:49|41271.37
15:44:50|41268.95
15:44:51|41269.14
15:44:52|41283.02
15:44:53|41262.05
15:44:54|41270.92
15:44:55|41270.93
15:44:56|41270.95
15:44:57|41262.07
15:44:58|41257.89
15:44:59|41250.01
15:45:00|41236.3
15:45:01|41236.29
15:45:02|41262.14
15:45:03|41257.48
15:45:04|41265.43
15:45:05|41279.25
15:45:06|41279.56
15:45:07|41280.
15:45:08|41280.
15:45:09|41279.78
15:45:10|41275.46
15:45:11|41279.58
15:45:12|41295.08
15:45:13|41297.2
15:45:14|41302.55
15:45:15|41306.24
15:45:16|41295.67
15:45:17|41289.54
15:45:18|41299.99
15:45:19|41299.99
15:45:20|41293.09
15:45:21|41273.84
15:45:22|41275.36
15:45:23|41263.49
15:45:24|41264.23
15:45:25|41268.02
15:45:26|41273.
15:45:27|41270.79
15:45:28|41270.2
15:45:30|41258.67
15:45:32|41240.75
15:45:33|41236.03
15:45:34|41242.09
15:45:36|41233.04
15:45:37|41231.9
15:45:39|41225.1
15:45:40|41229.88
15:45:40|41217.05
15:45:42|41222.97
15:45:42|41227.02
15:45:43|41238.54
15:45:45|41245.07
15:45:46|41245.07
15:45:47|41245.27
15:45:48|41251.72
15:45:48|41258.28
15:45:49|41258.67
15:45:50|41263.92
15:45:51|41272.06
15:45:52|41272.06
15:45:53|41277.88
15:45:55|41277.89
15:45:55|41277.89
15:45:57|41277.69
15:45:58|41265.26
15:45:58|41263.23
15:46:00|41266.34
15:46:00|41267.81
15:46:01|41248.84
15:46:04|41272.84
15:46:04|41267.57
15:46:05|41259.94
15:46:06|41235.37
15:46:07|41234.08
15:46:08|41245.64
15:46:09|41243.06
15:46:10|41236.83
15:46:11|41238.78
15:46:12|41238.83
15:46:13|41255.54
15:46:14|41244.67
15:46:15|41249.36
15:46:16|41249.22
15:46:17|41254.3
15:46:18|41257.69
15:46:19|41257.69
15:46:20|41242.39
15:46:21|41234.11
15:46:22|41228.9
15:46:23|41234.98
15:46:24|41245.99
15:46:25|41264.88
15:46:26|41274.98
15:46:27|41274.99
15:46:28|41284.91
15:46:29|41291.87
15:46:30|41299.99
15:46:32|41300.6
15:46:34|41319.24
15:46:35|41301.5
15:46:37|41301.51
15:46:38|41296.
15:46:39|41291.
15:46:40|41288.74
15:46:41|41281.81
15:46:42|41280.92
15:46:43|41254.56
15:46:45|41245.6
15:46:47|41234.84
15:46:48|41234.85
15:46:49|41243.96
15:46:49|41244.36
15:46:50|41254.29
15:46:52|41254.56
15:46:53|41270.04
15:46:54|41284.72
15:46:54|41275.38
15:46:56|41275.38
15:46:57|41266.01
15:46:57|41266.51
15:46:59|41254.44
15:46:59|41254.63
15:47:00|41274.99
15:47:02|41272.93
15:47:03|41258.7
15:47:04|41254.66
15:47:04|41258.4
15:47:05|41247.36
15:47:06|41247.36
15:47:08|41234.85
15:47:08|41226.58
15:47:10|41230.67
15:47:10|41226.59
15:47:11|41240.06
15:47:12|41234.28
15:47:13|41235.86
15:47:14|41231.78
15:47:16|41235.86
15:47:16|41235.85
15:47:19|41226.19
15:47:19|41236.99
15:47:20|41251.15
15:47:23|41249.27
15:47:23|41254.44
15:47:24|41257.77
15:47:25|41258.71
15:47:26|41249.27
15:47:27|41240.09
15:47:28|41240.09
15:47:29|41240.13
15:47:30|41240.08
15:47:31|41240.06
15:47:33|41237.15
15:47:35|41230.08
15:47:36|41226.34
15:47:37|41226.41
15:47:38|41232.18
15:47:39|41244.11
15:47:40|41252.32
15:47:41|41247.36
15:47:43|41239.03
15:47:44|41233.03
15:47:45|41240.25
15:47:46|41240.24
15:47:47|41236.04
15:47:48|41240.22
15:47:49|41240.23
15:47:50|41240.22
15:47:51|41232.75
15:47:51|41232.75
15:47:52|41220.
15:47:54|41215.37
15:47:54|41217.01
15:47:56|41217.81
15:47:57|41219.88
15:47:58|41219.88
15:47:59|41207.13
15:48:00|41190.66
15:48:02|41199.71
15:48:02|41188.8
15:48:03|41201.99
15:48:04|41192.39
15:48:05|41192.38
15:48:08|41186.25
15:48:08|41166.99
15:48:09|41165.65
15:48:11|41173.26
15:48:11|41162.77
15:48:12|41183.27
15:48:13|41162.04
15:48:14|41167.85
15:48:15|41152.33
15:48:16|41121.02
15:48:18|41128.12
15:48:18|41121.03
15:48:19|41135.46
15:48:21|41145.45
15:48:22|41132.86
15:48:22|41134.84
15:48:24|41138.7
15:48:24|41134.47
15:48:26|41117.65
15:48:26|41117.64
15:48:27|41117.84
15:48:29|41118.93
15:48:29|41150.
15:48:30|41154.02
15:48:31|41173.26
15:48:33|41180.42
15:48:35|41196.56
15:48:36|41210.12
15:48:38|41204.42
15:48:39|41195.92
15:48:40|41210.09
15:48:42|41193.56
15:48:42|41193.3
15:48:43|41198.81
15:48:44|41198.43
15:48:45|41206.6
15:48:46|41222.2
15:48:47|41228.37
15:48:48|41219.17
15:48:49|41210.72
15:48:50|41220.72
15:48:51|41210.74
15:48:52|41189.66
15:48:53|41202.53
15:48:54|41202.47
15:48:55|41197.07
15:48:56|41189.84
15:48:57|41197.47
15:48:58|41198.32
15:48:59|41200.17
15:49:00|41223.33
15:49:01|41224.45
15:49:02|41222.68
15:49:03|41238.37
15:49:05|41182.68
15:49:06|41196.08
15:49:07|41182.74
15:49:08|41183.52
15:49:09|41194.76
15:49:10|41147.8
15:49:11|41166.44
15:49:12|41151.84
15:49:13|41162.37
15:49:14|41154.
15:49:15|41147.5
15:49:16|41133.
15:49:17|41130.14
15:49:19|41145.26
15:49:20|41152.11
15:49:21|41149.26
15:49:22|41146.03
15:49:22|41141.08
15:49:24|41152.1
15:49:25|41152.07
15:49:26|41133.58
15:49:26|41141.92
15:49:28|41156.06
15:49:28|41147.68
15:49:30|41142.74
15:49:31|41156.04
15:49:32|41155.42
15:49:33|41154.69
15:49:34|41170.19
15:49:36|41173.94
15:49:37|41183.62
15:49:38|41172.29
15:49:39|41172.09
15:49:41|41175.48
15:49:41|41173.13
15:49:43|41164.35
15:49:44|41154.71
15:49:45|41167.01
15:49:46|41180.22
15:49:47|41171.99
15:49:48|41171.98
15:49:48|41192.57
15:49:49|41205.28
15:49:51|41205.11
15:49:51|41210.73
15:49:53|41200.79
15:49:54|41189.49
15:49:55|41192.66
15:49:56|41196.6
15:49:57|41176.99
15:49:58|41180.92
15:49:59|41176.19
15:50:00|41159.1
15:50:01|41154.08
15:50:02|41159.09
15:50:03|41140.01
15:50:04|41127.96
15:50:05|41138.52
15:50:06|41132.69
15:50:07|41138.7
15:50:08|41140.81
15:50:09|41165.77
15:50:10|41168.7
15:50:11|41164.99
15:50:12|41168.69
15:50:13|41158.79
15:50:14|41171.97
15:50:15|41175.27
15:50:16|41158.8
15:50:17|41149.69
15:50:18|41147.01
15:50:19|41147.03
15:50:20|41158.71
15:50:21|41162.28
15:50:22|41155.43
15:50:23|41125.22
15:50:24|41120.39
15:50:25|41135.19
15:50:26|41111.93
15:50:27|41117.64
15:50:28|41106.
15:50:29|41104.87
15:50:30|41090.19
15:50:31|41104.68
15:50:32|41104.37
15:50:33|41126.47
15:50:34|41139.14
15:50:35|41122.92
15:50:37|41129.75
15:50:39|41104.75
15:50:41|41100.01
15:50:41|41112.17
15:50:43|41102.89
15:50:44|41088.27
15:50:45|41078.21
15:50:46|41078.28
15:50:46|41093.68
15:50:48|41097.87
15:50:50|41096.09
15:50:50|41112.12
15:50:51|41107.66
15:50:52|41100.01
15:50:53|41089.95
15:50:54|41096.97
15:50:56|41089.95
15:50:56|41078.6
15:50:57|41100.9
15:50:58|41107.13
15:50:59|41087.54
15:51:00|41113.5
15:51:01|41100.24
15:51:02|41107.97
15:51:03|41102.79
15:51:04|41113.49
15:51:05|41109.25
15:51:06|41097.95
15:51:08|41103.85
15:51:09|41100.96
15:51:10|41094.45
15:51:11|41096.54
15:51:12|41082.75
15:51:13|41066.67
15:51:14|41042.44
15:51:15|41038.53
15:51:16|41041.71
15:51:17|41036.65
15:51:18|41033.6
15:51:19|41033.28
15:51:20|41048.67
15:51:21|41060.59
15:51:22|41079.93
15:51:23|41087.81
15:51:24|41079.74
15:51:25|41064.92
15:51:26|41064.37
15:51:27|41070.01
15:51:28|41063.02
15:51:29|41072.99
15:51:30|41057.75
15:51:31|41061.
15:51:32|41079.77
15:51:33|41018.8
15:51:34|41002.62
15:51:35|41018.15
15:51:36|41025.17
15:51:38|41016.72
15:51:40|41010.01
15:51:40|41005.1
15:51:41|40946.
15:51:42|40968.01
15:51:44|40888.43
15:51:45|40883.39
15:51:46|40892.33
15:51:46|40874.53
15:51:49|40822.14
15:51:50|40837.1
15:51:51|40924.99
15:51:52|40920.89
15:51:53|40940.02
15:51:54|40937.12
15:51:55|40950.07
15:51:56|40943.12
15:51:57|40959.81
15:51:58|40973.97
15:51:59|40977.28
15:52:00|40990.
15:52:01|40995.
15:52:02|40969.8
15:52:03|40982.67
15:52:04|40987.22
15:52:06|40930.01
15:52:07|40931.86
15:52:08|40955.23
15:52:09|40933.27
15:52:11|40919.73
15:52:12|40907.91
15:52:13|40925.27
15:52:13|40935.54
15:52:14|40907.92
15:52:15|40892.32
15:52:17|40881.16
15:52:17|40905.58
15:52:19|40923.6
15:52:19|40932.43
15:52:20|40915.2
15:52:22|40905.59
15:52:22|40922.96
15:52:23|40940.58
15:52:24|40965.32
15:52:26|40959.34
15:52:27|40977.7
15:52:28|40996.
15:52:28|40979.28
15:52:30|40989.87
15:52:30|40977.71
15:52:32|40957.27
15:52:32|40960.01
15:52:34|40940.37
15:52:35|40936.73
15:52:35|40910.29
15:52:36|40931.66
15:52:39|40935.85
15:52:40|40896.32
15:52:41|40887.
15:52:42|40872.99
15:52:43|40839.72
15:52:44|40863.67
15:52:45|40850.45
15:52:46|40823.82
15:52:47|40839.8
15:52:48|40802.79
15:52:50|40772.47
15:52:50|40746.77
15:52:51|40723.
15:52:52|40697.07
15:52:53|40695.
15:52:55|40681.
15:52:55|40678.
15:52:56|40622.26
15:52:57|40651.04
15:52:58|40699.11
15:52:59|40766.48
15:53:00|40781.11
15:53:02|40794.31
15:53:02|40872.37
15:53:04|40870.94
15:53:05|40893.15
15:53:06|40923.78
15:53:07|40902.38
15:53:07|40898.24
15:53:08|40886.3
15:53:09|40844.89
15:53:10|40863.77
15:53:12|40822.69
15:53:12|40869.47
15:53:13|40881.36
15:53:15|40829.01
15:53:15|40877.73
15:53:16|40843.96
15:53:18|40866.82
15:53:18|40893.2
15:53:20|40887.45
15:53:20|40920.13
15:53:21|40933.51
15:53:22|40933.91
15:53:23|40951.4
15:53:24|40947.11
15:53:25|40980.
15:53:26|40998.99
15:53:27|41018.45
15:53:28|41081.89
15:53:30|41046.21
15:53:30|41091.83
15:53:32|41067.46
15:53:32|41028.19
15:53:34|41070.62
15:53:34|41070.63
15:53:35|41097.25
15:53:36|41124.15
15:53:37|41122.89
15:53:38|41141.56
15:53:41|41115.73
15:53:42|41093.61
15:53:43|41071.34
15:53:44|41059.36
15:53:45|41081.26
15:53:46|41083.89
15:53:48|41100.39
15:53:49|41071.34
15:53:49|41062.59
15:53:50|41050.26
15:53:52|41030.52
15:53:52|41019.2
15:53:53|41006.71
15:53:55|41002.48
15:53:56|40985.2
15:53:57|40967.98
15:53:58|40981.27
15:53:59|41010.83
15:54:00|41023.05
15:54:01|41038.65
15:54:02|41031.28
15:54:03|41042.57
15:54:04|41020.45
15:54:05|41046.28
15:54:06|40989.61
15:54:08|40989.27
15:54:08|40967.25
15:54:09|40973.17
15:54:10|40953.27
15:54:11|40935.81
15:54:12|40932.64
15:54:13|40930.77
15:54:14|40927.08
15:54:15|40908.21
15:54:16|40935.8
15:54:18|40922.18
15:54:18|40956.96
15:54:19|40982.8
15:54:20|40999.99
15:54:21|41024.06
15:54:22|41041.19
15:54:23|41064.43
15:54:24|41062.76
15:54:25|41086.11
15:54:27|41091.09
15:54:27|41077.11
15:54:28|41097.86
15:54:29|41107.43
15:54:30|41093.76
15:54:31|41097.85
15:54:32|41097.56
15:54:34|41127.2
15:54:34|41128.64
15:54:35|41149.99
15:54:36|41164.97
15:54:37|41188.68
15:54:38|41213.58
15:54:39|41224.48
15:54:40|41258.67
15:54:42|41318.
15:54:44|41338.65
15:54:44|41335.23
15:54:46|41335.27
15:54:46|41312.1
15:54:47|41297.11
15:54:49|41332.38
15:54:49|41347.55
15:54:50|41302.73
15:54:52|41314.79
15:54:53|41284.16
15:54:53|41237.69
15:54:54|41280.
15:54:56|41269.8
15:54:57|41248.05
15:54:58|41241.86
15:54:58|41220.86
15:54:59|41233.83
15:55:00|41262.93
15:55:01|41281.45
15:55:02|41293.55
15:55:04|41316.32
15:55:04|41322.
15:55:05|41311.05
15:55:06|41291.07
15:55:07|41319.88
15:55:09|41311.28
15:55:10|41334.07
15:55:10|41315.86
15:55:11|41287.71
15:55:14|41265.88
15:55:14|41274.44
15:55:15|41255.87
15:55:16|41235.88
15:55:17|41221.39
15:55:18|41197.08
15:55:20|41165.78
15:55:20|41159.01
15:55:21|41186.38
15:55:22|41158.74
15:55:24|41159.26
15:55:25|41144.02
15:55:26|41172.05
15:55:27|41144.92
15:55:27|41153.17
15:55:28|41130.7
15:55:30|41156.33
15:55:30|41172.04
15:55:32|41176.47
15:55:33|41174.14
15:55:34|41174.14
15:55:35|41209.64
15:55:35|41230.48
15:55:37|41255.89
15:55:37|41241.69
15:55:38|41261.39
15:55:40|41269.47
15:55:41|41275.21
15:55:43|41296.36
15:55:45|41297.94
15:55:46|41303.04
15:55:47|41281.23
15:55:48|41269.49
15:55:49|41246.64
15:55:50|41223.02
15:55:51|41233.09
15:55:52|41215.69
15:55:53|41263.04
15:55:54|41263.43
15:55:55|41220.45
15:55:56|41227.38
15:55:57|41240.33
15:55:58|41226.71
15:55:59|41217.19
15:56:00|41226.22
15:56:01|41212.87
15:56:02|41224.56
15:56:04|41241.51
15:56:05|41237.4
15:56:06|41239.62
15:56:07|41268.7
15:56:08|41263.21
15:56:10|41261.82
15:56:11|41267.97
15:56:12|41229.52
15:56:13|41238.27
15:56:14|41248.41
15:56:15|41228.16
15:56:16|41200.01
15:56:17|41181.88
15:56:18|41182.76
15:56:18|41150.68
15:56:21|41151.58
15:56:22|41157.72
15:56:23|41143.23
15:56:24|41161.99
15:56:24|41158.03
15:56:25|41179.81
15:56:26|41175.47
15:56:27|41200.
15:56:28|41217.43
15:56:29|41236.6
15:56:30|41248.84
15:56:31|41262.8
15:56:32|41295.69
15:56:33|41273.45
15:56:34|41288.58
15:56:35|41275.91
15:56:37|41279.19
15:56:37|41262.93
15:56:38|41261.4
15:56:39|41254.43
15:56:40|41261.77
15:56:43|41248.91
15:56:44|41297.46
15:56:45|41266.66
15:56:47|41245.
15:56:48|41238.69
15:56:50|41251.29
15:56:51|41263.27
15:56:52|41257.88
15:56:53|41249.57
15:56:54|41291.62
15:56:55|41277.39
15:56:56|41275.47
15:56:57|41262.27
15:56:58|41269.89
15:57:00|41277.18
15:57:00|41273.02
15:57:01|41256.3
15:57:03|41271.83
15:57:04|41261.45
15:57:05|41252.19
15:57:06|41239.83
15:57:07|41213.08
15:57:08|41217.39
15:57:09|41226.01
15:57:10|41230.51
15:57:11|41263.07
15:57:12|41271.76
15:57:13|41288.5
15:57:14|41310.1
15:57:15|41298.94
15:57:16|41308.07
15:57:17|41341.92
15:57:18|41353.75
15:57:19|41359.64
15:57:20|41356.72
15:57:21|41369.5
15:57:22|41384.77
15:57:23|41389.46
15:57:24|41431.83
15:57:25|41444.31
15:57:26|41469.
15:57:27|41466.87
15:57:28|41430.87
15:57:29|41449.36
15:57:31|41427.69
15:57:31|41395.52
15:57:32|41412.04
15:57:33|41382.
15:57:34|41390.53
15:57:35|41396.52
15:57:36|41380.01
15:57:37|41372.81
15:57:38|41359.52
15:57:39|41339.87
15:57:40|41350.68
15:57:41|41359.33
15:57:44|41384.42
15:57:45|41419.79
15:57:46|41418.05
15:57:47|41406.9
15:57:48|41399.37
15:57:49|41413.64
15:57:51|41417.98
15:57:51|41383.89
15:57:53|41411.25
15:57:55|41378.73
15:57:57|41419.21
15:57:58|41402.22
15:57:59|41386.5
15:58:00|41323.07
15:58:01|41330.41
15:58:02|41345.33
15:58:03|41329.15
15:58:04|41326.42
15:58:05|41303.12
15:58:06|41314.79
15:58:07|41296.24
15:58:08|41302.96
15:58:08|41324.09
15:58:09|41343.09
15:58:11|41359.
15:58:12|41340.48
15:58:13|41346.02
15:58:14|41328.37
15:58:15|41328.49
15:58:15|41334.6
15:58:17|41329.5
15:58:18|41304.38
15:58:19|41308.73
15:58:20|41324.26
15:58:21|41330.42
15:58:22|41356.36
15:58:23|41358.37
15:58:24|41358.37
15:58:25|41376.04
15:58:26|41388.87
15:58:27|41384.02
15:58:28|41384.21
15:58:28|41372.
15:58:30|41390.77
15:58:31|41388.
15:58:32|41368.05
15:58:32|41378.57
15:58:33|41376.51
15:58:35|41368.81
15:58:36|41373.32
15:58:37|41381.34
15:58:38|41399.8
15:58:39|41399.8
15:58:40|41384.14
15:58:41|41382.09
15:58:42|41387.19
15:58:42|41396.81
15:58:45|41345.19
15:58:45|41338.69
15:58:46|41330.79
15:58:49|41357.27
15:58:49|41357.26
15:58:51|41376.07
15:58:52|41369.79
15:58:53|41362.81
15:58:53|41385.82
15:58:56|41381.66
15:58:56|41353.93
15:58:57|41371.9
15:58:58|41359.35
15:59:00|41377.17
15:59:01|41385.82
15:59:02|41395.58
15:59:03|41381.44
15:59:05|41348.88
15:59:06|41345.23
15:59:07|41352.17
15:59:08|41357.22
15:59:09|41361.85
15:59:10|41340.4
15:59:11|41321.36
15:59:12|41314.53
15:59:13|41300.
15:59:14|41291.8
15:59:15|41302.28
15:59:16|41314.12
15:59:17|41326.77
15:59:18|41315.52
15:59:19|41339.8
15:59:20|41335.28
15:59:21|41322.16
15:59:22|41326.69
15:59:23|41306.85
15:59:24|41300.01
15:59:25|41300.
15:59:27|41320.06
15:59:27|41347.63
15:59:29|41347.63
15:59:31|41347.99
15:59:31|41355.93
15:59:32|41335.27
15:59:33|41334.17
15:59:35|41314.12
15:59:35|41310.49
15:59:36|41310.31
15:59:38|41328.22
15:59:39|41320.1
15:59:39|41310.
15:59:40|41353.01
15:59:41|41354.72
15:59:42|41351.61
15:59:43|41348.13
15:59:46|41340.27
15:59:47|41325.32
15:59:48|41324.29
15:59:49|41333.18
15:59:50|41328.04
15:59:52|41336.23
15:59:53|41335.41
15:59:54|41330.05
15:59:55|41323.69
15:59:56|41313.53
15:59:57|41323.67
15:59:58|41345.98
16:00:00|41339.84
16:00:01|41315.04
16:00:01|41314.17
16:00:03|41313.98
16:00:03|41313.56
16:00:05|41315.41
16:00:05|41311.76
16:00:07|41313.96
16:00:07|41321.84
16:00:09|41325.08
16:00:09|41316.63
16:00:10|41319.96
16:00:12|41319.76
16:00:13|41324.01
16:00:15|41331.42
16:00:16|41319.11
16:00:16|41327.13
16:00:17|41336.3
16:00:18|41350.58
16:00:19|41368.99
16:00:21|41377.06
16:00:22|41396.99
16:00:22|41381.71
16:00:23|41379.61
16:00:25|41392.52
16:00:27|41400.37
16:00:27|41400.93
16:00:29|41411.62
16:00:29|41435.62
16:00:30|41441.13
16:00:31|41415.58
16:00:32|41429.66
16:00:33|41462.21
16:00:34|41425.73
16:00:35|41405.9
16:00:36|41412.98
16:00:37|41439.84
16:00:38|41414.61
16:00:39|41396.07
16:00:40|41392.14
16:00:41|41390.14
16:00:42|41370.81
16:00:43|41356.33
16:00:44|41342.63
16:00:46|41351.23
16:00:48|41352.
16:00:49|41359.15
16:00:50|41379.26
16:00:51|41383.34
16:00:52|41394.92
16:00:54|41411.47
16:00:55|41477.26
16:00:56|41457.94
16:00:57|41463.24
16:00:58|41442.7
16:00:59|41443.
16:01:00|41433.92
16:01:01|41420.01
16:01:02|41414.78
16:01:03|41402.59
16:01:04|41429.05
16:01:05|41422.96
16:01:06|41421.92
16:01:07|41428.
16:01:09|41445.65
16:01:10|41424.48
16:01:11|41412.91
16:01:12|41415.45
16:01:13|41444.29
16:01:14|41416.66
16:01:15|41417.91
16:01:16|41431.4
16:01:16|41454.02
16:01:17|41473.4
16:01:19|41449.25
16:01:20|41462.4
16:01:21|41444.44
16:01:21|41444.44
16:01:23|41461.86
16:01:24|41455.75
16:01:25|41462.37
16:01:25|41470.64
16:01:27|41467.59
16:01:28|41458.35
16:01:29|41470.32
16:01:30|41467.71
16:01:30|41463.91
16:01:32|41462.39
16:01:33|41473.4
16:01:34|41489.8
16:01:35|41492.39
16:01:36|41484.65
16:01:36|41491.97
16:01:38|41507.23
16:01:39|41520.71
16:01:40|41509.14
16:01:41|41549.06
16:01:41|41548.92
16:01:43|41526.24
16:01:44|41514.27
16:01:45|41498.22
16:01:46|41492.37
16:01:48|41475.85
16:01:50|41508.46
16:01:50|41503.02
16:01:52|41497.38
16:01:53|41508.33
16:01:54|41475.16
16:01:55|41485.29
16:01:56|41505.25
16:01:57|41516.44
16:01:59|41497.37
16:02:00|41466.88
16:02:00|41449.38
16:02:02|41438.54
16:02:03|41478.21
16:02:04|41470.1
16:02:06|41458.43
16:02:07|41471.53
16:02:07|41505.23
16:02:08|41516.76
16:02:09|41507.53
16:02:11|41512.69
16:02:12|41526.05
16:02:13|41522.93
16:02:13|41496.27
16:02:14|41492.25
16:02:15|41501.94
16:02:16|41474.84
16:02:17|41484.64
16:02:18|41481.06
16:02:19|41487.96
16:02:20|41477.19
16:02:21|41475.1
16:02:22|41492.79
16:02:24|41484.06
16:02:25|41466.07
16:02:25|41451.36
16:02:26|41454.16
16:02:27|41451.51
16:02:28|41431.63
16:02:31|41408.73
16:02:31|41397.69
16:02:32|41393.54
16:02:33|41417.92
16:02:34|41415.84
16:02:35|41408.76
16:02:36|41399.38
16:02:37|41389.61
16:02:38|41464.21
16:02:39|41470.62
16:02:40|41467.93
16:02:41|41454.27
16:02:42|41454.93
16:02:43|41445.86
16:02:44|41436.13
16:02:45|41447.79
16:02:46|41427.86
16:02:48|41452.1
16:02:50|41447.76
16:02:51|41430.46
16:02:52|41441.69
16:02:53|41438.8
16:02:55|41449.99
16:02:57|41420.03
16:02:57|41407.64
16:02:59|41417.41
16:02:59|41414.62
16:03:01|41410.52
16:03:03|41391.88
16:03:04|41373.77
16:03:05|41383.21
16:03:06|41391.41
16:03:07|41393.84
16:03:08|41395.73
16:03:09|41391.3
16:03:10|41408.44
16:03:11|41424.2
16:03:12|41404.22
16:03:13|41389.61
16:03:14|41366.57
16:03:15|41377.28
16:03:16|41375.77
16:03:17|41363.4
16:03:19|41332.83
16:03:20|41344.33
16:03:21|41338.
16:03:22|41338.74
16:03:23|41369.38
16:03:24|41377.94
16:03:25|41391.84
16:03:26|41388.11
16:03:27|41368.84
16:03:28|41381.56
16:03:29|41366.22
16:03:30|41354.53
16:03:31|41342.44
16:03:32|41366.37
16:03:33|41383.86
16:03:34|41372.55
16:03:35|41362.41
16:03:36|41342.94
16:03:37|41345.98
16:03:38|41349.34
16:03:39|41347.85
16:03:40|41337.13
16:03:41|41337.29
16:03:42|41345.12
16:03:43|41329.35
16:03:44|41329.34
16:03:45|41323.52
16:03:46|41324.54
16:03:47|41316.17
16:03:48|41333.26
16:03:50|41327.57
16:03:51|41325.96
16:03:52|41345.42
16:03:53|41356.9
16:03:54|41338.9
16:03:55|41362.79
16:03:56|41356.41
16:03:57|41352.22
16:03:58|41347.54
16:03:59|41343.57
16:04:01|41358.41
16:04:03|41352.21
16:04:03|41367.64
16:04:04|41373.27
16:04:05|41349.97
16:04:07|41361.4
16:04:08|41382.99
16:04:09|41412.36
16:04:10|41429.55
16:04:10|41411.96
16:04:12|41391.69
16:04:13|41401.13
16:04:14|41415.74
16:04:15|41408.14
16:04:16|41403.98
16:04:17|41408.16
16:04:18|41395.09
16:04:19|41387.
16:04:21|41361.4
16:04:21|41365.56
16:04:22|41365.56
16:04:24|41355.45
16:04:25|41369.5
16:04:25|41384.54
16:04:27|41400.42
16:04:27|41397.06
16:04:28|41379.07
16:04:30|41392.87
16:04:30|41399.11
16:04:31|41390.09
16:04:33|41386.59
16:04:34|41382.3
16:04:34|41393.86
16:04:35|41398.85
16:04:37|41425.04
16:04:38|41431.34
16:04:38|41422.48
16:04:39|41436.58
16:04:40|41431.15
16:04:41|41422.21
16:04:42|41407.56
16:04:43|41417.36
16:04:44|41412.76
16:04:45|41377.72
16:04:47|41400.
16:04:47|41393.83
16:04:48|41399.27
16:04:51|41393.83
16:04:52|41407.52
16:04:53|41396.12
16:04:54|41395.53
16:04:56|41407.54
16:04:57|41393.87
16:04:58|41404.59
16:04:59|41426.54
16:05:00|41420.89
16:05:01|41415.58
16:05:03|41402.82
16:05:04|41369.04
16:05:05|41339.66
16:05:05|41335.02
16:05:07|41347.49
16:05:07|41343.05
16:05:09|41333.07
16:05:09|41342.11
16:05:11|41335.06
16:05:12|41338.89
16:05:13|41353.3
16:05:14|41353.3
16:05:15|41347.41
16:05:16|41342.06
16:05:17|41363.31
16:05:18|41344.25
16:05:19|41332.99
16:05:20|41325.02
16:05:21|41335.28
16:05:22|41340.02
16:05:23|41326.62
16:05:24|41340.03
16:05:25|41337.97
16:05:26|41347.47
16:05:27|41354.49
16:05:28|41360.24
16:05:29|41371.03
16:05:30|41388.76
16:05:30|41389.31
16:05:32|41390.15
16:05:33|41381.
16:05:33|41377.23
16:05:35|41369.32
16:05:36|41376.09
16:05:37|41374.76
16:05:38|41355.11
16:05:38|41359.36
16:05:40|41334.88
16:05:40|41346.95
16:05:42|41339.97
16:05:42|41351.23
16:05:45|41357.72
16:05:45|41357.71
16:05:46|41344.13
16:05:47|41337.02
16:05:48|41352.73
16:05:49|41360.27
16:05:52|41361.59
16:05:54|41380.11
16:05:54|41396.57
16:05:57|41414.
16:05:57|41402.7
16:05:58|41413.55
16:05:59|41411.61
16:06:00|41385.68
16:06:01|41383.9
16:06:02|41399.99
16:06:04|41388.74
16:06:04|41394.51
16:06:05|41401.71
16:06:07|41401.71
16:06:07|41419.62
16:06:08|41401.71
16:06:09|41409.25
16:06:10|41419.62
16:06:11|41405.14
16:06:12|41399.53
16:06:14|41392.2
16:06:15|41380.88
16:06:15|41398.4
16:06:16|41391.27
16:06:17|41389.29
16:06:19|41376.2
16:06:20|41375.79
16:06:20|41382.62
16:06:21|41379.03
16:06:22|41366.29
16:06:24|41362.59
16:06:24|41375.64
16:06:25|41384.26
16:06:27|41378.66
16:06:28|41367.08
16:06:28|41368.36
16:06:29|41365.43
16:06:31|41383.58
16:06:32|41395.02
16:06:33|41372.54
16:06:34|41385.06
16:06:36|41385.07
16:06:36|41363.73
16:06:37|41374.56
16:06:38|41372.47
16:06:39|41372.38
16:06:40|41368.28
16:06:41|41355.48
16:06:42|41368.
16:06:43|41367.99
16:06:45|41368.
16:06:46|41352.94
16:06:46|41350.
16:06:47|41344.23
16:06:49|41339.51
16:06:49|41321.22
16:06:51|41306.43
16:06:51|41300.01
16:06:53|41300.
16:06:55|41298.18
16:06:55|41277.56
16:06:56|41289.99
16:06:58|41302.26
16:06:59|41303.
16:07:00|41313.07
16:07:01|41293.32
16:07:03|41299.43
16:07:04|41291.98
16:07:05|41289.64
16:07:06|41302.29
16:07:07|41318.98
16:07:08|41311.42
16:07:09|41299.83
16:07:11|41316.84
16:07:11|41327.99
16:07:12|41344.22
16:07:14|41352.27
16:07:14|41366.99
16:07:16|41375.12
16:07:17|41361.18
16:07:17|41389.99
16:07:18|41398.02
16:07:20|41395.86
16:07:21|41399.9
16:07:21|41406.34
16:07:24|41381.
16:07:24|41390.61
16:07:25|41398.03
16:07:26|41391.72
16:07:27|41373.35
16:07:28|41387.11
16:07:29|41389.1
16:07:30|41413.96
16:07:31|41405.46
16:07:32|41399.79
16:07:33|41396.55
16:07:34|41396.55
16:07:35|41410.05
16:07:36|41404.5
16:07:37|41405.19
16:07:38|41405.45
16:07:39|41396.91
16:07:40|41401.91
16:07:41|41416.16
16:07:42|41399.
16:07:43|41397.05
16:07:44|41415.35
16:07:45|41422.99
16:07:46|41432.18
16:07:47|41419.71
16:07:48|41431.49
16:07:49|41430.11
16:07:50|41419.72
16:07:51|41428.71
16:07:53|41432.2
16:07:55|41454.43
16:07:57|41437.1
16:07:57|41441.57
16:07:59|41448.68
16:08:01|41441.03
16:08:01|41415.58
16:08:02|41431.84
16:08:04|41427.85
16:08:06|41431.47
16:08:06|41445.
16:08:08|41445.01
16:08:08|41434.76
16:08:09|41434.47
16:08:11|41432.95
16:08:12|41444.49
16:08:13|41437.08
16:08:14|41437.64
16:08:15|41439.15
16:08:16|41437.62
16:08:17|41428.01
16:08:18|41422.2
16:08:19|41419.72
16:08:20|41421.91
16:08:21|41425.34
16:08:22|41436.15
16:08:23|41444.46
16:08:24|41438.01
16:08:25|41443.44
16:08:26|41445.46
16:08:27|41466.49
16:08:28|41466.96
16:08:29|41456.
16:08:30|41467.6
16:08:31|41463.93
16:08:32|41463.33
16:08:33|41472.26
16:08:34|41459.99
16:08:35|41440.27
16:08:36|41439.02
16:08:37|41429.21
16:08:38|41422.19
16:08:39|41422.18
16:08:40|41432.
16:08:41|41415.99
16:08:42|41415.42
16:08:43|41409.97
16:08:44|41400.01
16:08:45|41400.
16:08:46|41385.24
16:08:47|41379.2
16:08:48|41390.99
16:08:49|41395.
16:08:50|41391.8
16:08:51|41392.21
16:08:52|41367.62
16:08:53|41367.41
16:08:55|41371.27
16:08:57|41346.01
16:08:57|41366.91
16:08:59|41360.23
16:09:01|41357.07
16:09:02|41374.
16:09:03|41370.22
16:09:04|41355.08
16:09:05|41362.32
16:09:06|41374.07
16:09:07|41372.68
16:09:08|41347.42
16:09:09|41341.55
16:09:10|41343.63
16:09:10|41333.01
16:09:12|41324.12
16:09:13|41320.91
16:09:14|41339.21
16:09:15|41337.69
16:09:16|41349.81
16:09:17|41340.82
16:09:18|41357.2
16:09:19|41375.77
16:09:20|41368.24
16:09:21|41363.99
16:09:22|41363.99
16:09:23|41369.48
16:09:24|41363.98
16:09:25|41371.
16:09:25|41391.
16:09:26|41392.65
16:09:28|41399.86
16:09:29|41356.09
16:09:30|41357.96
16:09:31|41356.98
16:09:33|41338.97
16:09:34|41337.12
16:09:35|41326.19
16:09:35|41332.25
16:09:36|41327.98
16:09:38|41331.28
16:09:38|41331.28
16:09:41|41302.79
16:09:41|41289.
16:09:42|41289.54
16:09:43|41305.65
16:09:45|41292.89
16:09:45|41287.2
16:09:46|41307.71
16:09:47|41307.44
16:09:48|41287.83
16:09:49|41305.
16:09:50|41287.16
16:09:51|41283.13
16:09:52|41288.37
16:09:53|41285.97
16:09:55|41282.01
16:09:57|41283.41
16:09:59|41278.96
16:10:01|41283.41
16:10:02|41283.42
16:10:04|41275.31
16:10:04|41277.63
16:10:06|41276.55
16:10:07|41283.41
16:10:07|41281.32
16:10:08|41290.35
16:10:10|41294.71
16:10:10|41317.53
16:10:11|41302.76
16:10:12|41299.24
16:10:13|41272.7
16:10:14|41270.28
16:10:15|41270.29
16:10:16|41270.33
16:10:18|41287.98
16:10:18|41283.42
16:10:19|41283.43
16:10:21|41274.02
16:10:21|41260.31
16:10:23|41256.74
16:10:23|41273.47
16:10:25|41270.99
16:10:26|41273.95
16:10:26|41261.75
16:10:28|41268.61
16:10:28|41280.99
16:10:30|41280.99
16:10:31|41273.79
16:10:31|41265.19
16:10:33|41270.74
16:10:33|41270.74
16:10:35|41270.75
16:10:36|41251.75
16:10:36|41244.21
16:10:38|41242.66
16:10:39|41238.19
16:10:40|41236.13
16:10:41|41226.95
16:10:42|41233.9
16:10:43|41212.69
16:10:44|41208.11
16:10:45|41203.7
16:10:46|41187.01
16:10:46|41226.96
16:10:48|41218.
16:10:48|41211.66
16:10:50|41210.87
16:10:51|41196.97
16:10:51|41200.
16:10:53|41205.99
16:10:54|41215.93
16:10:54|41214.86
16:10:57|41231.99
16:10:59|41239.15
16:11:00|41233.93
16:11:01|41239.97
16:11:03|41248.58
16:11:04|41247.33
16:11:05|41233.49
16:11:06|41238.63
16:11:07|41233.81
16:11:08|41226.12
16:11:09|41224.22
16:11:10|41206.02
16:11:11|41215.
16:11:13|41221.52
16:11:13|41224.07
16:11:15|41215.63
16:11:15|41216.72
16:11:17|41215.12
16:11:18|41203.49
16:11:19|41199.87
16:11:19|41182.79
16:11:21|41167.74
16:11:22|41164.87
16:11:23|41155.
16:11:24|41151.22
16:11:25|41130.88
16:11:26|41124.69
16:11:26|41144.42
16:11:28|41157.89
16:11:28|41137.12
16:11:30|41143.19
16:11:31|41157.08
16:11:32|41158.07
16:11:33|41151.42
16:11:33|41139.81
16:11:35|41128.87
16:11:36|41133.05
16:11:37|41148.55
16:11:38|41148.08
16:11:39|41148.07
16:11:40|41145.25
16:11:41|41149.75
16:11:42|41159.62
16:11:44|41159.94
16:11:45|41159.95
16:11:45|41151.79
16:11:47|41151.78
16:11:47|41134.59
16:11:49|41120.8
16:11:49|41104.73
16:11:50|41100.01
16:11:52|41091.07
16:11:53|41099.98
16:11:53|41134.56
16:11:54|41133.99
16:11:56|41143.7
16:11:58|41162.13
16:12:00|41167.46
16:12:01|41136.7
16:12:02|41123.67
16:12:03|41124.43
16:12:04|41142.
16:12:05|41142.01
16:12:06|41135.58
16:12:08|41143.02
16:12:09|41167.46
16:12:10|41168.72
16:12:11|41180.01
16:12:12|41157.45
16:12:13|41155.66
16:12:14|41167.46
16:12:16|41177.55
16:12:16|41181.44
16:12:19|41164.27
16:12:19|41163.27
16:12:20|41172.11
16:12:21|41155.28
16:12:23|41110.29
16:12:24|41060.04
16:12:25|41062.13
16:12:26|41054.35
16:12:27|41060.74
16:12:28|41081.
16:12:29|41088.21
16:12:30|41098.52
16:12:31|41120.02
16:12:32|41122.97
16:12:33|41150.03
16:12:34|41160.32
16:12:35|41160.33
16:12:36|41145.35
16:12:37|41155.12
16:12:38|41153.2
16:12:39|41131.41
16:12:40|41130.03
16:12:41|41128.3
16:12:42|41128.3
16:12:43|41124.41
16:12:44|41123.45
16:12:45|41144.66
16:12:46|41158.81
16:12:47|41152.9
16:12:49|41171.15
16:12:50|41166.18
16:12:51|41168.4
16:12:51|41158.
16:12:52|41162.16
16:12:54|41158.44
16:12:54|41154.23
16:12:56|41163.76
16:12:56|41163.77
16:12:59|41165.04
16:12:59|41169.74
16:13:02|41186.79
16:13:03|41177.04
16:13:03|41181.24
16:13:04|41182.69
16:13:06|41164.88
16:13:06|41164.89
16:13:07|41180.58
16:13:08|41194.41
16:13:09|41181.25
16:13:10|41187.25
16:13:11|41175.01
16:13:12|41178.3
16:13:13|41197.51
16:13:14|41186.75
16:13:16|41197.13
16:13:16|41189.64
16:13:17|41195.93
16:13:18|41193.67
16:13:19|41193.46
16:13:20|41212.97
16:13:22|41220.
16:13:22|41199.66
16:13:24|41179.43
16:13:24|41175.01
16:13:25|41184.88
16:13:26|41184.89
16:13:27|41202.1
16:13:28|41216.2
16:13:29|41208.16
16:13:30|41209.07
16:13:31|41207.34
16:13:32|41199.36
16:13:33|41192.
16:13:34|41174.7
16:13:35|41180.17
16:13:36|41173.85
16:13:37|41178.1
16:13:38|41178.09
16:13:39|41163.76
16:13:40|41150.
16:13:41|41147.69
16:13:42|41147.69
16:13:43|41155.74
16:13:44|41155.73
16:13:45|41166.41
16:13:46|41150.03
16:13:47|41150.03
16:13:48|41143.67
16:13:49|41143.46
16:13:50|41143.46
16:13:51|41132.48
16:13:52|41124.16
16:13:53|41132.5
16:13:54|41141.49
16:13:55|41137.24
16:13:57|41150.
16:13:58|41142.01
16:14:00|41157.91
16:14:01|41171.99
16:14:02|41153.63
16:14:04|41149.88
16:14:04|41166.79
16:14:05|41163.84
16:14:07|41169.54
16:14:08|41153.65
16:14:09|41153.66
16:14:10|41163.82
16:14:11|41153.09
16:14:12|41143.46
16:14:13|41143.47
16:14:14|41149.13
16:14:15|41153.65
16:14:16|41161.99
16:14:17|41147.35
16:14:18|41149.41
16:14:19|41150.
16:14:20|41153.02
16:14:21|41153.01
16:14:22|41163.69
16:14:23|41178.71
16:14:24|41163.65
16:14:25|41160.53
16:14:26|41160.33
16:14:27|41172.19
16:14:28|41175.27
16:14:29|41170.72
16:14:30|41174.78
16:14:31|41176.44
16:14:32|41191.99
16:14:33|41195.92
16:14:34|41199.11
16:14:35|41200.
16:14:36|41212.99
16:14:37|41203.94
16:14:38|41205.
16:14:39|41198.91
16:14:40|41202.47
16:14:41|41188.31
16:14:42|41186.21
16:14:43|41186.22
16:14:44|41190.55
16:14:45|41180.58
16:14:46|41179.34
16:14:47|41184.98
16:14:48|41194.98
16:14:49|41192.54
16:14:50|41191.
16:14:51|41186.12
16:14:53|41194.87
16:14:53|41194.24
16:14:54|41183.52
16:14:55|41197.85
16:14:56|41197.84
16:14:57|41197.84
16:14:58|41186.66
16:15:00|41188.07
16:15:01|41197.82
16:15:02|41193.92
16:15:04|41197.91
16:15:04|41204.13
16:15:05|41204.33
16:15:07|41206.08
16:15:09|41208.93
16:15:10|41190.3
16:15:11|41191.15
16:15:13|41178.53
16:15:13|41165.26
16:15:14|41163.19
16:15:15|41177.19
16:15:16|41194.76
16:15:18|41170.45
16:15:18|41166.73
16:15:19|41174.74
16:15:20|41160.35
16:15:22|41150.
16:15:22|41170.46
16:15:24|41153.78
16:15:25|41150.01
16:15:26|41158.67
16:15:27|41151.05
16:15:27|41152.41
16:15:29|41158.05
16:15:29|41171.59
16:15:30|41168.77
16:15:31|41186.66
16:15:32|41186.67
16:15:34|41170.53
16:15:34|41163.84
16:15:35|41157.72
16:15:36|41169.17
16:15:38|41169.9
16:15:38|41158.98
16:15:39|41170.75
16:15:40|41169.89
16:15:42|41169.9
16:15:42|41195.04
16:15:43|41179.98
16:15:44|41173.76
16:15:45|41179.99
16:15:47|41180.
16:15:47|41180.04
16:15:48|41190.14
16:15:49|41199.07
16:15:50|41188.3
16:15:52|41188.3
16:15:52|41197.31
16:15:53|41200.42
16:15:54|41201.9
16:15:55|41203.62
16:15:56|41204.31
16:15:57|41199.1
16:15:58|41217.43
16:16:00|41214.24
16:16:02|41222.24
16:16:03|41235.36
16:16:05|41255.32
16:16:06|41265.22
16:16:07|41276.23
16:16:09|41265.52
16:16:10|41267.77
16:16:10|41246.47
16:16:12|41245.88
16:16:13|41245.9
16:16:14|41238.
16:16:15|41236.73
16:16:16|41217.04
16:16:17|41233.94
16:16:18|41231.84
16:16:19|41242.12
16:16:20|41250.67
16:16:21|41232.26
16:16:22|41245.52
16:16:23|41253.46
16:16:24|41247.11
16:16:25|41235.95
16:16:26|41235.75
16:16:27|41245.78
16:16:28|41256.55
16:16:29|41253.51
16:16:30|41248.24
16:16:31|41250.45
16:16:32|41256.51
16:16:33|41253.97
16:16:34|41246.73
16:16:35|41248.02
16:16:36|41234.33
16:16:37|41234.32
16:16:38|41217.89
16:16:39|41232.36
16:16:40|41227.69
16:16:41|41227.72
16:16:42|41218.92
16:16:43|41218.92
16:16:44|41218.87
16:16:45|41197.16
16:16:46|41193.15
16:16:47|41197.61
16:16:48|41207.93
16:16:49|41211.35
16:16:50|41213.41
16:16:51|41202.21
16:16:52|41191.63
16:16:53|41190.01
16:16:54|41184.43
16:16:55|41197.97
16:16:56|41194.7
16:16:57|41194.82
16:16:58|41190.17
16:16:59|41182.39
16:17:00|41182.38
16:17:01|41180.44
16:17:03|41173.77
16:17:04|41171.19
16:17:05|41161.4
16:17:06|41157.78
16:17:07|41156.08
16:17:08|41151.01
16:17:09|41138.15
16:17:10|41140.37
16:17:11|41134.75
16:17:13|41134.11
16:17:14|41113.51
16:17:15|41120.
16:17:16|41111.11
16:17:17|41102.11
16:17:17|41087.44
16:17:18|41080.48
16:17:21|41049.53
16:17:22|41038.32
16:17:22|41062.62
16:17:24|41060.54
16:17:25|41041.95
16:17:27|41050.
16:17:27|41029.
16:17:29|41038.82
16:17:29|41038.46
16:17:30|41028.02
16:17:32|41038.48
16:17:32|41027.21
16:17:33|41040.2
16:17:35|41046.58
16:17:35|41051.66
16:17:36|41065.
16:17:37|41071.25
16:17:39|41095.79
16:17:39|41092.75
16:17:40|41073.64
16:17:41|41085.25
16:17:42|41099.75
16:17:43|41089.28
16:17:44|41094.73
16:17:45|41086.01
16:17:46|41095.88
16:17:47|41089.64
16:17:48|41075.97
16:17:49|41068.99
16:17:51|41057.15
16:17:51|41065.87
16:17:52|41082.31
16:17:53|41087.06
16:17:54|41085.03
16:17:55|41082.68
16:17:56|41070.37
16:17:58|41068.46
16:17:58|41058.4
16:17:59|41056.73
16:18:00|41065.75
16:18:02|41060.15
16:18:03|41069.01
16:18:05|41081.22
16:18:05|41053.98
16:18:06|41060.47
16:18:07|41072.93
16:18:09|41085.59
16:18:09|41077.79
16:18:10|41067.97
16:18:11|41084.
16:18:12|41069.99
16:18:13|41070.
16:18:15|41080.
16:18:16|41084.09
16:18:17|41073.39
16:18:18|41085.91
16:18:20|41077.27
16:18:20|41078.45
16:18:22|41084.71
16:18:23|41072.87
16:18:24|41062.22
16:18:25|41050.01
16:18:26|41043.85
16:18:27|41041.79
16:18:28|41052.69
16:18:29|41051.
16:18:30|41046.34
16:18:30|41046.34
16:18:32|41030.89
16:18:32|41021.1
16:18:33|41020.23
16:18:35|41018.72
16:18:35|40977.17
16:18:37|40966.36
16:18:37|40955.
16:18:39|40950.
16:18:40|40953.01
16:18:41|40950.76
16:18:42|40940.26
16:18:43|40946.98
16:18:43|40957.83
16:18:45|40959.54
16:18:46|40940.06
16:18:47|40931.05
16:18:48|40937.06
16:18:48|40944.6
16:18:50|40940.03
16:18:51|40934.03
16:18:51|40938.06
16:18:53|40957.48
16:18:54|40988.17
16:18:55|40988.14
16:18:55|40983.59
16:18:56|40983.58
16:18:58|40974.14
16:18:59|40960.84
16:19:00|40983.18
16:19:00|40999.93
16:19:01|41004.46
16:19:03|41006.35
16:19:05|41031.34
16:19:06|41028.14
16:19:07|41046.
16:19:08|41034.04
16:19:09|41066.83
16:19:11|41036.83
16:19:13|41070.56
16:19:13|41054.93
16:19:14|41067.97
16:19:15|41065.86
16:19:16|41057.31
16:19:17|41047.15
16:19:19|41050.43
16:19:20|41042.71
16:19:21|41048.59
16:19:22|41048.35
16:19:23|41044.98
16:19:24|41024.85
16:19:25|41029.99
16:19:26|41035.59
16:19:28|41039.96
16:19:30|41021.55
16:19:30|41020.6
16:19:33|41009.03
16:19:33|41027.74
16:19:34|41017.15
16:19:36|41029.04
16:19:37|41017.08
16:19:38|41017.15
16:19:39|41000.
16:19:40|40988.88
16:19:41|40979.09
16:19:42|40981.04
16:19:43|40969.5
16:19:44|40966.08
16:19:45|40970.92
16:19:46|40994.42
16:19:47|40999.76
16:19:48|40987.42
16:19:50|41026.07
16:19:51|40994.01
16:19:52|40992.99
16:19:53|40990.9
16:19:54|40988.86
16:19:55|40969.98
16:19:56|40983.95
16:19:57|40988.03
16:19:58|40988.88
16:19:59|40990.9
16:20:00|40995.41
16:20:01|40990.
16:20:02|40966.15
16:20:03|40990.01
16:20:04|41003.09
16:20:06|41016.91
16:20:08|41008.49
16:20:10|41020.5
16:20:10|41036.98
16:20:12|41028.28
16:20:12|41019.59
16:20:13|41018.91
16:20:14|41030.59
16:20:15|41037.9
16:20:17|41035.51
16:20:18|41048.34
16:20:19|41048.23
16:20:20|41054.9
16:20:21|41055.22
16:20:22|41035.01
16:20:23|41037.08
16:20:24|41019.19
16:20:25|41036.58
16:20:27|41034.42
16:20:28|41035.48
16:20:29|41037.79
16:20:30|41034.43
16:20:31|41040.
16:20:32|41025.94
16:20:32|41013.6
16:20:34|41011.18
16:20:35|41013.8
16:20:36|41010.3
16:20:36|41008.56
16:20:38|41008.55
16:20:39|41008.6
16:20:40|41019.15
16:20:41|41033.23
16:20:41|41016.9
16:20:43|41028.43
16:20:44|41021.84
16:20:45|41008.56
16:20:45|40998.66
16:20:46|40998.65
16:20:48|40998.57
16:20:49|40992.44
16:20:50|40992.44
16:20:51|40996.21
16:20:51|40998.58
16:20:53|41008.02
16:20:54|40997.24
16:20:54|41000.
16:20:56|41001.44
16:20:57|40989.
16:20:58|40986.95
16:20:58|40981.1
16:21:00|40975.02
16:21:01|40960.62
16:21:02|40973.37
16:21:03|40976.07
16:21:04|40975.17
16:21:04|40992.42
16:21:07|40980.65
16:21:09|40999.15
16:21:10|41003.98
16:21:11|40996.76
16:21:12|41003.96
16:21:13|41010.63
16:21:15|40982.32
16:21:16|40999.87
16:21:17|41009.08
16:21:17|41010.
16:21:19|41009.92
16:21:20|41005.72
16:21:22|41005.44
16:21:22|41005.44
16:21:24|41010.
16:21:24|41014.68
16:21:25|41019.73
16:21:27|41028.69
16:21:28|41028.7
16:21:28|41025.06
16:21:30|41015.25
16:21:30|41016.19
16:21:31|41010.17
16:21:32|40986.7
16:21:34|41006.
16:21:34|41005.72
16:21:36|41000.01
16:21:37|40989.07
16:21:37|40985.9
16:21:39|40979.31
16:21:39|40985.76
16:21:40|40996.35
16:21:41|40983.87
16:21:43|41002.98
16:21:43|41012.99
16:21:45|41009.09
16:21:45|40992.88
16:21:46|41013.
16:21:48|41013.
16:21:48|41009.03
16:21:49|40994.26
16:21:50|41001.15
16:21:51|41007.
16:21:53|41000.82
16:21:53|41013.05
16:21:55|41005.44
16:21:55|41003.18
16:21:57|41007.33
16:21:57|40994.32
16:21:59|40985.01
16:21:59|40973.38
16:22:00|40964.27
16:22:02|40968.75
16:22:03|40979.99
16:22:04|40974.59
16:22:04|40996.03
16:22:06|41020.84
16:22:08|41007.15
16:22:09|41021.16
16:22:10|41014.6
16:22:12|41005.89
16:22:13|41026.66
16:22:15|41026.64
16:22:15|41024.99
16:22:16|41014.63
16:22:18|41021.8
16:22:18|41024.
16:22:19|41030.03
16:22:20|41028.26
16:22:21|41026.24
16:22:22|41031.39
16:22:24|41035.07
16:22:24|41055.1
16:22:25|41037.54
16:22:26|41046.17
16:22:27|41046.18
16:22:28|41048.37
16:22:29|41053.96
16:22:30|41054.56
16:22:31|41058.76
16:22:33|41060.95
16:22:33|41055.22
16:22:34|41066.85
16:22:35|41074.49
16:22:37|41071.82
16:22:37|41077.78
16:22:38|41088.09
16:22:39|41077.96
16:22:40|41077.97
16:22:41|41068.31
16:22:42|41058.75
16:22:43|41065.65
16:22:44|41065.65
16:22:45|41066.4
16:22:46|41071.62
16:22:47|41066.4
16:22:49|41059.62
16:22:49|41079.92
16:22:50|41079.92
16:22:51|41099.82
16:22:52|41087.55
16:22:53|41078.26
16:22:54|41078.06
16:22:55|41084.99
16:22:56|41079.72
16:22:57|41088.15
16:22:58|41076.86
16:22:59|41074.74
16:23:00|41082.97
16:23:01|41078.06
16:23:02|41093.58
16:23:04|41090.82
16:23:04|41091.08
16:23:05|41083.09
16:23:06|41090.77
16:23:08|41095.47
16:23:10|41120.
16:23:11|41131.81
16:23:13|41139.84
16:23:15|41142.03
16:23:16|41162.14
16:23:17|41155.73
16:23:18|41131.61
16:23:19|41140.4
16:23:20|41144.12
16:23:21|41126.01
16:23:22|41146.91
16:23:23|41137.01
16:23:24|41139.05
16:23:26|41141.09
16:23:26|41150.
16:23:28|41164.7
16:23:29|41167.17
16:23:30|41179.81
16:23:32|41191.25
16:23:33|41170.26
16:23:34|41167.01
16:23:34|41153.5
16:23:36|41153.5
16:23:38|41153.52
16:23:38|41173.09
16:23:40|41173.08
16:23:41|41164.71
16:23:41|41168.95
16:23:43|41167.86
16:23:45|41170.54
16:23:45|41170.35
16:23:46|41173.09
16:23:48|41185.9
16:23:48|41187.51
16:23:49|41187.31
16:23:50|41180.36
16:23:51|41186.42
16:23:52|41174.01
16:23:53|41170.55
16:23:54|41153.63
16:23:55|41158.95
16:23:56|41166.25
16:23:57|41166.05
16:23:58|41159.87
16:23:59|41165.57
16:24:00|41154.09
16:24:01|41154.1
16:24:02|41170.33
16:24:04|41162.92
16:24:04|41168.4
16:24:05|41171.01
16:24:06|41188.14
16:24:07|41187.6
16:24:09|41192.87
16:24:11|41194.53
16:24:12|41188.72
16:24:14|41188.73
16:24:14|41195.71
16:24:15|41195.72
16:24:17|41195.74
16:24:18|41208.99
16:24:19|41210.85
16:24:20|41214.23
16:24:21|41228.45
16:24:23|41228.44
16:24:24|41244.19
16:24:25|41244.21
16:24:26|41247.2
16:24:27|41266.22
16:24:28|41272.25
16:24:29|41252.07
16:24:31|41245.22
16:24:32|41249.34
16:24:32|41232.97
16:24:34|41233.62
16:24:35|41197.47
16:24:35|41198.54
16:24:36|41203.75
16:24:38|41214.98
16:24:39|41220.52
16:24:40|41224.88
16:24:41|41222.79
16:24:41|41228.44
16:24:43|41220.58
16:24:44|41214.01
16:24:45|41214.01
16:24:46|41215.5
16:24:47|41216.18
16:24:48|41222.41
16:24:49|41228.99
16:24:49|41229.04
16:24:51|41231.23
16:24:51|41231.24
16:24:53|41231.28
16:24:54|41235.51
16:24:54|41243.41
16:24:56|41229.85
16:24:56|41228.38
16:24:57|41218.46
16:24:59|41218.47
16:25:00|41222.32
16:25:01|41200.3
16:25:02|41193.
16:25:03|41188.
16:25:04|41173.38
16:25:04|41184.6
16:25:06|41199.59
16:25:07|41197.53
16:25:07|41206.29
16:25:08|41201.81
16:25:11|41200.81
16:25:13|41220.14
16:25:13|41234.5
16:25:15|41229.4
16:25:16|41232.88
16:25:17|41232.89
16:25:18|41232.21
16:25:19|41235.56
16:25:20|41236.77
16:25:22|41306.73
16:25:22|41366.84
16:25:23|41389.45
16:25:25|41602.11
16:25:26|41621.17
16:25:27|41563.2
16:25:28|41603.07
16:25:29|41603.06
16:25:30|41613.63
16:25:30|41590.68
16:25:31|41575.59
16:25:33|41529.58
16:25:34|41506.62
16:25:35|41561.02
16:25:36|41596.57
16:25:37|41593.11
16:25:38|41608.6
16:25:39|41634.39
16:25:40|41642.07
16:25:41|41606.75
16:25:42|41630.5
16:25:42|41616.93
16:25:44|41625.2
16:25:44|41630.47
16:25:45|41649.96
16:25:46|41666.14
16:25:48|41673.73
16:25:48|41664.91
16:25:50|41655.08
16:25:50|41654.94
16:25:52|41648.83
16:25:53|41630.95
16:25:53|41619.86
16:25:55|41600.77
16:25:56|41591.22
16:25:57|41572.42
16:25:57|41611.77
16:25:58|41611.27
16:26:00|41632.83
16:26:01|41655.65
16:26:02|41652.76
16:26:03|41667.85
16:26:03|41646.
16:26:04|41657.84
16:26:06|41689.91
16:26:07|41697.45
16:26:07|41685.16
16:26:08|41730.
16:26:10|41739.99
16:26:12|41767.03
16:26:14|41799.99
16:26:15|41784.03
16:26:15|41798.86
16:26:16|41802.51
16:26:17|41828.16
16:26:19|41789.24
16:26:20|41766.55
16:26:21|41764.72
16:26:23|41732.17
16:26:24|41756.32
16:26:25|41724.97
16:26:25|41766.73
16:26:26|41742.11
16:26:27|41742.1
16:26:29|41751.67
16:26:29|41742.1
16:26:30|41722.79
16:26:32|41707.26
16:26:32|41704.51
16:26:34|41694.46
16:26:35|41726.49
16:26:35|41741.44
16:26:37|41758.81
16:26:38|41753.69
16:26:39|41728.09
16:26:39|41740.66
16:26:40|41746.99
16:26:42|41725.92
16:26:42|41716.78
16:26:44|41714.5
16:26:45|41703.55
16:26:46|41694.47
16:26:47|41697.2
16:26:48|41678.65
16:26:48|41673.9
16:26:50|41665.63
16:26:51|41658.97
16:26:51|41646.33
16:26:52|41668.78
16:26:54|41691.11
16:26:54|41680.84
16:26:56|41690.77
16:26:56|41711.9
16:26:57|41704.77
16:26:59|41708.09
16:26:59|41715.57
16:27:00|41713.02
16:27:02|41692.51
16:27:02|41696.45
16:27:04|41733.07
16:27:04|41693.81
16:27:05|41716.88
16:27:06|41691.09
16:27:07|41688.07
16:27:08|41668.
16:27:09|41647.29
16:27:10|41649.52
16:27:13|41653.51
16:27:14|41680.19
16:27:15|41697.75
16:27:16|41702.09
16:27:18|41693.18
16:27:20|41707.15
16:27:20|41683.01
16:27:22|41674.54
16:27:23|41683.81
16:27:24|41660.
16:27:25|41667.99
16:27:26|41666.08
16:27:27|41650.01
16:27:28|41664.7
16:27:29|41644.8
16:27:30|41636.23
16:27:31|41638.31
16:27:32|41634.94
16:27:33|41628.65
16:27:35|41650.36
16:27:35|41641.39
16:27:36|41666.32
16:27:37|41645.2
16:27:38|41650.34
16:27:39|41650.68
16:27:40|41647.63
16:27:41|41642.42
16:27:42|41634.68
16:27:43|41647.62
16:27:44|41642.01
16:27:45|41630.98
16:27:46|41627.54
16:27:47|41616.47
16:27:48|41634.85
16:27:49|41624.4
16:27:50|41624.2
16:27:51|41618.38
16:27:52|41640.94
16:27:53|41635.22
16:27:54|41643.
16:27:55|41663.42
16:27:56|41666.29
16:27:57|41657.53
16:27:58|41659.43
16:27:59|41656.22
16:28:00|41659.42
16:28:01|41680.55
16:28:02|41683.62
16:28:03|41663.1
16:28:04|41659.48
16:28:05|41685.17
16:28:06|41693.75
16:28:07|41688.99
16:28:09|41677.34
16:28:10|41661.52
16:28:11|41639.2
16:28:12|41631.31
16:28:14|41613.5
16:28:15|41618.66
16:28:16|41614.41
16:28:18|41596.54
16:28:18|41579.58
16:28:20|41567.65
16:28:21|41558.94
16:28:22|41583.76
16:28:23|41595.59
16:28:25|41556.75
16:28:26|41561.9
16:28:26|41546.27
16:28:27|41544.57
16:28:29|41536.19
16:28:30|41562.
16:28:31|41557.5
16:28:32|41562.01
16:28:33|41576.89
16:28:34|41575.71
16:28:35|41572.77
16:28:36|41583.49
16:28:39|41598.39
16:28:39|41602.06
16:28:40|41586.59
16:28:41|41586.48
16:28:42|41582.91
16:28:43|41573.71
16:28:44|41590.79
16:28:45|41586.23
16:28:46|41586.24
16:28:47|41593.86
16:28:48|41602.99
16:28:49|41600.1
16:28:50|41583.11
16:28:51|41579.52
16:28:52|41584.89
16:28:53|41605.32
16:28:54|41583.12
16:28:55|41589.69
16:28:56|41579.54
16:28:57|41589.17
16:28:58|41604.67
16:28:59|41622.5
16:29:00|41624.74
16:29:01|41640.55
16:29:02|41625.37
16:29:03|41632.5
16:29:04|41649.99
16:29:06|41641.81
16:29:06|41652.44
16:29:07|41671.03
16:29:08|41664.57
16:29:09|41654.1
16:29:10|41652.44
16:29:12|41639.18
16:29:12|41629.3
16:29:14|41637.43
16:29:15|41615.35
16:29:16|41619.48
16:29:17|41633.
16:29:19|41633.04
16:29:20|41637.11
16:29:21|41637.1
16:29:22|41645.26
16:29:23|41646.77
16:29:24|41663.37
16:29:25|41662.85
16:29:26|41660.57
16:29:27|41660.57
16:29:28|41689.27
16:29:29|41695.99
16:29:30|41700.
16:29:31|41681.58
16:29:32|41687.13
16:29:33|41662.09
16:29:34|41652.26
16:29:35|41662.66
16:29:36|41662.66
16:29:37|41670.69
16:29:38|41676.53
16:29:39|41679.29
16:29:40|41682.61
16:29:41|41682.62
16:29:43|41679.28
16:29:43|41674.98
16:29:44|41669.52
16:29:45|41666.59
16:29:46|41658.11
16:29:48|41654.26
16:29:49|41654.78
16:29:49|41665.37
16:29:51|41666.15
16:29:51|41660.
16:29:52|41650.7
16:29:53|41659.
16:29:54|41653.04
16:29:55|41660.88
16:29:56|41670.
16:29:57|41674.96
16:29:58|41674.26
16:29:59|41674.27
16:30:00|41696.34
16:30:01|41696.12
16:30:04|41689.05
16:30:04|41666.58
16:30:05|41682.66
16:30:06|41688.39
16:30:07|41699.97
16:30:08|41699.16
16:30:09|41692.15
16:30:10|41691.62
16:30:11|41676.42
16:30:12|41661.26
16:30:13|41661.25
16:30:15|41649.82
16:30:16|41628.56
16:30:17|41641.09
16:30:18|41633.16
16:30:19|41622.38
16:30:21|41611.33
16:30:22|41588.39
16:30:22|41580.01
16:30:24|41570.97
16:30:26|41596.63
16:30:26|41615.49
16:30:27|41603.43
16:30:28|41623.54
16:30:30|41619.26
16:30:30|41609.83
16:30:32|41614.17
16:30:32|41596.66
16:30:33|41592.6
16:30:35|41599.91
16:30:35|41602.82
16:30:36|41597.38
16:30:38|41597.35
16:30:39|41597.35
16:30:39|41613.54
16:30:41|41626.94
16:30:42|41630.
16:30:42|41641.12
16:30:45|41653.51
16:30:45|41657.18
16:30:46|41655.87
16:30:47|41648.4
16:30:48|41648.63
16:30:49|41648.42
16:30:50|41656.99
16:30:51|41648.67
16:30:52|41655.43
16:30:53|41655.43
16:30:54|41655.63
16:30:56|41655.62
16:30:56|41670.
16:30:57|41637.92
16:30:58|41650.67
16:31:00|41656.84
16:31:01|41658.85
16:31:03|41666.65
16:31:03|41670.78
16:31:04|41675.
16:31:05|41663.39
16:31:06|41667.19
16:31:07|41691.43
16:31:08|41712.81
16:31:09|41712.51
16:31:10|41727.88
16:31:11|41714.13
16:31:12|41735.49
16:31:13|41746.99
16:31:14|41734.13
16:31:16|41754.01
16:31:18|41773.71
16:31:20|41774.75
16:31:21|41756.08
16:31:23|41723.72
16:31:24|41715.44
16:31:25|41716.22
16:31:26|41715.
16:31:27|41728.98
16:31:27|41743.73
16:31:29|41746.99
16:31:30|41745.68
16:31:31|41758.87
16:31:32|41754.31
16:31:33|41740.89
16:31:34|41737.14
16:31:35|41756.
16:31:37|41750.
16:31:37|41731.1
16:31:38|41720.2
16:31:39|41732.8
16:31:41|41719.15
16:31:41|41733.66
16:31:42|41736.8
16:31:43|41736.79
16:31:44|41749.47
16:31:45|41746.93
16:31:46|41750.29
16:31:47|41755.65
16:31:48|41745.94
16:31:50|41740.68
16:31:50|41731.11
16:31:52|41737.36
16:31:53|41750.
16:31:53|41733.84
16:31:54|41740.19
16:31:55|41735.06
16:31:56|41735.06
16:31:57|41740.19
16:31:58|41738.13
16:31:59|41736.15
16:32:00|41737.99
16:32:01|41737.25
16:32:03|41738.53
16:32:04|41729.87
16:32:04|41706.05
16:32:05|41691.6
16:32:06|41687.5
16:32:07|41711.
16:32:08|41710.2
16:32:09|41709.86
16:32:11|41697.18
16:32:11|41688.98
16:32:12|41696.28
16:32:13|41685.01
16:32:14|41673.57
16:32:16|41664.04
16:32:18|41675.15
16:32:18|41690.08
16:32:20|41689.27
16:32:20|41702.
16:32:22|41718.33
16:32:23|41720.47
16:32:24|41726.34
16:32:25|41734.19
16:32:26|41735.05
16:32:27|41727.31
16:32:28|41718.13
16:32:29|41700.2
16:32:31|41687.05
16:32:32|41681.44
16:32:32|41678.31
16:32:33|41682.4
16:32:34|41698.76
16:32:35|41698.77
16:32:36|41697.91
16:32:37|41697.73
16:32:38|41682.4
16:32:39|41716.41
16:32:40|41721.13
16:32:41|41710.
16:32:42|41698.38
16:32:43|41715.96
16:32:45|41722.66
16:32:45|41699.06
16:32:46|41703.23
16:32:48|41703.24
16:32:48|41703.24
16:32:50|41703.23
16:32:50|41703.04
16:32:51|41687.02
16:32:52|41685.76
16:32:54|41686.98
16:32:54|41694.47
16:32:55|41703.24
16:32:56|41710.88
16:32:57|41724.35
16:32:58|41726.45
16:32:59|41713.66
16:33:00|41701.19
16:33:01|41702.8
16:33:03|41702.79
16:33:04|41708.86
16:33:04|41713.42
16:33:05|41713.41
16:33:07|41704.63
16:33:08|41705.54
16:33:09|41691.14
16:33:09|41694.74
16:33:10|41683.56
16:33:11|41676.7
16:33:13|41675.17
16:33:13|41670.2
16:33:14|41671.89
16:33:15|41663.22
16:33:16|41656.02
16:33:19|41661.98
16:33:20|41673.98
16:33:21|41677.03
16:33:22|41675.52
16:33:23|41682.39
16:33:24|41682.4
16:33:26|41672.65
16:33:27|41677.06
16:33:28|41674.99
16:33:28|41672.65
16:33:30|41677.07
16:33:30|41678.88
16:33:32|41675.05
16:33:33|41668.11
16:33:34|41668.08
16:33:35|41674.1
16:33:36|41682.4
16:33:37|41689.45
16:33:38|41689.45
16:33:39|41689.45
16:33:40|41689.45
16:33:41|41684.6
16:33:42|41683.58
16:33:43|41688.54
16:33:44|41689.15
16:33:45|41693.31
16:33:46|41704.02
16:33:47|41711.12
16:33:48|41720.
16:33:49|41721.4
16:33:51|41711.3
16:33:52|41710.04
16:33:52|41700.01
16:33:53|41704.72
16:33:55|41704.72
16:33:56|41717.8
16:33:57|41707.36
16:33:58|41707.37
16:33:59|41717.8
16:33:59|41719.95
16:34:01|41707.37
16:34:02|41707.36
16:34:03|41722.17
16:34:03|41733.1
16:34:05|41732.88
16:34:06|41726.71
16:34:06|41707.65
16:34:08|41682.4
16:34:09|41680.01
16:34:09|41676.67
16:34:11|41661.82
16:34:12|41661.81
16:34:13|41668.24
16:34:14|41677.88
16:34:15|41692.52
16:34:16|41684.64
16:34:17|41693.02
16:34:18|41707.97
16:34:20|41705.05
16:34:22|41679.17
16:34:22|41680.01
16:34:23|41680.01
16:34:24|41670.47
16:34:25|41670.46
16:34:27|41661.46
16:34:28|41663.99
16:34:29|41674.65
16:34:31|41677.09
16:34:33|41674.99
16:34:33|41656.01
16:34:34|41650.
16:34:35|41654.04
16:34:37|41650.01
16:34:38|41643.44
16:34:38|41640.71
16:34:39|41640.72
16:34:40|41662.79
16:34:41|41641.01
16:34:43|41643.46
16:34:44|41662.26
16:34:45|41665.88
16:34:46|41670.
16:34:46|41673.51
16:34:47|41668.92
16:34:48|41673.87
16:34:50|41673.87
16:34:50|41680.42
16:34:52|41677.3
16:34:53|41662.26
16:34:53|41667.79
16:34:54|41670.45
16:34:55|41670.48
16:34:57|41670.48
16:34:58|41682.4
16:34:59|41698.25
16:35:00|41690.41
16:35:01|41670.51
16:35:02|41670.72
16:35:03|41664.23
16:35:04|41670.51
16:35:05|41659.
16:35:06|41649.81
16:35:07|41653.53
16:35:08|41653.53
16:35:09|41666.55
16:35:10|41661.99
16:35:11|41660.42
16:35:12|41672.
16:35:13|41677.9
16:35:14|41677.89
16:35:15|41669.29
16:35:16|41680.89
16:35:18|41672.09
16:35:18|41675.81
16:35:20|41664.17
16:35:22|41640.93
16:35:23|41635.97
16:35:24|41644.
16:35:25|41644.02
16:35:26|41664.17
16:35:27|41662.07
16:35:28|41662.18
16:35:29|41653.61
16:35:30|41657.
16:35:31|41657.
16:35:32|41657.46
16:35:33|41677.9
16:35:34|41680.89
16:35:35|41672.
16:35:37|41663.05
16:35:37|41663.04
16:35:38|41663.04
16:35:40|41667.81
16:35:40|41672.
16:35:41|41671.99
16:35:42|41674.51
16:35:43|41682.4
16:35:44|41700.
16:35:45|41687.04
16:35:46|41687.04
16:35:47|41687.03
16:35:48|41691.73
16:35:49|41688.64
16:35:51|41687.03
16:35:51|41674.38
16:35:52|41669.64
16:35:53|41669.64
16:35:54|41666.36
16:35:55|41665.86
16:35:57|41674.67
16:35:58|41684.75
16:35:59|41684.75
16:36:00|41679.01
16:36:01|41671.27
16:36:02|41671.27
16:36:03|41690.99
16:36:04|41684.53
16:36:05|41684.33
16:36:06|41686.77
16:36:07|41703.31
16:36:08|41703.11
16:36:09|41704.32
16:36:10|41704.31
16:36:11|41688.15
16:36:12|41687.34
16:36:13|41675.36
16:36:14|41677.46
16:36:15|41678.94
16:36:16|41673.48
16:36:17|41677.65
16:36:18|41686.28
16:36:19|41699.99
16:36:20|41692.16
16:36:22|41700.19
16:36:23|41689.77
16:36:24|41683.5
16:36:25|41676.62
16:36:26|41673.49
16:36:27|41675.58
16:36:28|41675.57
16:36:29|41680.38
16:36:30|41677.57
16:36:31|41683.51
16:36:32|41676.21
16:36:34|41667.19
16:36:35|41656.77
16:36:35|41641.51
16:36:36|41634.02
16:36:37|41634.03
16:36:38|41643.19
16:36:39|41640.36
16:36:40|41637.29
16:36:41|41642.4
16:36:42|41642.4
16:36:43|41636.19
16:36:44|41618.4
16:36:45|41617.64
16:36:46|41614.97
16:36:47|41617.64
16:36:48|41630.04
16:36:49|41630.2
16:36:50|41636.44
16:36:51|41622.2
16:36:52|41615.12
16:36:53|41619.1
16:36:54|41620.82
16:36:55|41624.81
16:36:56|41619.11
16:36:57|41619.03
16:36:58|41625.83
16:36:59|41617.62
16:37:00|41620.8
16:37:01|41618.04
16:37:02|41618.77
16:37:03|41641.48
16:37:04|41628.87
16:37:05|41628.91
16:37:06|41635.45
16:37:07|41638.16
16:37:08|41637.83
16:37:09|41620.82
16:37:10|41618.05
16:37:11|41624.82
16:37:12|41624.82
16:37:13|41605.54
16:37:14|41610.1
16:37:15|41615.9
16:37:16|41624.81
16:37:17|41616.89
16:37:18|41612.73
16:37:19|41612.72
16:37:20|41605.53
16:37:22|41588.83
16:37:23|41575.01
16:37:24|41568.01
16:37:25|41582.51
16:37:26|41565.1
16:37:27|41572.9
16:37:28|41579.1
16:37:30|41575.
16:37:31|41575.
16:37:32|41563.84
16:37:33|41560.83
16:37:34|41549.79
16:37:35|41552.06
16:37:36|41551.63
16:37:37|41553.38
16:37:38|41559.99
16:37:39|41572.89
16:37:40|41582.46
16:37:41|41593.48
16:37:42|41592.97
16:37:43|41593.47
16:37:44|41583.32
16:37:45|41598.99
16:37:46|41597.53
16:37:47|41602.
16:37:48|41601.8
16:37:49|41602.
16:37:50|41596.3
16:37:51|41608.89
16:37:52|41600.19
16:37:53|41607.15
16:37:54|41608.99
16:37:55|41608.99
16:37:56|41612.72
16:37:58|41615.34
16:37:58|41621.34
16:37:59|41623.43
16:38:01|41610.72
16:38:02|41599.01
16:38:03|41599.
16:38:04|41612.77
16:38:05|41612.78
16:38:06|41640.7
16:38:07|41652.79
16:38:08|41652.79
16:38:10|41647.23
16:38:11|41645.56
16:38:13|41648.89
16:38:14|41663.54
16:38:14|41647.68
16:38:15|41640.35
16:38:17|41647.67
16:38:18|41649.43
16:38:19|41649.43
16:38:19|41650.01
16:38:21|41649.99
16:38:22|41641.68
16:38:24|41641.69
16:38:25|41631.63
16:38:26|41618.38
16:38:27|41620.14
16:38:28|41631.99
16:38:29|41623.14
16:38:30|41631.34
16:38:32|41636.75
16:38:33|41636.75
16:38:34|41632.58
16:38:34|41623.13
16:38:36|41622.47
16:38:37|41634.44
16:38:38|41618.48
16:38:38|41612.74
16:38:39|41618.27
16:38:41|41618.26
16:38:42|41614.81
16:38:43|41614.8
16:38:44|41614.8
16:38:45|41608.9
16:38:46|41616.56
16:38:47|41616.55
16:38:48|41614.81
16:38:50|41612.74
16:38:50|41618.27
16:38:52|41623.14
16:38:53|41632.55
16:38:54|41632.35
16:38:55|41630.91
16:38:56|41630.84
16:38:57|41627.92
16:38:58|41624.05
16:38:59|41633.09
16:38:59|41634.07
16:39:02|41635.81
16:39:02|41631.93
16:39:04|41623.14
16:39:05|41621.69
16:39:06|41625.23
16:39:06|41626.45
16:39:08|41624.32
16:39:09|41624.33
16:39:10|41622.18
16:39:11|41620.09
16:39:12|41620.1
16:39:14|41614.81
16:39:14|41589.96
16:39:15|41592.23
16:39:17|41592.24
16:39:18|41612.95
16:39:18|41614.22
16:39:19|41614.23
16:39:20|41626.44
16:39:21|41637.
16:39:23|41636.99
16:39:25|41643.12
16:39:26|41648.43
16:39:27|41646.95
16:39:28|41622.74
16:39:29|41638.51
16:39:30|41632.89
16:39:32|41627.
16:39:34|41615.25
16:39:34|41622.44
16:39:35|41621.27
16:39:37|41617.78
16:39:37|41621.99
16:39:39|41621.99
16:39:40|41623.14
16:39:42|41627.76
16:39:42|41624.06
16:39:43|41642.35
16:39:44|41627.72
16:39:45|41627.52
16:39:46|41627.52
16:39:47|41636.34
16:39:48|41638.47
16:39:49|41630.01
16:39:50|41634.54
16:39:51|41634.55
16:39:52|41626.01
16:39:53|41625.8
16:39:54|41626.16
16:39:55|41614.92
16:39:56|41607.88
16:39:57|41618.45
16:39:58|41618.44
16:40:00|41630.31
16:40:01|41628.22
16:40:02|41639.84
16:40:03|41639.99
16:40:04|41639.99
16:40:05|41642.34
16:40:06|41655.39
16:40:07|41658.82
16:40:08|41663.55
16:40:09|41668.92
16:40:10|41660.6
16:40:11|41664.12
16:40:12|41674.99
16:40:13|41670.56
16:40:14|41656.17
16:40:15|41660.64
16:40:16|41656.01
16:40:17|41666.74
16:40:19|41670.3
16:40:19|41673.99
16:40:20|41674.87
16:40:21|41683.32
16:40:22|41691.36
16:40:23|41677.01
16:40:25|41679.58
16:40:27|41685.74
16:40:29|41683.31
16:40:29|41670.42
16:40:32|41668.65
16:40:32|41668.22
16:40:33|41668.21
16:40:34|41685.74
16:40:36|41677.1
16:40:36|41673.27
16:40:37|41685.54
16:40:38|41692.99
16:40:40|41683.44
16:40:41|41681.34
16:40:42|41681.66
16:40:43|41676.81
16:40:44|41680.9
16:40:45|41680.86
16:40:45|41678.26
16:40:47|41681.63
16:40:48|41681.45
16:40:48|41684.88
16:40:49|41686.98
16:40:50|41686.98
16:40:52|41686.98
16:40:52|41686.98
16:40:54|41699.99
16:40:54|41699.99
16:40:55|41708.05
16:40:57|41704.98
16:40:58|41703.71
16:40:58|41707.99
16:40:59|41705.62
16:41:00|41687.26
16:41:01|41685.74
16:41:02|41690.99
16:41:04|41695.39
16:41:04|41688.01
16:41:05|41694.52
16:41:06|41703.24
16:41:07|41703.24
16:41:08|41703.04
16:41:09|41700.95
16:41:10|41703.04
16:41:11|41699.05
16:41:13|41689.64
16:41:13|41689.65
16:41:14|41688.75
16:41:15|41688.74
16:41:16|41684.01
16:41:17|41683.28
16:41:18|41681.97
16:41:20|41691.73
16:41:20|41698.99
16:41:21|41693.85
16:41:22|41698.13
16:41:23|41696.87
16:41:24|41702.3
16:41:27|41703.26
16:41:28|41705.1
16:41:29|41705.1
16:41:29|41692.01
16:41:31|41696.75
16:41:32|41701.64
16:41:33|41693.01
16:41:34|41693.
16:41:35|41698.99
16:41:36|41701.66
16:41:37|41705.1
16:41:38|41712.4
16:41:40|41712.4
16:41:41|41723.
16:41:42|41736.02
16:41:43|41735.53
16:41:44|41740.31
16:41:44|41722.09
16:41:46|41727.24
16:41:47|41717.22
16:41:47|41717.22
16:41:49|41722.04
16:41:50|41722.06
16:41:51|41729.22
16:41:52|41729.22
16:41:52|41729.2
16:41:54|41727.
16:41:55|41726.
16:41:56|41724.01
16:41:57|41731.53
16:41:58|41726.93
16:41:58|41715.13
16:42:00|41710.73
16:42:01|41720.99
16:42:03|41727.32
16:42:03|41724.83
16:42:05|41729.2
16:42:05|41741.55
16:42:06|41736.7
16:42:07|41728.01
16:42:08|41728.01
16:42:09|41732.53
16:42:11|41722.06
16:42:11|41729.88
16:42:13|41727.
16:42:13|41737.26
16:42:14|41749.99
16:42:15|41749.98
16:42:16|41749.93
16:42:17|41749.93
16:42:18|41749.99
16:42:19|41749.99
16:42:20|41753.66
16:42:21|41757.68
16:42:22|41754.86
16:42:23|41754.87
16:42:24|41754.88
16:42:25|41750.01
16:42:28|41750.
16:42:29|41752.09
16:42:31|41730.32
16:42:31|41739.99
16:42:32|41747.08
16:42:34|41749.17
16:42:34|41749.17
16:42:36|41746.08
16:42:36|41746.07
16:42:38|41743.01
16:42:38|41741.
16:42:40|41744.23
16:42:41|41740.02
16:42:42|41727.2
16:42:43|41727.19
16:42:44|41747.78
16:42:44|41747.78
16:42:45|41737.01
16:42:47|41737.01
16:42:47|41737.01
16:42:49|41727.41
16:42:50|41716.36
16:42:50|41716.91
16:42:52|41720.4
16:42:53|41720.84
16:42:53|41720.85
16:42:54|41711.01
16:42:55|41702.01
16:42:57|41705.48
16:42:58|41705.49
16:42:58|41707.39
16:42:59|41707.97
16:43:00|41706.18
16:43:02|41706.18
16:43:03|41706.19
16:43:03|41701.95
16:43:04|41702.01
16:43:05|41702.01
16:43:06|41715.22
16:43:08|41711.86
16:43:08|41711.86
16:43:09|41711.89
16:43:10|41703.5
16:43:12|41702.02
16:43:13|41712.99
16:43:13|41719.64
16:43:14|41730.12
16:43:15|41731.88
16:43:16|41737.
16:43:17|41740.
16:43:18|41739.99
16:43:20|41747.77
16:43:20|41750.
16:43:21|41749.99
16:43:23|41754.49
16:43:23|41752.
16:43:24|41763.45
16:43:25|41745.23
16:43:26|41743.96
16:43:28|41725.23
16:43:30|41723.34
16:43:31|41731.99
16:43:32|41722.41
16:43:33|41722.41
16:43:34|41722.4
16:43:35|41714.96
16:43:36|41710.94
16:43:37|41710.74
16:43:38|41710.73
16:43:39|41717.69
16:43:40|41718.97
16:43:41|41736.28
16:43:42|41736.27
16:43:43|41741.
16:43:44|41750.39
16:43:45|41743.01
16:43:46|41743.01
16:43:47|41740.63
16:43:48|41728.65
16:43:49|41728.65
16:43:50|41735.04
16:43:51|41723.68
16:43:53|41731.54
16:43:54|41734.8
16:43:56|41704.67
16:43:57|41701.96
16:43:58|41712.
16:43:58|41711.96
16:43:59|41707.01
16:44:01|41702.17
16:44:02|41706.86
16:44:03|41706.87
16:44:04|41709.26
16:44:05|41705.12
16:44:06|41716.99
16:44:07|41717.61
16:44:08|41717.62
16:44:09|41716.77
16:44:09|41714.86
16:44:10|41706.86
16:44:11|41705.
16:44:13|41706.95
16:44:13|41715.05
16:44:15|41708.33
16:44:16|41708.34
16:44:17|41712.64
16:44:18|41709.85
16:44:19|41709.85
16:44:20|41714.37
16:44:20|41712.29
16:44:22|41712.28
16:44:23|41712.28
16:44:23|41731.21
16:44:25|41722.11
16:44:25|41719.77
16:44:27|41719.76
16:44:27|41719.78
16:44:30|41728.71
16:44:31|41728.3
16:44:32|41736.24
16:44:33|41736.25
16:44:34|41739.99
16:44:36|41727.88
16:44:37|41717.59
16:44:38|41717.6
16:44:39|41719.97
16:44:40|41726.
16:44:41|41740.88
16:44:42|41743.2
16:44:43|41743.2
16:44:44|41748.51
16:44:45|41749.66
16:44:46|41756.32
16:44:47|41748.01
16:44:48|41739.55
16:44:49|41726.46
16:44:50|41722.72
16:44:51|41718.45
16:44:52|41722.93
16:44:54|41726.96
16:44:55|41741.32
16:44:56|41735.01
16:44:57|41738.31
16:44:58|41731.56
16:44:59|41723.49
16:45:00|41718.01
16:45:02|41717.81
16:45:03|41717.82
16:45:05|41714.97
16:45:05|41693.01
16:45:06|41698.83
16:45:07|41684.14
16:45:09|41677.03
16:45:10|41701.94
16:45:11|41681.66
16:45:12|41700.
16:45:13|41688.
16:45:14|41671.57
16:45:15|41684.13
16:45:16|41700.
16:45:17|41693.32
16:45:18|41693.72
16:45:19|41692.72
16:45:20|41693.73
16:45:21|41718.01
16:45:22|41713.67
16:45:23|41709.01
16:45:24|41703.13
16:45:25|41705.24
16:45:26|41705.24
16:45:27|41705.25
16:45:28|41698.18
16:45:29|41704.48
16:45:31|41702.34
16:45:32|41698.22
16:45:33|41700.35
16:45:34|41704.71
16:45:35|41704.72
16:45:37|41704.73
16:45:37|41697.28
16:45:38|41697.28
16:45:40|41706.07
16:45:40|41702.22
16:45:42|41698.
16:45:43|41698.
16:45:44|41699.99
16:45:44|41706.05
16:45:46|41703.62
16:45:46|41706.03
16:45:47|41697.29
16:45:48|41692.23
16:45:51|41683.01
16:45:51|41680.37
16:45:52|41678.02
16:45:54|41685.99
16:45:55|41685.21
16:45:56|41685.2
16:45:57|41690.
16:45:58|41690.22
16:46:00|41690.22
16:46:00|41693.6
16:46:01|41730.84
16:46:03|41730.81
16:46:04|41712.42
16:46:04|41707.03
16:46:05|41706.2
16:46:06|41719.44
16:46:07|41713.77
16:46:08|41712.19
16:46:10|41706.01
16:46:11|41700.41
16:46:11|41708.18
16:46:12|41715.99
16:46:13|41716.98
16:46:15|41716.98
16:46:16|41716.93
16:46:16|41716.92
16:46:17|41729.98
16:46:18|41729.56
16:46:20|41725.83
16:46:21|41728.13
16:46:21|41717.19
16:46:22|41717.22
16:46:23|41717.83
16:46:24|41706.71
16:46:26|41702.
16:46:26|41710.46
16:46:28|41716.29
16:46:28|41716.29
16:46:29|41712.41
16:46:32|41715.4
16:46:33|41711.73
16:46:35|41720.7
16:46:37|41729.82
16:46:37|41724.65
16:46:39|41727.04
16:46:40|41727.05
16:46:41|41727.04
16:46:41|41727.05
16:46:43|41712.41
16:46:44|41709.8
16:46:45|41706.99
16:46:45|41709.44
16:46:46|41714.35
16:46:48|41714.34
16:46:49|41703.4
16:46:50|41702.01
16:46:52|41702.
16:46:52|41702.
16:46:54|41695.
16:46:54|41683.
16:46:55|41676.39
16:46:57|41673.93
16:46:57|41673.51
16:46:58|41673.52
16:46:59|41673.59
16:47:01|41679.99
16:47:01|41666.66
16:47:04|41663.05
16:47:05|41663.05
16:47:05|41658.82
16:47:06|41648.69
16:47:07|41648.69
16:47:08|41648.69
16:47:09|41656.39
16:47:10|41663.03
16:47:11|41658.79
16:47:12|41663.04
16:47:13|41663.04
16:47:14|41663.04
16:47:15|41658.78
16:47:16|41650.19
16:47:17|41648.69
16:47:19|41648.72
16:47:20|41660.99
16:47:21|41658.47
16:47:22|41654.3
16:47:23|41665.
16:47:24|41665.95
16:47:25|41663.2
16:47:26|41663.2
16:47:27|41659.16
16:47:28|41652.46
16:47:29|41665.3
16:47:30|41680.92
16:47:31|41684.58
16:47:33|41673.52
16:47:34|41678.68
16:47:36|41689.19
16:47:38|41689.21
16:47:39|41689.7
16:47:40|41725.47
16:47:41|41727.92
16:47:41|41717.01
16:47:43|41704.71
16:47:44|41703.55
16:47:46|41703.55
16:47:47|41703.54
16:47:47|41703.54
16:47:48|41692.6
16:47:49|41690.99
16:47:51|41680.37
16:47:52|41703.39
16:47:53|41709.22
16:47:54|41709.21
16:47:55|41708.19
16:47:56|41705.98
16:47:58|41708.28
16:47:59|41716.99
16:47:59|41717.
16:48:00|41709.13
16:48:02|41697.76
16:48:02|41697.76
16:48:05|41713.07
16:48:05|41713.08
16:48:06|41716.11
16:48:07|41721.71
16:48:08|41723.49
16:48:09|41723.49
16:48:10|41718.5
16:48:11|41719.7
16:48:12|41719.7
16:48:13|41719.7
16:48:14|41719.71
16:48:16|41719.71
16:48:16|41719.69
16:48:18|41721.78
16:48:19|41721.78
16:48:20|41729.99
16:48:21|41730.
16:48:22|41730.
16:48:24|41738.99
16:48:25|41748.89
16:48:26|41743.97
16:48:27|41743.97
16:48:28|41741.44
16:48:29|41741.43
16:48:29|41741.44
16:48:30|41743.97
16:48:32|41743.76
16:48:34|41750.
16:48:35|41750.
16:48:36|41750.
16:48:36|41749.79
16:48:37|41743.98
16:48:39|41747.82
16:48:40|41750.
16:48:41|41749.99
16:48:43|41738.34
16:48:43|41733.85
16:48:44|41740.41
16:48:45|41747.22
16:48:46|41750.
16:48:48|41765.34
16:48:49|41763.16
16:48:50|41763.16
16:48:51|41756.74
16:48:52|41762.87
16:48:53|41754.7
16:48:54|41762.69
16:48:55|41764.03
16:48:56|41776.32
16:48:57|41776.32
16:48:58|41785.81
16:48:59|41788.87
16:49:00|41788.18
16:49:01|41795.5
16:49:02|41814.51
16:49:03|41821.49
16:49:04|41820.
16:49:05|41814.72
16:49:06|41805.53
16:49:07|41806.6
16:49:08|41797.93
16:49:09|41802.7
16:49:10|41802.75
16:49:11|41797.
16:49:12|41787.67
16:49:13|41796.42
16:49:14|41790.69
16:49:15|41809.49
16:49:16|41809.5
16:49:17|41824.59
16:49:18|41818.25
16:49:19|41820.38
16:49:20|41824.29
16:49:21|41826.19
16:49:22|41824.29
16:49:23|41824.09
16:49:24|41816.83
16:49:25|41824.29
16:49:26|41824.29
16:49:27|41825.63
16:49:28|41824.29
16:49:29|41815.32
16:49:30|41810.09
16:49:31|41819.
16:49:32|41820.
16:49:34|41819.99
16:49:36|41820.5
16:49:37|41819.98
16:49:38|41815.62
16:49:39|41822.93
16:49:41|41822.9
16:49:42|41828.15
16:49:42|41840.57
16:49:43|41859.38
16:49:44|41864.51
16:49:46|41890.82
16:49:47|41859.38
16:49:48|41862.35
16:49:49|41856.98
16:49:50|41846.98
16:49:50|41874.67
16:49:52|41896.99
16:49:53|41900.49
16:49:54|41915.24
16:49:55|41894.56
16:49:56|41903.65
16:49:57|41916.81
16:49:58|41907.46
16:49:58|41884.34
16:49:59|41881.28
16:50:00|41884.07
16:50:02|41916.78
16:50:03|41909.92
16:50:04|41970.11
16:50:05|41962.83
16:50:06|41956.47
16:50:07|41957.35
16:50:08|41966.72
16:50:09|41948.85
16:50:10|41948.52
16:50:11|41931.55
16:50:12|41921.27
16:50:13|41932.65
16:50:14|41929.65
16:50:14|41932.32
16:50:16|41925.
16:50:17|41938.2
16:50:18|41935.01
16:50:19|41924.
16:50:19|41934.47
16:50:20|41925.47
16:50:22|41910.7
16:50:22|41908.73
16:50:24|41905.14
16:50:24|41893.
16:50:25|41901.56
16:50:26|41892.87
16:50:27|41901.35
16:50:28|41906.42
16:50:29|41907.2
16:50:30|41905.43
16:50:32|41888.98
16:50:32|41885.32
16:50:33|41894.04
16:50:36|41894.73
16:50:38|41867.69
16:50:39|41853.78
16:50:41|41859.97
16:50:41|41864.99
16:50:42|41860.6
16:50:43|41880.1
16:50:45|41880.11
16:50:46|41878.45
16:50:46|41888.73
16:50:47|41886.7
16:50:49|41888.73
16:50:50|41890.65
16:50:51|41890.66
16:50:52|41890.65
16:50:52|41907.57
16:50:54|41907.58
16:50:54|41904.81
16:50:55|41898.89
16:50:57|41881.6
16:50:58|41891.85
16:51:00|41917.45
16:51:00|41929.31
16:51:01|41944.43
16:51:04|41930.84
16:51:04|41933.1
16:51:06|41920.23
16:51:07|41910.69
16:51:08|41916.73
16:51:09|41913.55
16:51:10|41910.72
16:51:10|41906.15
16:51:11|41896.
16:51:12|41906.66
16:51:13|41896.43
16:51:14|41896.43
16:51:16|41896.43
16:51:16|41888.58
16:51:17|41888.54
16:51:18|41893.12
16:51:19|41891.31
16:51:21|41893.38
16:51:21|41898.78
16:51:24|41898.87
16:51:24|41899.99
16:51:25|41893.29
16:51:26|41888.18
16:51:27|41880.
16:51:28|41873.16
16:51:29|41881.15
16:51:30|41888.7
16:51:31|41892.79
16:51:32|41905.48
16:51:34|41917.43
16:51:35|41912.91
16:51:37|41917.45
16:51:39|41907.86
16:51:40|41898.11
16:51:41|41904.39
16:51:42|41901.92
16:51:44|41911.62
16:51:44|41919.84
16:51:46|41921.92
16:51:46|41922.52
16:51:47|41913.77
16:51:48|41933.04
16:51:49|41938.25
16:51:51|41933.03
16:51:51|41939.99
16:51:53|41939.89
16:51:54|41934.68
16:51:54|41935.61
16:51:55|41933.
16:51:57|41920.84
16:51:57|41913.18
16:51:59|41920.16
16:51:59|41917.1
16:52:00|41912.9
16:52:02|41918.98
16:52:03|41927.49
16:52:05|41907.01
16:52:06|41924.33
16:52:06|41922.21
16:52:07|41912.9
16:52:08|41912.21
16:52:10|41908.01
16:52:10|41913.37
16:52:11|41913.36
16:52:12|41913.37
16:52:14|41905.45
16:52:14|41900.63
16:52:15|41890.
16:52:17|41895.01
16:52:17|41890.01
16:52:18|41899.7
16:52:19|41888.88
16:52:20|41899.7
16:52:22|41899.99
16:52:23|41893.58
16:52:23|41893.58
16:52:24|41902.75
16:52:25|41899.09
16:52:26|41903.72
16:52:27|41910.
16:52:29|41901.92
16:52:29|41906.81
16:52:31|41900.
16:52:32|41897.71
16:52:32|41897.04
16:52:33|41889.72
16:52:34|41892.04
16:52:35|41889.94
16:52:38|41877.46
16:52:40|41879.87
16:52:40|41885.91
16:52:43|41885.56
16:52:44|41899.66
16:52:45|41895.23
16:52:46|41892.94
16:52:47|41890.04
16:52:48|41877.43
16:52:49|41879.88
16:52:50|41899.66
16:52:51|41899.67
16:52:52|41896.25
16:52:53|41898.94
16:52:54|41890.86
16:52:55|41893.09
16:52:56|41897.32
16:52:57|41903.75
16:52:58|41894.2
16:52:59|41910.19
16:53:00|41906.14
16:53:01|41892.26
16:53:02|41895.63
16:53:03|41893.43
16:53:04|41899.95
16:53:05|41899.89
16:53:06|41896.33
16:53:07|41899.08
16:53:08|41910.99
16:53:09|41910.99
16:53:10|41910.99
16:53:11|41897.63
16:53:12|41903.67
16:53:13|41910.99
16:53:14|41906.67
16:53:15|41902.
16:53:16|41909.37
16:53:17|41920.8
16:53:18|41920.81
16:53:19|41926.95
16:53:20|41929.99
16:53:21|41938.21
16:53:22|41945.49
16:53:23|41945.
16:53:24|41925.62
16:53:25|41925.08
16:53:26|41917.47
16:53:27|41917.47
16:53:28|41923.99
16:53:29|41917.48
16:53:30|41920.36
16:53:31|41920.36
16:53:32|41912.01
16:53:33|41906.68
16:53:34|41906.68
16:53:35|41906.67
16:53:36|41905.04
16:53:37|41905.06
16:53:38|41906.64
16:53:40|41917.49
16:53:41|41924.89
16:53:43|41922.09
16:53:44|41922.09
16:53:44|41922.08
16:53:46|41930.68
16:53:47|41929.81
16:53:48|41926.7
16:53:49|41924.89
16:53:50|41925.1
16:53:51|41914.68
16:53:52|41904.1
16:53:53|41905.73
16:53:54|41909.99
16:53:55|41910.
16:53:56|41913.
16:53:57|41922.64
16:53:58|41930.95
16:53:59|41925.
16:54:01|41912.7
16:54:02|41920.
16:54:02|41906.64
16:54:03|41895.62
16:54:04|41897.34
16:54:06|41897.58
16:54:06|41895.28
16:54:07|41891.49
16:54:10|41896.55
16:54:10|41899.06
16:54:11|41909.51
16:54:13|41915.88
16:54:14|41921.11
16:54:15|41917.38
16:54:16|41917.37
16:54:17|41917.37
16:54:18|41915.68
16:54:19|41915.66
16:54:20|41916.69
16:54:21|41918.24
16:54:23|41924.24
16:54:23|41924.99
16:54:25|41925.
16:54:26|41926.51
16:54:27|41926.51
16:54:28|41939.29
16:54:29|41932.37
16:54:30|41937.62
16:54:31|41943.97
16:54:32|41938.26
16:54:33|41938.25
16:54:34|41942.1
16:54:35|41941.84
16:54:36|41941.85
16:54:37|41941.85
16:54:37|41943.01
16:54:40|41945.56
16:54:42|41954.41
16:54:42|41957.42
16:54:44|41951.69
16:54:45|41951.
16:54:46|41939.67
16:54:47|41939.67
16:54:49|41952.63
16:54:49|41957.41
16:54:51|41962.71
16:54:53|41966.01
16:54:54|41966.01
16:54:55|41960.43
16:54:55|41977.09
16:54:57|41988.09
16:54:58|41991.65
16:54:58|41998.99
16:55:00|41988.13
16:55:01|41986.33
16:55:03|41957.37
16:55:04|41955.19
16:55:05|41955.4
16:55:05|41953.02
16:55:07|41949.16
16:55:07|41959.
16:55:08|41951.98
16:55:09|41964.09
16:55:11|41955.24
16:55:11|41963.94
16:55:12|41955.27
16:55:13|41955.27
16:55:14|41949.16
16:55:16|41937.25
16:55:16|41941.29
16:55:17|41938.
16:55:20|41937.01
16:55:20|41937.02
16:55:22|41944.62
16:55:22|41940.84
16:55:23|41940.84
16:55:24|41940.85
16:55:25|41946.71
16:55:26|41957.92
16:55:27|41953.72
16:55:28|41958.01
16:55:29|41959.36
16:55:30|41959.37
16:55:31|41981.36
16:55:32|41977.07
16:55:33|41977.06
16:55:34|41977.07
16:55:35|41975.96
16:55:36|41976.87
16:55:37|41987.99
16:55:38|41985.23
16:55:40|41985.03
16:55:41|41983.44
16:55:43|41974.74
16:55:44|41981.94
16:55:45|41994.99
16:55:47|41985.99
16:55:48|41986.62
16:55:48|41984.78
16:55:50|41993.44
16:55:51|41999.
16:55:52|42000.
16:55:52|41997.37
16:55:53|41997.36
16:55:54|41989.94
16:55:56|41983.01
16:55:57|41970.03
16:55:58|41965.85
16:55:59|41965.82
16:56:00|41956.56
16:56:01|41946.72
16:56:02|41936.87
16:56:03|41947.31
16:56:04|41963.75
16:56:05|41976.01
16:56:06|41969.82
16:56:07|41967.26
16:56:07|41957.
16:56:09|41956.8
16:56:10|41952.63
16:56:10|41955.13
16:56:12|41930.46
16:56:13|41922.1
16:56:13|41922.09
16:56:15|41919.18
16:56:16|41913.01
16:56:17|41918.79
16:56:18|41917.08
16:56:18|41913.96
16:56:19|41932.51
16:56:20|41928.57
16:56:22|41924.35
16:56:23|41923.66
16:56:24|41910.01
16:56:24|41916.
16:56:26|41929.99
16:56:27|41935.62
16:56:27|41934.53
16:56:29|41943.47
16:56:30|41965.54
16:56:31|41967.52
16:56:32|41962.32
16:56:32|41962.32
16:56:34|41974.74
16:56:34|41964.71
16:56:35|41963.
16:56:37|41962.32
16:56:38|41962.32
16:56:39|41960.07
16:56:40|41962.33
16:56:42|41960.1
16:56:44|41963.
16:56:45|41978.98
16:56:46|41976.92
16:56:47|41980.89
16:56:48|41983.65
16:56:49|41986.99
16:56:51|41985.54
16:56:51|41983.66
16:56:52|41983.65
16:56:54|41992.04
16:56:55|42000.
16:56:55|42000.
16:56:57|41992.05
16:56:58|41993.25
16:56:59|41992.05
16:57:00|41981.39
16:57:01|41991.62
16:57:02|41999.99
16:57:03|41999.59
16:57:04|41996.64
16:57:05|41999.99
16:57:06|41996.04
16:57:07|41999.99
16:57:08|41999.36
16:57:09|42004.25
16:57:09|42009.77
16:57:11|41997.
16:57:12|41996.67
16:57:12|42002.13
16:57:14|42000.01
16:57:15|41991.01
16:57:15|41997.64
16:57:17|41996.74
16:57:18|41996.75
16:57:19|42000.83
16:57:20|41999.69
16:57:20|41999.99
16:57:22|41997.54
16:57:22|41991.
16:57:24|41983.04
16:57:25|41988.8
16:57:26|41988.8
16:57:27|41988.8
16:57:28|41996.11
16:57:28|41988.01
16:57:30|41992.05
16:57:31|41992.05
16:57:31|41992.09
16:57:32|41992.05
16:57:34|41997.99
16:57:35|41995.9
16:57:36|41993.94
16:57:36|41996.03
16:57:37|41991.39
16:57:39|41979.4
16:57:40|41980.49
16:57:41|41985.39
16:57:43|41989.92
16:57:44|41985.11
16:57:45|41978.58
16:57:46|41974.01
16:57:47|41967.99
16:57:48|41968.
16:57:49|41976.25
16:57:50|41971.09
16:57:51|41976.25
16:57:52|41991.38
16:57:53|41994.01
16:57:54|41986.57
16:57:54|41993.74
16:57:56|41988.51
16:57:57|41990.89
16:57:58|41982.16
16:57:58|41992.81
16:58:00|41990.54
16:58:01|41992.24
16:58:02|41992.29
16:58:04|41990.93
16:58:05|42024.05
16:58:06|42037.74
16:58:06|42080.
16:58:08|42101.63
16:58:09|42096.91
16:58:10|42100.35
16:58:11|42105.11
16:58:12|42083.11
16:58:13|42069.13
16:58:13|42099.75
16:58:14|42099.03
16:58:16|42079.38
16:58:17|42102.41
16:58:18|42093.44
16:58:19|42102.15
16:58:20|42084.34
16:58:21|42084.34
16:58:22|42069.13
16:58:22|42066.71
16:58:24|42048.82
16:58:25|42051.94
16:58:26|42057.05
16:58:26|42057.04
16:58:27|42066.98
16:58:28|42063.23
16:58:30|42071.94
16:58:31|42066.5
16:58:32|42071.97
16:58:33|42070.34
16:58:34|42083.45
16:58:35|42066.76
16:58:36|42071.78
16:58:37|42066.74
16:58:38|42063.25
16:58:39|42060.71
16:58:40|42050.01
16:58:40|42050.
16:58:42|42054.69
16:58:44|42067.38
16:58:46|42063.44
16:58:47|42057.79
16:58:48|42062.14
16:58:49|42050.73
16:58:51|42067.15
16:58:52|42068.44
16:58:52|42091.21
16:58:55|42102.42
16:58:56|42093.8
16:58:56|42083.66
16:58:57|42083.67
16:58:59|42080.9
16:58:59|42080.9
16:59:00|42086.09
16:59:02|42086.66
16:59:03|42085.69
16:59:03|42069.88
16:59:05|42069.14
16:59:06|42073.18
16:59:07|42068.97
16:59:08|42065.41
16:59:09|42077.56
16:59:09|42073.62
16:59:10|42070.25
16:59:12|42067.15
16:59:13|42061.96
16:59:13|42075.65
16:59:15|42075.66
16:59:15|42069.
16:59:17|42065.01
16:59:18|42064.53
16:59:18|42070.75
16:59:19|42066.55
16:59:20|42068.65
16:59:21|42068.65
16:59:22|42068.65
16:59:24|42130.99
16:59:24|42158.56
16:59:25|42149.36
16:59:27|42144.19
16:59:28|42140.41
16:59:28|42147.21
16:59:30|42139.11
16:59:31|42139.11
16:59:31|42140.41
16:59:32|42128.92
16:59:33|42123.6
16:59:35|42124.12
16:59:35|42210.3
16:59:36|42233.03
16:59:37|42285.
16:59:38|42284.99
16:59:39|42268.92
16:59:40|42258.29
16:59:41|42262.45
16:59:43|42255.68
16:59:45|42215.7
16:59:47|42229.36
16:59:48|42214.24
16:59:49|42208.69
16:59:50|42187.71
16:59:51|42193.1
16:59:52|42177.28
16:59:53|42190.98
16:59:54|42194.1
16:59:56|42170.48
16:59:56|42177.91
16:59:57|42177.91
16:59:58|42190.32
17:00:00|42143.14
17:00:01|42151.58
17:00:02|42138.
17:00:03|42134.93
17:00:04|42141.75
17:00:05|42129.63
17:00:06|42123.64
17:00:07|42145.82
17:00:08|42132.01
17:00:09|42127.28
17:00:11|42112.72
17:00:12|42090.33
17:00:13|42093.41
17:00:14|42089.79
17:00:15|42098.17
17:00:16|42086.02
17:00:17|42088.15
17:00:18|42087.37
17:00:19|42098.22
17:00:20|42113.75
17:00:21|42135.44
17:00:22|42135.79
17:00:23|42128.44
17:00:24|42123.96
17:00:26|42132.01
17:00:26|42132.02
17:00:27|42140.61
17:00:28|42132.02
17:00:30|42112.2
17:00:31|42132.02
17:00:32|42119.23
17:00:33|42100.01
17:00:34|42100.01
17:00:35|42096.7
17:00:36|42092.45
17:00:37|42087.51
17:00:38|42079.6
17:00:39|42087.6
17:00:40|42087.61
17:00:41|42087.58
17:00:42|42085.19
17:00:43|42089.94
17:00:44|42083.17
17:00:46|42083.18
17:00:48|42089.6
17:00:49|42087.61
17:00:49|42089.91
17:00:51|42092.42
17:00:52|42085.37
17:00:53|42086.98
17:00:54|42086.98
17:00:54|42086.26
17:00:56|42085.63
17:00:56|42085.52
17:00:58|42075.66
17:00:59|42075.67
17:01:00|42074.75
17:01:01|42095.37
17:01:01|42070.07
17:01:02|42064.18
17:01:04|42058.32
17:01:04|42060.54
17:01:05|42052.71
17:01:07|42053.57
17:01:07|42062.99
17:01:09|42060.35
17:01:10|42060.14
17:01:11|42067.73
17:01:12|42055.93
17:01:12|42055.94
17:01:14|42051.42
17:01:15|42052.42
17:01:16|42052.42
17:01:17|42073.52
17:01:18|42066.06
17:01:19|42063.52
17:01:19|42069.73
17:01:21|42063.99
17:01:21|42063.99
17:01:23|42063.99
17:01:24|42063.99
17:01:25|42060.9
17:01:26|42052.42
17:01:27|42052.43
17:01:27|42052.42
17:01:29|42052.42
17:01:29|42049.42
17:01:31|42050.03
17:01:31|42047.24
17:01:32|42041.37
17:01:34|42041.26
17:01:35|42037.03
17:01:36|42037.08
17:01:37|42047.31
17:01:38|42040.14
17:01:39|42044.95
17:01:40|42049.44
17:01:41|42071.06
17:01:42|42077.62
17:01:43|42075.16
17:01:44|42075.16
17:01:44|42077.62
17:01:47|42076.88
17:01:49|42055.05
17:01:50|42066.1
17:01:52|42061.57
17:01:53|42061.57
17:01:54|42066.56
17:01:55|42062.62
17:01:56|42054.76
17:01:57|42050.
17:01:58|42049.99
17:02:00|42052.66
17:02:01|42068.71
17:02:03|42064.49
17:02:03|42062.64
17:02:04|42053.62
17:02:05|42053.63
17:02:07|42053.63
17:02:07|42052.68
17:02:09|42050.56
17:02:10|42051.75
17:02:11|42054.6
17:02:11|42047.52
17:02:12|42042.58
17:02:13|42041.27
17:02:14|42037.07
17:02:16|42030.01
17:02:17|42042.06
17:02:17|42047.38
17:02:19|42044.55
17:02:19|42044.56
17:02:20|42045.04
17:02:22|42061.04
17:02:22|42061.69
17:02:24|42067.07
17:02:24|42075.16
17:02:25|42074.21
17:02:26|42071.09
17:02:28|42067.27
17:02:29|42071.09
17:02:30|42071.1
17:02:31|42075.16
17:02:32|42073.84
17:02:33|42069.47
17:02:34|42069.47
17:02:35|42074.61
17:02:36|42074.61
17:02:37|42069.47
17:02:38|42069.47
17:02:39|42069.47
17:02:40|42069.47
17:02:41|42074.61
17:02:42|42090.37
17:02:43|42095.85
17:02:44|42100.
17:02:45|42101.17
17:02:47|42103.3
17:02:49|42099.99
17:02:51|42096.25
17:02:52|42096.25
17:02:52|42084.7
17:02:54|42075.79
17:02:55|42075.79
17:02:56|42074.52
17:02:57|42061.51
17:02:58|42053.49
17:02:59|42050.56
17:02:59|42050.05
17:03:01|42060.9
17:03:02|42068.65
17:03:03|42075.8
17:03:04|42064.72
17:03:05|42064.73
17:03:07|42064.73
17:03:07|42064.76
17:03:08|42064.76
17:03:09|42061.51
17:03:10|42045.01
17:03:11|42047.32
17:03:12|42050.96
17:03:13|42042.49
17:03:14|42037.82
17:03:15|42034.17
17:03:16|42034.16
17:03:17|42033.11
17:03:18|42022.93
17:03:19|42022.92
17:03:20|42015.64
17:03:21|42011.
17:03:22|42027.44
17:03:23|42012.51
17:03:24|42013.09
17:03:25|42011.51
17:03:26|42024.1
17:03:27|42019.37
17:03:28|42028.
17:03:29|42033.11
17:03:30|42042.25
17:03:31|42038.91
17:03:32|42029.21
17:03:33|42029.14
17:03:34|42022.5
17:03:35|42029.56
17:03:36|42029.97
17:03:37|42038.92
17:03:38|42038.92
17:03:39|42036.3
17:03:40|42030.47
17:03:41|42038.49
17:03:42|42028.
17:03:43|42030.01
17:03:44|42031.17
17:03:45|42033.28
17:03:46|42030.02
17:03:48|42032.74
17:03:49|42033.29
17:03:50|42028.02
17:03:51|42027.81
17:03:53|42027.11
17:03:54|42033.27
17:03:56|42032.05
17:03:56|42031.87
17:03:58|42031.99
17:03:58|42027.57
17:03:59|42025.56
17:04:00|42029.15
17:04:02|42026.32
17:04:03|42037.7
17:04:03|42037.7
17:04:04|42033.29
17:04:06|42033.28
17:04:06|42026.32
17:04:08|42030.88
17:04:09|42022.49
17:04:10|42018.07
17:04:12|42020.
17:04:12|42030.84
17:04:13|42036.99
17:04:15|42046.26
17:04:15|42057.51
17:04:17|42064.
17:04:17|42076.93
17:04:19|42077.81
17:04:19|42077.82
17:04:21|42077.82
17:04:21|42076.95
17:04:23|42066.95
17:04:24|42064.01
17:04:24|42061.11
17:04:25|42046.47
17:04:26|42040.15
17:04:28|42037.85
17:04:28|42032.41
17:04:29|42032.42
17:04:30|42036.89
17:04:31|42036.91
17:04:32|42037.08
17:04:33|42043.87
17:04:34|42048.7
17:04:35|42048.7
17:04:36|42048.7
17:04:37|42045.33
17:04:38|42032.41
17:04:39|42036.83
17:04:40|42056.57
17:04:42|42032.42
17:04:42|42035.86
17:04:43|42037.09
17:04:44|42042.
17:04:45|42033.01
17:04:46|42039.99
17:04:47|42036.84
17:04:50|42036.16
17:04:51|42038.68
17:04:52|42032.53
17:04:53|42032.53
17:04:54|42040.15
17:04:56|42031.99
17:04:58|42037.53
17:04:59|42033.63
17:05:00|42033.62
17:05:01|42037.72
17:05:02|42037.73
17:05:03|42039.83
17:05:04|42039.79
17:05:05|42039.79
17:05:06|42039.58
17:05:07|42033.89
17:05:08|42033.88
17:05:09|42024.69
17:05:10|42022.12
17:05:11|42020.55
17:05:12|42021.5
17:05:13|42016.74
17:05:14|42014.33
17:05:15|42010.62
17:05:16|42008.94
17:05:17|42006.37
17:05:18|41999.99
17:05:19|41990.38
17:05:21|41981.37
17:05:21|41980.01
17:05:23|41989.99
17:05:24|41998.61
17:05:25|41999.99
17:05:26|41992.81
17:05:27|41999.76
17:05:28|41997.65
17:05:29|41991.39
17:05:30|41991.39
17:05:30|41991.39
17:05:31|41990.
17:05:33|41989.35
17:05:33|41983.
17:05:35|41981.99
17:05:35|41989.31
17:05:37|41989.34
17:05:38|41987.61
17:05:39|41996.5
17:05:40|41995.57
17:05:41|41989.02
17:05:42|41989.01
17:05:43|41986.
17:05:44|41981.17
17:05:44|41980.01
17:05:46|41980.
17:05:46|41980.
17:05:48|41979.77
17:05:49|41979.77
17:05:51|41975.2
17:05:53|41973.7
17:05:53|41973.45
17:05:55|41970.97
17:05:56|41973.44
17:05:57|41973.43
17:05:58|41970.36
17:05:59|41962.34
17:06:00|41973.45
17:06:02|41984.14
17:06:03|41983.99
17:06:04|41981.48
17:06:06|41978.85
17:06:07|41987.16
17:06:08|41987.16
17:06:09|42008.99
17:06:10|42021.73
17:06:11|42022.14
17:06:12|42021.93
17:06:13|42016.92
17:06:14|42006.11
17:06:15|42009.98
17:06:16|42010.79
17:06:17|42000.03
17:06:18|41991.
17:06:19|41993.49
17:06:20|41993.52
17:06:21|41993.53
17:06:22|41995.63
17:06:23|41993.59
17:06:24|41993.52
17:06:25|41997.89
17:06:26|41997.89
17:06:27|41997.88
17:06:28|42008.99
17:06:29|42007.47
17:06:30|42009.99
17:06:31|42010.67
17:06:32|42010.67
17:06:33|42005.97
17:06:34|41991.02
17:06:35|41993.26
17:06:36|41993.04
17:06:37|41985.36
17:06:38|41988.81
17:06:39|41987.99
17:06:40|41987.98
17:06:41|41987.98
17:06:42|41988.02
17:06:43|41999.
17:06:44|41993.65
17:06:45|41991.45
17:06:46|41985.87
17:06:47|41985.87
17:06:48|41985.87
17:06:49|41994.48
17:06:50|41989.66
17:06:52|41989.65
17:06:53|41985.87
17:06:55|41979.98
17:06:56|41979.97
17:06:58|41979.98
17:06:59|41970.01
17:07:01|41976.37
17:07:01|41991.03
17:07:02|41988.5
17:07:04|41984.12
17:07:06|41982.99
17:07:08|41984.12
17:07:08|41984.11
17:07:09|42004.4
17:07:10|42015.71
17:07:11|42013.85
17:07:12|42011.93
17:07:13|42012.48
17:07:15|42013.92
17:07:15|41999.
17:07:16|41993.36
17:07:17|41993.36
17:07:18|41993.41
17:07:19|42020.
17:07:20|42030.76
17:07:21|42030.57
17:07:22|42029.65
17:07:23|42023.
17:07:24|42029.65
17:07:25|42019.42
17:07:26|42027.18
17:07:27|42027.18
17:07:28|42029.58
17:07:29|42030.75
17:07:30|42030.76
17:07:31|42030.76
17:07:32|42024.
17:07:34|42016.71
17:07:34|42025.88
17:07:35|42025.88
17:07:36|42024.61
17:07:37|42013.84
17:07:38|41997.69
17:07:39|41999.94
17:07:40|42001.36
17:07:41|42001.37
17:07:42|42007.83
17:07:43|42008.
17:07:44|42002.19
17:07:45|42008.02
17:07:46|42008.01
17:07:47|42001.37
17:07:48|41992.1
17:07:49|41994.99
17:07:50|41999.69
17:07:52|41995.08
17:07:53|41988.4
17:07:55|41985.52
17:07:55|41999.94
17:07:57|42000.62
17:07:59|42001.36
17:07:59|41998.95
17:08:00|41995.15
17:08:01|41998.98
17:08:02|41998.98
17:08:03|41998.99
17:08:05|41998.99
17:08:05|41992.94
17:08:06|41991.45
17:08:08|41990.
17:08:08|41976.59
17:08:09|41974.
17:08:11|41981.99
17:08:12|41982.81
17:08:13|41982.7
17:08:14|41991.44
17:08:15|41991.43
17:08:16|41987.35
17:08:17|41987.35
17:08:18|41997.51
17:08:19|41991.26
17:08:20|41997.58
17:08:21|42000.
17:08:22|41999.97
17:08:23|41991.94
17:08:25|41984.86
17:08:26|41992.14
17:08:27|41986.28
17:08:28|42005.73
17:08:29|42005.73
17:08:30|42005.73
17:08:31|42005.74
17:08:33|42021.35
17:08:34|42027.18
17:08:35|42014.93
17:08:36|42014.87
17:08:36|42010.78
17:08:38|42018.65
17:08:39|42015.09
17:08:40|42025.88
17:08:40|42019.98
17:08:42|42019.33
17:08:43|42019.35
17:08:44|42019.35
17:08:45|42019.36
17:08:46|42014.65
17:08:46|42013.97
17:08:48|42020.72
17:08:49|42017.
17:08:50|42009.66
17:08:51|42009.65
17:08:52|42012.
17:08:54|42014.12
17:08:56|42017.46
17:08:57|42009.91
17:08:58|42012.96
17:09:00|42007.85
17:09:01|42012.95
17:09:02|42005.73
17:09:03|42007.65
17:09:04|42009.79
17:09:05|42006.3
17:09:07|42000.01
17:09:08|41996.01
17:09:08|41994.93
17:09:10|41994.87
17:09:11|41992.78
17:09:12|41992.82
17:09:13|41992.82
17:09:14|41993.81
17:09:15|41991.9
17:09:16|41991.9
17:09:17|41982.71
17:09:18|41978.49
17:09:19|41971.84
17:09:20|41977.76
17:09:21|41977.76
17:09:22|41977.77
17:09:23|41970.
17:09:24|41977.65
17:09:25|41978.17
17:09:26|41972.1
17:09:27|41975.69
17:09:28|41975.65
17:09:29|41977.3
17:09:30|41977.26
17:09:31|41988.47
17:09:32|41987.35
17:09:33|41983.87
17:09:34|41982.72
17:09:35|41980.57
17:09:36|41980.57
17:09:37|41972.93
17:09:38|41971.37
17:09:39|41966.55
17:09:40|41972.99
17:09:41|41971.07
17:09:42|41965.57
17:09:43|41967.18
17:09:44|41967.17
17:09:45|41967.17
17:09:46|41978.85
17:09:47|41978.86
17:09:48|41976.76
17:09:49|41980.56
17:09:50|41983.86
17:09:51|41983.87
17:09:52|41993.8
17:09:53|41983.67
17:09:55|41985.19
17:09:56|41983.47
17:09:58|41975.67
17:09:59|41975.67
17:10:00|41975.66
17:10:01|41985.14
17:10:02|41984.22
17:10:02|41984.22
17:10:04|41983.47
17:10:05|41992.7
17:10:06|42002.74
17:10:07|42003.27
17:10:09|42007.74
17:10:10|42007.75
17:10:11|42012.01
17:10:12|42009.91
17:10:12|42020.
17:10:14|42021.3
17:10:15|42024.58
17:10:16|42024.59
17:10:17|42022.7
17:10:19|42018.48
17:10:19|42029.57
17:10:20|42033.61
17:10:21|42033.61
17:10:22|42039.77
17:10:23|42050.
17:10:24|42059.99
17:10:25|42067.43
17:10:26|42072.2
17:10:27|42069.34
17:10:28|42059.99
17:10:29|42059.99
17:10:30|42059.99
17:10:31|42060.
17:10:32|42052.01
17:10:33|42049.03
17:10:34|42049.03
17:10:35|42037.8
17:10:36|42037.8
17:10:37|42022.71
17:10:38|42029.99
17:10:39|42031.99
17:10:40|42032.25
17:10:41|42032.26
17:10:42|42032.03
17:10:43|42020.
17:10:44|42020.01
17:10:45|42020.04
17:10:46|42020.05
17:10:47|42007.74
17:10:48|41999.
17:10:49|42003.22
17:10:50|42004.49
17:10:51|42006.99
17:10:52|42007.01
17:10:53|42007.01
17:10:55|42021.
17:10:57|42025.33
17:10:59|42019.99
17:11:00|42020.
17:11:02|42024.93
17:11:02|42020.42
17:11:04|42007.95
17:11:04|42013.93
17:11:05|42010.56
17:11:07|42010.57
17:11:08|42010.57
17:11:09|42005.64
17:11:10|42004.11
17:11:11|42000.
17:11:12|41990.01
17:11:13|41985.05
17:11:14|41988.16
17:11:15|41980.98
17:11:16|41980.98
17:11:17|41988.14
17:11:18|41995.
17:11:19|41999.1
17:11:21|41994.86
17:11:22|41986.49
17:11:23|41991.19
17:11:24|41991.18
17:11:26|41990.94
17:11:28|41994.85
17:11:28|41996.92
17:11:29|41991.79
17:11:30|41989.69
17:11:32|41989.69
17:11:32|41987.34
17:11:33|41989.68
17:11:34|41993.99
17:11:36|41993.99
17:11:36|41990.26
17:11:37|41990.27
17:11:39|41991.63
17:11:40|41983.02
17:11:40|41982.
17:11:41|41982.01
17:11:42|41982.01
17:11:44|41982.01
17:11:45|41982.01
17:11:45|41982.01
17:11:46|41988.85
17:11:48|41999.26
17:11:49|41990.18
17:11:49|41992.64
17:11:50|41992.28
17:11:52|41992.27
17:11:52|41982.66
17:11:53|41988.08
17:11:54|41990.25
17:11:57|41971.46
17:11:57|41971.36
17:11:59|41970.14
17:12:00|41971.38
17:12:00|41971.37
17:12:01|41971.38
17:12:02|41971.37
17:12:04|41978.37
17:12:05|41990.03
17:12:06|41990.02
17:12:07|41990.03
17:12:08|41995.76
17:12:09|41995.75
17:12:10|41995.55
17:12:11|41995.56
17:12:13|42004.99
17:12:13|41997.52
17:12:15|41987.16
17:12:15|41987.16
17:12:16|41987.15
17:12:17|41974.22
17:12:18|41971.39
17:12:19|41979.66
17:12:20|41986.62
17:12:21|41984.07
17:12:22|41983.87
17:12:23|41987.13
17:12:24|41987.13
17:12:25|41980.67
17:12:26|41983.87
17:12:27|41986.17
17:12:28|41990.37
17:12:29|41990.36
17:12:31|41990.36
17:12:31|41990.36
17:12:32|41982.47
17:12:33|41981.92
17:12:34|41976.01
17:12:35|41976.03
17:12:36|41980.36
17:12:37|41986.
17:12:38|41989.99
17:12:39|41989.99
17:12:40|41989.99
17:12:41|41990.
17:12:42|41989.99
17:12:43|41989.5
17:12:44|41979.54
17:12:45|41981.83
17:12:46|41971.38
17:12:47|41975.94
17:12:48|41975.95
17:12:49|41981.9
17:12:50|41984.99
17:12:51|41985.
17:12:52|41985.
17:12:53|41977.
17:12:54|41975.
17:12:55|41972.9
17:12:57|41970.78
17:12:58|41970.77
17:13:00|41975.
17:13:01|41976.99
17:13:01|41976.99
17:13:04|41977.
17:13:05|41964.05
17:13:06|41960.59
17:13:07|41950.
17:13:08|41950.
17:13:09|41946.99
17:13:10|41954.99
17:13:11|41953.65
17:13:12|41955.2
17:13:13|41963.12
17:13:15|41958.99
17:13:16|41954.89
17:13:17|41959.2
17:13:19|41949.81
17:13:19|41953.88
17:13:20|41941.04
17:13:21|41947.31
17:13:22|41947.31
17:13:23|41947.24
17:13:25|41948.99
17:13:25|41958.98
17:13:26|41950.01
17:13:27|41950.
17:13:28|41941.88
17:13:29|41941.88
17:13:30|41941.88
17:13:31|41941.87
17:13:32|41946.75
17:13:33|41955.24
17:13:34|41954.28
17:13:35|41954.07
17:13:36|41959.99
17:13:38|41964.04
17:13:38|41963.99
17:13:39|41963.35
17:13:40|41960.87
17:13:41|41954.26
17:13:42|41956.66
17:13:43|41946.04
17:13:44|41948.12
17:13:45|41947.2
17:13:46|41932.02
17:13:47|41943.85
17:13:48|41945.58
17:13:49|41945.63
17:13:50|41945.63
17:13:51|41945.63
17:13:52|41936.
17:13:53|41945.17
17:13:54|41952.99
17:13:55|41955.99
17:13:56|41951.02
17:13:58|41950.86
17:14:00|41948.7
17:14:02|41951.04
17:14:02|41954.43
17:14:03|41954.64
17:14:04|41954.63
17:14:06|41952.47
17:14:07|41958.98
17:14:08|41970.
17:14:09|41970.78
17:14:11|41979.99
17:14:11|41980.
17:14:13|41979.99
17:14:15|41976.49
17:14:15|41976.28
17:14:17|41970.87
17:14:17|41970.87
17:14:18|41970.86
17:14:19|41970.87
17:14:20|41973.74
17:14:21|41976.49
17:14:22|41976.49
17:14:24|41976.49
17:14:24|41976.49
17:14:25|41976.48
17:14:26|41976.49
17:14:27|41972.74
17:14:28|41972.73
17:14:29|41956.53
17:14:30|41960.62
17:14:31|41961.46
17:14:32|41962.88
17:14:33|41961.3
17:14:34|41959.18
17:14:35|41958.12
17:14:36|41960.5
17:14:37|41961.45
17:14:39|41959.16
17:14:39|41963.56
17:14:40|41964.02
17:14:41|41964.02
17:14:42|41957.43
17:14:43|41957.43
17:14:44|41965.99
17:14:45|41961.32
17:14:46|41967.99
17:14:47|41963.38
17:14:48|41970.1
17:14:49|41976.47
17:14:50|41976.29
17:14:51|41976.28
17:14:52|41975.24
17:14:53|41975.24
17:14:54|41975.25
17:14:55|41975.25
17:14:56|41975.25
17:14:57|41981.89
17:14:59|41985.45
17:15:01|41987.55
17:15:03|41985.15
17:15:04|41985.16
17:15:04|41985.15
17:15:06|41984.98
17:15:07|41984.97
17:15:07|41984.98
17:15:09|41984.98
17:15:10|41998.1
17:15:10|41999.55
17:15:11|41998.12
17:15:13|41997.8
17:15:13|42015.96
17:15:14|42013.88
17:15:16|42013.88
17:15:16|42016.06
17:15:17|42016.06
17:15:19|42018.24
17:15:19|42020.
17:15:20|42025.88
17:15:21|42025.88
17:15:23|42028.89
17:15:23|42028.88
17:15:24|42025.3
17:15:25|42020.49
17:15:27|42022.6
17:15:28|42025.88
17:15:28|42028.02
17:15:30|42025.91
17:15:30|42029.57
17:15:32|42021.24
17:15:33|42023.16
17:15:34|42021.07
17:15:35|42021.07
17:15:36|42025.36
17:15:37|42022.06
17:15:38|42022.06
17:15:39|42025.88
17:15:40|42025.88
17:15:41|42025.68
17:15:42|42025.67
17:15:42|42025.68
17:15:44|42025.67
17:15:45|42029.57
17:15:46|42037.03
17:15:47|42041.54
17:15:48|42038.93
17:15:48|42038.93
17:15:49|42038.93
17:15:51|42033.72
17:15:52|42032.1
17:15:53|42026.5
17:15:54|42027.88
17:15:55|42026.47
17:15:56|42026.53
17:15:56|42022.07
17:15:58|42026.
17:15:59|42028.17
17:16:01|42021.08
17:16:03|42035.46
17:16:04|42038.3
17:16:04|42041.58
17:16:06|42044.99
17:16:07|42039.33
17:16:08|42039.33
17:16:09|42034.
17:16:10|42034.
17:16:11|42033.96
17:16:12|42034.
17:16:13|42018.64
17:16:14|41994.63
17:16:15|41995.76
17:16:16|41989.44
17:16:17|41996.08
17:16:18|41996.08
17:16:19|41987.34
17:16:20|41979.92
17:16:21|41984.09
17:16:22|41972.75
17:16:23|41972.75
17:16:24|41982.51
17:16:25|41978.49
17:16:27|41974.01
17:16:28|41971.71
17:16:29|41989.99
17:16:30|41990.
17:16:31|41993.39
17:16:32|41993.39
17:16:33|41996.08
17:16:34|41997.57
17:16:35|41991.31
17:16:36|42000.61
17:16:37|41997.62
17:16:38|42000.43
17:16:39|42006.
17:16:40|42006.
17:16:41|42013.29
17:16:42|42021.06
17:16:43|42016.52
17:16:44|42011.
17:16:45|42006.01
17:16:46|41995.9
17:16:47|41993.79
17:16:48|41993.58
17:16:49|41994.83
17:16:50|41997.99
17:16:51|41998.11
17:16:52|42002.47
17:16:53|42009.99
17:16:54|42010.
17:16:55|42018.6
17:16:56|42018.6
17:16:57|42014.42
17:17:00|42014.22
17:17:01|42008.65
17:17:03|42009.99
17:17:04|42009.99
17:17:05|42012.16
17:17:06|42012.16
17:17:07|42012.16
17:17:08|42009.79
17:17:10|42001.08
17:17:10|41995.01
17:17:11|41988.13
17:17:13|41982.21
17:17:13|41982.2
17:17:15|41977.3
17:17:15|42018.29
17:17:17|42010.7
17:17:18|42009.4
17:17:19|42009.4
17:17:19|42010.19
17:17:20|42005.39
17:17:21|42003.69
17:17:22|42006.35
17:17:23|42006.34
17:17:24|42010.69
17:17:26|42012.87
17:17:27|42009.79
17:17:27|42009.79
17:17:29|42007.69
17:17:29|42008.57
17:17:30|42008.57
17:17:33|42008.57
17:17:33|42008.42
17:17:35|42001.55
17:17:36|42006.12
17:17:36|41993.75
17:17:39|41992.29
17:17:39|41992.29
17:17:40|41992.3
17:17:41|42002.23
17:17:42|42007.81
17:17:43|42007.77
17:17:44|42005.
17:17:45|41996.83
17:17:46|41997.8
17:17:47|41997.8
17:17:48|41997.8
17:17:49|41997.81
17:17:50|41998.57
17:17:51|41996.41
17:17:52|41988.76
17:17:53|41988.76
17:17:54|41988.76
17:17:55|41988.75
17:17:56|41988.75
17:17:57|41988.75
17:17:58|41988.75
17:17:59|41988.75
17:18:00|41988.76
17:18:02|41994.93
17:18:03|41994.72
17:18:05|41991.66
17:18:06|41994.72
17:18:06|41994.72
17:18:08|41996.83
17:18:09|41996.82
17:18:10|41996.83
17:18:11|41980.01
17:18:12|41983.53
17:18:13|41983.52
17:18:14|41983.73
17:18:16|41985.33
17:18:16|41981.76
17:18:18|41984.87
17:18:19|41984.87
17:18:20|41984.88
17:18:21|41982.16
17:18:22|41980.57
17:18:23|41980.58
17:18:24|41961.46
17:18:25|41968.91
17:18:26|41970.15
17:18:27|41966.07
17:18:28|41973.43
17:18:29|41968.43
17:18:30|41968.43
17:18:31|41966.34
17:18:32|41967.02
17:18:33|41967.02
17:18:34|41961.78
17:18:35|41962.55
17:18:36|41962.55
17:18:37|41962.56
17:18:38|41960.
17:18:39|41958.92
17:18:40|41958.92
17:18:41|41954.15
17:18:42|41938.97
17:18:43|41935.
17:18:44|41938.98
17:18:45|41949.99
17:18:46|41947.78
17:18:47|41949.81
17:18:48|41953.99
17:18:49|41945.27
17:18:50|41948.48
17:18:51|41948.49
17:18:52|41945.92
17:18:53|41949.
17:18:54|41948.99
17:18:55|41949.8
17:18:56|41949.8
17:18:57|41949.81
17:18:58|41946.91
17:18:59|41945.91
17:19:00|41948.49
17:19:01|41958.92
17:19:02|41955.81
17:19:04|41955.45
17:19:05|41968.42
17:19:06|41982.15
17:19:07|41982.15
17:19:09|41960.87
17:19:10|41960.87
17:19:12|41963.33
17:19:13|41961.06
17:19:14|41949.01
17:19:15|41949.05
17:19:15|41958.62
17:19:16|41953.71
17:19:18|41953.7
17:19:19|41953.78
17:19:19|41953.79
17:19:21|41948.19
17:19:21|41941.6
17:19:23|41935.56
17:19:23|41931.18
17:19:25|41930.52
17:19:26|41931.16
17:19:27|41927.46
17:19:28|41927.46
17:19:29|41931.
17:19:29|41931.
17:19:31|41930.99
17:19:32|41931.
17:19:33|41930.99
17:19:34|41931.17
17:19:36|41924.37
17:19:36|41924.11
17:19:38|41922.2
17:19:38|41927.99
17:19:39|41941.2
17:19:41|41941.01
17:19:42|41941.01
17:19:42|41941.01
17:19:43|41937.5
17:19:45|41937.51
17:19:46|41937.5
17:19:47|41937.5
17:19:48|41933.18
17:19:49|41928.46
17:19:50|41928.45
17:19:51|41921.75
17:19:52|41921.74
17:19:53|41921.43
17:19:54|41918.37
17:19:55|41918.11
17:19:56|41916.21
17:19:57|41908.5
17:19:58|41906.65
17:19:59|41904.19
17:20:00|41898.1
17:20:01|41895.
17:20:02|41895.1
17:20:03|41897.57
17:20:05|41897.57
17:20:07|41878.24
17:20:07|41880.83
17:20:10|41873.31
17:20:11|41861.01
17:20:12|41858.47
17:20:14|41860.04
17:20:15|41866.78
17:20:16|41875.8
17:20:17|41871.19
17:20:18|41882.99
17:20:18|41883.
17:20:20|41883.
17:20:21|41893.
17:20:22|41884.01
17:20:23|41874.11
17:20:24|41877.35
17:20:25|41878.85
17:20:26|41879.81
17:20:27|41881.78
17:20:28|41875.6
17:20:28|41864.88
17:20:30|41869.36
17:20:31|41864.01
17:20:32|41864.
17:20:33|41867.49
17:20:34|41869.35
17:20:34|41862.87
17:20:35|41855.94
17:20:37|41857.67
17:20:38|41865.13
17:20:39|41860.63
17:20:40|41860.82
17:20:41|41860.82
17:20:41|41855.94
17:20:42|41864.99
17:20:44|41869.34
17:20:45|41868.01
17:20:46|41863.79
17:20:46|41863.8
17:20:48|41863.79
17:20:49|41863.8
17:20:50|41863.8
17:20:51|41863.77
17:20:52|41862.05
17:20:53|41862.05
17:20:53|41862.05
17:20:55|41863.79
17:20:56|41863.78
17:20:56|41859.7
17:20:57|41860.85
17:20:58|41860.86
17:21:00|41859.7
17:21:01|41867.24
17:21:02|41865.2
17:21:02|41863.77
17:21:03|41863.79
17:21:05|41863.79
17:21:07|41863.38
17:21:07|41861.25
17:21:09|41861.25
17:21:10|41876.31
17:21:11|41871.18
17:21:12|41867.63
17:21:12|41867.63
17:21:14|41863.8
17:21:14|41864.03
17:21:16|41864.03
17:21:18|41865.14
17:21:18|41851.58
17:21:19|41854.8
17:21:20|41861.11
17:21:22|41859.01
17:21:23|41868.98
17:21:25|41879.62
17:21:26|41880.49
17:21:26|41880.49
17:21:27|41882.99
17:21:28|41880.5
17:21:30|41883.
17:21:30|41883.
17:21:31|41888.54
17:21:32|41900.
17:21:33|41899.99
17:21:34|41892.63
17:21:36|41892.63
17:21:36|41895.07
17:21:37|41896.61
17:21:38|41891.
17:21:40|41891.
17:21:40|41891.
17:21:42|41881.27
17:21:42|41879.18
17:21:43|41879.18
17:21:45|41879.17
17:21:45|41879.68
17:21:46|41884.26
17:21:48|41881.97
17:21:48|41877.89
17:21:50|41882.68
17:21:51|41882.68
17:21:51|41883.8
17:21:52|41889.89
17:21:53|41884.67
17:21:55|41888.9
17:21:55|41876.06
17:21:56|41882.53
17:21:58|41885.21
17:21:58|41893.34
17:22:00|41893.34
17:22:00|41880.63
17:22:02|41889.95
17:22:02|41892.5
17:22:03|41906.98
17:22:04|41889.71
17:22:07|41887.
17:22:08|41896.08
17:22:09|41896.08
17:22:09|41898.93
17:22:10|41898.73
17:22:12|41893.75
17:22:13|41893.74
17:22:13|41893.75
17:22:15|41900.33
17:22:16|41900.33
17:22:17|41900.32
17:22:18|41900.33
17:22:19|41900.33
17:22:19|41900.32
17:22:21|41900.32
17:22:22|41900.32
17:22:22|41900.
17:22:25|41900.32
17:22:25|41906.98
17:22:26|41919.96
17:22:27|41914.22
17:22:28|41912.24
17:22:29|41904.01
17:22:30|41897.75
17:22:31|41895.99
17:22:32|41893.91
17:22:33|41886.98
17:22:35|41888.44
17:22:36|41892.95
17:22:37|41892.95
17:22:38|41892.95
17:22:39|41895.63
17:22:40|41895.64
17:22:41|41895.63
17:22:42|41889.41
17:22:43|41885.5
17:22:44|41885.49
17:22:45|41880.8
17:22:46|41879.38
17:22:47|41880.81
17:22:48|41886.18
17:22:49|41885.99
17:22:50|41885.98
17:22:51|41885.99
17:22:52|41880.01
17:22:53|41880.
17:22:54|41881.22
17:22:55|41881.22
17:22:56|41885.49
17:22:57|41885.49
17:22:58|41889.3
17:22:59|41889.3
17:23:00|41889.3
17:23:01|41889.3
17:23:02|41882.01
17:23:03|41882.01
17:23:04|41881.8
17:23:05|41881.81
17:23:06|41881.22
17:23:08|41881.22
17:23:09|41881.22
17:23:10|41881.23
17:23:11|41881.22
17:23:12|41881.23
17:23:13|41873.75
17:23:14|41876.06
17:23:15|41876.28
17:23:17|41866.54
17:23:17|41866.54
17:23:19|41859.03
17:23:21|41856.86
17:23:21|41859.02
17:23:23|41858.61
17:23:23|41858.61
17:23:24|41858.61
17:23:26|41856.5
17:23:27|41857.41
17:23:27|41857.41
17:23:29|41854.82
17:23:29|41854.81
17:23:30|41854.81
17:23:31|41851.92
17:23:33|41846.01
17:23:33|41845.92
17:23:35|41845.92
17:23:35|41844.25
17:23:37|41842.79
17:23:38|41834.7
17:23:38|41834.69
17:23:39|41834.65
17:23:41|41834.69
17:23:41|41835.5
17:23:42|41847.26
17:23:44|41851.92
17:23:44|41846.13
17:23:46|41850.8
17:23:46|41851.92
17:23:48|41857.4
17:23:49|41857.41
17:23:50|41857.4
17:23:50|41857.41
17:23:51|41857.41
17:23:52|41857.41
17:23:53|41857.4
17:23:55|41857.41
17:23:55|41857.41
17:23:57|41857.4
17:23:58|41857.4
17:23:58|41857.4
17:23:59|41857.4
17:24:00|41868.97
17:24:02|41860.
17:24:02|41865.46
17:24:03|41865.5
17:24:05|41868.99
17:24:05|41868.98
17:24:06|41871.39
17:24:09|41874.64
17:24:09|41874.63
17:24:10|41874.64
17:24:11|41878.92
17:24:13|41880.56
17:24:15|41886.64
17:24:17|41889.29
17:24:18|41892.37
17:24:19|41889.99
17:24:20|41889.99
17:24:21|41889.99
17:24:21|41890.
17:24:23|41889.99
17:24:23|41889.99
17:24:24|41886.65
17:24:26|41885.49
17:24:26|41892.38
17:24:28|41892.37
17:24:29|41892.37
17:24:30|41892.38
17:24:30|41892.37
17:24:32|41897.3
17:24:33|41882.84
17:24:33|41886.25
17:24:34|41886.78
17:24:36|41893.08
17:24:36|41893.08
17:24:38|41892.99
17:24:38|41895.09
17:24:39|41888.97
17:24:40|41885.67
17:24:41|41877.59
17:24:42|41867.67
17:24:44|41858.84
17:24:44|41858.85
17:24:45|41862.8
17:24:46|41866.36
17:24:47|41866.36
17:24:48|41866.36
17:24:49|41866.36
17:24:51|41866.36
17:24:51|41866.36
17:24:53|41857.41
17:24:54|41857.21
17:24:54|41852.69
17:24:55|41857.63
17:24:56|41860.76
17:24:57|41856.2
17:24:58|41858.59
17:25:00|41858.58
17:25:00|41858.59
17:25:01|41857.
17:25:02|41855.
17:25:03|41847.05
17:25:04|41843.01
17:25:05|41845.89
17:25:06|41845.89
17:25:08|41845.73
17:25:10|41837.34
17:25:10|41830.79
17:25:12|41832.85
17:25:13|41816.57
17:25:15|41809.96
17:25:15|41805.5
17:25:16|41803.51
17:25:17|41794.45
17:25:18|41788.01
17:25:19|41795.31
17:25:20|41795.51
17:25:22|41799.86
17:25:23|41821.
17:25:23|41821.86
17:25:24|41840.27
17:25:25|41845.87
17:25:26|41854.96
17:25:27|41854.96
17:25:28|41848.87
17:25:29|41832.73
17:25:30|41839.26
17:25:32|41839.07
17:25:32|41839.06
17:25:35|41824.76
17:25:35|41818.42
17:25:36|41822.01
17:25:37|41822.
17:25:38|41822.
17:25:39|41833.33
17:25:40|41839.06
17:25:41|41820.26
17:25:42|41815.62
17:25:43|41821.99
17:25:44|41833.34
17:25:45|41827.12
17:25:46|41831.23
17:25:47|41827.13
17:25:48|41829.32
17:25:49|41827.79
17:25:50|41837.65
17:25:51|41838.25
17:25:52|41837.64
17:25:53|41837.65
17:25:54|41837.67
17:25:55|41838.26
17:25:56|41843.33
17:25:57|41843.35
17:25:58|41843.34
17:25:59|41843.36
17:26:00|41858.73
17:26:01|41858.74
17:26:02|41849.97
17:26:03|41846.45
17:26:04|41846.46
17:26:06|41837.8
17:26:06|41835.56
17:26:07|41835.36
17:26:08|41835.35
17:26:09|41824.88
17:26:11|41832.88
17:26:12|41832.88
17:26:14|41837.84
17:26:15|41837.85
17:26:15|41827.37
17:26:17|41826.13
17:26:18|41828.41
17:26:19|41832.5
17:26:20|41832.5
17:26:21|41828.27
17:26:22|41823.85
17:26:23|41821.83
17:26:24|41821.83
17:26:25|41821.82
17:26:26|41824.67
17:26:27|41821.6
17:26:28|41829.79
17:26:29|41829.96
17:26:30|41829.95
17:26:31|41827.81
17:26:32|41827.81
17:26:33|41829.99
17:26:34|41830.
17:26:35|41824.07
17:26:36|41819.01
17:26:37|41824.4
17:26:38|41821.82
17:26:39|41818.4
17:26:40|41818.6
17:26:41|41823.79
17:26:42|41823.8
17:26:43|41819.81
17:26:44|41818.4
17:26:45|41818.39
17:26:46|41818.4
17:26:47|41812.82
17:26:48|41809.85
17:26:49|41815.75
17:26:50|41815.63
17:26:51|41810.06
17:26:52|41813.16
17:26:53|41813.15
17:26:54|41813.15
17:26:55|41809.51
17:26:56|41811.61
17:26:57|41812.81
17:26:58|41807.35
17:26:59|41804.55
17:27:00|41804.56
17:27:01|41803.02
17:27:02|41818.4
17:27:03|41822.03
17:27:04|41826.13
17:27:05|41821.82
17:27:06|41816.25
17:27:07|41815.8
17:27:08|41815.8
17:27:09|41815.81
17:27:10|41815.81
17:27:12|41814.32
17:27:12|41816.44
17:27:15|41805.46
17:27:16|41804.03
17:27:17|41807.88
17:27:18|41807.88
17:27:18|41815.41
17:27:20|41815.42
17:27:21|41815.81
17:27:22|41815.81
17:27:23|41815.81
17:27:24|41826.21
17:27:25|41817.65
17:27:26|41815.81
17:27:27|41817.88
17:27:28|41817.88
17:27:29|41815.8
17:27:30|41811.96
17:27:31|41811.96
17:27:32|41811.95
17:27:33|41811.96
17:27:34|41811.95
17:27:35|41811.96
17:27:36|41815.79
17:27:37|41815.8
17:27:38|41822.8
17:27:39|41826.19
17:27:40|41824.89
17:27:41|41826.22
17:27:42|41826.22
17:27:43|41827.98
17:27:44|41827.99
17:27:45|41827.99
17:27:46|41830.
17:27:48|41829.99
17:27:48|41834.32
17:27:49|41830.
17:27:50|41829.99
17:27:51|41830.
17:27:52|41826.18
17:27:54|41817.31
17:27:55|41817.31
17:27:57|41812.34
17:27:58|41812.34
17:27:59|41809.4
17:28:01|41812.1
17:28:02|41815.41
17:28:02|41816.14
17:28:03|41819.21
17:28:04|41829.11
17:28:05|41825.28
17:28:06|41825.27
17:28:08|41823.17
17:28:08|41823.17
17:28:10|41823.17
17:28:10|41829.99
17:28:11|41829.99
17:28:13|41830.
17:28:15|41835.
17:28:15|41829.79
17:28:17|41829.8
17:28:17|41829.8
17:28:18|41833.92
17:28:20|41834.99
17:28:20|41837.32
17:28:22|41837.32
17:28:22|41842.39
17:28:24|41845.
17:28:25|41848.54
17:28:26|41849.22
17:28:26|41850.
17:28:28|41860.72
17:28:29|41864.11
17:28:30|41869.84
17:28:31|41866.38
17:28:32|41858.93
17:28:33|41858.94
17:28:34|41862.41
17:28:35|41846.26
17:28:35|41850.06
17:28:37|41841.96
17:28:37|41843.46
17:28:39|41847.13
17:28:41|41846.93
17:28:41|41843.42
17:28:42|41842.14
17:28:43|41837.05
17:28:44|41837.05
17:28:46|41830.81
17:28:46|41836.99
17:28:47|41837.05
17:28:48|41837.05
17:28:49|41846.64
17:28:50|41847.12
17:28:52|41846.63
17:28:52|41846.63
17:28:53|41846.64
17:28:54|41846.63
17:28:55|41846.63
17:28:56|41846.63
17:28:57|41846.64
17:28:58|41850.
17:28:59|41850.
17:29:01|41842.89
17:29:02|41842.15
17:29:02|41842.14
17:29:04|41840.65
17:29:04|41840.54
17:29:05|41846.63
17:29:06|41854.36
17:29:07|41854.36
17:29:09|41835.45
17:29:09|41833.28
17:29:10|41833.04
17:29:11|41832.8
17:29:14|41826.18
17:29:15|41818.01
17:29:16|41822.72
17:29:17|41824.38
17:29:18|41826.9
17:29:19|41820.78
17:29:20|41822.88
17:29:21|41826.99
17:29:22|41825.
17:29:23|41820.78
17:29:24|41823.62
17:29:25|41822.89
17:29:26|41822.88
17:29:27|41822.88
17:29:28|41820.78
17:29:29|41822.89
17:29:30|41829.32
17:29:31|41829.32
17:29:32|41829.33
17:29:33|41829.33
17:29:34|41829.33
17:29:35|41829.35
17:29:36|41829.35
17:29:37|41830.85
17:29:38|41838.67
17:29:39|41847.01
17:29:40|41841.05
17:29:41|41841.06
17:29:42|41841.06
17:29:43|41863.78
17:29:44|41902.99
17:29:45|41922.87
17:29:46|41918.06
17:29:47|41924.35
17:29:48|41929.47
17:29:49|41929.46
17:29:50|41924.58
17:29:51|41910.44
17:29:52|41914.28
17:29:53|41911.13
17:29:54|41912.64
17:29:55|41921.62
17:29:56|41911.13
17:29:57|41911.12
17:29:58|41911.12
17:29:59|41921.1
17:30:00|41900.58
17:30:01|41900.57
17:30:02|41892.51
17:30:03|41892.58
17:30:04|41892.58
17:30:05|41892.59
17:30:06|41900.58
17:30:07|41900.59
17:30:08|41900.59
17:30:10|41892.51
17:30:10|41892.51
17:30:11|41880.51
17:30:12|41878.08
17:30:14|41867.21
17:30:16|41855.4
17:30:18|41855.39
17:30:19|41852.63
17:30:19|41873.93
17:30:20|41873.93
17:30:22|41855.4
17:30:22|41869.08
17:30:23|41860.46
17:30:25|41860.44
17:30:26|41878.95
17:30:26|41874.11
17:30:27|41872.56
17:30:29|41878.1
17:30:29|41874.12
17:30:30|41874.12
17:30:32|41879.6
17:30:33|41879.61
17:30:35|41879.6
17:30:35|41882.65
17:30:36|41882.65
17:30:37|41882.65
17:30:39|41882.66
17:30:40|41867.62
17:30:41|41874.11
17:30:42|41880.15
17:30:43|41882.65
17:30:44|41878.75
17:30:45|41874.11
17:30:46|41871.72
17:30:48|41871.72
17:30:48|41881.06
17:30:50|41881.06
17:30:50|41881.07
17:30:51|41881.06
17:30:52|41882.27
17:30:53|41882.27
17:30:54|41893.91
17:30:55|41890.44
17:30:56|41884.01
17:30:57|41884.
17:30:58|41884.
17:30:59|41884.
17:31:00|41884.01
17:31:01|41884.01
17:31:02|41890.23
17:31:03|41879.85
17:31:04|41881.94
17:31:05|41889.99
17:31:06|41884.91
17:31:08|41887.89
17:31:09|41898.76
17:31:10|41893.94
17:31:10|41887.39
17:31:12|41889.64
17:31:12|41889.63
17:31:14|41889.64
17:31:16|41890.51
17:31:16|41899.99
17:31:17|41900.
17:31:19|41904.89
17:31:19|41904.9
17:31:21|41890.
17:31:21|41884.01
17:31:24|41884.01
17:31:24|41884.
17:31:25|41884.15
17:31:26|41899.99
17:31:27|41903.98
17:31:29|41903.97
17:31:30|41900.5
17:31:31|41904.89
17:31:32|41895.05
17:31:33|41897.86
17:31:34|41897.87
17:31:35|41904.99
17:31:36|41904.79
17:31:37|41901.95
17:31:38|41901.96
17:31:39|41901.95
17:31:40|41901.96
17:31:41|41901.94
17:31:43|41901.95
17:31:44|41901.94
17:31:45|41899.43
17:31:46|41897.86
17:31:47|41894.7
17:31:48|41896.64
17:31:49|41896.64
17:31:50|41896.64
17:31:51|41896.65
17:31:53|41896.64
17:31:54|41896.65
17:31:55|41896.65
17:31:56|41896.64
17:31:57|41896.64
17:31:57|41889.4
17:31:59|41889.4
17:32:01|41889.4
17:32:02|41889.39
17:32:02|41889.64
17:32:03|41894.11
17:32:04|41889.38
17:32:05|41889.39
17:32:07|41889.38
17:32:08|41889.38
17:32:08|41884.02
17:32:09|41877.57
17:32:11|41881.94
17:32:12|41885.77
17:32:12|41886.54
17:32:13|41885.78
17:32:14|41882.26
17:32:17|41889.38
17:32:18|41880.48
17:32:19|41880.49
17:32:20|41880.5
17:32:22|41880.49
17:32:23|41871.73
17:32:24|41876.06
17:32:25|41876.07
17:32:25|41889.76
17:32:27|41889.77
17:32:27|41889.76
17:32:29|41889.76
17:32:30|41897.86
17:32:31|41899.99
17:32:32|41899.99
17:32:33|41901.95
17:32:34|41906.08
17:32:35|41901.95
17:32:36|41901.96
17:32:37|41900.61
17:32:38|41898.24
17:32:39|41898.24
17:32:40|41898.23
17:32:41|41900.
17:32:42|41900.
17:32:42|41900.
17:32:44|41906.08
17:32:45|41906.08
17:32:46|41906.09
17:32:48|41899.99
17:32:48|41899.99
17:32:50|41899.99
17:32:52|41900.
17:32:52|41899.29
17:32:53|41899.28
17:32:54|41897.22
17:32:55|41899.28
17:32:57|41899.98
17:32:58|41900.
17:32:59|41899.99
17:33:00|41900.
17:33:01|41899.99
17:33:02|41900.19
17:33:03|41900.19
17:33:04|41880.92
17:33:05|41880.5
17:33:06|41878.51
17:33:07|41880.51
17:33:08|41880.54
17:33:09|41887.75
17:33:10|41882.19
17:33:11|41882.2
17:33:12|41882.2
17:33:13|41884.29
17:33:15|41884.35
17:33:15|41880.5
17:33:16|41880.49
17:33:19|41877.69
17:33:21|41872.92
17:33:22|41873.94
17:33:23|41867.62
17:33:24|41861.
17:33:26|41852.65
17:33:26|41852.64
17:33:27|41852.69
17:33:28|41852.68
17:33:29|41852.68
17:33:30|41859.01
17:33:31|41856.19
17:33:32|41856.24
17:33:33|41856.23
17:33:35|41856.23
17:33:35|41856.23
17:33:37|41853.36
17:33:37|41856.22
17:33:38|41856.22
17:33:40|41852.68
17:33:40|41856.23
17:33:41|41859.99
17:33:43|41857.05
17:33:43|41855.81
17:33:44|41852.79
17:33:46|41852.69
17:33:46|41852.68
17:33:47|41850.59
17:33:48|41849.81
17:33:50|41849.8
17:33:51|41849.13
17:33:51|41849.83
17:33:52|41856.
17:33:53|41855.99
17:33:54|41856.
17:33:55|41859.99
17:33:57|41858.29
17:33:57|41858.29
17:33:59|41858.3
17:33:59|41858.29
17:34:01|41858.29
17:34:02|41858.3
17:34:03|41858.29
17:34:03|41858.3
17:34:05|41858.29
17:34:05|41858.3
17:34:06|41858.29
17:34:08|41849.14
17:34:08|41849.14
17:34:09|41845.72
17:34:10|41843.61
17:34:12|41845.73
17:34:12|41845.72
17:34:13|41843.52
17:34:14|41843.52
17:34:16|41843.52
17:34:16|41843.52
17:34:19|41843.52
17:34:20|41838.48
17:34:21|41832.21
17:34:23|41836.26
17:34:24|41825.47
17:34:25|41821.45
17:34:26|41820.58
17:34:27|41820.57
17:34:28|41820.57
17:34:29|41823.01
17:34:30|41828.99
17:34:31|41825.47
17:34:32|41820.58
17:34:33|41828.34
17:34:34|41826.01
17:34:35|41820.87
17:34:36|41820.86
17:34:37|41820.86
17:34:38|41816.89
17:34:39|41818.77
17:34:40|41818.76
17:34:41|41818.76
17:34:42|41818.76
17:34:43|41818.76
17:34:44|41818.77
17:34:45|41818.77
17:34:46|41820.56
17:34:48|41820.56
17:34:48|41828.
17:34:50|41828.03
17:34:51|41822.29
17:34:51|41818.77
17:34:52|41818.77
17:34:53|41826.58
17:34:54|41825.1
17:34:56|41825.1
17:34:56|41825.1
17:34:58|41825.11
17:34:58|41824.74
17:35:00|41824.75
17:35:00|41824.74
17:35:02|41823.65
17:35:03|41825.46
17:35:04|41835.56
17:35:04|41831.54
17:35:05|41836.37
17:35:07|41836.37
17:35:07|41836.36
17:35:08|41850.22
17:35:09|41850.21
17:35:10|41844.
17:35:11|41842.59
17:35:12|41844.01
17:35:14|41845.74
17:35:14|41851.09
17:35:15|41851.39
17:35:17|41852.67
17:35:18|41855.1
17:35:20|41855.11
17:35:21|41858.28
17:35:22|41855.15
17:35:23|41855.16
17:35:24|41855.18
17:35:25|41846.67
17:35:26|41847.63
17:35:27|41848.68
17:35:28|41851.09
17:35:29|41853.21
17:35:30|41853.2
17:35:31|41847.19
17:35:32|41833.55
17:35:33|41823.65
17:35:34|41826.65
17:35:35|41829.19
17:35:36|41832.85
17:35:37|41831.3
17:35:38|41826.84
17:35:39|41826.65
17:35:40|41826.65
17:35:41|41834.44
17:35:42|41836.33
17:35:43|41812.1
17:35:44|41810.
17:35:45|41810.01
17:35:46|41819.75
17:35:47|41819.55
17:35:48|41809.59
17:35:49|41800.52
17:35:50|41800.53
17:35:51|41788.
17:35:52|41782.88
17:35:53|41797.75
17:35:54|41801.61
17:35:55|41801.06
17:35:56|41801.05
17:35:57|41806.99
17:35:58|41806.99
17:35:59|41807.19
17:36:00|41807.19
17:36:01|41807.21
17:36:02|41809.99
17:36:03|41801.08
17:36:04|41807.19
17:36:05|41807.18
17:36:06|41807.18
17:36:07|41805.8
17:36:09|41813.45
17:36:10|41815.34
17:36:11|41811.06
17:36:12|41813.16
17:36:13|41813.15
17:36:13|41813.16
17:36:15|41813.16
17:36:16|41813.15
17:36:17|41813.15
17:36:18|41813.16
17:36:19|41809.99
17:36:21|41807.1
17:36:21|41807.1
17:36:23|41807.1
17:36:24|41807.01
17:36:26|41805.22
17:36:27|41805.21
17:36:27|41805.21
17:36:29|41805.22
17:36:30|41807.1
17:36:31|41807.31
17:36:32|41812.23
17:36:33|41806.66
17:36:34|41806.66
17:36:34|41806.66
17:36:35|41805.1
17:36:37|41805.1
17:36:37|41805.09
17:36:39|41805.1
17:36:39|41803.11
17:36:40|41805.21
17:36:41|41805.21
17:36:42|41805.21
17:36:43|41805.2
17:36:44|41805.21
17:36:45|41806.59
17:36:47|41806.6
17:36:48|41806.99
17:36:49|41806.6
17:36:49|41806.59
17:36:50|41806.6
17:36:51|41806.59
17:36:52|41806.6
17:36:53|41806.59
17:36:54|41805.24
17:36:55|41805.24
17:36:57|41790.11
17:36:57|41790.31
17:36:58|41790.29
17:36:59|41788.
17:37:00|41788.38
17:37:01|41788.37
17:37:02|41788.37
17:37:03|41781.16
17:37:04|41796.99
17:37:06|41784.27
17:37:06|41784.82
17:37:08|41790.94
17:37:08|41790.94
17:37:09|41790.95
17:37:10|41788.8
17:37:11|41789.45
17:37:12|41789.45
17:37:13|41777.42
17:37:15|41789.44
17:37:15|41788.87
17:37:16|41786.76
17:37:17|41786.77
17:37:18|41780.23
17:37:19|41773.05
17:37:20|41773.04
17:37:21|41773.05
17:37:24|41773.05
17:37:25|41764.45
17:37:26|41789.44
17:37:27|41783.19
17:37:27|41791.82
17:37:29|41790.99
17:37:29|41787.58
17:37:31|41791.17
17:37:31|41786.5
17:37:32|41786.7
17:37:34|41786.71
17:37:35|41790.99
17:37:35|41791.
17:37:36|41786.5
17:37:38|41777.03
17:37:39|41783.63
17:37:39|41783.63
17:37:40|41783.63
17:37:42|41777.68
17:37:42|41776.34
17:37:44|41780.97
17:37:44|41774.95
17:37:46|41780.96
17:37:47|41781.
17:37:47|41784.2
17:37:48|41783.1
17:37:49|41770.89
17:37:50|41780.99
17:37:53|41781.
17:37:53|41781.
17:37:54|41781.
17:37:55|41786.7
17:37:56|41791.18
17:37:57|41791.18
17:37:58|41799.99
17:37:59|41800.
17:38:00|41800.
17:38:01|41801.4
17:38:03|41801.39
17:38:04|41801.39
17:38:04|41806.16
17:38:05|41808.08
17:38:06|41808.07
17:38:07|41796.6
17:38:08|41796.6
17:38:09|41796.6
17:38:10|41796.6
17:38:11|41796.6
17:38:12|41796.59
17:38:13|41801.4
17:38:14|41808.62
17:38:15|41808.62
17:38:16|41816.74
17:38:17|41821.01
17:38:18|41823.84
17:38:20|41833.26
17:38:21|41824.16
17:38:23|41824.16
17:38:24|41824.15
17:38:26|41817.15
17:38:26|41826.79
17:38:27|41826.98
17:38:29|41833.27
17:38:29|41835.3
17:38:32|41835.29
17:38:33|41827.
17:38:33|41827.
17:38:34|41826.99
17:38:36|41827.02
17:38:37|41832.04
17:38:38|41832.04
17:38:38|41832.03
17:38:40|41842.
17:38:41|41841.51
17:38:42|41839.47
17:38:43|41833.25
17:38:44|41839.46
17:38:45|41833.24
17:38:46|41831.14
17:38:47|41831.14
17:38:48|41831.15
17:38:49|41827.
17:38:50|41827.
17:38:51|41827.
17:38:52|41827.01
17:38:53|41827.01
17:38:54|41825.18
17:38:55|41819.66
17:38:56|41817.56
17:38:57|41817.56
17:38:58|41817.57
17:38:59|41806.44
17:39:00|41808.6
17:39:01|41813.03
17:39:02|41807.06
17:39:03|41803.05
17:39:04|41803.04
17:39:05|41803.04
17:39:06|41806.15
17:39:07|41806.15
17:39:08|41807.47
17:39:09|41807.25
17:39:10|41807.26
17:39:11|41805.16
17:39:12|41805.16
17:39:13|41805.83
17:39:14|41805.82
17:39:15|41806.83
17:39:16|41806.83
17:39:17|41806.84
17:39:18|41806.83
17:39:19|41808.09
17:39:20|41810.7
17:39:21|41800.
17:39:22|41793.75
17:39:24|41793.75
17:39:26|41797.81
17:39:27|41797.81
17:39:29|41809.92
17:39:30|41809.96
17:39:31|41809.99
17:39:32|41809.99
17:39:33|41810.02
17:39:34|41810.02
17:39:35|41810.03
17:39:35|41810.94
17:39:38|41810.95
17:39:39|41818.76
17:39:39|41818.77
17:39:41|41818.76
17:39:42|41818.77
17:39:43|41818.76
17:39:44|41818.76
17:39:45|41818.76
17:39:46|41818.77
17:39:47|41818.45
17:39:47|41818.46
17:39:49|41814.76
17:39:50|41818.44
17:39:51|41818.45
17:39:52|41818.77
17:39:53|41830.25
17:39:54|41825.98
17:39:55|41829.08
17:39:56|41829.32
17:39:57|41829.09
17:39:58|41829.08
17:39:59|41829.08
17:39:59|41829.08
17:40:01|41829.09
17:40:02|41832.45
17:40:03|41831.87
17:40:04|41831.87
17:40:05|41839.46
17:40:06|41842.44
17:40:07|41841.68
17:40:08|41842.45
17:40:09|41841.48
17:40:10|41842.45
17:40:10|41844.84
17:40:11|41846.91
17:40:13|41846.91
17:40:14|41846.71
17:40:15|41858.28
17:40:15|41858.29
17:40:17|41862.81
17:40:17|41864.9
17:40:18|41864.91
17:40:20|41864.9
17:40:21|41850.77
17:40:22|41856.88
17:40:23|41858.14
17:40:25|41864.2
17:40:26|41862.59
17:40:28|41856.34
17:40:28|41862.59
17:40:31|41850.78
17:40:31|41846.74
17:40:32|41846.73
17:40:34|41834.56
17:40:35|41834.56
17:40:36|41834.57
17:40:38|41834.56
17:40:38|41834.56
17:40:40|41832.19
17:40:41|41832.44
17:40:42|41832.45
17:40:43|41843.99
17:40:44|41843.99
17:40:45|41851.15
17:40:46|41851.15
17:40:47|41851.15
17:40:48|41842.2
17:40:49|41838.62
17:40:50|41839.16
17:40:51|41840.88
17:40:52|41840.85
17:40:53|41838.56
17:40:54|41846.69
17:40:55|41849.99
17:40:56|41850.
17:40:57|41849.99
17:40:58|41859.32
17:40:59|41859.31
17:41:00|41859.11
17:41:01|41864.9
17:41:02|41864.89
17:41:03|41864.89
17:41:04|41864.9
17:41:05|41869.76
17:41:06|41869.76
17:41:07|41869.56
17:41:08|41864.89
17:41:09|41861.3
17:41:10|41856.53
17:41:11|41856.54
17:41:12|41854.43
17:41:13|41851.57
17:41:14|41851.78
17:41:15|41851.57
17:41:16|41851.57
17:41:17|41843.81
17:41:18|41844.28
17:41:19|41851.35
17:41:20|41856.18
17:41:21|41858.26
17:41:22|41859.29
17:41:23|41861.54
17:41:24|41859.08
17:41:25|41860.53
17:41:27|41858.79
17:41:29|41865.44
17:41:30|41854.76
17:41:31|41851.15
17:41:32|41851.19
17:41:34|41851.19
17:41:34|41853.44
17:41:36|41845.01
17:41:37|41842.9
17:41:38|41842.91
17:41:39|41834.91
17:41:40|41829.33
17:41:40|41829.32
17:41:42|41827.03
17:41:43|41827.02
17:41:44|41826.83
17:41:45|41829.33
17:41:46|41831.43
17:41:47|41841.8
17:41:48|41840.6
17:41:49|41841.65
17:41:50|41851.15
17:41:51|41854.7
17:41:53|41854.69
17:41:54|41854.69
17:41:55|41854.69
17:41:56|41854.5
17:41:56|41849.32
17:41:58|41850.29
17:41:59|41850.29
17:42:00|41850.3
17:42:00|41848.42
17:42:01|41847.71
17:42:03|41852.51
17:42:04|41848.32
17:42:04|41849.02
17:42:05|41850.5
17:42:06|41848.4
17:42:07|41848.4
17:42:08|41848.63
17:42:09|41854.61
17:42:11|41854.61
17:42:11|41854.7
17:42:12|41854.69
17:42:13|41854.7
17:42:14|41854.69
17:42:16|41854.69
17:42:16|41856.67
17:42:17|41860.
17:42:18|41861.51
17:42:20|41863.55
17:42:20|41861.96
17:42:21|41861.95
17:42:23|41861.96
17:42:24|41861.95
17:42:24|41861.95
17:42:25|41859.79
17:42:28|41852.4
17:42:28|41856.59
17:42:29|41859.76
17:42:31|41860.83
17:42:32|41860.
17:42:34|41859.17
17:42:35|41860.
17:42:36|41860.01
17:42:37|41860.01
17:42:38|41857.58
17:42:39|41859.92
17:42:40|41857.59
17:42:41|41861.21
17:42:42|41864.99
17:42:43|41864.99
17:42:44|41865.
17:42:45|41864.99
17:42:46|41864.99
17:42:48|41864.99
17:42:49|41864.99
17:42:50|41865.
17:42:50|41865.
17:42:52|41864.99
17:42:54|41864.99
17:42:54|41864.99
17:42:55|41864.99
17:42:57|41864.99
17:42:58|41864.99
17:42:58|41864.99
17:43:00|41864.99
17:43:00|41865.
17:43:01|41864.8
17:43:03|41864.8
17:43:03|41864.8
17:43:04|41864.8
17:43:05|41864.8
17:43:06|41864.99
17:43:08|41865.
17:43:08|41864.99
17:43:09|41854.69
17:43:10|41855.74
17:43:11|41855.73
17:43:13|41855.53
17:43:13|41850.
17:43:15|41845.81
17:43:15|41844.52
17:43:16|41850.
17:43:17|41850.05
17:43:19|41850.04
17:43:20|41850.04
17:43:21|41840.38
17:43:21|41840.38
17:43:22|41840.39
17:43:24|41840.38
17:43:25|41840.38
17:43:26|41840.38
17:43:28|41840.39
17:43:29|41840.38
17:43:30|41840.38
17:43:31|41840.38
17:43:32|41840.38
17:43:33|41840.42
17:43:34|41840.39
17:43:35|41839.57
17:43:36|41839.57
17:43:37|41839.58
17:43:38|41839.58
17:43:39|41835.58
17:43:40|41837.61
17:43:41|41837.61
17:43:42|41837.61
17:43:43|41837.61
17:43:44|41835.85
17:43:45|41838.23
17:43:46|41845.77
17:43:47|41854.8
17:43:48|41855.64
17:43:49|41855.65
17:43:50|41855.64
17:43:51|41854.07
17:43:52|41854.86
17:43:53|41854.86
17:43:54|41854.87
17:43:55|41864.41
17:43:56|41864.99
17:43:57|41864.99
17:43:58|41865.
17:43:59|41864.99
17:44:00|41864.99
17:44:01|41864.99
17:44:02|41865.99
17:44:03|41866.
17:44:04|41868.09
17:44:05|41868.1
17:44:06|41865.
17:44:07|41869.77
17:44:08|41879.64
17:44:09|41882.19
17:44:10|41878.45
17:44:11|41878.45
17:44:12|41878.45
17:44:13|41883.1
17:44:14|41883.1
17:44:15|41889.99
17:44:16|41889.79
17:44:17|41895.79
17:44:18|41893.14
17:44:19|41897.81
17:44:20|41894.89
17:44:21|41896.73
17:44:22|41896.73
17:44:23|41896.72
17:44:24|41896.73
17:44:25|41889.02
17:44:26|41889.02
17:44:27|41889.01
17:44:29|41889.02
17:44:30|41883.1
17:44:31|41882.14
17:44:32|41881.94
17:44:34|41882.14
17:44:35|41882.15
17:44:37|41885.66
17:44:37|41885.66
17:44:38|41887.1
17:44:39|41887.1
17:44:40|41887.11
17:44:41|41887.11
17:44:42|41887.11
17:44:43|41887.11
17:44:44|41887.1
17:44:46|41887.1
17:44:46|41878.44
17:44:48|41872.64
17:44:48|41872.79
17:44:49|41875.59
17:44:50|41875.58
17:44:51|41878.92
17:44:52|41882.44
17:44:54|41884.7
17:44:54|41884.7
17:44:56|41884.7
17:44:56|41884.5
17:44:57|41882.53
17:44:58|41878.33
17:45:00|41878.54
17:45:00|41878.53
17:45:02|41880.63
17:45:02|41878.33
17:45:04|41868.09
17:45:05|41858.58
17:45:06|41860.22
17:45:07|41860.22
17:45:08|41864.1
17:45:08|41867.
17:45:10|41866.99
17:45:10|41866.8
17:45:12|41861.84
17:45:12|41862.24
17:45:14|41862.23
17:45:14|41862.25
17:45:15|41862.25
17:45:16|41862.28
17:45:18|41862.27
17:45:18|41866.47
17:45:20|41860.22
17:45:20|41860.22
17:45:22|41862.26
17:45:22|41878.84
17:45:23|41877.51
17:45:24|41871.12
17:45:25|41876.27
17:45:26|41880.78
17:45:27|41880.77
17:45:30|41882.22
17:45:31|41884.29
17:45:33|41881.01
17:45:35|41881.01
17:45:35|41883.75
17:45:36|41888.07
17:45:38|41898.75
17:45:39|41898.16
17:45:40|41893.62
17:45:41|41889.39
17:45:42|41889.75
17:45:43|41893.62
17:45:44|41888.
17:45:45|41888.01
17:45:46|41882.
17:45:47|41898.16
17:45:48|41893.6
17:45:49|41893.6
17:45:50|41893.6
17:45:51|41900.28
17:45:52|41898.63
17:45:53|41893.62
17:45:54|41902.86
17:45:55|41912.81
17:45:56|41911.78
17:45:57|41919.59
17:45:58|41919.39
17:45:59|41919.6
17:46:00|41919.59
17:46:01|41920.
17:46:02|41920.01
17:46:03|41915.96
17:46:04|41910.55
17:46:05|41910.55
17:46:06|41910.54
17:46:07|41915.49
17:46:08|41923.99
17:46:09|41920.01
17:46:10|41918.88
17:46:11|41918.13
17:46:12|41915.4
17:46:13|41919.61
17:46:14|41921.32
17:46:15|41933.3
17:46:16|41925.
17:46:17|41925.
17:46:18|41931.07
17:46:20|41932.45
17:46:20|41944.43
17:46:21|41957.07
17:46:23|41950.29
17:46:23|41947.13
17:46:24|41947.41
17:46:25|41947.21
17:46:26|41963.09
17:46:27|41975.74
17:46:28|41979.33
17:46:31|41980.45
17:46:31|41978.36
17:46:32|41985.11
17:46:33|41985.1
17:46:35|41987.2
17:46:36|41980.45
17:46:38|41976.01
17:46:39|41975.8
17:46:40|41966.86
17:46:41|41971.76
17:46:42|41984.46
17:46:43|41984.47
17:46:44|41984.47
17:46:44|41982.55
17:46:46|41984.46
17:46:47|41978.17
17:46:48|41981.
17:46:49|41979.98
17:46:50|41988.2
17:46:51|41987.53
17:46:52|41992.66
17:46:53|41992.66
17:46:54|41995.29
17:46:55|41995.29
17:46:56|41996.72
17:46:57|42000.
17:46:58|42000.
17:46:59|41992.67
17:47:00|41992.67
17:47:00|41984.48
17:47:02|41984.47
17:47:03|41985.85
17:47:04|41984.49
17:47:05|41986.91
17:47:06|41986.93
17:47:07|41984.49
17:47:08|41984.48
17:47:10|41984.48
17:47:10|41984.47
17:47:11|41976.8
17:47:12|41974.
17:47:14|41973.81
17:47:15|41973.8
17:47:15|41973.81
17:47:17|41973.8
17:47:17|41973.8
17:47:19|41971.67
17:47:20|41973.77
17:47:21|41973.76
17:47:22|41974.22
17:47:23|41960.08
17:47:23|41950.46
17:47:25|41950.45
17:47:26|41954.66
17:47:27|41954.65
17:47:28|41961.4
17:47:29|41961.38
17:47:30|41954.69
17:47:32|41954.9
17:47:33|41950.01
17:47:35|41943.35
17:47:36|41944.48
17:47:36|41940.87
17:47:38|41939.
17:47:38|41932.21
17:47:39|41934.23
17:47:40|41937.43
17:47:41|41940.92
17:47:42|41940.92
17:47:43|41937.24
17:47:44|41932.97
17:47:45|41937.22
17:47:46|41932.97
17:47:48|41931.2
17:47:48|41931.21
17:47:49|41931.21
17:47:51|41933.89
17:47:51|41936.71
17:47:52|41936.92
17:47:53|41933.89
17:47:54|41930.32
17:47:55|41930.32
17:47:56|41935.73
17:47:57|41931.4
17:47:58|41931.4
17:47:59|41931.4
17:48:00|41925.01
17:48:01|41933.89
17:48:02|41933.89
17:48:04|41933.89
17:48:04|41933.89
17:48:05|41931.41
17:48:06|41929.9
17:48:07|41929.09
17:48:08|41926.42
17:48:09|41926.41
17:48:10|41927.13
17:48:11|41927.08
17:48:12|41927.03
17:48:13|41930.93
17:48:14|41933.09
17:48:15|41933.1
17:48:17|41924.38
17:48:17|41920.
17:48:18|41921.18
17:48:19|41921.18
17:48:20|41919.61
17:48:21|41919.6
17:48:22|41919.6
17:48:23|41923.
17:48:24|41919.41
17:48:25|41915.57
17:48:26|41917.57
17:48:27|41917.58
17:48:28|41919.31
17:48:29|41919.4
17:48:30|41922.22
17:48:32|41922.41
17:48:34|41927.07
17:48:34|41927.08
17:48:36|41926.87
17:48:36|41926.88
17:48:38|41927.36
17:48:39|41923.06
17:48:40|41923.1
17:48:40|41931.4
17:48:42|41934.33
17:48:43|41931.58
17:48:44|41923.31
17:48:45|41928.79
17:48:46|41928.78
17:48:47|41930.92
17:48:47|41929.87
17:48:49|41929.58
17:48:50|41940.93
17:48:51|41943.62
17:48:52|41943.63
17:48:53|41950.
17:48:54|41950.01
17:48:55|41953.93
17:48:56|41953.92
17:48:57|41949.67
17:48:57|41949.67
17:48:59|41949.66
17:49:00|41949.67
17:49:00|41949.66
17:49:02|41949.67
17:49:03|41954.49
17:49:04|41954.29
17:49:04|41951.15
17:49:06|41953.25
17:49:07|41951.2
17:49:07|41951.38
17:49:09|41951.38
17:49:10|41959.1
17:49:11|41951.21
17:49:12|41948.54
17:49:13|41948.54
17:49:14|41946.44
17:49:15|41949.17
17:49:16|41949.16
17:49:16|41949.67
17:49:17|41949.67
17:49:18|41949.7
17:49:20|41949.71
17:49:21|41949.71
17:49:22|41949.7
17:49:23|41949.71
17:49:24|41949.71
17:49:25|41930.08
17:49:26|41926.1
17:49:27|41915.41
17:49:28|41910.09
17:49:29|41910.09
17:49:30|41908.9
17:49:30|41907.34
17:49:32|41916.82
17:49:32|41918.65
17:49:34|41911.39
17:49:36|41905.11
17:49:37|41905.12
17:49:38|41905.12
17:49:39|41905.12
17:49:40|41909.5
17:49:41|41900.01
17:49:42|41900.
17:49:43|41900.01
17:49:43|41900.
17:49:45|41894.
17:49:46|41893.
17:49:47|41904.99
17:49:49|41905.
17:49:49|41907.13
17:49:51|41902.25
17:49:51|41902.25
17:49:54|41900.01
17:49:54|41900.57
17:49:55|41902.27
17:49:56|41899.02
17:49:57|41899.02
17:49:58|41899.02
17:49:59|41892.33
17:50:00|41891.61
17:50:01|41891.6
17:50:02|41895.04
17:50:03|41888.1
17:50:04|41884.3
17:50:05|41885.46
17:50:07|41883.01
17:50:07|41881.02
17:50:08|41877.43
17:50:09|41877.43
17:50:10|41877.44
17:50:12|41870.58
17:50:12|41877.9
17:50:15|41886.11
17:50:15|41886.11
17:50:16|41894.09
17:50:17|41891.81
17:50:18|41891.7
17:50:19|41892.7
17:50:20|41892.7
17:50:21|41908.56
17:50:22|41902.1
17:50:23|41906.47
17:50:24|41901.9
17:50:25|41901.89
17:50:26|41899.81
17:50:27|41908.51
17:50:28|41908.55
17:50:29|41908.56
17:50:30|41908.55
17:50:31|41919.09
17:50:33|41921.95
17:50:35|41923.63
17:50:37|41923.63
17:50:38|41920.01
17:50:39|41920.01
17:50:40|41912.
17:50:41|41912.01
17:50:42|41912.
17:50:43|41917.27
17:50:44|41921.95
17:50:45|41922.14
17:50:46|41922.15
17:50:47|41922.19
17:50:48|41930.07
17:50:49|41927.08
17:50:50|41927.08
17:50:51|41927.08
17:50:52|41935.34
17:50:53|41932.69
17:50:54|41932.7
17:50:55|41937.59
17:50:56|41939.62
17:50:57|41939.63
17:50:58|41943.41
17:50:59|41943.41
17:51:00|41943.41
17:51:01|41943.8
17:51:02|41943.8
17:51:03|41943.8
17:51:04|41943.8
17:51:05|41943.79
17:51:06|41943.79
17:51:07|41943.8
17:51:08|41943.79
17:51:09|41945.49
17:51:10|41943.8
17:51:11|41943.79
17:51:12|41939.61
17:51:14|41935.4
17:51:14|41935.41
17:51:15|41935.4
17:51:16|41935.41
17:51:17|41932.17
17:51:18|41933.31
17:51:19|41932.7
17:51:20|41932.7
17:51:21|41932.69
17:51:23|41939.6
17:51:23|41939.6
17:51:24|41939.61
17:51:25|41943.8
17:51:27|41944.26
17:51:28|41945.49
17:51:29|41943.81
17:51:29|41943.64
17:51:30|41943.65
17:51:32|41943.64
17:51:33|41949.66
17:51:33|41949.67
17:51:36|41949.66
17:51:37|41949.67
17:51:39|41949.7
17:51:40|41953.25
17:51:40|41949.67
17:51:42|41948.35
17:51:44|41943.81
17:51:45|41949.66
17:51:46|41949.67
17:51:46|41949.66
17:51:48|41948.89
17:51:49|41946.08
17:51:50|41943.81
17:51:51|41944.57
17:51:52|41949.65
17:51:53|41944.83
17:51:54|41951.88
17:51:55|41951.89
17:51:56|41953.54
17:51:57|41953.53
17:51:58|41954.62
17:51:59|41954.43
17:52:00|41954.43
17:52:01|41955.
17:52:02|41962.43
17:52:03|41973.79
17:52:04|41967.22
17:52:05|41962.24
17:52:06|41967.29
17:52:07|41967.28
17:52:08|41967.33
17:52:09|41967.34
17:52:10|41967.34
17:52:11|41975.9
17:52:12|41975.95
17:52:13|41979.93
17:52:14|41977.47
17:52:15|41979.21
17:52:16|41980.01
17:52:17|41981.
17:52:18|41984.45
17:52:19|41981.01
17:52:20|41982.52
17:52:21|41982.52
17:52:22|41985.11
17:52:23|41985.1
17:52:24|41985.28
17:52:25|41980.01
17:52:26|41980.02
17:52:27|41982.12
17:52:28|41970.16
17:52:29|41972.38
17:52:30|41967.23
17:52:31|41964.47
17:52:32|41961.53
17:52:33|41958.89
17:52:34|41960.99
17:52:35|41960.99
17:52:37|41958.89
17:52:39|41949.68
17:52:39|41954.48
17:52:42|41956.58
17:52:43|41950.18
17:52:43|41954.52
17:52:44|41950.57
17:52:46|41950.56
17:52:46|41950.57
17:52:47|41950.57
17:52:49|41950.56
17:52:50|41953.9
17:52:50|41953.9
17:52:52|41950.
17:52:52|41950.
17:52:53|41950.01
17:52:55|41950.
17:52:55|41950.
17:52:56|41957.11
17:52:58|41957.11
17:52:58|41957.1
17:53:00|41957.15
17:53:01|41957.15
17:53:02|41956.91
17:53:03|41952.27
17:53:04|41950.02
17:53:05|41950.
17:53:06|41943.8
17:53:07|41943.8
17:53:08|41943.8
17:53:09|41943.64
17:53:09|41943.65
17:53:11|41943.65
17:53:12|41943.65
17:53:13|41943.68
17:53:14|41943.81
17:53:15|41944.39
17:53:16|41943.64
17:53:16|41943.65
17:53:18|41943.64
17:53:19|41943.83
17:53:19|41943.64
17:53:21|41943.64
17:53:22|41943.65
17:53:22|41943.64
17:53:24|41943.64
17:53:25|41943.64
17:53:26|41943.64
17:53:27|41943.83
17:53:28|41955.07
17:53:29|41955.07
17:53:30|41955.08
17:53:31|41954.97
17:53:31|41950.77
17:53:34|41949.67
17:53:34|41949.67
17:53:35|41949.67
17:53:38|41951.48
17:53:38|41951.53
17:53:40|41952.54
17:53:40|41954.95
17:53:41|41954.96
17:53:42|41955.
17:53:44|41957.1
17:53:45|41957.15
17:53:46|41957.11
17:53:47|41963.28
17:53:48|41961.16
17:53:49|41958.39
17:53:50|41961.17
17:53:51|41960.86
17:53:52|41960.86
17:53:53|41958.72
17:53:54|41958.71
17:53:55|41958.72
17:53:56|41958.71
17:53:57|41958.72
17:53:58|41958.72
17:53:59|41958.71
17:54:00|41959.65
17:54:01|41959.66
17:54:02|41963.99
17:54:03|41959.38
17:54:04|41959.38
17:54:05|41958.71
17:54:06|41956.62
17:54:07|41965.79
17:54:08|41958.02
17:54:09|41958.03
17:54:10|41958.03
17:54:11|41957.66
17:54:12|41958.03
17:54:14|41963.66
17:54:14|41962.23
17:54:15|41963.33
17:54:16|41962.03
17:54:18|41962.02
17:54:18|41963.33
17:54:20|41965.24
17:54:21|41965.24
17:54:21|41963.33
17:54:22|41963.56
17:54:23|41963.55
17:54:25|41963.55
17:54:25|41963.55
17:54:26|41963.65
17:54:27|41964.99
17:54:28|41966.86
17:54:29|41966.85
17:54:30|41966.86
17:54:31|41966.85
17:54:32|41966.85
17:54:33|41966.86
17:54:34|41966.86
17:54:35|41966.85
17:54:36|41966.86
17:54:39|41966.85
17:54:40|41966.85
17:54:41|41960.
17:54:43|41960.01
17:54:44|41960.04
17:54:45|41960.04
17:54:46|41958.27
17:54:47|41958.27
17:54:47|41958.27
17:54:49|41958.66
17:54:50|41958.76
17:54:51|41963.15
17:54:52|41964.99
17:54:53|41962.9
17:54:54|41964.08
17:54:55|41964.08
17:54:56|41964.07
17:54:57|41966.85
17:54:58|41988.14
17:54:59|41989.47
17:55:01|41988.14
17:55:02|41985.75
17:55:03|41984.56
17:55:04|41988.58
17:55:05|41984.56
17:55:06|41984.53
17:55:06|41979.92
17:55:08|41980.12
17:55:08|41985.69
17:55:10|41989.43
17:55:11|41989.43
17:55:12|41984.27
17:55:13|41984.69
17:55:13|41984.9
17:55:15|41988.45
17:55:15|41986.67
17:55:17|41981.7
17:55:18|41981.7
17:55:18|41981.7
17:55:20|41981.74
17:55:20|41981.91
17:55:22|41981.91
17:55:23|41984.89
17:55:23|41984.9
17:55:25|41979.93
17:55:26|41978.74
17:55:27|41978.7
17:55:28|41978.7
17:55:28|41978.94
17:55:30|41977.49
17:55:30|41977.49
17:55:32|41977.48
17:55:32|41977.49
17:55:33|41977.48
17:55:35|41977.48
17:55:35|41977.48
17:55:37|41977.49
17:55:38|41977.48
17:55:40|41976.7
17:55:42|41976.7
17:55:42|41967.23
17:55:43|41963.72
17:55:45|41958.28
17:55:46|41958.28
17:55:47|41958.27
17:55:48|41960.
17:55:49|41957.32
17:55:50|41957.28
17:55:51|41957.28
17:55:52|41957.28
17:55:53|41954.22
17:55:54|41954.95
17:55:55|41954.99
17:55:56|41957.26
17:55:57|41958.26
17:55:58|41954.99
17:55:59|41945.74
17:56:00|41943.64
17:56:01|41943.64
17:56:03|41943.65
17:56:04|41943.64
17:56:05|41943.64
17:56:05|41946.58
17:56:07|41944.49
17:56:08|41944.48
17:56:08|41948.56
17:56:10|41943.64
17:56:11|41944.51
17:56:12|41944.52
17:56:13|41944.54
17:56:14|41946.77
17:56:15|41945.57
17:56:15|41945.58
17:56:17|41945.58
17:56:18|41945.
17:56:19|41945.
17:56:20|41945.
17:56:21|41945.01
17:56:22|41945.
17:56:23|41945.05
17:56:24|41948.59
17:56:25|41948.59
17:56:26|41948.63
17:56:27|41948.63
17:56:28|41948.63
17:56:29|41948.39
17:56:30|41948.6
17:56:31|41949.95
17:56:33|41948.4
17:56:33|41948.39
17:56:35|41948.39
17:56:35|41948.39
17:56:37|41948.4
17:56:38|41948.4
17:56:39|41948.39
17:56:41|41948.39
17:56:42|41948.4
17:56:43|41948.39
17:56:44|41948.39
17:56:45|41945.58
17:56:47|41943.65
17:56:48|41943.64
17:56:50|41943.65
17:56:51|41943.65
17:56:52|41943.68
17:56:53|41945.01
17:56:54|41945.
17:56:54|41957.17
17:56:56|41969.48
17:56:57|41965.22
17:56:58|41965.21
17:56:59|41963.96
17:57:00|41965.21
17:57:01|41965.21
17:57:02|41965.25
17:57:03|41965.22
17:57:04|41963.85
17:57:05|41965.65
17:57:06|41968.65
17:57:07|41963.75
17:57:09|41963.75
17:57:09|41965.22
17:57:10|41965.21
17:57:12|41965.02
17:57:13|41968.72
17:57:14|41968.71
17:57:15|41968.75
17:57:16|41968.76
17:57:17|41969.47
17:57:18|41969.47
17:57:19|41969.47
17:57:20|41969.48
17:57:21|41969.48
17:57:22|41969.47
17:57:23|41969.48
17:57:24|41968.51
17:57:25|41968.51
17:57:26|41967.88
17:57:27|41968.23
17:57:28|41965.59
17:57:29|41965.62
17:57:30|41965.61
17:57:31|41967.6
17:57:32|41967.59
17:57:33|41967.59
17:57:34|41967.32
17:57:35|41965.61
17:57:36|41965.61
17:57:37|41965.39
17:57:38|41965.39
17:57:39|41962.57
17:57:40|41962.57
17:57:41|41962.6
17:57:43|41962.6
17:57:44|41962.6
17:57:45|41962.56
17:57:47|41957.11
17:57:47|41957.11
17:57:49|41960.35
17:57:49|41960.59
17:57:51|41958.24
17:57:52|41958.28
17:57:53|41958.28
17:57:54|41960.43
17:57:54|41960.25
17:57:56|41960.24
17:57:57|41958.97
17:57:58|41959.9
17:57:59|41965.58
17:57:59|41965.58
17:58:01|41967.59
17:58:01|41967.59
17:58:03|41969.37
17:58:04|41969.38
17:58:05|41969.18
17:58:06|41967.6
17:58:07|41967.6
17:58:08|41967.04
17:58:09|41967.03
17:58:10|41967.03
17:58:11|41967.04
17:58:12|41967.03
17:58:13|41967.59
17:58:14|41970.79
17:58:15|41968.24
17:58:15|41970.14
17:58:17|41965.34
17:58:20|41957.12
17:58:21|41958.24
17:58:22|41957.11
17:58:23|41957.11
17:58:24|41957.11
17:58:25|41957.12
17:58:26|41957.12
17:58:27|41960.67
17:58:28|41961.32
17:58:29|41961.32
17:58:30|41961.32
17:58:31|41961.32
17:58:32|41961.32
17:58:33|41961.32
17:58:34|41965.73
17:58:35|41965.52
17:58:36|41965.52
17:58:37|41961.36
17:58:38|41961.36
17:58:39|41961.32
17:58:40|41958.29
17:58:41|41961.2
17:58:43|41961.19
17:58:44|41961.33
17:58:45|41961.33
17:58:46|41961.19
17:58:47|41958.5
17:58:48|41958.49
17:58:49|41958.5
17:58:50|41957.11
17:58:51|41958.69
17:58:52|41958.69
17:58:53|41961.18
17:58:55|41961.18
17:58:56|41961.18
17:58:57|41961.19
17:58:58|41960.98
17:58:59|41960.99
17:59:00|41959.39
17:59:01|41961.19
17:59:02|41967.
17:59:03|41966.99
17:59:04|41966.56
17:59:05|41965.12
17:59:06|41965.19
17:59:07|41965.19
17:59:07|41965.19
17:59:09|41966.67
17:59:09|41966.67
17:59:11|41966.67
17:59:13|41967.59
17:59:13|41969.98
17:59:14|41975.4
17:59:15|41975.39
17:59:16|41984.19
17:59:17|41984.19
17:59:18|41981.74
17:59:19|41984.2
17:59:20|41984.19
17:59:21|41981.75
17:59:23|41981.74
17:59:24|41981.74
17:59:25|41981.75
17:59:25|41981.74
17:59:27|41981.74
17:59:27|41981.74
17:59:29|41987.
17:59:29|41990.
17:59:31|41989.99
17:59:31|41990.82
17:59:32|41992.66
17:59:34|41993.14
17:59:34|41993.99
17:59:35|41999.
17:59:36|41998.99
17:59:38|41995.38
17:59:39|41994.
17:59:40|41990.82
17:59:40|41990.82
17:59:41|41993.15
17:59:44|41993.14
17:59:45|41993.99
17:59:46|41993.99
17:59:48|41994.03
17:59:49|41994.99
17:59:50|41995.18
17:59:51|41998.04
17:59:53|41995.18
17:59:55|41993.15
17:59:56|41991.47
17:59:57|41991.47
17:59:58|41993.68
17:59:59|41993.69
18:00:00|41993.69
18:00:02|41984.2
18:00:03|41980.
18:00:04|41975.9
18:00:04|41978.04
18:00:06|41971.12
18:00:07|41973.92
18:00:07|41973.98
18:00:10|41976.56
18:00:10|41978.66
18:00:11|41964.35
18:00:12|41966.46
18:00:13|41966.45
18:00:14|41964.35
18:00:15|41964.35
18:00:16|41964.36
18:00:17|41964.35
18:00:18|41969.58
18:00:19|41969.58
18:00:20|41976.48
18:00:22|41975.67
18:00:23|41976.56
18:00:24|41979.92
18:00:25|41985.05
18:00:26|41988.96
18:00:27|41994.8
18:00:29|41997.15
18:00:29|41998.99
18:00:30|41999.
18:00:31|41999.99
18:00:32|41999.
18:00:33|41995.06
18:00:34|41998.37
18:00:35|41995.06
18:00:36|41988.55
18:00:37|41981.01
18:00:38|41981.
18:00:39|41981.
18:00:40|41978.68
18:00:41|41978.68
18:00:42|41979.23
18:00:44|41979.22
18:00:45|41969.37
18:00:46|41958.49
18:00:47|41954.96
18:00:49|41956.14
18:00:50|41959.72
18:00:51|41960.36
18:00:53|41970.
18:00:54|41966.
18:00:54|41965.89
18:00:56|41950.31
18:00:57|41950.3
18:00:58|41950.
18:00:59|41950.
18:01:00|41950.
18:01:02|41950.01
18:01:03|41950.01
18:01:04|41950.01
18:01:05|41950.01
18:01:06|41950.
18:01:07|41943.81
18:01:08|41943.65
18:01:09|41933.94
18:01:10|41922.86
18:01:12|41909.32
18:01:14|41891.79
18:01:14|41887.32
18:01:15|41892.
18:01:16|41887.31
18:01:17|41886.12
18:01:18|41886.12
18:01:19|41886.13
18:01:20|41891.
18:01:21|41896.
18:01:22|41888.04
18:01:24|41899.48
18:01:25|41895.52
18:01:26|41891.
18:01:27|41891.01
18:01:28|41895.36
18:01:29|41895.36
18:01:31|41895.53
18:01:31|41896.27
18:01:32|41896.28
18:01:33|41895.53
18:01:34|41893.
18:01:35|41893.
18:01:36|41890.69
18:01:37|41887.97
18:01:38|41893.9
18:01:39|41894.99
18:01:40|41896.27
18:01:41|41900.6
18:01:42|41900.81
18:01:43|41900.8
18:01:45|41899.89
18:01:47|41897.05
18:01:48|41915.46
18:01:50|41910.44
18:01:52|41903.7
18:01:53|41907.72
18:01:54|41905.99
18:01:56|41908.87
18:01:57|41905.98
18:01:58|41908.91
18:01:59|41908.88
18:02:00|41922.24
18:02:01|41927.24
18:02:02|41927.24
18:02:03|41926.5
18:02:04|41926.49
18:02:05|41925.69
18:02:06|41925.71
18:02:07|41925.69
18:02:08|41935.16
18:02:09|41938.8
18:02:10|41940.
18:02:11|41943.62
18:02:12|41948.34
18:02:13|41950.
18:02:14|41957.51
18:02:15|41949.73
18:02:16|41954.82
18:02:17|41962.6
18:02:18|41962.92
18:02:19|41965.88
18:02:20|41965.89
18:02:21|41970.01
18:02:22|41971.1
18:02:23|41970.
18:02:24|41975.
18:02:25|41974.99
18:02:26|41977.
18:02:27|41978.66
18:02:28|41982.32
18:02:29|41984.58
18:02:30|41987.7
18:02:31|41986.87
18:02:32|41974.9
18:02:33|41976.99
18:02:34|41976.99
18:02:35|41976.99
18:02:36|41976.98
18:02:37|41978.8
18:02:38|41978.8
18:02:39|41978.79
18:02:40|41980.59
18:02:41|41980.39
18:02:42|41971.85
18:02:43|41971.85
18:02:44|41971.83
18:02:45|41975.4
18:02:46|41976.97
18:02:48|41976.98
18:02:48|41978.83
18:02:51|41982.85
18:02:51|41971.75
18:02:54|41977.1
18:02:54|41977.69
18:02:55|41977.68
18:02:56|41977.68
18:02:57|41977.48
18:02:58|41977.48
18:02:59|41973.1
18:03:01|41978.62
18:03:02|41983.44
18:03:02|41983.44
18:03:03|41977.68
18:03:04|41975.21
18:03:05|41977.68
18:03:07|41977.68
18:03:08|41977.68
18:03:08|41977.68
18:03:10|41984.58
18:03:11|41978.03
18:03:12|41986.87
18:03:13|41982.76
18:03:15|41979.25
18:03:15|41983.44
18:03:16|41983.44
18:03:17|41980.82
18:03:19|41956.16
18:03:20|41950.66
18:03:21|41953.9
18:03:22|41942.29
18:03:23|41938.44
18:03:24|41938.22
18:03:25|41938.23
18:03:26|41937.17
18:03:27|41937.16
18:03:28|41937.17
18:03:29|41942.29
18:03:30|41940.56
18:03:31|41940.55
18:03:32|41940.55
18:03:33|41940.56
18:03:34|41937.15
18:03:35|41937.15
18:03:36|41933.88
18:03:37|41933.88
18:03:38|41933.88
18:03:39|41933.67
18:03:40|41933.67
18:03:41|41933.68
18:03:42|41926.51
18:03:43|41925.07
18:03:44|41923.43
18:03:45|41922.46
18:03:46|41916.98
18:03:48|41916.97
18:03:50|41913.9
18:03:51|41912.
18:03:51|41920.99
18:03:53|41920.99
18:03:54|41920.99
18:03:55|41920.87
18:03:56|41915.21
18:03:58|41915.22
18:03:58|41923.
18:04:00|41931.58
18:04:01|41933.66
18:04:02|41939.34
18:04:03|41933.67
18:04:04|41936.7
18:04:05|41936.7
18:04:05|41947.88
18:04:07|41947.86
18:04:08|41947.86
18:04:08|41947.87
18:04:09|41950.
18:04:10|41955.99
18:04:11|41962.45
18:04:12|41969.21
18:04:15|41971.05
18:04:15|41971.06
18:04:16|41971.06
18:04:18|41971.06
18:04:19|41971.05
18:04:19|41971.05
18:04:20|41975.83
18:04:21|41974.1
18:04:22|41977.67
18:04:23|41977.67
18:04:24|41977.46
18:04:25|41977.46
18:04:26|41977.46
18:04:27|41977.47
18:04:28|41977.46
18:04:29|41977.46
18:04:30|41977.47
18:04:31|41977.46
18:04:32|41977.46
18:04:34|41977.46
18:04:34|41980.
18:04:35|41986.86
18:04:37|41979.79
18:04:37|41986.83
18:04:38|41982.57
18:04:39|41985.83
18:04:40|41985.83
18:04:42|41986.86
18:04:43|41996.23
18:04:44|41997.73
18:04:44|42000.
18:04:46|41999.99
18:04:46|41990.6
18:04:49|41986.83
18:04:50|41986.84
18:04:50|41986.83
18:04:51|41986.82
18:04:53|41994.
18:04:55|41996.99
18:04:55|41997.
18:04:56|41992.01
18:04:58|41992.01
18:04:59|41992.01
18:05:01|41992.01
18:05:01|41986.83
18:05:02|41986.61
18:05:03|41980.3
18:05:04|41983.59
18:05:05|41983.58
18:05:07|41985.2
18:05:07|41983.58
18:05:08|41983.58
18:05:09|41980.
18:05:10|41973.36
18:05:11|41973.01
18:05:12|41975.21
18:05:13|41977.52
18:05:14|41982.61
18:05:15|41982.21
18:05:16|41982.21
18:05:17|41982.21
18:05:18|41983.58
18:05:19|41989.69
18:05:20|41985.78
18:05:21|41981.21
18:05:22|41983.2
18:05:23|41983.
18:05:24|41981.21
18:05:25|41981.7
18:05:26|41981.1
18:05:27|41981.63
18:05:28|41981.63
18:05:29|41980.
18:05:30|41971.05
18:05:31|41971.06
18:05:32|41979.96
18:05:33|41981.2
18:05:34|41983.3
18:05:35|41983.31
18:05:36|41983.57
18:05:37|41983.57
18:05:38|41983.57
18:05:39|41983.59
18:05:40|41983.58
18:05:41|41979.33
18:05:42|41982.75
18:05:43|41979.41
18:05:45|41980.93
18:05:45|41980.89
18:05:46|41975.38
18:05:48|41974.
18:05:50|41977.66
18:05:51|41977.65
18:05:53|41975.5
18:05:53|41975.55
18:05:55|41975.38
18:05:55|41974.44
18:05:57|41974.43
18:05:58|41974.43
18:05:59|41974.43
18:06:00|41974.44
18:06:01|41974.43
18:06:02|41975.29
18:06:03|41971.59
18:06:04|41971.88
18:06:05|41977.65
18:06:06|41977.65
18:06:07|41980.
18:06:08|41977.97
18:06:09|41979.87
18:06:11|41982.99
18:06:12|41983.
18:06:13|41983.
18:06:14|41983.
18:06:15|41983.
18:06:16|41982.99
18:06:17|41982.99
18:06:18|41980.
18:06:19|41977.3
18:06:20|41977.3
18:06:21|41977.29
18:06:22|41977.89
18:06:23|41977.89
18:06:24|41977.89
18:06:25|41980.89
18:06:26|41980.86
18:06:27|41980.85
18:06:28|41980.85
18:06:29|41980.85
18:06:30|41980.89
18:06:31|41980.9
18:06:32|41980.9
18:06:33|41976.69
18:06:34|41978.68
18:06:35|41976.81
18:06:36|41980.9
18:06:37|41978.23
18:06:38|41978.24
18:06:39|41978.45
18:06:40|41979.99
18:06:41|41980.07
18:06:42|41979.99
18:06:43|41978.36
18:06:44|41976.82
18:06:45|41976.49
18:06:46|41976.83
18:06:47|41976.83
18:06:48|41979.94
18:06:49|41979.99
18:06:50|41980.
18:06:52|41979.99
18:06:53|41980.
18:06:54|41968.
18:06:55|41968.
18:06:56|41968.01
18:06:57|41968.
18:06:59|41968.
18:07:00|41968.21
18:07:02|41968.01
18:07:04|41968.
18:07:04|41968.01
18:07:05|41971.71
18:07:06|41968.
18:07:07|41979.99
18:07:08|41979.98
18:07:09|41982.57
18:07:11|41982.99
18:07:12|41988.83
18:07:13|41988.84
18:07:14|41988.83
18:07:15|41982.56
18:07:16|41982.57
18:07:17|41982.56
18:07:18|41982.56
18:07:19|41982.56
18:07:20|41982.56
18:07:21|41982.92
18:07:22|41982.93
18:07:23|41982.92
18:07:24|41982.56
18:07:25|41982.56
18:07:26|41971.86
18:07:27|41973.23
18:07:28|41971.42
18:07:29|41971.42
18:07:30|41968.
18:07:31|41964.43
18:07:32|41964.13
18:07:33|41943.95
18:07:34|41941.81
18:07:35|41938.95
18:07:36|41936.86
18:07:37|41932.53
18:07:38|41930.
18:07:39|41926.95
18:07:40|41926.95
18:07:41|41926.95
18:07:42|41921.
18:07:43|41916.58
18:07:44|41916.58
18:07:45|41912.79
18:07:46|41921.32
18:07:47|41914.88
18:07:48|41900.14
18:07:49|41904.28
18:07:50|41910.5
18:07:52|41912.29
18:07:54|41908.73
18:07:56|41904.3
18:07:56|41908.27
18:07:57|41907.51
18:07:59|41907.51
18:08:00|41907.56
18:08:01|41909.17
18:08:02|41913.42
18:08:03|41914.87
18:08:04|41914.88
18:08:05|41910.17
18:08:07|41909.16
18:08:07|41909.77
18:08:08|41912.94
18:08:09|41906.05
18:08:11|41914.88
18:08:12|41914.87
18:08:13|41909.16
18:08:14|41907.
18:08:15|41907.22
18:08:16|41909.02
18:08:17|41908.9
18:08:18|41914.92
18:08:19|41916.14
18:08:20|41916.15
18:08:21|41922.99
18:08:23|41919.
18:08:23|41915.7
18:08:24|41915.7
18:08:25|41916.29
18:08:26|41918.33
18:08:27|41926.94
18:08:28|41926.93
18:08:29|41921.5
18:08:30|41924.7
18:08:31|41924.71
18:08:32|41924.71
18:08:33|41924.7
18:08:34|41921.49
18:08:35|41921.27
18:08:36|41921.27
18:08:37|41917.08
18:08:38|41912.42
18:08:39|41912.43
18:08:40|41920.99
18:08:41|41921.
18:08:42|41936.13
18:08:43|41942.23
18:08:44|41942.22
18:08:45|41948.23
18:08:46|41949.44
18:08:48|41949.44
18:08:50|41950.92
18:08:50|41948.01
18:08:52|41947.98
18:08:53|41946.91
18:08:55|41946.91
18:08:56|41945.48
18:08:58|41930.41
18:08:59|41929.78
18:09:00|41929.78
18:09:00|41925.29
18:09:02|41926.78
18:09:03|41926.77
18:09:04|41926.77
18:09:04|41926.36
18:09:05|41915.94
18:09:06|41922.99
18:09:07|41922.59
18:09:09|41922.59
18:09:09|41921.93
18:09:12|41922.15
18:09:13|41922.15
18:09:13|41922.15
18:09:15|41918.4
18:09:15|41918.61
18:09:16|41918.6
18:09:17|41922.65
18:09:18|41918.39
18:09:19|41910.
18:09:21|41912.82
18:09:21|41912.82
18:09:22|41912.83
18:09:23|41912.82
18:09:24|41910.74
18:09:26|41912.81
18:09:27|41912.81
18:09:27|41912.81
18:09:28|41912.81
18:09:30|41910.92
18:09:30|41910.92
18:09:31|41910.91
18:09:32|41910.92
18:09:34|41910.91
18:09:35|41912.82
18:09:36|41917.61
18:09:37|41914.34
18:09:38|41917.51
18:09:39|41914.79
18:09:40|41914.79
18:09:41|41914.8
18:09:42|41914.79
18:09:43|41914.32
18:09:44|41912.82
18:09:45|41910.08
18:09:46|41904.28
18:09:47|41900.
18:09:48|41900.
18:09:49|41895.
18:09:50|41895.62
18:09:51|41895.63
18:09:52|41892.12
18:09:53|41892.11
18:09:55|41892.28
18:09:57|41888.27
18:09:59|41884.43
18:10:00|41875.04
18:10:01|41890.88
18:10:01|41890.88
18:10:03|41887.84
18:10:04|41895.62
18:10:05|41906.27
18:10:06|41905.62
18:10:07|41896.04
18:10:07|41891.83
18:10:08|41888.73
18:10:09|41914.32
18:10:10|41914.34
18:10:12|41914.35
18:10:12|41912.23
18:10:13|41912.43
18:10:14|41912.56
18:10:16|41912.43
18:10:16|41912.43
18:10:18|41917.72
18:10:18|41914.99
18:10:19|41909.44
18:10:20|41909.66
18:10:22|41909.66
18:10:23|41910.
18:10:24|41910.
18:10:24|41913.93
18:10:25|41913.94
18:10:26|41911.19
18:10:27|41910.
18:10:28|41909.99
18:10:31|41911.19
18:10:31|41913.28
18:10:32|41913.99
18:10:33|41914.
18:10:34|41913.99
18:10:35|41913.99
18:10:36|41914.
18:10:37|41913.99
18:10:38|41917.72
18:10:39|41917.72
18:10:40|41925.99
18:10:41|41925.99
18:10:42|41926.
18:10:43|41925.99
18:10:44|41926.04
18:10:45|41936.29
18:10:46|41936.28
18:10:47|41937.19
18:10:48|41937.19
18:10:49|41938.49
18:10:50|41938.49
18:10:51|41938.5
18:10:52|41938.49
18:10:53|41938.49
18:10:54|41938.5
18:10:56|41938.49
18:10:58|41942.17
18:10:59|41942.22
18:11:00|41942.17
18:11:01|41925.45
18:11:03|41924.43
18:11:03|41932.51
18:11:05|41942.16
18:11:06|41940.58
18:11:07|41937.94
18:11:08|41937.95
18:11:09|41936.16
18:11:10|41937.47
18:11:11|41937.47
18:11:11|41937.47
18:11:13|41937.48
18:11:13|41938.49
18:11:15|41938.49
18:11:16|41938.5
18:11:17|41938.5
18:11:18|41938.49
18:11:19|41948.99
18:11:20|41949.99
18:11:21|41950.
18:11:22|41950.
18:11:23|41950.
18:11:24|41949.79
18:11:25|41949.78
18:11:26|41942.33
18:11:27|41942.33
18:11:28|41942.33
18:11:29|41931.4
18:11:29|41929.31
18:11:31|41925.38
18:11:32|41925.38
18:11:33|41925.38
18:11:33|41925.09
18:11:35|41917.3
18:11:36|41920.78
18:11:37|41920.77
18:11:38|41920.78
18:11:38|41926.08
18:11:39|41926.09
18:11:41|41922.53
18:11:42|41922.52
18:11:43|41922.53
18:11:44|41922.57
18:11:45|41922.57
18:11:45|41920.38
18:11:47|41920.39
18:11:47|41920.39
18:11:49|41922.9
18:11:50|41925.
18:11:51|41926.09
18:11:52|41921.27
18:11:53|41921.27
18:11:54|41916.55
18:11:56|41910.
18:11:58|41903.19
18:11:59|41901.56
18:12:00|41901.56
18:12:01|41901.56
18:12:02|41904.88
18:12:03|41904.87
18:12:04|41874.51
18:12:05|41883.65
18:12:07|41871.17
18:12:08|41871.17
18:12:09|41873.25
18:12:10|41875.27
18:12:11|41879.42
18:12:12|41879.62
18:12:13|41879.62
18:12:14|41883.61
18:12:14|41879.43
18:12:15|41879.43
18:12:17|41879.42
18:12:17|41879.42
18:12:19|41879.42
18:12:20|41904.14
18:12:21|41904.14
18:12:22|41911.99
18:12:22|41911.99
18:12:24|41912.3
18:12:25|41913.64
18:12:26|41913.63
18:12:27|41916.68
18:12:28|41916.68
18:12:29|41916.69
18:12:30|41916.68
18:12:31|41916.68
18:12:32|41916.68
18:12:32|41916.68
18:12:34|41913.83
18:12:35|41913.83
18:12:36|41916.69
18:12:37|41921.26
18:12:38|41918.96
18:12:39|41924.99
18:12:40|41924.99
18:12:41|41923.45
18:12:42|41921.75
18:12:43|41921.27
18:12:43|41921.26
18:12:45|41921.26
18:12:47|41916.69
18:12:47|41913.53
18:12:49|41912.35
18:12:49|41904.88
18:12:51|41909.83
18:12:51|41909.84
18:12:52|41909.83
18:12:54|41909.83
18:12:55|41907.89
18:12:57|41907.89
18:12:57|41898.
18:12:59|41897.99
18:13:00|41898.22
18:13:01|41902.02
18:13:03|41905.78
18:13:03|41905.78
18:13:04|41905.78
18:13:05|41899.12
18:13:06|41899.84
18:13:07|41901.22
18:13:08|41900.01
18:13:09|41901.67
18:13:10|41902.01
18:13:11|41902.01
18:13:12|41893.03
18:13:13|41883.83
18:13:14|41884.15
18:13:15|41884.15
18:13:16|41884.16
18:13:17|41885.53
18:13:18|41890.51
18:13:19|41890.72
18:13:20|41890.72
18:13:21|41890.29
18:13:22|41885.82
18:13:23|41882.77
18:13:24|41886.53
18:13:25|41886.53
18:13:27|41879.86
18:13:28|41879.43
18:13:29|41879.42
18:13:30|41879.42
18:13:31|41886.53
18:13:32|41886.52
18:13:33|41886.53
18:13:34|41886.52
18:13:35|41887.68
18:13:36|41889.03
18:13:37|41889.04
18:13:38|41889.03
18:13:39|41890.28
18:13:40|41891.21
18:13:41|41891.95
18:13:42|41905.79
18:13:43|41909.99
18:13:44|41909.99
18:13:45|41910.
18:13:46|41915.47
18:13:47|41913.51
18:13:48|41913.52
18:13:49|41913.84
18:13:50|41916.04
18:13:51|41916.82
18:13:53|41920.2
18:13:53|41919.04
18:13:54|41914.65
18:13:56|41918.53
18:13:57|41916.99
18:13:59|41917.
18:14:01|41912.93
18:14:03|41916.07
18:14:03|41912.94
18:14:05|41914.75
18:14:06|41914.78
18:14:07|41920.83
18:14:08|41925.29
18:14:09|41938.49
18:14:10|41929.85
18:14:11|41935.7
18:14:13|41925.62
18:14:13|41932.97
18:14:15|41930.08
18:14:16|41930.17
18:14:17|41933.84
18:14:17|41936.
18:14:19|41933.63
18:14:19|41930.21
18:14:20|41930.95
18:14:22|41930.95
18:14:23|41927.81
18:14:23|41926.62
18:14:25|41921.73
18:14:26|41921.27
18:14:26|41917.68
18:14:28|41915.01
18:14:29|41912.93
18:14:29|41912.93
18:14:32|41912.93
18:14:33|41912.93
18:14:34|41912.94
18:14:35|41912.93
18:14:36|41912.93
18:14:37|41914.63
18:14:38|41917.66
18:14:39|41917.66
18:14:40|41917.67
18:14:41|41917.66
18:14:42|41917.46
18:14:43|41917.46
18:14:44|41917.45
18:14:45|41917.29
18:14:46|41917.29
18:14:47|41917.28
18:14:48|41917.28
18:14:49|41917.29
18:14:50|41917.28
18:14:51|41917.19
18:14:52|41917.28
18:14:53|41917.28
18:14:54|41917.28
18:14:55|41917.45
18:14:56|41917.45
18:14:57|41923.6
18:14:58|41923.6
18:14:59|41923.6
18:15:00|41917.29
18:15:02|41914.18
18:15:03|41920.61
18:15:04|41920.6
18:15:05|41916.45
18:15:06|41916.44
18:15:08|41906.82
18:15:08|41904.62
18:15:10|41903.05
18:15:10|41893.03
18:15:11|41890.52
18:15:13|41889.
18:15:13|41890.29
18:15:16|41895.92
18:15:16|41906.82
18:15:18|41906.82
18:15:19|41906.82
18:15:19|41906.82
18:15:20|41906.83
18:15:21|41906.83
18:15:22|41906.82
18:15:23|41906.82
18:15:24|41917.27
18:15:25|41917.27
18:15:26|41918.57
18:15:28|41920.78
18:15:28|41928.99
18:15:29|41930.94
18:15:30|41935.
18:15:31|41935.
18:15:32|41934.99
18:15:33|41934.99
18:15:34|41930.95
18:15:35|41935.
18:15:36|41934.1
18:15:37|41940.
18:15:38|41940.
18:15:39|41941.7
18:15:40|41950.82
18:15:41|41968.99
18:15:42|41970.
18:15:43|41970.
18:15:44|41970.04
18:15:45|41976.03
18:15:46|41979.27
18:15:47|41979.06
18:15:48|41979.07
18:15:49|41979.27
18:15:50|41987.06
18:15:51|41988.84
18:15:52|41989.99
18:15:53|41981.39
18:15:54|41985.
18:15:55|41981.4
18:15:56|41977.63
18:15:57|41967.89
18:15:58|41977.63
18:16:00|41974.61
18:16:02|41985.
18:16:02|41990.
18:16:04|41984.78
18:16:05|41981.84
18:16:06|41981.64
18:16:07|41981.64
18:16:08|41977.63
18:16:10|41965.8
18:16:11|41965.8
18:16:12|41969.25
18:16:12|41969.25
18:16:14|41969.26
18:16:15|41969.26
18:16:16|41959.28
18:16:17|41955.51
18:16:18|41954.39
18:16:19|41950.
18:16:20|41950.04
18:16:21|41952.73
18:16:22|41955.55
18:16:23|41947.63
18:16:24|41945.89
18:16:25|41945.9
18:16:26|41954.55
18:16:27|41946.83
18:16:28|41946.83
18:16:29|41953.24
18:16:30|41953.24
18:16:31|41950.32
18:16:32|41950.32
18:16:33|41950.38
18:16:34|41950.38
18:16:35|41950.
18:16:36|41950.
18:16:37|41940.08
18:16:38|41940.
18:16:39|41940.04
18:16:40|41937.9
18:16:41|41937.9
18:16:42|41942.01
18:16:43|41942.05
18:16:44|41942.05
18:16:45|41942.05
18:16:46|41942.05
18:16:47|41942.05
18:16:48|41934.
18:16:49|41934.
18:16:50|41926.83
18:16:51|41929.74
18:16:52|41930.95
18:16:53|41928.01
18:16:54|41927.66
18:16:55|41927.66
18:16:56|41922.9
18:16:57|41922.89
18:16:58|41913.64
18:16:59|41910.01
18:17:00|41913.85
18:17:01|41913.85
18:17:02|41915.02
18:17:03|41913.58
18:17:04|41913.59
18:17:05|41908.55
18:17:06|41906.83
18:17:07|41907.03
18:17:08|41907.04
18:17:10|41913.24
18:17:11|41913.25
18:17:12|41913.04
18:17:13|41913.04
18:17:14|41913.04
18:17:15|41913.04
18:17:16|41912.49
18:17:17|41912.49
18:17:18|41898.84
18:17:19|41891.67
18:17:20|41889.23
18:17:22|41889.01
18:17:23|41889.
18:17:24|41901.42
18:17:25|41901.43
18:17:26|41911.26
18:17:27|41911.26
18:17:28|41907.49
18:17:29|41903.87
18:17:30|41898.9
18:17:31|41898.9
18:17:32|41898.9
18:17:33|41894.57
18:17:35|41890.54
18:17:36|41895.14
18:17:36|41896.87
18:17:38|41893.85
18:17:39|41899.82
18:17:40|41899.82
18:17:41|41898.91
18:17:42|41896.11
18:17:43|41894.01
18:17:44|41894.02
18:17:44|41893.35
18:17:46|41893.36
18:17:46|41901.42
18:17:48|41901.41
18:17:49|41901.41
18:17:49|41901.41
18:17:50|41899.82
18:17:51|41899.83
18:17:53|41899.83
18:17:53|41903.87
18:17:55|41907.15
18:17:55|41907.16
18:17:57|41907.15
18:17:58|41912.26
18:17:58|41910.06
18:18:00|41912.5
18:18:02|41907.15
18:18:03|41901.3
18:18:03|41901.31
18:18:04|41901.31
18:18:06|41901.31
18:18:07|41901.3
18:18:08|41904.48
18:18:09|41899.82
18:18:10|41893.4
18:18:11|41893.18
18:18:11|41890.01
18:18:13|41891.01
18:18:15|41889.04
18:18:16|41893.4
18:18:17|41891.7
18:18:18|41889.05
18:18:19|41882.31
18:18:20|41888.87
18:18:21|41888.87
18:18:22|41884.56
18:18:23|41888.86
18:18:24|41883.41
18:18:25|41885.5
18:18:26|41885.51
18:18:27|41888.86
18:18:28|41888.87
18:18:29|41888.86
18:18:30|41892.72
18:18:31|41891.05
18:18:32|41890.97
18:18:33|41892.99
18:18:34|41893.
18:18:35|41893.
18:18:36|41893.
18:18:38|41892.99
18:18:39|41892.99
18:18:40|41892.92
18:18:41|41891.19
18:18:42|41892.99
18:18:43|41892.99
18:18:44|41893.
18:18:45|41893.
18:18:46|41885.
18:18:47|41885.01
18:18:48|41885.01
18:18:49|41885.01
18:18:50|41885.01
18:18:51|41885.01
18:18:52|41885.
18:18:53|41885.
18:18:54|41885.01
18:18:55|41875.03
18:18:56|41875.
18:18:57|41875.01
18:18:58|41878.15
18:18:59|41880.22
18:19:00|41878.72
18:19:01|41878.72
18:19:03|41876.16
18:19:05|41875.94
18:19:07|41869.35
18:19:07|41869.13
18:19:08|41869.14
18:19:10|41866.01
18:19:11|41869.61
18:19:12|41867.01
18:19:13|41867.01
18:19:14|41867.01
18:19:15|41867.01
18:19:16|41867.01
18:19:17|41867.22
18:19:18|41869.14
18:19:19|41876.16
18:19:20|41878.31
18:19:20|41875.95
18:19:22|41875.94
18:19:23|41875.95
18:19:24|41875.94
18:19:25|41872.45
18:19:26|41872.45
18:19:27|41868.01
18:19:28|41868.
18:19:29|41866.01
18:19:30|41861.96
18:19:31|41861.97
18:19:32|41861.96
18:19:33|41861.97
18:19:34|41861.97
18:19:35|41861.97
18:19:36|41861.08
18:19:37|41860.78
18:19:38|41860.79
18:19:39|41860.79
18:19:40|41861.95
18:19:41|41856.91
18:19:42|41855.01
18:19:43|41855.
18:19:44|41851.01
18:19:45|41851.01
18:19:46|41852.06
18:19:47|41854.59
18:19:48|41859.19
18:19:49|41855.
18:19:50|41849.62
18:19:51|41846.01
18:19:52|41846.01
18:19:53|41846.01
18:19:54|41840.26
18:19:55|41840.26
18:19:56|41840.01
18:19:57|41836.79
18:19:58|41836.79
18:19:59|41836.79
18:20:00|41834.67
18:20:01|41846.53
18:20:02|41846.29
18:20:04|41846.92
18:20:06|41854.51
18:20:07|41850.68
18:20:08|41848.57
18:20:08|41848.57
18:20:09|41846.31
18:20:12|41850.67
18:20:12|41849.79
18:20:13|41849.79
18:20:14|41846.4
18:20:15|41846.39
18:20:16|41846.4
18:20:17|41846.4
18:20:18|41846.4
18:20:19|41846.4
18:20:20|41846.4
18:20:21|41842.11
18:20:22|41840.01
18:20:23|41839.01
18:20:24|41839.01
18:20:25|41839.01
18:20:26|41839.01
18:20:27|41839.01
18:20:28|41839.
18:20:29|41839.01
18:20:30|41841.
18:20:31|41844.72
18:20:32|41846.39
18:20:33|41846.4
18:20:34|41846.4
18:20:35|41845.87
18:20:36|41845.37
18:20:37|41838.51
18:20:38|41836.29
18:20:39|41836.29
18:20:40|41836.29
18:20:41|41836.29
18:20:42|41838.39
18:20:43|41836.29
18:20:44|41836.3
18:20:46|41830.
18:20:47|41830.01
18:20:48|41825.06
18:20:49|41825.09
18:20:50|41822.64
18:20:51|41822.63
18:20:52|41822.63
18:20:53|41822.57
18:20:54|41822.57
18:20:55|41821.29
18:20:56|41822.6
18:20:57|41820.84
18:20:58|41817.91
18:20:59|41815.01
18:21:00|41815.01
18:21:01|41815.01
18:21:02|41822.58
18:21:03|41822.63
18:21:05|41835.91
18:21:06|41817.74
18:21:08|41812.82
18:21:09|41814.09
18:21:10|41812.82
18:21:12|41813.04
18:21:13|41816.9
18:21:15|41823.55
18:21:15|41818.96
18:21:16|41815.
18:21:17|41814.8
18:21:18|41814.79
18:21:19|41814.8
18:21:20|41810.6
18:21:21|41814.53
18:21:22|41805.2
18:21:23|41800.
18:21:24|41800.01
18:21:25|41803.4
18:21:26|41814.53
18:21:28|41808.23
18:21:29|41806.13
18:21:29|41807.62
18:21:30|41805.21
18:21:31|41801.34
18:21:32|41805.21
18:21:33|41816.9
18:21:34|41816.89
18:21:35|41816.89
18:21:36|41816.89
18:21:37|41816.89
18:21:38|41816.57
18:21:39|41814.48
18:21:40|41812.47
18:21:41|41812.46
18:21:42|41812.46
18:21:43|41804.6
18:21:44|41811.85
18:21:45|41806.44
18:21:46|41804.35
18:21:47|41800.
18:21:48|41800.01
18:21:49|41800.
18:21:50|41800.
18:21:51|41800.
18:21:52|41798.
18:21:53|41798.01
18:21:54|41798.
18:21:56|41800.
18:21:57|41802.55
18:21:58|41800.14
18:22:00|41798.15
18:22:01|41798.13
18:22:01|41798.35
18:22:02|41802.55
18:22:04|41805.2
18:22:06|41799.97
18:22:07|41798.
18:22:08|41799.79
18:22:09|41798.
18:22:09|41798.
18:22:11|41798.06
18:22:12|41802.11
18:22:14|41812.
18:22:15|41812.21
18:22:16|41819.
18:22:17|41818.99
18:22:17|41816.89
18:22:18|41817.04
18:22:20|41815.73
18:22:21|41806.49
18:22:22|41814.49
18:22:22|41814.5
18:22:24|41822.64
18:22:25|41822.64
18:22:25|41822.64
18:22:27|41822.64
18:22:27|41822.63
18:22:28|41822.63
18:22:29|41841.65
18:22:30|41843.98
18:22:31|41846.38
18:22:32|41846.38
18:22:34|41846.38
18:22:34|41838.01
18:22:36|41838.01
18:22:36|41838.01
18:22:37|41838.22
18:22:39|41838.22
18:22:39|41838.22
18:22:40|41840.09
18:22:42|41839.12
18:22:43|41838.66
18:22:43|41838.22
18:22:44|41840.88
18:22:46|41840.67
18:22:46|41828.15
18:22:47|41828.68
18:22:48|41828.69
18:22:51|41828.69
18:22:51|41828.69
18:22:52|41828.69
18:22:53|41823.1
18:22:54|41823.1
18:22:55|41823.1
18:22:56|41823.14
18:22:57|41823.31
18:22:58|41823.3
18:22:59|41826.54
18:23:00|41820.
18:23:01|41818.76
18:23:02|41817.65
18:23:03|41818.75
18:23:04|41818.76
18:23:06|41809.47
18:23:08|41804.6
18:23:09|41800.
18:23:10|41800.52
18:23:11|41800.52
18:23:12|41800.51
18:23:13|41800.
18:23:14|41792.32
18:23:15|41791.9
18:23:17|41791.19
18:23:17|41787.13
18:23:19|41785.31
18:23:19|41775.43
18:23:20|41768.32
18:23:21|41760.73
18:23:23|41753.17
18:23:24|41762.8
18:23:24|41758.62
18:23:26|41757.01
18:23:26|41750.01
18:23:27|41742.75
18:23:28|41747.84
18:23:29|41756.62
18:23:31|41763.72
18:23:31|41758.18
18:23:32|41758.18
18:23:33|41758.19
18:23:34|41758.18
18:23:35|41756.61
18:23:36|41752.16
18:23:37|41752.38
18:23:38|41752.37
18:23:39|41752.38
18:23:40|41754.46
18:23:41|41756.46
18:23:42|41756.45
18:23:44|41756.6
18:23:45|41758.18
18:23:46|41761.8
18:23:47|41774.99
18:23:48|41775.
18:23:49|41769.31
18:23:50|41769.3
18:23:51|41769.31
18:23:52|41762.22
18:23:53|41764.17
18:23:54|41764.18
18:23:55|41769.99
18:23:56|41770.
18:23:57|41769.99
18:23:58|41769.99
18:23:59|41769.99
18:24:00|41770.
18:24:01|41774.08
18:24:02|41782.1
18:24:03|41781.89
18:24:04|41781.88
18:24:05|41781.88
18:24:07|41779.72
18:24:09|41779.72
18:24:11|41775.43
18:24:12|41779.5
18:24:14|41779.71
18:24:15|41779.72
18:24:16|41781.88
18:24:16|41779.71
18:24:17|41776.52
18:24:19|41779.71
18:24:20|41779.72
18:24:21|41779.71
18:24:21|41775.43
18:24:23|41775.43
18:24:24|41775.43
18:24:25|41765.
18:24:25|41761.66
18:24:26|41756.47
18:24:27|41754.46
18:24:29|41752.37
18:24:30|41752.38
18:24:30|41745.25
18:24:31|41744.01
18:24:33|41740.48
18:24:33|41736.64
18:24:35|41739.99
18:24:35|41739.99
18:24:37|41755.18
18:24:39|41755.19
18:24:39|41752.38
18:24:40|41743.66
18:24:42|41747.52
18:24:42|41755.
18:24:43|41755.17
18:24:45|41755.17
18:24:46|41755.38
18:24:46|41755.38
18:24:48|41751.86
18:24:48|41753.66
18:24:49|41753.66
18:24:51|41751.27
18:24:52|41746.64
18:24:52|41749.18
18:24:53|41753.6
18:24:54|41753.99
18:24:56|41753.99
18:24:57|41747.13
18:24:57|41753.6
18:24:58|41749.79
18:24:59|41753.31
18:25:01|41747.31
18:25:01|41750.23
18:25:03|41750.23
18:25:03|41751.85
18:25:04|41761.
18:25:05|41764.99
18:25:06|41764.75
18:25:09|41756.01
18:25:10|41755.87
18:25:11|41756.01
18:25:12|41756.01
18:25:13|41756.05
18:25:14|41762.15
18:25:15|41768.94
18:25:16|41764.38
18:25:17|41766.45
18:25:18|41774.
18:25:19|41770.95
18:25:20|41768.92
18:25:21|41768.92
18:25:22|41767.05
18:25:23|41766.84
18:25:24|41764.75
18:25:25|41765.5
18:25:26|41765.48
18:25:27|41764.6
18:25:28|41764.75
18:25:29|41767.16
18:25:30|41767.16
18:25:31|41767.16
18:25:32|41767.17
18:25:33|41767.16
18:25:34|41759.94
18:25:35|41757.15
18:25:36|41758.65
18:25:37|41758.64
18:25:38|41757.97
18:25:39|41750.46
18:25:40|41750.01
18:25:41|41750.
18:25:42|41742.7
18:25:43|41742.7
18:25:44|41742.71
18:25:45|41742.7
18:25:46|41746.4
18:25:47|41756.
18:25:48|41766.92
18:25:49|41763.88
18:25:50|41753.44
18:25:51|41758.83
18:25:52|41763.05
18:25:53|41763.06
18:25:54|41763.05
18:25:55|41762.84
18:25:56|41757.85
18:25:57|41757.74
18:25:58|41759.31
18:25:59|41759.3
18:26:00|41762.83
18:26:01|41759.24
18:26:02|41758.53
18:26:03|41760.6
18:26:04|41763.88
18:26:05|41765.31
18:26:06|41763.87
18:26:07|41767.16
18:26:09|41767.17
18:26:10|41767.19
18:26:12|41767.18
18:26:13|41766.95
18:26:13|41761.35
18:26:15|41758.43
18:26:16|41751.75
18:26:17|41753.15
18:26:18|41753.15
18:26:19|41753.16
18:26:20|41758.69
18:26:21|41758.68
18:26:22|41758.89
18:26:23|41745.14
18:26:24|41752.43
18:26:25|41749.99
18:26:26|41749.99
18:26:27|41747.77
18:26:27|41750.34
18:26:29|41753.15
18:26:30|41749.98
18:26:31|41751.9
18:26:31|41751.9
18:26:33|41753.15
18:26:34|41753.15
18:26:35|41753.15
18:26:36|41753.15
18:26:36|41753.14
18:26:38|41753.15
18:26:39|41753.15
18:26:39|41753.14
18:26:41|41753.15
18:26:41|41753.14
18:26:43|41748.37
18:26:43|41752.81
18:26:45|41753.15
18:26:46|41756.22
18:26:46|41755.99
18:26:48|41754.3
18:26:49|41774.53
18:26:50|41774.54
18:26:51|41775.42
18:26:52|41775.42
18:26:52|41771.63
18:26:54|41769.
18:26:55|41758.22
18:26:55|41758.22
18:26:57|41761.
18:26:58|41759.07
18:26:59|41759.07
18:27:00|41759.13
18:27:01|41762.32
18:27:02|41762.31
18:27:03|41762.36
18:27:04|41765.6
18:27:05|41766.94
18:27:06|41764.14
18:27:06|41766.94
18:27:08|41766.94
18:27:08|41766.95
18:27:10|41768.33
18:27:12|41772.53
18:27:14|41770.47
18:27:15|41770.47
18:27:17|41766.72
18:27:18|41770.69
18:27:19|41766.74
18:27:20|41766.74
18:27:21|41762.43
18:27:22|41762.56
18:27:23|41766.06
18:27:24|41766.71
18:27:25|41763.9
18:27:26|41764.24
18:27:27|41764.24
18:27:28|41764.24
18:27:29|41764.03
18:27:31|41765.05
18:27:32|41765.05
18:27:32|41765.05
18:27:34|41765.05
18:27:35|41765.04
18:27:36|41762.42
18:27:37|41758.68
18:27:38|41758.69
18:27:39|41754.37
18:27:40|41756.22
18:27:41|41758.68
18:27:42|41758.68
18:27:43|41758.68
18:27:44|41758.89
18:27:45|41758.89
18:27:46|41758.68
18:27:46|41749.72
18:27:48|41748.43
18:27:48|41748.
18:27:49|41744.03
18:27:51|41743.8
18:27:52|41733.6
18:27:53|41732.28
18:27:55|41727.28
18:27:55|41725.17
18:27:57|41723.67
18:27:57|41722.26
18:27:58|41745.6
18:27:59|41756.21
18:28:02|41735.93
18:28:02|41741.32
18:28:03|41741.33
18:28:04|41741.36
18:28:05|41736.94
18:28:06|41736.94
18:28:07|41735.93
18:28:08|41728.09
18:28:09|41743.61
18:28:10|41741.45
18:28:12|41742.36
18:28:14|41740.91
18:28:16|41740.9
18:28:17|41740.83
18:28:18|41740.91
18:28:19|41738.4
18:28:21|41738.4
18:28:22|41741.35
18:28:22|41741.35
18:28:23|41741.36
18:28:24|41738.57
18:28:25|41741.35
18:28:26|41737.75
18:28:27|41741.34
18:28:28|41717.19
18:28:29|41711.23
18:28:30|41700.
18:28:31|41680.
18:28:32|41685.6
18:28:33|41686.02
18:28:34|41693.99
18:28:35|41695.02
18:28:36|41692.36
18:28:37|41692.39
18:28:38|41692.35
18:28:39|41690.85
18:28:40|41696.19
18:28:41|41692.42
18:28:43|41696.19
18:28:43|41696.2
18:28:44|41696.19
18:28:45|41696.19
18:28:46|41703.14
18:28:48|41706.46
18:28:49|41710.31
18:28:50|41710.31
18:28:51|41714.58
18:28:52|41716.98
18:28:54|41716.98
18:28:54|41714.76
18:28:55|41714.75
18:28:56|41710.
18:28:57|41712.75
18:28:58|41716.97
18:28:59|41716.97
18:29:00|41716.98
18:29:01|41728.04
18:29:02|41726.89
18:29:03|41715.15
18:29:04|41716.99
18:29:05|41717.
18:29:06|41719.98
18:29:07|41718.5
18:29:08|41717.19
18:29:09|41717.12
18:29:10|41718.2
18:29:12|41701.98
18:29:14|41703.53
18:29:15|41703.53
18:29:16|41699.47
18:29:17|41688.78
18:29:18|41686.01
18:29:19|41686.01
18:29:20|41685.02
18:29:21|41686.22
18:29:22|41660.39
18:29:23|41665.15
18:29:25|41662.89
18:29:25|41663.92
18:29:26|41662.09
18:29:27|41670.99
18:29:28|41670.62
18:29:29|41674.5
18:29:31|41681.67
18:29:31|41678.23
18:29:32|41681.17
18:29:33|41680.96
18:29:34|41680.95
18:29:35|41677.08
18:29:36|41680.93
18:29:38|41675.92
18:29:39|41677.01
18:29:40|41677.
18:29:41|41675.71
18:29:42|41680.95
18:29:43|41677.67
18:29:44|41662.1
18:29:45|41657.
18:29:46|41657.01
18:29:47|41656.92
18:29:48|41651.71
18:29:50|41655.57
18:29:50|41650.53
18:29:51|41655.59
18:29:52|41655.58
18:29:53|41655.58
18:29:54|41655.58
18:29:55|41656.67
18:29:56|41660.
18:29:58|41656.17
18:29:59|41660.
18:30:00|41667.45
18:30:01|41667.44
18:30:02|41665.97
18:30:03|41665.71
18:30:04|41664.7
18:30:05|41665.79
18:30:06|41665.97
18:30:07|41684.47
18:30:08|41681.27
18:30:09|41686.36
18:30:10|41688.77
18:30:11|41683.06
18:30:12|41681.91
18:30:14|41677.23
18:30:15|41685.61
18:30:16|41694.31
18:30:17|41697.19
18:30:18|41697.2
18:30:19|41692.93
18:30:20|41690.8
18:30:21|41676.28
18:30:23|41678.33
18:30:24|41681.21
18:30:25|41681.21
18:30:26|41681.22
18:30:27|41690.57
18:30:28|41687.99
18:30:28|41687.77
18:30:30|41682.98
18:30:31|41686.75
18:30:31|41691.08
18:30:33|41691.12
18:30:33|41696.76
18:30:34|41696.81
18:30:35|41703.18
18:30:36|41713.19
18:30:37|41713.19
18:30:38|41713.18
18:30:39|41715.52
18:30:40|41713.44
18:30:42|41718.51
18:30:43|41726.58
18:30:44|41731.18
18:30:45|41733.01
18:30:46|41733.01
18:30:47|41731.19
18:30:48|41733.02
18:30:49|41733.01
18:30:50|41733.01
18:30:51|41719.92
18:30:52|41719.92
18:30:53|41715.12
18:30:54|41701.52
18:30:55|41704.42
18:30:56|41705.87
18:30:57|41700.44
18:30:58|41714.63
18:30:59|41719.44
18:31:00|41719.43
18:31:01|41719.48
18:31:02|41730.43
18:31:03|41728.66
18:31:04|41733.01
18:31:05|41733.01
18:31:06|41741.36
18:31:07|41741.36
18:31:08|41736.97
18:31:09|41733.01
18:31:10|41733.01
18:31:11|41721.74
18:31:12|41721.74
18:31:13|41728.68
18:31:15|41736.97
18:31:16|41741.14
18:31:18|41741.15
18:31:19|41739.43
18:31:20|41739.22
18:31:21|41736.48
18:31:23|41739.01
18:31:25|41739.42
18:31:26|41730.68
18:31:27|41731.6
18:31:28|41739.42
18:31:29|41739.42
18:31:30|41739.42
18:31:31|41749.4
18:31:32|41750.06
18:31:33|41758.36
18:31:34|41758.68
18:31:35|41755.22
18:31:36|41755.25
18:31:37|41759.25
18:31:38|41763.94
18:31:39|41768.1
18:31:40|41758.68
18:31:41|41758.67
18:31:41|41751.83
18:31:42|41751.84
18:31:44|41755.9
18:31:45|41750.08
18:31:46|41751.46
18:31:47|41750.07
18:31:47|41742.8
18:31:49|41742.8
18:31:50|41742.8
18:31:51|41733.96
18:31:51|41733.97
18:31:53|41734.
18:31:54|41737.04
18:31:55|41742.26
18:31:56|41743.94
18:31:57|41743.93
18:31:58|41745.01
18:31:59|41746.64
18:32:00|41742.27
18:32:00|41733.21
18:32:02|41737.27
18:32:03|41738.69
18:32:04|41746.
18:32:05|41746.
18:32:06|41751.42
18:32:07|41758.66
18:32:08|41758.66
18:32:09|41749.74
18:32:10|41739.59
18:32:11|41741.11
18:32:12|41741.14
18:32:13|41741.15
18:32:14|41747.
18:32:16|41743.47
18:32:17|41754.39
18:32:18|41754.4
18:32:20|41758.47
18:32:21|41764.79
18:32:23|41761.18
18:32:23|41761.19
18:32:25|41758.
18:32:26|41747.75
18:32:27|41747.75
18:32:28|41747.75
18:32:29|41741.18
18:32:29|41740.12
18:32:30|41744.3
18:32:31|41747.
18:32:33|41744.29
18:32:33|41744.3
18:32:34|41749.06
18:32:35|41748.7
18:32:37|41758.46
18:32:37|41758.25
18:32:38|41752.24
18:32:40|41747.02
18:32:40|41747.01
18:32:41|41747.02
18:32:43|41751.25
18:32:43|41747.02
18:32:44|41744.09
18:32:46|41739.78
18:32:47|41739.79
18:32:47|41739.79
18:32:49|41739.79
18:32:50|41739.79
18:32:50|41739.79
18:32:52|41739.79
18:32:52|41739.81
18:32:53|41740.
18:32:54|41746.99
18:32:55|41757.42
18:32:56|41757.42
18:32:57|41757.38
18:32:58|41757.37
18:33:00|41757.37
18:33:00|41757.37
18:33:01|41757.38
18:33:02|41769.99
18:33:03|41769.01
18:33:04|41769.02
18:33:06|41772.
18:33:06|41774.46
18:33:08|41774.46
18:33:09|41788.76
18:33:10|41790.22
18:33:11|41788.77
18:33:11|41786.01
18:33:13|41786.46
18:33:14|41786.42
18:33:15|41784.66
18:33:17|41794.88
18:33:19|41799.99
18:33:19|41793.13
18:33:21|41783.01
18:33:22|41783.02
18:33:23|41787.89
18:33:25|41787.88
18:33:25|41793.42
18:33:26|41793.41
18:33:28|41791.72
18:33:29|41794.93
18:33:30|41798.63
18:33:32|41795.13
18:33:33|41791.01
18:33:34|41781.72
18:33:34|41789.36
18:33:35|41789.37
18:33:37|41791.
18:33:38|41787.2
18:33:38|41793.38
18:33:40|41791.02
18:33:40|41791.02
18:33:41|41791.02
18:33:43|41791.01
18:33:44|41791.73
18:33:45|41791.01
18:33:47|41784.62
18:33:48|41785.84
18:33:48|41774.92
18:33:50|41783.45
18:33:50|41776.99
18:33:51|41785.
18:33:53|41796.24
18:33:54|41799.99
18:33:54|41820.23
18:33:56|41820.23
18:33:57|41820.75
18:33:58|41822.53
18:33:58|41828.
18:33:59|41834.83
18:34:01|41834.87
18:34:02|41835.71
18:34:03|41835.96
18:34:04|41830.17
18:34:05|41834.15
18:34:06|41823.96
18:34:07|41822.55
18:34:08|41820.23
18:34:09|41811.2
18:34:11|41816.06
18:34:11|41811.82
18:34:12|41809.47
18:34:13|41800.
18:34:14|41800.34
18:34:16|41799.79
18:34:17|41804.76
18:34:19|41802.6
18:34:20|41802.6
18:34:21|41802.6
18:34:22|41807.78
18:34:23|41802.59
18:34:24|41807.62
18:34:25|41803.4
18:34:26|41803.42
18:34:27|41803.63
18:34:28|41807.31
18:34:29|41799.2
18:34:30|41802.52
18:34:30|41787.09
18:34:32|41787.1
18:34:33|41784.86
18:34:34|41786.93
18:34:35|41784.87
18:34:36|41784.88
18:34:37|41786.94
18:34:38|41796.92
18:34:38|41792.09
18:34:40|41792.09
18:34:41|41792.09
18:34:41|41792.1
18:34:43|41792.1
18:34:43|41792.1
18:34:45|41789.88
18:34:46|41778.5
18:34:47|41777.1
18:34:48|41777.03
18:34:48|41777.03
18:34:50|41777.03
18:34:51|41777.03
18:34:52|41777.03
18:34:53|41777.03
18:34:54|41786.41
18:34:55|41778.28
18:34:56|41778.28
18:34:57|41778.28
18:34:58|41778.28
18:34:59|41778.27
18:35:00|41778.28
18:35:01|41778.27
18:35:02|41778.27
18:35:03|41788.02
18:35:04|41788.86
18:35:05|41788.02
18:35:06|41792.1
18:35:07|41797.3
18:35:08|41797.3
18:35:09|41797.3
18:35:10|41803.42
18:35:11|41804.13
18:35:12|41809.46
18:35:13|41803.43
18:35:14|41797.89
18:35:15|41797.65
18:35:16|41802.58
18:35:17|41806.44
18:35:19|41803.42
18:35:21|41803.43
18:35:23|41803.42
18:35:23|41802.43
18:35:25|41802.4
18:35:25|41802.4
18:35:26|41808.72
18:35:27|41808.71
18:35:29|41808.71
18:35:30|41808.71
18:35:31|41807.47
18:35:32|41807.47
18:35:32|41807.47
18:35:33|41807.48
18:35:35|41809.46
18:35:35|41809.46
18:35:37|41809.46
18:35:37|41809.47
18:35:38|41809.47
18:35:39|41809.47
18:35:41|41809.47
18:35:41|41809.47
18:35:42|41809.47
18:35:44|41809.46
18:35:45|41809.48
18:35:46|41809.48
18:35:47|41809.48
18:35:48|41803.08
18:35:48|41803.06
18:35:49|41803.06
18:35:52|41803.07
18:35:52|41803.07
18:35:54|41802.85
18:35:56|41802.85
18:35:57|41788.05
18:35:58|41789.94
18:35:59|41797.96
18:36:00|41798.76
18:36:01|41798.75
18:36:02|41799.84
18:36:03|41799.83
18:36:04|41809.44
18:36:05|41809.43
18:36:06|41809.45
18:36:07|41809.45
18:36:08|41809.44
18:36:09|41807.52
18:36:10|41805.42
18:36:11|41793.49
18:36:12|41791.76
18:36:13|41793.5
18:36:15|41793.5
18:36:15|41786.01
18:36:16|41785.63
18:36:17|41785.64
18:36:19|41779.01
18:36:21|41785.58
18:36:23|41784.99
18:36:24|41784.99
18:36:25|41784.98
18:36:26|41783.91
18:36:27|41783.91
18:36:28|41783.01
18:36:29|41783.01
18:36:30|41783.01
18:36:31|41783.01
18:36:32|41783.01
18:36:32|41783.01
18:36:34|41783.01
18:36:35|41783.
18:36:36|41783.01
18:36:37|41783.01
18:36:38|41783.01
18:36:39|41783.01
18:36:40|41783.01
18:36:41|41797.66
18:36:42|41799.94
18:36:42|41799.94
18:36:44|41799.94
18:36:45|41809.45
18:36:46|41809.44
18:36:47|41809.44
18:36:48|41809.45
18:36:49|41809.45
18:36:50|41809.45
18:36:51|41809.44
18:36:52|41809.45
18:36:52|41809.44
18:36:54|41809.45
18:36:55|41809.44
18:36:56|41809.44
18:36:57|41809.23
18:36:58|41809.23
18:36:59|41807.14
18:37:01|41807.35
18:37:01|41809.45
18:37:02|41807.36
18:37:03|41807.34
18:37:04|41805.53
18:37:05|41805.52
18:37:06|41805.1
18:37:07|41805.1
18:37:08|41805.1
18:37:09|41808.88
18:37:10|41810.
18:37:11|41811.82
18:37:12|41817.84
18:37:13|41803.13
18:37:14|41803.13
18:37:15|41803.14
18:37:16|41794.04
18:37:17|41794.93
18:37:18|41794.93
18:37:20|41794.93
18:37:21|41794.31
18:37:23|41794.3
18:37:25|41790.06
18:37:25|41790.05
18:37:27|41790.06
18:37:29|41787.97
18:37:29|41787.96
18:37:30|41780.01
18:37:31|41777.
18:37:32|41777.
18:37:33|41777.01
18:37:34|41777.
18:37:35|41777.
18:37:36|41774.45
18:37:37|41774.45
18:37:38|41766.7
18:37:39|41770.1
18:37:40|41768.01
18:37:41|41768.23
18:37:42|41768.22
18:37:43|41761.63
18:37:44|41761.62
18:37:45|41761.62
18:37:46|41761.63
18:37:47|41761.63
18:37:48|41761.63
18:37:49|41761.63
18:37:50|41761.84
18:37:51|41761.83
18:37:52|41767.11
18:37:53|41768.98
18:37:54|41774.
18:37:55|41774.
18:37:56|41773.99
18:37:57|41773.99
18:37:58|41766.91
18:37:59|41761.63
18:38:00|41761.31
18:38:01|41757.98
18:38:02|41757.77
18:38:04|41757.77
18:38:05|41757.76
18:38:06|41757.76
18:38:07|41757.76
18:38:08|41763.99
18:38:09|41763.79
18:38:10|41763.79
18:38:11|41763.78
18:38:12|41762.16
18:38:13|41762.16
18:38:14|41761.63
18:38:15|41761.63
18:38:16|41761.63
18:38:17|41759.74
18:38:18|41763.99
18:38:19|41763.99
18:38:20|41763.99
18:38:22|41766.52
18:38:23|41763.78
18:38:25|41768.89
18:38:26|41770.8
18:38:27|41774.22
18:38:28|41782.14
18:38:29|41776.55
18:38:30|41776.55
18:38:31|41776.56
18:38:33|41771.52
18:38:33|41769.46
18:38:34|41769.46
18:38:35|41773.57
18:38:36|41773.57
18:38:37|41771.5
18:38:38|41771.49
18:38:40|41771.5
18:38:40|41771.49
18:38:41|41771.49
18:38:42|41771.5
18:38:45|41771.5
18:38:45|41775.46
18:38:46|41775.46
18:38:47|41772.35
18:38:48|41772.35
18:38:49|41772.35
18:38:50|41772.34
18:38:51|41775.67
18:38:52|41775.68
18:38:53|41775.68
18:38:54|41775.68
18:38:55|41776.56
18:38:56|41779.94
18:38:57|41779.94
18:38:58|41779.94
18:38:59|41779.94
18:39:00|41779.94
18:39:01|41779.94
18:39:02|41779.34
18:39:03|41768.91
18:39:04|41772.63
18:39:05|41775.37
18:39:06|41774.51
18:39:07|41767.52
18:39:08|41770.95
18:39:09|41770.96
18:39:10|41771.23
18:39:12|41771.2
18:39:13|41771.2
18:39:14|41771.2
18:39:15|41771.25
18:39:16|41771.24
18:39:17|41761.93
18:39:18|41750.01
18:39:19|41742.81
18:39:20|41741.23
18:39:21|41742.79
18:39:23|41736.93
18:39:24|41742.78
18:39:25|41736.93
18:39:26|41736.93
18:39:27|41733.63
18:39:29|41731.23
18:39:31|41719.56
18:39:33|41710.01
18:39:33|41705.
18:39:34|41705.01
18:39:35|41705.
18:39:36|41705.01
18:39:37|41705.
18:39:39|41705.22
18:39:39|41715.32
18:39:40|41719.83
18:39:41|41720.25
18:39:42|41720.26
18:39:43|41727.35
18:39:44|41730.94
18:39:45|41730.93
18:39:46|41730.72
18:39:47|41722.38
18:39:48|41722.38
18:39:49|41722.39
18:39:50|41722.39
18:39:51|41729.51
18:39:52|41727.89
18:39:53|41727.67
18:39:54|41727.68
18:39:55|41727.68
18:39:56|41727.67
18:39:57|41727.67
18:39:58|41724.48
18:39:59|41724.91
18:40:00|41729.29
18:40:01|41730.94
18:40:02|41730.72
18:40:04|41730.73
18:40:04|41727.68
18:40:05|41727.68
18:40:06|41727.68
18:40:07|41727.68
18:40:08|41727.47
18:40:09|41724.18
18:40:10|41724.19
18:40:11|41724.18
18:40:12|41724.18
18:40:13|41715.76
18:40:14|41715.32
18:40:15|41714.19
18:40:16|41708.71
18:40:17|41709.79
18:40:18|41709.94
18:40:19|41707.05
18:40:20|41702.09
18:40:21|41700.51
18:40:23|41705.9
18:40:25|41705.91
18:40:27|41705.91
18:40:27|41705.9
18:40:28|41705.69
18:40:31|41710.97
18:40:31|41712.43
18:40:32|41712.43
18:40:33|41718.99
18:40:34|41712.43
18:40:35|41712.44
18:40:37|41710.75
18:40:37|41710.75
18:40:38|41710.63
18:40:39|41703.48
18:40:40|41707.14
18:40:41|41706.92
18:40:42|41700.77
18:40:43|41700.
18:40:45|41700.
18:40:46|41700.
18:40:47|41700.
18:40:48|41690.01
18:40:49|41690.01
18:40:50|41690.01
18:40:51|41687.67
18:40:52|41678.07
18:40:53|41668.77
18:40:54|41672.95
18:40:55|41667.67
18:40:56|41672.94
18:40:57|41675.33
18:40:58|41679.
18:40:59|41684.01
18:41:00|41684.22
18:41:01|41684.22
18:41:02|41684.21
18:41:03|41679.
18:41:04|41684.2
18:41:05|41696.73
18:41:06|41696.46
18:41:07|41696.66
18:41:09|41696.67
18:41:09|41706.73
18:41:10|41712.1
18:41:11|41712.09
18:41:12|41702.96
18:41:14|41700.25
18:41:15|41704.09
18:41:17|41701.23
18:41:18|41701.22
18:41:19|41704.24
18:41:20|41704.24
18:41:21|41704.45
18:41:22|41703.78
18:41:23|41712.56
18:41:25|41711.32
18:41:26|41711.85
18:41:26|41714.11
18:41:27|41711.74
18:41:30|41710.97
18:41:30|41710.98
18:41:32|41724.
18:41:33|41730.93
18:41:34|41730.65
18:41:35|41727.
18:41:36|41726.99
18:41:37|41726.99
18:41:38|41726.98
18:41:39|41726.99
18:41:40|41726.98
18:41:41|41730.93
18:41:42|41730.93
18:41:43|41740.95
18:41:44|41744.87
18:41:45|41744.86
18:41:46|41746.95
18:41:47|41750.86
18:41:48|41750.86
18:41:49|41750.86
18:41:50|41743.36
18:41:51|41737.16
18:41:52|41733.37
18:41:53|41733.37
18:41:54|41733.37
18:41:55|41733.37
18:41:56|41732.61
18:41:57|41730.
18:41:58|41730.
18:41:59|41730.
18:42:00|41730.
18:42:01|41730.01
18:42:02|41730.01
18:42:03|41730.01
18:42:04|41733.37
18:42:05|41736.89
18:42:06|41736.89
18:42:07|41733.36
18:42:08|41733.36
18:42:09|41733.64
18:42:10|41733.64
18:42:11|41736.81
18:42:12|41736.81
18:42:13|41736.9
18:42:14|41736.9
18:42:15|41744.86
18:42:16|41749.99
18:42:17|41749.99
18:42:18|41756.91
18:42:19|41761.23
18:42:20|41761.22
18:42:21|41761.22
18:42:22|41761.22
18:42:23|41761.23
18:42:24|41761.23
18:42:26|41761.23
18:42:28|41763.32
18:42:30|41763.32
18:42:30|41754.01
18:42:31|41757.85
18:42:33|41757.85
18:42:34|41757.86
18:42:35|41747.97
18:42:35|41740.44
18:42:37|41736.38
18:42:38|41736.38
18:42:39|41741.64
18:42:40|41742.49
18:42:41|41742.69
18:42:42|41742.7
18:42:43|41735.01
18:42:44|41735.01
18:42:45|41735.
18:42:46|41734.99
18:42:47|41732.07
18:42:48|41724.
18:42:49|41724.01
18:42:50|41723.79
18:42:52|41717.58
18:42:52|41717.57
18:42:53|41714.57
18:42:55|41711.14
18:42:56|41710.98
18:42:57|41706.
18:42:57|41706.
18:42:59|41706.
18:42:59|41704.09
18:43:01|41698.
18:43:01|41705.99
18:43:02|41706.
18:43:03|41706.
18:43:05|41705.99
18:43:06|41715.32
18:43:07|41715.31
18:43:07|41715.31
18:43:08|41715.1
18:43:10|41710.24
18:43:10|41710.24
18:43:12|41710.24
18:43:12|41710.24
18:43:14|41702.12
18:43:14|41702.11
18:43:16|41701.84
18:43:16|41701.83
18:43:17|41701.84
18:43:18|41715.01
18:43:19|41710.24
18:43:20|41710.24
18:43:21|41710.24
18:43:22|41710.23
18:43:23|41710.23
18:43:25|41709.12
18:43:27|41702.18
18:43:28|41704.29
18:43:29|41696.67
18:43:31|41696.67
18:43:32|41693.72
18:43:33|41694.12
18:43:34|41694.12
18:43:35|41694.11
18:43:36|41694.12
18:43:38|41695.12
18:43:39|41695.13
18:43:40|41695.12
18:43:41|41693.48
18:43:42|41693.48
18:43:42|41693.48
18:43:44|41693.48
18:43:46|41694.11
18:43:47|41695.13
18:43:48|41695.12
18:43:48|41695.13
18:43:49|41695.13
18:43:51|41695.13
18:43:51|41695.13
18:43:52|41695.13
18:43:53|41693.48
18:43:54|41693.48
18:43:55|41693.47
18:43:56|41693.48
18:43:58|41693.48
18:43:58|41693.48
18:43:59|41693.48
18:44:01|41693.47
18:44:01|41693.48
18:44:02|41693.48
18:44:04|41706.23
18:44:04|41701.15
18:44:06|41697.71
18:44:07|41697.72
18:44:07|41688.66
18:44:10|41682.01
18:44:11|41675.66
18:44:11|41672.01
18:44:12|41673.34
18:44:13|41671.83
18:44:14|41671.83
18:44:15|41671.83
18:44:16|41671.82
18:44:17|41671.83
18:44:18|41680.03
18:44:19|41680.99
18:44:20|41682.01
18:44:21|41688.91
18:44:22|41691.88
18:44:23|41691.88
18:44:24|41695.99
18:44:25|41695.77
18:44:27|41694.12
18:44:29|41691.92
18:44:30|41691.93
18:44:31|41691.89
18:44:33|41691.89
18:44:34|41691.88
18:44:35|41691.04
18:44:36|41691.04
18:44:37|41691.93
18:44:37|41691.92
18:44:39|41695.99
18:44:41|41695.98
18:44:41|41695.08
18:44:42|41700.
18:44:43|41706.22
18:44:45|41706.23
18:44:46|41706.02
18:44:47|41706.02
18:44:48|41703.74
18:44:48|41706.01
18:44:50|41706.01
18:44:50|41703.34
18:44:51|41703.22
18:44:52|41703.22
18:44:53|41703.22
18:44:54|41691.93
18:44:55|41682.01
18:44:56|41678.44
18:44:57|41682.22
18:44:58|41682.22
18:44:59|41682.23
18:45:00|41676.93
18:45:03|41671.83
18:45:03|41666.67
18:45:04|41666.66
18:45:06|41666.66
18:45:07|41668.75
18:45:08|41666.67
18:45:09|41675.56
18:45:10|41672.67
18:45:11|41672.87
18:45:12|41683.68
18:45:13|41689.3
18:45:14|41697.
18:45:15|41697.67
18:45:16|41703.2
18:45:17|41692.9
18:45:18|41698.11
18:45:19|41698.1
18:45:20|41698.06
18:45:21|41688.01
18:45:22|41686.65
18:45:23|41683.51
18:45:24|41683.5
18:45:25|41683.5
18:45:26|41688.43
18:45:27|41687.54
18:45:29|41683.53
18:45:30|41683.53
18:45:32|41683.52
18:45:33|41683.51
18:45:35|41680.02
18:45:36|41680.01
18:45:37|41680.02
18:45:38|41680.01
18:45:39|41680.02
18:45:40|41680.01
18:45:41|41680.01
18:45:41|41680.02
18:45:44|41680.01
18:45:44|41679.34
18:45:45|41679.96
18:45:46|41679.34
18:45:47|41679.33
18:45:48|41679.34
18:45:49|41679.34
18:45:50|41694.25
18:45:51|41694.47
18:45:52|41694.47
18:45:53|41694.47
18:45:54|41694.46
18:45:55|41694.46
18:45:56|41687.77
18:45:58|41687.76
18:45:59|41687.81
18:45:59|41692.
18:46:00|41680.
18:46:01|41686.31
18:46:02|41684.42
18:46:03|41678.45
18:46:04|41676.01
18:46:05|41676.
18:46:06|41676.01
18:46:07|41675.79
18:46:08|41675.79
18:46:09|41675.79
18:46:10|41675.8
18:46:11|41675.8
18:46:12|41674.36
18:46:13|41674.35
18:46:14|41675.8
18:46:15|41687.19
18:46:16|41687.2
18:46:17|41687.19
18:46:18|41687.2
18:46:19|41687.2
18:46:20|41687.2
18:46:21|41687.2
18:46:22|41687.2
18:46:24|41687.2
18:46:24|41688.79
18:46:25|41696.
18:46:26|41695.99
18:46:28|41691.05
18:46:30|41687.2
18:46:31|41684.39
18:46:33|41679.8
18:46:33|41681.97
18:46:36|41681.99
18:46:37|41682.01
18:46:38|41682.01
18:46:39|41681.98
18:46:40|41685.14
18:46:42|41685.13
18:46:43|41685.13
18:46:43|41691.05
18:46:44|41691.71
18:46:45|41692.97
18:46:46|41693.36
18:46:48|41696.88
18:46:48|41696.88
18:46:50|41696.67
18:46:50|41696.67
18:46:52|41692.66
18:46:52|41691.
18:46:54|41685.28
18:46:55|41682.02
18:46:56|41685.28
18:46:57|41685.27
18:46:58|41685.27
18:46:58|41685.48
18:46:59|41685.49
18:47:00|41685.48
18:47:01|41685.49
18:47:02|41691.38
18:47:03|41692.84
18:47:04|41682.02
18:47:05|41682.01
18:47:06|41682.02
18:47:08|41669.53
18:47:08|41669.53
18:47:10|41662.24
18:47:11|41658.62
18:47:12|41675.06
18:47:12|41678.96
18:47:14|41684.29
18:47:15|41684.29
18:47:16|41681.38
18:47:16|41675.43
18:47:18|41675.44
18:47:18|41675.22
18:47:19|41668.57
18:47:20|41665.9
18:47:21|41665.91
18:47:22|41665.91
18:47:24|41665.91
18:47:24|41665.91
18:47:25|41665.91
18:47:26|41661.35
18:47:27|41660.22
18:47:29|41660.05
18:47:31|41660.06
18:47:32|41651.79
18:47:34|41640.28
18:47:36|41630.01
18:47:37|41632.96
18:47:38|41630.01
18:47:40|41630.06
18:47:42|41630.01
18:47:43|41630.01
18:47:43|41630.01
18:47:44|41622.27
18:47:45|41630.
18:47:47|41633.91
18:47:47|41627.77
18:47:49|41633.33
18:47:50|41642.44
18:47:50|41637.55
18:47:52|41638.15
18:47:53|41633.34
18:47:53|41633.33
18:47:56|41630.01
18:47:56|41637.76
18:47:57|41636.11
18:47:59|41630.09
18:47:59|41627.91
18:48:01|41622.2
18:48:02|41629.98
18:48:02|41628.84
18:48:04|41628.83
18:48:04|41628.23
18:48:05|41630.99
18:48:06|41626.15
18:48:07|41626.15
18:48:08|41626.15
18:48:09|41625.33
18:48:11|41625.33
18:48:11|41621.
18:48:12|41621.
18:48:15|41621.01
18:48:15|41619.94
18:48:16|41614.28
18:48:17|41614.74
18:48:18|41612.2
18:48:19|41605.
18:48:20|41605.01
18:48:21|41588.13
18:48:22|41588.13
18:48:23|41594.69
18:48:24|41581.65
18:48:25|41581.64
18:48:27|41566.04
18:48:28|41567.09
18:48:29|41565.01
18:48:30|41569.68
18:48:32|41598.68
18:48:34|41585.44
18:48:36|41587.81
18:48:36|41598.2
18:48:37|41609.37
18:48:38|41612.2
18:48:39|41616.36
18:48:40|41616.57
18:48:41|41616.57
18:48:42|41615.66
18:48:43|41615.65
18:48:44|41615.66
18:48:46|41615.66
18:48:46|41616.76
18:48:47|41611.99
18:48:48|41609.9
18:48:50|41609.55
18:48:50|41609.54
18:48:51|41609.75
18:48:54|41607.8
18:48:54|41609.75
18:48:55|41609.75
18:48:56|41609.75
18:48:57|41609.76
18:48:59|41609.75
18:48:59|41609.36
18:49:00|41609.35
18:49:02|41621.09
18:49:03|41621.09
18:49:03|41621.09
18:49:05|41621.1
18:49:05|41627.74
18:49:06|41621.09
18:49:07|41625.21
18:49:08|41625.2
18:49:10|41625.2
18:49:11|41621.4
18:49:11|41621.39
18:49:14|41635.75
18:49:14|41640.79
18:49:15|41653.74
18:49:16|41662.55
18:49:17|41653.52
18:49:19|41643.04
18:49:19|41646.93
18:49:20|41646.92
18:49:21|41644.
18:49:22|41636.03
18:49:23|41631.83
18:49:24|41631.83
18:49:25|41631.62
18:49:26|41630.95
18:49:27|41630.95
18:49:28|41621.75
18:49:29|41623.69
18:49:30|41621.76
18:49:32|41621.77
18:49:34|41621.75
18:49:36|41614.24
18:49:38|41605.31
18:49:39|41600.
18:49:40|41603.9
18:49:42|41594.42
18:49:43|41592.31
18:49:43|41591.3
18:49:44|41591.3
18:49:46|41575.01
18:49:48|41580.64
18:49:49|41577.33
18:49:49|41569.51
18:49:50|41574.46
18:49:51|41572.24
18:49:52|41585.36
18:49:53|41580.26
18:49:54|41580.4
18:49:56|41578.15
18:49:57|41563.21
18:49:58|41560.
18:49:59|41562.68
18:50:00|41566.13
18:50:01|41572.55
18:50:02|41572.17
18:50:03|41567.46
18:50:04|41560.3
18:50:05|41560.34
18:50:06|41566.14
18:50:07|41566.13
18:50:08|41565.92
18:50:09|41560.
18:50:10|41568.58
18:50:11|41562.92
18:50:12|41564.43
18:50:13|41567.5
18:50:14|41551.9
18:50:15|41547.44
18:50:16|41547.75
18:50:17|41543.72
18:50:18|41549.94
18:50:19|41543.73
18:50:20|41545.85
18:50:21|41551.7
18:50:22|41545.91
18:50:23|41537.11
18:50:24|41543.32
18:50:25|41539.36
18:50:26|41540.97
18:50:27|41543.75
18:50:28|41540.76
18:50:29|41540.76
18:50:30|41535.
18:50:31|41539.09
18:50:32|41537.11
18:50:33|41537.1
18:50:34|41534.79
18:50:36|41527.
18:50:37|41520.01
18:50:39|41527.07
18:50:39|41543.73
18:50:41|41545.46
18:50:42|41547.75
18:50:43|41538.12
18:50:45|41541.02
18:50:46|41544.31
18:50:47|41545.11
18:50:48|41551.89
18:50:49|41577.28
18:50:49|41579.9
18:50:50|41586.16
18:50:51|41586.15
18:50:52|41585.
18:50:54|41575.33
18:50:54|41575.32
18:50:56|41569.57
18:50:57|41569.57
18:50:58|41575.51
18:50:59|41569.74
18:51:00|41587.51
18:51:01|41587.52
18:51:02|41587.51
18:51:03|41596.66
18:51:04|41596.45
18:51:04|41600.
18:51:06|41599.99
18:51:06|41607.31
18:51:07|41629.83
18:51:09|41636.17
18:51:09|41629.7
18:51:10|41631.15
18:51:11|41629.49
18:51:13|41623.01
18:51:13|41623.
18:51:15|41623.01
18:51:16|41609.37
18:51:16|41614.3
18:51:18|41613.84
18:51:19|41614.54
18:51:20|41620.48
18:51:21|41626.81
18:51:21|41626.82
18:51:23|41631.05
18:51:24|41631.05
18:51:24|41628.82
18:51:25|41630.82
18:51:27|41624.83
18:51:28|41629.96
18:51:29|41625.89
18:51:30|41625.89
18:51:31|41647.88
18:51:32|41648.63
18:51:33|41649.28
18:51:35|41640.7
18:51:37|41645.38
18:51:38|41656.92
18:51:40|41640.19
18:51:41|41625.89
18:51:42|41627.53
18:51:43|41625.45
18:51:45|41621.02
18:51:46|41607.39
18:51:47|41598.54
18:51:48|41597.42
18:51:49|41597.43
18:51:50|41594.01
18:51:51|41597.42
18:51:52|41597.42
18:51:52|41597.42
18:51:54|41602.43
18:51:55|41602.38
18:51:56|41606.
18:51:57|41606.
18:51:58|41615.42
18:51:59|41615.44
18:52:00|41624.49
18:52:01|41624.69
18:52:02|41635.09
18:52:03|41637.28
18:52:04|41635.09
18:52:04|41635.12
18:52:06|41635.11
18:52:07|41635.1
18:52:08|41646.42
18:52:09|41635.75
18:52:10|41635.95
18:52:11|41643.41
18:52:12|41637.07
18:52:13|41637.07
18:52:14|41645.
18:52:15|41660.09
18:52:16|41660.09
18:52:17|41660.4
18:52:18|41662.54
18:52:19|41662.55
18:52:20|41662.55
18:52:21|41662.54
18:52:22|41662.55
18:52:23|41662.54
18:52:24|41655.25
18:52:25|41649.69
18:52:26|41649.54
18:52:27|41649.54
18:52:28|41645.44
18:52:29|41642.76
18:52:30|41641.12
18:52:31|41641.12
18:52:32|41636.95
18:52:33|41641.12
18:52:34|41641.11
18:52:36|41626.82
18:52:38|41620.
18:52:39|41620.
18:52:40|41620.22
18:52:40|41620.22
18:52:42|41626.32
18:52:43|41635.13
18:52:44|41635.12
18:52:46|41635.13
18:52:47|41635.13
18:52:48|41622.36
18:52:49|41626.48
18:52:50|41634.
18:52:51|41635.11
18:52:52|41631.25
18:52:54|41631.05
18:52:54|41626.26
18:52:55|41629.28
18:52:56|41641.
18:52:57|41641.01
18:52:58|41641.65
18:52:59|41643.34
18:53:00|41641.
18:53:01|41641.01
18:53:02|41641.64
18:53:03|41641.64
18:53:04|41634.
18:53:05|41641.65
18:53:06|41646.86
18:53:08|41646.87
18:53:09|41649.72
18:53:09|41649.72
18:53:11|41649.72
18:53:12|41649.73
18:53:12|41649.73
18:53:14|41649.72
18:53:14|41649.72
18:53:16|41649.51
18:53:17|41648.97
18:53:17|41650.
18:53:19|41653.28
18:53:19|41654.93
18:53:21|41654.92
18:53:22|41654.93
18:53:23|41654.93
18:53:23|41642.76
18:53:25|41642.56
18:53:25|41642.56
18:53:28|41647.45
18:53:28|41647.46
18:53:29|41647.78
18:53:30|41655.33
18:53:32|41649.64
18:53:32|41643.01
18:53:33|41650.88
18:53:34|41658.16
18:53:37|41658.16
18:53:38|41658.16
18:53:40|41651.53
18:53:41|41651.27
18:53:42|41650.36
18:53:43|41650.36
18:53:44|41650.36
18:53:45|41650.39
18:53:46|41650.39
18:53:47|41643.36
18:53:47|41643.35
18:53:50|41643.35
18:53:51|41635.65
18:53:52|41634.
18:53:52|41633.99
18:53:53|41631.91
18:53:54|41625.55
18:53:55|41614.35
18:53:57|41607.41
18:53:57|41607.4
18:54:00|41605.99
18:54:00|41601.27
18:54:01|41597.42
18:54:02|41597.42
18:54:03|41605.99
18:54:04|41608.37
18:54:05|41608.37
18:54:06|41611.2
18:54:07|41617.2
18:54:08|41621.
18:54:09|41610.92
18:54:10|41616.68
18:54:11|41613.93
18:54:12|41613.93
18:54:13|41622.59
18:54:14|41620.99
18:54:15|41622.53
18:54:16|41622.53
18:54:18|41614.21
18:54:18|41614.21
18:54:20|41617.59
18:54:21|41617.58
18:54:22|41619.67
18:54:23|41617.37
18:54:24|41617.38
18:54:25|41617.37
18:54:26|41617.38
18:54:27|41619.97
18:54:28|41622.32
18:54:29|41629.99
18:54:30|41629.99
18:54:31|41641.54
18:54:32|41643.
18:54:33|41632.71
18:54:34|41632.72
18:54:35|41632.72
18:54:36|41634.57
18:54:37|41636.68
18:54:38|41632.99
18:54:40|41632.5
18:54:40|41624.66
18:54:43|41624.63
18:54:43|41624.62
18:54:45|41624.62
18:54:46|41624.41
18:54:47|41623.23
18:54:48|41628.82
18:54:49|41630.9
18:54:50|41631.15
18:54:51|41632.71
18:54:52|41632.7
18:54:52|41642.48
18:54:54|41645.76
18:54:56|41644.08
18:54:56|41642.49
18:54:57|41638.43
18:54:59|41638.43
18:54:59|41638.43
18:55:00|41633.25
18:55:01|41633.25
18:55:02|41632.73
18:55:03|41632.72
18:55:05|41632.72
18:55:05|41632.72
18:55:06|41632.94
18:55:07|41637.44
18:55:08|41633.24
18:55:09|41632.72
18:55:11|41632.72
18:55:12|41632.72
18:55:13|41639.94
18:55:14|41637.93
18:55:15|41642.46
18:55:16|41644.4
18:55:17|41650.81
18:55:18|41657.91
18:55:19|41657.9
18:55:20|41654.38
18:55:21|41654.39
18:55:22|41648.3
18:55:23|41652.22
18:55:24|41650.
18:55:25|41649.79
18:55:26|41649.79
18:55:27|41649.83
18:55:28|41650.21
18:55:29|41649.84
18:55:30|41649.8
18:55:31|41649.8
18:55:32|41650.18
18:55:33|41658.17
18:55:34|41660.
18:55:35|41662.06
18:55:36|41665.24
18:55:37|41665.23
18:55:39|41665.23
18:55:40|41665.19
18:55:42|41649.79
18:55:44|41651.87
18:55:45|41649.59
18:55:46|41654.06
18:55:48|41650.67
18:55:49|41650.67
18:55:49|41650.67
18:55:50|41654.04
18:55:52|41663.8
18:55:53|41663.8
18:55:54|41663.59
18:55:55|41655.01
18:55:56|41655.01
18:55:57|41662.74
18:55:58|41656.85
18:55:59|41656.85
18:56:00|41656.85
18:56:01|41656.85
18:56:02|41663.8
18:56:03|41663.8
18:56:04|41665.24
18:56:05|41665.24
18:56:06|41661.31
18:56:07|41659.07
18:56:08|41659.73
18:56:09|41659.72
18:56:10|41656.
18:56:11|41662.74
18:56:12|41662.75
18:56:13|41662.75
18:56:14|41662.87
18:56:16|41663.59
18:56:17|41663.58
18:56:18|41663.57
18:56:19|41663.56
18:56:20|41662.53
18:56:21|41662.53
18:56:23|41662.53
18:56:24|41662.54
18:56:24|41653.92
18:56:26|41653.87
18:56:27|41653.88
18:56:27|41653.88
18:56:28|41653.87
18:56:30|41652.46
18:56:30|41650.47
18:56:32|41645.
18:56:33|41645.01
18:56:33|41645.
18:56:35|41645.01
18:56:36|41646.83
18:56:37|41650.64
18:56:38|41650.67
18:56:40|41650.67
18:56:42|41655.24
18:56:42|41670.41
18:56:43|41671.17
18:56:45|41668.05
18:56:46|41668.05
18:56:47|41665.24
18:56:49|41652.83
18:56:50|41656.32
18:56:50|41656.31
18:56:53|41655.92
18:56:54|41654.78
18:56:55|41654.78
18:56:55|41658.01
18:56:56|41658.
18:56:58|41658.
18:56:58|41658.
18:56:59|41658.01
18:57:00|41661.06
18:57:01|41669.82
18:57:02|41671.9
18:57:03|41671.69
18:57:04|41671.7
18:57:05|41671.69
18:57:07|41671.69
18:57:08|41671.69
18:57:08|41674.99
18:57:09|41681.3
18:57:10|41681.3
18:57:11|41681.08
18:57:13|41676.06
18:57:14|41676.06
18:57:14|41676.07
18:57:16|41676.07
18:57:17|41676.07
18:57:18|41671.7
18:57:19|41671.7
18:57:19|41671.66
18:57:20|41671.49
18:57:21|41671.49
18:57:23|41671.71
18:57:23|41662.76
18:57:25|41659.37
18:57:26|41654.78
18:57:26|41654.78
18:57:27|41654.78
18:57:29|41654.78
18:57:29|41659.02
18:57:30|41655.2
18:57:31|41655.21
18:57:32|41654.79
18:57:33|41654.78
18:57:35|41654.78
18:57:35|41654.79
18:57:36|41658.26
18:57:38|41658.26
18:57:38|41659.58
18:57:41|41659.58
18:57:41|41659.36
18:57:43|41655.21
18:57:44|41655.21
18:57:44|41655.21
18:57:46|41655.21
18:57:47|41656.3
18:57:49|41657.73
18:57:49|41657.73
18:57:51|41657.51
18:57:52|41648.43
18:57:54|41647.83
18:57:55|41643.03
18:57:55|41644.32
18:57:57|41647.36
18:57:58|41647.82
18:57:59|41655.21
18:58:01|41666.46
18:58:02|41668.58
18:58:03|41671.69
18:58:04|41678.46
18:58:05|41678.08
18:58:06|41678.13
18:58:07|41678.26
18:58:07|41678.26
18:58:09|41683.33
18:58:10|41688.99
18:58:11|41689.31
18:58:12|41696.94
18:58:12|41691.74
18:58:13|41696.93
18:58:15|41689.59
18:58:16|41695.74
18:58:17|41689.
18:58:18|41684.04
18:58:19|41686.72
18:58:20|41686.97
18:58:21|41691.87
18:58:22|41691.87
18:58:22|41698.89
18:58:24|41695.75
18:58:25|41695.74
18:58:26|41699.99
18:58:27|41699.99
18:58:27|41711.14
18:58:29|41711.15
18:58:29|41711.11
18:58:31|41710.16
18:58:32|41710.16
18:58:33|41710.15
18:58:34|41707.04
18:58:35|41707.03
18:58:36|41707.04
18:58:36|41717.58
18:58:38|41718.1
18:58:39|41717.82
18:58:39|41720.94
18:58:41|41720.94
18:58:42|41720.95
18:58:44|41720.94
18:58:44|41720.95
18:58:46|41720.94
18:58:47|41724.64
18:58:49|41724.64
18:58:49|41724.43
18:58:50|41720.01
18:58:51|41719.79
18:58:52|41708.31
18:58:53|41708.32
18:58:55|41708.32
18:58:56|41699.47
18:58:56|41699.47
18:58:57|41699.46
18:58:58|41683.24
18:59:00|41683.24
18:59:01|41683.24
18:59:02|41683.23
18:59:03|41683.24
18:59:04|41683.23
18:59:05|41678.08
18:59:07|41675.28
18:59:07|41675.28
18:59:08|41675.28
18:59:09|41668.04
18:59:10|41675.28
18:59:11|41675.27
18:59:12|41675.28
18:59:13|41678.43
18:59:14|41668.6
18:59:15|41668.59
18:59:16|41668.6
18:59:17|41668.6
18:59:18|41668.6
18:59:19|41668.6
18:59:20|41671.82
18:59:21|41674.87
18:59:22|41674.88
18:59:23|41675.33
18:59:24|41675.33
18:59:25|41675.33
18:59:26|41675.33
18:59:27|41675.33
18:59:28|41675.33
18:59:30|41675.32
18:59:31|41675.32
18:59:32|41675.33
18:59:33|41675.33
18:59:34|41670.
18:59:35|41698.97
18:59:36|41708.59
18:59:37|41709.3
18:59:38|41709.3
18:59:39|41712.69
18:59:40|41712.99
18:59:41|41712.98
18:59:43|41710.29
18:59:45|41700.42
18:59:46|41700.42
18:59:47|41700.41
18:59:48|41700.41
18:59:49|41700.41
18:59:50|41700.
18:59:52|41700.01
18:59:53|41707.67
18:59:54|41709.09
18:59:54|41704.72
18:59:56|41704.73
18:59:57|41704.72
18:59:58|41705.29
18:59:58|41705.3
19:00:00|41705.29
19:00:01|41708.57
19:00:02|41718.68
19:00:02|41719.16
19:00:04|41720.93
19:00:05|41729.73
19:00:06|41733.
19:00:07|41735.55
19:00:08|41737.3
19:00:09|41746.97
19:00:10|41742.78
19:00:11|41750.
19:00:12|41750.
19:00:13|41749.99
19:00:14|41750.
19:00:16|41737.3
19:00:17|41744.11
19:00:18|41738.28
19:00:19|41737.1
19:00:20|41756.5
19:00:21|41746.96
19:00:22|41730.61
19:00:23|41739.77
19:00:24|41739.99
19:00:25|41741.07
19:00:26|41739.78
19:00:27|41739.78
19:00:28|41739.43
19:00:29|41739.78
19:00:30|41741.52
19:00:31|41750.55
19:00:32|41747.06
19:00:33|41742.49
19:00:34|41739.45
19:00:35|41739.44
19:00:36|41739.45
19:00:37|41739.45
19:00:38|41759.23
19:00:39|41759.24
19:00:40|41751.47
19:00:41|41751.94
19:00:42|41759.66
19:00:44|41751.02
19:00:45|41746.8
19:00:46|41736.57
19:00:47|41730.61
19:00:49|41730.62
19:00:50|41730.62
19:00:50|41730.62
19:00:52|41730.41
19:00:53|41739.16
19:00:53|41735.19
19:00:54|41737.71
19:00:56|41737.72
19:00:57|41737.71
19:00:57|41737.71
19:00:58|41737.71
19:01:00|41737.09
19:01:01|41727.
19:01:02|41727.01
19:01:04|41726.79
19:01:05|41726.8
19:01:06|41726.79
19:01:07|41719.14
19:01:08|41718.69
19:01:08|41718.69
19:01:10|41707.26
19:01:11|41702.01
19:01:12|41702.01
19:01:13|41709.51
19:01:14|41709.51
19:01:14|41709.51
19:01:16|41709.5
19:01:17|41709.51
19:01:17|41709.5
19:01:20|41718.69
19:01:20|41724.64
19:01:21|41727.68
19:01:24|41730.39
19:01:24|41724.57
19:01:25|41724.57
19:01:26|41724.56
19:01:27|41730.36
19:01:28|41735.18
19:01:29|41735.19
19:01:30|41729.41
19:01:31|41731.73
19:01:32|41731.71
19:01:33|41731.7
19:01:34|41731.71
19:01:35|41731.71
19:01:36|41731.71
19:01:37|41724.86
19:01:38|41724.58
19:01:39|41719.06
19:01:40|41719.06
19:01:41|41719.06
19:01:42|41719.06
19:01:44|41719.05
19:01:46|41724.58
19:01:47|41730.17
19:01:48|41730.16
19:01:50|41730.16
19:01:51|41726.29
19:01:52|41726.29
19:01:54|41728.07
19:01:55|41728.07
19:01:57|41728.07
19:01:58|41730.16
19:01:58|41735.18
19:01:59|41739.78
19:02:01|41740.63
19:02:02|41739.56
19:02:02|41739.56
19:02:04|41739.56
19:02:05|41739.57
19:02:06|41739.57
19:02:06|41739.57
19:02:07|41739.56
19:02:09|41742.52
19:02:09|41747.07
19:02:10|41747.07
19:02:13|41740.32
19:02:13|41740.1
19:02:14|41740.11
19:02:15|41740.1
19:02:16|41740.1
19:02:17|41740.11
19:02:18|41740.1
19:02:19|41740.76
19:02:21|41740.11
19:02:21|41735.36
19:02:22|41735.36
19:02:23|41735.2
19:02:24|41735.19
19:02:25|41732.08
19:02:26|41740.49
19:02:27|41740.5
19:02:28|41740.5
19:02:30|41740.54
19:02:30|41740.94
19:02:31|41745.2
19:02:32|41747.06
19:02:33|41747.54
19:02:34|41754.95
19:02:36|41749.99
19:02:37|41754.69
19:02:38|41756.94
19:02:39|41750.01
19:02:40|41749.8
19:02:41|41749.8
19:02:42|41749.8
19:02:43|41745.92
19:02:44|41745.92
19:02:46|41745.72
19:02:48|41745.71
19:02:49|41745.72
19:02:51|41749.79
19:02:51|41749.8
19:02:52|41753.97
19:02:55|41753.98
19:02:55|41753.97
19:02:56|41752.91
19:02:57|41748.71
19:02:58|41748.7
19:02:59|41752.63
19:03:00|41748.7
19:03:01|41751.83
19:03:02|41748.73
19:03:04|41754.45
19:03:05|41751.33
19:03:06|41751.33
19:03:07|41751.32
19:03:08|41751.32
19:03:09|41751.33
19:03:10|41751.33
19:03:11|41751.33
19:03:12|41751.32
19:03:13|41751.33
19:03:14|41751.33
19:03:15|41766.59
19:03:16|41753.61
19:03:17|41758.15
19:03:18|41756.44
19:03:19|41759.99
19:03:20|41760.
19:03:21|41759.99
19:03:22|41743.82
19:03:23|41743.82
19:03:24|41747.94
19:03:26|41743.8
19:03:26|41740.
19:03:27|41740.
19:03:28|41740.
19:03:29|41740.
19:03:30|41740.
19:03:31|41740.01
19:03:33|41739.96
19:03:33|41716.48
19:03:34|41716.48
19:03:35|41716.47
19:03:36|41714.11
19:03:37|41716.48
19:03:38|41716.48
19:03:39|41726.96
19:03:40|41723.96
19:03:41|41723.96
19:03:42|41738.89
19:03:43|41738.93
19:03:44|41738.93
19:03:46|41727.3
19:03:47|41733.74
19:03:48|41738.39
19:03:50|41738.04
19:03:51|41733.74
19:03:52|41733.75
19:03:53|41727.29
19:03:55|41727.29
19:03:56|41729.74
19:03:57|41737.33
19:03:58|41737.34
19:03:59|41737.33
19:04:00|41737.01
19:04:01|41738.92
19:04:02|41721.75
19:04:04|41716.76
19:04:05|41716.48
19:04:06|41714.64
19:04:07|41704.14
19:04:08|41704.15
19:04:10|41702.02
19:04:10|41709.72
19:04:11|41709.72
19:04:13|41709.71
19:04:14|41700.41
19:04:14|41695.4
19:04:15|41691.77
19:04:17|41690.
19:04:17|41687.17
19:04:19|41683.91
19:04:21|41683.1
19:04:21|41685.81
19:04:22|41685.81
19:04:23|41685.74
19:04:24|41685.73
19:04:25|41702.27
19:04:26|41700.01
19:04:28|41700.
19:04:29|41700.01
19:04:30|41700.
19:04:31|41700.01
19:04:32|41700.01
19:04:33|41697.96
19:04:34|41697.95
19:04:35|41697.87
19:04:36|41697.87
19:04:37|41697.88
19:04:38|41698.2
19:04:40|41698.2
19:04:41|41709.7
19:04:41|41715.74
19:04:42|41710.2
19:04:44|41703.28
19:04:44|41707.61
19:04:45|41700.35
19:04:48|41681.57
19:04:50|41681.4
19:04:50|41681.39
19:04:51|41681.61
19:04:53|41681.6
19:04:54|41686.69
19:04:55|41686.7
19:04:56|41686.7
19:04:57|41686.69
19:04:58|41681.39
19:04:59|41681.39
19:05:00|41675.34
19:05:01|41675.33
19:05:02|41670.01
19:05:03|41666.66
19:05:04|41664.41
19:05:05|41664.41
19:05:06|41664.63
19:05:07|41664.63
19:05:08|41664.63
19:05:09|41668.18
19:05:10|41674.99
19:05:11|41672.97
19:05:12|41666.2
19:05:13|41660.01
19:05:14|41660.
19:05:15|41660.01
19:05:17|41660.
19:05:17|41659.59
19:05:19|41650.
19:05:20|41641.69
19:05:21|41646.08
19:05:22|41654.79
19:05:23|41652.69
19:05:24|41652.48
19:05:25|41652.49
19:05:26|41650.
19:05:27|41643.25
19:05:28|41650.03
19:05:29|41650.03
19:05:30|41650.79
19:05:30|41650.78
19:05:31|41648.69
19:05:33|41648.69
19:05:34|41648.69
19:05:34|41646.42
19:05:36|41638.79
19:05:37|41638.78
19:05:38|41632.7
19:05:38|41630.01
19:05:39|41623.96
19:05:41|41623.97
19:05:41|41624.16
19:05:43|41624.16
19:05:43|41619.12
19:05:45|41608.37
19:05:46|41608.37
19:05:47|41600.
19:05:49|41582.58
19:05:50|41582.57
19:05:51|41582.58
19:05:53|41575.34
19:05:55|41581.22
19:05:56|41581.44
19:05:57|41581.43
19:05:58|41579.35
19:05:59|41579.34
19:06:00|41582.49
19:06:00|41597.11
19:06:02|41588.82
19:06:03|41597.18
19:06:04|41597.18
19:06:05|41597.18
19:06:06|41597.21
19:06:07|41601.44
19:06:08|41601.45
19:06:09|41585.66
19:06:09|41588.63
19:06:11|41588.63
19:06:12|41588.66
19:06:13|41601.43
19:06:14|41601.43
19:06:15|41601.65
19:06:17|41601.64
19:06:17|41592.58
19:06:18|41588.86
19:06:19|41596.56
19:06:20|41596.57
19:06:21|41598.76
19:06:22|41598.75
19:06:23|41598.75
19:06:24|41598.76
19:06:25|41598.75
19:06:27|41598.76
19:06:28|41598.75
19:06:29|41597.99
19:06:30|41597.99
19:06:31|41598.
19:06:32|41588.86
19:06:33|41589.81
19:06:35|41597.38
19:06:36|41588.64
19:06:37|41588.64
19:06:38|41588.63
19:06:39|41588.64
19:06:39|41588.63
19:06:41|41588.65
19:06:42|41588.64
19:06:43|41588.64
19:06:44|41588.64
19:06:45|41588.64
19:06:46|41585.29
19:06:47|41585.07
19:06:47|41581.23
19:06:50|41585.2
19:06:51|41588.64
19:06:52|41588.59
19:06:54|41588.64
19:06:55|41588.63
19:06:56|41588.64
19:06:58|41595.
19:06:59|41597.98
19:06:59|41597.98
19:07:00|41597.98
19:07:02|41599.99
19:07:02|41599.99
19:07:03|41601.18
19:07:05|41601.17
19:07:06|41594.99
19:07:07|41597.93
19:07:08|41601.16
19:07:09|41608.22
19:07:09|41608.22
19:07:11|41601.23
19:07:11|41595.
19:07:13|41574.3
19:07:14|41570.31
19:07:14|41565.55
19:07:15|41569.49
19:07:17|41566.28
19:07:18|41566.28
19:07:19|41566.28
19:07:19|41588.43
19:07:20|41587.7
19:07:21|41587.71
19:07:23|41587.71
19:07:23|41587.71
19:07:25|41604.1
19:07:25|41603.51
19:07:26|41603.51
19:07:28|41595.02
19:07:30|41595.02
19:07:31|41590.4
19:07:32|41590.4
19:07:33|41588.32
19:07:34|41585.26
19:07:34|41571.47
19:07:35|41570.27
19:07:36|41570.28
19:07:37|41564.1
19:07:38|41561.97
19:07:39|41558.02
19:07:40|41556.22
19:07:41|41553.27
19:07:42|41553.21
19:07:44|41561.74
19:07:45|41561.74
19:07:46|41561.95
19:07:47|41571.
19:07:48|41595.01
19:07:49|41595.
19:07:51|41582.64
19:07:52|41579.33
19:07:54|41588.25
19:07:55|41598.35
19:07:57|41598.34
19:07:57|41605.49
19:08:00|41616.59
19:08:01|41597.76
19:08:02|41606.95
19:08:02|41607.4
19:08:03|41601.23
19:08:04|41603.01
19:08:05|41597.57
19:08:06|41605.91
19:08:08|41611.13
19:08:08|41623.46
19:08:09|41623.46
19:08:10|41616.97
19:08:12|41613.79
19:08:12|41615.74
19:08:13|41615.74
19:08:15|41617.82
19:08:15|41615.74
19:08:17|41615.74
19:08:17|41608.57
19:08:18|41605.79
19:08:20|41601.74
19:08:21|41601.01
19:08:21|41601.01
19:08:22|41601.
19:08:24|41600.
19:08:24|41597.09
19:08:25|41593.22
19:08:26|41590.62
19:08:27|41589.38
19:08:28|41588.27
19:08:29|41589.38
19:08:31|41588.26
19:08:31|41588.82
19:08:33|41596.37
19:08:33|41589.31
19:08:34|41589.31
19:08:35|41594.49
19:08:36|41594.49
19:08:37|41590.12
19:08:38|41590.01
19:08:39|41590.01
19:08:41|41590.01
19:08:41|41581.27
19:08:43|41581.27
19:08:43|41575.01
19:08:45|41575.
19:08:45|41575.
19:08:46|41575.
19:08:48|41574.08
19:08:48|41566.39
19:08:49|41574.01
19:08:52|41574.
19:08:53|41570.29
19:08:54|41570.3
19:08:55|41566.18
19:08:56|41566.19
19:08:57|41558.14
19:08:58|41550.6
19:08:59|41550.
19:09:00|41562.79
19:09:01|41556.78
19:09:03|41548.83
19:09:04|41548.83
19:09:05|41549.04
19:09:06|41556.26
19:09:06|41546.83
19:09:07|41555.07
19:09:09|41551.75
19:09:11|41549.74
19:09:12|41559.84
19:09:13|41565.57
19:09:14|41565.56
19:09:14|41565.56
19:09:16|41550.86
19:09:17|41548.41
19:09:18|41545.51
19:09:19|41531.66
19:09:20|41540.21
19:09:21|41538.12
19:09:22|41538.12
19:09:23|41538.11
19:09:24|41532.
19:09:25|41532.
19:09:26|41532.
19:09:27|41532.
19:09:27|41527.51
19:09:28|41527.51
19:09:31|41527.51
19:09:32|41532.
19:09:32|41539.99
19:09:33|41528.59
19:09:35|41534.74
19:09:36|41536.19
19:09:36|41534.72
19:09:37|41536.86
19:09:38|41536.86
19:09:39|41542.
19:09:40|41543.68
19:09:41|41553.99
19:09:42|41555.25
19:09:43|41555.25
19:09:44|41555.04
19:09:45|41543.69
19:09:46|41541.62
19:09:47|41541.61
19:09:49|41541.61
19:09:49|41541.66
19:09:51|41541.82
19:09:53|41543.68
19:09:54|41542.
19:09:54|41542.
19:09:56|41543.68
19:09:56|41536.86
19:09:58|41532.01
19:10:00|41530.73
19:10:00|41534.72
19:10:01|41523.61
19:10:03|41522.96
19:10:05|41516.86
19:10:06|41520.01
19:10:07|41524.18
19:10:08|41534.56
19:10:09|41534.56
19:10:10|41524.17
19:10:10|41523.62
19:10:12|41523.64
19:10:13|41526.69
19:10:14|41531.27
19:10:14|41531.28
19:10:16|41543.7
19:10:17|41546.05
19:10:18|41555.24
19:10:19|41567.27
19:10:21|41567.39
19:10:21|41553.68
19:10:23|41557.26
19:10:24|41555.29
19:10:25|41557.36
19:10:26|41550.61
19:10:26|41567.48
19:10:27|41556.72
19:10:29|41550.4
19:10:30|41556.71
19:10:31|41535.83
19:10:32|41536.54
19:10:33|41536.55
19:10:34|41536.55
19:10:35|41538.65
19:10:36|41536.54
19:10:37|41536.84
19:10:38|41536.84
19:10:39|41536.54
19:10:39|41536.54
19:10:41|41536.55
19:10:42|41536.55
19:10:43|41540.7
19:10:44|41536.54
19:10:44|41550.4
19:10:45|41545.98
19:10:47|41551.72
19:10:47|41557.67
19:10:48|41554.4
19:10:50|41553.66
19:10:51|41545.97
19:10:52|41546.17
19:10:54|41546.22
19:10:55|41553.88
19:10:56|41556.13
19:10:57|41549.72
19:10:58|41555.26
19:10:59|41555.25
19:11:00|41566.07
19:11:01|41561.75
19:11:02|41560.34
19:11:03|41565.8
19:11:04|41565.79
19:11:06|41565.81
19:11:06|41592.82
19:11:08|41592.81
19:11:08|41594.
19:11:10|41594.13
19:11:11|41596.2
19:11:12|41602.05
19:11:13|41597.82
19:11:14|41597.81
19:11:15|41615.06
19:11:16|41612.49
19:11:17|41603.44
19:11:18|41603.43
19:11:19|41603.43
19:11:20|41608.29
19:11:21|41603.43
19:11:22|41597.81
19:11:23|41590.3
19:11:25|41590.29
19:11:25|41590.29
19:11:26|41597.71
19:11:27|41597.83
19:11:28|41597.83
19:11:29|41595.59
19:11:30|41595.59
19:11:31|41594.49
19:11:32|41594.48
19:11:33|41590.94
19:11:34|41587.4
19:11:35|41589.69
19:11:36|41589.7
19:11:37|41586.05
19:11:38|41589.69
19:11:39|41589.7
19:11:40|41583.55
19:11:41|41570.5
19:11:42|41570.38
19:11:43|41569.29
19:11:44|41569.28
19:11:45|41565.79
19:11:46|41565.8
19:11:47|41562.64
19:11:48|41562.64
19:11:49|41562.64
19:11:50|41562.64
19:11:51|41572.76
19:11:52|41568.54
19:11:54|41566.57
19:11:56|41560.35
19:11:57|41557.24
19:11:58|41557.87
19:11:59|41557.88
19:12:01|41566.41
19:12:02|41559.99
19:12:03|41559.1
19:12:04|41559.1
19:12:06|41559.1
19:12:08|41566.75
19:12:09|41566.74
19:12:10|41566.75
19:12:10|41568.53
19:12:11|41568.53
19:12:13|41568.53
19:12:14|41568.53
19:12:15|41568.54
19:12:16|41570.
19:12:16|41569.99
19:12:17|41578.88
19:12:19|41584.53
19:12:20|41584.53
19:12:21|41579.77
19:12:21|41579.78
19:12:23|41579.77
19:12:23|41577.66
19:12:25|41575.86
19:12:25|41579.53
19:12:26|41583.15
19:12:27|41584.53
19:12:28|41584.52
19:12:29|41587.22
19:12:30|41588.2
19:12:32|41589.69
19:12:32|41589.69
19:12:34|41589.69
19:12:35|41594.
19:12:36|41598.03
19:12:37|41598.04
19:12:37|41596.23
19:12:38|41596.23
19:12:39|41584.54
19:12:40|41584.53
19:12:41|41584.32
19:12:43|41580.38
19:12:43|41580.37
19:12:44|41576.02
19:12:45|41570.96
19:12:47|41561.72
19:12:47|41561.71
19:12:48|41561.71
19:12:49|41560.
19:12:50|41558.56
19:12:51|41554.45
19:12:52|41555.71
19:12:53|41559.83
19:12:56|41564.4
19:12:57|41564.4
19:12:58|41564.4
19:12:59|41560.39
19:13:00|41560.38
19:13:01|41560.39
19:13:02|41555.29
19:13:03|41555.29
19:13:04|41555.3
19:13:05|41555.3
19:13:06|41562.79
19:13:07|41560.69
19:13:08|41560.69
19:13:09|41564.39
19:13:11|41566.46
19:13:12|41566.46
19:13:14|41560.68
19:13:14|41560.69
19:13:15|41560.68
19:13:17|41563.92
19:13:17|41566.4
19:13:19|41570.62
19:13:19|41571.46
19:13:20|41567.29
19:13:21|41567.29
19:13:23|41562.54
19:13:24|41562.53
19:13:25|41567.3
19:13:26|41567.29
19:13:26|41562.54
19:13:27|41566.25
19:13:28|41562.54
19:13:29|41562.53
19:13:31|41567.14
19:13:32|41562.32
19:13:32|41562.33
19:13:34|41560.01
19:13:34|41567.3
19:13:36|41566.87
19:13:36|41565.8
19:13:38|41565.8
19:13:38|41565.8
19:13:39|41565.8
19:13:40|41565.8
19:13:42|41565.8
19:13:42|41552.42
19:13:43|41548.66
19:13:45|41546.71
19:13:45|41551.03
19:13:47|41551.02
19:13:47|41563.01
19:13:48|41563.8
19:13:49|41562.11
19:13:51|41559.64
19:13:51|41559.64
19:13:53|41559.65
19:13:53|41559.66
19:13:55|41565.79
19:13:57|41565.79
19:13:59|41565.79
19:14:00|41565.8
19:14:02|41567.3
19:14:02|41565.8
19:14:04|41565.79
19:14:05|41578.72
19:14:06|41580.31
19:14:07|41580.15
19:14:08|41579.71
19:14:09|41577.28
19:14:10|41570.51
19:14:11|41569.38
19:14:11|41566.2
19:14:13|41559.65
19:14:14|41549.51
19:14:15|41543.22
19:14:15|41541.63
19:14:17|41547.54
19:14:18|41548.52
19:14:18|41550.13
19:14:20|41550.12
19:14:20|41550.12
19:14:22|41550.12
19:14:23|41550.11
19:14:24|41550.11
19:14:25|41550.11
19:14:26|41550.12
19:14:26|41550.12
19:14:28|41550.11
19:14:29|41550.12
19:14:30|41550.12
19:14:31|41550.
19:14:32|41546.45
19:14:33|41546.44
19:14:34|41546.23
19:14:34|41538.31
19:14:36|41538.31
19:14:37|41533.53
19:14:38|41531.98
19:14:39|41531.17
19:14:40|41538.
19:14:41|41538.3
19:14:41|41538.3
19:14:43|41538.3
19:14:44|41535.39
19:14:45|41538.49
19:14:46|41539.2
19:14:47|41539.21
19:14:48|41539.21
19:14:49|41544.08
19:14:50|41543.86
19:14:51|41543.86
19:14:51|41543.85
19:14:53|41540.25
19:14:54|41542.38
19:14:54|41539.19
19:14:56|41535.89
19:14:56|41535.92
19:14:59|41539.7
19:15:01|41541.77
19:15:01|41546.44
19:15:04|41550.12
19:15:04|41561.89
19:15:05|41563.41
19:15:07|41563.76
19:15:08|41560.66
19:15:09|41560.65
19:15:10|41562.74
19:15:10|41565.83
19:15:12|41565.83
19:15:13|41571.93
19:15:14|41587.68
19:15:15|41589.56
19:15:16|41592.28
19:15:16|41594.86
19:15:19|41594.86
19:15:20|41596.23
19:15:20|41591.04
19:15:21|41586.73
19:15:22|41588.83
19:15:23|41588.83
19:15:25|41577.61
19:15:25|41573.9
19:15:26|41573.91
19:15:28|41573.9
19:15:28|41573.9
19:15:29|41591.51
19:15:30|41593.77
19:15:32|41589.01
19:15:32|41589.
19:15:33|41589.01
19:15:35|41589.01
19:15:35|41588.79
19:15:38|41588.75
19:15:38|41588.75
19:15:39|41588.75
19:15:40|41585.01
19:15:41|41585.
19:15:42|41585.01
19:15:43|41588.79
19:15:44|41586.71
19:15:45|41586.71
19:15:46|41588.79
19:15:47|41584.53
19:15:48|41584.52
19:15:49|41573.45
19:15:50|41573.44
19:15:51|41573.45
19:15:52|41575.55
19:15:53|41575.55
19:15:54|41569.31
19:15:55|41567.3
19:15:56|41565.83
19:15:57|41580.01
19:15:59|41569.37
19:16:01|41565.44
19:16:02|41565.45
19:16:03|41566.23
19:16:03|41575.25
19:16:05|41573.13
19:16:05|41580.99
19:16:07|41578.86
19:16:07|41588.57
19:16:09|41592.16
19:16:10|41596.22
19:16:12|41600.
19:16:13|41615.27
19:16:14|41615.67
19:16:14|41612.
19:16:16|41609.45
19:16:16|41624.35
19:16:18|41618.
19:16:18|41615.66
19:16:19|41621.06
19:16:20|41624.74
19:16:22|41622.29
19:16:23|41628.51
19:16:24|41628.38
19:16:25|41628.54
19:16:26|41628.54
19:16:27|41624.7
19:16:28|41621.12
19:16:29|41621.11
19:16:30|41623.05
19:16:31|41623.25
19:16:32|41623.27
19:16:32|41623.27
19:16:34|41628.38
19:16:35|41628.37
19:16:35|41630.47
19:16:37|41628.38
19:16:39|41631.95
19:16:39|41628.54
19:16:40|41629.51
19:16:41|41630.72
19:16:42|41631.06
19:16:43|41637.08
19:16:44|41627.
19:16:45|41627.01
19:16:47|41626.39
19:16:47|41620.01
19:16:48|41620.
19:16:51|41626.79
19:16:51|41621.36
19:16:52|41632.02
19:16:53|41623.
19:16:55|41623.86
19:16:55|41623.85
19:16:56|41623.85
19:16:57|41623.86
19:17:00|41623.86
19:17:00|41623.85
19:17:01|41624.34
19:17:02|41609.96
19:17:04|41609.06
19:17:04|41607.05
19:17:06|41605.1
19:17:06|41602.1
19:17:08|41601.89
19:17:09|41605.11
19:17:10|41605.11
19:17:11|41608.65
19:17:12|41614.36
19:17:13|41619.34
19:17:14|41626.43
19:17:15|41630.01
19:17:16|41635.15
19:17:17|41635.16
19:17:18|41636.69
19:17:19|41640.35
19:17:20|41640.86
19:17:22|41648.71
19:17:23|41652.08
19:17:24|41652.08
19:17:24|41641.02
19:17:26|41641.01
19:17:27|41641.02
19:17:28|41641.05
19:17:29|41641.99
19:17:29|41647.58
19:17:31|41641.36
19:17:31|41642.7
19:17:33|41641.43
19:17:34|41637.01
19:17:35|41630.5
19:17:36|41624.24
19:17:37|41622.94
19:17:37|41629.99
19:17:38|41629.79
19:17:40|41629.79
19:17:41|41629.78
19:17:41|41629.79
19:17:42|41629.78
19:17:44|41616.85
19:17:44|41616.85
19:17:46|41616.85
19:17:47|41616.85
19:17:48|41616.85
19:17:49|41616.84
19:17:50|41616.84
19:17:50|41616.84
19:17:52|41616.85
19:17:53|41616.85
19:17:54|41616.84
19:17:55|41616.85
19:17:55|41616.84
19:17:56|41621.59
19:17:58|41621.6
19:17:59|41623.69
19:18:01|41623.69
19:18:03|41623.72
19:18:05|41623.72
19:18:05|41629.77
19:18:07|41629.78
19:18:08|41638.57
19:18:09|41643.12
19:18:10|41643.12
19:18:11|41641.37
19:18:12|41639.29
19:18:13|41639.29
19:18:15|41639.24
19:18:16|41647.57
19:18:17|41649.99
19:18:18|41649.99
19:18:19|41650.
19:18:20|41650.
19:18:21|41649.99
19:18:22|41649.99
19:18:23|41653.27
19:18:24|41649.98
19:18:25|41658.98
19:18:26|41648.85
19:18:27|41648.23
19:18:28|41648.79
19:18:29|41652.92
19:18:30|41652.03
19:18:31|41652.02
19:18:32|41649.22
19:18:33|41645.24
19:18:34|41644.18
19:18:35|41649.99
19:18:36|41647.9
19:18:37|41647.89
19:18:38|41647.89
19:18:39|41647.9
19:18:40|41647.89
19:18:41|41623.72
19:18:43|41614.27
19:18:44|41616.74
19:18:45|41620.84
19:18:46|41620.84
19:18:46|41620.83
19:18:47|41620.83
19:18:50|41620.84
19:18:51|41620.83
19:18:51|41620.83
19:18:52|41620.84
19:18:53|41629.58
19:18:54|41629.59
19:18:55|41629.59
19:18:56|41629.59
19:18:57|41634.18
19:18:58|41642.9
19:19:00|41642.9
19:19:02|41635.42
19:19:02|41640.75
19:19:04|41639.31
19:19:05|41639.31
19:19:06|41642.84
19:19:08|41635.01
19:19:08|41632.08
19:19:10|41632.07
19:19:11|41625.36
19:19:12|41620.85
19:19:13|41620.84
19:19:14|41620.85
19:19:15|41620.
19:19:16|41616.75
19:19:17|41616.54
19:19:18|41616.53
19:19:19|41614.26
19:19:20|41611.79
19:19:21|41609.29
19:19:22|41614.25
19:19:23|41614.25
19:19:24|41614.25
19:19:25|41614.25
19:19:26|41614.24
19:19:27|41614.25
19:19:28|41616.24
19:19:29|41616.23
19:19:30|41616.23
19:19:31|41616.53
19:19:32|41616.53
19:19:32|41630.01
19:19:34|41626.53
19:19:35|41626.52
19:19:36|41623.95
19:19:37|41623.95
19:19:38|41618.29
19:19:39|41622.48
19:19:41|41620.47
19:19:41|41616.64
19:19:42|41616.89
19:19:44|41616.89
19:19:45|41618.17
19:19:46|41618.2
19:19:47|41618.2
19:19:48|41618.21
19:19:49|41618.2
19:19:50|41618.2
19:19:51|41618.2
19:19:52|41618.21
19:19:53|41618.2
19:19:53|41618.21
19:19:54|41618.2
19:19:55|41618.2
19:19:57|41618.21
19:19:57|41618.2
19:19:59|41618.21
19:20:00|41618.21
19:20:01|41618.21
19:20:03|41607.35
19:20:05|41602.93
19:20:06|41602.92
19:20:06|41589.02
19:20:08|41589.02
19:20:10|41589.02
19:20:11|41589.02
19:20:11|41589.02
19:20:12|41589.01
19:20:14|41589.01
19:20:15|41589.02
19:20:16|41589.
19:20:17|41603.48
19:20:18|41603.25
19:20:19|41605.12
19:20:20|41614.08
19:20:21|41615.11
19:20:23|41616.82
19:20:23|41616.88
19:20:25|41616.88
19:20:25|41616.88
19:20:27|41617.31
19:20:28|41617.31
19:20:29|41616.67
19:20:30|41610.2
19:20:31|41613.62
19:20:32|41612.37
19:20:33|41616.43
19:20:34|41616.42
19:20:35|41620.64
19:20:36|41620.57
19:20:37|41619.17
19:20:38|41620.27
19:20:39|41619.02
19:20:41|41620.32
19:20:42|41615.3
19:20:43|41618.49
19:20:44|41618.49
19:20:45|41618.49
19:20:46|41610.8
19:20:46|41612.91
19:20:48|41614.35
19:20:49|41614.35
19:20:50|41614.36
19:20:50|41614.36
19:20:52|41614.36
19:20:53|41614.35
19:20:54|41614.35
19:20:55|41614.35
19:20:55|41614.15
19:20:57|41607.16
19:20:58|41607.15
19:20:59|41607.15
19:21:00|41611.72
19:21:00|41611.77
19:21:02|41611.77
19:21:04|41600.
19:21:05|41600.
19:21:07|41591.35
19:21:08|41591.34
19:21:10|41591.34
19:21:11|41591.34
19:21:12|41591.35
19:21:13|41589.
19:21:14|41591.35
19:21:15|41591.34
19:21:17|41591.34
19:21:17|41595.32
19:21:18|41593.49
19:21:20|41593.48
19:21:21|41588.52
19:21:22|41588.52
19:21:23|41588.52
19:21:24|41585.18
19:21:25|41590.74
19:21:25|41590.75
19:21:27|41586.06
19:21:28|41587.85
19:21:29|41583.1
19:21:29|41577.96
19:21:31|41574.
19:21:32|41574.01
19:21:33|41568.32
19:21:34|41565.78
19:21:35|41565.79
19:21:36|41570.3
19:21:37|41566.41
19:21:38|41568.13
19:21:39|41560.01
19:21:40|41560.
19:21:40|41560.
19:21:42|41560.
19:21:43|41555.36
19:21:44|41550.
19:21:46|41568.32
19:21:47|41568.71
19:21:48|41568.71
19:21:48|41568.72
19:21:50|41568.72
19:21:51|41573.99
19:21:51|41568.71
19:21:52|41568.7
19:21:54|41561.
19:21:55|41567.
19:21:55|41567.
19:21:57|41564.72
19:21:58|41567.
19:21:59|41567.
19:22:00|41566.99
19:22:01|41566.79
19:22:02|41573.99
19:22:03|41573.99
19:22:05|41588.22
19:22:07|41582.7
19:22:07|41586.62
19:22:09|41586.
19:22:10|41582.24
19:22:11|41582.23
19:22:11|41582.24
19:22:13|41583.71
19:22:14|41604.8
19:22:15|41604.28
19:22:16|41603.74
19:22:17|41610.95
19:22:18|41611.08
19:22:19|41614.36
19:22:19|41621.71
19:22:21|41623.85
19:22:22|41614.84
19:22:23|41619.39
19:22:24|41622.55
19:22:24|41622.55
19:22:26|41622.55
19:22:27|41616.19
19:22:27|41616.19
19:22:29|41604.02
19:22:30|41605.96
19:22:31|41605.47
19:22:32|41593.49
19:22:33|41589.18
19:22:34|41582.69
19:22:35|41577.39
19:22:36|41575.94
19:22:38|41576.94
19:22:39|41577.45
19:22:39|41580.68
19:22:40|41578.29
19:22:42|41578.3
19:22:42|41567.91
19:22:44|41567.9
19:22:44|41567.91
19:22:45|41567.91
19:22:46|41567.91
19:22:48|41568.12
19:22:48|41574.33
19:22:49|41575.42
19:22:50|41574.33
19:22:51|41574.75
19:22:53|41574.74
19:22:54|41574.74
19:22:54|41574.74
19:22:55|41574.75
19:22:56|41572.38
19:22:57|41572.38
19:22:58|41572.37
19:22:59|41567.92
19:23:00|41567.
19:23:01|41567.01
19:23:02|41567.01
19:23:03|41567.
19:23:06|41566.96
19:23:07|41566.99
19:23:09|41562.9
19:23:10|41567.85
19:23:12|41567.85
19:23:13|41569.79
19:23:14|41569.8
19:23:15|41569.79
19:23:16|41569.8
19:23:17|41569.8
19:23:18|41574.2
19:23:19|41574.32
19:23:20|41574.32
19:23:21|41567.84
19:23:22|41569.36
19:23:23|41569.14
19:23:24|41569.36
19:23:25|41566.96
19:23:26|41566.96
19:23:27|41567.91
19:23:28|41567.91
19:23:29|41567.91
19:23:30|41567.92
19:23:31|41569.8
19:23:32|41569.5
19:23:33|41565.05
19:23:34|41562.94
19:23:35|41562.94
19:23:36|41562.11
19:23:37|41562.11
19:23:38|41562.11
19:23:39|41562.11
19:23:40|41562.11
19:23:41|41562.12
19:23:42|41562.11
19:23:43|41574.33
19:23:44|41574.33
19:23:45|41574.33
19:23:46|41574.33
19:23:47|41574.33
19:23:48|41574.32
19:23:49|41574.33
19:23:50|41574.33
19:23:51|41574.33
19:23:52|41574.32
19:23:53|41574.33
19:23:54|41568.79
19:23:55|41568.79
19:23:56|41568.78
19:23:57|41568.79
19:23:58|41568.75
19:23:59|41568.76
19:24:00|41568.77
19:24:01|41568.74
19:24:02|41568.74
19:24:03|41572.24
19:24:04|41574.15
19:24:05|41573.96
19:24:06|41573.95
19:24:07|41571.62
19:24:08|41574.31
19:24:10|41574.33
19:24:11|41574.33
19:24:12|41574.32
19:24:13|41574.33
19:24:14|41596.01
19:24:15|41596.
19:24:16|41596.
19:24:17|41596.01
19:24:18|41596.95
19:24:20|41603.06
19:24:21|41599.71
19:24:21|41593.27
19:24:22|41593.27
19:24:24|41596.84
19:24:25|41596.85
19:24:25|41585.63
19:24:27|41585.63
19:24:27|41585.62
19:24:28|41588.56
19:24:30|41576.75
19:24:30|41577.12
19:24:31|41578.92
19:24:32|41578.92
19:24:33|41578.92
19:24:34|41578.27
19:24:35|41578.26
19:24:36|41576.19
19:24:38|41576.19
19:24:38|41587.75
19:24:39|41593.22
19:24:40|41598.29
19:24:41|41602.3
19:24:42|41602.3
19:24:43|41602.32
19:24:45|41610.
19:24:45|41613.54
19:24:46|41613.54
19:24:47|41613.55
19:24:48|41603.46
19:24:50|41603.46
19:24:50|41608.67
19:24:51|41607.
19:24:52|41606.78
19:24:53|41602.3
19:24:54|41602.31
19:24:55|41602.3
19:24:57|41602.1
19:24:57|41601.83
19:24:58|41601.83
19:24:59|41589.95
19:25:00|41589.49
19:25:02|41578.92
19:25:02|41579.1
19:25:03|41579.1
19:25:04|41578.97
19:25:05|41581.05
19:25:08|41586.6
19:25:10|41595.14
19:25:10|41595.15
19:25:12|41596.22
19:25:13|41600.12
19:25:14|41613.55
19:25:15|41618.19
19:25:16|41613.32
19:25:17|41603.27
19:25:18|41599.01
19:25:19|41599.
19:25:21|41599.
19:25:22|41594.31
19:25:22|41594.09
19:25:23|41594.31
19:25:24|41595.55
19:25:25|41595.55
19:25:26|41595.59
19:25:27|41592.18
19:25:28|41592.19
19:25:29|41590.66
19:25:30|41586.62
19:25:31|41575.59
19:25:32|41575.59
19:25:33|41575.
19:25:34|41588.41
19:25:35|41588.4
19:25:36|41578.37
19:25:37|41583.76
19:25:38|41586.08
19:25:39|41586.13
19:25:40|41586.13
19:25:41|41586.13
19:25:42|41586.13
19:25:43|41586.12
19:25:44|41586.13
19:25:45|41581.97
19:25:46|41581.97
19:25:47|41578.37
19:25:48|41576.34
19:25:49|41576.33
19:25:50|41576.33
19:25:51|41581.75
19:25:52|41586.12
19:25:53|41586.12
19:25:54|41586.34
19:25:55|41590.
19:25:56|41605.06
19:25:57|41613.31
19:25:58|41613.31
19:25:59|41613.32
19:26:00|41609.15
19:26:01|41609.15
19:26:02|41609.15
19:26:03|41623.99
19:26:04|41623.98
19:26:05|41624.07
19:26:06|41624.06
19:26:08|41628.6
19:26:10|41638.1
19:26:11|41650.
19:26:12|41640.25
19:26:14|41642.6
19:26:15|41649.99
19:26:15|41650.
19:26:17|41649.99
19:26:18|41644.07
19:26:20|41646.24
19:26:20|41646.24
19:26:21|41664.42
19:26:22|41673.58
19:26:23|41681.24
19:26:24|41683.12
19:26:25|41676.
19:26:26|41675.79
19:26:27|41669.55
19:26:28|41669.54
19:26:30|41672.5
19:26:31|41660.
19:26:32|41667.46
19:26:32|41683.96
19:26:34|41681.88
19:26:35|41674.25
19:26:36|41672.46
19:26:38|41671.29
19:26:38|41666.84
19:26:39|41672.47
19:26:42|41672.46
19:26:42|41681.
19:26:43|41685.99
19:26:44|41681.61
19:26:45|41685.56
19:26:46|41682.23
19:26:47|41685.55
19:26:48|41685.55
19:26:49|41689.99
19:26:51|41690.
19:26:51|41690.
19:26:52|41693.07
19:26:53|41697.01
19:26:54|41700.
19:26:55|41698.9
19:26:56|41699.98
19:26:57|41697.49
19:26:59|41695.18
19:26:59|41695.18
19:27:00|41701.31
19:27:01|41701.99
19:27:02|41694.96
19:27:03|41690.08
19:27:04|41692.
19:27:05|41692.
19:27:06|41689.99
19:27:07|41685.55
19:27:09|41676.85
19:27:10|41673.54
19:27:12|41672.28
19:27:14|41668.25
19:27:14|41675.57
19:27:15|41692.95
19:27:16|41689.98
19:27:18|41689.99
19:27:18|41690.01
19:27:19|41694.96
19:27:21|41696.73
19:27:22|41696.73
19:27:23|41696.74
19:27:24|41694.76
19:27:25|41690.01
19:27:26|41694.76
19:27:26|41692.28
19:27:28|41694.22
19:27:28|41695.39
19:27:30|41694.21
19:27:31|41694.21
19:27:32|41694.22
19:27:33|41686.4
19:27:34|41686.37
19:27:35|41686.37
19:27:35|41686.37
19:27:37|41686.36
19:27:38|41688.69
19:27:39|41688.68
19:27:40|41688.68
19:27:40|41694.57
19:27:42|41694.57
19:27:43|41694.57
19:27:44|41694.57
19:27:45|41694.56
19:27:46|41694.56
19:27:47|41691.88
19:27:48|41692.59
19:27:49|41693.02
19:27:51|41684.11
19:27:51|41690.01
19:27:52|41685.84
19:27:54|41685.84
19:27:55|41691.11
19:27:55|41685.92
19:27:56|41686.94
19:27:57|41687.33
19:27:59|41673.92
19:28:00|41670.48
19:28:00|41670.47
19:28:03|41678.55
19:28:03|41682.73
19:28:04|41681.38
19:28:05|41681.38
19:28:07|41692.69
19:28:07|41694.57
19:28:09|41694.56
19:28:11|41690.07
19:28:11|41690.07
19:28:12|41702.
19:28:13|41708.45
19:28:15|41699.
19:28:16|41698.79
19:28:16|41693.26
19:28:17|41693.26
19:28:18|41683.29
19:28:19|41686.46
19:28:20|41686.47
19:28:21|41689.
19:28:22|41693.8
19:28:23|41693.8
19:28:25|41696.5
19:28:25|41698.57
19:28:27|41700.
19:28:27|41703.17
19:28:28|41699.79
19:28:29|41699.78
19:28:30|41699.78
19:28:32|41699.79
19:28:32|41699.79
19:28:33|41699.78
19:28:35|41699.79
19:28:35|41699.78
19:28:36|41699.78
19:28:37|41699.78
19:28:38|41699.79
19:28:40|41699.74
19:28:40|41694.69
19:28:41|41694.69
19:28:43|41694.68
19:28:43|41694.68
19:28:44|41694.68
19:28:46|41694.69
19:28:47|41690.01
19:28:47|41690.01
19:28:49|41687.
19:28:50|41690.21
19:28:50|41687.42
19:28:51|41687.43
19:28:52|41692.15
19:28:53|41692.35
19:28:55|41692.36
19:28:55|41692.35
19:28:56|41691.19
19:28:58|41692.36
19:28:58|41694.67
19:29:00|41710.34
19:29:01|41712.43
19:29:01|41712.44
19:29:02|41710.87
19:29:03|41711.76
19:29:05|41710.87
19:29:05|41711.47
19:29:07|41711.48
19:29:07|41711.48
19:29:08|41711.47
19:29:09|41703.34
19:29:12|41708.
19:29:13|41708.73
19:29:14|41709.94
19:29:15|41709.83
19:29:16|41708.24
19:29:17|41703.98
19:29:18|41703.98
19:29:19|41705.52
19:29:20|41703.98
19:29:21|41703.99
19:29:22|41703.99
19:29:23|41702.34
19:29:24|41700.46
19:29:25|41700.45
19:29:26|41701.99
19:29:27|41697.29
19:29:28|41697.29
19:29:29|41698.89
19:29:30|41698.85
19:29:31|41692.36
19:29:32|41692.36
19:29:32|41692.36
19:29:34|41693.4
19:29:34|41693.41
19:29:36|41695.5
19:29:37|41695.51
19:29:38|41698.95
19:29:39|41698.95
19:29:40|41697.29
19:29:41|41698.95
19:29:42|41697.29
19:29:42|41705.
19:29:44|41712.38
19:29:45|41709.19
19:29:46|41710.8
19:29:46|41710.8
19:29:48|41710.8
19:29:49|41706.17
19:29:50|41705.49
19:29:51|41705.27
19:29:52|41705.28
19:29:53|41710.29
19:29:54|41710.28
19:29:55|41710.32
19:29:56|41710.32
19:29:57|41710.32
19:29:57|41721.96
19:29:59|41726.02
19:30:00|41727.29
19:30:01|41720.01
19:30:02|41724.96
19:30:03|41727.26
19:30:04|41724.77
19:30:05|41724.77
19:30:06|41724.77
19:30:06|41712.76
19:30:08|41710.71
19:30:09|41710.71
19:30:09|41710.29
19:30:12|41713.75
19:30:14|41713.74
19:30:15|41715.77
19:30:16|41694.14
19:30:17|41690.22
19:30:18|41683.52
19:30:19|41685.19
19:30:20|41694.69
19:30:21|41694.75
19:30:22|41697.4
19:30:23|41700.1
19:30:24|41700.1
19:30:25|41700.1
19:30:25|41699.49
19:30:27|41701.35
19:30:28|41701.29
19:30:29|41701.28
19:30:30|41691.04
19:30:31|41699.44
19:30:32|41713.98
19:30:33|41716.34
19:30:34|41716.34
19:30:35|41716.34
19:30:36|41718.9
19:30:37|41709.64
19:30:38|41709.64
19:30:39|41707.04
19:30:40|41708.34
19:30:40|41708.34
19:30:41|41705.01
19:30:43|41709.64
19:30:44|41716.67
19:30:45|41720.43
19:30:46|41719.6
19:30:47|41719.7
19:30:48|41733.96
19:30:48|41738.51
19:30:50|41738.99
19:30:50|41739.
19:30:52|41739.
19:30:53|41741.1
19:30:54|41738.29
19:30:55|41738.29
19:30:56|41738.3
19:30:57|41739.01
19:30:57|41739.01
19:30:58|41739.
19:30:59|41739.01
19:31:01|41739.01
19:31:02|41739.01
19:31:03|41739.01
19:31:05|41727.05
19:31:05|41722.84
19:31:07|41729.12
19:31:07|41733.48
19:31:09|41733.49
19:31:09|41733.49
19:31:10|41732.18
19:31:12|41727.84
19:31:14|41727.84
19:31:14|41744.99
19:31:16|41745.
19:31:18|41745.
19:31:18|41748.72
19:31:20|41744.78
19:31:21|41748.48
19:31:22|41748.66
19:31:23|41755.31
19:31:23|41755.94
19:31:25|41764.08
19:31:26|41770.03
19:31:27|41767.22
19:31:28|41760.15
19:31:29|41764.17
19:31:30|41767.21
19:31:31|41763.04
19:31:32|41763.
19:31:33|41765.62
19:31:34|41767.21
19:31:35|41767.22
19:31:36|41767.21
19:31:37|41767.22
19:31:38|41767.22
19:31:39|41765.13
19:31:39|41765.13
19:31:40|41763.71
19:31:42|41762.
19:31:43|41762.01
19:31:44|41762.
19:31:44|41754.71
19:31:45|41754.83
19:31:46|41754.84
19:31:48|41753.42
19:31:49|41754.45
19:31:50|41754.83
19:31:51|41759.91
19:31:52|41765.79
19:31:53|41765.8
19:31:54|41765.84
19:31:55|41765.84
19:31:56|41765.84
19:31:57|41765.84
19:31:58|41765.59
19:31:59|41765.58
19:32:00|41758.59
19:32:00|41765.59
19:32:01|41764.36
19:32:03|41762.27
19:32:04|41764.02
19:32:05|41764.36
19:32:05|41764.36
19:32:06|41765.77
19:32:08|41776.82
19:32:09|41776.57
19:32:10|41774.84
19:32:11|41762.8
19:32:12|41767.38
19:32:13|41767.39
19:32:14|41756.86
19:32:16|41761.77
19:32:17|41759.01
19:32:17|41761.77
19:32:18|41761.77
19:32:20|41761.77
19:32:21|41761.77
19:32:22|41772.99
19:32:23|41772.99
19:32:24|41772.99
19:32:25|41775.
19:32:26|41785.
19:32:27|41780.38
19:32:28|41778.99
19:32:28|41778.98
19:32:30|41778.99
19:32:31|41778.99
19:32:32|41778.99
19:32:33|41778.99
19:32:34|41780.88
19:32:35|41779.02
19:32:36|41779.02
19:32:37|41779.03
19:32:38|41763.19
19:32:39|41766.82
19:32:40|41760.01
19:32:40|41760.
19:32:42|41757.19
19:32:43|41759.28
19:32:44|41759.28
19:32:45|41759.27
19:32:46|41755.1
19:32:46|41755.1
19:32:48|41754.15
19:32:49|41750.01
19:32:50|41744.62
19:32:50|41745.52
19:32:52|41743.22
19:32:53|41741.92
19:32:55|41745.86
19:32:55|41750.01
19:32:56|41754.57
19:32:58|41752.67
19:32:59|41752.7
19:33:00|41752.81
19:33:00|41748.03
19:33:01|41747.51
19:33:02|41747.51
19:33:03|41747.5
19:33:04|41739.86
19:33:05|41733.5
19:33:06|41729.79
19:33:07|41729.83
19:33:08|41729.82
19:33:10|41720.07
19:33:11|41729.78
19:33:12|41725.6
19:33:12|41725.6
19:33:13|41725.6
19:33:14|41725.61
19:33:17|41732.99
19:33:19|41728.27
19:33:20|41721.48
19:33:21|41720.22
19:33:22|41720.06
19:33:23|41715.87
19:33:24|41713.8
19:33:26|41710.29
19:33:28|41706.74
19:33:28|41706.73
19:33:30|41706.74
19:33:31|41718.27
19:33:32|41720.06
19:33:33|41720.05
19:33:33|41720.05
19:33:35|41727.
19:33:36|41727.
19:33:37|41723.
19:33:37|41723.
19:33:39|41723.01
19:33:40|41723.
19:33:41|41723.
19:33:42|41723.01
19:33:42|41723.
19:33:44|41723.
19:33:44|41732.92
19:33:46|41737.08
19:33:46|41737.08
19:33:47|41737.07
19:33:48|41737.11
19:33:50|41729.89
19:33:50|41729.89
19:33:51|41728.47
19:33:52|41728.47
19:33:53|41728.47
19:33:54|41730.1
19:33:55|41730.1
19:33:56|41730.1
19:33:58|41730.1
19:33:58|41730.13
19:34:00|41734.06
19:34:01|41736.04
19:34:02|41736.05
19:34:02|41741.78
19:34:04|41741.79
19:34:05|41745.67
19:34:05|41747.5
19:34:07|41747.51
19:34:08|41750.3
19:34:09|41764.19
19:34:09|41759.65
19:34:10|41759.66
19:34:11|41759.66
19:34:13|41753.83
19:34:14|41756.4
19:34:15|41760.32
19:34:17|41759.64
19:34:18|41759.64
19:34:20|41754.01
19:34:20|41754.01
19:34:22|41754.04
19:34:22|41754.04
19:34:24|41758.49
19:34:25|41758.48
19:34:26|41758.48
19:34:27|41764.35
19:34:28|41762.27
19:34:29|41759.02
19:34:30|41760.67
19:34:32|41760.67
19:34:32|41760.68
19:34:33|41760.68
19:34:35|41765.75
19:34:36|41762.66
19:34:37|41764.39
19:34:38|41762.66
19:34:38|41764.4
19:34:40|41761.74
19:34:42|41754.01
19:34:43|41754.01
19:34:43|41753.8
19:34:44|41753.8
19:34:45|41753.8
19:34:46|41751.83
19:34:47|41753.79
19:34:49|41753.79
19:34:49|41751.71
19:34:50|41748.45
19:34:51|41749.5
19:34:52|41753.8
19:34:54|41761.99
19:34:54|41762.41
19:34:55|41764.68
19:34:56|41762.92
19:34:58|41762.02
19:34:58|41760.02
19:34:59|41766.43
19:35:00|41766.44
19:35:03|41766.46
19:35:04|41766.64
19:35:05|41770.58
19:35:06|41770.58
19:35:07|41773.58
19:35:08|41773.57
19:35:10|41770.06
19:35:10|41775.
19:35:11|41772.01
19:35:12|41758.12
19:35:14|41763.99
19:35:14|41763.99
19:35:15|41762.05
19:35:16|41762.05
19:35:19|41764.04
19:35:20|41766.13
19:35:21|41765.93
19:35:22|41764.73
19:35:23|41755.3
19:35:24|41756.13
19:35:25|41756.14
19:35:27|41755.93
19:35:29|41755.37
19:35:29|41755.38
19:35:30|41755.38
19:35:32|41752.74
19:35:33|41752.74
19:35:33|41756.13
19:35:34|41756.13
19:35:35|41761.92
19:35:36|41761.91
19:35:37|41764.16
19:35:39|41766.33
19:35:39|41763.96
19:35:40|41763.96
19:35:42|41763.95
19:35:42|41763.96
19:35:44|41763.96
19:35:45|41763.96
19:35:45|41762.91
19:35:47|41762.91
19:35:47|41762.91
19:35:48|41770.15
19:35:50|41775.97
19:35:50|41772.64
19:35:51|41772.64
19:35:53|41772.66
19:35:53|41777.
19:35:54|41777.
19:35:55|41776.99
19:35:56|41777.01
19:35:58|41777.98
19:35:59|41777.98
19:35:59|41779.99
19:36:00|41783.2
19:36:02|41791.44
19:36:02|41798.57
19:36:03|41800.
19:36:04|41800.
19:36:05|41799.99
19:36:06|41800.
19:36:07|41806.22
19:36:08|41806.01
19:36:10|41810.58
19:36:10|41810.58
19:36:11|41800.01
19:36:12|41800.
19:36:13|41788.16
19:36:15|41785.76
19:36:15|41785.76
19:36:16|41777.99
19:36:19|41774.77
19:36:20|41783.19
19:36:21|41783.29
19:36:23|41786.24
19:36:24|41789.57
19:36:25|41788.13
19:36:26|41788.76
19:36:27|41791.14
19:36:28|41791.14
19:36:30|41786.42
19:36:31|41785.41
19:36:32|41781.56
19:36:33|41780.67
19:36:34|41780.46
19:36:35|41780.46
19:36:36|41780.46
19:36:37|41780.46
19:36:38|41780.46
19:36:39|41781.3
19:36:39|41781.34
19:36:41|41781.34
19:36:42|41785.
19:36:42|41792.86
19:36:44|41794.8
19:36:44|41794.8
19:36:46|41794.79
19:36:47|41794.79
19:36:48|41799.81
19:36:49|41799.81
19:36:50|41799.81
19:36:51|41799.82
19:36:52|41799.81
19:36:53|41806.77
19:36:54|41811.48
19:36:55|41811.47
19:36:56|41815.24
19:36:56|41819.84
19:36:58|41816.61
19:36:59|41818.81
19:37:00|41825.55
19:37:01|41826.07
19:37:01|41826.07
19:37:03|41815.76
19:37:04|41813.15
19:37:05|41809.37
19:37:05|41817.9
19:37:07|41818.73
19:37:08|41818.52
19:37:10|41818.52
19:37:11|41815.24
19:37:11|41812.2
19:37:12|41809.32
19:37:13|41809.32
19:37:15|41809.32
19:37:15|41809.3
19:37:16|41809.29
19:37:18|41794.6
19:37:20|41798.45
19:37:21|41794.6
19:37:23|41796.3
19:37:24|41792.17
19:37:25|41787.
19:37:26|41788.49
19:37:26|41794.54
19:37:28|41795.16
19:37:29|41795.16
19:37:31|41790.05
19:37:32|41788.49
19:37:33|41788.48
19:37:34|41788.85
19:37:36|41788.51
19:37:36|41788.52
19:37:38|41788.52
19:37:39|41788.52
19:37:39|41788.52
19:37:40|41788.52
19:37:41|41790.04
19:37:43|41790.04
19:37:44|41794.54
19:37:45|41795.55
19:37:46|41798.67
19:37:47|41795.26
19:37:48|41795.26
19:37:49|41795.25
19:37:50|41793.91
19:37:51|41795.25
19:37:52|41791.61
19:37:52|41791.87
19:37:54|41791.6
19:37:55|41791.59
19:37:56|41791.59
19:37:57|41791.6
19:37:58|41789.41
19:37:58|41789.41
19:38:01|41789.19
19:38:01|41789.
19:38:02|41789.01
19:38:04|41788.5
19:38:04|41788.5
19:38:05|41788.5
19:38:06|41788.51
19:38:07|41780.18
19:38:08|41776.53
19:38:10|41774.77
19:38:11|41774.78
19:38:11|41774.78
19:38:12|41788.64
19:38:14|41794.91
19:38:14|41792.61
19:38:15|41792.61
19:38:16|41795.24
19:38:18|41795.24
19:38:18|41795.24
19:38:21|41795.03
19:38:22|41786.2
19:38:23|41787.87
19:38:25|41787.88
19:38:26|41782.64
19:38:27|41782.85
19:38:28|41787.87
19:38:29|41784.01
19:38:30|41782.05
19:38:31|41785.77
19:38:32|41786.88
19:38:33|41789.09
19:38:34|41792.52
19:38:35|41792.52
19:38:36|41789.46
19:38:37|41789.45
19:38:38|41795.25
19:38:39|41802.87
19:38:40|41800.
19:38:41|41799.99
19:38:42|41799.78
19:38:43|41796.21
19:38:44|41796.22
19:38:45|41795.27
19:38:46|41795.27
19:38:47|41795.27
19:38:48|41795.26
19:38:49|41795.26
19:38:50|41795.26
19:38:51|41795.26
19:38:52|41795.27
19:38:53|41789.13
19:38:54|41790.56
19:38:55|41791.49
19:38:56|41792.99
19:38:57|41792.99
19:38:58|41793.
19:38:59|41789.26
19:39:00|41786.55
19:39:01|41792.98
19:39:03|41795.08
19:39:03|41792.19
19:39:04|41794.69
19:39:05|41794.95
19:39:07|41796.17
19:39:08|41796.17
19:39:09|41801.75
19:39:10|41807.99
19:39:11|41808.03
19:39:12|41809.29
19:39:13|41809.29
19:39:14|41809.29
19:39:15|41799.52
19:39:16|41802.76
19:39:17|41802.76
19:39:18|41802.76
19:39:19|41802.76
19:39:20|41802.76
19:39:22|41802.76
19:39:24|41802.94
19:39:24|41804.05
19:39:26|41805.81
19:39:27|41804.05
19:39:28|41794.69
19:39:29|41794.69
19:39:30|41794.68
19:39:30|41787.76
19:39:32|41784.56
19:39:33|41780.1
19:39:34|41776.54
19:39:35|41776.53
19:39:36|41774.75
19:39:37|41774.76
19:39:38|41774.58
19:39:39|41774.58
19:39:40|41774.57
19:39:41|41778.63
19:39:42|41778.62
19:39:43|41778.63
19:39:44|41789.18
19:39:45|41787.65
19:39:46|41790.84
19:39:47|41790.85
19:39:48|41792.53
19:39:49|41795.25
19:39:50|41795.26
19:39:51|41795.26
19:39:52|41795.25
19:39:53|41795.26
19:39:54|41795.26
19:39:55|41795.26
19:39:56|41795.25
19:39:57|41795.23
19:39:58|41800.
19:39:59|41814.7
19:40:00|41816.55
19:40:01|41815.8
19:40:03|41805.54
19:40:04|41805.54
19:40:05|41805.65
19:40:06|41805.64
19:40:07|41805.64
19:40:08|41807.16
19:40:09|41808.66
19:40:10|41800.61
19:40:11|41801.85
19:40:12|41801.86
19:40:14|41801.9
19:40:15|41801.89
19:40:16|41804.74
19:40:17|41804.07
19:40:18|41804.08
19:40:19|41804.07
19:40:20|41794.94
19:40:21|41792.53
19:40:23|41788.11
19:40:25|41794.88
19:40:26|41790.33
19:40:26|41788.32
19:40:28|41786.33
19:40:29|41788.31
19:40:30|41788.32
19:40:31|41781.32
19:40:31|41784.03
19:40:32|41780.06
19:40:35|41783.01
19:40:35|41786.97
19:40:36|41785.08
19:40:37|41785.08
19:40:38|41785.08
19:40:39|41785.08
19:40:41|41785.07
19:40:42|41785.01
19:40:43|41785.
19:40:44|41785.01
19:40:45|41785.01
19:40:46|41785.01
19:40:47|41785.01
19:40:48|41790.59
19:40:49|41790.59
19:40:50|41790.58
19:40:51|41790.58
19:40:52|41790.58
19:40:53|41785.
19:40:54|41785.
19:40:55|41785.01
19:40:56|41785.01
19:40:57|41785.01
19:40:58|41785.
19:40:59|41785.
19:41:00|41785.01
19:41:01|41785.01
19:41:02|41785.
19:41:03|41785.
19:41:04|41787.79
19:41:06|41787.79
19:41:07|41787.59
19:41:08|41787.59
19:41:09|41787.58
19:41:09|41785.01
19:41:10|41785.01
19:41:12|41787.59
19:41:13|41787.64
19:41:14|41787.64
19:41:14|41787.63
19:41:16|41787.63
19:41:16|41785.28
19:41:17|41785.01
19:41:19|41785.01
19:41:19|41785.
19:41:21|41785.01
19:41:21|41785.39
19:41:23|41786.67
19:41:25|41786.68
19:41:27|41786.68
19:41:27|41786.68
19:41:29|41799.31
19:41:29|41799.31
19:41:31|41799.73
19:41:32|41796.38
19:41:33|41795.56
19:41:34|41795.56
19:41:35|41799.48
19:41:36|41799.32
19:41:37|41790.27
19:41:38|41790.26
19:41:39|41786.5
19:41:39|41786.54
19:41:40|41786.53
19:41:42|41786.57
19:41:44|41760.01
19:41:46|41747.51
19:41:46|41746.75
19:41:47|41746.74
19:41:48|41750.9
19:41:49|41743.25
19:41:50|41753.97
19:41:51|41755.39
19:41:52|41767.5
19:41:53|41767.5
19:41:54|41767.5
19:41:55|41769.96
19:41:57|41774.58
19:41:57|41771.26
19:41:58|41768.05
19:41:59|41768.31
19:42:00|41767.35
19:42:01|41771.22
19:42:02|41771.23
19:42:03|41771.22
19:42:04|41766.54
19:42:05|41762.58
19:42:06|41762.59
19:42:07|41758.68
19:42:08|41765.33
19:42:09|41764.04
19:42:10|41766.32
19:42:11|41766.32
19:42:12|41767.
19:42:13|41772.75
19:42:14|41772.76
19:42:15|41772.75
19:42:16|41772.76
19:42:17|41772.75
19:42:18|41772.76
19:42:19|41785.75
19:42:20|41783.56
19:42:21|41783.57
19:42:22|41783.35
19:42:24|41786.53
19:42:26|41787.91
19:42:26|41800.
19:42:28|41799.98
19:42:30|41792.85
19:42:30|41792.76
19:42:32|41798.58
19:42:34|41800.
19:42:35|41800.
19:42:36|41800.
19:42:36|41800.
19:42:37|41810.93
19:42:38|41811.28
19:42:40|41806.47
19:42:40|41806.48
19:42:41|41811.56
19:42:43|41813.4
19:42:43|41811.43
19:42:45|41816.71
19:42:45|41820.
19:42:47|41820.
19:42:48|41819.99
19:42:49|41824.45
19:42:50|41819.99
19:42:51|41824.94
19:42:51|41817.09
19:42:53|41806.26
19:42:54|41801.71
19:42:55|41800.01
19:42:56|41799.34
19:42:57|41800.77
19:42:58|41799.14
19:42:59|41799.13
19:43:00|41799.14
19:43:01|41797.78
19:43:02|41794.68
19:43:03|41794.68
19:43:04|41794.69
19:43:06|41794.68
19:43:07|41791.7
19:43:07|41787.01
19:43:09|41787.01
19:43:10|41787.01
19:43:11|41787.01
19:43:11|41787.01
19:43:13|41787.01
19:43:13|41786.68
19:43:15|41786.32
19:43:15|41776.94
19:43:17|41775.45
19:43:18|41773.75
19:43:19|41775.36
19:43:21|41776.68
19:43:21|41776.09
19:43:22|41787.
19:43:24|41786.5
19:43:26|41787.
19:43:27|41784.71
19:43:28|41780.74
19:43:30|41780.74
19:43:32|41780.94
19:43:33|41762.59
19:43:34|41762.59
19:43:35|41764.71
19:43:36|41762.58
19:43:37|41762.79
19:43:38|41762.79
19:43:39|41762.59
19:43:40|41762.59
19:43:41|41772.42
19:43:42|41772.8
19:43:43|41772.79
19:43:44|41772.8
19:43:45|41772.8
19:43:46|41772.8
19:43:47|41782.21
19:43:48|41782.2
19:43:49|41782.23
19:43:50|41785.13
19:43:51|41785.47
19:43:52|41786.69
19:43:53|41778.03
19:43:54|41778.04
19:43:55|41762.58
19:43:56|41766.57
19:43:57|41762.58
19:43:58|41760.4
19:43:59|41760.4
19:44:00|41760.
19:44:01|41758.92
19:44:02|41758.92
19:44:03|41760.39
19:44:04|41760.39
19:44:05|41760.4
19:44:06|41762.59
19:44:07|41766.95
19:44:08|41770.
19:44:09|41771.71
19:44:10|41769.79
19:44:11|41776.
19:44:12|41776.01
19:44:13|41776.65
19:44:14|41778.93
19:44:15|41781.13
19:44:16|41781.14
19:44:17|41776.96
19:44:18|41782.03
19:44:19|41782.04
19:44:20|41775.87
19:44:21|41775.87
19:44:22|41775.87
19:44:23|41775.86
19:44:24|41775.87
19:44:25|41780.64
19:44:26|41780.64
19:44:28|41780.65
19:44:29|41780.64
19:44:30|41780.43
19:44:31|41780.43
19:44:32|41779.4
19:44:33|41780.44
19:44:34|41780.43
19:44:35|41775.87
19:44:36|41775.86
19:44:37|41775.86
19:44:38|41775.85
19:44:40|41779.6
19:44:41|41792.88
19:44:42|41792.88
19:44:43|41792.88
19:44:43|41792.88
19:44:45|41790.
19:44:46|41784.26
19:44:47|41784.26
19:44:48|41788.44
19:44:49|41790.28
19:44:49|41789.99
19:44:50|41789.99
19:44:52|41790.35
19:44:53|41790.34
19:44:54|41790.34
19:44:55|41790.34
19:44:55|41790.34
19:44:57|41779.11
19:44:57|41783.93
19:44:59|41793.9
19:45:00|41793.9
19:45:01|41793.9
19:45:02|41793.9
19:45:03|41793.9
19:45:04|41793.91
19:45:05|41793.91
19:45:06|41793.91
19:45:07|41793.91
19:45:08|41794.68
19:45:09|41794.68
19:45:10|41795.25
19:45:11|41795.25
19:45:12|41795.24
19:45:13|41794.69
19:45:14|41794.69
19:45:15|41795.25
19:45:16|41795.25
19:45:16|41795.24
19:45:18|41795.24
19:45:18|41795.24
19:45:20|41795.25
19:45:21|41795.25
19:45:22|41795.25
19:45:22|41795.25
19:45:24|41786.64
19:45:25|41788.16
19:45:26|41798.35
19:45:28|41797.08
19:45:29|41792.87
19:45:31|41792.67
19:45:32|41792.68
19:45:34|41792.68
19:45:35|41797.01
19:45:36|41797.01
19:45:36|41797.02
19:45:39|41785.38
19:45:39|41787.48
19:45:41|41787.48
19:45:41|41787.48
19:45:42|41778.01
19:45:43|41769.58
19:45:44|41760.91
19:45:46|41762.73
19:45:46|41760.64
19:45:47|41760.63
19:45:48|41760.63
19:45:49|41762.73
19:45:50|41763.76
19:45:52|41763.13
19:45:52|41758.82
19:45:53|41758.83
19:45:54|41758.83
19:45:55|41759.04
19:45:56|41755.54
19:45:57|41755.53
19:45:58|41752.51
19:45:59|41755.74
19:46:00|41752.51
19:46:01|41752.51
19:46:02|41752.51
19:46:03|41755.74
19:46:04|41755.75
19:46:05|41755.74
19:46:06|41755.74
19:46:07|41755.75
19:46:08|41759.02
19:46:10|41759.02
19:46:10|41740.
19:46:11|41740.01
19:46:12|41751.87
19:46:13|41744.68
19:46:14|41744.68
19:46:15|41750.22
19:46:16|41745.
19:46:17|41746.95
19:46:19|41744.46
19:46:19|41744.47
19:46:21|41744.46
19:46:21|41750.6
19:46:23|41753.95
19:46:23|41748.25
19:46:25|41748.25
19:46:26|41748.25
19:46:26|41746.8
19:46:28|41746.8
19:46:30|41748.26
19:46:31|41758.7
19:46:32|41768.33
19:46:33|41768.32
19:46:34|41768.32
19:46:35|41768.33
19:46:36|41768.33
19:46:37|41748.25
19:46:38|41748.26
19:46:39|41748.47
19:46:40|41748.47
19:46:41|41748.47
19:46:42|41751.5
19:46:43|41751.22
19:46:44|41751.23
19:46:45|41751.44
19:46:46|41751.43
19:46:47|41752.15
19:46:48|41752.15
19:46:49|41751.24
19:46:50|41751.44
19:46:51|41751.44
19:46:52|41744.47
19:46:53|41735.97
19:46:54|41735.97
19:46:55|41735.96
19:46:56|41729.4
19:46:57|41729.4
19:46:58|41727.9
19:47:00|41725.61
19:47:00|41723.01
19:47:01|41728.83
19:47:02|41738.4
19:47:03|41732.99
19:47:04|41732.99
19:47:05|41733.52
19:47:06|41732.2
19:47:07|41738.6
19:47:08|41740.
19:47:09|41741.48
19:47:10|41747.33
19:47:11|41747.33
19:47:12|41747.13
19:47:13|41738.59
19:47:14|41746.77
19:47:15|41746.78
19:47:16|41746.78
19:47:17|41746.78
19:47:18|41748.19
19:47:19|41748.19
19:47:20|41740.81
19:47:21|41735.61
19:47:22|41731.21
19:47:23|41731.21
19:47:24|41720.01
19:47:25|41718.7
19:47:26|41718.7
19:47:27|41718.7
19:47:29|41718.7
19:47:30|41725.84
19:47:32|41725.84
19:47:34|41726.05
19:47:34|41726.05
19:47:35|41726.06
19:47:36|41726.05
19:47:38|41726.36
19:47:39|41733.88
19:47:40|41737.13
19:47:41|41737.13
19:47:43|41739.
19:47:43|41738.99
19:47:45|41743.72
19:47:47|41753.56
19:47:48|41753.56
19:47:48|41744.74
19:47:49|41753.32
19:47:51|41753.33
19:47:52|41753.32
19:47:53|41747.06
19:47:53|41747.05
19:47:55|41757.94
19:47:55|41754.47
19:47:56|41754.47
19:47:58|41750.03
19:48:00|41754.94
19:48:00|41757.57
19:48:01|41757.58
19:48:02|41757.57
19:48:03|41757.62
19:48:05|41757.65
19:48:05|41768.66
19:48:06|41768.66
19:48:07|41768.66
19:48:08|41768.66
19:48:09|41768.67
19:48:10|41779.25
19:48:11|41779.91
19:48:12|41785.44
19:48:13|41791.21
19:48:14|41794.5
19:48:15|41794.49
19:48:16|41794.5
19:48:18|41794.49
19:48:19|41794.5
19:48:20|41794.49
19:48:21|41794.49
19:48:22|41794.49
19:48:23|41797.25
19:48:24|41803.03
19:48:25|41809.65
19:48:26|41817.08
19:48:27|41819.99
19:48:28|41819.99
19:48:29|41820.
19:48:30|41822.68
19:48:31|41822.68
19:48:33|41836.73
19:48:34|41849.99
19:48:35|41850.
19:48:36|41859.38
19:48:37|41861.47
19:48:38|41863.65
19:48:39|41863.23
19:48:40|41866.96
19:48:41|41873.3
19:48:42|41873.84
19:48:43|41878.2
19:48:45|41883.02
19:48:46|41885.8
19:48:48|41879.83
19:48:48|41881.66
19:48:50|41892.87
19:48:51|41879.83
19:48:53|41881.93
19:48:53|41893.51
19:48:54|41893.67
19:48:55|41893.85
19:48:57|41893.39
19:48:57|41894.11
19:48:58|41879.98
19:49:00|41884.19
19:49:00|41875.58
19:49:01|41874.25
19:49:02|41857.76
19:49:04|41864.48
19:49:04|41862.52
19:49:06|41857.29
19:49:06|41852.97
19:49:07|41845.93
19:49:08|41844.06
19:49:09|41835.02
19:49:10|41837.75
19:49:12|41848.9
19:49:12|41844.43
19:49:13|41843.69
19:49:15|41839.06
19:49:16|41837.75
19:49:16|41847.01
19:49:17|41847.01
19:49:19|41847.
19:49:20|41837.75
19:49:20|41837.76
19:49:22|41837.75
19:49:23|41837.75
19:49:24|41837.76
19:49:25|41837.75
19:49:25|41837.76
19:49:27|41837.75
19:49:27|41837.75
19:49:28|41837.75
19:49:30|41837.76
19:49:32|41846.74
19:49:33|41849.04
19:49:35|41853.25
19:49:35|41860.71
19:49:38|41853.37
19:49:39|41851.75
19:49:40|41851.73
19:49:40|41851.75
19:49:41|41857.83
19:49:42|41857.87
19:49:43|41861.39
19:49:44|41857.92
19:49:45|41860.02
19:49:46|41857.93
19:49:47|41846.
19:49:48|41837.76
19:49:49|41837.75
19:49:50|41837.76
19:49:52|41837.76
19:49:53|41837.76
19:49:54|41837.76
19:49:54|41837.55
19:49:55|41833.55
19:49:57|41825.01
19:49:57|41816.78
19:49:58|41826.97
19:49:59|41826.97
19:50:00|41837.75
19:50:01|41841.99
19:50:03|41834.42
19:50:05|41837.04
19:50:06|41836.83
19:50:07|41828.33
19:50:08|41828.33
19:50:08|41828.33
19:50:10|41828.35
19:50:11|41823.39
19:50:12|41823.39
19:50:13|41819.16
19:50:14|41821.28
19:50:15|41823.6
19:50:15|41825.08
19:50:17|41823.6
19:50:18|41832.
19:50:18|41831.99
19:50:20|41832.
19:50:21|41831.99
19:50:22|41826.23
19:50:23|41826.23
19:50:24|41826.23
19:50:24|41826.23
19:50:26|41817.36
19:50:27|41814.71
19:50:28|41823.65
19:50:29|41821.58
19:50:30|41814.31
19:50:31|41812.91
19:50:33|41815.37
19:50:34|41820.96
19:50:36|41812.6
19:50:38|41806.26
19:50:39|41799.84
19:50:41|41799.36
19:50:41|41805.95
19:50:43|41808.82
19:50:44|41808.82
19:50:45|41808.81
19:50:46|41808.81
19:50:47|41808.6
19:50:48|41802.16
19:50:49|41799.9
19:50:50|41799.89
19:50:51|41794.5
19:50:52|41794.49
19:50:54|41788.18
19:50:55|41790.92
19:50:57|41790.91
19:50:57|41797.03
19:50:58|41797.03
19:50:59|41797.08
19:51:00|41797.07
19:51:01|41797.29
19:51:02|41797.28
19:51:03|41797.28
19:51:04|41797.29
19:51:05|41797.28
19:51:06|41802.76
19:51:07|41804.13
19:51:08|41807.24
19:51:09|41807.24
19:51:10|41814.47
19:51:12|41807.24
19:51:13|41807.24
19:51:14|41807.24
19:51:15|41807.23
19:51:16|41797.09
19:51:17|41797.05
19:51:18|41797.04
19:51:19|41791.8
19:51:20|41782.39
19:51:21|41782.39
19:51:22|41782.38
19:51:23|41774.32
19:51:24|41774.32
19:51:25|41774.54
19:51:26|41774.54
19:51:27|41774.53
19:51:28|41768.06
19:51:29|41770.36
19:51:30|41770.36
19:51:31|41768.67
19:51:32|41768.67
19:51:34|41765.58
19:51:36|41761.24
19:51:38|41761.23
19:51:38|41759.06
19:51:39|41759.05
19:51:41|41771.
19:51:41|41773.
19:51:42|41765.63
19:51:44|41772.99
19:51:44|41774.31
19:51:45|41771.08
19:51:46|41771.08
19:51:47|41768.48
19:51:48|41768.47
19:51:49|41764.76
19:51:50|41761.52
19:51:51|41761.53
19:51:52|41757.36
19:51:53|41759.44
19:51:54|41759.43
19:51:55|41759.47
19:51:56|41759.47
19:51:57|41759.47
19:51:58|41759.47
19:51:59|41759.47
19:52:00|41757.35
19:52:01|41755.26
19:52:02|41753.29
19:52:03|41745.19
19:52:04|41744.21
19:52:05|41740.01
19:52:06|41738.11
19:52:07|41736.02
19:52:08|41735.62
19:52:09|41730.
19:52:10|41730.
19:52:11|41737.58
19:52:13|41737.58
19:52:13|41746.55
19:52:14|41744.46
19:52:15|41744.46
19:52:16|41744.44
19:52:17|41744.45
19:52:18|41744.44
19:52:19|41748.17
19:52:20|41752.96
19:52:21|41750.46
19:52:22|41753.
19:52:23|41753.3
19:52:24|41753.
19:52:25|41747.01
19:52:26|41746.
19:52:27|41748.18
19:52:28|41748.18
19:52:29|41755.
19:52:30|41752.83
19:52:31|41752.84
19:52:32|41752.83
19:52:34|41752.84
19:52:36|41752.83
19:52:38|41752.62
19:52:38|41752.82
19:52:41|41752.84
19:52:42|41752.83
19:52:43|41752.83
19:52:43|41752.83
19:52:45|41752.84
19:52:46|41748.4
19:52:47|41744.73
19:52:48|41750.66
19:52:49|41750.66
19:52:50|41751.01
19:52:51|41752.8
19:52:52|41754.91
19:52:52|41766.84
19:52:54|41766.83
19:52:55|41783.83
19:52:56|41783.82
19:52:57|41783.84
19:52:58|41783.83
19:52:59|41783.83
19:52:59|41783.84
19:53:01|41783.84
19:53:02|41775.22
19:53:04|41773.54
19:53:06|41775.43
19:53:07|41779.61
19:53:07|41781.02
19:53:08|41787.31
19:53:09|41787.4
19:53:10|41783.09
19:53:11|41779.5
19:53:12|41783.
19:53:13|41797.03
19:53:14|41799.99
19:53:16|41800.
19:53:16|41806.8
19:53:17|41807.24
19:53:18|41807.24
19:53:19|41807.24
19:53:20|41805.14
19:53:21|41801.25
19:53:22|41809.16
19:53:23|41809.17
19:53:24|41809.17
19:53:26|41814.84
19:53:26|41811.26
19:53:27|41811.27
19:53:28|41811.26
19:53:29|41811.27
19:53:30|41803.32
19:53:31|41803.99
19:53:32|41800.
19:53:33|41804.2
19:53:35|41808.85
19:53:36|41806.81
19:53:37|41806.8
19:53:39|41806.8
19:53:41|41802.44
19:53:43|41802.45
19:53:44|41802.44
19:53:45|41802.44
19:53:46|41802.44
19:53:46|41795.
19:53:47|41782.1
19:53:48|41780.
19:53:50|41775.01
19:53:50|41773.37
19:53:52|41773.37
19:53:52|41778.85
19:53:54|41778.86
19:53:54|41778.65
19:53:55|41772.
19:53:56|41772.3
19:53:58|41772.32
19:53:58|41772.32
19:54:00|41780.
19:54:02|41780.01
19:54:02|41780.01
19:54:03|41780.01
19:54:04|41780.01
19:54:05|41780.
19:54:06|41784.19
19:54:07|41780.78
19:54:08|41782.
19:54:09|41780.79
19:54:10|41780.79
19:54:11|41780.
19:54:13|41780.
19:54:14|41780.01
19:54:15|41780.01
19:54:15|41780.
19:54:16|41780.
19:54:18|41780.01
19:54:18|41780.01
19:54:20|41780.
19:54:20|41780.
19:54:22|41780.
19:54:22|41780.
19:54:23|41780.
19:54:25|41780.01
19:54:26|41792.1
19:54:27|41792.1
19:54:27|41790.22
19:54:29|41792.26
19:54:29|41795.65
19:54:31|41803.76
19:54:31|41803.75
19:54:33|41810.47
19:54:33|41808.84
19:54:34|41810.41
19:54:35|41810.4
19:54:37|41808.85
19:54:39|41808.87
19:54:40|41801.1
19:54:41|41800.51
19:54:42|41800.51
19:54:44|41807.2
19:54:44|41807.2
19:54:46|41807.21
19:54:47|41827.71
19:54:48|41837.64
19:54:49|41846.9
19:54:50|41834.01
19:54:51|41834.01
19:54:52|41834.01
19:54:53|41834.01
19:54:54|41834.
19:54:55|41826.99
19:54:56|41829.33
19:54:57|41829.34
19:54:58|41829.34
19:54:59|41829.33
19:55:00|41822.16
19:55:01|41823.21
19:55:02|41823.72
19:55:03|41823.72
19:55:04|41826.99
19:55:05|41826.98
19:55:06|41826.98
19:55:07|41817.12
19:55:08|41821.09
19:55:09|41821.09
19:55:10|41820.89
19:55:11|41818.78
19:55:12|41820.86
19:55:13|41820.86
19:55:14|41826.99
19:55:15|41829.33
19:55:16|41842.15
19:55:17|41842.15
19:55:18|41846.89
19:55:19|41846.67
19:55:20|41842.23
19:55:21|41842.26
19:55:22|41846.33
19:55:23|41846.29
19:55:24|41842.15
19:55:25|41840.06
19:55:26|41840.06
19:55:27|41845.87
19:55:28|41840.98
19:55:29|41839.48
19:55:30|41839.49
19:55:31|41843.11
19:55:32|41843.11
19:55:33|41849.81
19:55:34|41818.4
19:55:35|41826.72
19:55:36|41829.15
19:55:38|41831.26
19:55:40|41831.25
19:55:42|41831.25
19:55:43|41831.26
19:55:43|41831.25
19:55:45|41831.26
19:55:47|41831.25
19:55:48|41835.92
19:55:48|41835.91
19:55:49|41831.25
19:55:51|41831.25
19:55:51|41831.26
19:55:53|41831.25
19:55:54|41831.
19:55:54|41827.45
19:55:55|41829.18
19:55:56|41831.24
19:55:58|41831.25
19:55:58|41835.21
19:55:59|41835.22
19:56:01|41833.32
19:56:01|41847.93
19:56:03|41846.39
19:56:04|41843.1
19:56:05|41843.11
19:56:06|41838.71
19:56:08|41830.
19:56:08|41844.82
19:56:09|41844.82
19:56:10|41844.82
19:56:11|41836.56
19:56:12|41836.56
19:56:13|41836.54
19:56:14|41836.55
19:56:16|41836.56
19:56:16|41834.2
19:56:17|41834.21
19:56:18|41830.73
19:56:19|41831.78
19:56:20|41825.69
19:56:21|41824.4
19:56:22|41822.15
19:56:23|41822.14
19:56:25|41820.05
19:56:26|41820.05
19:56:27|41820.13
19:56:28|41823.01
19:56:29|41824.35
19:56:30|41828.28
19:56:31|41828.06
19:56:32|41828.06
19:56:33|41828.07
19:56:34|41824.41
19:56:35|41824.41
19:56:36|41823.93
19:56:37|41823.19
19:56:39|41823.19
19:56:41|41827.43
19:56:43|41823.95
19:56:44|41821.86
19:56:44|41815.02
19:56:45|41812.92
19:56:46|41812.91
19:56:48|41812.91
19:56:49|41812.91
19:56:49|41809.31
19:56:51|41804.66
19:56:53|41802.8
19:56:53|41802.81
19:56:55|41802.81
19:56:55|41802.81
19:56:56|41802.8
19:56:57|41776.98
19:56:58|41766.78
19:56:59|41758.38
19:57:00|41758.3
19:57:01|41773.99
19:57:03|41774.
19:57:03|41770.41
19:57:05|41771.77
19:57:06|41770.41
19:57:07|41776.89
19:57:08|41780.52
19:57:09|41793.01
19:57:10|41793.01
19:57:11|41789.
19:57:12|41791.07
19:57:13|41791.06
19:57:14|41791.06
19:57:15|41788.79
19:57:16|41781.74
19:57:17|41789.
19:57:18|41789.97
19:57:19|41789.97
19:57:20|41789.5
19:57:21|41778.04
19:57:22|41778.04
19:57:23|41780.84
19:57:24|41771.23
19:57:25|41771.01
19:57:26|41762.81
19:57:27|41766.17
19:57:28|41766.17
19:57:29|41783.08
19:57:30|41782.08
19:57:31|41772.8
19:57:32|41778.88
19:57:33|41789.53
19:57:34|41791.79
19:57:35|41793.01
19:57:36|41793.01
19:57:37|41793.
19:57:38|41795.12
19:57:40|41795.11
19:57:42|41784.17
19:57:42|41790.51
19:57:44|41790.5
19:57:45|41788.41
19:57:47|41788.16
19:57:48|41788.16
19:57:49|41786.71
19:57:50|41786.52
19:57:50|41787.04
19:57:51|41780.21
19:57:52|41780.
19:57:54|41779.21
19:57:55|41779.2
19:57:56|41776.39
19:57:57|41776.96
19:57:59|41784.8
19:58:00|41787.25
19:58:01|41787.25
19:58:02|41787.25
19:58:03|41790.17
19:58:04|41790.17
19:58:05|41790.21
19:58:06|41792.72
19:58:07|41793.6
19:58:08|41793.61
19:58:09|41788.96
19:58:10|41791.26
19:58:11|41791.25
19:58:12|41791.29
19:58:13|41790.42
19:58:14|41778.
19:58:15|41777.79
19:58:16|41777.8
19:58:17|41772.81
19:58:18|41772.81
19:58:19|41778.17
19:58:20|41783.69
19:58:21|41783.69
19:58:22|41780.12
19:58:23|41780.1
19:58:24|41780.1
19:58:25|41781.74
19:58:26|41783.76
19:58:27|41782.59
19:58:28|41789.26
19:58:29|41791.84
19:58:30|41785.
19:58:31|41791.85
19:58:32|41798.36
19:58:33|41798.36
19:58:34|41798.36
19:58:35|41792.2
19:58:36|41792.19
19:58:37|41794.18
19:58:38|41794.19
19:58:39|41799.38
19:58:41|41799.99
19:58:43|41792.37
19:58:44|41792.4
19:58:45|41793.2
19:58:46|41793.2
19:58:47|41792.4
19:58:49|41797.99
19:58:49|41795.15
19:58:51|41797.65
19:58:52|41795.15
19:58:53|41790.17
19:58:55|41787.69
19:58:55|41787.19
19:58:57|41779.03
19:58:58|41782.56
19:58:59|41786.06
19:59:00|41785.99
19:59:01|41787.84
19:59:02|41787.95
19:59:03|41785.48
19:59:04|41785.49
19:59:05|41787.68
19:59:06|41787.69
19:59:07|41787.95
19:59:08|41776.06
19:59:09|41777.72
19:59:10|41779.91
19:59:11|41780.15
19:59:12|41782.65
19:59:13|41778.17
19:59:14|41778.77
19:59:15|41783.21
19:59:16|41781.34
19:59:17|41782.76
19:59:19|41781.35
19:59:20|41781.34
19:59:20|41775.58
19:59:21|41775.01
19:59:22|41775.01
19:59:23|41775.
19:59:24|41768.55
19:59:25|41771.64
19:59:26|41773.15
19:59:27|41768.94
19:59:28|41768.85
19:59:29|41768.85
19:59:30|41773.15
19:59:32|41782.72
19:59:32|41782.51
19:59:34|41777.5
19:59:34|41772.1
19:59:35|41777.49
19:59:36|41777.51
19:59:38|41777.52
19:59:38|41777.51
19:59:39|41777.51
19:59:42|41768.85
19:59:43|41759.
19:59:44|41755.12
19:59:45|41758.66
19:59:47|41758.66
19:59:47|41758.66
19:59:49|41758.66
19:59:50|41758.66
19:59:50|41753.62
19:59:52|41760.67
19:59:53|41750.
19:59:54|41745.49
19:59:55|41756.87
19:59:55|41760.66
19:59:57|41760.66
19:59:58|41764.92
20:00:00|41770.35
20:00:00|41780.31
20:00:02|41783.38
20:00:03|41790.
20:00:05|41793.1
20:00:05|41792.1
20:00:06|41799.66
20:00:08|41792.49
20:00:09|41797.7
20:00:10|41805.
20:00:10|41801.58
20:00:11|41810.57
20:00:12|41810.56
20:00:13|41810.36
20:00:14|41810.36
20:00:16|41812.91
20:00:16|41810.34
20:00:17|41797.8
20:00:18|41782.13
20:00:19|41790.71
20:00:21|41797.3
20:00:21|41793.31
20:00:22|41799.96
20:00:23|41799.95
20:00:24|41799.95
20:00:26|41797.81
20:00:26|41788.72
20:00:27|41790.8
20:00:29|41794.95
20:00:30|41794.95
20:00:30|41805.
20:00:31|41810.35
20:00:32|41814.37
20:00:33|41814.37
20:00:34|41803.2
20:00:35|41808.77
20:00:36|41810.62
20:00:39|41810.63
20:00:39|41806.89
20:00:40|41806.88
20:00:42|41806.89
20:00:44|41806.89
20:00:46|41806.89
20:00:47|41806.88
20:00:48|41807.1
20:00:49|41805.01
20:00:49|41809.86
20:00:50|41809.87
20:00:53|41820.
20:00:53|41809.87
20:00:54|41814.17
20:00:56|41809.72
20:00:57|41809.72
20:00:57|41809.73
20:00:59|41809.73
20:01:00|41809.73
20:01:00|41810.07
20:01:01|41818.09
20:01:03|41820.01
20:01:03|41819.8
20:01:04|41815.78
20:01:05|41815.77
20:01:06|41815.75
20:01:08|41817.74
20:01:09|41812.93
20:01:09|41812.93
20:01:11|41812.93
20:01:12|41811.8
20:01:13|41815.02
20:01:14|41822.74
20:01:16|41824.99
20:01:17|41834.49
20:01:18|41838.91
20:01:19|41838.38
20:01:20|41833.87
20:01:20|41836.31
20:01:22|41836.46
20:01:22|41840.81
20:01:24|41846.08
20:01:25|41844.99
20:01:25|41842.64
20:01:26|41840.8
20:01:29|41840.84
20:01:29|41840.84
20:01:30|41840.83
20:01:32|41840.83
20:01:32|41840.83
20:01:34|41840.79
20:01:35|41847.64
20:01:35|41847.64
20:01:36|41850.
20:01:37|41851.84
20:01:38|41857.92
20:01:39|41866.52
20:01:40|41866.52
20:01:41|41864.54
20:01:44|41869.3
20:01:45|41868.38
20:01:45|41868.38
20:01:48|41877.17
20:01:48|41872.16
20:01:49|41870.01
20:01:50|41877.18
20:01:51|41873.48
20:01:52|41874.88
20:01:54|41874.88
20:01:55|41874.87
20:01:57|41870.01
20:01:58|41861.5
20:01:59|41854.57
20:02:00|41858.04
20:02:01|41858.04
20:02:02|41858.03
20:02:04|41859.45
20:02:05|41857.83
20:02:06|41854.36
20:02:07|41842.4
20:02:08|41842.41
20:02:09|41854.59
20:02:10|41860.8
20:02:11|41864.21
20:02:12|41865.83
20:02:13|41865.83
20:02:14|41864.43
20:02:15|41865.79
20:02:16|41864.21
20:02:17|41853.49
20:02:17|41848.09
20:02:19|41857.73
20:02:20|41861.32
20:02:21|41858.54
20:02:22|41858.54
20:02:23|41858.14
20:02:24|41858.15
20:02:25|41859.51
20:02:26|41857.42
20:02:27|41860.91
20:02:28|41864.37
20:02:29|41862.43
20:02:30|41865.
20:02:31|41875.27
20:02:32|41878.99
20:02:32|41879.
20:02:34|41880.63
20:02:34|41882.7
20:02:36|41882.15
20:02:37|41882.71
20:02:38|41885.38
20:02:38|41880.01
20:02:39|41885.39
20:02:41|41887.89
20:02:42|41887.99
20:02:43|41887.99
20:02:45|41893.63
20:02:47|41882.03
20:02:47|41879.93
20:02:49|41883.72
20:02:50|41881.45
20:02:52|41881.45
20:02:53|41873.48
20:02:54|41873.47
20:02:55|41879.91
20:02:56|41879.91
20:02:57|41877.32
20:02:58|41876.98
20:02:59|41876.99
20:03:00|41877.31
20:03:01|41877.31
20:03:02|41876.43
20:03:04|41870.68
20:03:05|41866.95
20:03:06|41865.1
20:03:07|41869.18
20:03:08|41867.8
20:03:09|41871.72
20:03:10|41876.49
20:03:11|41876.98
20:03:12|41876.97
20:03:13|41876.43
20:03:14|41876.43
20:03:15|41873.38
20:03:16|41866.94
20:03:17|41865.11
20:03:18|41862.26
20:03:19|41862.31
20:03:20|41862.31
20:03:21|41862.31
20:03:22|41865.47
20:03:23|41870.75
20:03:24|41870.99
20:03:25|41877.31
20:03:26|41877.31
20:03:27|41885.95
20:03:28|41883.39
20:03:29|41885.9
20:03:30|41885.94
20:03:30|41879.6
20:03:32|41883.93
20:03:33|41883.94
20:03:34|41893.86
20:03:35|41895.
20:03:36|41895.
20:03:37|41884.43
20:03:38|41884.42
20:03:39|41884.77
20:03:40|41884.76
20:03:41|41894.77
20:03:42|41895.37
20:03:43|41895.36
20:03:44|41895.36
20:03:46|41908.06
20:03:48|41900.21
20:03:48|41896.11
20:03:50|41899.99
20:03:51|41899.99
20:03:53|41900.38
20:03:54|41900.38
20:03:54|41900.37
20:03:55|41900.4
20:03:56|41900.39
20:03:59|41900.4
20:03:59|41900.39
20:04:00|41900.4
20:04:01|41900.4
20:04:02|41900.41
20:04:03|41896.12
20:04:04|41896.11
20:04:05|41888.78
20:04:06|41888.79
20:04:07|41888.79
20:04:08|41888.79
20:04:09|41907.32
20:04:10|41904.18
20:04:12|41904.19
20:04:13|41904.19
20:04:13|41903.97
20:04:15|41896.7
20:04:16|41908.8
20:04:17|41908.41
20:04:18|41901.5
20:04:19|41907.57
20:04:20|41907.56
20:04:22|41906.85
20:04:22|41904.99
20:04:23|41902.89
20:04:24|41902.9
20:04:25|41902.9
20:04:26|41902.9
20:04:27|41902.9
20:04:28|41903.51
20:04:30|41903.5
20:04:31|41904.99
20:04:32|41900.8
20:04:33|41900.4
20:04:34|41900.6
20:04:35|41900.6
20:04:36|41913.34
20:04:37|41913.34
20:04:38|41913.34
20:04:39|41913.34
20:04:40|41907.
20:04:41|41889.7
20:04:42|41889.7
20:04:43|41888.7
20:04:44|41888.7
20:04:45|41888.71
20:04:47|41876.55
20:04:47|41876.56
20:04:49|41879.55
20:04:51|41879.77
20:04:53|41888.68
20:04:53|41888.71
20:04:55|41888.71
20:04:55|41893.94
20:04:57|41896.4
20:04:58|41896.2
20:05:00|41893.93
20:05:01|41896.4
20:05:02|41896.4
20:05:02|41885.98
20:05:03|41885.99
20:05:04|41885.98
20:05:05|41885.5
20:05:06|41885.98
20:05:08|41885.
20:05:09|41885.01
20:05:11|41899.99
20:05:11|41900.
20:05:12|41900.
20:05:13|41899.99
20:05:14|41899.99
20:05:15|41911.39
20:05:16|41914.07
20:05:18|41914.27
20:05:19|41902.89
20:05:19|41906.99
20:05:21|41906.99
20:05:22|41906.99
20:05:23|41902.91
20:05:23|41902.9
20:05:25|41902.9
20:05:25|41902.9
20:05:27|41898.09
20:05:27|41898.09
20:05:29|41898.09
20:05:29|41898.1
20:05:30|41898.14
20:05:32|41899.99
20:05:33|41904.59
20:05:34|41904.59
20:05:36|41905.19
20:05:36|41908.43
20:05:38|41903.62
20:05:38|41906.45
20:05:39|41906.45
20:05:41|41906.45
20:05:41|41906.45
20:05:42|41908.65
20:05:43|41908.64
20:05:45|41908.65
20:05:45|41908.82
20:05:48|41903.99
20:05:49|41903.64
20:05:51|41903.63
20:05:53|41903.63
20:05:55|41889.44
20:05:56|41889.44
20:05:56|41877.35
20:05:58|41866.58
20:05:59|41869.84
20:06:00|41869.85
20:06:00|41869.84
20:06:01|41865.47
20:06:02|41865.12
20:06:04|41870.89
20:06:04|41872.32
20:06:06|41883.12
20:06:07|41882.91
20:06:08|41883.12
20:06:08|41883.33
20:06:10|41897.2
20:06:10|41901.03
20:06:12|41899.99
20:06:13|41900.
20:06:14|41900.
20:06:15|41899.99
20:06:16|41890.99
20:06:17|41895.85
20:06:18|41901.03
20:06:19|41901.02
20:06:20|41901.02
20:06:21|41907.64
20:06:22|41907.96
20:06:23|41917.01
20:06:24|41937.18
20:06:25|41937.18
20:06:26|41937.19
20:06:27|41937.18
20:06:28|41922.89
20:06:29|41929.89
20:06:30|41927.09
20:06:31|41923.79
20:06:32|41911.48
20:06:33|41912.03
20:06:34|41916.71
20:06:35|41923.77
20:06:37|41927.77
20:06:37|41927.76
20:06:38|41918.82
20:06:39|41918.82
20:06:40|41918.43
20:06:41|41916.4
20:06:42|41925.71
20:06:44|41929.99
20:06:44|41930.
20:06:45|41929.99
20:06:46|41930.
20:06:47|41937.17
20:06:49|41936.02
20:06:51|41933.37
20:06:51|41936.03
20:06:52|41933.74
20:06:54|41932.99
20:06:56|41935.1
20:06:58|41933.01
20:06:58|41935.1
20:07:00|41936.75
20:07:02|41937.19
20:07:02|41946.89
20:07:04|41946.84
20:07:04|41935.1
20:07:05|41935.1
20:07:07|41939.76
20:07:07|41935.11
20:07:09|41935.11
20:07:10|41932.99
20:07:10|41930.01
20:07:12|41930.
20:07:12|41923.6
20:07:13|41920.32
20:07:15|41920.33
20:07:15|41918.23
20:07:17|41920.16
20:07:17|41920.22
20:07:18|41926.78
20:07:20|41926.77
20:07:21|41926.77
20:07:22|41925.
20:07:24|41925.
20:07:24|41935.09
20:07:25|41932.13
20:07:26|41932.5
20:07:28|41932.29
20:07:29|41925.69
20:07:30|41925.69
20:07:31|41925.7
20:07:32|41925.7
20:07:33|41925.7
20:07:34|41925.74
20:07:35|41930.
20:07:36|41932.5
20:07:38|41932.5
20:07:38|41932.49
20:07:39|41932.49
20:07:40|41932.49
20:07:41|41932.49
20:07:42|41932.49
20:07:43|41932.49
20:07:44|41934.37
20:07:45|41934.38
20:07:46|41925.
20:07:47|41925.01
20:07:49|41925.01
20:07:51|41925.
20:07:51|41933.1
20:07:53|41933.11
20:07:54|41939.17
20:07:56|41934.1
20:07:57|41932.8
20:07:58|41932.79
20:07:59|41932.79
20:08:01|41936.19
20:08:03|41936.18
20:08:04|41935.98
20:08:05|41933.77
20:08:06|41918.89
20:08:06|41920.97
20:08:08|41921.8
20:08:09|41921.79
20:08:10|41912.69
20:08:12|41912.17
20:08:12|41921.79
20:08:13|41921.58
20:08:14|41917.38
20:08:15|41919.47
20:08:16|41913.97
20:08:17|41913.52
20:08:18|41913.52
20:08:19|41913.51
20:08:20|41910.
20:08:21|41904.33
20:08:23|41900.
20:08:23|41900.02
20:08:25|41901.28
20:08:25|41903.34
20:08:26|41901.32
20:08:27|41901.33
20:08:28|41895.52
20:08:29|41901.32
20:08:30|41901.32
20:08:31|41901.32
20:08:32|41901.32
20:08:33|41894.42
20:08:34|41894.41
20:08:35|41895.89
20:08:36|41895.29
20:08:37|41895.3
20:08:38|41888.63
20:08:39|41888.63
20:08:40|41889.03
20:08:41|41891.49
20:08:42|41888.64
20:08:43|41888.64
20:08:44|41888.64
20:08:45|41883.66
20:08:46|41888.63
20:08:48|41886.16
20:08:48|41888.57
20:08:51|41888.58
20:08:53|41892.98
20:08:53|41892.97
20:08:54|41892.97
20:08:56|41892.97
20:08:56|41892.97
20:08:58|41888.78
20:08:58|41888.78
20:08:59|41891.23
20:09:01|41893.71
20:09:01|41894.82
20:09:03|41894.26
20:09:03|41891.51
20:09:04|41891.26
20:09:05|41885.75
20:09:06|41876.92
20:09:08|41873.55
20:09:09|41876.65
20:09:10|41873.55
20:09:10|41876.65
20:09:12|41876.65
20:09:12|41876.67
20:09:13|41880.99
20:09:14|41878.12
20:09:15|41877.26
20:09:17|41877.25
20:09:17|41877.25
20:09:19|41877.26
20:09:19|41877.25
20:09:21|41879.99
20:09:22|41891.5
20:09:22|41891.5
20:09:23|41891.29
20:09:25|41888.8
20:09:26|41888.8
20:09:26|41885.01
20:09:27|41889.48
20:09:29|41889.48
20:09:30|41889.48
20:09:31|41889.48
20:09:32|41889.48
20:09:33|41876.93
20:09:34|41870.01
20:09:35|41870.02
20:09:36|41873.81
20:09:37|41877.
20:09:38|41877.19
20:09:39|41877.19
20:09:40|41876.98
20:09:41|41876.99
20:09:42|41878.97
20:09:43|41878.97
20:09:44|41878.98
20:09:45|41878.97
20:09:46|41878.98
20:09:46|41885.88
20:09:47|41879.55
20:09:48|41879.56
20:09:50|41879.55
20:09:52|41879.45
20:09:54|41879.45
20:09:54|41879.44
20:09:55|41879.44
20:09:56|41879.44
20:09:58|41879.44
20:09:59|41879.44
20:10:01|41885.87
20:10:02|41885.99
20:10:03|41886.
20:10:04|41879.49
20:10:05|41879.5
20:10:06|41878.97
20:10:07|41878.97
20:10:08|41878.97
20:10:09|41878.98
20:10:11|41881.08
20:10:12|41883.18
20:10:13|41878.97
20:10:14|41871.82
20:10:15|41865.48
20:10:16|41865.47
20:10:17|41865.47
20:10:18|41865.47
20:10:19|41853.44
20:10:20|41851.85
20:10:21|41851.85
20:10:21|41857.19
20:10:23|41859.21
20:10:23|41863.55
20:10:25|41863.55
20:10:26|41865.47
20:10:26|41860.82
20:10:28|41860.81
20:10:29|41857.19
20:10:30|41857.19
20:10:31|41860.81
20:10:31|41860.81
20:10:32|41864.98
20:10:34|41865.47
20:10:35|41865.48
20:10:36|41862.29
20:10:37|41871.82
20:10:38|41864.49
20:10:39|41864.49
20:10:40|41866.57
20:10:41|41866.58
20:10:42|41866.58
20:10:43|41866.57
20:10:44|41865.48
20:10:45|41865.52
20:10:46|41858.11
20:10:46|41865.3
20:10:48|41865.29
20:10:48|41865.29
20:10:49|41864.88
20:10:51|41864.88
20:10:53|41866.56
20:10:53|41866.56
20:10:55|41856.31
20:10:56|41854.19
20:10:57|41854.01
20:10:57|41854.18
20:10:59|41854.18
20:10:59|41854.19
20:11:01|41855.13
20:11:02|41855.14
20:11:03|41853.84
20:11:04|41853.84
20:11:04|41849.13
20:11:07|41847.9
20:11:07|41850.
20:11:08|41853.79
20:11:09|41853.79
20:11:10|41853.79
20:11:11|41853.83
20:11:13|41836.96
20:11:14|41836.94
20:11:15|41830.19
20:11:16|41838.29
20:11:17|41846.98
20:11:18|41845.9
20:11:19|41850.
20:11:20|41849.99
20:11:21|41849.78
20:11:22|41845.82
20:11:23|41845.81
20:11:24|41845.82
20:11:25|41848.82
20:11:26|41848.82
20:11:27|41848.81
20:11:28|41848.81
20:11:29|41848.6
20:11:30|41841.96
20:11:31|41840.88
20:11:32|41834.86
20:11:33|41835.02
20:11:34|41834.86
20:11:35|41834.87
20:11:36|41840.
20:11:37|41840.
20:11:38|41840.
20:11:39|41840.
20:11:40|41846.12
20:11:41|41841.01
20:11:42|41841.01
20:11:43|41841.
20:11:44|41841.
20:11:45|41846.82
20:11:46|41843.38
20:11:47|41841.66
20:11:48|41830.01
20:11:49|41830.
20:11:50|41830.
20:11:51|41824.31
20:11:52|41823.62
20:11:54|41822.32
20:11:55|41822.77
20:11:56|41823.85
20:11:57|41823.87
20:11:58|41831.63
20:12:00|41823.86
20:12:01|41835.69
20:12:02|41840.08
20:12:02|41840.08
20:12:04|41838.36
20:12:05|41844.08
20:12:06|41848.43
20:12:08|41848.43
20:12:08|41848.43
20:12:10|41846.7
20:12:10|41844.23
20:12:12|41848.41
20:12:12|41848.41
20:12:15|41848.42
20:12:15|41848.41
20:12:16|41840.
20:12:17|41839.19
20:12:18|41831.34
20:12:19|41824.4
20:12:20|41824.4
20:12:21|41824.4
20:12:23|41823.87
20:12:23|41822.88
20:12:25|41818.49
20:12:25|41816.18
20:12:26|41801.12
20:12:27|41801.11
20:12:28|41798.
20:12:29|41790.25
20:12:30|41797.99
20:12:31|41795.32
20:12:32|41796.23
20:12:33|41796.22
20:12:34|41790.59
20:12:35|41790.59
20:12:36|41790.6
20:12:37|41786.01
20:12:38|41786.01
20:12:39|41786.76
20:12:40|41786.76
20:12:41|41786.76
20:12:42|41795.32
20:12:43|41790.58
20:12:44|41796.21
20:12:45|41803.
20:12:46|41798.82
20:12:47|41798.82
20:12:48|41790.59
20:12:49|41790.59
20:12:50|41782.93
20:12:51|41782.93
20:12:52|41788.6
20:12:55|41790.59
20:12:56|41798.8
20:12:57|41798.8
20:12:59|41797.36
20:13:00|41798.81
20:13:02|41798.8
20:13:04|41807.74
20:13:05|41805.36
20:13:06|41804.88
20:13:06|41803.01
20:13:08|41802.42
20:13:09|41802.42
20:13:10|41802.42
20:13:11|41804.86
20:13:12|41811.35
20:13:14|41803.84
20:13:14|41803.83
20:13:16|41803.84
20:13:17|41803.84
20:13:18|41810.28
20:13:19|41806.11
20:13:20|41806.1
20:13:20|41806.11
20:13:22|41806.1
20:13:22|41803.84
20:13:23|41793.85
20:13:25|41790.58
20:13:25|41790.59
20:13:27|41790.59
20:13:29|41785.85
20:13:29|41781.41
20:13:30|41782.85
20:13:31|41774.36
20:13:32|41767.3
20:13:33|41773.2
20:13:34|41770.63
20:13:35|41770.63
20:13:36|41770.63
20:13:37|41770.
20:13:38|41770.
20:13:39|41772.4
20:13:40|41771.05
20:13:41|41771.06
20:13:42|41773.87
20:13:43|41773.27
20:13:45|41773.27
20:13:46|41773.27
20:13:47|41773.27
20:13:48|41771.06
20:13:49|41766.88
20:13:50|41771.26
20:13:51|41771.21
20:13:52|41771.21
20:13:53|41771.22
20:13:54|41765.31
20:13:56|41761.6
20:13:58|41762.73
20:13:59|41767.15
20:13:59|41765.78
20:14:00|41763.21
20:14:03|41761.64
20:14:04|41761.63
20:14:05|41761.84
20:14:06|41761.84
20:14:08|41761.85
20:14:08|41774.31
20:14:09|41774.3
20:14:11|41774.3
20:14:12|41774.3
20:14:13|41773.98
20:14:14|41771.6
20:14:15|41771.59
20:14:16|41771.06
20:14:17|41762.51
20:14:18|41761.59
20:14:19|41761.6
20:14:20|41761.6
20:14:21|41761.6
20:14:22|41760.71
20:14:23|41760.72
20:14:24|41771.64
20:14:25|41771.59
20:14:26|41771.59
20:14:27|41766.6
20:14:28|41770.78
20:14:29|41769.14
20:14:30|41771.59
20:14:31|41764.81
20:14:32|41766.39
20:14:33|41762.97
20:14:34|41762.98
20:14:35|41743.27
20:14:36|41727.89
20:14:37|41726.62
20:14:38|41725.84
20:14:39|41724.67
20:14:40|41719.03
20:14:41|41707.47
20:14:42|41702.76
20:14:43|41706.77
20:14:44|41700.13
20:14:45|41706.88
20:14:46|41709.57
20:14:47|41701.73
20:14:48|41700.28
20:14:49|41705.38
20:14:50|41717.94
20:14:51|41728.6
20:14:52|41726.99
20:14:53|41724.02
20:14:54|41723.47
20:14:55|41722.09
20:14:57|41731.
20:14:59|41731.2
20:14:59|41714.9
20:15:02|41709.68
20:15:04|41706.14
20:15:04|41706.13
20:15:05|41706.14
20:15:07|41706.13
20:15:08|41706.13
20:15:10|41713.
20:15:10|41713.
20:15:11|41711.77
20:15:12|41724.92
20:15:13|41729.51
20:15:14|41739.34
20:15:15|41731.78
20:15:16|41731.78
20:15:17|41731.79
20:15:18|41731.79
20:15:19|41731.78
20:15:20|41731.79
20:15:21|41740.23
20:15:22|41743.25
20:15:23|41743.25
20:15:24|41743.27
20:15:25|41744.55
20:15:26|41743.26
20:15:27|41743.04
20:15:28|41746.52
20:15:29|41746.53
20:15:30|41746.53
20:15:32|41744.44
20:15:32|41744.44
20:15:33|41743.26
20:15:34|41742.34
20:15:35|41743.23
20:15:36|41743.22
20:15:37|41734.87
20:15:38|41731.81
20:15:39|41731.81
20:15:40|41731.79
20:15:41|41727.05
20:15:42|41730.35
20:15:43|41713.51
20:15:44|41707.04
20:15:45|41700.
20:15:46|41704.94
20:15:47|41702.39
20:15:48|41700.
20:15:49|41700.
20:15:50|41700.
20:15:51|41689.79
20:15:52|41682.95
20:15:53|41682.32
20:15:54|41682.32
20:15:56|41682.31
20:15:56|41678.58
20:15:57|41678.53
20:15:58|41678.54
20:16:00|41676.54
20:16:01|41689.63
20:16:03|41689.63
20:16:04|41689.64
20:16:05|41689.63
20:16:06|41685.5
20:16:07|41680.92
20:16:08|41677.76
20:16:09|41677.8
20:16:10|41685.49
20:16:11|41691.96
20:16:12|41695.6
20:16:13|41695.64
20:16:14|41695.64
20:16:16|41684.4
20:16:17|41681.69
20:16:18|41669.43
20:16:20|41668.27
20:16:20|41665.24
20:16:21|41665.24
20:16:22|41665.24
20:16:23|41674.01
20:16:24|41668.55
20:16:25|41674.
20:16:27|41671.45
20:16:28|41660.11
20:16:29|41654.21
20:16:30|41655.92
20:16:31|41655.93
20:16:32|41653.89
20:16:33|41652.53
20:16:34|41652.51
20:16:35|41652.52
20:16:36|41665.24
20:16:37|41663.63
20:16:38|41663.63
20:16:39|41676.2
20:16:40|41676.14
20:16:41|41670.
20:16:42|41670.
20:16:43|41670.04
20:16:44|41670.22
20:16:45|41670.21
20:16:46|41670.04
20:16:47|41672.91
20:16:48|41679.72
20:16:49|41682.23
20:16:50|41686.31
20:16:51|41686.31
20:16:52|41684.23
20:16:53|41684.22
20:16:54|41684.23
20:16:55|41684.27
20:16:56|41684.26
20:16:57|41684.26
20:16:59|41665.31
20:17:00|41668.42
20:17:01|41670.52
20:17:03|41677.79
20:17:03|41678.01
20:17:06|41673.61
20:17:06|41676.53
20:17:08|41676.53
20:17:09|41667.44
20:17:10|41663.59
20:17:11|41667.74
20:17:12|41670.68
20:17:13|41675.99
20:17:14|41676.
20:17:15|41672.87
20:17:16|41672.86
20:17:16|41672.86
20:17:18|41670.05
20:17:18|41670.04
20:17:19|41665.03
20:17:20|41667.17
20:17:22|41672.12
20:17:23|41673.84
20:17:24|41667.75
20:17:25|41670.04
20:17:26|41675.99
20:17:27|41675.99
20:17:28|41676.
20:17:28|41675.99
20:17:30|41675.99
20:17:30|41676.53
20:17:33|41676.53
20:17:33|41670.9
20:17:34|41670.9
20:17:36|41670.9
20:17:37|41670.9
20:17:37|41670.22
20:17:38|41667.01
20:17:40|41656.33
20:17:40|41656.34
20:17:41|41651.56
20:17:42|41650.9
20:17:44|41645.
20:17:44|41649.99
20:17:46|41654.34
20:17:47|41661.03
20:17:49|41661.02
20:17:49|41669.99
20:17:50|41670.04
20:17:51|41670.03
20:17:52|41670.88
20:17:53|41673.34
20:17:54|41671.8
20:17:55|41671.81
20:17:56|41684.23
20:17:57|41684.22
20:18:00|41684.22
20:18:01|41688.62
20:18:03|41688.98
20:18:04|41688.99
20:18:06|41690.18
20:18:07|41690.18
20:18:08|41690.19
20:18:10|41690.19
20:18:10|41690.18
20:18:13|41690.18
20:18:13|41690.18
20:18:14|41690.18
20:18:16|41677.08
20:18:16|41669.
20:18:17|41668.99
20:18:18|41668.99
20:18:19|41668.99
20:18:21|41677.42
20:18:21|41688.83
20:18:22|41682.9
20:18:23|41676.67
20:18:24|41676.66
20:18:25|41670.2
20:18:26|41672.86
20:18:27|41672.66
20:18:28|41672.65
20:18:29|41672.66
20:18:30|41672.66
20:18:31|41672.66
20:18:33|41674.79
20:18:34|41674.79
20:18:35|41674.78
20:18:36|41674.78
20:18:37|41674.78
20:18:38|41674.78
20:18:39|41690.19
20:18:40|41690.18
20:18:42|41694.93
20:18:43|41694.93
20:18:44|41690.89
20:18:45|41686.38
20:18:46|41683.16
20:18:47|41682.25
20:18:48|41682.25
20:18:49|41681.05
20:18:50|41681.05
20:18:51|41682.24
20:18:52|41682.26
20:18:53|41690.43
20:18:54|41690.43
20:18:55|41682.
20:18:56|41680.
20:18:57|41680.01
20:18:58|41671.
20:18:59|41671.
20:19:00|41671.
20:19:01|41671.
20:19:03|41671.01
20:19:04|41674.77
20:19:05|41674.77
20:19:06|41674.77
20:19:07|41674.77
20:19:08|41674.77
20:19:09|41674.78
20:19:10|41675.4
20:19:11|41677.52
20:19:12|41677.53
20:19:13|41696.28
20:19:14|41693.57
20:19:15|41693.92
20:19:17|41693.91
20:19:18|41693.93
20:19:19|41693.96
20:19:20|41691.18
20:19:21|41693.95
20:19:21|41693.82
20:19:23|41693.54
20:19:24|41693.84
20:19:24|41693.71
20:19:26|41693.71
20:19:27|41693.71
20:19:28|41695.15
20:19:29|41696.12
20:19:30|41692.39
20:19:31|41693.83
20:19:32|41706.25
20:19:33|41706.26
20:19:34|41706.26
20:19:35|41708.
20:19:36|41708.01
20:19:36|41708.04
20:19:38|41708.09
20:19:38|41710.86
20:19:40|41700.69
20:19:41|41702.75
20:19:42|41703.51
20:19:43|41698.01
20:19:44|41698.01
20:19:44|41693.
20:19:46|41692.37
20:19:47|41692.23
20:19:48|41692.23
20:19:49|41692.24
20:19:50|41692.02
20:19:51|41685.01
20:19:52|41685.
20:19:53|41676.53
20:19:54|41676.53
20:19:55|41679.58
20:19:56|41684.98
20:19:57|41684.98
20:19:58|41680.53
20:19:59|41680.48
20:20:01|41680.48
20:20:03|41657.
20:20:04|41669.42
20:20:06|41676.99
20:20:07|41676.99
20:20:08|41693.46
20:20:09|41693.47
20:20:10|41683.15
20:20:11|41683.15
20:20:12|41683.15
20:20:13|41686.18
20:20:14|41691.39
20:20:15|41693.47
20:20:16|41694.41
20:20:17|41697.66
20:20:18|41700.69
20:20:19|41706.23
20:20:20|41693.93
20:20:21|41693.71
20:20:22|41693.72
20:20:23|41703.38
20:20:24|41703.34
20:20:25|41699.08
20:20:26|41699.08
20:20:27|41699.09
20:20:28|41699.09
20:20:29|41703.33
20:20:30|41703.34
20:20:31|41703.38
20:20:32|41724.91
20:20:33|41724.92
20:20:34|41729.09
20:20:35|41729.96
20:20:36|41747.12
20:20:37|41743.69
20:20:38|41750.74
20:20:39|41737.85
20:20:40|41745.79
20:20:41|41740.85
20:20:42|41741.13
20:20:43|41743.7
20:20:44|41743.71
20:20:45|41729.09
20:20:46|41729.1
20:20:47|41729.05
20:20:48|41722.13
20:20:49|41728.83
20:20:50|41728.83
20:20:51|41729.09
20:20:52|41738.8
20:20:53|41746.76
20:20:54|41742.58
20:20:55|41738.8
20:20:57|41738.78
20:20:58|41733.67
20:20:59|41736.7
20:21:00|41738.11
20:21:01|41738.07
20:21:03|41737.34
20:21:03|41738.09
20:21:06|41749.99
20:21:07|41743.83
20:21:08|41743.79
20:21:10|41743.57
20:21:10|41740.11
20:21:12|41739.14
20:21:13|41735.29
20:21:13|41738.26
20:21:14|41740.07
20:21:15|41740.07
20:21:16|41736.54
20:21:18|41729.09
20:21:20|41729.09
20:21:21|41722.97
20:21:22|41723.06
20:21:23|41719.33
20:21:24|41728.84
20:21:25|41729.08
20:21:26|41735.47
20:21:27|41731.24
20:21:28|41729.12
20:21:29|41733.4
20:21:30|41729.22
20:21:31|41729.22
20:21:32|41724.
20:21:33|41729.21
20:21:34|41727.24
20:21:35|41729.21
20:21:36|41729.2
20:21:37|41729.2
20:21:38|41729.2
20:21:39|41729.2
20:21:40|41729.2
20:21:41|41727.25
20:21:42|41718.13
20:21:43|41718.13
20:21:44|41718.13
20:21:45|41723.54
20:21:46|41722.45
20:21:47|41722.44
20:21:48|41722.44
20:21:49|41722.23
20:21:50|41715.93
20:21:51|41718.71
20:21:52|41718.71
20:21:53|41718.72
20:21:54|41718.72
20:21:55|41720.9
20:21:56|41706.21
20:21:57|41706.01
20:21:58|41701.01
20:21:59|41700.
20:22:00|41697.17
20:22:01|41697.17
20:22:02|41697.17
20:22:04|41706.2
20:22:06|41706.2
20:22:06|41706.2
20:22:08|41706.21
20:22:09|41711.05
20:22:10|41711.05
20:22:12|41722.23
20:22:12|41722.23
20:22:13|41722.23
20:22:15|41722.22
20:22:16|41722.22
20:22:16|41704.33
20:22:17|41703.33
20:22:18|41703.33
20:22:19|41703.33
20:22:21|41703.34
20:22:22|41703.34
20:22:23|41693.71
20:22:24|41693.71
20:22:25|41693.72
20:22:26|41693.5
20:22:27|41693.51
20:22:28|41693.5
20:22:29|41693.51
20:22:30|41693.5
20:22:31|41693.51
20:22:32|41693.5
20:22:33|41693.5
20:22:34|41693.5
20:22:35|41693.5
20:22:36|41693.01
20:22:37|41693.
20:22:38|41703.33
20:22:39|41694.62
20:22:40|41694.98
20:22:41|41690.
20:22:43|41689.99
20:22:44|41689.99
20:22:44|41688.34
20:22:45|41688.34
20:22:47|41688.33
20:22:48|41688.33
20:22:50|41688.33
20:22:50|41688.33
20:22:52|41688.34
20:22:53|41688.34
20:22:54|41688.33
20:22:55|41688.33
20:22:56|41688.33
20:22:57|41688.32
20:22:58|41688.32
20:22:59|41670.76
20:23:00|41670.42
20:23:01|41670.42
20:23:02|41661.78
20:23:02|41657.54
20:23:05|41658.93
20:23:07|41658.93
20:23:07|41658.93
20:23:08|41657.54
20:23:10|41657.55
20:23:11|41673.21
20:23:12|41679.74
20:23:13|41666.78
20:23:14|41672.6
20:23:16|41668.88
20:23:17|41668.88
20:23:18|41667.54
20:23:19|41666.77
20:23:20|41666.64
20:23:21|41666.76
20:23:22|41666.76
20:23:24|41667.79
20:23:25|41667.79
20:23:26|41667.78
20:23:27|41667.78
20:23:28|41667.78
20:23:30|41658.97
20:23:30|41657.54
20:23:31|41657.54
20:23:33|41657.54
20:23:33|41657.54
20:23:34|41657.54
20:23:35|41657.54
20:23:37|41651.01
20:23:37|41650.
20:23:38|41639.53
20:23:39|41636.24
20:23:40|41638.55
20:23:42|41636.46
20:23:42|41630.5
20:23:43|41635.22
20:23:44|41639.21
20:23:45|41644.85
20:23:46|41644.85
20:23:47|41629.01
20:23:49|41629.
20:23:49|41629.01
20:23:50|41629.
20:23:52|41629.
20:23:52|41629.01
20:23:53|41629.05
20:23:54|41644.38
20:23:56|41644.85
20:23:56|41644.86
20:23:58|41644.85
20:23:58|41644.93
20:23:59|41648.85
20:24:00|41650.94
20:24:02|41649.02
20:24:02|41647.19
20:24:03|41647.18
20:24:06|41645.11
20:24:06|41644.81
20:24:08|41644.81
20:24:10|41644.81
20:24:10|41638.89
20:24:11|41644.8
20:24:12|41644.8
20:24:13|41644.8
20:24:14|41644.81
20:24:15|41644.8
20:24:16|41664.73
20:24:18|41667.78
20:24:18|41663.69
20:24:19|41656.54
20:24:20|41659.14
20:24:22|41659.1
20:24:22|41659.1
20:24:24|41657.03
20:24:24|41657.04
20:24:26|41667.79
20:24:26|41667.79
20:24:27|41667.79
20:24:29|41667.96
20:24:30|41660.59
20:24:31|41664.76
20:24:31|41660.95
20:24:33|41664.37
20:24:34|41667.14
20:24:34|41664.62
20:24:36|41669.43
20:24:36|41669.44
20:24:37|41669.44
20:24:39|41669.44
20:24:39|41669.44
20:24:40|41660.7
20:24:42|41657.04
20:24:42|41656.55
20:24:43|41656.55
20:24:44|41656.55
20:24:45|41658.41
20:24:47|41660.45
20:24:47|41669.44
20:24:48|41669.75
20:24:49|41669.74
20:24:50|41664.14
20:24:52|41658.49
20:24:53|41645.96
20:24:53|41644.8
20:24:54|41639.49
20:24:55|41639.49
20:24:57|41639.44
20:24:58|41639.45
20:24:59|41639.44
20:25:00|41639.44
20:25:01|41637.6
20:25:02|41634.1
20:25:03|41631.77
20:25:04|41630.5
20:25:05|41630.5
20:25:07|41637.33
20:25:09|41631.57
20:25:11|41644.79
20:25:12|41644.81
20:25:13|41644.82
20:25:13|41644.81
20:25:16|41653.61
20:25:17|41649.59
20:25:18|41649.58
20:25:20|41649.58
20:25:20|41645.66
20:25:21|41641.38
20:25:22|41636.49
20:25:23|41636.48
20:25:24|41636.48
20:25:26|41636.48
20:25:26|41636.49
20:25:27|41637.99
20:25:28|41629.94
20:25:29|41631.27
20:25:30|41631.27
20:25:31|41631.27
20:25:32|41631.27
20:25:33|41644.41
20:25:34|41644.41
20:25:35|41644.42
20:25:36|41644.41
20:25:37|41639.45
20:25:38|41639.45
20:25:39|41639.45
20:25:40|41639.45
20:25:41|41639.46
20:25:42|41636.52
20:25:43|41636.52
20:25:44|41636.52
20:25:45|41636.53
20:25:46|41636.53
20:25:47|41636.52
20:25:48|41636.53
20:25:49|41636.52
20:25:50|41636.53
20:25:51|41632.98
20:25:52|41631.29
20:25:53|41627.32
20:25:54|41627.32
20:25:55|41627.32
20:25:56|41633.77
20:25:57|41633.64
20:25:58|41633.65
20:25:59|41633.65
20:26:00|41633.64
20:26:01|41633.64
20:26:02|41633.64
20:26:03|41633.99
20:26:04|41633.99
20:26:05|41635.26
20:26:06|41635.06
20:26:08|41630.
20:26:09|41622.98
20:26:10|41622.6
20:26:12|41628.43
20:26:14|41624.23
20:26:14|41620.71
20:26:16|41620.71
20:26:17|41628.43
20:26:17|41626.26
20:26:19|41633.98
20:26:20|41635.05
20:26:20|41649.53
20:26:21|41649.52
20:26:23|41649.52
20:26:24|41647.25
20:26:25|41647.25
20:26:26|41647.03
20:26:27|41647.03
20:26:28|41643.08
20:26:29|41643.07
20:26:30|41643.07
20:26:31|41637.8
20:26:32|41637.21
20:26:33|41637.22
20:26:34|41637.
20:26:35|41633.66
20:26:36|41633.66
20:26:37|41636.73
20:26:39|41636.74
20:26:39|41622.74
20:26:40|41620.71
20:26:41|41618.62
20:26:42|41614.99
20:26:44|41614.99
20:26:44|41614.99
20:26:46|41614.99
20:26:46|41615.
20:26:48|41610.86
20:26:49|41606.96
20:26:50|41602.24
20:26:51|41599.19
20:26:52|41597.15
20:26:54|41597.37
20:26:54|41609.99
20:26:55|41607.91
20:26:56|41607.43
20:26:57|41614.7
20:26:58|41614.7
20:27:00|41622.74
20:27:00|41606.
20:27:01|41606.
20:27:03|41606.
20:27:03|41601.96
20:27:05|41605.99
20:27:05|41606.
20:27:06|41605.99
20:27:07|41605.99
20:27:10|41605.99
20:27:11|41605.99
20:27:13|41627.42
20:27:13|41627.43
20:27:15|41629.58
20:27:16|41627.42
20:27:17|41627.43
20:27:18|41629.57
20:27:20|41629.58
20:27:21|41629.58
20:27:22|41629.58
20:27:23|41629.58
20:27:24|41629.58
20:27:25|41630.
20:27:27|41647.03
20:27:27|41649.34
20:27:29|41649.33
20:27:30|41638.98
20:27:31|41630.8
20:27:32|41616.33
20:27:33|41614.63
20:27:34|41673.44
20:27:35|41675.37
20:27:36|41682.16
20:27:37|41688.25
20:27:38|41693.5
20:27:38|41688.26
20:27:40|41677.31
20:27:41|41677.32
20:27:42|41677.32
20:27:43|41677.32
20:27:44|41677.31
20:27:45|41687.1
20:27:46|41684.81
20:27:47|41668.51
20:27:48|41670.02
20:27:49|41670.02
20:27:50|41670.02
20:27:51|41670.02
20:27:52|41670.92
20:27:53|41669.81
20:27:54|41669.8
20:27:55|41669.81
20:27:56|41669.8
20:27:57|41659.27
20:27:58|41659.27
20:27:59|41659.26
20:28:00|41660.61
20:28:01|41662.05
20:28:02|41668.78
20:28:03|41668.57
20:28:04|41668.57
20:28:05|41650.01
20:28:06|41652.3
20:28:07|41661.68
20:28:09|41650.01
20:28:10|41650.01
20:28:12|41637.3
20:28:14|41634.8
20:28:15|41625.34
20:28:17|41620.82
20:28:17|41620.82
20:28:18|41620.81
20:28:19|41620.81
20:28:20|41616.22
20:28:21|41620.82
20:28:22|41620.83
20:28:23|41614.62
20:28:24|41602.17
20:28:25|41601.08
20:28:26|41600.01
20:28:27|41602.81
20:28:28|41611.85
20:28:29|41618.51
20:28:30|41616.12
20:28:31|41615.95
20:28:32|41612.03
20:28:33|41604.43
20:28:34|41604.41
20:28:35|41602.99
20:28:36|41604.63
20:28:37|41604.62
20:28:38|41604.62
20:28:39|41609.46
20:28:40|41611.55
20:28:41|41620.8
20:28:42|41618.72
20:28:43|41620.79
20:28:44|41620.8
20:28:45|41629.44
20:28:46|41627.35
20:28:47|41621.02
20:28:48|41621.02
20:28:49|41618.01
20:28:50|41618.
20:28:51|41618.01
20:28:52|41619.92
20:28:53|41619.93
20:28:54|41623.71
20:28:55|41623.7
20:28:56|41611.09
20:28:57|41611.1
20:28:58|41604.96
20:28:59|41607.56
20:29:01|41611.95
20:29:02|41614.05
20:29:03|41615.75
20:29:04|41615.75
20:29:05|41615.76
20:29:06|41615.75
20:29:07|41615.75
20:29:08|41624.64
20:29:09|41624.64
20:29:11|41625.47
20:29:13|41625.47
20:29:15|41625.47
20:29:15|41625.46
20:29:16|41625.47
20:29:18|41625.42
20:29:19|41624.44
20:29:20|41622.2
20:29:21|41622.21
20:29:22|41622.21
20:29:23|41622.2
20:29:24|41622.21
20:29:25|41622.2
20:29:27|41622.21
20:29:28|41622.21
20:29:29|41636.23
20:29:29|41636.51
20:29:30|41632.61
20:29:32|41634.34
20:29:34|41637.93
20:29:34|41637.93
20:29:35|41637.98
20:29:36|41648.75
20:29:37|41652.69
20:29:38|41654.83
20:29:39|41665.15
20:29:40|41665.15
20:29:41|41665.14
20:29:42|41665.15
20:29:43|41672.09
20:29:44|41672.09
20:29:46|41672.7
20:29:47|41672.65
20:29:48|41665.06
20:29:49|41662.97
20:29:50|41674.63
20:29:51|41674.68
20:29:52|41679.07
20:29:53|41674.67
20:29:54|41674.68
20:29:55|41674.64
20:29:56|41671.64
20:29:57|41671.97
20:29:58|41671.96
20:29:59|41671.96
20:30:00|41679.57
20:30:01|41685.83
20:30:02|41685.41
20:30:03|41666.13
20:30:04|41671.22
20:30:05|41658.89
20:30:06|41663.67
20:30:07|41663.68
20:30:08|41663.69
20:30:09|41663.69
20:30:10|41655.
20:30:12|41652.05
20:30:14|41652.05
20:30:15|41655.83
20:30:15|41655.83
20:30:18|41668.89
20:30:19|41668.89
20:30:20|41674.52
20:30:22|41672.85
20:30:23|41674.52
20:30:24|41683.73
20:30:26|41700.
20:30:27|41713.51
20:30:28|41719.8
20:30:30|41719.82
20:30:30|41719.99
20:30:31|41716.95
20:30:32|41702.1
20:30:33|41707.54
20:30:35|41716.94
20:30:35|41716.98
20:30:36|41724.31
20:30:38|41724.32
20:30:39|41724.32
20:30:40|41724.32
20:30:41|41730.
20:30:41|41732.17
20:30:42|41744.08
20:30:43|41742.
20:30:44|41731.98
20:30:46|41725.
20:30:47|41719.59
20:30:47|41718.59
20:30:48|41721.97
20:30:50|41722.14
20:30:50|41722.15
20:30:51|41722.15
20:30:52|41724.31
20:30:53|41726.05
20:30:56|41733.85
20:30:56|41733.86
20:30:57|41733.86
20:30:58|41733.86
20:30:59|41737.23
20:31:01|41733.92
20:31:01|41732.42
20:31:03|41734.88
20:31:04|41734.53
20:31:05|41736.72
20:31:06|41742.26
20:31:07|41734.52
20:31:08|41734.52
20:31:09|41734.53
20:31:10|41736.67
20:31:12|41736.67
20:31:14|41734.58
20:31:15|41736.66
20:31:16|41734.32
20:31:17|41746.39
20:31:18|41749.99
20:31:19|41750.
20:31:20|41750.
20:31:21|41749.99
20:31:22|41750.
20:31:23|41749.99
20:31:24|41759.8
20:31:25|41764.9
20:31:26|41763.45
20:31:27|41773.13
20:31:28|41773.13
20:31:29|41773.13
20:31:30|41774.05
20:31:31|41774.06
20:31:32|41774.06
20:31:33|41770.35
20:31:34|41767.8
20:31:35|41763.21
20:31:36|41767.05
20:31:37|41767.03
20:31:38|41767.03
20:31:39|41774.06
20:31:40|41778.35
20:31:41|41778.14
20:31:42|41774.07
20:31:43|41778.07
20:31:44|41778.02
20:31:45|41774.44
20:31:46|41774.45
20:31:47|41774.07
20:31:48|41774.06
20:31:49|41774.07
20:31:50|41767.95
20:31:51|41763.2
20:31:52|41765.14
20:31:53|41763.35
20:31:54|41761.82
20:31:55|41763.44
20:31:56|41769.16
20:31:58|41765.43
20:31:58|41767.52
20:31:59|41766.59
20:32:00|41766.11
20:32:01|41763.57
20:32:02|41763.57
20:32:03|41763.58
20:32:04|41779.63
20:32:05|41779.63
20:32:06|41779.63
20:32:07|41786.38
20:32:08|41779.51
20:32:09|41779.62
20:32:10|41779.62
20:32:11|41779.71
20:32:13|41779.77
20:32:14|41779.77
20:32:16|41783.8
20:32:17|41779.8
20:32:19|41798.11
20:32:19|41799.49
20:32:21|41799.97
20:32:22|41799.99
20:32:22|41793.58
20:32:24|41795.87
20:32:25|41795.87
20:32:26|41789.
20:32:27|41787.78
20:32:28|41799.99
20:32:29|41800.
20:32:30|41799.99
20:32:31|41799.99
20:32:32|41783.77
20:32:32|41773.98
20:32:34|41773.98
20:32:34|41781.87
20:32:36|41781.88
20:32:37|41781.87
20:32:37|41783.43
20:32:39|41780.07
20:32:40|41777.38
20:32:41|41777.37
20:32:42|41773.13
20:32:42|41760.85
20:32:44|41751.11
20:32:45|41751.1
20:32:46|41762.41
20:32:47|41766.66
20:32:48|41776.98
20:32:49|41776.98
20:32:50|41763.75
20:32:51|41763.74
20:32:52|41763.75
20:32:53|41755.38
20:32:54|41757.47
20:32:55|41757.47
20:32:55|41757.47
20:32:57|41757.47
20:32:58|41764.61
20:32:59|41764.61
20:33:00|41764.82
20:33:01|41766.65
20:33:02|41766.65
20:33:03|41766.65
20:33:04|41766.6
20:33:06|41757.6
20:33:07|41757.59
20:33:08|41757.59
20:33:09|41753.06
20:33:10|41744.21
20:33:10|41742.87
20:33:12|41738.9
20:33:12|41736.82
20:33:15|41736.81
20:33:15|41736.81
20:33:17|41715.63
20:33:19|41714.37
20:33:19|41719.23
20:33:21|41722.8
20:33:22|41722.8
20:33:24|41722.81
20:33:24|41722.81
20:33:25|41712.01
20:33:26|41706.01
20:33:28|41706.01
20:33:28|41714.6
20:33:29|41714.59
20:33:31|41714.6
20:33:32|41709.76
20:33:33|41709.76
20:33:33|41714.8
20:33:35|41722.8
20:33:35|41731.55
20:33:37|41714.8
20:33:38|41714.8
20:33:38|41714.81
20:33:39|41714.81
20:33:41|41714.8
20:33:41|41714.79
20:33:42|41714.79
20:33:44|41714.75
20:33:45|41698.22
20:33:46|41704.25
20:33:47|41705.88
20:33:48|41705.89
20:33:49|41714.31
20:33:50|41708.77
20:33:51|41708.77
20:33:51|41708.76
20:33:54|41705.89
20:33:55|41702.98
20:33:55|41704.67
20:33:57|41703.32
20:33:57|41703.55
20:33:58|41708.75
20:33:59|41714.2
20:34:01|41714.31
20:34:01|41726.28
20:34:02|41731.47
20:34:04|41750.
20:34:04|41750.
20:34:05|41750.
20:34:07|41757.76
20:34:08|41751.01
20:34:09|41751.04
20:34:10|41751.03
20:34:11|41755.84
20:34:11|41752.28
20:34:12|41752.29
20:34:13|41752.28
20:34:16|41742.15
20:34:17|41751.26
20:34:18|41745.66
20:34:19|41759.98
20:34:21|41754.24
20:34:22|41766.6
20:34:23|41766.39
20:34:25|41766.4
20:34:26|41766.41
20:34:27|41766.4
20:34:28|41770.34
20:34:29|41770.35
20:34:30|41777.36
20:34:31|41777.36
20:34:32|41777.39
20:34:33|41777.38
20:34:33|41782.08
20:34:35|41784.17
20:34:36|41787.77
20:34:37|41789.17
20:34:37|41789.16
20:34:39|41789.16
20:34:40|41778.26
20:34:41|41778.25
20:34:42|41773.04
20:34:43|41773.03
20:34:44|41784.36
20:34:45|41779.55
20:34:46|41784.14
20:34:47|41784.13
20:34:48|41784.14
20:34:48|41784.14
20:34:50|41784.14
20:34:51|41784.14
20:34:52|41784.13
20:34:53|41784.13
20:34:54|41784.14
20:34:54|41784.18
20:34:55|41784.17
20:34:57|41784.51
20:34:58|41786.69
20:34:59|41789.15
20:35:00|41789.15
20:35:01|41789.16
20:35:02|41789.16
20:35:03|41789.16
20:35:03|41770.36
20:35:05|41772.32
20:35:05|41772.95
20:35:07|41770.87
20:35:07|41777.68
20:35:08|41777.47
20:35:09|41759.06
20:35:11|41751.04
20:35:11|41746.05
20:35:13|41741.71
20:35:14|41751.68
20:35:15|41764.92
20:35:17|41764.92
20:35:19|41764.92
20:35:20|41764.92
20:35:21|41776.49
20:35:23|41781.81
20:35:24|41781.82
20:35:25|41781.82
20:35:26|41781.81
20:35:27|41781.82
20:35:28|41781.81
20:35:29|41781.82
20:35:30|41771.57
20:35:31|41771.57
20:35:32|41771.56
20:35:33|41771.57
20:35:34|41771.56
20:35:35|41777.85
20:35:36|41784.12
20:35:37|41784.13
20:35:39|41799.99
20:35:39|41802.62
20:35:41|41805.53
20:35:43|41805.52
20:35:43|41805.53
20:35:45|41805.53
20:35:47|41805.52
20:35:48|41805.31
20:35:48|41805.31
20:35:49|41804.08
20:35:50|41800.
20:35:51|41800.
20:35:52|41800.
20:35:53|41800.01
20:35:54|41804.08
20:35:55|41805.51
20:35:56|41805.52
20:35:57|41805.51
20:35:59|41808.13
20:35:59|41812.53
20:36:00|41797.01
20:36:01|41812.02
20:36:02|41812.02
20:36:03|41805.51
20:36:04|41805.51
20:36:05|41806.67
20:36:06|41806.68
20:36:07|41806.6
20:36:08|41806.6
20:36:09|41807.54
20:36:10|41807.54
20:36:11|41816.8
20:36:12|41826.53
20:36:13|41833.61
20:36:14|41842.25
20:36:15|41843.29
20:36:17|41825.59
20:36:19|41832.72
20:36:21|41832.72
20:36:22|41832.72
20:36:23|41832.73
20:36:24|41826.81
20:36:26|41826.81
20:36:26|41826.81
20:36:27|41826.81
20:36:28|41836.11
20:36:29|41840.32
20:36:31|41844.31
20:36:32|41840.99
20:36:32|41835.8
20:36:33|41835.8
20:36:34|41833.81
20:36:35|41847.43
20:36:37|41845.46
20:36:38|41841.88
20:36:38|41845.53
20:36:39|41845.52
20:36:41|41844.67
20:36:42|41844.68
20:36:44|41844.72
20:36:44|41844.71
20:36:45|41847.06
20:36:46|41847.06
20:36:47|41844.72
20:36:48|41848.21
20:36:49|41848.92
20:36:50|41848.92
20:36:51|41850.
20:36:52|41850.
20:36:53|41849.99
20:36:54|41851.85
20:36:56|41851.85
20:36:56|41851.85
20:36:57|41851.88
20:36:58|41851.89
20:36:59|41851.89
20:37:00|41852.1
20:37:01|41851.86
20:37:02|41856.8
20:37:03|41856.06
20:37:04|41851.85
20:37:05|41851.86
20:37:06|41851.85
20:37:07|41859.38
20:37:08|41859.95
20:37:09|41860.
20:37:11|41859.99
20:37:12|41860.
20:37:13|41870.64
20:37:13|41887.56
20:37:14|41887.57
20:37:15|41889.63
20:37:16|41884.53
20:37:19|41884.53
20:37:20|41890.84
20:37:21|41892.86
20:37:22|41896.
20:37:23|41899.39
20:37:24|41900.
20:37:25|41900.
20:37:26|41900.04
20:37:28|41899.38
20:37:28|41900.48
20:37:29|41900.48
20:37:31|41900.05
20:37:32|41900.05
20:37:33|41884.53
20:37:34|41885.66
20:37:36|41892.75
20:37:36|41886.34
20:37:38|41895.4
20:37:39|41893.3
20:37:40|41890.14
20:37:41|41888.04
20:37:42|41888.41
20:37:43|41890.88
20:37:44|41890.89
20:37:45|41895.32
20:37:46|41895.19
20:37:47|41895.01
20:37:48|41895.01
20:37:49|41884.53
20:37:50|41871.65
20:37:51|41873.75
20:37:52|41866.3
20:37:53|41873.12
20:37:54|41878.72
20:37:55|41874.23
20:37:56|41874.47
20:37:57|41886.8
20:37:58|41886.75
20:37:59|41885.98
20:38:00|41886.75
20:38:01|41886.74
20:38:02|41886.74
20:38:03|41886.75
20:38:04|41884.69
20:38:05|41881.99
20:38:06|41881.78
20:38:07|41874.23
20:38:08|41878.23
20:38:09|41876.76
20:38:10|41874.73
20:38:11|41874.94
20:38:13|41876.77
20:38:13|41876.76
20:38:14|41872.69
20:38:15|41872.69
20:38:16|41875.52
20:38:17|41875.97
20:38:19|41879.39
20:38:20|41881.91
20:38:21|41881.91
20:38:22|41882.07
20:38:24|41885.96
20:38:26|41875.98
20:38:26|41870.01
20:38:28|41870.
20:38:29|41869.97
20:38:29|41869.97
20:38:30|41869.97
20:38:32|41869.96
20:38:32|41869.96
20:38:33|41869.18
20:38:35|41875.96
20:38:36|41873.75
20:38:37|41872.07
20:38:38|41872.07
20:38:38|41872.07
20:38:39|41875.97
20:38:41|41875.97
20:38:42|41877.68
20:38:43|41877.68
20:38:44|41875.01
20:38:45|41866.
20:38:46|41863.91
20:38:47|41861.68
20:38:48|41845.84
20:38:49|41847.85
20:38:50|41847.86
20:38:51|41855.89
20:38:51|41855.11
20:38:54|41855.1
20:38:54|41855.1
20:38:56|41853.31
20:38:57|41853.31
20:38:57|41853.31
20:38:58|41857.41
20:39:00|41855.28
20:39:00|41855.27
20:39:01|41853.16
20:39:02|41859.
20:39:03|41863.49
20:39:04|41861.39
20:39:05|41863.5
20:39:06|41860.95
20:39:07|41860.95
20:39:08|41867.82
20:39:09|41870.88
20:39:11|41871.82
20:39:12|41871.82
20:39:12|41871.82
20:39:13|41871.81
20:39:15|41871.82
20:39:16|41866.2
20:39:17|41864.01
20:39:18|41864.01
20:39:18|41864.01
20:39:21|41871.82
20:39:21|41871.82
20:39:24|41869.36
20:39:24|41871.61
20:39:25|41871.73
20:39:26|41871.73
20:39:27|41871.75
20:39:29|41871.82
20:39:29|41864.93
20:39:30|41861.92
20:39:31|41860.89
20:39:32|41860.89
20:39:34|41860.85
20:39:34|41860.85
20:39:35|41858.86
20:39:37|41858.86
20:39:37|41853.1
20:39:38|41839.1
20:39:40|41833.94
20:39:40|41835.75
20:39:41|41840.
20:39:42|41840.21
20:39:43|41845.39
20:39:44|41842.26
20:39:45|41850.99
20:39:47|41850.99
20:39:48|41850.99
20:39:48|41853.76
20:39:50|41853.76
20:39:50|41848.87
20:39:52|41848.85
20:39:53|41843.33
20:39:54|41855.78
20:39:55|41860.6
20:39:56|41855.18
20:39:57|41851.58
20:39:58|41852.37
20:39:58|41851.37
20:40:00|41851.36
20:40:01|41852.37
20:40:01|41860.85
20:40:03|41860.85
20:40:03|41860.84
20:40:04|41860.85
20:40:06|41860.84
20:40:07|41869.99
20:40:07|41870.
20:40:08|41861.39
20:40:10|41877.68
20:40:11|41877.67
20:40:12|41877.67
20:40:12|41885.13
20:40:14|41886.77
20:40:15|41886.77
20:40:16|41886.76
20:40:17|41889.01
20:40:18|41889.9
20:40:20|41880.07
20:40:22|41880.06
20:40:23|41880.07
20:40:23|41880.07
20:40:25|41880.07
20:40:26|41880.06
20:40:27|41880.07
20:40:28|41866.57
20:40:29|41866.54
20:40:30|41866.54
20:40:32|41866.53
20:40:32|41866.58
20:40:33|41866.55
20:40:34|41862.71
20:40:35|41862.7
20:40:37|41860.64
20:40:37|41862.15
20:40:38|41860.06
20:40:39|41855.07
20:40:40|41852.85
20:40:41|41852.86
20:40:42|41852.86
20:40:43|41855.73
20:40:44|41855.72
20:40:45|41860.27
20:40:47|41855.51
20:40:48|41855.51
20:40:49|41857.83
20:40:50|41857.83
20:40:51|41857.83
20:40:52|41857.84
20:40:53|41857.94
20:40:54|41857.85
20:40:55|41857.93
20:40:56|41857.94
20:40:57|41857.93
20:40:58|41857.94
20:40:59|41857.93
20:41:00|41855.74
20:41:01|41844.42
20:41:02|41840.06
20:41:03|41839.85
20:41:04|41837.75
20:41:05|41837.74
20:41:06|41843.75
20:41:07|41833.81
20:41:08|41834.89
20:41:09|41831.25
20:41:10|41830.49
20:41:11|41843.85
20:41:12|41848.8
20:41:13|41853.64
20:41:14|41853.64
20:41:15|41857.83
20:41:16|41857.82
20:41:17|41857.83
20:41:18|41857.85
20:41:19|41857.92
20:41:20|41859.79
20:41:21|41859.8
20:41:23|41869.84
20:41:25|41870.
20:41:26|41870.76
20:41:27|41886.09
20:41:29|41886.1
20:41:31|41880.23
20:41:33|41883.75
20:41:33|41883.74
20:41:34|41884.09
20:41:35|41884.09
20:41:36|41884.09
20:41:37|41884.09
20:41:38|41884.04
20:41:39|41872.26
20:41:40|41872.25
20:41:41|41872.25
20:41:42|41864.87
20:41:43|41857.85
20:41:45|41857.85
20:41:45|41853.66
20:41:46|41843.79
20:41:47|41839.55
20:41:48|41839.54
20:41:49|41847.28
20:41:50|41856.72
20:41:51|41858.82
20:41:52|41855.76
20:41:53|41855.77
20:41:54|41855.77
20:41:55|41855.77
20:41:56|41855.78
20:41:57|41845.53
20:41:58|41845.52
20:41:59|41849.59
20:42:00|41851.69
20:42:01|41847.18
20:42:02|41850.34
20:42:03|41850.34
20:42:04|41852.38
20:42:05|41845.54
20:42:06|41837.91
20:42:07|41837.91
20:42:08|41847.65
20:42:09|41847.65
20:42:10|41838.94
20:42:11|41838.94
20:42:12|41825.41
20:42:13|41827.89
20:42:14|41831.97
20:42:15|41836.16
20:42:16|41836.15
20:42:17|41836.16
20:42:18|41836.36
20:42:19|41836.36
20:42:20|41842.5
20:42:21|41840.64
20:42:23|41840.64
20:42:25|41832.64
20:42:26|41823.
20:42:28|41825.45
20:42:29|41825.49
20:42:29|41811.66
20:42:31|41814.67
20:42:32|41814.89
20:42:33|41814.88
20:42:33|41818.19
20:42:34|41813.15
20:42:37|41818.65
20:42:37|41821.51
20:42:38|41821.52
20:42:39|41817.83
20:42:40|41814.69
20:42:41|41814.69
20:42:42|41814.68
20:42:43|41814.68
20:42:44|41823.
20:42:45|41817.53
20:42:46|41817.54
20:42:47|41813.12
20:42:48|41816.26
20:42:49|41816.26
20:42:50|41815.73
20:42:51|41815.72
20:42:52|41815.73
20:42:53|41817.53
20:42:54|41819.99
20:42:55|41819.99
20:42:56|41833.59
20:42:57|41838.63
20:42:58|41837.38
20:42:59|41837.39
20:43:01|41834.39
20:43:01|41834.39
20:43:02|41834.39
20:43:04|41834.18
20:43:05|41823.42
20:43:05|41823.42
20:43:06|41823.43
20:43:07|41814.69
20:43:08|41814.69
20:43:10|41808.61
20:43:10|41801.3
20:43:11|41809.52
20:43:13|41808.89
20:43:13|41808.5
20:43:14|41808.5
20:43:15|41808.5
20:43:16|41809.99
20:43:17|41800.75
20:43:19|41787.54
20:43:19|41787.35
20:43:21|41787.35
20:43:21|41787.36
20:43:22|41799.11
20:43:25|41791.97
20:43:25|41792.77
20:43:27|41792.75
20:43:28|41787.78
20:43:30|41796.88
20:43:30|41798.97
20:43:31|41806.01
20:43:33|41800.07
20:43:34|41798.68
20:43:36|41798.83
20:43:38|41798.83
20:43:38|41798.84
20:43:40|41796.31
20:43:41|41791.85
20:43:42|41791.86
20:43:43|41793.81
20:43:44|41796.64
20:43:45|41798.94
20:43:46|41797.99
20:43:47|41798.9
20:43:48|41803.28
20:43:48|41803.28
20:43:50|41803.29
20:43:51|41803.28
20:43:52|41803.28
20:43:52|41803.28
20:43:54|41809.99
20:43:54|41812.27
20:43:57|41814.43
20:43:57|41812.22
20:43:59|41809.98
20:44:00|41809.99
20:44:01|41809.99
20:44:01|41797.69
20:44:02|41797.09
20:44:04|41797.1
20:44:04|41797.09
20:44:05|41798.83
20:44:06|41800.18
20:44:07|41800.18
20:44:09|41800.18
20:44:10|41800.18
20:44:11|41792.5
20:44:11|41792.5
20:44:12|41796.35
20:44:13|41803.28
20:44:14|41819.9
20:44:15|41819.89
20:44:17|41819.89
20:44:17|41825.52
20:44:18|41825.52
20:44:19|41819.9
20:44:20|41819.9
20:44:22|41820.21
20:44:22|41820.01
20:44:23|41819.9
20:44:26|41820.01
20:44:27|41820.01
20:44:29|41820.
20:44:30|41803.16
20:44:31|41811.09
20:44:32|41811.92
20:44:33|41811.89
20:44:34|41811.89
20:44:35|41811.88
20:44:36|41820.01
20:44:37|41820.
20:44:38|41820.
20:44:39|41820.
20:44:40|41820.
20:44:41|41820.
20:44:42|41820.
20:44:43|41820.
20:44:44|41820.
20:44:45|41820.
20:44:46|41831.56
20:44:47|41838.62
20:44:48|41838.62
20:44:49|41846.07
20:44:50|41846.07
20:44:51|41846.07
20:44:52|41843.97
20:44:53|41843.96
20:44:54|41843.96
20:44:55|41843.3
20:44:56|41843.3
20:44:57|41840.11
20:44:58|41840.11
20:44:59|41840.14
20:45:00|41848.99
20:45:01|41849.
20:45:02|41850.
20:45:03|41866.52
20:45:05|41866.53
20:45:06|41870.78
20:45:07|41862.87
20:45:08|41875.74
20:45:09|41878.19
20:45:10|41880.7
20:45:11|41879.96
20:45:12|41878.52
20:45:13|41880.
20:45:14|41882.09
20:45:15|41884.
20:45:16|41884.01
20:45:17|41884.
20:45:18|41884.
20:45:19|41884.
20:45:21|41887.32
20:45:21|41887.11
20:45:23|41884.09
20:45:23|41870.79
20:45:24|41867.97
20:45:26|41863.68
20:45:28|41871.14
20:45:30|41871.14
20:45:31|41866.15
20:45:31|41866.16
20:45:33|41850.02
20:45:33|41850.01
20:45:35|41841.74
20:45:36|41841.75
20:45:36|41847.66
20:45:38|41848.33
20:45:38|41847.44
20:45:41|41838.01
20:45:42|41838.
20:45:44|41830.2
20:45:44|41830.2
20:45:45|41835.76
20:45:46|41831.39
20:45:47|41831.39
20:45:48|41838.53
20:45:50|41838.52
20:45:50|41835.58
20:45:51|41833.81
20:45:52|41842.5
20:45:53|41842.28
20:45:54|41839.62
20:45:55|41838.52
20:45:56|41838.55
20:45:57|41838.75
20:45:58|41836.17
20:45:59|41838.28
20:46:00|41845.
20:46:01|41847.65
20:46:02|41847.64
20:46:03|41847.64
20:46:05|41847.65
20:46:05|41847.65
20:46:06|41847.69
20:46:07|41847.69
20:46:08|41845.63
20:46:09|41832.14
20:46:10|41832.13
20:46:11|41831.4
20:46:12|41831.39
20:46:13|41831.39
20:46:14|41831.39
20:46:16|41820.02
20:46:17|41812.23
20:46:18|41812.23
20:46:18|41808.49
20:46:20|41806.38
20:46:21|41803.84
20:46:21|41803.85
20:46:23|41795.01
20:46:24|41795.01
20:46:24|41802.06
20:46:26|41802.07
20:46:26|41799.38
20:46:29|41803.93
20:46:30|41808.75
20:46:32|41804.44
20:46:33|41799.45
20:46:34|41804.29
20:46:35|41797.04
20:46:36|41796.62
20:46:38|41796.61
20:46:38|41796.61
20:46:40|41796.62
20:46:40|41796.62
20:46:42|41812.21
20:46:42|41819.99
20:46:43|41830.99
20:46:44|41830.99
20:46:45|41830.99
20:46:46|41831.
20:46:47|41831.4
20:46:48|41831.39
20:46:50|41837.
20:46:51|41836.99
20:46:51|41837.
20:46:52|41839.44
20:46:53|41842.11
20:46:55|41842.11
20:46:55|41835.01
20:46:56|41835.
20:46:57|41835.01
20:46:59|41835.01
20:47:00|41828.61
20:47:01|41831.47
20:47:02|41831.47
20:47:03|41833.37
20:47:04|41845.56
20:47:05|41847.64
20:47:06|41847.64
20:47:07|41847.69
20:47:08|41866.82
20:47:09|41855.52
20:47:10|41860.82
20:47:11|41864.59
20:47:12|41864.6
20:47:13|41864.6
20:47:14|41864.38
20:47:15|41844.88
20:47:16|41846.64
20:47:17|41857.74
20:47:18|41869.54
20:47:19|41870.78
20:47:20|41872.93
20:47:21|41872.92
20:47:23|41872.93
20:47:23|41879.92
20:47:24|41882.02
20:47:26|41883.99
20:47:26|41884.17
20:47:28|41888.38
20:47:29|41884.
20:47:31|41888.75
20:47:32|41889.99
20:47:33|41884.61
20:47:34|41884.6
20:47:35|41885.02
20:47:37|41887.12
20:47:37|41887.12
20:47:39|41887.12
20:47:40|41887.12
20:47:41|41888.99
20:47:42|41888.99
20:47:44|41888.99
20:47:45|41890.
20:47:45|41889.99
20:47:47|41889.99
20:47:48|41887.74
20:47:49|41887.13
20:47:50|41885.02
20:47:51|41876.
20:47:52|41898.99
20:47:53|41896.25
20:47:53|41885.18
20:47:55|41888.21
20:47:57|41888.37
20:47:57|41881.35
20:47:59|41872.93
20:47:59|41874.93
20:48:01|41876.86
20:48:02|41882.2
20:48:02|41889.99
20:48:05|41889.99
20:48:05|41890.
20:48:06|41890.
20:48:07|41889.99
20:48:09|41889.99
20:48:10|41882.5
20:48:11|41887.38
20:48:12|41887.38
20:48:13|41889.77
20:48:14|41889.77
20:48:15|41889.56
20:48:16|41889.56
20:48:17|41889.96
20:48:18|41889.95
20:48:19|41889.95
20:48:20|41889.96
20:48:21|41889.95
20:48:22|41900.
20:48:23|41911.28
20:48:24|41911.27
20:48:26|41911.77
20:48:26|41911.79
20:48:28|41911.79
20:48:30|41923.82
20:48:32|41925.91
20:48:32|41918.93
20:48:33|41920.85
20:48:35|41922.95
20:48:37|41933.12
20:48:38|41891.92
20:48:39|41893.31
20:48:40|41891.21
20:48:41|41899.24
20:48:42|41899.24
20:48:43|41891.96
20:48:44|41891.96
20:48:45|41893.43
20:48:46|41895.52
20:48:47|41889.96
20:48:49|41895.44
20:48:50|41895.44
20:48:51|41895.44
20:48:52|41885.94
20:48:53|41882.2
20:48:54|41879.34
20:48:55|41879.35
20:48:56|41887.06
20:48:57|41887.06
20:48:58|41879.86
20:48:59|41879.85
20:49:00|41886.81
20:49:01|41881.15
20:49:02|41886.8
20:49:03|41879.98
20:49:04|41884.08
20:49:05|41883.06
20:49:06|41879.9
20:49:07|41872.94
20:49:08|41872.93
20:49:09|41872.93
20:49:10|41872.72
20:49:11|41857.77
20:49:12|41861.44
20:49:13|41867.25
20:49:14|41877.76
20:49:15|41877.76
20:49:16|41892.64
20:49:17|41890.56
20:49:18|41890.56
20:49:19|41887.9
20:49:20|41887.9
20:49:21|41895.44
20:49:22|41895.43
20:49:24|41899.25
20:49:25|41904.24
20:49:26|41904.24
20:49:26|41906.39
20:49:29|41906.39
20:49:31|41910.38
20:49:32|41910.36
20:49:33|41910.33
20:49:34|41910.33
20:49:35|41910.35
20:49:36|41910.35
20:49:37|41915.74
20:49:38|41915.74
20:49:39|41915.53
20:49:40|41911.86
20:49:41|41911.85
20:49:42|41908.05
20:49:43|41908.05
20:49:44|41911.86
20:49:45|41911.89
20:49:46|41911.93
20:49:47|41912.56
20:49:48|41912.55
20:49:49|41912.56
20:49:50|41912.56
20:49:51|41909.2
20:49:52|41909.21
20:49:53|41911.75
20:49:54|41904.24
20:49:55|41904.26
20:49:56|41915.44
20:49:58|41913.98
20:49:59|41911.62
20:50:00|41911.62
20:50:01|41923.87
20:50:01|41932.25
20:50:03|41931.67
20:50:03|41919.28
20:50:05|41921.71
20:50:06|41921.3
20:50:07|41921.3
20:50:08|41921.3
20:50:09|41910.01
20:50:09|41910.01
20:50:11|41903.48
20:50:12|41900.01
20:50:12|41890.01
20:50:14|41890.01
20:50:14|41886.26
20:50:16|41890.77
20:50:16|41894.97
20:50:18|41892.88
20:50:18|41887.39
20:50:20|41881.63
20:50:21|41889.
20:50:22|41900.
20:50:22|41904.45
20:50:24|41900.
20:50:24|41900.
20:50:26|41900.
20:50:27|41899.79
20:50:27|41894.33
20:50:29|41887.69
20:50:29|41884.31
20:50:30|41884.31
20:50:33|41879.73
20:50:34|41876.65
20:50:35|41876.65
20:50:37|41884.32
20:50:37|41894.63
20:50:38|41900.
20:50:40|41900.88
20:50:41|41902.12
20:50:42|41910.
20:50:44|41910.7
20:50:45|41913.38
20:50:47|41909.37
20:50:47|41904.76
20:50:49|41907.
20:50:50|41918.03
20:50:51|41916.14
20:50:52|41911.91
20:50:52|41921.96
20:50:54|41920.11
20:50:55|41920.11
20:50:55|41920.11
20:50:57|41920.1
20:50:58|41914.56
20:50:59|41911.93
20:51:00|41912.63
20:51:01|41920.05
20:51:01|41917.96
20:51:03|41948.24
20:51:05|41941.83
20:51:05|41968.33
20:51:06|41972.29
20:51:07|41996.14
20:51:08|41996.63
20:51:09|41983.38
20:51:10|41996.62
20:51:11|41990.7
20:51:12|41985.06
20:51:13|41985.05
20:51:14|41985.8
20:51:15|41982.11
20:51:16|41988.92
20:51:18|41972.57
20:51:18|41964.49
20:51:19|41963.33
20:51:20|41963.39
20:51:21|41964.27
20:51:22|41964.26
20:51:23|41964.27
20:51:24|41958.79
20:51:25|41959.13
20:51:26|41962.2
20:51:27|41966.71
20:51:28|41963.59
20:51:29|41968.74
20:51:30|41966.81
20:51:32|41969.82
20:51:33|41970.48
20:51:34|41960.27
20:51:35|41954.78
20:51:36|41958.32
20:51:38|41964.53
20:51:39|41964.53
20:51:40|41964.28
20:51:42|41965.24
20:51:43|41971.16
20:51:44|41971.15
20:51:45|41967.
20:51:46|41964.91
20:51:48|41964.91
20:51:48|41978.29
20:51:50|41973.86
20:51:51|41964.88
20:51:52|41964.88
20:51:53|41964.88
20:51:53|41964.88
20:51:55|41955.28
20:51:56|41950.77
20:51:56|41950.78
20:51:58|41955.9
20:51:59|41955.89
20:51:59|41961.32
20:52:00|41961.32
20:52:01|41961.32
20:52:03|41970.85
20:52:03|41972.31
20:52:04|41966.19
20:52:05|41972.3
20:52:06|41977.86
20:52:07|41975.91
20:52:08|41968.83
20:52:09|41968.83
20:52:12|41977.84
20:52:12|41977.84
20:52:13|41992.24
20:52:14|41996.44
20:52:15|41996.44
20:52:16|41989.01
20:52:17|41976.78
20:52:18|41970.02
20:52:19|41986.22
20:52:21|41968.53
20:52:22|41957.92
20:52:22|41964.38
20:52:23|41964.37
20:52:24|41977.74
20:52:25|41973.29
20:52:26|41979.34
20:52:27|41980.1
20:52:28|41980.04
20:52:29|41979.12
20:52:30|41979.13
20:52:31|41965.33
20:52:33|41974.27
20:52:35|41976.03
20:52:36|41979.11
20:52:37|41979.99
20:52:38|41979.99
20:52:40|41973.6
20:52:42|41973.81
20:52:42|41989.98
20:52:43|41995.09
20:52:45|41995.09
20:52:46|41996.62
20:52:47|41996.62
20:52:48|41996.61
20:52:49|41999.
20:52:50|41999.
20:52:51|41998.99
20:52:52|41999.
20:52:53|41998.99
20:52:54|41998.99
20:52:55|41986.41
20:52:56|41999.99
20:52:57|42020.2
20:52:58|42031.67
20:52:58|42041.03
20:53:00|42036.25
20:53:01|42038.55
20:53:02|42038.56
20:53:03|42035.72
20:53:03|42029.07
20:53:05|42029.12
20:53:05|42033.92
20:53:07|42029.52
20:53:08|42029.34
20:53:08|42015.47
20:53:10|42019.81
20:53:11|42017.98
20:53:12|42011.59
20:53:13|42005.01
20:53:13|42011.81
20:53:15|42013.93
20:53:15|42014.13
20:53:17|42014.13
20:53:17|42014.13
20:53:19|42001.03
20:53:20|42001.03
20:53:21|42000.01
20:53:21|42000.01
20:53:23|42005.45
20:53:24|42003.34
20:53:25|42003.34
20:53:26|42003.34
20:53:27|42003.34
20:53:27|42007.83
20:53:29|42000.01
20:53:30|42007.73
20:53:31|42007.78
20:53:32|42014.13
20:53:33|42014.12
20:53:33|42011.13
20:53:35|42011.13
20:53:36|42011.13
20:53:36|42002.31
20:53:39|42000.
20:53:40|42000.01
20:53:41|42007.44
20:53:42|42013.87
20:53:43|42011.12
20:53:44|42011.12
20:53:45|42009.11
20:53:46|42024.64
20:53:47|42024.65
20:53:48|42022.72
20:53:49|42009.13
20:53:50|42004.42
20:53:51|42014.05
20:53:52|42009.5
20:53:53|42010.47
20:53:54|42012.
20:53:55|42012.01
20:53:56|42012.
20:53:57|42013.91
20:53:58|42013.9
20:53:59|42015.15
20:54:00|42027.53
20:54:01|42029.33
20:54:02|42027.98
20:54:03|42027.97
20:54:04|42027.97
20:54:05|42027.97
20:54:06|42027.97
20:54:07|42035.71
20:54:08|42029.91
20:54:09|42020.76
20:54:10|42021.38
20:54:11|42024.54
20:54:12|42020.02
20:54:13|42027.99
20:54:14|42028.
20:54:16|42027.99
20:54:17|42027.99
20:54:18|42035.
20:54:19|42035.62
20:54:20|42035.64
20:54:21|42035.65
20:54:22|42035.65
20:54:23|42035.65
20:54:24|42035.65
20:54:25|42012.45
20:54:26|42007.8
20:54:27|42011.11
20:54:28|42012.47
20:54:30|42011.98
20:54:31|42004.64
20:54:32|42004.01
20:54:33|42002.31
20:54:33|42002.31
20:54:36|41996.54
20:54:37|41993.52
20:54:38|42001.7
20:54:40|42000.78
20:54:40|41988.49
20:54:42|41982.45
20:54:43|41973.42
20:54:44|41972.43
20:54:45|41976.2
20:54:46|41976.19
20:54:47|41976.8
20:54:47|41969.16
20:54:49|41969.17
20:54:49|41969.17
20:54:51|41969.17
20:54:51|41969.17
20:54:52|41969.17
20:54:54|41973.19
20:54:54|41974.03
20:54:56|41976.19
20:54:57|41976.18
20:54:57|41976.81
20:54:58|41980.33
20:55:00|41980.33
20:55:00|41978.77
20:55:02|41985.9
20:55:03|41985.9
20:55:04|41980.86
20:55:05|41978.77
20:55:06|41973.2
20:55:06|41978.77
20:55:07|41978.77
20:55:08|41978.77
20:55:09|41978.78
20:55:10|41974.4
20:55:12|41966.63
20:55:13|41965.05
20:55:13|41961.54
20:55:14|41955.28
20:55:15|41956.98
20:55:17|41965.04
20:55:17|41965.04
20:55:18|41966.13
20:55:19|41966.13
20:55:20|41960.91
20:55:21|41962.95
20:55:22|41962.95
20:55:23|41969.31
20:55:24|41964.52
20:55:25|41962.52
20:55:26|41964.53
20:55:27|41967.18
20:55:28|41960.49
20:55:29|41960.5
20:55:30|41960.49
20:55:31|41954.43
20:55:32|41950.01
20:55:33|41958.84
20:55:34|41958.84
20:55:37|41958.84
20:55:38|41958.84
20:55:38|41958.84
20:55:40|41954.64
20:55:41|41954.64
20:55:42|41954.63
20:55:44|41954.43
20:55:45|41954.42
20:55:46|41949.31
20:55:47|41952.28
20:55:48|41952.29
20:55:49|41952.29
20:55:50|41952.29
20:55:51|41952.29
20:55:53|41962.94
20:55:54|41962.93
20:55:54|41962.93
20:55:56|41969.
20:55:57|41975.93
20:55:58|41973.83
20:55:59|41969.58
20:56:00|41969.53
20:56:00|41969.54
20:56:02|41969.32
20:56:03|41975.93
20:56:04|41975.92
20:56:04|41975.93
20:56:06|41975.71
20:56:07|41975.2
20:56:08|41975.19
20:56:09|41975.2
20:56:10|41971.52
20:56:10|41975.01
20:56:12|41975.2
20:56:13|41975.2
20:56:14|41975.21
20:56:14|41975.21
20:56:15|41975.2
20:56:17|41990.11
20:56:18|41996.
20:56:19|42009.99
20:56:20|42019.99
20:56:21|42020.
20:56:22|42017.89
20:56:22|42014.55
20:56:24|42010.6
20:56:25|42010.6
20:56:25|42002.4
20:56:26|42010.6
20:56:28|42004.23
20:56:29|42009.94
20:56:30|42009.94
20:56:31|41999.28
20:56:32|41992.1
20:56:33|41987.07
20:56:35|41991.33
20:56:36|41991.33
20:56:38|41996.36
20:56:39|41994.25
20:56:39|41993.88
20:56:41|41993.87
20:56:42|41993.87
20:56:42|41993.87
20:56:44|41993.91
20:56:45|41993.96
20:56:45|41994.25
20:56:47|42009.93
20:56:48|42009.93
20:56:49|42009.93
20:56:50|42009.96
20:56:51|42011.81
20:56:53|42006.26
20:56:54|42008.97
20:56:55|42008.98
20:56:56|42008.98
20:56:57|42008.98
20:56:58|42008.97
20:56:59|42008.76
20:57:00|42004.96
20:57:01|42004.75
20:57:02|42002.3
20:57:03|42004.75
20:57:04|42016.13
20:57:05|42014.18
20:57:06|42014.17
20:57:07|42014.98
20:57:08|42016.25
20:57:09|42016.21
20:57:10|42011.86
20:57:11|42011.86
20:57:12|42014.18
20:57:13|42010.02
20:57:14|42006.14
20:57:15|42007.5
20:57:16|42007.51
20:57:17|42007.51
20:57:18|42007.54
20:57:19|42007.55
20:57:20|42015.78
20:57:21|42015.79
20:57:22|42015.79
20:57:23|42015.79
20:57:24|42015.79
20:57:25|42015.79
20:57:26|42014.18
20:57:27|42006.2
20:57:28|42008.42
20:57:29|42008.41
20:57:30|42006.02
20:57:31|42006.03
20:57:32|42006.02
20:57:33|42006.02
20:57:34|42006.02
20:57:35|42008.17
20:57:36|41997.99
20:57:37|42002.88
20:57:39|42002.87
20:57:40|42002.87
20:57:41|42002.87
20:57:42|41997.19
20:57:43|41997.18
20:57:44|41997.19
20:57:45|41997.19
20:57:46|41997.19
20:57:47|41997.19
20:57:48|42002.86
20:57:49|41996.28
20:57:51|41993.42
20:57:52|41993.42
20:57:52|41993.42
20:57:54|41993.42
20:57:55|41993.42
20:57:57|41993.42
20:57:58|41993.41
20:57:59|41991.33
20:57:59|41991.32
20:58:01|41991.33
20:58:03|41991.32
20:58:04|41994.48
20:58:05|41996.12
20:58:05|41996.28
20:58:06|41996.3
20:58:07|41999.99
20:58:09|41999.99
20:58:09|41999.99
20:58:11|41999.99
20:58:11|41999.99
20:58:12|42000.
20:58:14|42000.
20:58:15|41999.99
20:58:15|42000.
20:58:16|42000.
20:58:17|42000.
20:58:18|42000.
20:58:19|41999.99
20:58:20|41991.19
20:58:21|41990.99
20:58:22|41990.98
20:58:23|41990.98
20:58:25|41990.99
20:58:25|41990.99
20:58:26|41990.18
20:58:28|41988.07
20:58:28|41985.82
20:58:30|41985.82
20:58:32|41983.23
20:58:32|41983.23
20:58:33|41983.24
20:58:34|41983.24
20:58:35|41983.24
20:58:36|41983.23
20:58:37|41983.24
20:58:38|41983.23
20:58:40|41996.87
20:58:41|41994.76
20:58:43|41994.55
20:58:44|41988.95
20:58:45|41988.94
20:58:47|41975.94
20:58:47|41974.27
20:58:49|41982.
20:58:50|41979.59
20:58:51|41978.39
20:58:52|41969.
20:58:53|41969.
20:58:55|41980.28
20:58:57|41973.02
20:58:57|41969.3
20:58:59|41973.01
20:59:00|41973.02
20:59:01|41973.24
20:59:02|41971.54
20:59:03|41973.22
20:59:04|41973.23
20:59:05|41973.22
20:59:06|41973.22
20:59:07|41969.05
20:59:08|41963.01
20:59:09|41959.8
20:59:10|41959.81
20:59:12|41956.66
20:59:12|41957.7
20:59:13|41956.65
20:59:14|41941.7
20:59:15|41946.3
20:59:16|41948.4
20:59:17|41948.41
20:59:18|41948.4
20:59:19|41939.84
20:59:20|41938.74
20:59:21|41938.73
20:59:22|41938.73
20:59:23|41938.73
20:59:24|41938.74
20:59:25|41938.74
20:59:26|41953.21
20:59:27|41953.21
20:59:29|41948.99
20:59:29|41943.75
20:59:31|41943.74
20:59:31|41926.52
20:59:32|41924.41
20:59:33|41920.05
20:59:34|41917.97
20:59:35|41922.19
20:59:37|41927.76
20:59:37|41924.21
20:59:38|41915.89
20:59:41|41918.04
20:59:42|41920.08
20:59:43|41926.66
20:59:44|41918.03
20:59:46|41913.85
20:59:46|41915.91
20:59:48|41921.03
20:59:50|41914.27
20:59:50|41906.91
20:59:51|41902.18
20:59:52|41900.46
20:59:53|41898.65
20:59:54|41900.74
20:59:56|41902.17
20:59:56|41897.37
20:59:58|41906.94
20:59:58|41912.58
20:59:59|41912.58
21:00:00|41922.2
21:00:02|41910.48
21:00:04|41910.75
21:00:04|41912.84
21:00:05|41912.84
21:00:06|41912.78
21:00:07|41899.09
21:00:08|41897.2
21:00:10|41903.37
21:00:10|41908.41
21:00:12|41908.41
21:00:12|41910.36
21:00:13|41912.57
21:00:14|41922.2
21:00:15|41922.1
21:00:16|41923.93
21:00:18|41925.59
21:00:20|41910.49
21:00:20|41920.9
21:00:21|41920.32
21:00:22|41920.14
21:00:23|41920.32
21:00:24|41931.68
21:00:25|41925.44
21:00:26|41925.43
21:00:27|41925.44
21:00:28|41925.44
21:00:29|41925.43
21:00:30|41925.44
21:00:31|41922.22
21:00:32|41922.21
21:00:33|41925.44
21:00:34|41925.44
21:00:35|41925.44
21:00:36|41925.43
21:00:37|41929.64
21:00:38|41929.42
21:00:39|41925.44
21:00:41|41925.02
21:00:43|41925.02
21:00:45|41925.07
21:00:46|41925.44
21:00:47|41925.44
21:00:47|41927.77
21:00:48|41929.63
21:00:49|41929.63
21:00:51|41929.63
21:00:53|41927.82
21:00:54|41925.45
21:00:55|41924.7
21:00:56|41927.49
21:00:57|41927.49
21:00:57|41927.5
21:00:58|41927.49
21:01:00|41927.5
21:01:00|41926.17
21:01:02|41926.17
21:01:03|41922.9
21:01:03|41923.58
21:01:04|41922.89
21:01:05|41935.24
21:01:07|41932.38
21:01:07|41938.6
21:01:08|41938.28
21:01:10|41937.24
21:01:10|41937.25
21:01:11|41937.25
21:01:12|41941.48
21:01:14|41939.46
21:01:14|41937.57
21:01:15|41937.57
21:01:16|41937.56
21:01:17|41937.57
21:01:19|41937.57
21:01:20|41943.9
21:01:20|41943.9
21:01:21|41943.89
21:01:23|41943.09
21:01:23|41943.04
21:01:24|41943.04
21:01:25|41940.55
21:01:26|41940.54
21:01:27|41940.55
21:01:28|41940.55
21:01:29|41940.55
21:01:30|41940.55
21:01:31|41940.55
21:01:33|41940.55
21:01:33|41940.76
21:01:34|41943.04
21:01:35|41943.04
21:01:36|41943.04
21:01:37|41943.04
21:01:38|41943.04
21:01:39|41943.05
21:01:40|41943.04
21:01:43|41942.82
21:01:44|41924.09
21:01:45|41925.98
21:01:46|41925.98
21:01:47|41925.99
21:01:48|41925.99
21:01:49|41928.09
21:01:51|41930.18
21:01:52|41930.19
21:01:52|41933.04
21:01:54|41929.34
21:01:55|41929.34
21:01:56|41929.34
21:01:57|41929.35
21:01:58|41929.34
21:01:59|41930.38
21:02:00|41931.66
21:02:01|41932.99
21:02:02|41943.
21:02:03|41946.
21:02:05|41949.99
21:02:06|41943.24
21:02:07|41943.91
21:02:08|41943.91
21:02:09|41947.69
21:02:10|41947.7
21:02:11|41962.15
21:02:12|41966.35
21:02:13|41967.
21:02:14|41984.27
21:02:15|41987.87
21:02:16|41971.37
21:02:17|41974.2
21:02:18|41979.19
21:02:18|41981.99
21:02:20|41982.
21:02:21|41976.29
21:02:22|41976.29
21:02:23|41976.29
21:02:24|41974.51
21:02:25|41980.15
21:02:26|41982.26
21:02:27|41970.67
21:02:28|41975.19
21:02:29|41975.18
21:02:30|41974.54
21:02:31|41975.19
21:02:32|41980.94
21:02:33|41984.81
21:02:34|41984.85
21:02:35|41984.84
21:02:36|41984.84
21:02:37|41987.86
21:02:38|41987.86
21:02:39|41987.86
21:02:40|41987.87
21:02:41|41987.87
21:02:42|41987.87
21:02:44|41987.86
21:02:45|41987.87
21:02:47|41987.86
21:02:47|41984.64
21:02:49|41979.78
21:02:50|41979.79
21:02:51|41982.93
21:02:52|41979.79
21:02:53|41979.79
21:02:54|41979.79
21:02:55|41982.92
21:02:57|41982.92
21:02:58|41982.93
21:02:58|41982.96
21:02:59|41982.96
21:03:00|41994.87
21:03:01|41992.73
21:03:02|41993.25
21:03:03|41999.99
21:03:04|41995.94
21:03:05|41998.45
21:03:06|41998.49
21:03:07|41998.49
21:03:08|42000.
21:03:09|42000.
21:03:10|41999.99
21:03:12|42000.
21:03:13|41999.99
21:03:14|41999.99
21:03:15|41999.99
21:03:16|42000.
21:03:17|42000.
21:03:18|42000.
21:03:19|41999.99
21:03:20|42008.16
21:03:21|42008.16
21:03:22|42008.15
21:03:23|42008.14
21:03:24|42008.14
21:03:25|42007.94
21:03:26|42006.92
21:03:27|42006.91
21:03:28|42006.92
21:03:29|42002.28
21:03:30|41986.8
21:03:31|41986.8
21:03:32|41990.8
21:03:33|41990.8
21:03:34|41983.26
21:03:35|41983.27
21:03:36|41983.27
21:03:37|41983.05
21:03:39|41974.81
21:03:40|41977.4
21:03:41|41977.39
21:03:42|41963.5
21:03:43|41964.92
21:03:45|41964.93
21:03:47|41955.01
21:03:47|41955.01
21:03:48|41964.92
21:03:50|41973.32
21:03:50|41969.43
21:03:52|41963.98
21:03:53|41974.45
21:03:54|41978.13
21:03:55|41980.93
21:03:56|41980.93
21:03:58|41980.93
21:03:58|41980.93
21:03:59|41983.78
21:04:00|41976.59
21:04:03|41976.8
21:04:03|41970.
21:04:04|41980.87
21:04:05|41980.4
21:04:06|41975.63
21:04:08|41975.66
21:04:09|41991.08
21:04:10|41990.9
21:04:11|41997.57
21:04:12|41991.54
21:04:13|41995.41
21:04:14|41995.42
21:04:16|41987.13
21:04:17|41989.64
21:04:17|41989.57
21:04:19|41989.49
21:04:20|41989.48
21:04:21|41989.49
21:04:22|41989.49
21:04:23|41995.18
21:04:23|41995.19
21:04:25|42000.
21:04:26|42000.
21:04:27|41999.99
21:04:28|42000.
21:04:29|42000.
21:04:29|42000.
21:04:31|42000.
21:04:31|42000.
21:04:32|41999.99
21:04:33|41999.99
21:04:35|42006.89
21:04:36|42006.89
21:04:37|42006.89
21:04:38|42006.88
21:04:39|42006.89
21:04:40|42006.88
21:04:41|42006.66
21:04:42|42006.67
21:04:43|42006.67
21:04:43|42006.67
21:04:46|41989.34
21:04:48|41989.34
21:04:50|41989.34
21:04:50|41984.83
21:04:51|41982.93
21:04:52|41982.84
21:04:54|41982.62
21:04:55|41982.63
21:04:56|41982.62
21:04:57|41982.63
21:04:58|41982.62
21:05:00|41980.83
21:05:00|41980.01
21:05:02|41978.39
21:05:03|41976.35
21:05:03|41976.35
21:05:04|41976.36
21:05:06|41976.36
21:05:06|41976.36
21:05:07|41976.36
21:05:08|41982.62
21:05:09|41982.83
21:05:10|41982.83
21:05:11|41983.2
21:05:12|41999.99
21:05:13|41999.99
21:05:14|42000.
21:05:15|42000.
21:05:16|42000.2
21:05:17|42000.25
21:05:18|42000.24
21:05:19|42006.04
21:05:20|42006.06
21:05:21|42008.15
21:05:22|42006.05
21:05:23|42006.05
21:05:24|42006.05
21:05:26|42005.84
21:05:27|42005.84
21:05:28|42005.84
21:05:29|42005.84
21:05:30|42005.84
21:05:31|42005.85
21:05:33|42020.
21:05:34|42016.53
21:05:35|42020.26
21:05:36|42031.99
21:05:37|42026.93
21:05:38|42025.89
21:05:39|42021.24
21:05:40|42019.9
21:05:41|42022.17
21:05:42|42022.01
21:05:43|42022.01
21:05:44|42019.9
21:05:45|42014.48
21:05:46|42017.78
21:05:48|42017.78
21:05:49|42017.78
21:05:50|42017.83
21:05:51|42025.88
21:05:52|42025.88
21:05:53|42025.87
21:05:55|42025.87
21:05:55|42025.66
21:05:56|42013.27
21:05:57|42002.15
21:05:58|42002.17
21:05:59|42002.17
21:06:01|42006.8
21:06:01|42009.79
21:06:02|42014.03
21:06:03|42009.8
21:06:05|42009.8
21:06:05|42009.81
21:06:06|42009.8
21:06:07|42009.8
21:06:08|42009.8
21:06:10|42009.76
21:06:10|42009.77
21:06:12|42009.33
21:06:13|42009.33
21:06:14|42009.76
21:06:15|42009.77
21:06:16|42017.78
21:06:17|42017.79
21:06:18|42010.1
21:06:19|42014.91
21:06:20|42010.1
21:06:21|42017.79
21:06:22|42017.79
21:06:23|42009.34
21:06:24|42009.
21:06:25|42008.98
21:06:26|42008.97
21:06:27|42008.98
21:06:28|42005.85
21:06:29|42003.74
21:06:30|41996.65
21:06:31|41991.65
21:06:32|41990.
21:06:33|41990.
21:06:34|41990.
21:06:35|41989.98
21:06:36|41988.27
21:06:37|41986.45
21:06:38|41997.68
21:06:39|41997.68
21:06:40|41995.05
21:06:41|41995.04
21:06:42|41995.04
21:06:43|41995.04
21:06:44|41995.04
21:06:45|41991.38
21:06:46|41986.45
21:06:48|41986.45
21:06:50|41980.86
21:06:52|41975.05
21:06:52|41975.05
21:06:54|41970.01
21:06:54|41968.25
21:06:56|41979.24
21:06:56|41980.13
21:06:58|41980.14
21:07:00|41989.98
21:07:00|41994.9
21:07:02|41994.9
21:07:03|41988.76
21:07:03|41988.76
21:07:04|41986.45
21:07:05|41986.45
21:07:06|41981.1
21:07:07|41980.17
21:07:08|41980.18
21:07:09|41985.67
21:07:10|41985.67
21:07:11|41985.47
21:07:13|41985.47
21:07:14|41983.36
21:07:14|41989.25
21:07:15|41989.23
21:07:16|41989.23
21:07:17|41987.98
21:07:18|41985.2
21:07:19|41985.2
21:07:21|41985.2
21:07:22|41985.2
21:07:22|41985.46
21:07:23|41989.24
21:07:25|41989.23
21:07:25|41989.23
21:07:28|41989.23
21:07:28|41989.24
21:07:29|41987.98
21:07:30|41987.98
21:07:31|41987.99
21:07:33|41987.98
21:07:33|41999.78
21:07:34|41998.37
21:07:35|41991.51
21:07:36|41996.22
21:07:37|41996.22
21:07:38|41996.22
21:07:39|41996.21
21:07:40|41996.21
21:07:41|41999.8
21:07:42|41999.79
21:07:43|41999.8
21:07:44|41999.8
21:07:45|41999.79
21:07:46|42000.18
21:07:48|41999.79
21:07:50|41992.08
21:07:51|41991.61
21:07:53|41991.6
21:07:54|41992.09
21:07:54|41996.51
21:07:56|41996.51
21:07:57|41991.6
21:07:58|41991.1
21:07:58|41991.1
21:08:00|41991.1
21:08:01|41977.85
21:08:02|41977.85
21:08:03|41977.41
21:08:04|41977.4
21:08:04|41977.13
21:08:07|41976.32
21:08:07|41976.32
21:08:09|41976.32
21:08:09|41976.33
21:08:11|41976.33
21:08:12|41976.33
21:08:13|41976.33
21:08:13|41975.9
21:08:15|41975.9
21:08:15|41975.89
21:08:16|41975.89
21:08:17|41975.9
21:08:18|41975.89
21:08:19|41975.89
21:08:20|41977.39
21:08:22|41977.5
21:08:22|41977.49
21:08:23|41979.59
21:08:24|41979.59
21:08:26|41972.73
21:08:27|41968.45
21:08:28|41968.44
21:08:28|41968.45
21:08:30|41977.16
21:08:31|41977.1
21:08:32|41977.1
21:08:33|41983.34
21:08:34|41985.25
21:08:35|41985.25
21:08:35|41985.24
21:08:37|41985.24
21:08:37|41996.51
21:08:38|41996.51
21:08:39|41996.51
21:08:41|41996.51
21:08:42|41996.51
21:08:42|41998.97
21:08:44|41998.62
21:08:44|41998.61
21:08:45|41996.5
21:08:47|41996.51
21:08:48|41996.51
21:08:50|41998.6
21:08:51|41996.3
21:08:52|41996.31
21:08:53|41996.29
21:08:54|41996.28
21:08:56|41996.28
21:08:57|41996.28
21:08:58|41998.61
21:08:59|41998.59
21:09:01|41998.59
21:09:01|41998.6
21:09:03|41998.59
21:09:03|41992.31
21:09:04|41992.3
21:09:06|41980.68
21:09:07|41978.58
21:09:07|41978.54
21:09:08|41978.54
21:09:10|41978.3
21:09:10|41978.29
21:09:11|41978.29
21:09:12|41970.46
21:09:14|41970.46
21:09:15|41970.45
21:09:16|41970.44
21:09:16|41968.53
21:09:17|41968.54
21:09:18|41968.53
21:09:19|41967.39
21:09:20|41967.4
21:09:23|41970.46
21:09:23|41975.37
21:09:24|41975.37
21:09:26|41998.61
21:09:26|41986.41
21:09:27|41987.8
21:09:28|41987.8
21:09:30|41968.53
21:09:30|41968.54
21:09:31|41968.53
21:09:32|41968.53
21:09:33|41968.54
21:09:34|41968.54
21:09:35|41968.54
21:09:36|41968.54
21:09:37|41972.73
21:09:38|41972.26
21:09:39|41968.53
21:09:40|41968.53
21:09:41|41968.53
21:09:43|41968.53
21:09:44|41968.53
21:09:45|41968.53
21:09:46|41968.53
21:09:47|41955.01
21:09:48|41955.42
21:09:49|41955.02
21:09:51|41955.01
21:09:53|41950.03
21:09:54|41950.03
21:09:55|41950.02
21:09:56|41945.44
21:09:57|41933.01
21:09:59|41934.35
21:10:00|41932.7
21:10:01|41935.82
21:10:02|41932.09
21:10:03|41936.02
21:10:05|41937.23
21:10:06|41941.89
21:10:06|41937.2
21:10:08|41932.1
21:10:10|41932.33
21:10:10|41932.32
21:10:11|41932.32
21:10:12|41932.33
21:10:13|41932.33
21:10:14|41932.32
21:10:15|41932.32
21:10:16|41934.43
21:10:17|41934.46
21:10:18|41934.67
21:10:20|41936.49
21:10:20|41936.49
21:10:21|41936.02
21:10:22|41934.68
21:10:23|41926.25
21:10:26|41930.6
21:10:26|41930.61
21:10:27|41934.46
21:10:28|41937.31
21:10:29|41937.52
21:10:30|41937.52
21:10:31|41937.52
21:10:32|41937.53
21:10:33|41937.52
21:10:34|41937.52
21:10:35|41937.53
21:10:36|41937.53
21:10:37|41937.53
21:10:38|41937.52
21:10:39|41935.43
21:10:41|41939.81
21:10:41|41939.48
21:10:42|41939.59
21:10:43|41939.48
21:10:44|41939.47
21:10:45|41938.38
21:10:46|41939.47
21:10:47|41939.46
21:10:48|41939.46
21:10:49|41939.46
21:10:50|41939.46
21:10:52|41939.48
21:10:53|41939.48
21:10:54|41939.81
21:10:55|41939.8
21:10:56|41939.81
21:10:58|41939.47
21:10:59|41930.6
21:11:01|41933.12
21:11:02|41932.38
21:11:03|41939.38
21:11:04|41932.37
21:11:05|41935.22
21:11:06|41935.23
21:11:07|41935.47
21:11:08|41937.57
21:11:09|41937.57
21:11:10|41937.58
21:11:11|41937.28
21:11:12|41939.27
21:11:13|41938.33
21:11:14|41939.27
21:11:15|41949.99
21:11:16|41949.98
21:11:17|41949.99
21:11:19|41950.
21:11:20|41952.61
21:11:21|41953.89
21:11:21|41954.45
21:11:24|41954.46
21:11:24|41954.45
21:11:25|41953.89
21:11:26|41953.89
21:11:27|41948.67
21:11:28|41940.86
21:11:29|41940.86
21:11:30|41940.86
21:11:31|41942.54
21:11:32|41939.77
21:11:33|41939.76
21:11:34|41939.76
21:11:35|41935.23
21:11:37|41932.92
21:11:37|41932.91
21:11:38|41931.57
21:11:39|41928.14
21:11:40|41928.03
21:11:41|41927.82
21:11:42|41927.81
21:11:43|41921.38
21:11:44|41921.38
21:11:45|41921.31
21:11:46|41917.67
21:11:47|41921.38
21:11:48|41921.39
21:11:49|41921.38
21:11:50|41925.76
21:11:52|41923.43
21:11:54|41921.39
21:11:54|41917.68
21:11:56|41917.68
21:11:57|41917.67
21:11:59|41917.68
21:12:00|41921.87
21:12:01|41920.55
21:12:01|41920.55
21:12:02|41920.55
21:12:04|41920.55
21:12:05|41911.74
21:12:05|41911.61
21:12:07|41911.62
21:12:08|41911.62
21:12:08|41911.61
21:12:10|41911.61
21:12:11|41910.36
21:12:12|41911.83
21:12:12|41915.99
21:12:14|41915.99
21:12:15|41920.54
21:12:16|41920.55
21:12:17|41920.54
21:12:18|41921.86
21:12:19|41939.9
21:12:20|41939.9
21:12:21|41939.9
21:12:22|41939.9
21:12:23|41935.67
21:12:24|41935.23
21:12:26|41936.
21:12:27|41937.9
21:12:27|41934.5
21:12:29|41934.5
21:12:30|41937.62
21:12:30|41935.81
21:12:32|41937.62
21:12:33|41942.19
21:12:35|41950.
21:12:37|41949.98
21:12:37|41949.98
21:12:38|41949.98
21:12:39|41949.99
21:12:40|41949.99
21:12:41|41949.99
21:12:42|41949.98
21:12:43|41949.99
21:12:44|41956.55
21:12:45|41956.56
21:12:46|41956.56
21:12:47|41956.56
21:12:48|41955.85
21:12:49|41954.25
21:12:50|41959.78
21:12:51|41959.56
21:12:53|41959.56
21:12:55|41955.61
21:12:56|41955.41
21:12:58|41958.46
21:13:00|41958.45
21:13:02|41950.
21:13:03|41945.
21:13:03|41945.
21:13:04|41947.56
21:13:05|41947.56
21:13:07|41947.55
21:13:08|41947.55
21:13:09|41947.55
21:13:10|41947.55
21:13:11|41947.56
21:13:12|41949.
21:13:13|41948.99
21:13:14|41947.55
21:13:15|41947.55
21:13:16|41947.35
21:13:17|41947.35
21:13:19|41942.54
21:13:20|41942.57
21:13:21|41942.57
21:13:21|41942.57
21:13:23|41942.6
21:13:24|41949.
21:13:25|41949.
21:13:26|41949.
21:13:27|41948.99
21:13:28|41948.99
21:13:29|41948.99
21:13:30|41948.79
21:13:31|41948.79
21:13:32|41945.73
21:13:33|41945.73
21:13:34|41945.73
21:13:35|41945.72
21:13:36|41948.79
21:13:37|41948.98
21:13:38|41949.
21:13:39|41952.98
21:13:40|41952.99
21:13:41|41952.99
21:13:41|41952.98
21:13:43|41945.
21:13:44|41942.57
21:13:45|41942.58
21:13:46|41942.58
21:13:47|41942.57
21:13:48|41942.57
21:13:49|41942.57
21:13:50|41942.58
21:13:51|41942.58
21:13:52|41942.58
21:13:53|41942.58
21:13:53|41942.57
21:13:56|41945.73
21:13:57|41945.72
21:13:59|41945.72
21:14:00|41942.
21:14:01|41940.17
21:14:03|41940.16
21:14:04|41942.
21:14:05|41941.99
21:14:05|41941.99
21:14:07|41942.
21:14:07|41942.
21:14:09|41942.
21:14:10|41941.99
21:14:11|41941.99
21:14:12|41941.99
21:14:13|41942.
21:14:14|41941.99
21:14:15|41941.99
21:14:16|41942.
21:14:17|41942.
21:14:18|41941.99
21:14:18|41918.18
21:14:20|41900.
21:14:21|41897.
21:14:21|41897.
21:14:23|41897.
21:14:24|41897.
21:14:24|41888.63
21:14:26|41891.4
21:14:26|41891.36
21:14:28|41891.36
21:14:28|41881.98
21:14:29|41881.98
21:14:31|41881.98
21:14:32|41889.99
21:14:33|41882.05
21:14:33|41880.01
21:14:35|41879.94
21:14:36|41883.43
21:14:37|41884.42
21:14:38|41881.21
21:14:39|41887.36
21:14:39|41887.36
21:14:40|41881.21
21:14:42|41886.77
21:14:43|41886.79
21:14:44|41886.79
21:14:45|41881.22
21:14:46|41881.21
21:14:47|41881.22
21:14:48|41889.96
21:14:49|41883.85
21:14:50|41883.85
21:14:51|41883.86
21:14:52|41886.
21:14:53|41884.5
21:14:54|41884.5
21:14:56|41882.03
21:14:58|41879.65
21:14:59|41879.86
21:15:01|41881.02
21:15:02|41881.03
21:15:03|41881.02
21:15:04|41880.3
21:15:05|41880.29
21:15:07|41880.29
21:15:07|41876.18
21:15:08|41880.29
21:15:09|41880.29
21:15:11|41882.03
21:15:11|41882.03
21:15:12|41887.24
21:15:13|41895.44
21:15:14|41895.44
21:15:15|41895.45
21:15:16|41897.21
21:15:17|41897.21
21:15:18|41897.22
21:15:19|41897.21
21:15:20|41897.2
21:15:21|41894.62
21:15:22|41888.18
21:15:23|41882.03
21:15:24|41882.04
21:15:25|41884.8
21:15:26|41884.79
21:15:27|41882.28
21:15:28|41877.54
21:15:29|41877.55
21:15:30|41877.55
21:15:32|41877.75
21:15:32|41882.27
21:15:33|41882.28
21:15:34|41882.28
21:15:35|41882.27
21:15:36|41882.27
21:15:37|41882.27
21:15:38|41882.03
21:15:39|41880.07
21:15:40|41880.07
21:15:41|41882.27
21:15:42|41882.28
21:15:43|41882.48
21:15:44|41884.99
21:15:45|41882.27
21:15:46|41884.99
21:15:47|41894.6
21:15:48|41894.61
21:15:49|41894.61
21:15:50|41894.61
21:15:51|41894.62
21:15:52|41894.61
21:15:53|41894.62
21:15:54|41894.61
21:15:56|41897.2
21:15:58|41895.35
21:15:59|41895.36
21:16:00|41895.35
21:16:02|41894.88
21:16:03|41905.81
21:16:04|41905.04
21:16:04|41905.04
21:16:06|41905.03
21:16:07|41905.03
21:16:08|41905.03
21:16:09|41905.03
21:16:10|41905.04
21:16:11|41903.67
21:16:12|41905.03
21:16:13|41917.57
21:16:14|41918.16
21:16:15|41918.15
21:16:16|41918.15
21:16:17|41918.16
21:16:18|41918.15
21:16:19|41918.15
21:16:20|41917.36
21:16:20|41911.78
21:16:21|41911.78
21:16:24|41911.77
21:16:24|41911.78
21:16:25|41911.78
21:16:27|41917.35
21:16:27|41917.35
21:16:28|41917.36
21:16:29|41917.35
21:16:31|41917.35
21:16:32|41917.36
21:16:33|41917.36
21:16:33|41917.33
21:16:35|41917.33
21:16:35|41917.14
21:16:37|41915.
21:16:38|41915.
21:16:39|41915.01
21:16:39|41915.01
21:16:41|41915.
21:16:42|41915.01
21:16:42|41915.01
21:16:43|41915.01
21:16:44|41915.01
21:16:46|41915.
21:16:47|41915.01
21:16:47|41915.03
21:16:48|41918.15
21:16:49|41918.15
21:16:50|41923.07
21:16:51|41923.07
21:16:52|41920.75
21:16:54|41919.18
21:16:54|41915.
21:16:55|41915.01
21:16:58|41903.87
21:16:59|41903.87
21:17:00|41903.87
21:17:01|41903.88
21:17:03|41903.88
21:17:04|41912.91
21:17:04|41912.85
21:17:06|41912.86
21:17:07|41914.78
21:17:08|41914.8
21:17:09|41914.8
21:17:10|41914.8
21:17:11|41914.79
21:17:12|41914.8
21:17:13|41914.79
21:17:15|41914.8
21:17:16|41914.77
21:17:16|41914.78
21:17:18|41914.77
21:17:19|41910.01
21:17:19|41910.
21:17:20|41906.19
21:17:22|41906.2
21:17:23|41906.19
21:17:24|41909.87
21:17:25|41909.87
21:17:26|41909.67
21:17:27|41909.62
21:17:28|41903.88
21:17:28|41903.88
21:17:30|41903.88
21:17:30|41900.
21:17:32|41900.05
21:17:33|41900.04
21:17:33|41901.
21:17:35|41903.87
21:17:36|41908.83
21:17:36|41908.83
21:17:37|41908.83
21:17:39|41908.83
21:17:40|41908.84
21:17:42|41908.84
21:17:43|41908.84
21:17:43|41908.83
21:17:44|41908.84
21:17:46|41908.84
21:17:47|41908.83
21:17:48|41906.2
21:17:48|41905.98
21:17:50|41905.98
21:17:50|41905.28
21:17:51|41905.27
21:17:52|41905.27
21:17:53|41907.37
21:17:54|41907.37
21:17:55|41908.83
21:17:57|41905.54
21:17:59|41908.83
21:18:00|41909.65
21:18:02|41914.76
21:18:03|41904.26
21:18:04|41904.26
21:18:05|41900.05
21:18:06|41900.04
21:18:06|41900.04
21:18:08|41900.05
21:18:10|41900.05
21:18:11|41900.04
21:18:13|41900.05
21:18:13|41900.05
21:18:14|41900.05
21:18:15|41900.04
21:18:16|41905.58
21:18:17|41905.57
21:18:18|41909.71
21:18:19|41909.71
21:18:20|41909.72
21:18:21|41909.71
21:18:22|41908.25
21:18:23|41905.59
21:18:24|41905.59
21:18:25|41894.63
21:18:26|41894.62
21:18:27|41894.62
21:18:28|41894.63
21:18:29|41894.58
21:18:30|41894.59
21:18:32|41894.84
21:18:32|41899.99
21:18:34|41900.
21:18:34|41899.99
21:18:36|41900.
21:18:36|41899.99
21:18:37|41900.
21:18:38|41894.6
21:18:39|41894.6
21:18:40|41894.61
21:18:41|41888.32
21:18:42|41886.79
21:18:43|41886.79
21:18:45|41886.8
21:18:45|41885.21
21:18:46|41885.21
21:18:47|41885.44
21:18:48|41876.36
21:18:49|41876.35
21:18:50|41876.35
21:18:51|41874.69
21:18:53|41876.35
21:18:53|41876.35
21:18:55|41876.35
21:18:55|41876.35
21:18:56|41876.36
21:18:57|41876.36
21:18:58|41876.35
21:19:01|41876.35
21:19:01|41876.36
21:19:03|41874.25
21:19:03|41876.34
21:19:04|41885.44
21:19:05|41885.44
21:19:07|41885.44
21:19:07|41885.44
21:19:08|41888.82
21:19:09|41880.62
21:19:10|41880.63
21:19:11|41880.64
21:19:12|41883.42
21:19:13|41885.44
21:19:15|41897.99
21:19:15|41895.48
21:19:17|41884.92
21:19:18|41884.91
21:19:18|41884.71
21:19:19|41884.7
21:19:20|41884.7
21:19:21|41884.71
21:19:22|41880.64
21:19:23|41880.64
21:19:24|41880.64
21:19:25|41880.63
21:19:26|41880.64
21:19:27|41884.02
21:19:28|41886.87
21:19:29|41893.54
21:19:30|41893.54
21:19:31|41893.58
21:19:32|41893.59
21:19:33|41899.66
21:19:34|41899.45
21:19:35|41899.45
21:19:36|41895.2
21:19:37|41891.33
21:19:39|41891.33
21:19:39|41891.12
21:19:41|41889.35
21:19:41|41889.35
21:19:42|41884.03
21:19:43|41884.03
21:19:44|41884.02
21:19:45|41883.81
21:19:46|41883.82
21:19:47|41883.81
21:19:48|41883.82
21:19:49|41883.81
21:19:50|41883.81
21:19:51|41880.65
21:19:52|41880.51
21:19:54|41876.45
21:19:54|41876.45
21:19:55|41874.14
21:19:56|41874.14
21:19:57|41874.15
21:19:58|41874.14
21:20:00|41874.15
21:20:02|41874.15
21:20:03|41874.14
21:20:05|41884.23
21:20:06|41889.36
21:20:07|41889.35
21:20:08|41889.35
21:20:09|41889.36
21:20:10|41889.35
21:20:11|41889.36
21:20:12|41889.57
21:20:13|41889.56
21:20:14|41889.56
21:20:15|41889.57
21:20:16|41891.33
21:20:17|41891.33
21:20:18|41891.34
21:20:19|41891.34
21:20:20|41891.34
21:20:21|41891.33
21:20:22|41891.33
21:20:23|41891.33
21:20:24|41891.37
21:20:25|41891.37
21:20:26|41891.34
21:20:27|41891.33
21:20:28|41891.34
21:20:29|41891.33
21:20:30|41891.34
21:20:31|41891.33
21:20:32|41891.33
21:20:33|41891.33
21:20:34|41891.33
21:20:35|41891.33
21:20:36|41891.34
21:20:37|41891.33
21:20:38|41888.48
21:20:39|41888.48
21:20:40|41888.48
21:20:41|41888.47
21:20:42|41888.47
21:20:43|41888.48
21:20:44|41888.48
21:20:45|41888.47
21:20:46|41888.48
21:20:47|41888.47
21:20:48|41888.48
21:20:49|41888.47
21:20:50|41888.48
21:20:51|41888.48
21:20:52|41891.33
21:20:53|41891.34
21:20:54|41891.33
21:20:55|41888.48
21:20:56|41888.48
21:20:57|41888.48
21:20:58|41888.13
21:20:59|41888.13
21:21:00|41888.
21:21:01|41888.
21:21:03|41888.
21:21:04|41888.
21:21:05|41888.
21:21:07|41886.45
21:21:09|41886.44
21:21:09|41884.35
21:21:10|41884.34
21:21:13|41884.34
21:21:13|41884.37
21:21:15|41884.39
21:21:17|41886.44
21:21:18|41886.44
21:21:19|41888.
21:21:20|41887.99
21:21:21|41888.
21:21:22|41888.01
21:21:23|41888.01
21:21:24|41888.
21:21:25|41888.01
21:21:26|41888.01
21:21:27|41888.
21:21:27|41888.01
21:21:29|41888.
21:21:30|41888.01
21:21:31|41888.
21:21:32|41888.
21:21:33|41888.
21:21:34|41887.99
21:21:34|41887.99
21:21:36|41887.99
21:21:37|41888.
21:21:38|41887.99
21:21:39|41887.99
21:21:40|41887.99
21:21:41|41888.
21:21:42|41887.99
21:21:43|41888.47
21:21:44|41903.31
21:21:45|41902.36
21:21:45|41901.93
21:21:47|41901.93
21:21:47|41901.93
21:21:48|41901.94
21:21:50|41901.94
21:21:51|41901.93
21:21:52|41901.93
21:21:53|41899.02
21:21:54|41899.03
21:21:55|41899.02
21:21:55|41899.02
21:21:57|41899.02
21:21:57|41899.02
21:21:58|41899.02
21:21:59|41899.03
21:22:01|41904.33
21:22:03|41934.74
21:22:05|41933.41
21:22:07|41941.99
21:22:08|41949.59
21:22:09|41949.98
21:22:09|41949.98
21:22:12|41949.98
21:22:13|41940.47
21:22:14|41940.46
21:22:15|41940.45
21:22:16|41940.45
21:22:17|41949.99
21:22:18|41950.
21:22:19|41949.79
21:22:20|41949.99
21:22:21|41950.
21:22:22|41957.57
21:22:23|41958.71
21:22:24|41958.7
21:22:25|41958.7
21:22:26|41958.71
21:22:27|41958.7
21:22:28|41958.68
21:22:29|41953.02
21:22:30|41953.01
21:22:31|41941.99
21:22:33|41941.99
21:22:33|41942.03
21:22:35|41942.03
21:22:36|41942.02
21:22:37|41942.03
21:22:38|41949.61
21:22:38|41949.98
21:22:40|41949.98
21:22:40|41949.98
21:22:43|41949.98
21:22:43|41949.98
21:22:45|41949.99
21:22:45|41949.99
21:22:47|41942.03
21:22:47|41933.99
21:22:48|41934.
21:22:50|41941.57
21:22:50|41941.58
21:22:51|41941.58
21:22:52|41942.02
21:22:53|41942.02
21:22:55|41942.02
21:22:56|41942.02
21:22:56|41944.
21:22:58|41944.
21:22:59|41944.05
21:23:00|41944.04
21:23:00|41944.05
21:23:02|41944.05
21:23:04|41944.05
21:23:06|41944.07
21:23:07|41944.06
21:23:09|41946.18
21:23:09|41946.18
21:23:11|41946.19
21:23:11|41946.18
21:23:13|41946.18
21:23:13|41946.18
21:23:14|41945.62
21:23:16|41945.62
21:23:18|41945.63
21:23:19|41945.64
21:23:20|41946.18
21:23:21|41946.18
21:23:22|41946.18
21:23:23|41946.18
21:23:24|41946.19
21:23:25|41941.99
21:23:26|41943.64
21:23:27|41943.64
21:23:28|41946.17
21:23:29|41946.18
21:23:30|41946.18
21:23:31|41946.17
21:23:32|41941.58
21:23:33|41938.07
21:23:34|41938.07
21:23:35|41938.06
21:23:36|41938.06
21:23:37|41935.98
21:23:38|41941.35
21:23:39|41941.35
21:23:40|41941.15
21:23:41|41940.11
21:23:42|41937.97
21:23:43|41937.98
21:23:44|41937.97
21:23:45|41937.97
21:23:46|41937.97
21:23:47|41937.98
21:23:48|41937.97
21:23:49|41937.97
21:23:50|41937.98
21:23:52|41937.97
21:23:52|41937.95
21:23:53|41937.76
21:23:54|41930.54
21:23:55|41930.55
21:23:56|41930.54
21:23:58|41930.54
21:23:58|41921.49
21:23:59|41921.49
21:24:01|41932.69
21:24:01|41932.76
21:24:02|41932.75
21:24:05|41934.32
21:24:06|41946.18
21:24:07|41946.19
21:24:09|41946.19
21:24:10|41946.19
21:24:11|41946.19
21:24:12|41946.18
21:24:13|41946.18
21:24:14|41953.02
21:24:15|41963.08
21:24:15|41957.15
21:24:18|41957.14
21:24:18|41963.07
21:24:20|41957.15
21:24:20|41963.08
21:24:21|41950.58
21:24:22|41950.58
21:24:24|41950.58
21:24:24|41950.58
21:24:25|41952.14
21:24:26|41952.15
21:24:27|41952.14
21:24:29|41952.18
21:24:29|41946.19
21:24:30|41952.17
21:24:32|41952.17
21:24:33|41952.16
21:24:34|41952.16
21:24:34|41957.01
21:24:36|41952.15
21:24:37|41955.
21:24:37|41952.14
21:24:38|41952.48
21:24:40|41962.85
21:24:41|41962.85
21:24:41|41952.57
21:24:42|41955.02
21:24:43|41957.08
21:24:44|41957.07
21:24:46|41957.07
21:24:46|41960.22
21:24:47|41958.13
21:24:49|41962.07
21:24:50|41969.99
21:24:51|41973.21
21:24:52|41969.
21:24:53|41969.
21:24:54|41969.
21:24:55|41969.01
21:24:56|41969.
21:24:57|41966.91
21:24:58|41966.9
21:24:58|41966.9
21:25:00|41966.25
21:25:01|41956.67
21:25:02|41961.17
21:25:03|41961.17
21:25:04|41957.75
21:25:06|41957.7
21:25:08|41956.29
21:25:09|41953.32
21:25:09|41953.32
21:25:11|41956.13
21:25:12|41956.12
21:25:13|41956.12
21:25:15|41956.34
21:25:15|41961.
21:25:16|41952.48
21:25:17|41952.49
21:25:18|41955.44
21:25:20|41948.29
21:25:20|41952.37
21:25:21|41952.37
21:25:23|41952.37
21:25:23|41952.61
21:25:24|41957.74
21:25:25|41959.99
21:25:27|41959.99
21:25:27|41960.
21:25:28|41955.18
21:25:29|41955.15
21:25:31|41950.07
21:25:31|41945.05
21:25:33|41945.06
21:25:34|41945.05
21:25:34|41943.3
21:25:36|41932.08
21:25:38|41929.61
21:25:38|41929.64
21:25:39|41931.94
21:25:40|41931.93
21:25:41|41923.01
21:25:42|41923.01
21:25:43|41923.02
21:25:44|41923.05
21:25:45|41923.09
21:25:46|41929.6
21:25:48|41931.71
21:25:48|41931.71
21:25:49|41936.06
21:25:50|41936.05
21:25:52|41936.05
21:25:52|41938.16
21:25:53|41936.05
21:25:54|41936.05
21:25:55|41936.06
21:25:56|41935.84
21:25:57|41935.85
21:25:58|41935.84
21:25:59|41935.78
21:26:00|41935.77
21:26:01|41948.28
21:26:02|41945.42
21:26:03|41947.73
21:26:04|41947.73
21:26:06|41950.89
21:26:08|41950.89
21:26:09|41945.67
21:26:10|41945.66
21:26:11|41945.42
21:26:12|41945.41
21:26:13|41945.42
21:26:14|41957.72
21:26:15|41957.73
21:26:16|41959.98
21:26:17|41959.98
21:26:18|41959.99
21:26:19|41959.98
21:26:20|41959.98
21:26:21|41959.98
21:26:22|41977.19
21:26:23|41975.
21:26:24|41977.18
21:26:25|41980.48
21:26:26|41983.12
21:26:27|41983.27
21:26:28|41983.28
21:26:29|41985.43
21:26:30|41983.33
21:26:31|41983.28
21:26:32|41983.27
21:26:34|41977.19
21:26:34|41975.1
21:26:35|41969.42
21:26:36|41977.26
21:26:37|41977.27
21:26:38|41977.26
21:26:39|41977.92
21:26:40|41977.26
21:26:41|41970.
21:26:42|41973.06
21:26:43|41973.05
21:26:44|41973.05
21:26:45|41973.06
21:26:46|41973.06
21:26:47|41973.05
21:26:48|41973.06
21:26:49|41977.
21:26:50|41978.75
21:26:51|41974.54
21:26:53|41974.54
21:26:53|41973.86
21:26:54|41972.88
21:26:55|41972.87
21:26:56|41972.87
21:26:57|41970.57
21:26:58|41967.71
21:26:59|41967.5
21:27:00|41967.51
21:27:01|41967.5
21:27:02|41967.51
21:27:03|41963.81
21:27:04|41950.08
21:27:05|41938.91
21:27:06|41945.49
21:27:08|41945.45
21:27:09|41945.45
21:27:11|41945.41
21:27:13|41943.32
21:27:13|41940.06
21:27:15|41940.05
21:27:16|41940.06
21:27:17|41940.07
21:27:18|41945.86
21:27:19|41945.85
21:27:20|41945.85
21:27:21|41945.86
21:27:22|41945.64
21:27:23|41939.
21:27:24|41932.02
21:27:25|41938.67
21:27:26|41938.68
21:27:27|41942.35
21:27:28|41943.99
21:27:29|41945.53
21:27:30|41944.01
21:27:31|41944.01
21:27:32|41944.01
21:27:33|41935.82
21:27:34|41929.78
21:27:35|41916.3
21:27:36|41908.96
21:27:37|41908.97
21:27:38|41908.96
21:27:39|41905.23
21:27:40|41905.08
21:27:41|41904.51
21:27:42|41904.51
21:27:43|41901.35
21:27:44|41893.61
21:27:45|41893.57
21:27:46|41892.
21:27:47|41892.
21:27:48|41892.01
21:27:49|41891.33
21:27:50|41895.9
21:27:51|41895.9
21:27:52|41895.9
21:27:53|41892.01
21:27:54|41891.72
21:27:55|41891.72
21:27:56|41891.72
21:27:57|41891.33
21:27:58|41882.27
21:27:59|41872.93
21:28:00|41872.93
21:28:01|41879.99
21:28:02|41881.86
21:28:03|41882.08
21:28:04|41882.08
21:28:05|41889.01
21:28:06|41891.72
21:28:08|41885.45
21:28:10|41887.67
21:28:11|41885.93
21:28:12|41884.56
21:28:14|41884.56
21:28:15|41884.51
21:28:16|41884.51
21:28:17|41884.52
21:28:18|41884.77
21:28:19|41885.7
21:28:20|41885.7
21:28:21|41881.88
21:28:22|41881.88
21:28:23|41881.88
21:28:24|41881.87
21:28:25|41877.71
21:28:26|41881.39
21:28:27|41881.38
21:28:28|41881.38
21:28:29|41881.39
21:28:31|41881.39
21:28:32|41884.
21:28:33|41883.99
21:28:34|41885.71
21:28:35|41885.7
21:28:36|41875.82
21:28:37|41883.4
21:28:38|41883.39
21:28:38|41883.4
21:28:40|41885.7
21:28:41|41885.7
21:28:41|41885.71
21:28:43|41885.71
21:28:44|41885.7
21:28:45|41885.71
21:28:47|41885.7
21:28:48|41885.5
21:28:49|41879.25
21:28:49|41879.25
21:28:50|41879.25
21:28:51|41879.25
21:28:52|41879.05
21:28:53|41876.38
21:28:54|41876.39
21:28:56|41876.39
21:28:57|41876.39
21:28:58|41882.73
21:28:58|41883.39
21:29:00|41883.38
21:29:00|41883.43
21:29:02|41883.45
21:29:03|41884.79
21:29:03|41884.78
21:29:04|41882.12
21:29:06|41882.12
21:29:06|41880.01
21:29:08|41880.
21:29:10|41880.01
21:29:12|41880.
21:29:12|41880.
21:29:14|41880.01
21:29:15|41883.57
21:29:16|41883.57
21:29:17|41883.36
21:29:18|41883.37
21:29:20|41877.35
21:29:20|41877.33
21:29:22|41877.34
21:29:23|41877.33
21:29:23|41877.33
21:29:24|41877.34
21:29:25|41877.34
21:29:27|41877.33
21:29:27|41877.34
21:29:29|41877.34
21:29:31|41870.01
21:29:31|41868.82
21:29:33|41868.82
21:29:34|41869.01
21:29:34|41877.34
21:29:35|41877.34
21:29:36|41877.33
21:29:37|41877.33
21:29:39|41877.33
21:29:39|41873.18
21:29:42|41873.18
21:29:42|41873.18
21:29:43|41873.18
21:29:44|41869.78
21:29:45|41860.79
21:29:46|41860.79
21:29:47|41854.12
21:29:48|41854.11
21:29:49|41863.07
21:29:50|41863.08
21:29:51|41863.09
21:29:52|41854.5
21:29:53|41860.53
21:29:54|41854.27
21:29:55|41858.83
21:29:56|41863.07
21:29:57|41863.08
21:29:58|41863.07
21:29:59|41863.07
21:30:00|41860.79
21:30:01|41860.8
21:30:02|41860.8
21:30:04|41861.01
21:30:04|41868.03
21:30:05|41874.47
21:30:07|41877.33
21:30:07|41883.07
21:30:08|41887.99
21:30:10|41899.91
21:30:12|41899.99
21:30:13|41899.99
21:30:14|41900.
21:30:15|41900.
21:30:16|41904.5
21:30:17|41904.5
21:30:18|41904.5
21:30:19|41904.5
21:30:20|41908.7
21:30:21|41908.69
21:30:22|41908.7
21:30:23|41908.69
21:30:24|41908.7
21:30:25|41908.7
21:30:26|41904.7
21:30:27|41900.01
21:30:28|41899.81
21:30:29|41899.8
21:30:30|41899.81
21:30:31|41908.25
21:30:32|41908.25
21:30:33|41900.34
21:30:34|41900.34
21:30:35|41899.81
21:30:36|41899.81
21:30:37|41899.8
21:30:38|41900.01
21:30:39|41900.01
21:30:40|41904.5
21:30:41|41904.5
21:30:42|41904.49
21:30:43|41904.49
21:30:44|41904.5
21:30:45|41904.5
21:30:46|41904.5
21:30:47|41904.5
21:30:48|41904.5
21:30:49|41904.49
21:30:50|41908.7
21:30:51|41915.03
21:30:52|41915.02
21:30:53|41909.43
21:30:54|41909.42
21:30:55|41909.42
21:30:56|41909.43
21:30:57|41909.42
21:30:58|41920.
21:30:59|41919.99
21:31:00|41913.52
21:31:01|41918.96
21:31:02|41920.
21:31:03|41912.91
21:31:04|41912.92
21:31:05|41923.27
21:31:06|41923.27
21:31:07|41923.3
21:31:08|41923.3
21:31:09|41923.29
21:31:10|41923.29
21:31:12|41923.29
21:31:13|41929.78
21:31:14|41927.2
21:31:15|41931.53
21:31:16|41935.84
21:31:18|41934.03
21:31:19|41933.56
21:31:20|41933.56
21:31:20|41931.52
21:31:22|41927.2
21:31:22|41927.21
21:31:23|41927.21
21:31:24|41930.78
21:31:26|41930.79
21:31:26|41927.2
21:31:28|41923.3
21:31:29|41927.1
21:31:30|41927.21
21:31:31|41927.2
21:31:32|41927.21
21:31:32|41927.2
21:31:33|41927.21
21:31:35|41927.21
21:31:36|41927.11
21:31:36|41927.11
21:31:38|41927.11
21:31:38|41927.1
21:31:40|41929.69
21:31:40|41929.69
21:31:42|41929.71
21:31:42|41929.7
21:31:43|41929.7
21:31:44|41929.71
21:31:45|41929.71
21:31:46|41929.71
21:31:48|41929.7
21:31:48|41929.71
21:31:49|41929.7
21:31:51|41933.55
21:31:51|41933.55
21:31:53|41933.56
21:31:53|41934.69
21:31:54|41935.76
21:31:56|41935.84
21:31:56|41935.83
21:31:57|41935.84
21:31:58|41935.83
21:31:59|41935.83
21:32:00|41934.9
21:32:01|41932.8
21:32:03|41932.81
21:32:04|41932.81
21:32:05|41932.82
21:32:06|41930.79
21:32:06|41930.79
21:32:08|41930.79
21:32:08|41930.8
21:32:10|41930.79
21:32:11|41930.79
21:32:13|41934.89
21:32:14|41935.74
21:32:15|41930.79
21:32:16|41930.79
21:32:17|41930.79
21:32:18|41930.79
21:32:19|41930.79
21:32:20|41930.79
21:32:21|41930.79
21:32:22|41930.79
21:32:23|41930.79
21:32:24|41930.79
21:32:25|41932.64
21:32:26|41930.8
21:32:27|41930.84
21:32:28|41930.84
21:32:29|41931.73
21:32:30|41934.36
21:32:31|41930.84
21:32:32|41930.83
21:32:33|41930.84
21:32:34|41928.8
21:32:35|41928.59
21:32:36|41922.08
21:32:37|41920.34
21:32:38|41920.33
21:32:39|41920.33
21:32:40|41920.33
21:32:41|41920.33
21:32:42|41920.33
21:32:43|41920.33
21:32:45|41920.33
21:32:46|41920.33
21:32:46|41920.33
21:32:48|41924.
21:32:49|41923.99
21:32:49|41924.21
21:32:51|41924.2
21:32:52|41913.39
21:32:53|41917.64
21:32:54|41917.63
21:32:55|41917.63
21:32:56|41917.63
21:32:57|41917.63
21:32:58|41917.63
21:32:59|41917.63
21:33:00|41917.64
21:33:01|41917.64
21:33:02|41917.63
21:33:03|41917.63
21:33:04|41917.63
21:33:05|41917.63
21:33:06|41917.63
21:33:07|41917.63
21:33:09|41917.63
21:33:09|41910.78
21:33:11|41910.77
21:33:11|41908.68
21:33:14|41908.72
21:33:15|41904.49
21:33:17|41900.01
21:33:18|41900.
21:33:19|41900.
21:33:20|41900.
21:33:21|41907.74
21:33:22|41907.6
21:33:23|41907.6
21:33:24|41907.6
21:33:25|41905.06
21:33:26|41905.06
21:33:27|41902.39
21:33:28|41902.39
21:33:29|41902.39
21:33:31|41902.36
21:33:31|41900.26
21:33:32|41900.26
21:33:33|41900.27
21:33:35|41900.27
21:33:36|41900.26
21:33:36|41900.26
21:33:37|41900.22
21:33:39|41900.22
21:33:39|41900.23
21:33:40|41900.23
21:33:41|41900.23
21:33:43|41900.
21:33:44|41899.8
21:33:45|41890.
21:33:45|41888.25
21:33:47|41886.09
21:33:47|41886.08
21:33:48|41885.
21:33:50|41884.
21:33:50|41873.57
21:33:52|41878.
21:33:52|41874.43
21:33:53|41874.44
21:33:55|41874.44
21:33:55|41874.64
21:33:56|41874.64
21:33:58|41874.65
21:33:59|41874.64
21:34:00|41874.64
21:34:01|41881.13
21:34:01|41881.13
21:34:03|41881.13
21:34:04|41881.13
21:34:06|41881.66
21:34:06|41881.66
21:34:07|41881.66
21:34:08|41881.66
21:34:10|41881.66
21:34:10|41881.65
21:34:11|41881.14
21:34:12|41881.15
21:34:15|41872.5
21:34:16|41863.96
21:34:17|41859.66
21:34:19|41859.66
21:34:19|41858.95
21:34:22|41858.94
21:34:22|41858.94
21:34:23|41858.94
21:34:24|41858.94
21:34:25|41858.49
21:34:26|41858.49
21:34:27|41859.88
21:34:29|41863.02
21:34:29|41863.03
21:34:31|41863.03
21:34:31|41863.02
21:34:32|41862.37
21:34:33|41862.38
21:34:34|41862.37
21:34:35|41862.37
21:34:36|41858.52
21:34:38|41858.52
21:34:39|41858.51
21:34:39|41859.87
21:34:41|41859.87
21:34:41|41859.88
21:34:43|41859.88
21:34:45|41873.61
21:34:45|41870.51
21:34:46|41873.81
21:34:47|41873.81
21:34:48|41873.82
21:34:49|41873.81
21:34:50|41878.09
21:34:51|41878.09
21:34:52|41870.21
21:34:53|41870.22
21:34:54|41867.67
21:34:55|41861.22
21:34:56|41865.4
21:34:57|41870.
21:34:58|41870.01
21:34:59|41870.01
21:35:01|41862.26
21:35:01|41862.26
21:35:02|41862.26
21:35:04|41862.46
21:35:04|41862.46
21:35:06|41862.46
21:35:06|41862.25
21:35:07|41862.25
21:35:08|41862.26
21:35:09|41861.98
21:35:10|41855.01
21:35:11|41855.01
21:35:12|41849.47
21:35:13|41849.47
21:35:16|41849.46
21:35:16|41849.47
21:35:17|41853.43
21:35:19|41849.47
21:35:20|41846.45
21:35:22|41847.59
21:35:23|41853.42
21:35:25|41853.43
21:35:26|41862.25
21:35:27|41862.26
21:35:28|41866.09
21:35:29|41866.09
21:35:30|41866.09
21:35:31|41866.1
21:35:31|41866.21
21:35:33|41868.56
21:35:34|41868.56
21:35:35|41868.76
21:35:36|41873.4
21:35:37|41873.4
21:35:38|41871.57
21:35:39|41871.57
21:35:40|41871.58
21:35:42|41871.58
21:35:42|41871.58
21:35:43|41873.4
21:35:44|41873.4
21:35:45|41873.4
21:35:46|41873.4
21:35:47|41873.41
21:35:49|41873.4
21:35:49|41873.41
21:35:50|41873.41
21:35:51|41873.41
21:35:52|41871.56
21:35:53|41871.51
21:35:54|41871.52
21:35:55|41871.52
21:35:56|41871.51
21:35:57|41871.52
21:35:58|41871.52
21:35:59|41871.51
21:36:01|41873.4
21:36:01|41873.39
21:36:02|41873.4
21:36:03|41873.4
21:36:05|41873.39
21:36:05|41873.61
21:36:06|41883.2
21:36:07|41885.58
21:36:08|41895.28
21:36:09|41902.37
21:36:10|41904.48
21:36:11|41912.88
21:36:14|41923.22
21:36:14|41908.67
21:36:15|41908.67
21:36:17|41908.67
21:36:19|41909.68
21:36:20|41912.22
21:36:22|41912.69
21:36:23|41913.14
21:36:25|41907.23
21:36:26|41904.17
21:36:27|41902.26
21:36:27|41902.21
21:36:29|41902.2
21:36:29|41902.25
21:36:30|41902.26
21:36:31|41900.01
21:36:32|41904.99
21:36:33|41904.99
21:36:34|41904.99
21:36:35|41905.
21:36:36|41905.
21:36:37|41908.03
21:36:38|41908.03
21:36:39|41911.19
21:36:40|41910.28
21:36:41|41910.28
21:36:42|41905.
21:36:43|41905.
21:36:44|41904.99
21:36:45|41904.99
21:36:46|41904.99
21:36:47|41904.99
21:36:49|41905.
21:36:50|41904.99
21:36:51|41905.
21:36:52|41904.78
21:36:53|41900.01
21:36:54|41900.
21:36:55|41895.85
21:36:56|41895.86
21:36:57|41895.86
21:36:58|41895.86
21:36:59|41895.85
21:37:00|41895.85
21:37:01|41895.64
21:37:02|41892.48
21:37:03|41893.34
21:37:04|41895.85
21:37:05|41895.85
21:37:06|41895.84
21:37:07|41895.85
21:37:08|41895.85
21:37:09|41895.84
21:37:10|41895.86
21:37:11|41902.21
21:37:12|41912.5
21:37:13|41912.43
21:37:14|41912.66
21:37:15|41912.66
21:37:17|41912.66
21:37:19|41903.48
21:37:21|41903.69
21:37:22|41903.69
21:37:23|41903.69
21:37:23|41903.7
21:37:25|41903.69
21:37:25|41908.02
21:37:26|41908.03
21:37:28|41912.42
21:37:28|41912.74
21:37:30|41912.74
21:37:31|41912.74
21:37:31|41912.75
21:37:33|41918.19
21:37:33|41918.39
21:37:35|41931.6
21:37:35|41949.06
21:37:36|41951.13
21:37:37|41951.12
21:37:39|41942.61
21:37:39|41949.
21:37:40|41949.63
21:37:43|41949.62
21:37:43|41949.63
21:37:45|41949.63
21:37:46|41949.62
21:37:46|41953.13
21:37:47|41953.14
21:37:49|41953.22
21:37:50|41953.23
21:37:51|41953.23
21:37:52|41963.4
21:37:53|41961.31
21:37:54|41959.
21:37:55|41959.
21:37:56|41952.83
21:37:57|41949.63
21:37:58|41943.94
21:37:59|41946.02
21:38:00|41948.
21:38:01|41952.17
21:38:02|41944.46
21:38:03|41947.99
21:38:04|41949.62
21:38:05|41949.62
21:38:06|41949.62
21:38:07|41949.62
21:38:08|41942.1
21:38:09|41939.3
21:38:10|41938.09
21:38:11|41934.84
21:38:12|41934.84
21:38:13|41934.84
21:38:14|41934.85
21:38:15|41934.84
21:38:16|41934.85
21:38:18|41940.42
21:38:20|41940.52
21:38:20|41940.53
21:38:23|41937.13
21:38:25|41937.32
21:38:26|41937.34
21:38:27|41937.34
21:38:28|41937.34
21:38:29|41937.34
21:38:30|41937.33
21:38:31|41937.34
21:38:33|41937.33
21:38:33|41937.34
21:38:34|41937.33
21:38:35|41937.33
21:38:36|41937.33
21:38:37|41937.33
21:38:38|41937.32
21:38:39|41937.32
21:38:41|41937.32
21:38:41|41937.33
21:38:42|41937.13
21:38:43|41937.13
21:38:44|41937.13
21:38:45|41937.13
21:38:46|41937.13
21:38:47|41937.28
21:38:48|41937.27
21:38:49|41937.27
21:38:50|41937.27
21:38:51|41937.27
21:38:52|41937.28
21:38:53|41937.32
21:38:54|41937.31
21:38:55|41937.32
21:38:56|41937.32
21:38:57|41937.32
21:38:58|41937.32
21:39:00|41942.
21:39:00|41939.45
21:39:01|41939.44
21:39:03|41939.44
21:39:03|41939.44
21:39:04|41939.44
21:39:05|41939.44
21:39:06|41939.45
21:39:07|41939.44
21:39:08|41941.87
21:39:09|41941.86
21:39:10|41942.68
21:39:11|41942.67
21:39:12|41949.61
21:39:14|41952.16
21:39:14|41956.53
21:39:15|41959.11
21:39:16|41959.11
21:39:17|41953.49
21:39:20|41958.45
21:39:21|41958.48
21:39:23|41958.49
21:39:24|41958.78
21:39:25|41958.99
21:39:26|41958.99
21:39:27|41958.98
21:39:28|41958.99
21:39:29|41960.
21:39:30|41960.
21:39:31|41963.37
21:39:32|41966.22
21:39:33|41966.22
21:39:34|41962.69
21:39:35|41958.82
21:39:36|41960.
21:39:37|41960.
21:39:38|41953.5
21:39:39|41953.51
21:39:40|41953.3
21:39:41|41949.62
21:39:42|41947.02
21:39:43|41947.01
21:39:44|41947.02
21:39:45|41960.92
21:39:46|41963.76
21:39:47|41965.62
21:39:48|41965.61
21:39:49|41965.62
21:39:50|41965.61
21:39:51|41965.62
21:39:52|41965.62
21:39:53|41965.61
21:39:54|41965.61
21:39:55|41965.61
21:39:57|41965.62
21:39:57|41965.62
21:39:58|41965.62
21:39:59|41963.54
21:40:00|41963.12
21:40:01|41963.12
21:40:02|41963.12
21:40:04|41965.6
21:40:04|41965.61
21:40:05|41965.61
21:40:06|41949.59
21:40:07|41944.5
21:40:08|41948.64
21:40:09|41948.63
21:40:10|41943.24
21:40:11|41943.72
21:40:12|41948.81
21:40:13|41948.8
21:40:14|41962.07
21:40:15|41962.04
21:40:16|41959.94
21:40:17|41959.93
21:40:18|41959.93
21:40:20|41954.83
21:40:21|41951.17
21:40:22|41951.18
21:40:24|41951.17
21:40:25|41945.01
21:40:26|41945.01
21:40:28|41945.01
21:40:29|41944.96
21:40:30|41953.49
21:40:31|41953.49
21:40:32|41943.7
21:40:33|41943.71
21:40:34|41945.8
21:40:35|41948.41
21:40:35|41948.41
21:40:36|41948.4
21:40:38|41937.
21:40:39|41933.44
21:40:40|41933.21
21:40:41|41933.22
21:40:42|41928.57
21:40:42|41928.56
21:40:45|41933.19
21:40:45|41931.41
21:40:46|41931.
21:40:48|41928.9
21:40:49|41931.03
21:40:49|41931.03
21:40:50|41931.03
21:40:52|41931.06
21:40:52|41927.38
21:40:53|41927.38
21:40:54|41922.95
21:40:56|41922.95
21:40:56|41925.09
21:40:57|41925.08
21:40:59|41924.88
21:40:59|41924.87
21:41:00|41924.87
21:41:02|41924.88
21:41:02|41924.87
21:41:03|41924.88
21:41:05|41924.88
21:41:05|41924.88
21:41:06|41931.02
21:41:07|41926.93
21:41:08|41926.93
21:41:09|41946.12
21:41:11|41931.64
21:41:11|41931.63
21:41:13|41931.41
21:41:13|41936.99
21:41:15|41936.99
21:41:15|41936.99
21:41:17|41936.99
21:41:17|41936.99
21:41:20|41934.26
21:41:21|41926.91
21:41:23|41923.51
21:41:24|41916.3
21:41:25|41916.29
21:41:26|41910.22
21:41:27|41909.01
21:41:28|41909.02
21:41:29|41904.68
21:41:30|41904.69
21:41:31|41904.69
21:41:32|41904.69
21:41:33|41910.22
21:41:35|41910.23
21:41:35|41909.
21:41:38|41907.39
21:41:38|41907.39
21:41:40|41907.39
21:41:40|41893.84
21:41:41|41893.84
21:41:42|41893.84
21:41:43|41885.46
21:41:44|41885.46
21:41:45|41877.01
21:41:46|41877.
21:41:47|41877.01
21:41:48|41881.53
21:41:49|41881.53
21:41:50|41881.54
21:41:51|41881.55
21:41:52|41881.74
21:41:53|41885.42
21:41:54|41885.43
21:41:55|41885.43
21:41:56|41885.44
21:41:57|41885.43
21:41:59|41885.64
21:42:00|41885.64
21:42:01|41885.65
21:42:02|41885.64
21:42:03|41885.
21:42:04|41881.74
21:42:05|41881.74
21:42:06|41883.86
21:42:07|41885.42
21:42:08|41886.85
21:42:09|41890.53
21:42:10|41890.53
21:42:11|41886.85
21:42:12|41886.85
21:42:13|41881.56
21:42:14|41881.56
21:42:15|41877.02
21:42:16|41877.02
21:42:17|41873.18
21:42:18|41874.57
21:42:19|41874.58
21:42:20|41876.34
21:42:21|41872.16
21:42:23|41884.06
21:42:24|41886.86
21:42:26|41891.39
21:42:27|41887.35
21:42:28|41887.74
21:42:29|41887.75
21:42:30|41887.74
21:42:31|41887.74
21:42:31|41887.75
21:42:33|41887.74
21:42:34|41887.75
21:42:35|41887.74
21:42:36|41893.69
21:42:36|41893.69
21:42:37|41893.68
21:42:39|41893.69
21:42:40|41897.32
21:42:41|41900.88
21:42:42|41900.87
21:42:44|41893.7
21:42:45|41897.99
21:42:46|41897.99
21:42:47|41897.99
21:42:48|41897.78
21:42:49|41894.16
21:42:50|41894.16
21:42:51|41893.46
21:42:52|41893.46
21:42:53|41893.47
21:42:54|41893.46
21:42:55|41893.47
21:42:56|41893.47
21:42:57|41897.97
21:42:59|41894.
21:42:59|41897.7
21:43:01|41897.7
21:43:02|41897.7
21:43:03|41886.87
21:43:04|41881.82
21:43:04|41886.25
21:43:05|41886.24
21:43:06|41886.25
21:43:08|41891.36
21:43:09|41889.04
21:43:10|41889.04
21:43:11|41883.22
21:43:12|41883.22
21:43:13|41883.22
21:43:14|41883.22
21:43:15|41883.21
21:43:16|41883.22
21:43:17|41883.22
21:43:18|41883.22
21:43:19|41883.23
21:43:20|41883.22
21:43:21|41874.58
21:43:22|41874.58
21:43:24|41874.8
21:43:26|41877.35
21:43:26|41878.93
21:43:28|41878.94
21:43:30|41893.46
21:43:31|41887.58
21:43:32|41893.46
21:43:33|41902.98
21:43:34|41902.98
21:43:35|41902.98
21:43:36|41902.98
21:43:37|41902.98
21:43:38|41902.99
21:43:39|41902.98
21:43:40|41902.1
21:43:41|41902.1
21:43:42|41902.09
21:43:43|41902.09
21:43:44|41902.09
21:43:45|41902.1
21:43:46|41893.45
21:43:47|41890.
21:43:47|41890.
21:43:50|41890.
21:43:50|41890.01
21:43:51|41890.
21:43:53|41890.01
21:43:54|41890.
21:43:54|41890.
21:43:56|41890.01
21:43:56|41890.01
21:43:58|41890.01
21:43:59|41890.
21:44:00|41902.08
21:44:00|41901.05
21:44:02|41907.37
21:44:03|41913.6
21:44:04|41920.9
21:44:05|41930.74
21:44:06|41930.74
21:44:06|41930.75
21:44:08|41930.73
21:44:09|41930.74
21:44:10|41930.73
21:44:11|41930.74
21:44:12|41930.96
21:44:12|41936.37
21:44:13|41935.83
21:44:15|41935.83
21:44:15|41935.83
21:44:17|41939.45
21:44:18|41938.96
21:44:19|41938.99
21:44:20|41945.08
21:44:20|41953.5
21:44:22|41953.49
21:44:23|41953.5
21:44:25|41955.94
21:44:26|41942.89
21:44:27|41942.88
21:44:28|41938.96
21:44:29|41935.83
21:44:30|41935.84
21:44:31|41935.84
21:44:32|41935.84
21:44:33|41939.27
21:44:34|41939.27
21:44:35|41935.17
21:44:36|41939.8
21:44:37|41937.24
21:44:38|41937.24
21:44:39|41937.28
21:44:40|41937.28
21:44:42|41937.28
21:44:43|41935.27
21:44:44|41935.28
21:44:45|41938.95
21:44:46|41938.95
21:44:48|41938.95
21:44:48|41937.54
21:44:50|41937.54
21:44:51|41937.54
21:44:51|41934.14
21:44:52|41935.26
21:44:53|41935.26
21:44:55|41935.26
21:44:55|41925.43
21:44:56|41925.22
21:44:57|41925.23
21:44:58|41925.23
21:44:59|41921.77
21:45:00|41921.87
21:45:02|41925.12
21:45:03|41929.23
21:45:04|41925.24
21:45:04|41925.24
21:45:06|41925.22
21:45:06|41925.22
21:45:07|41915.
21:45:08|41915.01
21:45:09|41915.
21:45:10|41918.99
21:45:11|41919.
21:45:12|41918.78
21:45:13|41918.79
21:45:14|41918.5
21:45:15|41913.06
21:45:16|41908.39
21:45:17|41902.06
21:45:19|41902.06
21:45:19|41900.88
21:45:20|41898.75
21:45:21|41901.99
21:45:23|41901.99
21:45:23|41902.
21:45:26|41902.04
21:45:27|41902.03
21:45:29|41915.32
21:45:30|41908.34
21:45:31|41910.45
21:45:32|41908.35
21:45:33|41908.34
21:45:35|41908.34
21:45:37|41910.44
21:45:37|41910.44
21:45:38|41910.43
21:45:40|41925.14
21:45:40|41919.16
21:45:41|41919.15
21:45:42|41915.26
21:45:44|41914.83
21:45:45|41907.23
21:45:45|41907.22
21:45:46|41907.22
21:45:48|41907.22
21:45:48|41907.22
21:45:49|41905.13
21:45:50|41905.12
21:45:52|41905.12
21:45:52|41905.13
21:45:55|41896.
21:45:56|41892.3
21:45:57|41892.3
21:45:58|41892.3
21:45:59|41892.29
21:46:00|41892.29
21:46:02|41892.29
21:46:03|41892.29
21:46:04|41892.29
21:46:05|41892.29
21:46:06|41892.3
21:46:07|41895.94
21:46:08|41895.93
21:46:10|41895.94
21:46:11|41895.94
21:46:12|41895.94
21:46:13|41895.93
21:46:13|41895.93
21:46:15|41895.93
21:46:15|41895.93
21:46:16|41896.28
21:46:18|41896.43
21:46:18|41899.8
21:46:20|41899.81
21:46:21|41899.81
21:46:22|41899.8
21:46:23|41899.8
21:46:24|41899.8
21:46:24|41899.8
21:46:27|41899.8
21:46:28|41899.8
21:46:30|41900.
21:46:31|41899.99
21:46:31|41899.99
21:46:32|41900.
21:46:34|41900.
21:46:34|41900.
21:46:35|41900.
21:46:36|41896.71
21:46:37|41896.7
21:46:38|41896.91
21:46:39|41896.91
21:46:40|41896.91
21:46:41|41896.91
21:46:42|41896.91
21:46:43|41896.91
21:46:45|41896.91
21:46:46|41892.29
21:46:46|41892.3
21:46:47|41892.3
21:46:48|41892.3
21:46:49|41892.3
21:46:50|41892.29
21:46:51|41892.29
21:46:54|41892.3
21:46:54|41892.5
21:46:56|41892.5
21:46:56|41892.51
21:46:58|41892.5
21:46:59|41892.5
21:46:59|41892.5
21:47:00|41892.5
21:47:02|41892.5
21:47:03|41892.49
21:47:03|41892.49
21:47:05|41892.5
21:47:06|41892.49
21:47:07|41892.49
21:47:08|41892.5
21:47:09|41892.49
21:47:10|41892.5
21:47:11|41892.51
21:47:13|41892.52
21:47:14|41892.55
21:47:15|41896.91
21:47:16|41899.98
21:47:17|41899.98
21:47:18|41904.99
21:47:19|41904.99
21:47:20|41904.99
21:47:21|41901.33
21:47:22|41901.33
21:47:23|41901.34
21:47:24|41905.76
21:47:25|41903.65
21:47:26|41905.98
21:47:27|41905.97
21:47:29|41901.62
21:47:30|41901.82
21:47:31|41901.82
21:47:32|41901.82
21:47:33|41901.82
21:47:34|41901.83
21:47:35|41901.82
21:47:36|41901.82
21:47:37|41901.33
21:47:38|41892.55
21:47:39|41892.55
21:47:40|41892.56
21:47:41|41893.05
21:47:42|41895.16
21:47:43|41895.15
21:47:44|41895.15
21:47:45|41894.95
21:47:46|41894.95
21:47:47|41894.94
21:47:48|41894.95
21:47:49|41894.95
21:47:50|41895.16
21:47:51|41895.16
21:47:52|41895.15
21:47:53|41900.66
21:47:54|41905.99
21:47:55|41908.75
21:47:56|41909.71
21:47:57|41909.72
21:47:58|41909.72
21:47:59|41909.71
21:48:00|41909.71
21:48:01|41908.69
21:48:02|41902.27
21:48:03|41902.27
21:48:04|41902.26
21:48:06|41902.26
21:48:07|41906.25
21:48:07|41906.25
21:48:08|41910.68
21:48:09|41910.68
21:48:11|41910.68
21:48:11|41919.09
21:48:12|41924.99
21:48:13|41924.99
21:48:14|41924.99
21:48:15|41924.99
21:48:16|41924.99
21:48:17|41924.99
21:48:18|41930.96
21:48:19|41929.32
21:48:20|41930.46
21:48:21|41930.46
21:48:22|41928.
21:48:23|41928.01
21:48:24|41934.19
21:48:25|41921.91
21:48:26|41921.26
21:48:28|41928.
21:48:30|41921.25
21:48:31|41921.26
21:48:32|41926.76
21:48:33|41928.01
21:48:34|41928.
21:48:36|41934.21
21:48:37|41938.96
21:48:38|41942.68
21:48:39|41954.99
21:48:40|41950.
21:48:41|41950.79
21:48:42|41949.01
21:48:43|41949.01
21:48:44|41954.97
21:48:44|41954.96
21:48:46|41954.99
21:48:47|41967.87
21:48:48|41964.8
21:48:49|41966.7
21:48:49|41961.
21:48:51|41955.61
21:48:52|41958.9
21:48:53|41960.59
21:48:54|41958.9
21:48:55|41962.3
21:48:56|41962.3
21:48:56|41965.91
21:48:58|41960.06
21:48:58|41958.27
21:49:00|41955.62
21:49:00|41957.72
21:49:02|41958.91
21:49:03|41958.92
21:49:03|41959.99
21:49:05|41960.
21:49:05|41959.99
21:49:06|41942.29
21:49:07|41942.28
21:49:08|41942.07
21:49:10|41942.28
21:49:11|41942.28
21:49:12|41942.28
21:49:13|41942.28
21:49:14|41942.29
21:49:15|41942.29
21:49:16|41931.83
21:49:17|41931.61
21:49:17|41931.62
21:49:19|41931.62
21:49:20|41931.62
21:49:20|41936.09
21:49:22|41936.09
21:49:22|41931.84
21:49:24|41931.84
21:49:24|41931.84
21:49:25|41931.84
21:49:26|41931.84
21:49:28|41931.83
21:49:30|41931.83
21:49:31|41931.83
21:49:31|41931.84
21:49:33|41931.84
21:49:34|41931.84
21:49:35|41931.84
21:49:36|41931.84
21:49:36|41931.84
21:49:37|41931.83
21:49:38|41928.
21:49:40|41927.79
21:49:41|41927.8
21:49:42|41927.8
21:49:43|41927.79
21:49:44|41927.8
21:49:45|41924.72
21:49:46|41926.08
21:49:47|41926.08
21:49:48|41926.08
21:49:49|41924.19
21:49:49|41924.15
21:49:50|41917.38
21:49:52|41920.02
21:49:53|41919.98
21:49:54|41919.98
21:49:54|41919.98
21:49:55|41919.98
21:49:57|41919.98
21:49:58|41919.98
21:49:59|41919.99
21:50:00|41919.98
21:50:01|41923.8
21:50:01|41925.19
21:50:03|41927.78
21:50:04|41927.79
21:50:05|41928.
21:50:06|41934.
21:50:07|41939.3
21:50:09|41939.3
21:50:09|41939.3
21:50:11|41939.29
21:50:11|41939.3
21:50:12|41946.85
21:50:14|41946.85
21:50:14|41946.84
21:50:16|41951.99
21:50:17|41949.35
21:50:17|41949.35
21:50:18|41957.13
21:50:19|41957.14
21:50:21|41957.14
21:50:21|41953.87
21:50:22|41953.87
21:50:24|41953.86
21:50:24|41953.87
21:50:25|41954.08
21:50:26|41954.07
21:50:27|41959.62
21:50:28|41959.63
21:50:31|41956.96
21:50:32|41956.97
21:50:32|41954.08
21:50:33|41954.08
21:50:35|41954.08
21:50:36|41954.08
21:50:38|41954.07
21:50:39|41954.08
21:50:40|41959.62
21:50:41|41959.63
21:50:42|41959.63
21:50:43|41959.63
21:50:44|41963.06
21:50:45|41964.99
21:50:46|41965.
21:50:47|41964.99
21:50:48|41964.99
21:50:49|41964.99
21:50:49|41965.
21:50:51|41963.06
21:50:52|41962.84
21:50:53|41960.01
21:50:54|41960.
21:50:56|41962.85
21:50:56|41963.03
21:50:57|41963.03
21:50:59|41963.03
21:50:59|41960.01
21:51:00|41960.02
21:51:02|41962.71
21:51:02|41962.7
21:51:03|41962.99
21:51:05|41962.99
21:51:05|41962.99
21:51:06|41945.43
21:51:08|41947.56
21:51:09|41942.08
21:51:09|41942.08
21:51:10|41942.08
21:51:11|41941.48
21:51:12|41946.13
21:51:13|41946.13
21:51:15|41939.56
21:51:16|41939.56
21:51:16|41943.
21:51:17|41942.99
21:51:18|41943.
21:51:19|41942.99
21:51:20|41943.
21:51:21|41943.
21:51:22|41942.99
21:51:23|41942.99
21:51:24|41946.43
21:51:25|41943.
21:51:27|41943.
21:51:28|41942.99
21:51:28|41943.
21:51:30|41943.
21:51:32|41943.
21:51:34|41942.99
21:51:35|41943.
21:51:35|41943.
21:51:36|41943.
21:51:38|41941.64
21:51:39|41941.64
21:51:39|41941.64
21:51:40|41941.64
21:51:41|41941.63
21:51:42|41941.64
21:51:44|41941.64
21:51:44|41941.63
21:51:45|41941.63
21:51:46|41941.64
21:51:47|41941.63
21:51:48|41941.63
21:51:50|41941.66
21:51:51|41925.14
21:51:52|41927.07
21:51:53|41924.81
21:51:54|41930.92
21:51:55|41936.27
21:51:56|41936.27
21:51:57|41938.34
21:51:59|41940.45
21:52:00|41940.44
21:52:01|41940.44
21:52:01|41940.45
21:52:03|41940.44
21:52:03|41940.41
21:52:04|41936.82
21:52:06|41929.91
21:52:07|41929.91
21:52:08|41929.91
21:52:09|41930.12
21:52:10|41930.12
21:52:12|41930.12
21:52:13|41930.13
21:52:14|41929.84
21:52:15|41922.08
21:52:16|41913.3
21:52:17|41913.3
21:52:17|41919.63
21:52:19|41919.05
21:52:20|41919.05
21:52:20|41919.05
21:52:22|41915.33
21:52:23|41915.33
21:52:24|41915.32
21:52:25|41915.32
21:52:25|41919.25
21:52:26|41919.25
21:52:28|41919.25
21:52:28|41919.26
21:52:30|41919.25
21:52:31|41916.43
21:52:33|41916.43
21:52:34|41916.44
21:52:34|41916.43
21:52:36|41916.43
21:52:38|41916.44
21:52:39|41916.43
21:52:40|41916.44
21:52:41|41916.44
21:52:42|41916.44
21:52:43|41916.43
21:52:44|41916.43
21:52:45|41916.44
21:52:46|41916.43
21:52:47|41916.44
21:52:48|41916.44
21:52:49|41916.44
21:52:50|41916.43
21:52:51|41916.43
21:52:52|41916.44
21:52:54|41913.71
21:52:54|41910.18
21:52:55|41907.91
21:52:56|41905.89
21:52:57|41904.
21:52:58|41907.06
21:52:59|41909.44
21:53:00|41910.
21:53:01|41909.99
21:53:02|41909.99
21:53:03|41909.7
21:53:04|41907.73
21:53:05|41907.74
21:53:06|41907.74
21:53:07|41907.74
21:53:09|41907.73
21:53:09|41906.48
21:53:10|41906.48
21:53:12|41906.48
21:53:12|41905.9
21:53:13|41905.9
21:53:14|41905.9
21:53:15|41905.9
21:53:16|41906.36
21:53:17|41906.36
21:53:18|41906.35
21:53:19|41907.74
21:53:21|41907.73
21:53:21|41907.78
21:53:22|41907.78
21:53:23|41909.98
21:53:24|41909.99
21:53:25|41909.99
21:53:26|41910.
21:53:28|41908.43
21:53:28|41909.99
21:53:29|41910.
21:53:30|41910.
21:53:31|41909.99
21:53:33|41910.19
21:53:35|41911.94
21:53:36|41909.99
21:53:37|41910.
21:53:38|41900.01
21:53:39|41900.01
21:53:41|41896.71
21:53:42|41889.
21:53:43|41888.95
21:53:44|41885.65
21:53:45|41885.64
21:53:46|41885.65
21:53:47|41885.64
21:53:48|41893.88
21:53:49|41893.88
21:53:50|41891.65
21:53:51|41891.69
21:53:52|41896.63
21:53:53|41896.61
21:53:54|41894.16
21:53:55|41894.05
21:53:56|41894.05
21:53:57|41894.06
21:53:58|41894.06
21:53:58|41894.05
21:54:00|41894.05
21:54:01|41894.05
21:54:02|41894.04
21:54:03|41891.93
21:54:03|41891.94
21:54:05|41891.93
21:54:07|41891.96
21:54:08|41883.3
21:54:09|41880.5
21:54:09|41880.5
21:54:11|41872.36
21:54:11|41875.04
21:54:13|41875.03
21:54:14|41878.66
21:54:14|41878.66
21:54:16|41878.66
21:54:17|41878.66
21:54:18|41878.45
21:54:19|41878.45
21:54:20|41877.06
21:54:20|41875.2
21:54:21|41873.87
21:54:22|41881.41
21:54:23|41876.97
21:54:25|41865.9
21:54:25|41870.31
21:54:26|41870.64
21:54:27|41870.64
21:54:29|41870.65
21:54:30|41870.65
21:54:31|41870.65
21:54:32|41870.65
21:54:33|41875.21
21:54:35|41876.23
21:54:37|41874.3
21:54:37|41874.87
21:54:38|41870.65
21:54:40|41870.65
21:54:41|41872.78
21:54:42|41873.33
21:54:43|41875.99
21:54:44|41875.99
21:54:45|41875.99
21:54:46|41875.99
21:54:48|41875.99
21:54:48|41875.96
21:54:50|41872.33
21:54:51|41872.33
21:54:52|41872.12
21:54:53|41872.11
21:54:54|41863.16
21:54:55|41870.71
21:54:56|41870.71
21:54:57|41870.71
21:54:58|41870.71
21:54:59|41870.71
21:55:00|41870.72
21:55:01|41870.71
21:55:02|41870.72
21:55:03|41869.85
21:55:04|41869.86
21:55:05|41869.85
21:55:06|41869.85
21:55:07|41869.85
21:55:09|41872.1
21:55:10|41872.31
21:55:11|41872.32
21:55:12|41874.86
21:55:13|41874.86
21:55:13|41872.31
21:55:14|41875.95
21:55:16|41874.91
21:55:16|41878.46
21:55:18|41874.74
21:55:18|41874.75
21:55:20|41874.74
21:55:21|41874.74
21:55:22|41874.74
21:55:23|41874.74
21:55:24|41874.74
21:55:24|41874.75
21:55:26|41874.75
21:55:27|41874.74
21:55:28|41872.73
21:55:29|41872.73
21:55:30|41872.73
21:55:31|41872.73
21:55:32|41868.74
21:55:32|41868.73
21:55:33|41868.73
21:55:34|41868.73
21:55:37|41868.74
21:55:39|41868.94
21:55:40|41868.73
21:55:41|41868.74
21:55:42|41874.38
21:55:43|41874.38
21:55:44|41874.39
21:55:45|41874.39
21:55:46|41874.39
21:55:48|41874.39
21:55:48|41874.39
21:55:49|41874.39
21:55:50|41874.59
21:55:52|41874.74
21:55:53|41874.75
21:55:54|41874.75
21:55:55|41874.74
21:55:56|41869.12
21:55:57|41869.12
21:55:58|41869.32
21:55:59|41869.32
21:56:00|41869.32
21:56:01|41871.93
21:56:02|41874.59
21:56:03|41877.71
21:56:04|41882.11
21:56:05|41882.11
21:56:06|41882.15
21:56:07|41882.15
21:56:08|41893.88
21:56:09|41893.93
21:56:10|41898.72
21:56:11|41909.99
21:56:13|41914.42
21:56:13|41918.98
21:56:14|41918.97
21:56:15|41918.98
21:56:16|41922.48
21:56:17|41922.27
21:56:18|41922.27
21:56:19|41929.39
21:56:20|41932.56
21:56:21|41928.9
21:56:22|41928.91
21:56:23|41928.9
21:56:24|41928.9
21:56:25|41925.74
21:56:26|41918.98
21:56:27|41918.98
21:56:28|41918.99
21:56:29|41918.98
21:56:30|41918.98
21:56:31|41918.98
21:56:33|41919.
21:56:33|41918.99
21:56:34|41919.
21:56:36|41923.2
21:56:38|41923.2
21:56:38|41923.2
21:56:40|41923.2
21:56:41|41923.19
21:56:43|41925.73
21:56:44|41925.73
21:56:45|41925.74
21:56:47|41925.74
21:56:48|41925.73
21:56:49|41925.74
21:56:50|41925.73
21:56:51|41928.82
21:56:51|41928.9
21:56:53|41929.99
21:56:54|41936.17
21:56:56|41932.
21:56:56|41934.06
21:56:58|41934.06
21:56:59|41934.07
21:56:59|41933.85
21:57:00|41939.84
21:57:01|41939.86
21:57:03|41943.56
21:57:03|41939.95
21:57:04|41939.96
21:57:06|41939.96
21:57:06|41939.95
21:57:07|41939.95
21:57:09|41947.24
21:57:10|41940.37
21:57:10|41940.38
21:57:11|41940.37
21:57:12|41947.22
21:57:13|41947.22
21:57:15|41947.22
21:57:15|41947.22
21:57:17|41947.2
21:57:19|41947.21
21:57:19|41947.2
21:57:20|41947.2
21:57:21|41940.88
21:57:22|41940.37
21:57:23|41937.05
21:57:24|41937.04
21:57:25|41937.04
21:57:27|41937.05
21:57:27|41937.05
21:57:29|41937.05
21:57:29|41937.04
21:57:30|41937.04
21:57:32|41937.05
21:57:32|41937.05
21:57:34|41937.05
21:57:34|41937.04
21:57:35|41937.04
21:57:36|41937.05
21:57:37|41937.04
21:57:39|41937.04
21:57:40|41937.04
21:57:40|41937.04
21:57:43|41937.05
21:57:44|41937.05
21:57:44|41937.05
21:57:45|41937.05
21:57:48|41937.04
21:57:48|41937.04
21:57:49|41937.04
21:57:50|41937.04
21:57:51|41937.04
21:57:52|41937.04
21:57:54|41937.05
21:57:55|41937.05
21:57:56|41937.05
21:57:57|41939.94
21:57:57|41932.97
21:57:59|41932.97
21:58:00|41932.97
21:58:00|41932.98
21:58:01|41918.97
21:58:03|41918.97
21:58:03|41918.97
21:58:05|41918.98
21:58:06|41918.97
21:58:06|41916.45
21:58:08|41916.45
21:58:09|41916.45
21:58:09|41916.45
21:58:11|41910.
21:58:12|41902.97
21:58:13|41902.97
21:58:13|41897.
21:58:15|41891.03
21:58:16|41891.03
21:58:18|41891.04
21:58:18|41887.39
21:58:19|41891.02
21:58:20|41891.02
21:58:21|41895.42
21:58:22|41903.08
21:58:23|41898.14
21:58:24|41898.14
21:58:25|41898.15
21:58:26|41898.15
21:58:27|41898.15
21:58:28|41898.15
21:58:29|41898.15
21:58:30|41898.15
21:58:31|41898.15
21:58:32|41898.15
21:58:34|41909.72
21:58:35|41910.2
21:58:36|41910.2
21:58:37|41910.2
21:58:39|41909.52
21:58:40|41909.51
21:58:42|41907.21
21:58:44|41907.21
21:58:44|41907.2
21:58:46|41907.21
21:58:46|41907.21
21:58:48|41907.21
21:58:49|41907.69
21:58:50|41907.68
21:58:51|41909.52
21:58:53|41909.52
21:58:53|41909.51
21:58:55|41909.52
21:58:55|41909.52
21:58:56|41909.51
21:58:57|41913.71
21:58:58|41909.52
21:58:59|41909.52
21:59:01|41909.49
21:59:02|41909.5
21:59:04|41909.5
21:59:04|41909.49
21:59:06|41906.02
21:59:06|41906.02
21:59:07|41906.01
21:59:08|41906.02
21:59:09|41914.86
21:59:10|41914.48
21:59:11|41900.02
21:59:12|41898.14
21:59:13|41898.15
21:59:14|41898.15
21:59:15|41898.14
21:59:16|41891.22
21:59:17|41897.98
21:59:18|41897.97
21:59:19|41897.98
21:59:20|41891.4
21:59:21|41884.5
21:59:22|41884.5
21:59:24|41884.71
21:59:25|41888.
21:59:27|41884.51
21:59:27|41884.5
21:59:28|41884.51
21:59:29|41884.5
21:59:30|41884.5
21:59:31|41882.18
21:59:32|41884.5
21:59:33|41884.5
21:59:34|41884.5
21:59:35|41887.
21:59:36|41887.
21:59:37|41888.68
21:59:39|41891.12
21:59:41|41893.31
21:59:42|41891.37
21:59:43|41890.52
21:59:44|41890.94
21:59:45|41890.94
21:59:46|41885.76
21:59:47|41880.51
21:59:48|41880.51
21:59:49|41883.09
21:59:50|41883.09
21:59:51|41883.09
21:59:52|41880.76
21:59:54|41881.11
21:59:56|41881.1
21:59:56|41882.92
21:59:58|41880.5
22:00:00|41880.5
22:00:00|41875.22
22:00:01|41875.21
22:00:02|41875.21
22:00:03|41875.18
22:00:04|41875.18
22:00:06|41875.17
22:00:06|41875.02
22:00:07|41874.91
22:00:08|41876.
22:00:09|41879.
22:00:10|41854.35
22:00:12|41852.18
22:00:13|41854.02
22:00:14|41859.97
22:00:15|41859.98
22:00:16|41856.72
22:00:17|41856.72
22:00:18|41856.05
22:00:19|41854.16
22:00:20|41852.95
22:00:21|41850.3
22:00:22|41850.34
22:00:24|41856.71
22:00:24|41856.72
22:00:25|41859.97
22:00:26|41855.79
22:00:27|41855.79
22:00:28|41850.88
22:00:29|41850.88
22:00:30|41850.01
22:00:31|41850.01
22:00:32|41850.
22:00:35|41845.01
22:00:35|41847.
22:00:36|41845.
22:00:37|41846.99
22:00:38|41846.99
22:00:40|41846.98
22:00:41|41846.98
22:00:42|41846.99
22:00:44|41845.01
22:00:45|41841.14
22:00:47|41841.4
22:00:48|41844.86
22:00:49|41841.67
22:00:50|41838.44
22:00:51|41834.5
22:00:52|41829.02
22:00:53|41828.68
22:00:53|41826.54
22:00:55|41821.01
22:00:56|41820.
22:00:58|41820.01
22:00:58|41818.19
22:00:59|41817.99
22:01:00|41831.95
22:01:02|41837.64
22:01:02|41834.08
22:01:03|41831.53
22:01:05|41831.52
22:01:06|41842.09
22:01:06|41844.85
22:01:07|41863.84
22:01:08|41868.01
22:01:09|41862.23
22:01:11|41862.21
22:01:12|41858.36
22:01:13|41858.36
22:01:13|41861.24
22:01:15|41861.24
22:01:15|41860.35
22:01:17|41859.16
22:01:18|41856.12
22:01:19|41852.1
22:01:20|41844.26
22:01:21|41846.86
22:01:22|41844.17
22:01:24|41842.72
22:01:24|41838.96
22:01:25|41835.93
22:01:27|41835.93
22:01:27|41836.13
22:01:29|41836.13
22:01:30|41836.12
22:01:31|41840.89
22:01:32|41845.06
22:01:33|41845.22
22:01:34|41846.51
22:01:35|41846.5
22:01:36|41845.06
22:01:37|41836.13
22:01:38|41834.08
22:01:39|41834.07
22:01:41|41833.87
22:01:43|41826.35
22:01:45|41829.79
22:01:46|41829.8
22:01:46|41816.13
22:01:48|41816.09
22:01:49|41816.09
22:01:50|41812.
22:01:51|41812.
22:01:52|41812.
22:01:53|41812.
22:01:54|41812.
22:01:55|41812.01
22:01:56|41812.01
22:01:57|41812.
22:01:58|41812.
22:01:59|41812.01
22:02:00|41812.01
22:02:01|41812.
22:02:02|41812.
22:02:03|41811.93
22:02:04|41811.04
22:02:05|41811.05
22:02:06|41811.04
22:02:07|41810.78
22:02:08|41810.78
22:02:09|41810.78
22:02:10|41810.78
22:02:11|41810.79
22:02:12|41810.79
22:02:13|41810.79
22:02:14|41812.
22:02:15|41817.78
22:02:16|41812.85
22:02:17|41812.84
22:02:18|41816.83
22:02:19|41817.04
22:02:20|41817.03
22:02:21|41817.03
22:02:22|41820.1
22:02:23|41821.34
22:02:24|41821.34
22:02:26|41815.15
22:02:27|41805.77
22:02:28|41795.12
22:02:28|41780.01
22:02:29|41780.
22:02:31|41790.21
22:02:31|41788.54
22:02:32|41788.55
22:02:34|41788.55
22:02:34|41786.
22:02:35|41783.01
22:02:36|41786.2
22:02:37|41783.02
22:02:38|41778.29
22:02:39|41778.55
22:02:41|41782.14
22:02:43|41787.99
22:02:43|41788.54
22:02:44|41788.53
22:02:45|41788.53
22:02:46|41788.55
22:02:48|41794.18
22:02:49|41795.46
22:02:49|41805.76
22:02:51|41814.26
22:02:53|41814.26
22:02:53|41825.05
22:02:55|41825.07
22:02:55|41825.07
22:02:56|41814.3
22:02:57|41814.3
22:02:58|41814.31
22:03:00|41814.3
22:03:00|41817.1
22:03:02|41814.27
22:03:02|41814.27
22:03:03|41814.17
22:03:04|41811.08
22:03:05|41811.66
22:03:06|41814.34
22:03:08|41817.24
22:03:09|41817.24
22:03:10|41817.24
22:03:11|41817.24
22:03:12|41814.3
22:03:13|41810.
22:03:14|41814.57
22:03:15|41818.52
22:03:16|41818.52
22:03:17|41818.56
22:03:18|41818.49
22:03:19|41817.34
22:03:20|41818.54
22:03:22|41825.06
22:03:22|41825.06
22:03:23|41825.07
22:03:24|41825.07
22:03:25|41829.7
22:03:26|41828.95
22:03:27|41828.86
22:03:28|41827.3
22:03:29|41827.28
22:03:30|41827.48
22:03:31|41827.38
22:03:32|41827.39
22:03:33|41827.38
22:03:34|41827.72
22:03:35|41827.72
22:03:36|41828.86
22:03:37|41828.85
22:03:38|41830.35
22:03:39|41830.34
22:03:40|41830.35
22:03:41|41830.34
22:03:43|41833.22
22:03:44|41833.22
22:03:45|41833.21
22:03:47|41832.39
22:03:49|41833.01
22:03:50|41832.39
22:03:50|41833.01
22:03:52|41833.
22:03:52|41833.01
22:03:53|41833.01
22:03:56|41833.01
22:03:57|41833.01
22:03:58|41832.39
22:03:58|41832.33
22:03:59|41832.33
22:04:01|41831.24
22:04:03|41831.24
22:04:03|41823.54
22:04:04|41820.
22:04:05|41817.66
22:04:07|41820.81
22:04:07|41820.81
22:04:08|41820.8
22:04:10|41820.8
22:04:12|41819.7
22:04:12|41819.68
22:04:13|41819.67
22:04:14|41820.96
22:04:15|41820.94
22:04:16|41820.95
22:04:17|41820.95
22:04:18|41820.94
22:04:19|41820.94
22:04:20|41820.95
22:04:21|41820.95
22:04:22|41820.95
22:04:23|41820.95
22:04:24|41820.95
22:04:26|41820.95
22:04:27|41820.94
22:04:28|41820.95
22:04:29|41820.94
22:04:30|41820.94
22:04:31|41820.87
22:04:32|41820.87
22:04:33|41820.92
22:04:34|41820.91
22:04:35|41820.83
22:04:36|41812.
22:04:37|41807.34
22:04:38|41807.33
22:04:39|41807.27
22:04:40|41807.26
22:04:41|41807.26
22:04:46|41800.73
22:04:47|41800.72
22:04:48|41800.92
22:04:50|41793.42
22:04:52|41800.38
22:04:54|41800.92
22:04:55|41800.92
22:04:56|41800.92
22:04:57|41800.92
22:04:58|41800.92
22:04:58|41800.92
22:05:00|41800.92
22:05:00|41800.92
22:05:01|41800.93
22:05:02|41800.92
22:05:03|41802.36
22:05:05|41802.36
22:05:05|41802.36
22:05:06|41799.52
22:05:09|41799.15
22:05:09|41799.15
22:05:10|41799.16
22:05:11|41799.16
22:05:12|41817.72
22:05:13|41819.99
22:05:14|41798.88
22:05:15|41781.83
22:05:17|41774.7
22:05:17|41766.82
22:05:18|41759.26
22:05:20|41747.6
22:05:20|41747.01
22:05:21|41771.
22:05:22|41775.48
22:05:23|41794.47
22:05:26|41790.07
22:05:26|41790.33
22:05:27|41794.47
22:05:28|41797.46
22:05:29|41799.45
22:05:30|41799.46
22:05:31|41799.45
22:05:32|41802.34
22:05:33|41802.34
22:05:34|41799.45
22:05:35|41799.45
22:05:36|41799.45
22:05:37|41799.46
22:05:38|41799.45
22:05:39|41799.45
22:05:40|41799.45
22:05:41|41794.48
22:05:42|41788.85
22:05:43|41797.01
22:05:45|41788.38
22:05:47|41790.07
22:05:49|41797.02
22:05:50|41800.26
22:05:51|41802.36
22:05:53|41795.73
22:05:55|41802.35
22:05:56|41802.62
22:05:57|41790.86
22:05:57|41790.85
22:05:58|41790.86
22:05:59|41790.86
22:06:01|41775.87
22:06:01|41785.58
22:06:02|41785.51
22:06:03|41777.1
22:06:04|41777.1
22:06:05|41779.2
22:06:06|41779.2
22:06:07|41779.2
22:06:08|41779.21
22:06:09|41785.5
22:06:10|41785.5
22:06:12|41785.25
22:06:12|41785.24
22:06:14|41784.8
22:06:14|41784.79
22:06:15|41784.79
22:06:17|41779.21
22:06:18|41784.45
22:06:19|41788.34
22:06:21|41787.85
22:06:21|41785.16
22:06:22|41784.8
22:06:24|41784.12
22:06:25|41781.69
22:06:25|41779.62
22:06:26|41779.21
22:06:27|41779.21
22:06:29|41779.21
22:06:30|41766.92
22:06:30|41771.42
22:06:31|41766.29
22:06:32|41763.1
22:06:33|41763.2
22:06:35|41763.39
22:06:35|41763.92
22:06:36|41764.45
22:06:37|41763.92
22:06:38|41763.91
22:06:39|41764.45
22:06:41|41764.44
22:06:41|41764.44
22:06:42|41763.37
22:06:43|41761.87
22:06:45|41761.92
22:06:47|41761.87
22:06:48|41761.92
22:06:49|41761.89
22:06:49|41758.08
22:06:51|41754.56
22:06:52|41754.25
22:06:53|41754.45
22:06:54|41754.44
22:06:55|41754.45
22:06:57|41754.44
22:06:57|41758.02
22:06:58|41757.6
22:07:00|41757.59
22:07:00|41755.36
22:07:01|41747.67
22:07:02|41747.68
22:07:03|41742.
22:07:04|41742.
22:07:05|41741.84
22:07:06|41741.85
22:07:07|41737.72
22:07:08|41732.32
22:07:09|41731.94
22:07:10|41731.95
22:07:12|41730.64
22:07:12|41732.52
22:07:14|41744.31
22:07:14|41744.27
22:07:15|41744.19
22:07:16|41744.31
22:07:17|41744.31
22:07:18|41744.32
22:07:19|41744.32
22:07:21|41744.31
22:07:21|41744.31
22:07:22|41743.13
22:07:23|41743.23
22:07:24|41744.32
22:07:25|41744.74
22:07:26|41757.46
22:07:28|41755.
22:07:29|41753.79
22:07:30|41754.43
22:07:31|41752.96
22:07:32|41752.95
22:07:33|41752.95
22:07:34|41752.95
22:07:35|41753.29
22:07:36|41755.01
22:07:37|41753.49
22:07:38|41752.95
22:07:40|41753.03
22:07:41|41753.22
22:07:42|41753.03
22:07:43|41752.95
22:07:44|41752.95
22:07:45|41752.96
22:07:46|41752.96
22:07:47|41752.95
22:07:49|41752.96
22:07:51|41752.95
22:07:51|41752.96
22:07:52|41752.95
22:07:53|41752.95
22:07:54|41752.96
22:07:55|41752.96
22:07:56|41752.96
22:07:57|41752.95
22:07:58|41752.96
22:07:59|41752.95
22:08:00|41752.96
22:08:01|41752.95
22:08:02|41752.95
22:08:03|41752.95
22:08:04|41752.95
22:08:05|41752.95
22:08:06|41752.95
22:08:07|41752.95
22:08:09|41752.95
22:08:10|41752.95
22:08:11|41752.95
22:08:12|41750.01
22:08:12|41750.
22:08:13|41750.01
22:08:14|41750.
22:08:15|41750.01
22:08:16|41755.01
22:08:18|41757.46
22:08:19|41771.42
22:08:20|41768.65
22:08:21|41768.65
22:08:22|41772.81
22:08:23|41766.45
22:08:24|41772.82
22:08:25|41772.82
22:08:26|41772.81
22:08:27|41772.82
22:08:28|41777.67
22:08:29|41769.05
22:08:30|41771.06
22:08:31|41772.81
22:08:32|41772.12
22:08:33|41772.12
22:08:33|41772.13
22:08:35|41772.13
22:08:36|41771.28
22:08:36|41771.75
22:08:37|41771.35
22:08:39|41771.36
22:08:40|41771.36
22:08:41|41771.35
22:08:42|41771.35
22:08:43|41771.35
22:08:44|41771.35
22:08:45|41771.35
22:08:46|41771.35
22:08:47|41771.35
22:08:49|41770.03
22:08:49|41768.14
22:08:51|41768.14
22:08:52|41768.12
22:08:54|41763.9
22:08:55|41763.01
22:08:56|41761.84
22:08:57|41761.83
22:08:58|41761.82
22:09:00|41761.82
22:09:01|41760.54
22:09:03|41771.35
22:09:05|41771.35
22:09:05|41771.35
22:09:08|41771.35
22:09:08|41771.34
22:09:09|41771.35
22:09:10|41771.38
22:09:11|41771.38
22:09:12|41771.38
22:09:13|41771.38
22:09:14|41770.5
22:09:15|41780.61
22:09:16|41784.8
22:09:17|41784.84
22:09:18|41790.07
22:09:19|41790.07
22:09:20|41790.07
22:09:21|41790.06
22:09:22|41789.99
22:09:23|41788.32
22:09:24|41789.96
22:09:25|41789.96
22:09:26|41790.06
22:09:27|41790.07
22:09:28|41796.85
22:09:29|41795.97
22:09:30|41795.81
22:09:32|41795.39
22:09:33|41794.27
22:09:34|41796.36
22:09:35|41796.74
22:09:36|41796.68
22:09:37|41801.23
22:09:38|41799.14
22:09:39|41799.58
22:09:40|41799.14
22:09:41|41799.15
22:09:42|41799.14
22:09:43|41799.14
22:09:44|41799.15
22:09:46|41799.15
22:09:46|41799.14
22:09:47|41794.94
22:09:49|41788.33
22:09:51|41788.12
22:09:52|41779.56
22:09:53|41779.29
22:09:54|41779.56
22:09:55|41777.8
22:09:56|41777.8
22:09:57|41780.3
22:09:58|41779.53
22:09:59|41780.14
22:10:00|41780.14
22:10:02|41780.14
22:10:03|41781.81
22:10:05|41777.8
22:10:06|41777.81
22:10:07|41777.81
22:10:08|41777.81
22:10:09|41788.12
22:10:10|41788.12
22:10:11|41788.17
22:10:12|41788.16
22:10:13|41788.16
22:10:14|41788.17
22:10:15|41788.16
22:10:16|41788.16
22:10:17|41788.16
22:10:18|41799.15
22:10:18|41800.
22:10:20|41800.
22:10:20|41799.14
22:10:22|41799.14
22:10:23|41799.15
22:10:23|41799.15
22:10:24|41799.15
22:10:26|41799.15
22:10:26|41799.15
22:10:28|41799.15
22:10:29|41799.15
22:10:30|41799.15
22:10:30|41799.15
22:10:32|41798.65
22:10:33|41797.04
22:10:33|41797.78
22:10:34|41799.15
22:10:36|41799.14
22:10:36|41799.14
22:10:37|41799.11
22:10:39|41799.15
22:10:39|41799.14
22:10:41|41799.14
22:10:42|41799.15
22:10:43|41799.15
22:10:44|41799.14
22:10:44|41799.15
22:10:46|41799.14
22:10:47|41799.14
22:10:48|41799.58
22:10:49|41786.94
22:10:51|41784.46
22:10:51|41785.18
22:10:54|41773.2
22:10:54|41775.25
22:10:55|41772.5
22:10:57|41771.6
22:10:58|41772.41
22:10:59|41771.62
22:11:01|41772.94
22:11:02|41773.48
22:11:03|41773.33
22:11:04|41779.66
22:11:05|41783.4
22:11:06|41781.28
22:11:07|41780.88
22:11:08|41784.83
22:11:09|41786.99
22:11:10|41785.1
22:11:11|41779.99
22:11:12|41779.99
22:11:13|41780.
22:11:14|41779.49
22:11:15|41780.
22:11:16|41780.
22:11:17|41779.99
22:11:18|41782.63
22:11:19|41782.63
22:11:20|41782.62
22:11:21|41782.62
22:11:22|41787.
22:11:23|41786.99
22:11:24|41786.99
22:11:25|41787.
22:11:26|41787.
22:11:27|41786.79
22:11:28|41786.79
22:11:29|41786.8
22:11:30|41786.79
22:11:31|41786.79
22:11:32|41786.79
22:11:33|41786.79
22:11:34|41786.79
22:11:35|41786.79
22:11:36|41808.5
22:11:37|41812.1
22:11:38|41813.33
22:11:39|41813.31
22:11:40|41812.85
22:11:41|41813.31
22:11:42|41812.98
22:11:43|41813.31
22:11:44|41813.31
22:11:45|41810.98
22:11:46|41813.2
22:11:47|41807.64
22:11:48|41809.8
22:11:49|41809.6
22:11:50|41809.61
22:11:52|41809.61
22:11:54|41809.61
22:11:56|41804.54
22:11:57|41804.54
22:11:57|41807.39
22:11:58|41807.39
22:11:59|41804.65
22:12:01|41806.15
22:12:02|41807.39
22:12:02|41807.39
22:12:03|41807.39
22:12:04|41807.39
22:12:05|41807.38
22:12:07|41807.39
22:12:07|41807.39
22:12:08|41807.39
22:12:09|41807.38
22:12:10|41807.38
22:12:11|41807.37
22:12:12|41807.38
22:12:13|41807.37
22:12:14|41807.37
22:12:15|41807.37
22:12:16|41807.37
22:12:17|41807.37
22:12:19|41807.37
22:12:19|41807.37
22:12:21|41807.38
22:12:22|41807.38
22:12:22|41807.38
22:12:23|41807.37
22:12:24|41807.37
22:12:25|41807.36
22:12:26|41807.37
22:12:28|41813.33
22:12:29|41810.27
22:12:29|41810.27
22:12:31|41810.05
22:12:31|41809.74
22:12:33|41809.74
22:12:33|41809.74
22:12:35|41808.59
22:12:36|41805.
22:12:37|41808.38
22:12:38|41808.38
22:12:39|41808.38
22:12:40|41808.3
22:12:40|41808.3
22:12:41|41808.3
22:12:43|41808.29
22:12:43|41808.29
22:12:44|41808.29
22:12:46|41808.29
22:12:47|41802.42
22:12:47|41800.
22:12:49|41799.82
22:12:50|41799.81
22:12:50|41799.76
22:12:53|41792.09
22:12:55|41793.85
22:12:55|41793.87
22:12:57|41790.02
22:12:57|41793.87
22:13:00|41793.84
22:13:00|41789.32
22:13:02|41789.33
22:13:03|41791.07
22:13:05|41791.15
22:13:05|41791.11
22:13:07|41790.67
22:13:08|41790.42
22:13:09|41776.12
22:13:10|41771.56
22:13:10|41765.61
22:13:12|41764.96
22:13:12|41755.4
22:13:13|41758.92
22:13:15|41759.82
22:13:15|41756.
22:13:17|41756.
22:13:18|41755.39
22:13:18|41744.29
22:13:20|41739.01
22:13:21|41738.39
22:13:22|41737.58
22:13:23|41735.85
22:13:23|41739.42
22:13:25|41748.86
22:13:26|41755.05
22:13:26|41746.01
22:13:27|41755.77
22:13:29|41751.67
22:13:29|41753.46
22:13:30|41752.82
22:13:32|41752.41
22:13:32|41752.47
22:13:33|41752.48
22:13:35|41752.45
22:13:35|41752.45
22:13:37|41751.
22:13:38|41751.
22:13:38|41747.18
22:13:39|41748.06
22:13:40|41748.21
22:13:42|41748.21
22:13:42|41742.33
22:13:43|41741.87
22:13:44|41748.24
22:13:46|41741.97
22:13:47|41743.12
22:13:48|41740.34
22:13:49|41742.98
22:13:49|41743.32
22:13:50|41741.12
22:13:53|41737.2
22:13:54|41738.17
22:13:54|41733.44
22:13:56|41727.61
22:13:57|41728.37
22:13:58|41728.96
22:13:58|41725.87
22:13:59|41725.72
22:14:01|41725.93
22:14:02|41726.32
22:14:02|41727.66
22:14:05|41728.95
22:14:06|41739.37
22:14:06|41739.73
22:14:08|41730.75
22:14:09|41737.18
22:14:10|41743.88
22:14:10|41741.36
22:14:11|41740.31
22:14:12|41744.13
22:14:14|41746.17
22:14:14|41741.34
22:14:15|41740.3
22:14:16|41740.3
22:14:17|41740.29
22:14:19|41740.3
22:14:19|41740.27
22:14:20|41739.78
22:14:21|41740.03
22:14:22|41739.78
22:14:24|41739.78
22:14:25|41739.79
22:14:25|41739.29
22:14:27|41739.29
22:14:27|41739.64
22:14:29|41735.32
22:14:29|41732.87
22:14:30|41734.87
22:14:31|41734.86
22:14:32|41734.86
22:14:34|41734.86
22:14:34|41734.86
22:14:36|41720.22
22:14:36|41715.01
22:14:37|41715.
22:14:38|41715.01
22:14:39|41715.
22:14:40|41714.26
22:14:42|41714.
22:14:42|41711.86
22:14:43|41711.87
22:14:44|41711.86
22:14:45|41711.85
22:14:46|41711.85
22:14:47|41711.61
22:14:48|41706.31
22:14:49|41700.01
22:14:50|41701.8
22:14:51|41701.93
22:14:52|41705.06
22:14:53|41705.06
22:14:55|41703.15
22:14:56|41703.15
22:14:58|41700.01
22:14:58|41700.7
22:15:00|41700.02
22:15:01|41700.
22:15:03|41700.01
22:15:05|41705.95
22:15:05|41708.97
22:15:06|41708.97
22:15:07|41709.8
22:15:08|41715.97
22:15:09|41717.82
22:15:10|41721.93
22:15:12|41722.07
22:15:12|41728.96
22:15:13|41729.13
22:15:15|41732.11
22:15:16|41736.71
22:15:17|41736.54
22:15:17|41735.08
22:15:18|41734.8
22:15:20|41733.69
22:15:20|41731.01
22:15:22|41725.06
22:15:22|41730.18
22:15:24|41726.03
22:15:24|41730.6
22:15:26|41730.6
22:15:26|41729.78
22:15:28|41730.64
22:15:29|41733.69
22:15:30|41725.33
22:15:30|41727.34
22:15:32|41727.36
22:15:33|41728.73
22:15:34|41730.01
22:15:35|41730.1
22:15:36|41730.04
22:15:37|41734.73
22:15:38|41734.06
22:15:39|41734.06
22:15:40|41734.52
22:15:41|41734.78
22:15:42|41735.46
22:15:43|41739.78
22:15:44|41739.69
22:15:45|41733.86
22:15:46|41751.
22:15:47|41759.47
22:15:48|41756.92
22:15:49|41756.23
22:15:50|41756.43
22:15:51|41760.98
22:15:52|41757.15
22:15:53|41757.23
22:15:54|41758.67
22:15:56|41757.28
22:15:57|41758.5
22:15:59|41757.21
22:15:59|41757.63
22:16:01|41758.09
22:16:03|41758.15
22:16:04|41758.39
22:16:04|41758.76
22:16:06|41758.4
22:16:06|41776.42
22:16:07|41777.57
22:16:08|41779.03
22:16:09|41782.3
22:16:10|41786.3
22:16:11|41792.56
22:16:12|41799.02
22:16:13|41803.45
22:16:14|41801.98
22:16:15|41803.41
22:16:16|41803.41
22:16:17|41803.02
22:16:18|41803.02
22:16:19|41803.21
22:16:20|41803.2
22:16:21|41807.32
22:16:22|41799.88
22:16:23|41803.54
22:16:24|41808.49
22:16:25|41808.5
22:16:26|41808.5
22:16:28|41808.49
22:16:28|41808.49
22:16:29|41808.5
22:16:30|41800.98
22:16:31|41798.68
22:16:33|41796.6
22:16:33|41796.41
22:16:34|41796.41
22:16:35|41794.
22:16:36|41794.
22:16:38|41793.15
22:16:38|41796.4
22:16:39|41796.4
22:16:41|41796.4
22:16:41|41794.7
22:16:43|41794.72
22:16:44|41794.72
22:16:45|41794.73
22:16:45|41800.96
22:16:46|41800.96
22:16:47|41800.97
22:16:48|41800.76
22:16:49|41800.76
22:16:50|41800.76
22:16:51|41800.77
22:16:53|41800.77
22:16:53|41798.9
22:16:54|41800.76
22:16:57|41800.76
22:16:58|41799.57
22:17:00|41798.6
22:17:01|41798.46
22:17:02|41793.88
22:17:03|41790.02
22:17:04|41790.2
22:17:06|41793.12
22:17:08|41791.12
22:17:08|41790.
22:17:10|41789.7
22:17:10|41790.
22:17:12|41790.04
22:17:13|41791.36
22:17:14|41793.12
22:17:14|41792.22
22:17:16|41792.97
22:17:16|41789.95
22:17:18|41793.17
22:17:19|41793.17
22:17:19|41792.77
22:17:20|41792.77
22:17:21|41794.39
22:17:23|41793.06
22:17:24|41790.5
22:17:25|41790.5
22:17:25|41790.51
22:17:26|41790.51
22:17:27|41790.5
22:17:28|41790.63
22:17:30|41790.55
22:17:30|41790.62
22:17:31|41790.51
22:17:32|41790.51
22:17:33|41790.5
22:17:34|41790.5
22:17:35|41790.5
22:17:37|41790.51
22:17:38|41790.5
22:17:39|41790.5
22:17:39|41790.5
22:17:41|41793.48
22:17:41|41793.49
22:17:43|41793.49
22:17:43|41793.48
22:17:44|41793.49
22:17:46|41793.49
22:17:46|41793.49
22:17:47|41793.48
22:17:48|41793.48
22:17:49|41793.48
22:17:50|41800.97
22:17:52|41803.2
22:17:53|41800.79
22:17:53|41802.56
22:17:54|41802.3
22:17:55|41802.3
22:17:56|41807.19
22:17:59|41806.08
22:18:00|41806.07
22:18:01|41802.02
22:18:03|41809.48
22:18:04|41807.68
22:18:06|41807.78
22:18:08|41813.
22:18:08|41811.37
22:18:09|41811.37
22:18:11|41809.02
22:18:12|41811.38
22:18:12|41811.39
22:18:13|41810.93
22:18:14|41810.84
22:18:15|41808.6
22:18:17|41810.
22:18:18|41807.71
22:18:19|41806.44
22:18:20|41808.51
22:18:21|41807.98
22:18:22|41805.82
22:18:23|41813.01
22:18:24|41813.01
22:18:24|41813.
22:18:25|41811.06
22:18:27|41810.11
22:18:28|41808.96
22:18:29|41808.84
22:18:30|41808.61
22:18:31|41808.62
22:18:31|41808.62
22:18:32|41807.
22:18:34|41807.
22:18:35|41806.8
22:18:35|41803.33
22:18:38|41803.29
22:18:38|41805.16
22:18:40|41805.16
22:18:41|41805.16
22:18:42|41805.17
22:18:42|41805.16
22:18:43|41805.17
22:18:44|41805.16
22:18:46|41803.38
22:18:46|41802.93
22:18:47|41802.93
22:18:49|41802.94
22:18:49|41802.93
22:18:51|41800.8
22:18:51|41799.43
22:18:52|41815.74
22:18:53|41809.
22:18:54|41809.
22:18:56|41809.01
22:18:56|41809.
22:18:59|41809.
22:19:00|41809.
22:19:02|41809.01
22:19:03|41809.
22:19:05|41809.
22:19:05|41809.
22:19:06|41809.
22:19:07|41809.
22:19:09|41809.01
22:19:10|41809.03
22:19:11|41810.58
22:19:12|41810.44
22:19:13|41810.44
22:19:14|41811.42
22:19:15|41809.96
22:19:16|41810.6
22:19:17|41810.6
22:19:18|41810.13
22:19:19|41810.19
22:19:20|41811.99
22:19:21|41811.99
22:19:22|41815.42
22:19:23|41816.32
22:19:24|41817.77
22:19:25|41816.64
22:19:26|41816.79
22:19:27|41816.78
22:19:28|41814.22
22:19:29|41814.21
22:19:30|41810.6
22:19:31|41810.61
22:19:32|41810.6
22:19:33|41810.6
22:19:34|41810.6
22:19:35|41810.4
22:19:36|41810.41
22:19:37|41810.4
22:19:38|41810.41
22:19:39|41810.4
22:19:40|41810.02
22:19:41|41810.02
22:19:42|41810.01
22:19:43|41810.01
22:19:44|41809.93
22:19:45|41809.92
22:19:46|41809.
22:19:47|41809.
22:19:48|41809.02
22:19:49|41809.02
22:19:50|41809.02
22:19:51|41809.02
22:19:52|41809.02
22:19:53|41809.01
22:19:54|41809.
22:19:55|41809.01
22:19:56|41809.02
22:19:57|41809.02
22:19:58|41809.02
22:20:00|41809.01
22:20:02|41810.47
22:20:02|41811.98
22:20:04|41810.48
22:20:05|41810.05
22:20:06|41810.04
22:20:07|41809.58
22:20:07|41809.
22:20:08|41809.
22:20:10|41810.4
22:20:10|41810.47
22:20:12|41809.
22:20:13|41809.01
22:20:13|41809.
22:20:14|41809.
22:20:16|41809.
22:20:18|41809.
22:20:18|41809.
22:20:19|41809.01
22:20:20|41809.
22:20:21|41809.
22:20:22|41809.
22:20:23|41809.
22:20:24|41809.
22:20:25|41809.01
22:20:26|41809.
22:20:28|41809.
22:20:28|41803.66
22:20:29|41807.81
22:20:30|41804.7
22:20:31|41807.8
22:20:32|41806.94
22:20:33|41805.45
22:20:34|41804.97
22:20:35|41799.68
22:20:36|41795.56
22:20:38|41792.69
22:20:38|41792.69
22:20:39|41790.94
22:20:40|41789.56
22:20:41|41790.27
22:20:42|41790.1
22:20:43|41789.37
22:20:44|41788.75
22:20:45|41786.7
22:20:46|41787.28
22:20:47|41782.34
22:20:48|41785.77
22:20:49|41793.5
22:20:50|41793.5
22:20:51|41794.97
22:20:52|41794.93
22:20:53|41794.76
22:20:54|41794.83
22:20:55|41794.73
22:20:56|41792.85
22:20:57|41794.59
22:20:58|41793.81
22:21:00|41795.46
22:21:01|41795.12
22:21:03|41795.52
22:21:05|41795.09
22:21:07|41795.09
22:21:08|41795.39
22:21:09|41792.42
22:21:09|41792.42
22:21:11|41795.46
22:21:11|41795.44
22:21:12|41795.44
22:21:14|41795.41
22:21:14|41795.41
22:21:16|41795.42
22:21:17|41795.4
22:21:17|41779.65
22:21:18|41786.24
22:21:20|41783.61
22:21:20|41774.97
22:21:22|41776.66
22:21:23|41776.03
22:21:23|41773.86
22:21:25|41771.87
22:21:25|41762.9
22:21:27|41765.66
22:21:27|41760.
22:21:28|41761.82
22:21:30|41760.3
22:21:31|41759.34
22:21:31|41757.5
22:21:32|41756.01
22:21:33|41756.01
22:21:34|41756.
22:21:36|41756.01
22:21:36|41755.81
22:21:38|41750.43
22:21:39|41754.62
22:21:39|41754.62
22:21:41|41754.62
22:21:41|41755.8
22:21:42|41753.78
22:21:43|41750.37
22:21:44|41754.99
22:21:45|41754.99
22:21:46|41750.37
22:21:47|41754.51
22:21:48|41754.45
22:21:49|41752.97
22:21:51|41752.91
22:21:52|41751.7
22:21:53|41751.71
22:21:54|41751.43
22:21:54|41751.42
22:21:55|41751.43
22:21:56|41751.42
22:21:57|41751.42
22:21:58|41751.42
22:21:59|41750.51
22:22:02|41750.79
22:22:03|41750.5
22:22:04|41749.87
22:22:04|41749.87
22:22:06|41755.07
22:22:06|41750.5
22:22:07|41750.49
22:22:08|41742.82
22:22:09|41741.
22:22:10|41742.08
22:22:11|41740.97
22:22:13|41732.92
22:22:13|41732.91
22:22:14|41732.93
22:22:15|41725.12
22:22:17|41725.03
22:22:18|41723.92
22:22:19|41723.92
22:22:20|41723.9
22:22:20|41725.71
22:22:21|41718.95
22:22:23|41719.22
22:22:24|41720.2
22:22:24|41719.42
22:22:25|41724.04
22:22:26|41721.54
22:22:27|41723.16
22:22:29|41722.17
22:22:29|41722.51
22:22:31|41722.66
22:22:32|41725.
22:22:33|41720.01
22:22:33|41720.79
22:22:34|41719.04
22:22:35|41722.73
22:22:36|41722.81
22:22:37|41724.5
22:22:39|41725.38
22:22:39|41721.83
22:22:40|41719.14
22:22:41|41716.
22:22:42|41718.01
22:22:43|41718.89
22:22:44|41718.37
22:22:46|41719.5
22:22:47|41718.89
22:22:47|41718.89
22:22:48|41718.42
22:22:49|41718.36
22:22:50|41718.01
22:22:52|41725.82
22:22:52|41723.93
22:22:53|41724.96
22:22:55|41726.25
22:22:55|41727.43
22:22:56|41719.86
22:22:57|41724.23
22:22:58|41724.23
22:23:00|41723.79
22:23:00|41723.93
22:23:03|41723.93
22:23:03|41723.93
22:23:05|41723.93
22:23:06|41701.45
22:23:07|41701.6
22:23:09|41694.84
22:23:09|41694.84
22:23:10|41699.47
22:23:11|41706.52
22:23:12|41699.25
22:23:13|41699.25
22:23:14|41699.26
22:23:15|41699.25
22:23:17|41699.25
22:23:17|41695.16
22:23:18|41689.48
22:23:20|41691.22
22:23:21|41691.23
22:23:22|41691.23
22:23:24|41691.23
22:23:24|41690.95
22:23:25|41682.69
22:23:26|41685.29
22:23:27|41685.28
22:23:28|41683.73
22:23:30|41683.57
22:23:30|41672.94
22:23:31|41678.93
22:23:33|41672.93
22:23:33|41672.92
22:23:34|41678.92
22:23:36|41672.74
22:23:36|41672.93
22:23:37|41697.01
22:23:38|41714.93
22:23:39|41728.19
22:23:40|41727.16
22:23:41|41725.46
22:23:42|41725.46
22:23:43|41725.43
22:23:45|41725.43
22:23:45|41725.4
22:23:46|41712.28
22:23:47|41718.56
22:23:48|41725.69
22:23:49|41726.
22:23:50|41727.23
22:23:51|41743.95
22:23:52|41731.68
22:23:53|41731.69
22:23:54|41727.46
22:23:55|41734.92
22:23:56|41733.01
22:23:57|41727.16
22:23:58|41730.78
22:23:59|41727.37
22:24:00|41725.43
22:24:01|41727.8
22:24:03|41726.
22:24:05|41754.67
22:24:06|41745.07
22:24:07|41749.09
22:24:08|41761.03
22:24:09|41752.35
22:24:10|41755.99
22:24:11|41758.13
22:24:12|41758.15
22:24:13|41774.37
22:24:14|41761.78
22:24:15|41763.63
22:24:16|41769.54
22:24:17|41769.39
22:24:18|41768.93
22:24:19|41768.04
22:24:20|41766.07
22:24:21|41762.82
22:24:22|41763.85
22:24:23|41762.83
22:24:24|41762.83
22:24:25|41762.83
22:24:26|41762.81
22:24:27|41762.82
22:24:28|41762.82
22:24:29|41762.81
22:24:30|41762.82
22:24:31|41762.81
22:24:32|41762.81
22:24:33|41762.81
22:24:34|41762.82
22:24:35|41762.82
22:24:36|41762.89
22:24:38|41762.83
22:24:38|41762.82
22:24:40|41762.82
22:24:41|41763.25
22:24:42|41762.82
22:24:43|41762.82
22:24:44|41762.82
22:24:45|41763.75
22:24:45|41762.82
22:24:47|41763.52
22:24:47|41763.52
22:24:48|41763.52
22:24:50|41763.52
22:24:50|41763.52
22:24:51|41763.52
22:24:53|41763.52
22:24:54|41763.52
22:24:55|41763.53
22:24:55|41763.71
22:24:57|41763.71
22:24:58|41763.52
22:24:59|41763.67
22:25:00|41763.66
22:25:00|41763.66
22:25:01|41763.66
22:25:02|41763.67
22:25:04|41763.67
22:25:04|41763.57
22:25:05|41763.56
22:25:08|41763.01
22:25:08|41761.58
22:25:09|41761.58
22:25:10|41761.58
22:25:11|41761.53
22:25:13|41763.7
22:25:13|41763.71
22:25:14|41774.49
22:25:16|41774.82
22:25:16|41767.27
22:25:17|41773.77
22:25:18|41776.37
22:25:20|41778.99
22:25:20|41778.12
22:25:21|41781.99
22:25:23|41782.07
22:25:23|41780.2
22:25:24|41780.2
22:25:26|41780.21
22:25:26|41781.01
22:25:28|41786.34
22:25:29|41781.44
22:25:30|41786.92
22:25:30|41781.93
22:25:31|41780.2
22:25:32|41785.68
22:25:34|41778.46
22:25:35|41783.57
22:25:35|41782.15
22:25:36|41784.33
22:25:37|41784.4
22:25:39|41784.99
22:25:39|41784.99
22:25:40|41784.99
22:25:42|41784.4
22:25:42|41786.92
22:25:43|41784.6
22:25:46|41790.63
22:25:46|41791.13
22:25:47|41788.4
22:25:48|41788.4
22:25:49|41784.58
22:25:50|41788.
22:25:51|41782.3
22:25:52|41786.57
22:25:53|41780.76
22:25:54|41787.56
22:25:55|41783.39
22:25:56|41790.26
22:25:57|41787.59
22:25:58|41787.59
22:25:59|41783.62
22:26:00|41785.83
22:26:01|41786.94
22:26:02|41786.68
22:26:03|41786.68
22:26:05|41786.65
22:26:06|41786.68
22:26:07|41786.66
22:26:08|41788.59
22:26:09|41789.97
22:26:10|41786.66
22:26:11|41786.65
22:26:12|41786.65
22:26:13|41786.66
22:26:15|41786.66
22:26:16|41786.08
22:26:16|41787.75
22:26:17|41786.07
22:26:18|41786.08
22:26:20|41786.65
22:26:21|41785.83
22:26:22|41785.61
22:26:23|41784.6
22:26:24|41784.59
22:26:25|41784.58
22:26:26|41785.24
22:26:27|41784.58
22:26:28|41785.16
22:26:29|41784.58
22:26:30|41785.55
22:26:31|41785.55
22:26:33|41784.58
22:26:34|41785.36
22:26:34|41784.58
22:26:36|41783.46
22:26:37|41783.
22:26:38|41782.59
22:26:39|41783.89
22:26:40|41773.77
22:26:41|41776.99
22:26:42|41764.85
22:26:43|41764.85
22:26:44|41771.
22:26:45|41768.61
22:26:46|41766.03
22:26:47|41771.
22:26:48|41772.
22:26:49|41768.17
22:26:50|41768.42
22:26:51|41772.26
22:26:52|41772.26
22:26:52|41770.54
22:26:53|41772.3
22:26:55|41772.43
22:26:56|41772.43
22:26:56|41774.19
22:26:58|41775.06
22:26:59|41775.47
22:27:00|41782.27
22:27:00|41775.75
22:27:02|41778.19
22:27:03|41780.17
22:27:04|41776.88
22:27:05|41779.3
22:27:07|41779.37
22:27:07|41774.85
22:27:09|41774.85
22:27:10|41776.15
22:27:11|41773.19
22:27:11|41769.03
22:27:13|41769.5
22:27:13|41770.22
22:27:14|41772.18
22:27:16|41769.57
22:27:17|41769.59
22:27:17|41772.45
22:27:18|41770.81
22:27:20|41770.82
22:27:21|41770.48
22:27:22|41772.23
22:27:23|41772.19
22:27:24|41771.9
22:27:24|41777.85
22:27:25|41773.33
22:27:27|41774.33
22:27:28|41767.7
22:27:30|41768.53
22:27:30|41768.22
22:27:31|41764.86
22:27:32|41764.87
22:27:33|41764.86
22:27:34|41764.86
22:27:35|41765.86
22:27:37|41762.
22:27:38|41759.93
22:27:38|41759.93
22:27:39|41759.1
22:27:40|41759.53
22:27:41|41759.92
22:27:43|41765.72
22:27:43|41765.29
22:27:44|41765.29
22:27:46|41765.58
22:27:47|41765.29
22:27:48|41765.29
22:27:48|41765.29
22:27:49|41765.39
22:27:50|41765.34
22:27:51|41765.29
22:27:53|41765.29
22:27:54|41765.29
22:27:55|41765.31
22:27:56|41764.49
22:27:56|41761.07
22:27:57|41758.92
22:27:58|41753.33
22:27:59|41758.14
22:28:01|41755.92
22:28:01|41756.05
22:28:03|41759.29
22:28:03|41759.47
22:28:04|41757.48
22:28:05|41765.52
22:28:08|41763.39
22:28:08|41763.29
22:28:09|41763.39
22:28:11|41783.46
22:28:11|41786.52
22:28:12|41786.54
22:28:13|41786.55
22:28:15|41786.55
22:28:15|41786.5
22:28:17|41786.76
22:28:17|41786.76
22:28:18|41786.77
22:28:19|41785.94
22:28:20|41792.9
22:28:21|41794.87
22:28:22|41801.12
22:28:23|41795.22
22:28:24|41796.51
22:28:25|41795.33
22:28:26|41795.33
22:28:27|41795.55
22:28:28|41795.55
22:28:29|41795.55
22:28:30|41795.72
22:28:31|41795.76
22:28:32|41795.73
22:28:33|41802.15
22:28:34|41795.35
22:28:36|41795.55
22:28:37|41794.
22:28:38|41801.15
22:28:39|41793.55
22:28:39|41793.55
22:28:40|41793.55
22:28:42|41795.22
22:28:43|41794.81
22:28:43|41792.78
22:28:44|41816.68
22:28:46|41798.53
22:28:46|41796.1
22:28:47|41802.2
22:28:48|41794.79
22:28:49|41790.72
22:28:52|41796.27
22:28:52|41797.03
22:28:53|41792.25
22:28:54|41794.47
22:28:56|41789.49
22:28:56|41789.59
22:28:57|41787.47
22:28:58|41787.47
22:28:59|41792.98
22:29:00|41785.79
22:29:01|41785.58
22:29:02|41785.58
22:29:03|41784.64
22:29:04|41784.64
22:29:06|41778.68
22:29:07|41785.24
22:29:08|41784.95
22:29:10|41783.13
22:29:11|41779.55
22:29:13|41779.61
22:29:15|41780.78
22:29:15|41775.24
22:29:16|41776.38
22:29:17|41785.
22:29:18|41785.
22:29:19|41778.56
22:29:20|41774.2
22:29:22|41782.71
22:29:23|41774.87
22:29:24|41774.79
22:29:25|41774.51
22:29:26|41774.51
22:29:27|41770.91
22:29:28|41771.59
22:29:29|41774.54
22:29:30|41771.74
22:29:31|41772.14
22:29:32|41775.65
22:29:33|41774.87
22:29:34|41773.55
22:29:35|41773.55
22:29:36|41770.55
22:29:37|41776.12
22:29:38|41770.82
22:29:39|41776.23
22:29:40|41773.39
22:29:41|41772.52
22:29:42|41770.82
22:29:43|41770.82
22:29:44|41770.85
22:29:45|41765.29
22:29:46|41764.89
22:29:47|41769.15
22:29:48|41766.19
22:29:49|41767.03
22:29:50|41767.06
22:29:51|41765.34
22:29:52|41767.03
22:29:53|41766.08
22:29:54|41766.08
22:29:55|41766.33
22:29:56|41764.61
22:29:57|41764.61
22:29:58|41764.61
22:29:59|41763.48
22:30:00|41761.99
22:30:01|41768.02
22:30:02|41768.01
22:30:03|41769.99
22:30:04|41761.34
22:30:05|41768.87
22:30:06|41761.69
22:30:07|41760.01
22:30:08|41761.18
22:30:10|41759.81
22:30:12|41759.9
22:30:12|41760.17
22:30:13|41760.17
22:30:15|41753.59
22:30:16|41758.1
22:30:17|41755.04
22:30:18|41754.08
22:30:19|41760.
22:30:20|41759.9
22:30:21|41752.02
22:30:21|41750.24
22:30:22|41749.08
22:30:24|41745.66
22:30:25|41747.57
22:30:25|41740.37
22:30:26|41740.37
22:30:28|41740.54
22:30:28|41740.84
22:30:29|41740.89
22:30:31|41741.94
22:30:31|41741.48
22:30:33|41699.53
22:30:34|41727.31
22:30:35|41734.65
22:30:35|41734.64
22:30:36|41734.65
22:30:37|41729.6
22:30:38|41721.68
22:30:40|41728.29
22:30:40|41728.28
22:30:41|41728.27
22:30:42|41724.16
22:30:44|41728.27
22:30:45|41728.26
22:30:45|41728.06
22:30:47|41728.06
22:30:47|41716.74
22:30:48|41717.58
22:30:49|41726.56
22:30:50|41728.01
22:30:51|41721.92
22:30:53|41721.92
22:30:54|41728.12
22:30:55|41727.58
22:30:55|41722.53
22:30:56|41722.53
22:30:58|41717.64
22:30:59|41722.53
22:31:00|41722.54
22:31:01|41722.53
22:31:03|41722.39
22:31:03|41722.7
22:31:04|41722.41
22:31:05|41722.37
22:31:06|41722.37
22:31:07|41722.38
22:31:08|41722.37
22:31:10|41717.58
22:31:12|41717.58
22:31:14|41714.27
22:31:14|41707.1
22:31:15|41710.99
22:31:17|41698.89
22:31:18|41703.93
22:31:19|41703.84
22:31:20|41703.84
22:31:21|41703.84
22:31:22|41702.58
22:31:23|41699.03
22:31:24|41701.21
22:31:25|41697.44
22:31:26|41697.44
22:31:27|41698.82
22:31:28|41694.06
22:31:29|41699.16
22:31:30|41693.14
22:31:31|41690.34
22:31:32|41690.34
22:31:33|41688.84
22:31:34|41688.84
22:31:35|41693.58
22:31:36|41700.4
22:31:37|41701.89
22:31:38|41702.71
22:31:39|41702.71
22:31:40|41703.36
22:31:41|41698.69
22:31:42|41701.32
22:31:43|41700.7
22:31:44|41699.96
22:31:45|41704.52
22:31:46|41704.52
22:31:47|41700.69
22:31:48|41703.67
22:31:49|41700.
22:31:50|41693.36
22:31:51|41704.78
22:31:52|41703.87
22:31:53|41703.87
22:31:54|41703.87
22:31:55|41699.68
22:31:56|41697.61
22:31:57|41697.62
22:31:58|41695.14
22:31:59|41699.79
22:32:00|41703.3
22:32:01|41700.68
22:32:02|41703.52
22:32:03|41703.1
22:32:04|41703.7
22:32:05|41703.63
22:32:06|41703.48
22:32:07|41700.64
22:32:08|41703.47
22:32:09|41703.6
22:32:10|41704.02
22:32:11|41705.25
22:32:13|41705.89
22:32:13|41706.21
22:32:15|41707.14
22:32:16|41706.7
22:32:17|41709.77
22:32:18|41707.51
22:32:19|41705.89
22:32:20|41705.89
22:32:21|41706.22
22:32:22|41706.27
22:32:23|41706.63
22:32:24|41706.63
22:32:25|41706.1
22:32:26|41706.09
22:32:28|41706.08
22:32:28|41685.17
22:32:29|41681.03
22:32:30|41678.24
22:32:31|41676.23
22:32:32|41675.13
22:32:33|41675.05
22:32:35|41675.03
22:32:36|41675.02
22:32:37|41675.01
22:32:38|41675.02
22:32:39|41675.01
22:32:40|41675.02
22:32:41|41675.01
22:32:42|41675.01
22:32:43|41675.01
22:32:44|41675.01
22:32:45|41675.02
22:32:46|41682.38
22:32:47|41682.57
22:32:48|41684.1
22:32:49|41684.03
22:32:50|41684.03
22:32:51|41684.05
22:32:52|41679.67
22:32:53|41681.14
22:32:54|41679.21
22:32:55|41679.16
22:32:56|41679.16
22:32:57|41679.16
22:32:58|41679.21
22:32:59|41677.46
22:33:00|41679.25
22:33:01|41677.86
22:33:02|41679.67
22:33:03|41679.71
22:33:04|41679.85
22:33:05|41679.24
22:33:06|41678.62
22:33:07|41678.63
22:33:08|41679.23
22:33:09|41679.24
22:33:10|41678.54
22:33:11|41678.62
22:33:13|41678.55
22:33:15|41678.57
22:33:15|41679.03
22:33:17|41679.23
22:33:19|41675.44
22:33:20|41679.22
22:33:21|41679.22
22:33:23|41679.23
22:33:24|41675.48
22:33:25|41679.22
22:33:26|41676.99
22:33:27|41675.48
22:33:28|41675.48
22:33:29|41675.48
22:33:30|41675.48
22:33:30|41675.48
22:33:32|41675.48
22:33:32|41675.48
22:33:34|41675.48
22:33:35|41675.48
22:33:36|41675.48
22:33:37|41675.48
22:33:38|41675.48
22:33:39|41675.48
22:33:40|41675.48
22:33:41|41675.48
22:33:42|41675.48
22:33:43|41675.48
22:33:44|41675.48
22:33:45|41675.47
22:33:46|41675.48
22:33:47|41675.48
22:33:48|41675.48
22:33:49|41675.68
22:33:50|41675.68
22:33:51|41675.67
22:33:52|41676.59
22:33:53|41676.59
22:33:53|41676.52
22:33:54|41676.81
22:33:56|41677.77
22:33:57|41676.87
22:33:57|41677.31
22:33:58|41677.85
22:34:00|41677.85
22:34:01|41677.32
22:34:02|41677.32
22:34:03|41677.32
22:34:04|41677.31
22:34:06|41677.31
22:34:06|41677.32
22:34:07|41677.31
22:34:09|41677.32
22:34:09|41679.23
22:34:11|41679.22
22:34:11|41679.22
22:34:14|41677.35
22:34:15|41677.34
22:34:16|41677.35
22:34:18|41677.37
22:34:18|41677.37
22:34:20|41676.43
22:34:21|41676.43
22:34:22|41676.44
22:34:23|41676.43
22:34:24|41675.69
22:34:25|41675.69
22:34:26|41676.42
22:34:27|41676.43
22:34:28|41676.43
22:34:29|41676.42
22:34:30|41676.43
22:34:31|41676.34
22:34:32|41676.35
22:34:33|41676.34
22:34:34|41676.35
22:34:35|41676.34
22:34:36|41676.34
22:34:38|41676.36
22:34:38|41676.36
22:34:40|41676.35
22:34:40|41676.36
22:34:41|41676.35
22:34:42|41676.36
22:34:43|41676.36
22:34:44|41676.41
22:34:45|41676.41
22:34:46|41676.43
22:34:47|41676.43
22:34:48|41676.43
22:34:49|41676.43
22:34:50|41676.42
22:34:51|41676.42
22:34:52|41676.42
22:34:53|41679.22
22:34:54|41679.22
22:34:55|41679.36
22:34:56|41680.31
22:34:57|41680.8
22:34:58|41683.07
22:34:59|41681.39
22:35:00|41682.58
22:35:01|41683.82
22:35:02|41683.14
22:35:03|41683.42
22:35:04|41683.82
22:35:05|41683.7
22:35:06|41683.82
22:35:07|41683.81
22:35:08|41679.57
22:35:09|41679.56
22:35:10|41679.57
22:35:11|41683.29
22:35:12|41683.28
22:35:14|41683.44
22:35:16|41685.12
22:35:17|41684.51
22:35:19|41685.31
22:35:20|41685.04
22:35:20|41685.04
22:35:22|41685.11
22:35:22|41683.66
22:35:23|41683.66
22:35:25|41683.66
22:35:25|41679.44
22:35:27|41682.03
22:35:27|41682.46
22:35:28|41678.63
22:35:29|41678.63
22:35:31|41680.
22:35:31|41680.
22:35:32|41680.04
22:35:33|41680.16
22:35:34|41681.34
22:35:35|41681.34
22:35:36|41680.78
22:35:37|41680.79
22:35:38|41681.03
22:35:39|41681.03
22:35:40|41680.93
22:35:42|41680.77
22:35:42|41680.77
22:35:43|41680.81
22:35:44|41682.7
22:35:45|41682.7
22:35:46|41681.56
22:35:48|41683.28
22:35:49|41683.28
22:35:50|41683.28
22:35:51|41681.24
22:35:52|41681.55
22:35:52|41682.71
22:35:54|41682.71
22:35:54|41682.75
22:35:56|41683.28
22:35:57|41683.25
22:35:58|41683.25
22:35:58|41683.25
22:35:59|41683.26
22:36:01|41683.26
22:36:02|41683.26
22:36:03|41683.27
22:36:04|41683.26
22:36:05|41683.27
22:36:06|41683.27
22:36:06|41683.26
22:36:08|41683.27
22:36:08|41683.27
22:36:10|41683.27
22:36:10|41683.28
22:36:12|41683.28
22:36:13|41683.28
22:36:13|41683.27
22:36:15|41683.26
22:36:16|41683.26
22:36:17|41683.26
22:36:19|41683.27
22:36:19|41683.26
22:36:22|41683.27
22:36:23|41683.26
22:36:23|41683.26
22:36:24|41683.2
22:36:25|41683.09
22:36:26|41683.05
22:36:27|41681.04
22:36:28|41682.76
22:36:29|41682.43
22:36:30|41681.03
22:36:32|41681.03
22:36:33|41680.97
22:36:34|41682.64
22:36:35|41683.14
22:36:36|41682.64
22:36:37|41681.72
22:36:38|41682.93
22:36:39|41682.93
22:36:40|41682.13
22:36:41|41682.2
22:36:42|41682.2
22:36:43|41682.22
22:36:44|41682.9
22:36:45|41682.68
22:36:46|41682.68
22:36:47|41682.13
22:36:48|41678.63
22:36:49|41678.63
22:36:50|41678.64
22:36:51|41678.43
22:36:52|41678.26
22:36:53|41678.25
22:36:54|41678.26
22:36:55|41678.25
22:36:56|41678.25
22:36:57|41678.25
22:36:58|41678.26
22:36:59|41678.25
22:37:00|41678.39
22:37:01|41678.39
22:37:02|41681.57
22:37:03|41678.86
22:37:04|41681.03
22:37:05|41681.03
22:37:06|41681.03
22:37:07|41680.82
22:37:08|41680.82
22:37:09|41680.83
22:37:10|41680.83
22:37:11|41680.83
22:37:12|41681.84
22:37:14|41678.26
22:37:15|41681.71
22:37:17|41680.12
22:37:19|41681.73
22:37:20|41678.54
22:37:22|41678.97
22:37:23|41678.97
22:37:24|41680.08
22:37:25|41680.08
22:37:27|41678.55
22:37:29|41678.54
22:37:29|41679.24
22:37:30|41679.23
22:37:32|41679.09
22:37:32|41678.54
22:37:34|41678.54
22:37:35|41678.54
22:37:35|41678.38
22:37:36|41676.53
22:37:37|41676.51
22:37:39|41676.45
22:37:39|41676.5
22:37:41|41676.51
22:37:42|41676.51
22:37:43|41676.51
22:37:44|41676.51
22:37:44|41676.5
22:37:46|41676.51
22:37:46|41676.51
22:37:47|41676.5
22:37:48|41676.5
22:37:49|41676.44
22:37:50|41676.35
22:37:51|41676.25
22:37:53|41676.36
22:37:54|41675.63
22:37:54|41675.39
22:37:56|41675.32
22:37:57|41675.32
22:37:57|41675.01
22:37:59|41675.
22:37:59|41674.75
22:38:01|41674.76
22:38:01|41674.75
22:38:02|41674.76
22:38:03|41674.74
22:38:04|41673.09
22:38:06|41674.94
22:38:06|41674.94
22:38:07|41674.94
22:38:08|41674.95
22:38:09|41674.76
22:38:10|41674.8
22:38:12|41674.76
22:38:12|41674.75
22:38:14|41674.01
22:38:14|41672.15
22:38:15|41672.14
22:38:16|41672.44
22:38:19|41674.3
22:38:19|41674.31
22:38:20|41674.3
22:38:22|41674.31
22:38:22|41674.31
22:38:24|41674.3
22:38:25|41674.3
22:38:26|41674.3
22:38:27|41674.31
22:38:28|41674.3
22:38:29|41674.31
22:38:30|41674.3
22:38:31|41674.3
22:38:32|41674.3
22:38:33|41674.3
22:38:34|41672.32
22:38:35|41672.32
22:38:36|41673.9
22:38:37|41673.91
22:38:38|41674.94
22:38:39|41674.77
22:38:40|41672.31
22:38:41|41672.29
22:38:42|41671.97
22:38:43|41670.01
22:38:44|41671.92
22:38:45|41671.92
22:38:46|41671.92
22:38:47|41671.92
22:38:48|41671.92
22:38:49|41671.97
22:38:50|41670.04
22:38:51|41670.03
22:38:52|41670.04
22:38:53|41670.11
22:38:54|41670.06
22:38:55|41670.07
22:38:56|41670.04
22:38:57|41670.04
22:38:58|41674.95
22:38:59|41671.
22:39:00|41671.04
22:39:02|41675.01
22:39:03|41670.
22:39:03|41670.
22:39:05|41670.33
22:39:06|41673.38
22:39:07|41670.
22:39:09|41670.
22:39:09|41670.
22:39:11|41670.33
22:39:11|41670.02
22:39:13|41670.02
22:39:14|41673.14
22:39:14|41670.04
22:39:15|41670.04
22:39:17|41670.03
22:39:19|41670.01
22:39:20|41670.01
22:39:22|41670.01
22:39:23|41672.94
22:39:24|41673.38
22:39:25|41671.76
22:39:26|41671.76
22:39:27|41671.76
22:39:28|41671.92
22:39:29|41671.1
22:39:30|41670.89
22:39:31|41670.85
22:39:32|41670.85
22:39:33|41670.9
22:39:35|41670.89
22:39:36|41670.89
22:39:37|41670.89
22:39:38|41670.9
22:39:39|41670.89
22:39:40|41670.89
22:39:41|41670.9
22:39:43|41670.8
22:39:43|41669.35
22:39:44|41670.05
22:39:46|41670.05
22:39:47|41669.62
22:39:47|41668.24
22:39:49|41668.66
22:39:49|41670.6
22:39:50|41670.68
22:39:51|41670.78
22:39:52|41670.81
22:39:54|41671.65
22:39:54|41671.33
22:39:55|41671.79
22:39:57|41672.17
22:39:57|41671.03
22:39:58|41671.33
22:39:59|41671.33
22:40:00|41671.33
22:40:02|41671.33
22:40:02|41671.33
22:40:03|41670.94
22:40:05|41671.
22:40:06|41671.33
22:40:06|41670.94
22:40:08|41671.16
22:40:08|41671.16
22:40:09|41670.67
22:40:10|41670.6
22:40:12|41670.6
22:40:12|41670.62
22:40:13|41670.69
22:40:14|41670.74
22:40:15|41671.33
22:40:18|41671.18
22:40:19|41671.33
22:40:21|41670.94
22:40:23|41670.92
22:40:23|41670.93
22:40:25|41673.59
22:40:25|41674.25
22:40:27|41672.79
22:40:28|41670.99
22:40:29|41675.12
22:40:30|41675.03
22:40:31|41674.41
22:40:31|41674.41
22:40:33|41674.88
22:40:33|41672.53
22:40:34|41673.87
22:40:36|41673.87
22:40:37|41671.21
22:40:38|41672.19
22:40:39|41671.23
22:40:40|41673.28
22:40:41|41673.6
22:40:41|41673.25
22:40:43|41672.3
22:40:44|41671.43
22:40:45|41672.31
22:40:46|41671.68
22:40:47|41671.68
22:40:48|41671.68
22:40:49|41672.1
22:40:50|41670.23
22:40:51|41669.74
22:40:52|41669.74
22:40:53|41670.94
22:40:54|41670.94
22:40:55|41670.94
22:40:56|41669.74
22:40:57|41669.74
22:40:58|41669.74
22:40:58|41669.74
22:41:00|41669.41
22:41:01|41668.16
22:41:02|41667.58
22:41:02|41668.2
22:41:03|41668.33
22:41:05|41668.46
22:41:06|41668.46
22:41:07|41670.94
22:41:08|41669.66
22:41:09|41668.32
22:41:10|41668.32
22:41:11|41667.61
22:41:12|41668.98
22:41:13|41668.15
22:41:14|41666.
22:41:14|41667.63
22:41:15|41667.64
22:41:17|41667.63
22:41:18|41667.63
22:41:18|41667.64
22:41:21|41667.64
22:41:23|41667.63
22:41:23|41667.63
22:41:25|41667.63
22:41:27|41666.24
22:41:28|41664.93
22:41:29|41664.91
22:41:30|41664.91
22:41:32|41664.85
22:41:32|41662.07
22:41:34|41662.08
22:41:35|41662.07
22:41:36|41662.07
22:41:37|41662.07
22:41:37|41662.07
22:41:38|41662.07
22:41:40|41662.07
22:41:41|41662.07
22:41:41|41662.07
22:41:42|41662.08
22:41:43|41662.07
22:41:44|41662.08
22:41:45|41662.07
22:41:46|41662.07
22:41:48|41662.07
22:41:48|41662.07
22:41:49|41662.07
22:41:50|41662.07
22:41:51|41662.07
22:41:53|41660.
22:41:53|41659.52
22:41:54|41657.57
22:41:56|41653.24
22:41:57|41653.25
22:41:57|41652.05
22:41:58|41650.58
22:42:00|41654.61
22:42:00|41654.61
22:42:01|41654.61
22:42:04|41653.74
22:42:04|41654.39
22:42:05|41654.36
22:42:06|41657.6
22:42:07|41653.68
22:42:08|41651.05
22:42:09|41651.48
22:42:10|41651.52
22:42:11|41656.57
22:42:12|41657.59
22:42:13|41657.6
22:42:14|41657.6
22:42:15|41655.
22:42:16|41656.89
22:42:17|41656.89
22:42:18|41651.52
22:42:19|41655.93
22:42:20|41655.93
22:42:22|41653.35
22:42:23|41653.66
22:42:24|41653.66
22:42:25|41652.97
22:42:27|41652.97
22:42:28|41652.97
22:42:29|41651.01
22:42:30|41651.72
22:42:30|41651.02
22:42:31|41651.01
22:42:33|41651.02
22:42:34|41651.01
22:42:35|41651.01
22:42:36|41651.01
22:42:36|41651.01
22:42:38|41650.
22:42:38|41650.01
22:42:40|41650.
22:42:40|41650.
22:42:43|41650.
22:42:44|41650.
22:42:44|41650.01
22:42:45|41650.01
22:42:47|41644.57
22:42:47|41644.58
22:42:48|41644.37
22:42:49|41643.55
22:42:50|41642.86
22:42:51|41642.85
22:42:53|41640.5
22:42:53|41640.66
22:42:55|41640.47
22:42:55|41640.5
22:42:56|41640.51
22:42:57|41640.5
22:42:59|41640.51
22:42:59|41640.51
22:43:01|41640.02
22:43:01|41640.02
22:43:03|41640.01
22:43:03|41640.01
22:43:04|41639.46
22:43:05|41639.46
22:43:06|41639.46
22:43:08|41636.81
22:43:08|41636.81
22:43:10|41636.82
22:43:11|41631.28
22:43:11|41630.38
22:43:12|41630.14
22:43:13|41629.01
22:43:15|41629.01
22:43:16|41628.81
22:43:16|41628.82
22:43:17|41632.07
22:43:19|41622.99
22:43:19|41623.28
22:43:20|41628.61
22:43:21|41628.59
22:43:23|41628.58
22:43:25|41628.57
22:43:26|41628.57
22:43:28|41625.47
22:43:29|41625.49
22:43:30|41625.51
22:43:31|41625.49
22:43:32|41625.48
22:43:33|41625.48
22:43:34|41625.49
22:43:35|41622.44
22:43:35|41621.36
22:43:37|41621.35
22:43:38|41621.35
22:43:39|41621.36
22:43:39|41621.36
22:43:41|41621.35
22:43:42|41621.35
22:43:43|41621.35
22:43:44|41620.17
22:43:45|41618.68
22:43:46|41614.57
22:43:46|41617.22
22:43:48|41614.01
22:43:49|41614.01
22:43:50|41614.01
22:43:51|41613.12
22:43:52|41610.45
22:43:53|41610.
22:43:54|41610.
22:43:55|41610.01
22:43:55|41610.
22:43:57|41610.
22:43:58|41609.96
22:43:58|41609.03
22:44:00|41609.02
22:44:01|41606.96
22:44:01|41603.5
22:44:03|41606.96
22:44:04|41606.96
22:44:05|41606.96
22:44:05|41606.96
22:44:06|41606.96
22:44:08|41606.96
22:44:09|41606.95
22:44:09|41606.95
22:44:11|41603.15
22:44:11|41602.95
22:44:13|41602.95
22:44:14|41600.01
22:44:15|41602.08
22:44:16|41602.08
22:44:17|41600.02
22:44:17|41600.06
22:44:19|41602.06
22:44:20|41600.03
22:44:21|41600.
22:44:22|41600.02
22:44:24|41600.01
22:44:26|41600.
22:44:27|41600.
22:44:28|41600.01
22:44:30|41605.11
22:44:31|41604.4
22:44:33|41600.39
22:44:34|41600.
22:44:36|41600.
22:44:36|41600.01
22:44:37|41600.
22:44:39|41590.14
22:44:40|41590.01
22:44:41|41594.46
22:44:41|41594.45
22:44:42|41591.
22:44:43|41587.43
22:44:44|41580.18
22:44:45|41573.07
22:44:46|41568.01
22:44:48|41568.
22:44:48|41567.24
22:44:49|41567.24
22:44:50|41559.67
22:44:51|41559.95
22:44:53|41556.54
22:44:54|41555.56
22:44:55|41555.55
22:44:56|41555.36
22:44:57|41555.37
22:44:58|41558.54
22:44:59|41569.73
22:45:00|41566.25
22:45:01|41566.25
22:45:02|41570.99
22:45:03|41576.99
22:45:04|41582.57
22:45:05|41582.57
22:45:06|41585.16
22:45:07|41593.59
22:45:08|41596.24
22:45:09|41601.99
22:45:10|41594.8
22:45:11|41596.23
22:45:12|41603.91
22:45:13|41607.6
22:45:14|41599.44
22:45:15|41589.79
22:45:16|41591.84
22:45:17|41591.65
22:45:18|41591.65
22:45:19|41591.84
22:45:20|41591.83
22:45:21|41591.84
22:45:22|41592.23
22:45:23|41591.83
22:45:25|41592.24
22:45:26|41587.07
22:45:27|41580.83
22:45:28|41577.93
22:45:29|41580.02
22:45:30|41580.01
22:45:32|41580.02
22:45:33|41583.82
22:45:34|41580.32
22:45:34|41580.32
22:45:36|41580.01
22:45:38|41580.02
22:45:39|41580.02
22:45:41|41580.32
22:45:42|41580.31
22:45:42|41580.31
22:45:43|41580.31
22:45:45|41579.77
22:45:45|41585.56
22:45:46|41580.18
22:45:47|41583.46
22:45:48|41583.45
22:45:50|41583.45
22:45:51|41588.12
22:45:52|41583.45
22:45:52|41580.83
22:45:53|41580.17
22:45:54|41580.17
22:45:55|41580.18
22:45:56|41587.03
22:45:57|41587.02
22:45:58|41580.18
22:45:59|41587.01
22:46:01|41580.45
22:46:03|41580.45
22:46:03|41580.86
22:46:04|41586.89
22:46:05|41586.89
22:46:06|41586.9
22:46:07|41586.9
22:46:08|41586.9
22:46:09|41586.9
22:46:10|41585.87
22:46:11|41585.86
22:46:12|41585.86
22:46:13|41582.28
22:46:14|41582.28
22:46:15|41582.27
22:46:16|41582.28
22:46:17|41585.87
22:46:18|41585.87
22:46:20|41585.87
22:46:20|41585.9
22:46:21|41585.89
22:46:22|41585.89
22:46:23|41585.87
22:46:25|41585.87
22:46:26|41585.89
22:46:27|41585.89
22:46:28|41585.86
22:46:30|41604.71
22:46:32|41611.34
22:46:33|41601.
22:46:34|41602.42
22:46:35|41605.73
22:46:36|41605.75
22:46:38|41605.76
22:46:40|41607.69
22:46:40|41607.7
22:46:42|41607.69
22:46:43|41613.28
22:46:44|41609.8
22:46:45|41609.79
22:46:46|41612.66
22:46:47|41606.78
22:46:48|41614.99
22:46:50|41620.53
22:46:51|41615.05
22:46:52|41615.85
22:46:53|41615.8
22:46:54|41618.78
22:46:54|41617.44
22:46:56|41615.46
22:46:58|41618.79
22:46:59|41617.46
22:47:00|41617.45
22:47:01|41617.46
22:47:01|41617.45
22:47:02|41617.46
22:47:03|41617.45
22:47:05|41625.62
22:47:05|41625.63
22:47:07|41625.86
22:47:07|41633.02
22:47:08|41629.89
22:47:09|41634.
22:47:10|41632.27
22:47:12|41634.21
22:47:12|41637.04
22:47:14|41636.11
22:47:14|41634.03
22:47:15|41634.42
22:47:17|41640.65
22:47:18|41640.64
22:47:18|41640.65
22:47:20|41640.64
22:47:22|41645.25
22:47:22|41646.99
22:47:24|41647.
22:47:25|41646.04
22:47:27|41646.08
22:47:29|41648.97
22:47:31|41646.64
22:47:33|41652.
22:47:34|41650.53
22:47:35|41650.53
22:47:36|41650.53
22:47:37|41650.52
22:47:38|41649.07
22:47:39|41649.07
22:47:40|41650.51
22:47:41|41650.51
22:47:42|41650.51
22:47:43|41650.5
22:47:44|41647.88
22:47:45|41647.89
22:47:46|41650.51
22:47:47|41650.51
22:47:48|41648.88
22:47:49|41648.87
22:47:50|41648.87
22:47:51|41648.87
22:47:52|41648.88
22:47:53|41647.59
22:47:54|41647.59
22:47:55|41645.01
22:47:57|41645.
22:47:57|41645.
22:47:59|41645.
22:47:59|41645.
22:48:01|41645.01
22:48:02|41645.01
22:48:03|41645.01
22:48:04|41645.
22:48:04|41645.
22:48:06|41645.01
22:48:07|41645.01
22:48:08|41645.01
22:48:08|41645.01
22:48:10|41645.
22:48:11|41645.01
22:48:12|41645.01
22:48:12|41645.
22:48:13|41645.01
22:48:15|41645.01
22:48:17|41645.01
22:48:17|41645.01
22:48:19|41645.01
22:48:20|41645.
22:48:20|41645.
22:48:21|41645.
22:48:22|41640.65
22:48:23|41640.64
22:48:24|41640.64
22:48:25|41640.65
22:48:28|41640.65
22:48:29|41641.97
22:48:30|41641.98
22:48:32|41641.97
22:48:32|41641.97
22:48:34|41641.98
22:48:35|41641.97
22:48:36|41641.97
22:48:37|41641.98
22:48:38|41641.98
22:48:39|41641.97
22:48:40|41641.97
22:48:41|41641.97
22:48:42|41640.44
22:48:43|41640.44
22:48:44|41640.44
22:48:45|41640.44
22:48:46|41640.
22:48:47|41639.96
22:48:48|41639.97
22:48:49|41639.96
22:48:50|41639.97
22:48:51|41639.96
22:48:52|41639.96
22:48:53|41637.52
22:48:54|41637.52
22:48:55|41637.53
22:48:56|41637.52
22:48:57|41637.53
22:48:58|41637.52
22:48:59|41637.52
22:49:00|41637.52
22:49:01|41637.53
22:49:02|41637.52
22:49:03|41637.52
22:49:04|41637.52
22:49:05|41637.52
22:49:06|41637.52
22:49:07|41637.52
22:49:08|41637.52
22:49:09|41637.52
22:49:10|41637.52
22:49:11|41637.52
22:49:12|41637.52
22:49:13|41637.52
22:49:14|41637.52
22:49:15|41637.52
22:49:16|41637.52
22:49:17|41637.52
22:49:18|41637.52
22:49:19|41637.53
22:49:20|41637.52
22:49:21|41637.53
22:49:22|41637.53
22:49:23|41637.52
22:49:24|41637.52
22:49:25|41637.53
22:49:26|41637.52
22:49:27|41637.52
22:49:28|41637.53
22:49:30|41636.52
22:49:31|41636.53
22:49:31|41636.53
22:49:33|41633.46
22:49:34|41633.28
22:49:35|41633.28
22:49:36|41633.28
22:49:37|41633.28
22:49:38|41633.29
22:49:40|41633.28
22:49:41|41633.01
22:49:42|41632.96
22:49:43|41632.81
22:49:43|41631.97
22:49:45|41630.28
22:49:46|41630.28
22:49:46|41627.92
22:49:47|41624.13
22:49:49|41620.87
22:49:50|41617.47
22:49:51|41617.47
22:49:52|41617.47
22:49:53|41616.01
22:49:54|41613.01
22:49:55|41613.01
22:49:56|41612.14
22:49:57|41610.72
22:49:58|41610.72
22:49:59|41609.7
22:50:00|41607.71
22:50:01|41607.01
22:50:02|41607.01
22:50:03|41607.01
22:50:04|41607.
22:50:05|41609.69
22:50:06|41609.69
22:50:07|41609.7
22:50:09|41608.2
22:50:10|41606.57
22:50:10|41606.56
22:50:12|41606.56
22:50:13|41606.56
22:50:13|41606.56
22:50:14|41606.57
22:50:17|41606.56
22:50:17|41606.57
22:50:19|41606.56
22:50:19|41606.56
22:50:20|41606.56
22:50:21|41613.13
22:50:22|41612.87
22:50:23|41606.57
22:50:24|41608.58
22:50:26|41608.59
22:50:27|41608.58
22:50:27|41608.59
22:50:30|41606.57
22:50:31|41603.34
22:50:32|41603.75
22:50:33|41603.74
22:50:35|41603.75
22:50:35|41603.74
22:50:36|41603.75
22:50:38|41603.74
22:50:39|41603.74
22:50:40|41603.75
22:50:40|41603.75
22:50:42|41606.91
22:50:43|41606.91
22:50:44|41608.58
22:50:45|41608.58
22:50:45|41616.
22:50:46|41616.01
22:50:48|41616.
22:50:48|41616.01
22:50:50|41616.
22:50:51|41616.01
22:50:52|41616.01
22:50:54|41614.19
22:50:55|41615.87
22:50:55|41615.87
22:50:57|41613.77
22:50:58|41613.76
22:50:59|41613.76
22:51:00|41613.76
22:51:00|41613.76
22:51:02|41613.76
22:51:02|41613.76
22:51:04|41613.76
22:51:06|41613.76
22:51:06|41613.77
22:51:07|41613.77
22:51:08|41613.77
22:51:09|41613.76
22:51:11|41613.77
22:51:12|41613.76
22:51:13|41613.76
22:51:14|41613.76
22:51:15|41613.75
22:51:16|41613.75
22:51:17|41613.75
22:51:18|41613.57
22:51:19|41608.59
22:51:20|41608.6
22:51:21|41608.59
22:51:22|41608.59
22:51:23|41608.59
22:51:24|41603.76
22:51:25|41603.76
22:51:26|41606.4
22:51:27|41606.35
22:51:28|41606.34
22:51:29|41606.34
22:51:31|41606.35
22:51:32|41606.34
22:51:33|41606.34
22:51:34|41606.35
22:51:35|41606.35
22:51:36|41606.34
22:51:37|41606.35
22:51:38|41606.35
22:51:39|41606.35
22:51:40|41606.34
22:51:41|41606.34
22:51:42|41606.34
22:51:43|41606.35
22:51:44|41606.34
22:51:45|41606.34
22:51:46|41606.34
22:51:47|41606.34
22:51:48|41605.28
22:51:49|41605.28
22:51:50|41605.28
22:51:51|41605.29
22:51:52|41603.16
22:51:53|41603.15
22:51:54|41602.96
22:51:55|41602.96
22:51:56|41602.95
22:51:57|41602.96
22:51:57|41602.95
22:51:59|41602.95
22:52:00|41606.4
22:52:01|41606.39
22:52:02|41606.4
22:52:04|41606.39
22:52:05|41606.39
22:52:05|41606.39
22:52:06|41606.29
22:52:07|41606.28
22:52:08|41606.19
22:52:09|41603.3
22:52:10|41602.54
22:52:11|41602.54
22:52:12|41602.53
22:52:14|41602.54
22:52:15|41602.53
22:52:15|41602.53
22:52:17|41592.14
22:52:17|41592.14
22:52:19|41592.14
22:52:19|41592.13
22:52:20|41591.64
22:52:22|41591.65
22:52:24|41590.
22:52:24|41586.91
22:52:25|41586.91
22:52:26|41585.9
22:52:27|41585.91
22:52:28|41585.9
22:52:29|41585.87
22:52:31|41582.48
22:52:33|41584.14
22:52:34|41584.14
22:52:36|41581.7
22:52:37|41581.7
22:52:38|41580.
22:52:40|41580.
22:52:41|41580.
22:52:41|41572.79
22:52:42|41569.03
22:52:44|41564.79
22:52:45|41564.8
22:52:46|41556.39
22:52:47|41554.41
22:52:48|41554.4
22:52:49|41554.4
22:52:50|41552.69
22:52:51|41553.57
22:52:52|41553.56
22:52:53|41552.7
22:52:54|41550.64
22:52:55|41544.9
22:52:56|41544.9
22:52:56|41544.9
22:52:58|41544.89
22:52:59|41544.89
22:53:00|41539.81
22:53:00|41541.74
22:53:02|41541.73
22:53:03|41541.74
22:53:04|41541.74
22:53:04|41541.73
22:53:06|41540.62
22:53:07|41540.62
22:53:08|41540.61
22:53:08|41540.61
22:53:10|41537.4
22:53:11|41535.79
22:53:12|41531.5
22:53:13|41525.68
22:53:14|41524.25
22:53:15|41520.01
22:53:16|41523.08
22:53:17|41521.
22:53:18|41521.01
22:53:18|41525.48
22:53:20|41525.48
22:53:20|41525.48
22:53:22|41525.48
22:53:23|41525.46
22:53:23|41524.54
22:53:24|41521.01
22:53:25|41521.
22:53:26|41520.
22:53:27|41520.01
22:53:29|41520.
22:53:30|41511.9
22:53:31|41511.7
22:53:32|41477.56
22:53:33|41446.8
22:53:35|41442.26
22:53:37|41385.54
22:53:38|41406.48
22:53:39|41434.21
22:53:40|41449.18
22:53:41|41439.88
22:53:42|41444.28
22:53:43|41458.75
22:53:44|41455.21
22:53:45|41455.78
22:53:46|41470.51
22:53:48|41471.05
22:53:49|41473.16
22:53:50|41474.35
22:53:51|41480.02
22:53:51|41451.62
22:53:53|41460.46
22:53:54|41456.1
22:53:56|41450.95
22:53:57|41455.
22:53:58|41455.
22:54:00|41455.
22:54:00|41459.51
22:54:02|41458.33
22:54:04|41453.05
22:54:04|41448.66
22:54:05|41444.62
22:54:06|41438.98
22:54:07|41439.22
22:54:08|41430.49
22:54:09|41427.42
22:54:10|41430.48
22:54:11|41425.36
22:54:12|41429.67
22:54:13|41429.67
22:54:14|41429.66
22:54:15|41429.67
22:54:16|41432.57
22:54:18|41432.56
22:54:18|41425.37
22:54:19|41397.05
22:54:20|41404.14
22:54:21|41398.66
22:54:22|41398.85
22:54:24|41392.77
22:54:24|41378.65
22:54:25|41381.39
22:54:26|41375.89
22:54:27|41361.99
22:54:28|41372.42
22:54:29|41370.99
22:54:30|41374.83
22:54:31|41376.96
22:54:33|41388.38
22:54:34|41393.34
22:54:36|41393.34
22:54:37|41414.71
22:54:38|41416.46
22:54:39|41425.22
22:54:40|41429.66
22:54:41|41432.55
22:54:42|41440.84
22:54:43|41440.85
22:54:45|41443.67
22:54:46|41443.83
22:54:47|41443.83
22:54:48|41443.83
22:54:49|41443.84
22:54:50|41443.82
22:54:51|41443.83
22:54:52|41443.64
22:54:53|41441.06
22:54:54|41441.06
22:54:55|41440.69
22:54:56|41440.7
22:54:57|41438.95
22:54:58|41438.94
22:54:59|41436.84
22:55:01|41446.86
22:55:02|41446.86
22:55:03|41448.22
22:55:05|41443.54
22:55:05|41443.55
22:55:06|41439.87
22:55:07|41450.
22:55:08|41450.
22:55:09|41449.99
22:55:11|41449.8
22:55:11|41439.1
22:55:12|41438.98
22:55:13|41438.98
22:55:14|41438.97
22:55:16|41435.48
22:55:16|41435.91
22:55:17|41438.16
22:55:18|41438.15
22:55:19|41438.15
22:55:20|41438.16
22:55:21|41430.6
22:55:23|41423.74
22:55:23|41413.93
22:55:24|41413.93
22:55:25|41401.93
22:55:26|41401.94
22:55:28|41392.84
22:55:29|41381.38
22:55:29|41388.48
22:55:31|41383.64
22:55:31|41386.21
22:55:32|41386.2
22:55:35|41392.62
22:55:36|41392.82
22:55:38|41392.83
22:55:38|41386.22
22:55:40|41386.22
22:55:41|41403.4
22:55:42|41407.82
22:55:44|41398.72
22:55:45|41398.5
22:55:46|41400.35
22:55:48|41407.82
22:55:48|41402.78
22:55:50|41403.
22:55:50|41407.61
22:55:51|41407.62
22:55:53|41407.61
22:55:55|41407.61
22:55:55|41411.77
22:55:57|41407.81
22:55:57|41407.81
22:55:58|41407.81
22:56:00|41407.9
22:56:00|41407.9
22:56:01|41410.24
22:56:02|41410.25
22:56:04|41411.58
22:56:04|41412.4
22:56:05|41411.58
22:56:06|41411.58
22:56:08|41411.58
22:56:08|41414.86
22:56:09|41412.37
22:56:10|41414.84
22:56:11|41414.85
22:56:13|41414.85
22:56:13|41420.81
22:56:14|41423.36
22:56:15|41423.37
22:56:16|41423.4
22:56:17|41429.67
22:56:19|41435.78
22:56:19|41435.78
22:56:21|41436.07
22:56:21|41443.82
22:56:22|41451.51
22:56:24|41453.68
22:56:25|41465.14
22:56:26|41471.05
22:56:27|41471.3
22:56:28|41476.75
22:56:28|41481.48
22:56:30|41480.29
22:56:32|41480.3
22:56:32|41481.6
22:56:33|41486.47
22:56:36|41493.15
22:56:37|41498.06
22:56:38|41491.5
22:56:40|41491.5
22:56:42|41496.24
22:56:42|41498.97
22:56:44|41489.49
22:56:45|41489.49
22:56:46|41484.98
22:56:47|41477.78
22:56:47|41475.02
22:56:49|41475.02
22:56:49|41471.83
22:56:50|41471.84
22:56:52|41471.83
22:56:53|41471.83
22:56:53|41466.82
22:56:54|41466.82
22:56:56|41469.47
22:56:57|41469.47
22:56:58|41470.36
22:56:59|41475.
22:56:59|41480.72
22:57:01|41474.99
22:57:01|41474.34
22:57:03|41474.34
22:57:03|41474.34
22:57:04|41478.65
22:57:05|41476.84
22:57:07|41476.83
22:57:07|41476.84
22:57:09|41476.84
22:57:10|41497.41
22:57:10|41505.46
22:57:12|41515.14
22:57:12|41519.32
22:57:13|41525.02
22:57:14|41522.26
22:57:15|41522.25
22:57:16|41522.25
22:57:17|41513.63
22:57:18|41515.13
22:57:20|41521.73
22:57:20|41522.25
22:57:21|41539.99
22:57:22|41530.04
22:57:23|41535.01
22:57:24|41530.05
22:57:25|41529.43
22:57:26|41530.05
22:57:28|41530.14
22:57:28|41525.04
22:57:29|41537.64
22:57:30|41531.53
22:57:31|41528.3
22:57:33|41515.18
22:57:33|41512.46
22:57:35|41512.46
22:57:37|41512.46
22:57:37|41512.46
22:57:39|41512.45
22:57:40|41512.45
22:57:42|41513.02
22:57:43|41511.55
22:57:44|41509.47
22:57:45|41513.52
22:57:47|41509.26
22:57:48|41509.26
22:57:49|41509.05
22:57:50|41509.06
22:57:50|41509.06
22:57:52|41509.06
22:57:53|41509.03
22:57:54|41491.24
22:57:56|41491.23
22:57:57|41491.24
22:57:58|41491.24
22:58:00|41498.07
22:58:00|41498.06
22:58:01|41492.01
22:58:02|41493.21
22:58:03|41493.21
22:58:05|41493.21
22:58:06|41495.46
22:58:07|41497.53
22:58:08|41497.54
22:58:08|41498.06
22:58:09|41498.07
22:58:10|41502.24
22:58:11|41502.24
22:58:14|41498.08
22:58:14|41498.08
22:58:15|41498.08
22:58:16|41498.08
22:58:17|41498.08
22:58:18|41498.07
22:58:19|41498.07
22:58:20|41497.97
22:58:21|41497.97
22:58:22|41497.96
22:58:23|41497.96
22:58:24|41498.07
22:58:25|41498.07
22:58:27|41498.07
22:58:27|41498.08
22:58:28|41509.05
22:58:29|41509.05
22:58:30|41509.06
22:58:31|41509.06
22:58:32|41512.45
22:58:33|41512.44
22:58:34|41512.44
22:58:35|41512.45
22:58:38|41512.45
22:58:39|41511.25
22:58:40|41511.25
22:58:42|41511.25
22:58:43|41513.33
22:58:44|41513.33
22:58:46|41518.98
22:58:46|41518.98
22:58:49|41522.24
22:58:49|41524.59
22:58:51|41524.59
22:58:52|41524.58
22:58:53|41524.59
22:58:54|41525.48
22:58:55|41528.92
22:58:56|41530.85
22:58:58|41530.81
22:58:59|41530.81
22:59:00|41530.85
22:59:00|41530.85
22:59:02|41530.84
22:59:02|41524.59
22:59:03|41524.58
22:59:05|41524.58
22:59:05|41524.58
22:59:07|41524.59
22:59:08|41524.59
22:59:09|41524.58
22:59:09|41524.58
22:59:11|41539.42
22:59:11|41539.42
22:59:13|41536.85
22:59:14|41538.5
22:59:15|41533.59
22:59:15|41534.07
22:59:17|41533.34
22:59:17|41533.34
22:59:19|41533.34
22:59:20|41533.33
22:59:21|41533.34
22:59:22|41533.33
22:59:23|41536.85
22:59:24|41536.84
22:59:24|41536.85
22:59:26|41537.18
22:59:27|41543.56
22:59:28|41537.7
22:59:29|41544.12
22:59:29|41545.38
22:59:30|41547.95
22:59:32|41545.17
22:59:33|41545.18
22:59:34|41544.71
22:59:35|41544.7
22:59:36|41544.67
22:59:37|41544.68
22:59:39|41542.59
22:59:39|41542.59
22:59:42|41541.83
22:59:43|41541.82
22:59:44|41541.82
22:59:45|41541.82
22:59:46|41541.82
22:59:47|41541.82
22:59:48|41541.82
22:59:49|41541.83
22:59:50|41541.82
22:59:52|41541.82
22:59:54|41541.82
22:59:54|41541.82
22:59:56|41541.82
22:59:57|41541.82
22:59:57|41541.82
22:59:59|41541.82
22:59:59|41541.83
23:00:00|41541.83
23:00:02|41541.82
23:00:03|41541.82
23:00:04|41541.82
23:00:04|41541.82
23:00:06|41536.84
23:00:06|41528.56
23:00:07|41515.17
23:00:08|41509.06
23:00:10|41500.
23:00:10|41502.9
23:00:12|41500.
23:00:13|41500.
23:00:14|41502.91
23:00:14|41500.81
23:00:16|41491.04
23:00:17|41480.6
23:00:17|41480.61
23:00:18|41496.46
23:00:20|41489.07
23:00:20|41489.07
23:00:23|41489.06
23:00:23|41488.15
23:00:24|41488.86
23:00:25|41490.37
23:00:26|41497.99
23:00:27|41502.9
23:00:29|41502.9
23:00:29|41500.01
23:00:30|41500.01
23:00:31|41500.01
23:00:32|41500.01
23:00:33|41500.01
23:00:34|41500.
23:00:35|41500.
23:00:36|41500.
23:00:37|41500.01
23:00:39|41497.06
23:00:41|41497.07
23:00:43|41497.07
23:00:44|41497.11
23:00:45|41497.27
23:00:46|41502.86
23:00:47|41502.86
23:00:48|41512.43
23:00:49|41514.54
23:00:49|41513.57
23:00:51|41513.57
23:00:51|41517.84
23:00:53|41511.56
23:00:54|41510.56
23:00:55|41510.36
23:00:56|41510.36
23:00:57|41510.35
23:00:57|41512.27
23:00:59|41512.27
23:01:00|41513.58
23:01:01|41525.92
23:01:02|41529.77
23:01:03|41536.99
23:01:03|41560.
23:01:05|41560.
23:01:06|41550.34
23:01:07|41550.13
23:01:08|41547.42
23:01:09|41547.42
23:01:09|41547.78
23:01:11|41552.29
23:01:12|41561.21
23:01:13|41561.42
23:01:13|41573.63
23:01:15|41572.5
23:01:16|41577.43
23:01:16|41579.36
23:01:18|41581.44
23:01:19|41588.98
23:01:19|41595.
23:01:21|41595.01
23:01:22|41592.94
23:01:23|41592.95
23:01:24|41592.98
23:01:24|41578.56
23:01:25|41575.82
23:01:26|41578.85
23:01:28|41587.98
23:01:28|41579.98
23:01:30|41585.11
23:01:31|41587.19
23:01:31|41587.19
23:01:33|41566.07
23:01:34|41563.49
23:01:35|41563.49
23:01:36|41563.5
23:01:36|41563.49
23:01:37|41563.49
23:01:39|41563.49
23:01:41|41563.49
23:01:42|41563.49
23:01:42|41563.49
23:01:44|41575.03
23:01:46|41560.01
23:01:46|41560.01
23:01:47|41560.01
23:01:48|41560.21
23:01:49|41560.25
23:01:50|41563.49
23:01:52|41570.
23:01:52|41570.
23:01:53|41559.
23:01:55|41550.
23:01:55|41550.
23:01:56|41550.
23:01:57|41550.01
23:01:58|41550.
23:01:59|41549.97
23:02:00|41547.89
23:02:01|41549.96
23:02:02|41549.97
23:02:03|41549.98
23:02:04|41549.97
23:02:05|41549.98
23:02:06|41549.97
23:02:07|41549.97
23:02:08|41549.97
23:02:09|41549.97
23:02:10|41547.9
23:02:11|41547.9
23:02:12|41551.47
23:02:13|41551.5
23:02:14|41567.12
23:02:15|41567.13
23:02:16|41567.13
23:02:17|41567.12
23:02:19|41570.9
23:02:19|41556.07
23:02:20|41567.09
23:02:22|41567.14
23:02:23|41567.15
23:02:24|41567.14
23:02:24|41567.14
23:02:25|41567.15
23:02:26|41567.14
23:02:29|41567.15
23:02:30|41567.13
23:02:30|41576.6
23:02:31|41580.
23:02:32|41580.57
23:02:34|41578.49
23:02:34|41578.49
23:02:36|41578.48
23:02:36|41578.49
23:02:37|41578.49
23:02:38|41578.48
23:02:39|41578.48
23:02:41|41570.42
23:02:42|41570.41
23:02:44|41576.41
23:02:44|41576.41
23:02:45|41576.45
23:02:47|41580.
23:02:47|41574.95
23:02:49|41574.95
23:02:50|41574.94
23:02:51|41574.95
23:02:52|41574.95
23:02:53|41574.95
23:02:54|41574.94
23:02:55|41574.82
23:02:56|41574.19
23:02:57|41574.2
23:02:59|41574.2
23:02:59|41574.2
23:03:01|41574.2
23:03:02|41574.2
23:03:03|41577.11
23:03:03|41576.91
23:03:05|41576.91
23:03:06|41576.91
23:03:07|41576.92
23:03:08|41576.92
23:03:09|41579.52
23:03:10|41579.93
23:03:11|41585.26
23:03:12|41585.27
23:03:12|41585.27
23:03:14|41585.27
23:03:15|41585.71
23:03:16|41585.71
23:03:17|41585.72
23:03:18|41585.72
23:03:18|41585.72
23:03:20|41585.72
23:03:21|41585.72
23:03:22|41585.73
23:03:23|41585.72
23:03:23|41591.11
23:03:25|41593.2
23:03:25|41593.39
23:03:27|41587.57
23:03:28|41579.96
23:03:28|41577.88
23:03:30|41577.88
23:03:30|41576.92
23:03:32|41576.91
23:03:33|41581.75
23:03:34|41581.75
23:03:34|41581.75
23:03:35|41584.99
23:03:36|41584.99
23:03:38|41584.99
23:03:39|41577.9
23:03:39|41577.9
23:03:41|41577.9
23:03:43|41576.92
23:03:44|41576.92
23:03:45|41576.91
23:03:47|41563.4
23:03:48|41556.25
23:03:48|41550.01
23:03:50|41550.01
23:03:51|41550.01
23:03:52|41550.
23:03:54|41550.01
23:03:56|41550.
23:03:57|41562.76
23:03:57|41562.96
23:03:58|41562.97
23:03:59|41562.97
23:04:00|41552.43
23:04:01|41552.44
23:04:02|41552.44
23:04:03|41552.44
23:04:04|41550.1
23:04:05|41550.
23:04:06|41549.7
23:04:07|41549.71
23:04:09|41549.75
23:04:10|41552.45
23:04:11|41552.65
23:04:12|41553.17
23:04:14|41553.18
23:04:15|41553.17
23:04:16|41552.65
23:04:17|41552.65
23:04:18|41552.65
23:04:18|41553.16
23:04:20|41553.16
23:04:20|41553.16
23:04:22|41553.17
23:04:23|41553.18
23:04:23|41553.17
23:04:25|41553.17
23:04:26|41553.18
23:04:27|41553.17
23:04:28|41553.17
23:04:29|41553.17
23:04:30|41549.71
23:04:31|41549.7
23:04:32|41549.7
23:04:32|41549.7
23:04:33|41534.61
23:04:35|41532.14
23:04:36|41531.87
23:04:37|41526.74
23:04:38|41526.74
23:04:39|41526.73
23:04:40|41526.73
23:04:41|41526.73
23:04:41|41526.73
23:04:43|41526.73
23:04:45|41526.73
23:04:46|41526.15
23:04:46|41530.
23:04:49|41526.11
23:04:49|41525.57
23:04:51|41525.56
23:04:51|41525.57
23:04:52|41525.56
23:04:54|41517.07
23:04:54|41497.51
23:04:55|41490.45
23:04:57|41492.07
23:04:58|41488.87
23:04:59|41492.08
23:05:00|41501.53
23:05:01|41501.73
23:05:02|41503.89
23:05:03|41503.88
23:05:04|41520.43
23:05:05|41520.43
23:05:06|41522.67
23:05:07|41522.67
23:05:08|41522.67
23:05:09|41522.21
23:05:10|41530.61
23:05:11|41530.82
23:05:12|41544.83
23:05:13|41553.16
23:05:14|41564.
23:05:15|41569.99
23:05:16|41580.
23:05:17|41588.5
23:05:18|41565.05
23:05:19|41580.05
23:05:20|41577.25
23:05:21|41573.34
23:05:22|41573.92
23:05:23|41584.81
23:05:24|41584.47
23:05:25|41579.44
23:05:26|41565.84
23:05:28|41565.83
23:05:28|41567.92
23:05:29|41559.33
23:05:30|41551.57
23:05:31|41542.5
23:05:32|41541.67
23:05:33|41542.5
23:05:34|41542.51
23:05:35|41552.82
23:05:36|41555.01
23:05:37|41555.01
23:05:38|41555.
23:05:39|41555.
23:05:40|41556.77
23:05:41|41559.33
23:05:43|41559.33
23:05:44|41559.37
23:05:46|41559.37
23:05:47|41559.37
23:05:48|41559.12
23:05:49|41559.12
23:05:51|41542.5
23:05:52|41538.78
23:05:52|41532.01
23:05:54|41528.56
23:05:54|41526.51
23:05:55|41536.78
23:05:56|41534.71
23:05:57|41530.
23:05:59|41530.
23:06:00|41523.78
23:06:00|41528.27
23:06:01|41521.23
23:06:03|41522.95
23:06:03|41522.95
23:06:04|41521.24
23:06:06|41526.69
23:06:07|41526.7
23:06:08|41526.7
23:06:08|41526.69
23:06:09|41522.96
23:06:11|41518.24
23:06:11|41514.23
23:06:12|41505.5
23:06:13|41505.
23:06:15|41496.53
23:06:15|41482.57
23:06:16|41478.99
23:06:18|41480.03
23:06:18|41480.22
23:06:19|41480.23
23:06:20|41488.98
23:06:21|41488.99
23:06:22|41488.99
23:06:23|41499.99
23:06:24|41509.05
23:06:26|41509.04
23:06:26|41516.76
23:06:27|41516.76
23:06:28|41509.45
23:06:29|41510.81
23:06:30|41509.47
23:06:31|41509.46
23:06:32|41509.6
23:06:33|41501.27
23:06:34|41501.26
23:06:36|41501.27
23:06:37|41501.26
23:06:37|41501.26
23:06:38|41501.24
23:06:39|41501.25
23:06:40|41501.25
23:06:41|41501.25
23:06:42|41489.19
23:06:43|41488.99
23:06:46|41480.24
23:06:47|41484.85
23:06:48|41484.84
23:06:49|41484.85
23:06:51|41484.84
23:06:52|41478.23
23:06:53|41478.24
23:06:54|41478.23
23:06:55|41476.69
23:06:56|41476.7
23:06:57|41472.93
23:06:57|41471.31
23:06:59|41468.4
23:07:00|41458.64
23:07:01|41454.48
23:07:02|41453.63
23:07:03|41453.63
23:07:04|41443.91
23:07:05|41455.55
23:07:06|41461.37
23:07:07|41468.76
23:07:08|41468.77
23:07:09|41469.92
23:07:09|41470.12
23:07:11|41480.6
23:07:11|41477.97
23:07:13|41481.37
23:07:13|41483.44
23:07:15|41483.44
23:07:16|41481.34
23:07:17|41484.84
23:07:18|41484.84
23:07:19|41481.34
23:07:20|41475.83
23:07:21|41478.44
23:07:22|41478.64
23:07:23|41478.45
23:07:24|41478.44
23:07:25|41478.44
23:07:26|41478.44
23:07:27|41478.24
23:07:28|41478.24
23:07:29|41478.23
23:07:30|41473.14
23:07:30|41478.45
23:07:32|41478.45
23:07:33|41478.45
23:07:34|41478.44
23:07:34|41478.44
23:07:36|41478.45
23:07:37|41478.44
23:07:38|41474.4
23:07:38|41473.26
23:07:40|41457.27
23:07:41|41457.27
23:07:41|41457.26
23:07:43|41457.26
23:07:44|41457.27
23:07:45|41463.65
23:07:46|41466.95
23:07:48|41478.44
23:07:50|41478.44
23:07:51|41473.52
23:07:52|41473.53
23:07:54|41473.52
23:07:56|41473.53
23:07:56|41473.52
23:07:59|41465.48
23:07:59|41462.71
23:08:00|41462.71
23:08:02|41473.52
23:08:03|41473.52
23:08:04|41473.52
23:08:05|41473.52
23:08:06|41473.52
23:08:07|41473.52
23:08:08|41473.53
23:08:09|41473.52
23:08:10|41473.53
23:08:11|41473.53
23:08:12|41478.44
23:08:13|41475.89
23:08:15|41473.73
23:08:16|41473.73
23:08:17|41470.
23:08:17|41470.
23:08:19|41458.62
23:08:19|41458.63
23:08:21|41443.84
23:08:22|41442.95
23:08:22|41441.06
23:08:24|41458.61
23:08:25|41454.95
23:08:26|41456.59
23:08:27|41458.68
23:08:28|41462.85
23:08:29|41462.84
23:08:30|41462.84
23:08:30|41462.85
23:08:31|41462.84
23:08:32|41462.85
23:08:33|41462.84
23:08:34|41462.84
23:08:36|41462.85
23:08:37|41462.84
23:08:38|41460.37
23:08:39|41460.36
23:08:40|41460.36
23:08:41|41460.37
23:08:42|41460.57
23:08:43|41472.99
23:08:43|41478.64
23:08:45|41479.98
23:08:45|41484.84
23:08:48|41484.85
23:08:50|41484.64
23:08:51|41478.8
23:08:52|41478.26
23:08:53|41478.25
23:08:54|41478.21
23:08:55|41478.24
23:08:56|41477.78
23:08:57|41477.78
23:08:58|41477.77
23:08:59|41477.77
23:09:00|41475.7
23:09:01|41476.61
23:09:03|41476.61
23:09:05|41478.25
23:09:05|41478.24
23:09:06|41478.24
23:09:07|41478.25
23:09:08|41478.25
23:09:09|41497.39
23:09:11|41498.35
23:09:11|41500.
23:09:12|41502.69
23:09:13|41502.69
23:09:14|41505.13
23:09:16|41505.12
23:09:17|41482.91
23:09:18|41482.9
23:09:18|41491.07
23:09:19|41491.16
23:09:20|41491.15
23:09:22|41495.7
23:09:23|41495.75
23:09:23|41498.91
23:09:24|41498.91
23:09:25|41500.
23:09:27|41500.04
23:09:27|41500.04
23:09:29|41505.13
23:09:30|41533.9
23:09:31|41539.32
23:09:32|41530.62
23:09:33|41523.34
23:09:34|41530.17
23:09:34|41525.57
23:09:36|41512.8
23:09:37|41508.47
23:09:37|41508.48
23:09:38|41508.48
23:09:39|41521.99
23:09:41|41517.04
23:09:42|41517.04
23:09:43|41510.01
23:09:44|41510.01
23:09:45|41510.01
23:09:45|41510.01
23:09:47|41510.01
23:09:48|41519.4
23:09:50|41519.2
23:09:52|41510.97
23:09:53|41510.72
23:09:53|41505.13
23:09:55|41509.46
23:09:57|41517.87
23:09:57|41511.48
23:10:00|41511.47
23:10:01|41511.47
23:10:01|41511.47
23:10:03|41502.51
23:10:03|41502.51
23:10:04|41510.33
23:10:06|41513.37
23:10:06|41513.37
23:10:08|41513.37
23:10:08|41520.35
23:10:09|41523.44
23:10:11|41523.43
23:10:12|41523.44
23:10:12|41521.35
23:10:14|41521.35
23:10:15|41523.44
23:10:15|41523.44
23:10:17|41530.75
23:10:17|41537.74
23:10:18|41543.78
23:10:19|41543.79
23:10:21|41544.85
23:10:22|41544.84
23:10:22|41524.75
23:10:23|41523.44
23:10:24|41515.47
23:10:27|41515.47
23:10:27|41515.47
23:10:28|41519.75
23:10:29|41519.54
23:10:30|41512.8
23:10:31|41509.9
23:10:32|41509.9
23:10:33|41501.59
23:10:34|41501.59
23:10:35|41501.58
23:10:36|41501.58
23:10:37|41490.65
23:10:39|41496.32
23:10:39|41490.68
23:10:40|41490.68
23:10:41|41498.55
23:10:42|41496.45
23:10:43|41497.
23:10:44|41497.
23:10:45|41496.99
23:10:46|41496.99
23:10:47|41496.26
23:10:49|41498.55
23:10:50|41501.55
23:10:52|41501.55
23:10:53|41508.83
23:10:54|41510.
23:10:55|41505.84
23:10:56|41507.
23:10:58|41506.99
23:10:59|41506.9
23:10:59|41502.95
23:11:01|41504.24
23:11:03|41503.03
23:11:04|41499.18
23:11:04|41499.18
23:11:05|41499.18
23:11:07|41499.18
23:11:07|41499.18
23:11:08|41499.18
23:11:09|41499.18
23:11:10|41499.19
23:11:13|41499.18
23:11:13|41499.18
23:11:14|41499.18
23:11:16|41499.18
23:11:16|41504.09
23:11:17|41504.09
23:11:18|41504.1
23:11:20|41504.09
23:11:20|41507.
23:11:21|41509.99
23:11:22|41509.99
23:11:23|41510.
23:11:24|41510.
23:11:25|41509.99
23:11:26|41510.
23:11:27|41510.
23:11:29|41538.73
23:11:29|41548.63
23:11:31|41546.39
23:11:32|41543.34
23:11:33|41528.81
23:11:34|41529.14
23:11:35|41529.5
23:11:36|41529.5
23:11:37|41534.53
23:11:38|41534.94
23:11:39|41534.94
23:11:40|41534.93
23:11:41|41549.76
23:11:42|41550.
23:11:43|41554.99
23:11:44|41551.15
23:11:45|41555.35
23:11:46|41555.35
23:11:47|41562.11
23:11:48|41555.35
23:11:49|41537.69
23:11:50|41541.06
23:11:51|41539.88
23:11:53|41534.94
23:11:54|41540.04
23:11:55|41531.78
23:11:57|41531.79
23:11:58|41525.09
23:11:59|41525.09
23:12:00|41531.26
23:12:00|41531.26
23:12:01|41531.26
23:12:04|41531.14
23:12:04|41531.13
23:12:06|41531.14
23:12:06|41531.13
23:12:08|41531.13
23:12:09|41526.3
23:12:10|41526.3
23:12:11|41526.3
23:12:11|41531.07
23:12:13|41531.13
23:12:13|41537.67
23:12:15|41549.62
23:12:15|41549.95
23:12:16|41549.95
23:12:19|41540.82
23:12:19|41543.73
23:12:21|41548.49
23:12:21|41542.21
23:12:22|41542.21
23:12:23|41542.21
23:12:25|41545.58
23:12:25|41545.57
23:12:27|41545.57
23:12:29|41545.58
23:12:29|41547.87
23:12:30|41547.86
23:12:32|41547.66
23:12:32|41547.67
23:12:34|41547.67
23:12:35|41547.67
23:12:35|41547.66
23:12:36|41547.66
23:12:38|41543.74
23:12:39|41543.74
23:12:40|41543.73
23:12:40|41543.74
23:12:42|41543.74
23:12:42|41543.74
23:12:43|41543.74
23:12:44|41545.58
23:12:45|41545.58
23:12:46|41546.38
23:12:47|41546.37
23:12:49|41546.17
23:12:49|41538.44
23:12:50|41533.38
23:12:52|41533.38
23:12:54|41533.37
23:12:55|41533.37
23:12:55|41526.53
23:12:57|41526.53
23:12:59|41526.32
23:13:00|41521.74
23:13:01|41529.28
23:13:02|41535.44
23:13:04|41535.44
23:13:05|41542.99
23:13:07|41547.86
23:13:07|41547.86
23:13:08|41550.42
23:13:09|41550.41
23:13:11|41556.6
23:13:11|41556.6
23:13:12|41556.6
23:13:13|41556.6
23:13:15|41556.6
23:13:15|41556.41
23:13:17|41556.41
23:13:17|41547.76
23:13:19|41547.75
23:13:19|41547.76
23:13:20|41547.75
23:13:22|41547.76
23:13:23|41547.76
23:13:23|41550.29
23:13:24|41556.12
23:13:25|41556.4
23:13:27|41556.39
23:13:28|41556.4
23:13:29|41556.4
23:13:30|41556.4
23:13:31|41556.4
23:13:31|41556.4
23:13:33|41556.4
23:13:35|41556.39
23:13:35|41548.72
23:13:36|41548.72
23:13:37|41547.74
23:13:38|41547.74
23:13:39|41539.68
23:13:40|41539.69
23:13:41|41539.68
23:13:42|41539.69
23:13:43|41539.68
23:13:44|41539.68
23:13:45|41539.68
23:13:46|41539.69
23:13:47|41539.69
23:13:48|41539.69
23:13:49|41540.39
23:13:50|41540.38
23:13:53|41539.7
23:13:54|41539.7
23:13:55|41535.44
23:13:56|41527.39
23:13:57|41526.59
23:13:58|41526.59
23:13:59|41523.28
23:14:00|41526.48
23:14:00|41526.48
23:14:02|41512.16
23:14:03|41501.58
23:14:03|41505.62
23:14:05|41505.63
23:14:06|41505.62
23:14:07|41505.62
23:14:07|41505.63
23:14:09|41505.62
23:14:10|41501.66
23:14:11|41505.63
23:14:12|41505.63
23:14:13|41505.63
23:14:14|41505.62
23:14:15|41515.99
23:14:16|41515.99
23:14:17|41516.
23:14:18|41523.38
23:14:19|41517.97
23:14:20|41516.
23:14:21|41512.12
23:14:22|41507.01
23:14:23|41512.11
23:14:24|41507.
23:14:25|41505.63
23:14:26|41505.63
23:14:27|41505.63
23:14:28|41505.63
23:14:29|41505.63
23:14:30|41501.59
23:14:31|41500.
23:14:32|41500.
23:14:33|41500.
23:14:34|41500.
23:14:36|41500.
23:14:38|41500.01
23:14:38|41500.
23:14:39|41500.
23:14:40|41495.01
23:14:41|41495.
23:14:42|41491.32
23:14:44|41491.52
23:14:45|41491.28
23:14:46|41491.28
23:14:46|41490.01
23:14:48|41490.
23:14:48|41494.99
23:14:50|41494.99
23:14:51|41495.
23:14:51|41491.28
23:14:54|41478.56
23:14:55|41476.6
23:14:57|41473.53
23:14:58|41473.53
23:14:59|41473.53
23:15:00|41473.53
23:15:01|41473.53
23:15:02|41473.53
23:15:03|41473.54
23:15:04|41476.64
23:15:05|41486.19
23:15:06|41486.19
23:15:07|41490.01
23:15:09|41498.31
23:15:09|41500.01
23:15:11|41505.63
23:15:11|41494.8
23:15:13|41497.64
23:15:13|41498.29
23:15:16|41516.15
23:15:17|41522.88
23:15:17|41526.09
23:15:18|41524.02
23:15:19|41516.77
23:15:20|41514.67
23:15:21|41510.31
23:15:22|41510.32
23:15:23|41508.04
23:15:25|41501.26
23:15:25|41490.39
23:15:26|41501.21
23:15:27|41498.07
23:15:28|41501.22
23:15:29|41500.
23:15:31|41499.99
23:15:31|41493.79
23:15:32|41500.
23:15:33|41501.27
23:15:34|41497.27
23:15:36|41496.05
23:15:36|41493.96
23:15:37|41500.2
23:15:38|41497.92
23:15:39|41492.64
23:15:41|41492.63
23:15:41|41492.63
23:15:42|41492.64
23:15:43|41499.99
23:15:44|41499.98
23:15:46|41504.03
23:15:46|41509.09
23:15:47|41524.65
23:15:48|41513.83
23:15:50|41513.48
23:15:50|41506.42
23:15:51|41507.81
23:15:53|41507.82
23:15:54|41507.85
23:15:56|41513.37
23:15:57|41521.6
23:15:59|41519.46
23:16:00|41519.46
23:16:01|41519.47
23:16:02|41514.72
23:16:03|41514.72
23:16:04|41514.72
23:16:05|41514.72
23:16:06|41510.
23:16:07|41510.
23:16:08|41516.85
23:16:09|41519.09
23:16:10|41520.37
23:16:11|41516.29
23:16:12|41516.29
23:16:13|41518.71
23:16:14|41516.61
23:16:16|41521.95
23:16:16|41521.96
23:16:17|41521.96
23:16:18|41527.48
23:16:19|41533.34
23:16:20|41539.57
23:16:21|41542.15
23:16:22|41538.84
23:16:23|41541.8
23:16:24|41541.79
23:16:25|41538.48
23:16:27|41535.26
23:16:28|41535.25
23:16:29|41535.26
23:16:30|41535.06
23:16:31|41535.05
23:16:32|41535.05
23:16:33|41535.06
23:16:34|41532.79
23:16:35|41521.74
23:16:36|41517.87
23:16:37|41513.79
23:16:38|41497.04
23:16:39|41507.28
23:16:40|41507.29
23:16:41|41514.05
23:16:42|41513.87
23:16:43|41510.4
23:16:44|41504.77
23:16:45|41506.58
23:16:46|41506.58
23:16:47|41506.58
23:16:48|41510.37
23:16:49|41504.77
23:16:50|41501.99
23:16:51|41501.99
23:16:52|41501.99
23:16:53|41500.85
23:16:54|41500.85
23:16:56|41489.34
23:16:58|41484.49
23:16:59|41484.49
23:17:00|41484.48
23:17:02|41490.73
23:17:03|41498.26
23:17:04|41501.98
23:17:05|41501.97
23:17:05|41501.97
23:17:07|41501.97
23:17:07|41501.98
23:17:08|41500.
23:17:09|41497.46
23:17:10|41490.99
23:17:11|41491.
23:17:12|41490.99
23:17:13|41491.
23:17:14|41499.75
23:17:15|41499.74
23:17:17|41499.74
23:17:18|41494.01
23:17:19|41494.67
23:17:20|41499.54
23:17:21|41499.47
23:17:22|41499.54
23:17:24|41499.53
23:17:24|41499.54
23:17:26|41499.53
23:17:27|41499.54
23:17:28|41499.53
23:17:28|41499.53
23:17:30|41499.54
23:17:31|41499.54
23:17:32|41499.54
23:17:33|41499.53
23:17:34|41499.54
23:17:35|41499.53
23:17:36|41499.53
23:17:37|41501.96
23:17:37|41501.96
23:17:39|41501.96
23:17:39|41501.96
23:17:41|41492.63
23:17:41|41492.63
23:17:43|41490.12
23:17:44|41490.12
23:17:45|41490.11
23:17:46|41490.12
23:17:46|41490.12
23:17:48|41490.11
23:17:49|41490.12
23:17:50|41490.12
23:17:51|41490.11
23:17:51|41490.16
23:17:53|41490.16
23:17:54|41491.48
23:17:55|41491.49
23:17:57|41491.49
23:17:59|41491.49
23:18:01|41491.49
23:18:01|41495.89
23:18:03|41495.89
23:18:03|41495.88
23:18:04|41491.23
23:18:06|41491.22
23:18:06|41491.22
23:18:08|41491.23
23:18:08|41491.22
23:18:09|41491.23
23:18:11|41491.22
23:18:12|41491.23
23:18:13|41491.23
23:18:13|41491.23
23:18:14|41491.22
23:18:15|41491.23
23:18:17|41491.22
23:18:17|41491.22
23:18:19|41491.22
23:18:19|41491.22
23:18:20|41491.22
23:18:22|41491.22
23:18:22|41480.01
23:18:23|41471.55
23:18:25|41458.67
23:18:25|41458.67
23:18:26|41463.6
23:18:27|41463.4
23:18:28|41463.4
23:18:29|41458.66
23:18:30|41458.7
23:18:31|41462.48
23:18:33|41458.69
23:18:34|41458.73
23:18:34|41458.73
23:18:35|41453.01
23:18:36|41453.01
23:18:37|41453.01
23:18:38|41457.26
23:18:39|41462.24
23:18:40|41462.24
23:18:42|41462.24
23:18:42|41462.24
23:18:44|41462.24
23:18:44|41462.24
23:18:45|41462.24
23:18:46|41462.25
23:18:47|41462.25
23:18:48|41462.25
23:18:49|41462.24
23:18:50|41462.24
23:18:51|41462.25
23:18:52|41462.24
23:18:54|41462.24
23:18:54|41462.24
23:18:55|41457.27
23:18:56|41453.
23:18:58|41453.01
23:19:00|41453.
23:19:01|41453.
23:19:02|41453.
23:19:03|41453.01
23:19:05|41458.74
23:19:06|41458.74
23:19:07|41458.74
23:19:08|41458.73
23:19:09|41458.73
23:19:10|41458.74
23:19:11|41458.73
23:19:11|41463.6
23:19:13|41462.85
23:19:14|41453.01
23:19:14|41453.
23:19:16|41453.
23:19:17|41450.92
23:19:18|41435.5
23:19:19|41435.51
23:19:20|41418.46
23:19:21|41416.32
23:19:21|41431.67
23:19:23|41422.82
23:19:24|41426.79
23:19:24|41419.19
23:19:26|41422.82
23:19:27|41418.68
23:19:28|41418.33
23:19:29|41421.78
23:19:29|41423.81
23:19:31|41424.47
23:19:32|41420.57
23:19:33|41421.88
23:19:34|41420.92
23:19:35|41426.33
23:19:35|41424.85
23:19:37|41424.85
23:19:38|41415.
23:19:39|41412.64
23:19:40|41416.31
23:19:40|41412.76
23:19:42|41412.75
23:19:43|41408.27
23:19:44|41411.55
23:19:44|41411.55
23:19:46|41416.32
23:19:47|41425.23
23:19:48|41416.08
23:19:49|41416.09
23:19:50|41416.58
23:19:51|41416.58
23:19:52|41426.8
23:19:53|41418.75
23:19:54|41410.19
23:19:55|41410.18
23:19:56|41410.19
23:19:57|41403.22
23:19:59|41420.75
23:20:01|41406.54
23:20:01|41410.17
23:20:04|41409.78
23:20:04|41409.77
23:20:05|41405.5
23:20:07|41412.69
23:20:08|41412.7
23:20:09|41412.7
23:20:10|41401.56
23:20:11|41404.49
23:20:12|41404.86
23:20:13|41409.8
23:20:14|41415.
23:20:15|41425.24
23:20:16|41427.76
23:20:17|41427.76
23:20:18|41421.53
23:20:19|41419.72
23:20:20|41419.64
23:20:21|41419.64
23:20:22|41416.14
23:20:23|41412.5
23:20:24|41414.01
23:20:25|41414.01
23:20:27|41414.01
23:20:28|41414.01
23:20:28|41423.14
23:20:29|41423.35
23:20:31|41427.75
23:20:31|41425.68
23:20:32|41425.67
23:20:34|41425.68
23:20:35|41415.
23:20:36|41392.83
23:20:37|41390.01
23:20:37|41390.21
23:20:39|41390.2
23:20:39|41391.
23:20:40|41376.46
23:20:41|41367.12
23:20:42|41377.18
23:20:43|41375.09
23:20:45|41369.25
23:20:45|41363.97
23:20:46|41363.98
23:20:47|41363.98
23:20:49|41363.97
23:20:51|41336.83
23:20:51|41345.01
23:20:52|41345.02
23:20:53|41341.79
23:20:54|41361.86
23:20:55|41367.56
23:20:56|41367.57
23:20:58|41364.52
23:21:00|41361.21
23:21:00|41365.51
23:21:02|41356.17
23:21:04|41359.99
23:21:05|41360.18
23:21:06|41351.36
23:21:08|41357.87
23:21:08|41354.25
23:21:09|41344.84
23:21:10|41355.14
23:21:12|41355.15
23:21:12|41356.17
23:21:15|41362.86
23:21:16|41365.72
23:21:17|41390.49
23:21:18|41382.23
23:21:19|41388.47
23:21:20|41393.3
23:21:21|41397.46
23:21:22|41388.44
23:21:23|41384.93
23:21:24|41391.13
23:21:25|41391.14
23:21:26|41393.49
23:21:27|41393.5
23:21:28|41393.5
23:21:29|41396.52
23:21:30|41396.72
23:21:31|41398.78
23:21:32|41398.79
23:21:33|41398.77
23:21:34|41398.76
23:21:35|41398.6
23:21:36|41398.59
23:21:37|41398.79
23:21:38|41399.54
23:21:40|41399.53
23:21:41|41389.79
23:21:42|41387.52
23:21:43|41396.49
23:21:44|41396.49
23:21:45|41405.3
23:21:46|41404.18
23:21:47|41396.01
23:21:47|41405.33
23:21:50|41398.67
23:21:52|41396.53
23:21:52|41403.86
23:21:53|41403.9
23:21:55|41403.9
23:21:56|41403.9
23:21:57|41403.9
23:21:58|41403.9
23:21:59|41403.9
23:22:00|41410.18
23:22:01|41412.03
23:22:02|41423.6
23:22:03|41424.85
23:22:05|41424.85
23:22:06|41424.85
23:22:07|41431.67
23:22:08|41424.85
23:22:09|41424.85
23:22:10|41431.68
23:22:11|41431.69
23:22:12|41431.69
23:22:14|41431.73
23:22:15|41431.73
23:22:15|41431.72
23:22:18|41431.72
23:22:18|41431.73
23:22:20|41431.72
23:22:20|41431.72
23:22:22|41435.13
23:22:22|41445.39
23:22:23|41447.47
23:22:24|41435.13
23:22:25|41431.73
23:22:26|41423.59
23:22:27|41426.46
23:22:29|41431.16
23:22:29|41431.17
23:22:30|41431.19
23:22:31|41427.96
23:22:32|41416.1
23:22:33|41416.1
23:22:34|41421.23
23:22:35|41412.04
23:22:36|41416.09
23:22:37|41423.84
23:22:38|41423.85
23:22:40|41423.84
23:22:40|41423.85
23:22:41|41428.79
23:22:42|41436.48
23:22:43|41436.48
23:22:45|41436.49
23:22:46|41436.48
23:22:47|41436.48
23:22:47|41440.21
23:22:48|41436.49
23:22:51|41436.49
23:22:51|41436.49
23:22:52|41429.98
23:22:53|41429.98
23:22:54|41435.79
23:22:55|41435.79
23:22:56|41435.79
23:22:57|41436.49
23:22:58|41436.49
23:23:00|41411.81
23:23:01|41405.4
23:23:02|41417.8
23:23:04|41420.91
23:23:05|41411.79
23:23:06|41411.8
23:23:07|41411.8
23:23:08|41411.8
23:23:08|41411.8
23:23:10|41411.79
23:23:11|41401.93
23:23:11|41380.95
23:23:13|41386.24
23:23:14|41377.08
23:23:15|41377.08
23:23:16|41375.74
23:23:16|41380.96
23:23:18|41381.5
23:23:19|41381.51
23:23:20|41396.72
23:23:21|41389.91
23:23:22|41389.24
23:23:23|41389.24
23:23:24|41389.64
23:23:25|41389.63
23:23:26|41389.63
23:23:27|41389.64
23:23:28|41389.64
23:23:29|41389.64
23:23:30|41389.64
23:23:31|41389.64
23:23:32|41389.64
23:23:33|41389.64
23:23:34|41399.25
23:23:35|41390.43
23:23:36|41390.44
23:23:37|41384.66
23:23:38|41378.69
23:23:39|41399.99
23:23:40|41399.98
23:23:41|41393.14
23:23:42|41399.
23:23:43|41396.87
23:23:44|41384.21
23:23:45|41383.38
23:23:46|41383.18
23:23:47|41383.18
23:23:48|41383.17
23:23:49|41378.9
23:23:50|41383.05
23:23:51|41369.56
23:23:52|41368.62
23:23:53|41368.43
23:23:54|41372.52
23:23:55|41372.53
23:23:56|41372.53
23:23:57|41376.99
23:23:58|41372.52
23:23:59|41372.52
23:24:00|41364.53
23:24:01|41372.
23:24:03|41389.72
23:24:04|41392.19
23:24:06|41389.77
23:24:07|41389.77
23:24:08|41383.17
23:24:09|41383.18
23:24:10|41383.18
23:24:11|41384.52
23:24:12|41385.45
23:24:14|41392.19
23:24:15|41394.6
23:24:16|41395.13
23:24:17|41391.38
23:24:18|41391.38
23:24:19|41391.58
23:24:20|41391.58
23:24:21|41392.22
23:24:21|41404.53
23:24:24|41411.82
23:24:24|41410.2
23:24:26|41408.43
23:24:26|41412.29
23:24:28|41433.83
23:24:29|41423.87
23:24:29|41426.69
23:24:31|41420.49
23:24:31|41429.37
23:24:32|41429.37
23:24:33|41433.99
23:24:36|41433.99
23:24:36|41434.
23:24:37|41434.
23:24:38|41433.99
23:24:39|41421.23
23:24:40|41416.77
23:24:41|41417.94
23:24:42|41427.09
23:24:43|41432.34
23:24:45|41430.88
23:24:45|41430.87
23:24:46|41432.28
23:24:47|41432.28
23:24:48|41436.72
23:24:49|41440.
23:24:50|41440.01
23:24:51|41438.68
23:24:52|41438.68
23:24:53|41436.31
23:24:55|41436.32
23:24:55|41436.32
23:24:56|41421.23
23:24:57|41430.83
23:24:59|41430.84
23:24:59|41430.83
23:25:00|41430.83
23:25:01|41430.83
23:25:03|41439.99
23:25:05|41439.99
23:25:06|41439.99
23:25:08|41447.52
23:25:10|41450.
23:25:11|41447.32
23:25:12|41447.32
23:25:13|41447.33
23:25:14|41453.
23:25:15|41455.04
23:25:15|41460.45
23:25:16|41462.24
23:25:18|41457.2
23:25:19|41449.56
23:25:20|41454.
23:25:21|41454.01
23:25:22|41454.
23:25:23|41454.01
23:25:24|41454.
23:25:25|41447.34
23:25:26|41445.25
23:25:27|41445.25
23:25:28|41445.24
23:25:28|41441.56
23:25:29|41441.56
23:25:30|41441.57
23:25:32|41441.57
23:25:32|41441.57
23:25:34|41441.57
23:25:35|41441.57
23:25:36|41441.56
23:25:37|41441.56
23:25:38|41440.89
23:25:39|41440.89
23:25:40|41433.54
23:25:41|41438.29
23:25:42|41440.9
23:25:43|41445.24
23:25:44|41442.97
23:25:45|41444.84
23:25:46|41441.56
23:25:47|41430.84
23:25:48|41430.84
23:25:48|41430.83
23:25:50|41421.83
23:25:51|41421.84
23:25:52|41421.84
23:25:52|41418.96
23:25:53|41411.6
23:25:54|41413.13
23:25:55|41413.97
23:25:57|41413.97
23:25:58|41413.97
23:25:59|41420.99
23:25:59|41421.
23:26:01|41420.73
23:26:01|41441.49
23:26:02|41426.67
23:26:04|41420.75
23:26:06|41418.95
23:26:07|41418.96
23:26:08|41418.95
23:26:10|41418.95
23:26:10|41418.95
23:26:11|41404.89
23:26:14|41418.07
23:26:14|41418.08
23:26:15|41418.07
23:26:17|41418.07
23:26:17|41418.08
23:26:19|41418.08
23:26:20|41413.44
23:26:22|41413.45
23:26:22|41418.06
23:26:23|41420.98
23:26:24|41420.98
23:26:25|41420.98
23:26:26|41420.98
23:26:27|41420.98
23:26:28|41420.99
23:26:29|41420.99
23:26:30|41420.99
23:26:31|41420.99
23:26:32|41420.98
23:26:33|41420.98
23:26:34|41420.98
23:26:35|41420.98
23:26:36|41420.99
23:26:37|41420.79
23:26:38|41418.17
23:26:39|41418.17
23:26:40|41418.08
23:26:41|41418.08
23:26:42|41418.08
23:26:43|41414.78
23:26:44|41414.98
23:26:45|41414.98
23:26:46|41414.98
23:26:47|41418.08
23:26:48|41418.08
23:26:49|41417.88
23:26:50|41423.85
23:26:52|41423.85
23:26:52|41441.54
23:26:54|41441.55
23:26:55|41448.
23:26:56|41448.
23:26:57|41448.
23:26:58|41448.
23:26:59|41448.
23:27:00|41448.
23:27:00|41436.64
23:27:02|41436.64
23:27:03|41442.88
23:27:05|41453.61
23:27:07|41455.88
23:27:08|41457.11
23:27:10|41455.88
23:27:12|41452.8
23:27:13|41457.
23:27:14|41452.81
23:27:14|41458.79
23:27:16|41470.58
23:27:18|41471.93
23:27:18|41470.01
23:27:19|41462.32
23:27:20|41462.32
23:27:21|41467.97
23:27:22|41467.96
23:27:23|41467.96
23:27:25|41470.
23:27:26|41467.96
23:27:27|41470.01
23:27:28|41470.01
23:27:29|41467.96
23:27:30|41462.26
23:27:31|41466.53
23:27:32|41466.53
23:27:33|41466.54
23:27:34|41466.54
23:27:35|41466.53
23:27:36|41469.27
23:27:37|41466.54
23:27:38|41466.54
23:27:39|41460.24
23:27:40|41466.09
23:27:41|41466.09
23:27:43|41466.
23:27:44|41466.
23:27:45|41466.01
23:27:46|41466.
23:27:47|41466.01
23:27:48|41466.01
23:27:48|41466.01
23:27:50|41466.01
23:27:51|41466.01
23:27:52|41466.01
23:27:53|41460.44
23:27:53|41450.24
23:27:55|41450.01
23:27:56|41454.
23:27:57|41455.65
23:27:57|41455.65
23:27:58|41450.01
23:28:00|41450.01
23:28:01|41450.
23:28:02|41440.44
23:28:03|41443.49
23:28:04|41443.48
23:28:05|41443.48
23:28:07|41443.48
23:28:07|41443.49
23:28:10|41443.49
23:28:10|41442.87
23:28:12|41447.65
23:28:13|41447.57
23:28:14|41447.65
23:28:15|41449.99
23:28:16|41449.99
23:28:17|41447.66
23:28:18|41465.65
23:28:20|41465.66
23:28:20|41478.
23:28:22|41478.
23:28:23|41479.99
23:28:24|41480.
23:28:25|41478.02
23:28:26|41478.01
23:28:27|41478.01
23:28:28|41478.01
23:28:30|41478.
23:28:30|41477.98
23:28:31|41477.97
23:28:32|41477.97
23:28:33|41471.84
23:28:34|41472.04
23:28:35|41472.04
23:28:36|41478.93
23:28:37|41475.56
23:28:38|41475.56
23:28:39|41475.56
23:28:40|41475.56
23:28:41|41475.56
23:28:42|41475.56
23:28:44|41475.55
23:28:45|41475.56
23:28:46|41475.56
23:28:47|41471.84
23:28:48|41466.55
23:28:50|41466.05
23:28:50|41462.06
23:28:51|41465.66
23:28:52|41465.65
23:28:53|41465.66
23:28:54|41465.65
23:28:55|41465.65
23:28:56|41463.16
23:28:57|41450.01
23:28:58|41450.01
23:28:59|41450.
23:29:00|41450.01
23:29:01|41454.
23:29:02|41461.7
23:29:03|41461.9
23:29:04|41461.9
23:29:05|41479.16
23:29:07|41478.43
23:29:09|41476.63
23:29:09|41476.62
23:29:11|41476.63
23:29:12|41482.56
23:29:13|41483.55
23:29:14|41483.56
23:29:15|41488.47
23:29:16|41490.01
23:29:17|41490.
23:29:18|41490.
23:29:20|41498.1
23:29:21|41492.65
23:29:21|41495.32
23:29:22|41500.
23:29:23|41499.99
23:29:24|41500.
23:29:25|41500.
23:29:27|41500.
23:29:28|41500.
23:29:29|41498.26
23:29:29|41492.66
23:29:30|41490.01
23:29:31|41490.01
23:29:32|41490.01
23:29:34|41490.01
23:29:34|41490.
23:29:36|41490.
23:29:36|41490.
23:29:38|41490.
23:29:38|41492.65
23:29:39|41492.65
23:29:41|41492.68
23:29:41|41492.68
23:29:42|41494.76
23:29:43|41494.76
23:29:44|41494.76
23:29:45|41494.76
23:29:46|41494.76
23:29:48|41491.89
23:29:48|41491.89
23:29:50|41491.88
23:29:50|41491.89
23:29:52|41491.89
23:29:52|41491.89
23:29:54|41491.88
23:29:54|41491.89
23:29:55|41491.89
23:29:57|41491.89
23:29:58|41491.89
23:29:58|41491.88
23:29:59|41506.2
23:30:01|41502.64
23:30:02|41502.65
23:30:03|41506.89
23:30:03|41508.53
23:30:04|41512.85
23:30:05|41521.8
23:30:06|41527.6
23:30:09|41531.49
23:30:10|41531.51
23:30:11|41531.29
23:30:12|41526.14
23:30:14|41532.24
23:30:15|41533.04
23:30:16|41537.98
23:30:17|41540.
23:30:18|41547.49
23:30:19|41543.39
23:30:19|41540.84
23:30:20|41540.84
23:30:22|41540.84
23:30:23|41540.86
23:30:25|41540.84
23:30:26|41540.84
23:30:26|41540.84
23:30:28|41544.75
23:30:28|41544.76
23:30:29|41544.75
23:30:31|41544.76
23:30:32|41544.75
23:30:33|41544.76
23:30:34|41544.76
23:30:35|41544.76
23:30:36|41544.76
23:30:36|41544.75
23:30:38|41544.76
23:30:39|41544.76
23:30:39|41545.98
23:30:41|41545.98
23:30:42|41545.97
23:30:43|41545.97
23:30:44|41548.43
23:30:45|41548.43
23:30:46|41548.87
23:30:47|41548.87
23:30:47|41548.87
23:30:48|41548.86
23:30:49|41548.87
23:30:51|41550.
23:30:52|41550.
23:30:53|41550.46
23:30:54|41550.46
23:30:55|41550.46
23:30:55|41550.
23:30:56|41550.
23:30:58|41550.
23:30:59|41549.99
23:31:00|41550.
23:31:00|41550.93
23:31:01|41550.93
23:31:03|41550.93
23:31:04|41539.4
23:31:04|41539.4
23:31:06|41539.4
23:31:07|41539.4
23:31:08|41539.4
23:31:10|41537.32
23:31:12|41537.32
23:31:12|41535.13
23:31:14|41535.13
23:31:15|41535.12
23:31:16|41535.13
23:31:18|41535.13
23:31:19|41535.13
23:31:19|41535.12
23:31:21|41535.12
23:31:22|41539.39
23:31:23|41539.38
23:31:24|41539.39
23:31:25|41539.38
23:31:26|41539.39
23:31:27|41546.65
23:31:28|41551.99
23:31:29|41551.98
23:31:30|41546.46
23:31:31|41551.12
23:31:32|41551.11
23:31:33|41543.38
23:31:34|41543.38
23:31:35|41543.37
23:31:36|41553.14
23:31:37|41551.81
23:31:38|41551.81
23:31:39|41546.98
23:31:40|41546.98
23:31:41|41551.94
23:31:42|41551.88
23:31:43|41551.88
23:31:44|41551.87
23:31:45|41551.87
23:31:46|41543.38
23:31:47|41539.38
23:31:48|41539.39
23:31:50|41539.38
23:31:51|41539.38
23:31:52|41541.92
23:31:53|41543.3
23:31:54|41543.31
23:31:55|41543.31
23:31:56|41543.3
23:31:57|41543.3
23:31:58|41543.3
23:31:59|41543.31
23:32:00|41543.3
23:32:01|41543.31
23:32:02|41543.31
23:32:03|41548.13
23:32:04|41548.13
23:32:05|41548.13
23:32:06|41548.14
23:32:07|41548.13
23:32:08|41548.13
23:32:10|41548.13
23:32:11|41548.13
23:32:13|41548.14
23:32:14|41548.13
23:32:14|41548.13
23:32:15|41548.13
23:32:18|41548.13
23:32:18|41548.14
23:32:20|41548.14
23:32:21|41548.24
23:32:22|41548.24
23:32:23|41548.24
23:32:24|41548.24
23:32:25|41548.23
23:32:26|41548.23
23:32:27|41548.24
23:32:28|41548.34
23:32:29|41548.34
23:32:30|41548.25
23:32:31|41548.25
23:32:32|41548.13
23:32:33|41544.58
23:32:34|41544.57
23:32:35|41539.38
23:32:36|41539.38
23:32:37|41539.39
23:32:38|41539.39
23:32:39|41539.38
23:32:40|41539.38
23:32:41|41539.38
23:32:43|41539.38
23:32:43|41539.38
23:32:44|41539.38
23:32:46|41539.38
23:32:47|41539.38
23:32:48|41539.38
23:32:49|41539.38
23:32:50|41539.38
23:32:51|41523.73
23:32:52|41519.43
23:32:53|41518.
23:32:54|41518.01
23:32:55|41522.99
23:32:56|41523.
23:32:57|41523.
23:32:58|41523.2
23:32:59|41523.2
23:33:00|41527.86
23:33:01|41527.86
23:33:03|41523.
23:33:04|41523.
23:33:05|41523.
23:33:06|41522.99
23:33:07|41523.
23:33:07|41523.
23:33:09|41523.
23:33:09|41523.
23:33:12|41523.
23:33:13|41522.99
23:33:13|41522.99
23:33:16|41522.87
23:33:16|41517.5
23:33:17|41517.49
23:33:18|41517.49
23:33:20|41517.52
23:33:21|41522.87
23:33:22|41522.87
23:33:23|41522.86
23:33:24|41522.86
23:33:25|41522.87
23:33:26|41522.86
23:33:27|41522.86
23:33:29|41522.86
23:33:30|41522.87
23:33:31|41522.86
23:33:32|41522.86
23:33:33|41522.87
23:33:34|41522.86
23:33:35|41522.66
23:33:36|41517.51
23:33:37|41517.51
23:33:38|41515.21
23:33:39|41507.
23:33:40|41507.89
23:33:41|41502.74
23:33:42|41507.89
23:33:43|41507.89
23:33:44|41507.89
23:33:45|41507.89
23:33:46|41507.88
23:33:47|41507.88
23:33:47|41507.88
23:33:49|41505.13
23:33:50|41505.12
23:33:50|41505.13
23:33:51|41505.13
23:33:52|41505.13
23:33:54|41500.
23:33:55|41499.99
23:33:56|41500.19
23:33:58|41500.19
23:33:58|41500.19
23:33:59|41502.27
23:34:00|41506.21
23:34:01|41506.41
23:34:02|41507.13
23:34:03|41507.13
23:34:04|41518.02
23:34:05|41518.02
23:34:06|41518.44
23:34:08|41520.47
23:34:08|41522.85
23:34:09|41522.85
23:34:10|41522.86
23:34:13|41522.86
23:34:14|41522.86
23:34:15|41518.72
23:34:16|41522.85
23:34:18|41522.85
23:34:19|41522.85
23:34:20|41522.85
23:34:21|41522.85
23:34:22|41522.86
23:34:23|41522.85
23:34:24|41522.85
23:34:25|41522.86
23:34:26|41522.85
23:34:27|41522.86
23:34:28|41522.86
23:34:29|41530.03
23:34:30|41530.01
23:34:31|41525.17
23:34:33|41530.04
23:34:33|41530.04
23:34:34|41529.85
23:34:36|41529.84
23:34:36|41529.84
23:34:37|41529.84
23:34:39|41529.85
23:34:39|41529.85
23:34:41|41530.03
23:34:41|41530.02
23:34:42|41530.02
23:34:43|41530.02
23:34:45|41530.02
23:34:45|41535.36
23:34:46|41535.36
23:34:48|41529.85
23:34:49|41533.19
23:34:49|41533.2
23:34:51|41525.17
23:34:51|41523.01
23:34:52|41523.01
23:34:55|41522.85
23:34:55|41522.86
23:34:56|41520.3
23:34:57|41522.21
23:34:58|41520.31
23:34:59|41523.49
23:35:00|41524.49
23:35:01|41524.49
23:35:02|41531.62
23:35:03|41531.61
23:35:04|41531.61
23:35:05|41531.66
23:35:06|41531.66
23:35:07|41533.87
23:35:08|41533.87
23:35:09|41531.65
23:35:10|41529.64
23:35:11|41529.46
23:35:13|41529.73
23:35:14|41528.44
23:35:15|41528.45
23:35:16|41528.45
23:35:17|41533.4
23:35:19|41533.87
23:35:20|41545.38
23:35:21|41549.55
23:35:22|41549.54
23:35:23|41547.99
23:35:25|41547.99
23:35:26|41547.99
23:35:27|41544.39
23:35:28|41544.57
23:35:29|41551.44
23:35:30|41551.43
23:35:30|41551.43
23:35:31|41551.44
23:35:33|41551.44
23:35:34|41551.44
23:35:34|41551.23
23:35:36|41551.24
23:35:37|41551.23
23:35:38|41553.32
23:35:39|41551.42
23:35:40|41548.02
23:35:40|41548.02
23:35:41|41548.02
23:35:43|41548.02
23:35:45|41548.02
23:35:46|41548.02
23:35:47|41548.02
23:35:48|41548.02
23:35:49|41548.02
23:35:49|41551.96
23:35:51|41551.96
23:35:51|41555.36
23:35:52|41555.35
23:35:53|41556.
23:35:54|41555.99
23:35:55|41556.
23:35:57|41549.61
23:35:57|41549.61
23:35:58|41549.61
23:35:59|41549.61
23:36:01|41549.61
23:36:01|41549.6
23:36:02|41549.61
23:36:04|41549.61
23:36:04|41549.61
23:36:05|41549.6
23:36:07|41553.8
23:36:07|41558.39
23:36:08|41558.39
23:36:09|41558.4
23:36:11|41558.4
23:36:11|41560.81
23:36:12|41560.8
23:36:15|41562.88
23:36:16|41562.88
23:36:17|41562.89
23:36:19|41562.88
23:36:20|41562.93
23:36:21|41562.93
23:36:22|41563.32
23:36:23|41563.33
23:36:23|41563.32
23:36:25|41563.33
23:36:25|41563.33
23:36:27|41564.38
23:36:28|41566.52
23:36:29|41566.49
23:36:31|41566.52
23:36:32|41556.
23:36:33|41556.
23:36:33|41554.92
23:36:35|41555.99
23:36:36|41554.91
23:36:37|41558.55
23:36:38|41558.55
23:36:39|41550.83
23:36:41|41550.82
23:36:41|41550.82
23:36:43|41550.83
23:36:44|41550.82
23:36:44|41550.83
23:36:46|41550.83
23:36:46|41550.83
23:36:47|41553.6
23:36:48|41553.6
23:36:49|41553.6
23:36:50|41553.6
23:36:52|41553.6
23:36:53|41553.6
23:36:53|41553.6
23:36:54|41566.31
23:36:55|41566.52
23:36:56|41566.52
23:36:57|41566.52
23:36:59|41566.52
23:37:00|41566.51
23:37:00|41566.52
23:37:01|41566.51
23:37:02|41566.52
23:37:03|41566.52
23:37:04|41566.52
23:37:06|41566.52
23:37:06|41567.65
23:37:07|41568.9
23:37:08|41568.9
23:37:10|41579.3
23:37:10|41580.02
23:37:11|41585.58
23:37:13|41580.02
23:37:14|41580.02
23:37:16|41585.57
23:37:17|41585.58
23:37:17|41586.7
23:37:19|41586.7
23:37:20|41585.58
23:37:21|41585.38
23:37:22|41585.38
23:37:23|41584.65
23:37:24|41584.65
23:37:25|41584.64
23:37:26|41585.37
23:37:27|41585.37
23:37:28|41585.37
23:37:29|41585.37
23:37:31|41585.37
23:37:32|41575.71
23:37:33|41575.72
23:37:34|41575.61
23:37:35|41567.39
23:37:36|41563.11
23:37:37|41563.11
23:37:38|41563.11
23:37:39|41563.12
23:37:40|41563.11
23:37:41|41563.12
23:37:42|41563.11
23:37:43|41563.11
23:37:44|41563.11
23:37:45|41563.12
23:37:46|41563.12
23:37:47|41563.11
23:37:48|41563.12
23:37:49|41563.11
23:37:50|41563.11
23:37:51|41563.08
23:37:52|41553.61
23:37:53|41553.
23:37:54|41553.
23:37:55|41553.
23:37:56|41553.01
23:37:57|41553.01
23:37:58|41550.84
23:38:00|41550.83
23:38:00|41538.52
23:38:02|41540.44
23:38:03|41540.44
23:38:04|41540.44
23:38:04|41540.44
23:38:06|41540.32
23:38:06|41542.45
23:38:07|41542.45
23:38:08|41542.44
23:38:09|41542.45
23:38:11|41546.42
23:38:12|41546.6
23:38:13|41546.6
23:38:13|41546.6
23:38:14|41548.23
23:38:17|41548.6
23:38:17|41548.6
23:38:19|41548.59
23:38:20|41548.59
23:38:21|41548.6
23:38:22|41548.59
23:38:24|41548.59
23:38:25|41548.59
23:38:26|41548.6
23:38:27|41548.59
23:38:28|41548.62
23:38:30|41548.62
23:38:31|41548.59
23:38:32|41548.6
23:38:33|41555.68
23:38:33|41555.67
23:38:35|41555.68
23:38:36|41551.76
23:38:37|41551.75
23:38:38|41548.57
23:38:39|41548.57
23:38:40|41548.61
23:38:41|41548.62
23:38:42|41548.62
23:38:43|41548.57
23:38:43|41548.62
23:38:45|41545.81
23:38:45|41545.81
23:38:47|41545.81
23:38:48|41545.81
23:38:49|41545.81
23:38:50|41545.81
23:38:51|41545.81
23:38:52|41545.8
23:38:53|41545.8
23:38:53|41545.81
23:38:55|41545.81
23:38:55|41545.8
23:38:57|41545.81
23:38:58|41545.8
23:38:59|41543.17
23:39:00|41540.14
23:39:01|41540.23
23:39:01|41540.23
23:39:02|41540.24
23:39:04|41540.24
23:39:04|41540.23
23:39:06|41543.18
23:39:07|41545.81
23:39:09|41548.27
23:39:10|41548.61
23:39:10|41551.76
23:39:11|41556.99
23:39:12|41556.99
23:39:13|41562.9
23:39:15|41570.49
23:39:15|41575.6
23:39:18|41575.61
23:39:19|41585.99
23:39:20|41586.
23:39:21|41586.71
23:39:22|41586.71
23:39:23|41586.71
23:39:24|41588.29
23:39:25|41588.29
23:39:26|41587.51
23:39:27|41587.51
23:39:28|41583.29
23:39:29|41583.29
23:39:30|41583.3
23:39:31|41583.3
23:39:32|41583.3
23:39:33|41583.29
23:39:34|41583.09
23:39:35|41577.23
23:39:36|41577.23
23:39:37|41577.23
23:39:39|41573.66
23:39:40|41573.67
23:39:40|41582.99
23:39:42|41582.99
23:39:42|41582.99
23:39:44|41582.99
23:39:45|41583.
23:39:47|41582.79
23:39:47|41582.79
23:39:48|41580.15
23:39:49|41580.15
23:39:50|41580.14
23:39:52|41580.15
23:39:52|41580.14
23:39:54|41580.14
23:39:54|41579.94
23:39:56|41573.68
23:39:56|41573.68
23:39:57|41573.72
23:39:58|41573.72
23:40:00|41574.12
23:40:00|41578.23
23:40:02|41578.22
23:40:02|41578.23
23:40:03|41578.22
23:40:04|41578.03
23:40:05|41578.03
23:40:06|41578.03
23:40:07|41578.03
23:40:10|41578.02
23:40:10|41573.72
23:40:11|41573.73
23:40:12|41573.73
23:40:13|41578.01
23:40:14|41580.15
23:40:15|41582.99
23:40:16|41584.
23:40:18|41574.75
23:40:20|41578.26
23:40:22|41574.99
23:40:22|41573.68
23:40:25|41573.67
23:40:25|41573.68
23:40:26|41573.67
23:40:27|41573.67
23:40:28|41573.68
23:40:31|41573.68
23:40:31|41573.68
23:40:32|41573.67
23:40:33|41576.61
23:40:34|41576.61
23:40:35|41576.61
23:40:36|41576.61
23:40:37|41576.65
23:40:38|41576.66
23:40:39|41576.65
23:40:40|41576.65
23:40:41|41576.66
23:40:42|41576.66
23:40:43|41577.82
23:40:44|41577.82
23:40:45|41577.82
23:40:46|41578.64
23:40:48|41578.73
23:40:49|41578.73
23:40:50|41584.
23:40:51|41585.7
23:40:52|41585.7
23:40:53|41585.7
23:40:54|41585.7
23:40:56|41585.69
23:40:56|41585.69
23:40:57|41585.7
23:40:58|41585.69
23:40:59|41585.69
23:41:00|41585.69
23:41:01|41585.7
23:41:02|41585.7
23:41:03|41585.7
23:41:04|41583.99
23:41:05|41583.99
23:41:06|41584.
23:41:07|41583.99
23:41:08|41570.35
23:41:10|41570.36
23:41:11|41570.36
23:41:12|41572.52
23:41:13|41570.59
23:41:14|41570.59
23:41:16|41570.59
23:41:16|41570.59
23:41:17|41570.58
23:41:19|41570.55
23:41:20|41570.54
23:41:21|41570.54
23:41:22|41570.54
23:41:23|41570.54
23:41:25|41570.54
23:41:26|41564.92
23:41:27|41561.62
23:41:28|41561.63
23:41:29|41561.63
23:41:30|41561.63
23:41:32|41561.63
23:41:33|41561.63
23:41:34|41561.62
23:41:35|41561.63
23:41:35|41561.63
23:41:36|41561.62
23:41:37|41564.19
23:41:38|41564.19
23:41:40|41564.92
23:41:41|41564.91
23:41:42|41564.89
23:41:42|41564.9
23:41:44|41563.99
23:41:44|41563.99
23:41:46|41563.98
23:41:47|41563.99
23:41:48|41550.97
23:41:49|41550.98
23:41:50|41540.14
23:41:50|41540.15
23:41:52|41540.14
23:41:53|41540.15
23:41:54|41540.15
23:41:55|41540.14
23:41:56|41540.15
23:41:56|41546.31
23:41:57|41546.3
23:41:58|41542.23
23:41:59|41542.24
23:42:00|41542.24
23:42:02|41542.24
23:42:03|41542.24
23:42:04|41542.23
23:42:04|41542.23
23:42:06|41542.24
23:42:08|41542.22
23:42:08|41542.22
23:42:09|41542.22
23:42:10|41542.23
23:42:11|41542.23
23:42:12|41542.24
23:42:13|41542.24
23:42:14|41542.24
23:42:15|41542.24
23:42:16|41542.24
23:42:17|41542.23
23:42:19|41542.24
23:42:21|41545.77
23:42:22|41542.23
23:42:24|41535.21
23:42:26|41520.95
23:42:28|41509.39
23:42:29|41511.35
23:42:30|41507.78
23:42:31|41502.07
23:42:31|41507.76
23:42:32|41507.76
23:42:33|41507.77
23:42:35|41511.26
23:42:36|41511.33
23:42:37|41511.33
23:42:37|41511.32
23:42:39|41505.01
23:42:39|41505.
23:42:40|41509.95
23:42:41|41509.95
23:42:43|41505.
23:42:44|41502.07
23:42:45|41502.07
23:42:46|41500.01
23:42:46|41498.11
23:42:47|41499.96
23:42:49|41500.81
23:42:50|41506.49
23:42:51|41506.49
23:42:51|41506.5
23:42:52|41506.5
23:42:54|41506.5
23:42:55|41506.5
23:42:56|41506.5
23:42:56|41504.41
23:42:58|41504.41
23:42:58|41504.41
23:43:00|41504.62
23:43:00|41509.95
23:43:01|41519.01
23:43:03|41519.02
23:43:03|41519.01
23:43:05|41518.86
23:43:05|41518.86
23:43:06|41518.86
23:43:08|41520.93
23:43:09|41522.04
23:43:09|41525.19
23:43:10|41525.18
23:43:11|41525.19
23:43:12|41525.19
23:43:14|41531.38
23:43:15|41535.59
23:43:16|41542.39
23:43:16|41542.39
23:43:17|41542.19
23:43:18|41540.71
23:43:20|41540.72
23:43:22|41544.84
23:43:23|41552.22
23:43:23|41552.22
23:43:25|41545.8
23:43:25|41545.81
23:43:28|41547.48
23:43:29|41552.23
23:43:29|41550.16
23:43:30|41550.16
23:43:32|41550.16
23:43:32|41550.16
23:43:34|41554.38
23:43:35|41562.6
23:43:36|41564.62
23:43:37|41559.87
23:43:38|41568.26
23:43:40|41565.35
23:43:41|41565.35
23:43:42|41565.35
23:43:43|41565.86
23:43:43|41568.04
23:43:45|41568.04
23:43:46|41569.99
23:43:47|41569.99
23:43:48|41570.19
23:43:48|41570.19
23:43:49|41570.19
23:43:50|41567.25
23:43:52|41567.59
23:43:53|41568.38
23:43:53|41568.39
23:43:55|41568.38
23:43:55|41568.38
23:43:56|41578.79
23:43:57|41576.62
23:43:59|41576.61
23:44:00|41576.61
23:44:01|41576.62
23:44:02|41578.02
23:44:03|41578.03
23:44:04|41578.02
23:44:04|41578.03
23:44:06|41568.27
23:44:08|41568.27
23:44:08|41568.26
23:44:10|41568.27
23:44:11|41572.12
23:44:11|41573.23
23:44:12|41573.22
23:44:14|41573.22
23:44:15|41573.23
23:44:16|41573.22
23:44:17|41573.23
23:44:18|41573.23
23:44:18|41573.23
23:44:20|41573.02
23:44:21|41573.02
23:44:23|41572.72
23:44:24|41572.72
23:44:25|41572.72
23:44:25|41572.72
23:44:27|41575.42
23:44:28|41580.15
23:44:28|41580.15
23:44:30|41580.15
23:44:31|41586.02
23:44:31|41580.14
23:44:33|41580.14
23:44:33|41580.15
23:44:34|41580.15
23:44:35|41580.14
23:44:37|41580.15
23:44:38|41580.15
23:44:39|41580.15
23:44:40|41580.14
23:44:40|41580.14
23:44:42|41569.81
23:44:42|41569.81
23:44:43|41569.81
23:44:44|41570.22
23:44:46|41570.23
23:44:47|41570.23
23:44:47|41570.23
23:44:48|41570.23
23:44:49|41570.23
23:44:51|41570.18
23:44:52|41565.01
23:44:52|41565.01
23:44:53|41564.81
23:44:54|41564.81
23:44:55|41564.81
23:44:56|41564.82
23:44:57|41567.7
23:44:59|41567.71
23:45:00|41567.7
23:45:01|41569.81
23:45:02|41569.82
23:45:02|41569.82
23:45:04|41569.82
23:45:05|41569.82
23:45:06|41569.82
23:45:07|41569.81
23:45:08|41569.81
23:45:09|41569.82
23:45:10|41569.81
23:45:11|41569.81
23:45:12|41569.81
23:45:13|41566.08
23:45:15|41556.9
23:45:16|41546.01
23:45:16|41546.01
23:45:18|41538.24
23:45:19|41528.37
23:45:20|41518.89
23:45:20|41516.11
23:45:21|41516.12
23:45:24|41516.11
23:45:25|41516.11
23:45:25|41516.32
23:45:28|41521.89
23:45:29|41517.75
23:45:29|41517.76
23:45:30|41517.75
23:45:32|41514.93
23:45:32|41514.93
23:45:33|41521.88
23:45:35|41519.81
23:45:36|41521.89
23:45:36|41521.89
23:45:37|41519.01
23:45:38|41517.96
23:45:39|41518.4
23:45:40|41518.4
23:45:41|41522.8
23:45:42|41529.52
23:45:43|41529.75
23:45:44|41529.51
23:45:45|41525.77
23:45:46|41525.77
23:45:47|41525.77
23:45:48|41525.77
23:45:49|41525.77
23:45:50|41525.77
23:45:52|41525.77
23:45:53|41525.77
23:45:54|41533.
23:45:55|41526.66
23:45:56|41532.02
23:45:57|41532.02
23:45:58|41526.13
23:45:59|41525.92
23:46:00|41525.77
23:46:01|41525.77
23:46:02|41525.77
23:46:04|41525.77
23:46:04|41525.77
23:46:06|41525.77
23:46:07|41525.77
23:46:08|41525.78
23:46:09|41525.81
23:46:09|41525.81
23:46:11|41532.03
23:46:12|41532.02
23:46:14|41532.02
23:46:14|41532.03
23:46:15|41532.02
23:46:16|41532.02
23:46:19|41532.02
23:46:19|41532.04
23:46:20|41532.03
23:46:21|41532.03
23:46:22|41532.04
23:46:24|41532.03
23:46:26|41534.37
23:46:27|41546.01
23:46:28|41554.41
23:46:30|41562.64
23:46:31|41564.79
23:46:31|41564.79
23:46:33|41564.79
23:46:34|41563.87
23:46:35|41563.87
23:46:37|41563.87
23:46:38|41563.88
23:46:38|41563.86
23:46:40|41563.86
23:46:41|41563.87
23:46:41|41566.78
23:46:44|41566.77
23:46:44|41563.86
23:46:46|41563.86
23:46:46|41563.87
23:46:48|41563.86
23:46:48|41563.86
23:46:50|41563.87
23:46:51|41549.36
23:46:51|41548.64
23:46:53|41541.87
23:46:54|41547.8
23:46:54|41545.72
23:46:56|41549.36
23:46:57|41552.79
23:46:59|41555.34
23:47:00|41562.33
23:47:01|41561.65
23:47:01|41561.65
23:47:03|41566.77
23:47:04|41569.8
23:47:04|41574.21
23:47:05|41574.21
23:47:06|41574.22
23:47:07|41574.21
23:47:08|41574.21
23:47:09|41574.21
23:47:11|41574.22
23:47:11|41574.21
23:47:13|41574.01
23:47:13|41574.01
23:47:14|41564.02
23:47:16|41564.01
23:47:16|41564.01
23:47:17|41564.01
23:47:18|41561.93
23:47:19|41561.93
23:47:20|41561.93
23:47:21|41561.94
23:47:23|41569.21
23:47:24|41567.15
23:47:25|41569.24
23:47:27|41569.24
23:47:28|41569.24
23:47:29|41569.24
23:47:31|41566.96
23:47:32|41566.96
23:47:33|41566.95
23:47:33|41566.95
23:47:35|41562.08
23:47:36|41562.07
23:47:37|41562.07
23:47:38|41566.96
23:47:39|41566.96
23:47:41|41566.95
23:47:42|41561.65
23:47:44|41561.66
23:47:44|41561.67
23:47:45|41561.66
23:47:46|41563.74
23:47:47|41563.74
23:47:48|41561.65
23:47:49|41561.65
23:47:50|41561.45
23:47:52|41550.
23:47:52|41540.97
23:47:53|41540.97
23:47:54|41528.1
23:47:55|41528.1
23:47:56|41525.78
23:47:57|41525.78
23:47:58|41525.78
23:47:59|41522.94
23:48:00|41519.31
23:48:01|41511.79
23:48:02|41511.79
23:48:03|41510.
23:48:04|41508.49
23:48:05|41508.49
23:48:06|41515.98
23:48:07|41510.15
23:48:08|41510.14
23:48:09|41502.05
23:48:10|41501.95
23:48:11|41498.01
23:48:13|41498.01
23:48:14|41498.02
23:48:15|41498.01
23:48:16|41494.95
23:48:17|41498.04
23:48:18|41498.04
23:48:19|41509.66
23:48:20|41509.66
23:48:21|41509.66
23:48:22|41509.67
23:48:23|41509.67
23:48:24|41498.03
23:48:25|41498.03
23:48:27|41498.03
23:48:29|41498.04
23:48:30|41506.99
23:48:32|41509.66
23:48:33|41502.11
23:48:34|41498.26
23:48:35|41506.37
23:48:37|41495.08
23:48:38|41492.65
23:48:39|41492.65
23:48:40|41492.64
23:48:41|41483.62
23:48:42|41483.63
23:48:44|41483.62
23:48:45|41483.62
23:48:46|41483.62
23:48:47|41483.63
23:48:48|41483.62
23:48:49|41492.44
23:48:50|41489.93
23:48:51|41489.93
23:48:52|41489.93
23:48:53|41480.59
23:48:54|41480.59
23:48:55|41489.01
23:48:56|41489.01
23:48:57|41484.51
23:48:58|41484.46
23:48:59|41484.51
23:49:00|41484.5
23:49:01|41480.82
23:49:02|41480.58
23:49:03|41480.59
23:49:04|41480.59
23:49:04|41480.58
23:49:06|41480.58
23:49:07|41480.58
23:49:08|41480.59
23:49:09|41480.58
23:49:10|41480.59
23:49:11|41480.
23:49:11|41479.67
23:49:12|41470.74
23:49:14|41470.73
23:49:14|41460.92
23:49:16|41451.01
23:49:17|41445.83
23:49:18|41443.48
23:49:19|41432.09
23:49:20|41432.94
23:49:21|41437.88
23:49:22|41437.88
23:49:23|41453.28
23:49:23|41451.2
23:49:25|41452.96
23:49:26|41443.79
23:49:28|41443.8
23:49:29|41444.
23:49:30|41445.97
23:49:31|41445.97
23:49:32|41445.97
23:49:33|41450.88
23:49:33|41450.
23:49:34|41450.
23:49:35|41445.7
23:49:36|41449.79
23:49:38|41449.79
23:49:39|41450.87
23:49:40|41449.75
23:49:42|41442.81
23:49:42|41442.8
23:49:43|41449.75
23:49:44|41449.75
23:49:45|41449.78
23:49:46|41449.31
23:49:48|41446.23
23:49:49|41446.23
23:49:49|41445.75
23:49:50|41449.78
23:49:51|41447.88
23:49:52|41447.89
23:49:54|41449.78
23:49:54|41449.79
23:49:55|41447.9
23:49:56|41446.24
23:49:57|41446.24
23:49:58|41446.23
23:49:59|41445.19
23:50:01|41445.18
23:50:01|41446.44
23:50:02|41446.43
23:50:03|41446.43
23:50:04|41446.43
23:50:05|41446.43
23:50:06|41446.44
23:50:07|41444.86
23:50:08|41449.78
23:50:09|41449.78
23:50:10|41450.
23:50:11|41449.99
23:50:12|41461.75
23:50:14|41465.92
23:50:15|41465.55
23:50:16|41465.92
23:50:17|41470.43
23:50:18|41478.58
23:50:19|41478.37
23:50:20|41475.63
23:50:21|41476.43
23:50:22|41476.43
23:50:23|41476.43
23:50:24|41483.87
23:50:25|41486.74
23:50:26|41481.
23:50:28|41481.
23:50:30|41483.08
23:50:31|41479.97
23:50:33|41466.04
23:50:34|41462.09
23:50:35|41459.14
23:50:37|41465.76
23:50:39|41465.76
23:50:39|41465.76
23:50:40|41471.32
23:50:41|41462.32
23:50:42|41463.62
23:50:43|41465.33
23:50:44|41465.33
23:50:45|41469.
23:50:46|41469.77
23:50:47|41469.77
23:50:48|41469.77
23:50:49|41469.78
23:50:50|41473.96
23:50:51|41480.99
23:50:52|41480.99
23:50:54|41480.99
23:50:54|41472.91
23:50:55|41472.9
23:50:56|41472.9
23:50:57|41472.91
23:50:58|41472.91
23:50:59|41480.18
23:51:00|41480.33
23:51:01|41480.32
23:51:02|41487.92
23:51:03|41484.12
23:51:04|41484.12
23:51:05|41483.93
23:51:06|41483.93
23:51:07|41483.92
23:51:08|41480.34
23:51:09|41478.3
23:51:10|41476.05
23:51:11|41479.92
23:51:12|41476.32
23:51:13|41474.86
23:51:14|41472.91
23:51:15|41472.91
23:51:16|41472.91
23:51:17|41471.68
23:51:18|41471.68
23:51:19|41471.69
23:51:20|41471.69
23:51:21|41471.68
23:51:22|41465.34
23:51:23|41465.33
23:51:24|41465.33
23:51:25|41464.73
23:51:26|41463.47
23:51:27|41463.48
23:51:29|41463.47
23:51:31|41463.47
23:51:33|41461.21
23:51:35|41461.2
23:51:35|41461.2
23:51:36|41456.11
23:51:38|41456.55
23:51:39|41454.47
23:51:40|41452.22
23:51:41|41450.01
23:51:42|41445.82
23:51:43|41445.82
23:51:44|41445.82
23:51:45|41458.01
23:51:46|41458.
23:51:48|41461.21
23:51:49|41470.99
23:51:50|41471.
23:51:51|41471.
23:51:52|41471.
23:51:53|41471.
23:51:54|41471.
23:51:54|41470.99
23:51:56|41471.
23:51:57|41463.01
23:51:59|41462.2
23:51:59|41463.
23:52:00|41463.
23:52:02|41463.
23:52:02|41466.14
23:52:04|41479.13
23:52:05|41477.12
23:52:05|41477.12
23:52:06|41472.68
23:52:08|41472.68
23:52:08|41472.68
23:52:09|41462.2
23:52:11|41462.21
23:52:11|41462.2
23:52:12|41462.21
23:52:14|41462.21
23:52:14|41462.2
23:52:15|41462.21
23:52:16|41462.2
23:52:17|41462.21
23:52:18|41472.68
23:52:19|41475.5
23:52:20|41472.47
23:52:21|41472.47
23:52:23|41471.15
23:52:23|41471.14
23:52:24|41471.14
23:52:25|41471.14
23:52:26|41471.14
23:52:28|41468.54
23:52:28|41462.96
23:52:31|41465.4
23:52:32|41461.58
23:52:34|41468.96
23:52:34|41470.05
23:52:36|41472.48
23:52:37|41466.5
23:52:39|41464.32
23:52:39|41464.12
23:52:40|41464.13
23:52:42|41464.11
23:52:43|41462.22
23:52:43|41462.22
23:52:44|41462.22
23:52:45|41461.47
23:52:46|41461.48
23:52:47|41465.4
23:52:49|41471.
23:52:51|41472.48
23:52:51|41480.97
23:52:53|41480.97
23:52:53|41481.71
23:52:54|41481.51
23:52:55|41481.43
23:52:56|41481.42
23:52:57|41471.23
23:52:58|41470.89
23:52:59|41472.64
23:53:00|41478.13
23:53:01|41481.7
23:53:02|41478.12
23:53:03|41475.44
23:53:04|41474.21
23:53:05|41474.21
23:53:06|41474.2
23:53:07|41474.2
23:53:08|41474.2
23:53:09|41478.06
23:53:10|41481.
23:53:11|41483.
23:53:12|41487.18
23:53:13|41486.59
23:53:14|41486.58
23:53:15|41479.75
23:53:16|41479.75
23:53:17|41477.08
23:53:18|41473.7
23:53:19|41476.88
23:53:20|41476.88
23:53:21|41476.88
23:53:22|41476.88
23:53:23|41485.05
23:53:24|41487.79
23:53:25|41490.33
23:53:26|41490.33
23:53:27|41487.8
23:53:28|41487.59
23:53:29|41477.58
23:53:31|41481.45
23:53:33|41481.45
23:53:34|41490.01
23:53:36|41490.02
23:53:37|41490.02
23:53:38|41490.02
23:53:39|41490.01
23:53:40|41489.81
23:53:41|41487.01
23:53:42|41487.01
23:53:43|41487.
23:53:45|41498.71
23:53:46|41498.7
23:53:46|41498.7
23:53:48|41507.45
23:53:49|41507.45
23:53:49|41507.45
23:53:52|41507.45
23:53:52|41507.45
23:53:53|41500.01
23:53:54|41495.85
23:53:55|41495.85
23:53:56|41497.58
23:53:57|41497.57
23:53:58|41497.62
23:53:59|41505.28
23:54:00|41510.2
23:54:01|41512.93
23:54:02|41512.93
23:54:03|41518.34
23:54:04|41518.35
23:54:05|41518.36
23:54:06|41518.36
23:54:07|41518.35
23:54:08|41520.6
23:54:09|41510.21
23:54:10|41507.71
23:54:11|41500.71
23:54:12|41503.46
23:54:13|41502.84
23:54:14|41502.84
23:54:15|41502.83
23:54:16|41502.83
23:54:17|41502.83
23:54:19|41502.79
23:54:19|41502.84
23:54:20|41502.84
23:54:21|41504.99
23:54:22|41504.99
23:54:23|41504.99
23:54:24|41504.99
23:54:25|41500.72
23:54:26|41499.11
23:54:27|41499.12
23:54:28|41499.12
23:54:29|41499.12
23:54:30|41499.12
23:54:32|41499.31
23:54:33|41488.54
23:54:34|41488.57
23:54:35|41489.96
23:54:36|41492.09
23:54:38|41492.08
23:54:39|41494.
23:54:40|41492.09
23:54:41|41487.09
23:54:41|41491.17
23:54:43|41491.17
23:54:44|41489.06
23:54:45|41491.15
23:54:46|41491.91
23:54:46|41491.9
23:54:47|41491.9
23:54:49|41491.9
23:54:49|41490.95
23:54:51|41493.14
23:54:52|41493.15
23:54:53|41490.95
23:54:54|41490.94
23:54:55|41489.47
23:54:56|41490.94
23:54:57|41490.01
23:54:59|41489.91
23:54:59|41489.91
23:55:01|41487.84
23:55:02|41489.92
23:55:02|41489.91
23:55:04|41489.92
23:55:05|41489.91
23:55:06|41500.
23:55:07|41499.99
23:55:08|41502.05
23:55:09|41502.05
23:55:10|41502.05
23:55:10|41502.05
23:55:12|41502.06
23:55:13|41507.1
23:55:14|41510.19
23:55:15|41510.19
23:55:16|41511.28
23:55:17|41514.37
23:55:17|41516.37
23:55:19|41516.37
23:55:20|41516.37
23:55:21|41520.11
23:55:22|41520.11
23:55:23|41525.53
23:55:23|41525.53
23:55:25|41525.55
23:55:26|41525.55
23:55:27|41530.99
23:55:28|41530.98
23:55:29|41530.98
23:55:30|41525.54
23:55:31|41530.98
23:55:31|41521.44
23:55:34|41517.18
23:55:36|41522.25
23:55:37|41530.69
23:55:37|41527.26
23:55:40|41527.26
23:55:41|41532.13
23:55:42|41532.13
23:55:42|41532.13
23:55:43|41542.57
23:55:44|41533.83
23:55:46|41539.91
23:55:46|41527.
23:55:47|41525.39
23:55:48|41532.12
23:55:49|41530.86
23:55:50|41530.86
23:55:51|41530.86
23:55:52|41531.67
23:55:54|41531.68
23:55:54|41534.53
23:55:55|41534.53
23:55:57|41534.99
23:55:58|41535.
23:55:58|41534.99
23:56:01|41535.02
23:56:02|41534.33
23:56:02|41534.33
23:56:03|41531.69
23:56:05|41531.68
23:56:06|41533.85
23:56:06|41535.02
23:56:07|41535.01
23:56:08|41539.3
23:56:09|41536.37
23:56:10|41536.36
23:56:11|41536.72
23:56:12|41532.8
23:56:13|41532.79
23:56:14|41532.79
23:56:15|41532.79
23:56:16|41532.79
23:56:17|41532.8
23:56:18|41532.8
23:56:19|41532.79
23:56:21|41535.02
23:56:21|41537.08
23:56:23|41535.03
23:56:23|41535.03
23:56:25|41535.03
23:56:25|41546.49
23:56:27|41545.81
23:56:27|41545.81
23:56:28|41545.86
23:56:30|41547.78
23:56:30|41549.99
23:56:31|41549.99
23:56:33|41561.21
23:56:34|41561.63
23:56:35|41560.19
23:56:37|41557.79
23:56:39|41557.79
23:56:40|41561.63
23:56:41|41562.07
23:56:42|41557.78
23:56:44|41555.48
23:56:45|41550.02
23:56:46|41550.03
23:56:47|41550.02
23:56:48|41550.03
23:56:49|41551.45
23:56:49|41550.02
23:56:52|41550.01
23:56:52|41550.01
23:56:53|41550.01
23:56:55|41550.02
23:56:55|41550.03
23:56:56|41550.03
23:56:58|41550.01
23:56:58|41550.01
23:56:59|41550.02
23:57:00|41550.01
23:57:01|41550.02
23:57:02|41550.02
23:57:03|41550.01
23:57:04|41550.02
23:57:05|41550.02
23:57:06|41553.31
23:57:07|41553.3
23:57:08|41553.35
23:57:10|41554.16
23:57:10|41553.97
23:57:11|41553.97
23:57:12|41553.97
23:57:13|41553.96
23:57:14|41553.96
23:57:15|41553.97
23:57:16|41553.96
23:57:17|41553.96
23:57:18|41553.97
23:57:20|41553.97
23:57:20|41555.47
23:57:21|41553.31
23:57:22|41553.3
23:57:23|41553.31
23:57:24|41553.31
23:57:25|41553.3
23:57:26|41550.04
23:57:27|41550.04
23:57:28|41550.03
23:57:29|41545.81
23:57:30|41539.78
23:57:31|41535.01
23:57:32|41532.8
23:57:33|41532.77
23:57:34|41532.77
23:57:36|41532.77
23:57:38|41532.77
23:57:39|41532.77
23:57:40|41529.61
23:57:41|41525.58
23:57:42|41521.53
23:57:44|41515.94
23:57:45|41517.09
23:57:45|41517.08
23:57:46|41527.89
23:57:47|41529.08
23:57:48|41531.38
23:57:50|41531.38
23:57:50|41531.38
23:57:52|41528.
23:57:53|41528.01
23:57:53|41526.
23:57:55|41526.
23:57:56|41523.01
23:57:57|41523.01
23:57:57|41523.
23:57:58|41523.
23:57:59|41523.
23:58:01|41523.
23:58:02|41523.
23:58:02|41517.19
23:58:04|41517.18
23:58:04|41517.18
23:58:06|41517.19
23:58:07|41522.87
23:58:08|41517.15
23:58:09|41517.15
23:58:09|41517.15
23:58:10|41517.14
23:58:12|41525.99
23:58:12|41525.99
23:58:14|41525.99
23:58:15|41524.82
23:58:16|41522.79
23:58:17|41525.99
23:58:18|41525.99
23:58:19|41526.
23:58:19|41524.82
23:58:20|41524.81
23:58:22|41524.82
23:58:23|41524.81
23:58:24|41531.72
23:58:24|41534.25
23:58:26|41534.24
23:58:27|41534.24
23:58:27|41534.45
23:58:30|41534.45
23:58:31|41536.83
23:58:31|41536.83
23:58:32|41546.5
23:58:33|41550.03
23:58:35|41550.03
23:58:35|41550.03
23:58:38|41544.65
23:58:39|41547.34
23:58:41|41547.34
23:58:41|41547.34
23:58:42|41547.34
23:58:43|41547.35
23:58:45|41547.34
23:58:47|41542.32
23:58:47|41546.5
23:58:48|41546.49
23:58:50|41546.49
23:58:50|41548.98
23:58:52|41548.77
23:58:52|41548.58
23:58:54|41546.51
23:58:54|41553.31
23:58:55|41553.3
23:58:56|41553.31
23:58:57|41553.31
23:58:58|41553.31
23:58:59|41553.3
23:59:01|41553.31
23:59:02|41553.3
23:59:02|41553.3
23:59:03|41553.3
23:59:04|41553.31
23:59:05|41553.3
23:59:06|41543.2
23:59:08|41543.21
23:59:08|41538.
23:59:09|41538.
23:59:10|41538.
23:59:11|41540.74
23:59:12|41540.74
23:59:13|41534.75
23:59:14|41534.74
23:59:15|41534.74
23:59:16|41534.44
23:59:17|41534.44
23:59:18|41534.44
23:59:19|41530.31
23:59:20|41534.4
23:59:21|41534.39
23:59:22|41534.39
23:59:23|41534.39
23:59:24|41534.39
23:59:26|41534.4
23:59:26|41534.39
23:59:27|41517.21
23:59:28|41517.11
23:59:29|41517.1
23:59:30|41517.1
23:59:31|41517.1
23:59:32|41517.1
23:59:33|41517.1
23:59:34|41517.11
23:59:35|41517.1
23:59:37|41517.1
23:59:39|41517.11
23:59:40|41517.1
23:59:42|41517.11
23:59:42|41523.42
23:59:44|41528.04
23:59:45|41534.47
23:59:46|41534.73
23:59:47|41534.73
23:59:48|41534.73
23:59:49|41534.76
23:59:50|41534.75
23:59:51|41551.68
23:59:52|41552.72
23:59:53|41551.11
23:59:54|41551.11
23:59:55|41551.1
23:59:56|41553.31
23:59:57|41553.31
23:59:58|41553.31
23:59:59|41557.86