00:00:00|43446.13
00:00:01|43446.13
00:00:01|43437.
00:00:03|43439.98
00:00:04|43442.54
00:00:05|43439.99
00:00:06|43445.08
00:00:07|43445.08
00:00:08|43437.86
00:00:09|43439.66
00:00:10|43439.99
00:00:11|43430.25
00:00:12|43434.79
00:00:13|43432.97
00:00:13|43436.26
00:00:15|43423.67
00:00:15|43410.41
00:00:16|43408.7
00:00:18|43404.82
00:00:19|43402.47
00:00:20|43421.86
00:00:21|43428.99
00:00:22|43420.59
00:00:24|43440.03
00:00:24|43404.83
00:00:26|43412.42
00:00:26|43406.6
00:00:27|43401.71
00:00:28|43404.46
00:00:30|43416.91
00:00:30|43433.7
00:00:31|43433.71
00:00:33|43442.9
00:00:33|43444.99
00:00:34|43444.99
00:00:37|43445.
00:00:38|43452.77
00:00:39|43452.76
00:00:40|43452.79
00:00:41|43468.19
00:00:42|43468.19
00:00:43|43464.84
00:00:44|43468.39
00:00:45|43468.39
00:00:46|43463.83
00:00:47|43464.06
00:00:48|43465.1
00:00:49|43451.54
00:00:51|43450.56
00:00:51|43452.41
00:00:52|43445.42
00:00:54|43446.96
00:00:54|43446.87
00:00:55|43444.99
00:00:56|43445.
00:00:57|43427.68
00:00:58|43423.1
00:00:59|43423.08
00:01:00|43424.89
00:01:02|43435.87
00:01:02|43440.46
00:01:03|43444.82
00:01:04|43443.57
00:01:05|43434.46
00:01:06|43435.01
00:01:07|43435.01
00:01:08|43424.91
00:01:09|43421.71
00:01:10|43414.94
00:01:11|43414.03
00:01:12|43413.29
00:01:14|43419.12
00:01:15|43406.6
00:01:16|43401.75
00:01:17|43397.77
00:01:18|43397.05
00:01:19|43381.32
00:01:20|43378.61
00:01:21|43374.82
00:01:22|43378.65
00:01:23|43370.08
00:01:24|43368.2
00:01:25|43364.67
00:01:26|43360.4
00:01:27|43358.7
00:01:28|43362.25
00:01:29|43378.6
00:01:30|43391.63
00:01:31|43378.39
00:01:32|43381.69
00:01:33|43388.73
00:01:34|43386.28
00:01:35|43378.07
00:01:37|43376.64
00:01:39|43379.97
00:01:40|43376.32
00:01:42|43369.85
00:01:43|43379.96
00:01:44|43388.58
00:01:45|43398.66
00:01:46|43400.9
00:01:47|43398.67
00:01:49|43380.7
00:01:49|43365.88
00:01:51|43389.68
00:01:51|43392.5
00:01:52|43322.14
00:01:54|43300.69
00:01:54|43315.31
00:01:55|43331.61
00:01:56|43358.46
00:01:57|43363.92
00:01:58|43363.73
00:01:59|43357.25
00:02:00|43358.08
00:02:02|43354.34
00:02:02|43373.82
00:02:03|43391.88
00:02:04|43358.9
00:02:05|43347.16
00:02:06|43360.36
00:02:07|43368.5
00:02:08|43367.8
00:02:09|43362.55
00:02:10|43376.32
00:02:11|43342.87
00:02:12|43335.37
00:02:14|43339.87
00:02:14|43318.89
00:02:15|43331.06
00:02:16|43346.23
00:02:17|43341.98
00:02:18|43327.62
00:02:19|43332.46
00:02:20|43334.31
00:02:21|43327.39
00:02:22|43328.01
00:02:23|43328.95
00:02:24|43329.43
00:02:25|43337.29
00:02:26|43339.87
00:02:27|43334.56
00:02:28|43324.42
00:02:30|43321.26
00:02:31|43313.01
00:02:32|43319.45
00:02:33|43319.41
00:02:34|43322.82
00:02:35|43319.42
00:02:36|43321.6
00:02:38|43319.41
00:02:40|43319.
00:02:41|43315.98
00:02:42|43313.01
00:02:43|43312.81
00:02:44|43307.17
00:02:45|43318.69
00:02:46|43311.48
00:02:48|43345.99
00:02:49|43342.11
00:02:50|43334.41
00:02:51|43334.4
00:02:52|43333.04
00:02:53|43333.04
00:02:53|43340.55
00:02:54|43353.63
00:02:55|43334.48
00:02:56|43346.39
00:02:58|43346.18
00:02:59|43349.7
00:03:00|43353.99
00:03:00|43353.99
00:03:01|43364.69
00:03:02|43366.52
00:03:04|43373.08
00:03:05|43378.55
00:03:06|43341.25
00:03:08|43328.69
00:03:09|43327.
00:03:09|43344.41
00:03:11|43338.68
00:03:11|43344.41
00:03:12|43350.
00:03:14|43341.03
00:03:14|43357.76
00:03:16|43364.29
00:03:16|43361.76
00:03:17|43361.75
00:03:18|43339.77
00:03:20|43339.77
00:03:20|43316.34
00:03:21|43320.71
00:03:22|43318.3
00:03:24|43308.35
00:03:24|43307.71
00:03:25|43326.95
00:03:26|43330.36
00:03:27|43316.28
00:03:29|43309.7
00:03:29|43312.81
00:03:30|43308.41
00:03:32|43308.4
00:03:33|43298.61
00:03:34|43285.59
00:03:34|43289.85
00:03:36|43291.17
00:03:36|43286.
00:03:38|43288.94
00:03:39|43298.
00:03:40|43299.
00:03:42|43285.
00:03:42|43277.63
00:03:43|43282.87
00:03:45|43280.73
00:03:45|43280.73
00:03:47|43290.97
00:03:49|43293.14
00:03:49|43291.91
00:03:51|43287.44
00:03:52|43291.12
00:03:53|43298.99
00:03:54|43299.
00:03:55|43298.98
00:03:56|43298.98
00:03:57|43327.5
00:03:58|43350.
00:03:59|43361.76
00:04:00|43367.92
00:04:01|43358.99
00:04:02|43363.21
00:04:03|43363.57
00:04:04|43375.35
00:04:06|43377.5
00:04:07|43380.02
00:04:07|43385.14
00:04:09|43386.14
00:04:10|43388.87
00:04:11|43404.83
00:04:12|43404.83
00:04:13|43396.12
00:04:14|43400.95
00:04:15|43398.33
00:04:16|43392.74
00:04:17|43395.89
00:04:18|43392.73
00:04:19|43392.74
00:04:20|43417.95
00:04:21|43408.43
00:04:22|43392.79
00:04:22|43396.83
00:04:23|43406.88
00:04:25|43429.92
00:04:26|43414.91
00:04:27|43416.25
00:04:27|43413.26
00:04:29|43422.61
00:04:29|43408.13
00:04:31|43402.16
00:04:32|43409.99
00:04:33|43411.24
00:04:34|43405.3
00:04:35|43394.5
00:04:36|43382.55
00:04:37|43380.03
00:04:38|43378.57
00:04:38|43378.56
00:04:40|43376.15
00:04:42|43385.14
00:04:42|43385.15
00:04:45|43393.09
00:04:46|43398.46
00:04:48|43393.42
00:04:49|43367.56
00:04:50|43368.14
00:04:51|43391.26
00:04:53|43367.56
00:04:53|43369.5
00:04:55|43358.76
00:04:56|43350.49
00:04:56|43352.66
00:04:58|43377.41
00:04:59|43385.5
00:05:00|43387.15
00:05:00|43405.29
00:05:02|43405.99
00:05:03|43394.52
00:05:04|43392.37
00:05:04|43384.58
00:05:05|43397.99
00:05:07|43401.8
00:05:08|43397.89
00:05:09|43406.
00:05:10|43425.8
00:05:11|43418.21
00:05:12|43422.56
00:05:13|43409.13
00:05:14|43402.29
00:05:15|43402.28
00:05:16|43391.6
00:05:17|43393.73
00:05:17|43394.99
00:05:19|43391.59
00:05:20|43389.27
00:05:21|43402.13
00:05:22|43402.29
00:05:22|43400.34
00:05:24|43400.33
00:05:25|43412.35
00:05:25|43405.95
00:05:26|43405.94
00:05:28|43404.77
00:05:28|43408.88
00:05:30|43428.
00:05:31|43440.46
00:05:32|43449.28
00:05:33|43457.52
00:05:34|43458.69
00:05:35|43469.37
00:05:36|43452.98
00:05:36|43465.86
00:05:37|43466.03
00:05:39|43483.66
00:05:39|43471.98
00:05:42|43471.97
00:05:44|43483.68
00:05:45|43489.31
00:05:46|43491.5
00:05:46|43475.12
00:05:48|43477.57
00:05:48|43487.98
00:05:49|43493.85
00:05:51|43484.96
00:05:52|43479.54
00:05:53|43482.75
00:05:54|43479.84
00:05:55|43482.54
00:05:56|43482.53
00:05:57|43475.21
00:05:57|43471.99
00:05:59|43475.42
00:06:00|43479.36
00:06:01|43493.84
00:06:02|43489.06
00:06:04|43492.31
00:06:04|43493.85
00:06:05|43493.85
00:06:07|43497.61
00:06:08|43493.64
00:06:08|43495.72
00:06:10|43492.32
00:06:11|43492.31
00:06:11|43492.31
00:06:12|43479.58
00:06:14|43486.86
00:06:14|43490.79
00:06:15|43487.53
00:06:17|43487.54
00:06:18|43487.53
00:06:19|43487.53
00:06:20|43479.88
00:06:21|43455.77
00:06:22|43454.72
00:06:23|43454.72
00:06:24|43452.99
00:06:25|43457.68
00:06:26|43465.59
00:06:27|43465.59
00:06:28|43462.02
00:06:29|43462.03
00:06:31|43457.07
00:06:32|43453.84
00:06:33|43453.84
00:06:34|43453.84
00:06:35|43453.
00:06:36|43452.99
00:06:37|43452.99
00:06:38|43442.18
00:06:39|43431.52
00:06:40|43423.23
00:06:41|43444.38
00:06:43|43441.16
00:06:45|43441.37
00:06:47|43428.15
00:06:47|43436.16
00:06:49|43436.17
00:06:50|43436.17
00:06:51|43432.47
00:06:52|43427.04
00:06:53|43426.2
00:06:54|43411.78
00:06:55|43404.77
00:06:57|43415.59
00:06:58|43415.57
00:06:58|43415.55
00:07:00|43410.28
00:07:01|43427.04
00:07:02|43415.6
00:07:03|43415.54
00:07:04|43405.99
00:07:05|43405.44
00:07:06|43401.65
00:07:07|43401.66
00:07:08|43401.66
00:07:09|43401.66
00:07:10|43404.07
00:07:11|43403.83
00:07:12|43403.84
00:07:13|43402.
00:07:14|43407.2
00:07:15|43407.93
00:07:16|43409.77
00:07:17|43405.41
00:07:18|43407.72
00:07:19|43407.71
00:07:20|43412.13
00:07:21|43408.36
00:07:22|43407.73
00:07:23|43409.91
00:07:24|43403.01
00:07:25|43403.01
00:07:26|43403.
00:07:27|43403.
00:07:28|43403.
00:07:29|43403.
00:07:30|43406.88
00:07:31|43406.89
00:07:32|43405.67
00:07:33|43406.88
00:07:34|43406.89
00:07:35|43403.09
00:07:36|43405.83
00:07:37|43406.89
00:07:38|43406.89
00:07:39|43423.78
00:07:40|43423.78
00:07:41|43427.34
00:07:42|43423.78
00:07:43|43434.61
00:07:45|43457.06
00:07:46|43458.
00:07:48|43449.73
00:07:48|43449.68
00:07:50|43449.68
00:07:51|43469.37
00:07:53|43466.72
00:07:54|43473.46
00:07:55|43469.3
00:07:56|43475.47
00:07:57|43476.
00:07:58|43476.
00:07:58|43476.
00:07:59|43476.
00:08:02|43476.
00:08:02|43477.02
00:08:03|43479.2
00:08:04|43476.14
00:08:05|43476.15
00:08:06|43476.15
00:08:07|43487.54
00:08:08|43488.95
00:08:09|43489.5
00:08:10|43478.69
00:08:11|43485.72
00:08:12|43485.72
00:08:13|43485.72
00:08:14|43487.51
00:08:15|43493.59
00:08:16|43492.74
00:08:17|43476.15
00:08:18|43491.87
00:08:19|43490.11
00:08:20|43487.06
00:08:21|43490.12
00:08:22|43494.
00:08:23|43489.82
00:08:24|43496.9
00:08:25|43496.89
00:08:26|43494.01
00:08:28|43496.89
00:08:29|43496.89
00:08:30|43496.9
00:08:31|43496.9
00:08:32|43500.
00:08:33|43500.
00:08:34|43499.19
00:08:35|43499.18
00:08:36|43499.18
00:08:37|43499.18
00:08:38|43499.18
00:08:39|43499.19
00:08:40|43499.19
00:08:41|43499.18
00:08:43|43499.59
00:08:45|43498.82
00:08:47|43498.83
00:08:47|43498.84
00:08:48|43485.04
00:08:50|43482.06
00:08:52|43484.85
00:08:53|43474.59
00:08:54|43467.21
00:08:55|43467.22
00:08:56|43467.21
00:08:57|43473.29
00:08:58|43469.24
00:08:59|43469.25
00:09:00|43467.31
00:09:01|43467.31
00:09:02|43473.29
00:09:03|43473.27
00:09:04|43479.2
00:09:05|43479.2
00:09:05|43479.21
00:09:07|43479.22
00:09:08|43479.21
00:09:09|43479.22
00:09:10|43479.22
00:09:10|43479.21
00:09:12|43479.43
00:09:12|43480.03
00:09:14|43480.45
00:09:14|43483.57
00:09:15|43484.86
00:09:17|43482.08
00:09:18|43484.44
00:09:19|43482.32
00:09:20|43482.07
00:09:21|43480.46
00:09:22|43482.33
00:09:22|43482.33
00:09:24|43482.33
00:09:26|43480.9
00:09:27|43481.75
00:09:27|43492.24
00:09:29|43492.24
00:09:30|43492.24
00:09:30|43492.24
00:09:32|43492.24
00:09:32|43484.16
00:09:34|43486.14
00:09:34|43486.14
00:09:36|43486.14
00:09:37|43486.13
00:09:38|43485.76
00:09:39|43490.41
00:09:39|43490.42
00:09:41|43490.
00:09:42|43490.22
00:09:43|43490.22
00:09:44|43489.62
00:09:46|43479.63
00:09:48|43479.63
00:09:49|43479.62
00:09:50|43479.62
00:09:51|43479.63
00:09:52|43479.63
00:09:53|43479.63
00:09:54|43479.62
00:09:56|43498.83
00:09:57|43499.98
00:09:57|43496.72
00:09:59|43496.73
00:10:00|43486.44
00:10:01|43486.45
00:10:02|43470.71
00:10:03|43467.74
00:10:04|43469.24
00:10:05|43469.85
00:10:06|43472.8
00:10:06|43473.49
00:10:08|43468.1
00:10:09|43470.25
00:10:11|43470.26
00:10:11|43454.75
00:10:12|43456.42
00:10:15|43445.63
00:10:15|43430.
00:10:16|43421.15
00:10:17|43415.55
00:10:18|43412.93
00:10:20|43410.46
00:10:21|43410.67
00:10:22|43409.81
00:10:23|43410.67
00:10:25|43410.67
00:10:25|43415.55
00:10:26|43425.1
00:10:27|43425.11
00:10:29|43421.12
00:10:29|43414.19
00:10:30|43413.04
00:10:31|43410.29
00:10:32|43410.29
00:10:34|43414.96
00:10:35|43412.71
00:10:36|43412.72
00:10:37|43410.29
00:10:38|43410.28
00:10:39|43410.29
00:10:40|43410.29
00:10:41|43410.29
00:10:42|43412.69
00:10:43|43412.71
00:10:44|43412.7
00:10:45|43402.01
00:10:46|43389.01
00:10:48|43389.01
00:10:49|43380.
00:10:51|43373.
00:10:52|43358.01
00:10:53|43357.01
00:10:55|43364.38
00:10:56|43364.35
00:10:58|43364.35
00:10:58|43364.36
00:10:59|43369.14
00:11:00|43382.87
00:11:01|43380.7
00:11:03|43389.48
00:11:05|43389.5
00:11:06|43400.89
00:11:07|43402.01
00:11:08|43402.02
00:11:09|43395.5
00:11:10|43394.58
00:11:11|43370.9
00:11:12|43364.98
00:11:13|43360.01
00:11:13|43357.01
00:11:15|43367.71
00:11:16|43359.53
00:11:17|43360.93
00:11:18|43361.68
00:11:18|43363.27
00:11:20|43363.27
00:11:21|43351.56
00:11:22|43360.15
00:11:23|43362.52
00:11:24|43380.3
00:11:24|43385.75
00:11:26|43388.05
00:11:27|43377.61
00:11:28|43375.01
00:11:29|43374.46
00:11:30|43365.78
00:11:31|43375.99
00:11:32|43377.62
00:11:33|43377.61
00:11:34|43390.44
00:11:35|43398.52
00:11:35|43407.
00:11:37|43412.71
00:11:37|43412.72
00:11:39|43412.71
00:11:39|43411.73
00:11:40|43412.19
00:11:42|43411.01
00:11:43|43404.08
00:11:43|43418.26
00:11:45|43419.
00:11:45|43418.99
00:11:47|43413.27
00:11:49|43412.7
00:11:51|43411.13
00:11:52|43411.13
00:11:54|43423.33
00:11:55|43428.32
00:11:55|43440.88
00:11:56|43444.6
00:11:57|43452.06
00:11:58|43466.09
00:11:59|43467.73
00:12:01|43450.
00:12:02|43464.78
00:12:02|43459.66
00:12:03|43455.7
00:12:04|43459.63
00:12:05|43459.64
00:12:06|43466.94
00:12:08|43479.2
00:12:09|43483.58
00:12:10|43477.13
00:12:10|43482.76
00:12:12|43488.87
00:12:13|43497.89
00:12:14|43499.04
00:12:14|43499.04
00:12:15|43483.62
00:12:17|43492.14
00:12:17|43492.12
00:12:19|43496.91
00:12:19|43499.05
00:12:20|43503.94
00:12:23|43499.04
00:12:23|43491.43
00:12:24|43491.42
00:12:25|43491.42
00:12:26|43483.76
00:12:27|43486.06
00:12:28|43492.8
00:12:29|43492.81
00:12:30|43492.81
00:12:31|43488.22
00:12:32|43491.44
00:12:33|43493.58
00:12:34|43491.43
00:12:35|43499.99
00:12:36|43492.14
00:12:37|43492.13
00:12:38|43499.63
00:12:39|43505.31
00:12:40|43505.47
00:12:41|43514.28
00:12:42|43518.51
00:12:43|43518.72
00:12:44|43518.72
00:12:45|43510.58
00:12:46|43511.37
00:12:48|43520.5
00:12:49|43518.97
00:12:50|43531.06
00:12:51|43528.52
00:12:53|43527.19
00:12:54|43531.07
00:12:55|43533.81
00:12:56|43538.1
00:12:57|43538.11
00:12:58|43540.04
00:12:59|43548.09
00:13:00|43544.64
00:13:01|43538.96
00:13:02|43536.71
00:13:03|43538.66
00:13:04|43534.56
00:13:05|43531.06
00:13:06|43523.33
00:13:07|43534.47
00:13:08|43523.32
00:13:09|43523.32
00:13:11|43523.33
00:13:12|43526.31
00:13:12|43530.95
00:13:14|43539.69
00:13:15|43539.7
00:13:16|43540.72
00:13:17|43544.84
00:13:18|43544.26
00:13:19|43544.99
00:13:20|43546.99
00:13:21|43545.89
00:13:22|43543.59
00:13:23|43543.6
00:13:24|43543.59
00:13:25|43549.86
00:13:26|43549.87
00:13:27|43550.
00:13:28|43543.61
00:13:29|43540.18
00:13:30|43540.18
00:13:31|43540.17
00:13:33|43548.04
00:13:35|43543.61
00:13:35|43549.87
00:13:36|43548.05
00:13:37|43543.69
00:13:38|43543.69
00:13:39|43544.89
00:13:40|43550.
00:13:41|43550.
00:13:43|43550.
00:13:43|43550.
00:13:44|43553.12
00:13:46|43564.14
00:13:46|43567.32
00:13:47|43564.11
00:13:50|43564.11
00:13:51|43550.01
00:13:53|43550.
00:13:54|43550.01
00:13:55|43550.48
00:13:56|43549.75
00:13:58|43545.6
00:13:59|43552.34
00:13:59|43556.55
00:14:01|43553.63
00:14:02|43552.4
00:14:03|43543.43
00:14:04|43545.81
00:14:05|43545.82
00:14:06|43545.81
00:14:07|43555.04
00:14:08|43556.35
00:14:09|43556.36
00:14:10|43563.09
00:14:11|43563.08
00:14:12|43563.08
00:14:13|43558.53
00:14:14|43558.52
00:14:15|43557.8
00:14:16|43553.56
00:14:17|43549.27
00:14:18|43558.07
00:14:20|43552.64
00:14:20|43549.99
00:14:21|43550.
00:14:22|43549.78
00:14:23|43548.13
00:14:24|43549.78
00:14:25|43549.78
00:14:26|43548.05
00:14:27|43540.
00:14:28|43540.
00:14:29|43540.
00:14:31|43540.01
00:14:32|43540.
00:14:33|43543.59
00:14:34|43544.28
00:14:35|43540.02
00:14:36|43526.31
00:14:37|43510.92
00:14:38|43515.65
00:14:39|43515.65
00:14:40|43515.65
00:14:41|43535.88
00:14:42|43529.53
00:14:43|43517.
00:14:44|43519.23
00:14:45|43510.58
00:14:46|43504.58
00:14:47|43501.21
00:14:48|43508.02
00:14:49|43508.22
00:14:51|43504.08
00:14:53|43506.11
00:14:55|43509.65
00:14:56|43507.21
00:14:56|43504.09
00:14:57|43504.08
00:14:58|43500.
00:15:00|43504.82
00:15:02|43507.22
00:15:02|43505.61
00:15:03|43501.61
00:15:04|43506.99
00:15:05|43521.49
00:15:06|43505.05
00:15:07|43501.62
00:15:08|43500.
00:15:10|43501.2
00:15:10|43512.48
00:15:11|43518.47
00:15:12|43518.47
00:15:13|43526.57
00:15:14|43529.99
00:15:15|43525.78
00:15:16|43522.29
00:15:17|43522.29
00:15:18|43512.36
00:15:19|43512.36
00:15:20|43502.84
00:15:21|43502.82
00:15:22|43515.3
00:15:23|43506.26
00:15:24|43508.6
00:15:25|43508.6
00:15:26|43508.6
00:15:27|43509.31
00:15:28|43511.92
00:15:29|43529.99
00:15:30|43533.95
00:15:31|43532.33
00:15:32|43543.27
00:15:33|43543.07
00:15:34|43540.
00:15:35|43540.
00:15:36|43540.
00:15:37|43542.93
00:15:38|43542.92
00:15:39|43540.74
00:15:40|43536.12
00:15:41|43536.12
00:15:42|43538.39
00:15:43|43538.39
00:15:44|43538.38
00:15:45|43536.5
00:15:46|43540.11
00:15:47|43540.12
00:15:48|43545.43
00:15:49|43545.43
00:15:50|43545.43
00:15:52|43545.44
00:15:54|43545.43
00:15:55|43550.
00:15:57|43545.44
00:15:58|43545.44
00:15:59|43549.76
00:16:00|43554.1
00:16:01|43564.15
00:16:02|43569.49
00:16:03|43564.13
00:16:04|43564.13
00:16:05|43560.42
00:16:06|43560.42
00:16:07|43569.49
00:16:08|43576.3
00:16:09|43580.01
00:16:10|43577.57
00:16:11|43571.82
00:16:12|43575.87
00:16:13|43575.87
00:16:14|43578.05
00:16:15|43578.05
00:16:16|43576.81
00:16:17|43576.81
00:16:18|43586.28
00:16:19|43581.1
00:16:20|43585.94
00:16:21|43582.27
00:16:22|43589.24
00:16:23|43585.01
00:16:24|43585.01
00:16:25|43585.01
00:16:26|43585.01
00:16:27|43581.22
00:16:28|43585.01
00:16:29|43585.
00:16:30|43585.01
00:16:31|43585.01
00:16:32|43578.06
00:16:33|43577.85
00:16:34|43578.06
00:16:35|43585.
00:16:36|43585.
00:16:37|43589.51
00:16:38|43590.09
00:16:39|43589.89
00:16:40|43588.
00:16:41|43585.02
00:16:42|43585.01
00:16:43|43585.02
00:16:44|43587.65
00:16:45|43587.69
00:16:46|43592.02
00:16:47|43592.65
00:16:48|43592.65
00:16:49|43599.99
00:16:50|43613.89
00:16:51|43613.91
00:16:53|43610.
00:16:55|43615.7
00:16:55|43615.7
00:16:58|43606.01
00:16:59|43610.
00:17:01|43609.79
00:17:01|43610.76
00:17:02|43595.58
00:17:04|43588.23
00:17:04|43594.98
00:17:05|43594.99
00:17:06|43602.39
00:17:08|43600.18
00:17:09|43600.
00:17:10|43595.
00:17:11|43600.01
00:17:12|43605.22
00:17:13|43605.21
00:17:14|43604.24
00:17:15|43602.4
00:17:16|43602.4
00:17:17|43602.39
00:17:18|43600.89
00:17:19|43600.89
00:17:20|43600.89
00:17:21|43600.89
00:17:22|43600.9
00:17:23|43600.9
00:17:24|43600.89
00:17:25|43600.9
00:17:26|43600.9
00:17:27|43606.88
00:17:28|43606.87
00:17:29|43606.87
00:17:30|43607.62
00:17:31|43603.15
00:17:32|43607.27
00:17:33|43615.
00:17:34|43608.7
00:17:35|43606.87
00:17:36|43605.31
00:17:37|43602.03
00:17:38|43600.9
00:17:39|43605.31
00:17:40|43603.61
00:17:41|43603.85
00:17:42|43608.7
00:17:43|43600.91
00:17:44|43592.66
00:17:45|43588.01
00:17:46|43589.69
00:17:47|43587.51
00:17:48|43589.62
00:17:49|43591.96
00:17:50|43590.01
00:17:51|43590.01
00:17:52|43597.73
00:17:54|43597.9
00:17:56|43597.69
00:17:57|43597.69
00:17:58|43595.09
00:18:00|43590.35
00:18:01|43582.46
00:18:02|43584.02
00:18:04|43584.03
00:18:05|43564.37
00:18:05|43562.27
00:18:06|43551.68
00:18:07|43564.09
00:18:08|43553.68
00:18:10|43540.94
00:18:10|43537.72
00:18:12|43537.73
00:18:13|43552.25
00:18:14|43546.01
00:18:15|43549.67
00:18:16|43549.67
00:18:17|43549.66
00:18:18|43548.
00:18:19|43549.66
00:18:20|43568.91
00:18:21|43573.02
00:18:22|43575.84
00:18:23|43575.85
00:18:25|43573.48
00:18:26|43548.01
00:18:27|43548.
00:18:27|43542.94
00:18:29|43524.6
00:18:29|43522.28
00:18:31|43522.75
00:18:32|43522.31
00:18:33|43513.
00:18:34|43522.3
00:18:35|43522.3
00:18:36|43520.43
00:18:37|43513.96
00:18:38|43513.97
00:18:39|43509.5
00:18:39|43507.72
00:18:41|43524.58
00:18:42|43535.74
00:18:43|43535.52
00:18:44|43535.52
00:18:45|43528.01
00:18:46|43528.01
00:18:47|43528.
00:18:48|43528.01
00:18:49|43528.
00:18:50|43528.
00:18:51|43519.17
00:18:52|43518.52
00:18:53|43502.84
00:18:55|43511.66
00:18:57|43516.69
00:18:59|43515.02
00:19:00|43508.2
00:19:00|43508.15
00:19:02|43508.14
00:19:04|43502.84
00:19:04|43502.47
00:19:05|43502.69
00:19:06|43502.26
00:19:07|43500.01
00:19:08|43492.25
00:19:09|43475.64
00:19:11|43473.14
00:19:11|43458.01
00:19:12|43456.64
00:19:13|43461.5
00:19:14|43469.25
00:19:15|43479.46
00:19:16|43478.58
00:19:17|43489.36
00:19:18|43484.32
00:19:19|43489.35
00:19:20|43482.03
00:19:21|43478.59
00:19:22|43472.14
00:19:23|43472.14
00:19:25|43472.37
00:19:25|43478.59
00:19:26|43483.93
00:19:27|43483.93
00:19:28|43485.76
00:19:29|43485.77
00:19:30|43485.77
00:19:31|43486.22
00:19:32|43473.75
00:19:33|43477.62
00:19:34|43482.92
00:19:35|43475.09
00:19:36|43478.23
00:19:37|43475.11
00:19:38|43481.33
00:19:39|43479.02
00:19:40|43467.22
00:19:41|43467.04
00:19:42|43474.89
00:19:43|43476.45
00:19:44|43476.44
00:19:45|43472.31
00:19:46|43470.52
00:19:48|43461.89
00:19:49|43461.89
00:19:50|43459.65
00:19:51|43458.77
00:19:52|43456.58
00:19:53|43456.57
00:19:54|43454.4
00:19:56|43456.32
00:19:57|43454.41
00:19:59|43462.68
00:20:01|43470.78
00:20:01|43468.15
00:20:02|43472.77
00:20:03|43469.2
00:20:04|43462.69
00:20:06|43457.21
00:20:06|43458.23
00:20:07|43455.01
00:20:09|43454.08
00:20:09|43461.48
00:20:11|43462.05
00:20:13|43450.
00:20:14|43442.59
00:20:15|43434.95
00:20:16|43424.03
00:20:17|43421.16
00:20:18|43421.41
00:20:19|43417.18
00:20:20|43404.98
00:20:21|43406.65
00:20:22|43405.95
00:20:23|43407.94
00:20:24|43418.8
00:20:25|43413.17
00:20:26|43410.65
00:20:26|43412.82
00:20:28|43414.16
00:20:29|43414.16
00:20:30|43411.67
00:20:31|43414.16
00:20:32|43422.
00:20:33|43430.53
00:20:34|43435.97
00:20:36|43427.35
00:20:36|43424.01
00:20:37|43424.
00:20:38|43414.01
00:20:39|43407.98
00:20:40|43405.78
00:20:41|43416.
00:20:42|43419.98
00:20:43|43417.
00:20:44|43411.97
00:20:45|43413.
00:20:46|43416.99
00:20:47|43411.98
00:20:48|43410.66
00:20:49|43410.65
00:20:50|43407.52
00:20:51|43400.
00:20:52|43400.
00:20:53|43395.63
00:20:54|43388.75
00:20:56|43371.25
00:20:58|43371.24
00:20:59|43378.31
00:21:00|43388.4
00:21:02|43385.02
00:21:03|43385.23
00:21:05|43388.52
00:21:05|43388.53
00:21:07|43388.32
00:21:07|43385.51
00:21:09|43379.17
00:21:10|43378.79
00:21:11|43378.79
00:21:12|43374.07
00:21:12|43374.07
00:21:14|43382.
00:21:16|43386.13
00:21:16|43382.85
00:21:17|43388.75
00:21:18|43395.11
00:21:19|43398.55
00:21:20|43398.55
00:21:21|43408.
00:21:22|43408.6
00:21:24|43408.6
00:21:24|43416.95
00:21:25|43424.01
00:21:26|43420.96
00:21:27|43420.96
00:21:28|43423.95
00:21:29|43410.14
00:21:30|43410.14
00:21:31|43396.4
00:21:33|43405.15
00:21:34|43403.21
00:21:35|43401.73
00:21:36|43395.12
00:21:37|43393.53
00:21:38|43393.54
00:21:39|43395.42
00:21:40|43400.99
00:21:41|43400.79
00:21:43|43393.62
00:21:44|43397.99
00:21:45|43392.23
00:21:46|43393.22
00:21:47|43391.05
00:21:48|43387.72
00:21:49|43393.19
00:21:50|43394.
00:21:51|43391.08
00:21:52|43391.4
00:21:52|43397.91
00:21:54|43393.64
00:21:55|43393.63
00:21:55|43392.01
00:21:58|43392.
00:21:59|43392.
00:22:01|43387.54
00:22:02|43397.99
00:22:02|43407.94
00:22:03|43407.73
00:22:05|43407.73
00:22:06|43407.72
00:22:07|43404.78
00:22:08|43404.78
00:22:09|43404.77
00:22:11|43404.77
00:22:12|43415.59
00:22:13|43415.23
00:22:14|43416.53
00:22:15|43422.36
00:22:16|43422.36
00:22:17|43423.5
00:22:17|43415.31
00:22:19|43414.87
00:22:20|43400.01
00:22:21|43415.85
00:22:22|43421.13
00:22:23|43418.75
00:22:24|43418.75
00:22:25|43418.75
00:22:26|43427.35
00:22:27|43423.15
00:22:28|43417.7
00:22:29|43417.71
00:22:31|43417.71
00:22:32|43421.14
00:22:33|43426.
00:22:33|43425.24
00:22:34|43425.24
00:22:36|43418.76
00:22:36|43422.96
00:22:37|43424.
00:22:39|43422.97
00:22:39|43425.09
00:22:40|43430.
00:22:42|43433.83
00:22:42|43441.05
00:22:44|43444.69
00:22:44|43444.69
00:22:45|43436.33
00:22:46|43442.96
00:22:47|43440.12
00:22:48|43435.04
00:22:49|43437.59
00:22:50|43435.04
00:22:51|43424.01
00:22:52|43427.26
00:22:53|43422.97
00:22:55|43426.99
00:22:55|43422.95
00:22:56|43418.56
00:22:59|43415.22
00:23:00|43427.25
00:23:01|43423.21
00:23:02|43418.01
00:23:03|43418.
00:23:04|43415.01
00:23:05|43415.02
00:23:06|43401.92
00:23:08|43400.01
00:23:09|43415.01
00:23:10|43402.55
00:23:11|43404.77
00:23:12|43404.78
00:23:13|43404.77
00:23:14|43401.29
00:23:15|43396.17
00:23:16|43385.
00:23:17|43384.96
00:23:17|43391.
00:23:19|43390.99
00:23:20|43385.56
00:23:20|43389.62
00:23:23|43400.
00:23:23|43394.08
00:23:24|43389.82
00:23:25|43387.87
00:23:26|43387.
00:23:27|43387.
00:23:28|43387.
00:23:30|43384.96
00:23:30|43384.96
00:23:31|43384.96
00:23:33|43381.92
00:23:33|43387.87
00:23:34|43384.96
00:23:36|43384.96
00:23:36|43389.1
00:23:37|43389.81
00:23:38|43389.81
00:23:40|43390.99
00:23:41|43389.09
00:23:42|43382.04
00:23:42|43380.09
00:23:43|43388.99
00:23:45|43388.99
00:23:46|43384.83
00:23:47|43384.84
00:23:47|43388.72
00:23:48|43388.73
00:23:49|43388.72
00:23:51|43385.33
00:23:52|43388.11
00:23:52|43384.53
00:23:53|43375.04
00:23:54|43375.
00:23:56|43375.25
00:23:57|43370.
00:23:57|43369.36
00:24:00|43373.99
00:24:01|43379.57
00:24:03|43384.84
00:24:04|43382.9
00:24:05|43379.93
00:24:06|43379.56
00:24:08|43379.56
00:24:08|43384.85
00:24:09|43391.75
00:24:11|43388.29
00:24:12|43384.86
00:24:13|43392.81
00:24:14|43399.99
00:24:15|43399.79
00:24:16|43399.78
00:24:17|43417.2
00:24:18|43426.46
00:24:19|43425.57
00:24:20|43425.38
00:24:21|43427.25
00:24:22|43435.3
00:24:23|43435.3
00:24:24|43435.3
00:24:25|43435.33
00:24:26|43435.33
00:24:27|43435.29
00:24:28|43435.29
00:24:29|43434.95
00:24:30|43430.04
00:24:31|43424.97
00:24:32|43424.97
00:24:33|43419.01
00:24:34|43411.84
00:24:35|43414.87
00:24:36|43414.88
00:24:37|43420.31
00:24:38|43424.69
00:24:39|43424.98
00:24:40|43424.98
00:24:41|43424.98
00:24:42|43422.78
00:24:43|43410.82
00:24:44|43400.31
00:24:45|43394.38
00:24:46|43401.26
00:24:47|43407.62
00:24:48|43408.99
00:24:49|43402.2
00:24:50|43402.19
00:24:51|43401.99
00:24:52|43390.13
00:24:53|43388.66
00:24:54|43385.01
00:24:55|43384.02
00:24:56|43384.01
00:24:57|43390.96
00:24:58|43391.99
00:24:59|43393.69
00:25:00|43399.5
00:25:01|43408.62
00:25:03|43414.87
00:25:03|43406.64
00:25:04|43404.3
00:25:05|43410.01
00:25:06|43412.3
00:25:08|43415.68
00:25:09|43422.8
00:25:11|43424.98
00:25:12|43445.68
00:25:13|43437.54
00:25:14|43437.54
00:25:15|43437.54
00:25:15|43437.55
00:25:17|43437.95
00:25:18|43430.06
00:25:20|43429.85
00:25:20|43423.4
00:25:21|43429.85
00:25:23|43430.15
00:25:24|43435.27
00:25:25|43437.94
00:25:26|43437.94
00:25:27|43437.95
00:25:29|43443.99
00:25:29|43439.65
00:25:30|43440.78
00:25:31|43441.6
00:25:32|43449.29
00:25:34|43451.11
00:25:34|43453.69
00:25:36|43460.62
00:25:37|43458.73
00:25:38|43452.54
00:25:39|43450.01
00:25:40|43450.01
00:25:41|43442.11
00:25:42|43446.56
00:25:43|43452.49
00:25:44|43449.62
00:25:45|43446.51
00:25:46|43446.51
00:25:47|43446.5
00:25:48|43446.5
00:25:49|43446.49
00:25:50|43446.48
00:25:51|43446.3
00:25:52|43446.29
00:25:53|43443.82
00:25:54|43443.33
00:25:55|43443.33
00:25:56|43448.99
00:25:57|43449.28
00:25:59|43449.35
00:25:59|43449.36
00:26:00|43442.12
00:26:02|43441.
00:26:03|43440.22
00:26:05|43428.1
00:26:06|43423.46
00:26:07|43423.03
00:26:08|43423.03
00:26:09|43435.
00:26:10|43435.
00:26:11|43435.
00:26:12|43434.99
00:26:13|43446.5
00:26:14|43446.51
00:26:15|43445.63
00:26:16|43447.99
00:26:17|43447.98
00:26:18|43449.36
00:26:19|43457.
00:26:20|43463.54
00:26:21|43467.26
00:26:22|43462.25
00:26:23|43462.24
00:26:24|43457.89
00:26:25|43462.25
00:26:26|43476.83
00:26:27|43476.81
00:26:28|43479.93
00:26:29|43479.94
00:26:30|43486.13
00:26:31|43486.12
00:26:32|43486.13
00:26:33|43486.13
00:26:34|43486.14
00:26:35|43486.13
00:26:36|43486.14
00:26:38|43486.14
00:26:39|43488.11
00:26:40|43486.13
00:26:41|43486.14
00:26:42|43486.14
00:26:43|43486.14
00:26:43|43486.14
00:26:45|43486.14
00:26:46|43486.13
00:26:47|43499.29
00:26:48|43499.99
00:26:49|43499.98
00:26:50|43499.77
00:26:51|43499.22
00:26:52|43499.22
00:26:53|43499.99
00:26:54|43494.06
00:26:55|43491.01
00:26:56|43493.8
00:26:57|43500.
00:26:58|43486.13
00:26:59|43481.79
00:27:00|43485.49
00:27:01|43492.45
00:27:03|43492.45
00:27:05|43485.21
00:27:06|43484.54
00:27:06|43478.
00:27:08|43484.5
00:27:09|43484.65
00:27:10|43484.65
00:27:11|43492.46
00:27:12|43497.3
00:27:13|43499.21
00:27:14|43499.22
00:27:15|43503.98
00:27:16|43503.99
00:27:17|43501.78
00:27:18|43501.78
00:27:19|43499.
00:27:20|43493.
00:27:21|43496.19
00:27:22|43496.19
00:27:23|43496.19
00:27:24|43501.59
00:27:25|43496.2
00:27:26|43496.2
00:27:27|43496.2
00:27:28|43496.19
00:27:29|43496.2
00:27:30|43495.64
00:27:31|43496.18
00:27:32|43499.99
00:27:33|43499.99
00:27:34|43493.44
00:27:34|43489.96
00:27:36|43499.97
00:27:37|43500.61
00:27:37|43499.98
00:27:39|43503.85
00:27:39|43508.
00:27:41|43512.38
00:27:42|43512.38
00:27:43|43508.
00:27:44|43506.1
00:27:44|43506.09
00:27:45|43506.1
00:27:47|43506.98
00:27:48|43506.98
00:27:49|43506.98
00:27:49|43506.98
00:27:51|43506.98
00:27:52|43506.98
00:27:52|43506.99
00:27:54|43510.93
00:27:55|43523.
00:27:56|43523.01
00:27:57|43518.67
00:27:57|43521.7
00:27:59|43522.76
00:28:00|43518.67
00:28:01|43508.86
00:28:01|43513.3
00:28:04|43518.41
00:28:06|43529.9
00:28:07|43537.18
00:28:07|43531.4
00:28:09|43530.06
00:28:10|43520.47
00:28:12|43520.26
00:28:13|43520.26
00:28:13|43520.26
00:28:15|43519.01
00:28:16|43525.97
00:28:17|43525.97
00:28:18|43526.6
00:28:19|43531.3
00:28:20|43533.
00:28:21|43536.98
00:28:22|43538.16
00:28:23|43532.11
00:28:24|43532.11
00:28:25|43533.02
00:28:26|43533.03
00:28:27|43533.03
00:28:28|43537.45
00:28:29|43537.24
00:28:30|43537.24
00:28:31|43537.23
00:28:32|43534.01
00:28:33|43534.01
00:28:34|43534.
00:28:35|43534.
00:28:36|43533.79
00:28:37|43533.79
00:28:38|43534.01
00:28:39|43534.
00:28:40|43534.01
00:28:41|43525.98
00:28:42|43525.98
00:28:43|43525.98
00:28:44|43525.77
00:28:45|43525.97
00:28:46|43522.38
00:28:47|43522.38
00:28:48|43522.38
00:28:49|43523.38
00:28:50|43525.89
00:28:51|43525.89
00:28:52|43525.9
00:28:53|43525.9
00:28:54|43532.11
00:28:55|43530.01
00:28:56|43530.01
00:28:57|43530.02
00:28:58|43528.32
00:29:00|43528.33
00:29:01|43526.12
00:29:02|43527.24
00:29:03|43528.33
00:29:05|43528.32
00:29:06|43528.33
00:29:07|43528.68
00:29:09|43528.69
00:29:10|43528.68
00:29:11|43528.69
00:29:13|43528.69
00:29:14|43528.69
00:29:15|43528.68
00:29:16|43528.88
00:29:17|43528.33
00:29:18|43528.34
00:29:19|43528.34
00:29:20|43528.33
00:29:21|43528.33
00:29:22|43528.34
00:29:23|43528.34
00:29:24|43528.34
00:29:25|43528.34
00:29:26|43533.32
00:29:27|43533.32
00:29:28|43533.31
00:29:29|43533.32
00:29:30|43529.01
00:29:31|43528.79
00:29:33|43528.7
00:29:33|43528.69
00:29:34|43529.01
00:29:35|43529.89
00:29:36|43533.32
00:29:37|43533.31
00:29:38|43526.12
00:29:39|43526.12
00:29:40|43526.12
00:29:41|43526.12
00:29:42|43526.12
00:29:44|43526.12
00:29:44|43526.11
00:29:45|43528.72
00:29:46|43528.71
00:29:47|43528.72
00:29:48|43528.93
00:29:49|43533.74
00:29:50|43533.75
00:29:51|43533.75
00:29:52|43533.74
00:29:53|43533.74
00:29:54|43533.74
00:29:55|43533.74
00:29:56|43533.75
00:29:57|43533.75
00:29:58|43527.02
00:29:59|43527.02
00:30:00|43523.87
00:30:01|43523.86
00:30:02|43510.85
00:30:03|43504.04
00:30:05|43504.07
00:30:06|43500.87
00:30:07|43500.
00:30:08|43492.61
00:30:10|43490.24
00:30:11|43487.05
00:30:12|43489.58
00:30:13|43489.58
00:30:14|43496.52
00:30:15|43504.06
00:30:16|43503.98
00:30:17|43499.04
00:30:18|43494.18
00:30:19|43508.5
00:30:20|43510.33
00:30:21|43514.08
00:30:22|43514.09
00:30:24|43514.09
00:30:24|43526.49
00:30:25|43533.75
00:30:26|43533.75
00:30:27|43533.74
00:30:28|43542.22
00:30:30|43527.34
00:30:30|43533.42
00:30:31|43537.11
00:30:32|43545.27
00:30:34|43554.35
00:30:34|43554.3
00:30:35|43554.57
00:30:36|43554.56
00:30:37|43554.56
00:30:38|43563.56
00:30:39|43568.51
00:30:40|43568.99
00:30:41|43568.78
00:30:42|43570.
00:30:43|43570.38
00:30:44|43577.78
00:30:45|43580.33
00:30:46|43589.99
00:30:47|43586.57
00:30:48|43589.77
00:30:49|43586.16
00:30:50|43577.81
00:30:51|43577.79
00:30:52|43578.65
00:30:53|43578.58
00:30:54|43578.58
00:30:55|43579.97
00:30:56|43575.05
00:30:57|43579.98
00:30:58|43595.
00:30:59|43585.01
00:31:00|43583.77
00:31:01|43586.46
00:31:02|43572.88
00:31:03|43575.75
00:31:04|43573.66
00:31:06|43575.94
00:31:07|43587.
00:31:09|43593.28
00:31:09|43597.65
00:31:11|43597.65
00:31:12|43597.66
00:31:14|43597.66
00:31:15|43611.11
00:31:16|43612.59
00:31:17|43612.59
00:31:18|43597.66
00:31:19|43590.01
00:31:20|43590.
00:31:21|43593.33
00:31:22|43596.34
00:31:23|43601.36
00:31:24|43598.38
00:31:25|43598.39
00:31:25|43600.5
00:31:27|43600.01
00:31:28|43600.
00:31:29|43600.01
00:31:29|43600.01
00:31:31|43603.65
00:31:32|43603.65
00:31:32|43585.6
00:31:33|43588.93
00:31:35|43600.55
00:31:36|43600.55
00:31:37|43600.56
00:31:38|43600.56
00:31:38|43600.02
00:31:40|43600.01
00:31:41|43600.01
00:31:42|43600.01
00:31:43|43600.56
00:31:43|43600.56
00:31:45|43600.56
00:31:46|43607.71
00:31:46|43610.68
00:31:47|43607.71
00:31:49|43610.75
00:31:50|43610.76
00:31:51|43604.05
00:31:52|43604.93
00:31:52|43609.3
00:31:53|43614.02
00:31:55|43616.49
00:31:56|43617.75
00:31:57|43618.43
00:31:58|43626.25
00:31:59|43627.81
00:31:59|43627.81
00:32:01|43627.81
00:32:01|43627.86
00:32:03|43626.12
00:32:04|43617.75
00:32:04|43615.2
00:32:05|43619.86
00:32:08|43622.37
00:32:09|43622.38
00:32:09|43623.17
00:32:12|43625.61
00:32:13|43625.62
00:32:13|43625.62
00:32:15|43625.67
00:32:17|43625.92
00:32:17|43629.7
00:32:18|43629.7
00:32:19|43629.69
00:32:20|43632.16
00:32:21|43631.9
00:32:23|43630.
00:32:24|43629.07
00:32:25|43619.87
00:32:26|43624.27
00:32:27|43620.28
00:32:28|43622.39
00:32:29|43622.38
00:32:30|43622.39
00:32:31|43622.39
00:32:32|43624.28
00:32:33|43624.91
00:32:34|43622.18
00:32:35|43622.17
00:32:36|43622.18
00:32:37|43622.18
00:32:38|43622.17
00:32:39|43622.39
00:32:40|43629.57
00:32:41|43624.97
00:32:42|43639.34
00:32:43|43640.39
00:32:44|43640.81
00:32:45|43645.28
00:32:46|43647.92
00:32:47|43649.6
00:32:48|43649.61
00:32:49|43650.
00:32:50|43650.
00:32:51|43652.25
00:32:52|43643.87
00:32:53|43652.23
00:32:54|43669.3
00:32:55|43661.23
00:32:56|43658.08
00:32:57|43662.57
00:32:58|43661.6
00:32:59|43661.56
00:33:00|43658.1
00:33:01|43650.02
00:33:02|43650.01
00:33:03|43644.28
00:33:04|43648.74
00:33:05|43649.58
00:33:06|43647.63
00:33:08|43643.68
00:33:10|43637.12
00:33:12|43643.47
00:33:12|43643.46
00:33:13|43643.43
00:33:15|43631.34
00:33:15|43617.76
00:33:16|43612.45
00:33:18|43615.02
00:33:19|43611.42
00:33:20|43611.42
00:33:21|43628.45
00:33:21|43623.26
00:33:22|43640.9
00:33:23|43646.06
00:33:25|43629.01
00:33:25|43633.66
00:33:26|43622.39
00:33:28|43622.11
00:33:28|43622.1
00:33:30|43622.1
00:33:31|43633.87
00:33:32|43643.2
00:33:33|43638.09
00:33:34|43638.08
00:33:35|43638.15
00:33:36|43637.08
00:33:37|43651.15
00:33:38|43651.14
00:33:39|43656.36
00:33:40|43638.75
00:33:41|43641.45
00:33:42|43641.45
00:33:43|43658.07
00:33:44|43667.44
00:33:46|43657.01
00:33:47|43658.92
00:33:47|43651.67
00:33:49|43662.57
00:33:50|43662.57
00:33:51|43665.41
00:33:52|43661.07
00:33:53|43658.05
00:33:54|43658.04
00:33:55|43669.99
00:33:55|43669.99
00:33:57|43669.99
00:33:57|43670.
00:33:58|43670.
00:33:59|43670.
00:34:01|43673.89
00:34:01|43666.34
00:34:02|43669.59
00:34:04|43673.89
00:34:05|43668.08
00:34:06|43668.08
00:34:07|43663.32
00:34:07|43667.14
00:34:10|43669.57
00:34:12|43667.79
00:34:12|43667.58
00:34:14|43667.29
00:34:14|43667.28
00:34:16|43667.78
00:34:16|43669.57
00:34:18|43669.99
00:34:18|43676.99
00:34:20|43677.
00:34:20|43676.79
00:34:21|43676.78
00:34:23|43676.79
00:34:24|43672.98
00:34:26|43679.28
00:34:26|43682.33
00:34:27|43682.33
00:34:28|43686.79
00:34:30|43684.37
00:34:30|43682.17
00:34:31|43684.08
00:34:33|43669.57
00:34:34|43676.98
00:34:35|43677.1
00:34:36|43677.3
00:34:37|43679.95
00:34:39|43679.95
00:34:40|43682.17
00:34:41|43682.17
00:34:42|43680.98
00:34:43|43679.82
00:34:44|43679.82
00:34:45|43679.
00:34:46|43680.98
00:34:47|43681.36
00:34:48|43684.61
00:34:49|43679.81
00:34:50|43678.28
00:34:51|43679.49
00:34:52|43679.03
00:34:53|43681.73
00:34:54|43682.43
00:34:55|43679.37
00:34:56|43680.9
00:34:57|43679.71
00:34:58|43678.08
00:34:59|43680.9
00:35:00|43680.91
00:35:01|43680.91
00:35:02|43683.71
00:35:03|43681.74
00:35:04|43681.73
00:35:05|43681.74
00:35:06|43681.74
00:35:07|43679.4
00:35:08|43681.73
00:35:09|43689.99
00:35:11|43690.01
00:35:12|43693.82
00:35:14|43709.57
00:35:15|43724.7
00:35:15|43728.21
00:35:16|43733.76
00:35:17|43717.36
00:35:19|43719.73
00:35:20|43709.58
00:35:20|43714.53
00:35:22|43719.1
00:35:23|43726.9
00:35:25|43726.64
00:35:25|43725.62
00:35:26|43734.9
00:35:27|43734.89
00:35:28|43729.86
00:35:29|43730.88
00:35:30|43733.77
00:35:31|43731.9
00:35:32|43728.62
00:35:34|43725.69
00:35:34|43705.21
00:35:35|43699.02
00:35:37|43702.54
00:35:37|43701.05
00:35:39|43701.19
00:35:40|43705.27
00:35:40|43707.76
00:35:42|43714.44
00:35:42|43714.44
00:35:43|43710.85
00:35:45|43701.21
00:35:45|43701.15
00:35:47|43701.15
00:35:48|43704.85
00:35:48|43713.45
00:35:49|43710.32
00:35:50|43705.87
00:35:51|43701.22
00:35:52|43701.22
00:35:53|43705.33
00:35:54|43705.94
00:35:55|43704.01
00:35:56|43704.02
00:35:58|43708.14
00:35:59|43713.45
00:35:59|43714.09
00:36:00|43709.13
00:36:01|43713.14
00:36:04|43708.16
00:36:05|43720.
00:36:06|43716.02
00:36:07|43715.14
00:36:08|43718.31
00:36:09|43713.76
00:36:10|43709.34
00:36:12|43714.26
00:36:13|43721.26
00:36:14|43721.26
00:36:15|43721.38
00:36:16|43722.37
00:36:18|43722.37
00:36:18|43721.27
00:36:19|43721.27
00:36:21|43721.26
00:36:22|43721.27
00:36:22|43721.26
00:36:24|43719.79
00:36:25|43723.42
00:36:26|43723.42
00:36:28|43743.59
00:36:28|43724.37
00:36:29|43724.36
00:36:30|43727.43
00:36:31|43729.4
00:36:32|43721.72
00:36:33|43712.37
00:36:34|43715.26
00:36:35|43715.27
00:36:36|43715.27
00:36:37|43715.27
00:36:38|43727.46
00:36:39|43727.46
00:36:40|43730.83
00:36:41|43743.52
00:36:42|43742.81
00:36:43|43743.51
00:36:44|43743.52
00:36:45|43742.82
00:36:46|43759.13
00:36:47|43759.21
00:36:48|43759.21
00:36:49|43759.21
00:36:50|43759.99
00:36:51|43768.1
00:36:52|43745.01
00:36:53|43745.
00:36:54|43751.46
00:36:55|43743.62
00:36:56|43744.19
00:36:57|43746.77
00:36:58|43743.53
00:36:59|43745.13
00:37:00|43747.95
00:37:01|43742.22
00:37:02|43727.97
00:37:03|43727.98
00:37:04|43733.04
00:37:05|43734.52
00:37:06|43730.97
00:37:07|43735.
00:37:08|43722.37
00:37:09|43721.27
00:37:10|43721.05
00:37:12|43725.1
00:37:13|43723.51
00:37:15|43730.98
00:37:16|43741.12
00:37:17|43743.45
00:37:18|43742.82
00:37:19|43741.13
00:37:20|43743.45
00:37:21|43750.3
00:37:22|43750.29
00:37:23|43743.8
00:37:23|43745.
00:37:25|43744.99
00:37:27|43730.99
00:37:27|43729.56
00:37:29|43723.99
00:37:30|43724.
00:37:30|43729.53
00:37:31|43725.74
00:37:32|43725.96
00:37:33|43729.56
00:37:35|43725.75
00:37:36|43725.75
00:37:36|43725.75
00:37:38|43698.58
00:37:39|43706.44
00:37:40|43703.09
00:37:40|43698.13
00:37:41|43700.25
00:37:42|43698.81
00:37:43|43707.34
00:37:44|43707.33
00:37:46|43712.87
00:37:47|43722.14
00:37:47|43731.77
00:37:49|43734.56
00:37:49|43713.1
00:37:50|43718.75
00:37:52|43714.
00:37:52|43712.88
00:37:53|43716.42
00:37:55|43716.43
00:37:55|43712.78
00:37:56|43706.96
00:37:57|43706.45
00:37:58|43712.88
00:37:59|43712.87
00:38:00|43712.87
00:38:01|43714.15
00:38:02|43710.79
00:38:03|43710.79
00:38:04|43708.51
00:38:06|43700.8
00:38:06|43690.49
00:38:08|43689.62
00:38:09|43689.62
00:38:09|43693.1
00:38:11|43690.55
00:38:11|43690.55
00:38:14|43690.55
00:38:15|43685.18
00:38:16|43679.84
00:38:17|43685.13
00:38:18|43685.19
00:38:19|43685.19
00:38:20|43676.27
00:38:21|43679.8
00:38:22|43685.19
00:38:23|43685.2
00:38:24|43685.19
00:38:25|43666.83
00:38:27|43665.85
00:38:28|43665.84
00:38:29|43672.
00:38:30|43671.99
00:38:30|43671.99
00:38:32|43673.72
00:38:33|43685.41
00:38:34|43688.45
00:38:35|43688.46
00:38:36|43683.9
00:38:37|43688.11
00:38:39|43688.1
00:38:40|43699.99
00:38:40|43705.94
00:38:42|43701.43
00:38:42|43701.42
00:38:43|43701.43
00:38:46|43709.98
00:38:46|43709.98
00:38:47|43710.
00:38:48|43717.86
00:38:49|43720.66
00:38:51|43728.13
00:38:52|43722.99
00:38:53|43722.99
00:38:54|43719.43
00:38:54|43717.88
00:38:56|43717.87
00:38:57|43723.49
00:38:58|43723.49
00:38:59|43717.84
00:39:00|43717.84
00:39:01|43719.27
00:39:02|43715.64
00:39:03|43728.76
00:39:04|43728.76
00:39:05|43728.75
00:39:05|43745.01
00:39:06|43750.29
00:39:08|43744.91
00:39:08|43756.79
00:39:10|43740.75
00:39:11|43736.68
00:39:12|43736.68
00:39:13|43735.72
00:39:15|43726.17
00:39:16|43726.65
00:39:18|43726.98
00:39:19|43730.6
00:39:20|43744.19
00:39:21|43736.01
00:39:22|43736.
00:39:23|43736.
00:39:24|43736.
00:39:25|43736.
00:39:26|43736.01
00:39:27|43733.45
00:39:28|43730.
00:39:29|43722.99
00:39:30|43724.74
00:39:31|43723.
00:39:32|43721.16
00:39:33|43710.98
00:39:34|43710.
00:39:35|43706.39
00:39:36|43701.16
00:39:37|43699.83
00:39:38|43699.84
00:39:39|43699.84
00:39:40|43705.94
00:39:41|43716.71
00:39:43|43710.24
00:39:44|43705.73
00:39:45|43705.74
00:39:46|43699.84
00:39:47|43696.81
00:39:48|43693.69
00:39:49|43699.83
00:39:50|43703.12
00:39:50|43699.83
00:39:52|43701.04
00:39:52|43699.84
00:39:53|43701.03
00:39:55|43699.88
00:39:56|43699.87
00:39:57|43699.87
00:39:58|43699.88
00:39:59|43699.87
00:39:59|43699.84
00:40:01|43719.81
00:40:03|43725.27
00:40:03|43722.18
00:40:04|43713.83
00:40:05|43709.01
00:40:07|43705.37
00:40:07|43707.74
00:40:08|43701.05
00:40:10|43682.86
00:40:11|43678.63
00:40:11|43689.6
00:40:13|43686.84
00:40:13|43691.43
00:40:16|43691.42
00:40:16|43683.26
00:40:17|43690.43
00:40:19|43677.13
00:40:20|43673.08
00:40:21|43664.3
00:40:23|43661.06
00:40:23|43658.05
00:40:24|43644.06
00:40:25|43638.16
00:40:27|43641.48
00:40:28|43639.56
00:40:29|43633.02
00:40:30|43633.01
00:40:31|43633.22
00:40:32|43648.08
00:40:34|43675.17
00:40:34|43666.46
00:40:36|43669.03
00:40:37|43650.03
00:40:37|43650.01
00:40:39|43639.29
00:40:40|43642.3
00:40:40|43642.31
00:40:42|43642.31
00:40:42|43645.78
00:40:44|43643.89
00:40:45|43646.03
00:40:46|43647.53
00:40:46|43645.69
00:40:48|43641.35
00:40:48|43635.34
00:40:50|43633.29
00:40:50|43633.22
00:40:51|43633.23
00:40:53|43639.39
00:40:54|43639.38
00:40:55|43642.63
00:40:56|43629.7
00:40:56|43637.67
00:40:58|43647.01
00:40:58|43643.38
00:41:00|43641.56
00:41:01|43642.63
00:41:02|43636.59
00:41:03|43654.65
00:41:04|43661.17
00:41:05|43654.66
00:41:06|43652.23
00:41:07|43649.84
00:41:07|43649.63
00:41:09|43639.41
00:41:10|43642.77
00:41:11|43636.92
00:41:12|43646.82
00:41:13|43642.62
00:41:14|43640.01
00:41:15|43640.01
00:41:17|43642.61
00:41:19|43640.
00:41:20|43630.65
00:41:21|43632.13
00:41:22|43630.45
00:41:24|43630.44
00:41:25|43630.
00:41:26|43629.27
00:41:28|43627.23
00:41:29|43625.64
00:41:29|43625.65
00:41:31|43625.65
00:41:33|43624.48
00:41:33|43625.63
00:41:34|43622.18
00:41:35|43613.78
00:41:36|43611.
00:41:37|43611.
00:41:38|43605.05
00:41:39|43607.44
00:41:40|43604.86
00:41:41|43600.01
00:41:42|43600.01
00:41:43|43600.01
00:41:44|43607.42
00:41:46|43600.02
00:41:47|43600.02
00:41:48|43600.54
00:41:48|43600.54
00:41:50|43614.99
00:41:51|43615.23
00:41:51|43622.17
00:41:52|43615.
00:41:54|43615.96
00:41:54|43604.24
00:41:56|43604.23
00:41:57|43603.77
00:41:58|43604.25
00:41:58|43615.95
00:41:59|43615.95
00:42:00|43612.
00:42:02|43611.99
00:42:02|43612.
00:42:03|43612.
00:42:04|43627.07
00:42:05|43633.2
00:42:06|43633.21
00:42:07|43633.2
00:42:09|43629.27
00:42:09|43628.68
00:42:10|43630.98
00:42:13|43625.65
00:42:13|43625.65
00:42:14|43625.86
00:42:15|43643.
00:42:16|43640.85
00:42:18|43636.96
00:42:20|43641.63
00:42:21|43655.13
00:42:22|43655.73
00:42:23|43655.73
00:42:24|43662.54
00:42:25|43662.54
00:42:26|43659.01
00:42:27|43669.32
00:42:28|43672.61
00:42:29|43670.41
00:42:30|43662.69
00:42:31|43670.
00:42:32|43670.41
00:42:34|43683.73
00:42:34|43684.5
00:42:35|43679.
00:42:37|43677.
00:42:38|43675.83
00:42:39|43675.82
00:42:40|43675.82
00:42:41|43675.8
00:42:42|43675.14
00:42:43|43675.44
00:42:44|43672.
00:42:45|43670.
00:42:46|43659.01
00:42:47|43659.02
00:42:48|43659.02
00:42:49|43659.02
00:42:50|43659.02
00:42:51|43659.02
00:42:52|43659.02
00:42:53|43670.36
00:42:54|43670.37
00:42:55|43670.36
00:42:56|43670.37
00:42:57|43668.14
00:42:58|43668.14
00:42:59|43673.02
00:43:00|43670.38
00:43:01|43665.9
00:43:02|43662.36
00:43:03|43662.37
00:43:04|43664.89
00:43:05|43664.89
00:43:06|43664.88
00:43:07|43664.88
00:43:08|43659.03
00:43:09|43659.02
00:43:10|43656.84
00:43:11|43655.88
00:43:12|43655.88
00:43:13|43655.87
00:43:14|43651.54
00:43:15|43650.01
00:43:16|43638.73
00:43:17|43637.61
00:43:19|43638.21
00:43:20|43638.21
00:43:21|43652.89
00:43:22|43655.63
00:43:24|43655.64
00:43:26|43655.84
00:43:28|43661.27
00:43:29|43662.65
00:43:29|43673.93
00:43:31|43672.19
00:43:32|43672.18
00:43:33|43672.18
00:43:34|43672.19
00:43:35|43672.19
00:43:36|43684.47
00:43:37|43686.26
00:43:38|43688.21
00:43:39|43682.85
00:43:40|43686.03
00:43:41|43686.04
00:43:42|43688.2
00:43:43|43686.02
00:43:44|43686.02
00:43:45|43686.02
00:43:46|43686.01
00:43:47|43686.01
00:43:48|43686.01
00:43:49|43684.31
00:43:50|43684.3
00:43:51|43683.76
00:43:53|43671.6
00:43:54|43673.87
00:43:54|43672.12
00:43:55|43673.54
00:43:57|43673.54
00:43:58|43673.54
00:43:59|43673.54
00:44:00|43673.53
00:44:01|43673.86
00:44:02|43683.74
00:44:03|43683.75
00:44:04|43687.68
00:44:04|43688.2
00:44:06|43683.75
00:44:07|43683.75
00:44:07|43683.61
00:44:09|43683.61
00:44:09|43683.61
00:44:11|43683.47
00:44:12|43680.75
00:44:13|43680.75
00:44:13|43680.77
00:44:14|43680.77
00:44:15|43683.61
00:44:17|43683.4
00:44:18|43683.39
00:44:20|43700.
00:44:22|43716.3
00:44:22|43710.77
00:44:24|43710.76
00:44:25|43706.97
00:44:27|43706.97
00:44:28|43696.8
00:44:28|43691.33
00:44:29|43696.29
00:44:30|43699.22
00:44:32|43699.22
00:44:32|43692.01
00:44:34|43688.91
00:44:35|43688.91
00:44:36|43688.9
00:44:37|43686.16
00:44:38|43686.02
00:44:39|43686.02
00:44:40|43680.01
00:44:41|43680.22
00:44:42|43680.27
00:44:43|43686.97
00:44:44|43688.89
00:44:45|43688.9
00:44:46|43686.97
00:44:48|43695.3
00:44:49|43696.29
00:44:49|43696.28
00:44:51|43696.28
00:44:52|43700.
00:44:53|43699.99
00:44:54|43701.65
00:44:55|43701.66
00:44:56|43697.26
00:44:57|43697.25
00:44:58|43697.25
00:44:59|43696.29
00:44:59|43686.22
00:45:00|43686.22
00:45:02|43686.16
00:45:03|43686.17
00:45:03|43680.01
00:45:05|43682.62
00:45:06|43682.63
00:45:07|43682.63
00:45:08|43680.01
00:45:09|43680.01
00:45:09|43680.
00:45:11|43664.78
00:45:11|43645.15
00:45:13|43634.8
00:45:13|43626.45
00:45:15|43613.88
00:45:16|43611.11
00:45:17|43621.86
00:45:17|43613.72
00:45:19|43613.72
00:45:21|43600.
00:45:23|43596.98
00:45:24|43610.34
00:45:24|43605.36
00:45:26|43600.87
00:45:27|43600.01
00:45:28|43600.08
00:45:30|43597.15
00:45:31|43597.14
00:45:33|43597.14
00:45:33|43597.
00:45:34|43597.
00:45:35|43611.85
00:45:36|43611.86
00:45:37|43609.99
00:45:38|43610.02
00:45:40|43613.71
00:45:41|43613.72
00:45:41|43607.35
00:45:42|43606.94
00:45:44|43606.94
00:45:44|43602.13
00:45:45|43602.12
00:45:46|43600.21
00:45:48|43603.34
00:45:48|43603.34
00:45:49|43597.16
00:45:50|43599.7
00:45:51|43597.43
00:45:52|43599.69
00:45:53|43599.69
00:45:55|43597.14
00:45:55|43599.6
00:45:56|43597.14
00:45:57|43597.15
00:45:58|43592.3
00:45:59|43592.3
00:46:00|43592.29
00:46:02|43596.12
00:46:03|43600.
00:46:04|43592.32
00:46:05|43588.78
00:46:06|43574.19
00:46:07|43575.
00:46:08|43564.04
00:46:09|43563.09
00:46:10|43558.75
00:46:10|43561.
00:46:12|43561.
00:46:14|43561.
00:46:15|43560.42
00:46:17|43562.15
00:46:18|43560.01
00:46:19|43560.78
00:46:21|43560.77
00:46:21|43560.78
00:46:23|43557.99
00:46:24|43555.05
00:46:26|43555.49
00:46:27|43545.28
00:46:28|43545.28
00:46:28|43545.2
00:46:30|43545.19
00:46:30|43544.39
00:46:32|43555.48
00:46:33|43555.48
00:46:34|43556.56
00:46:35|43558.
00:46:37|43560.27
00:46:38|43563.19
00:46:39|43558.01
00:46:40|43558.
00:46:41|43557.69
00:46:42|43557.68
00:46:44|43557.68
00:46:45|43575.97
00:46:47|43574.28
00:46:48|43574.36
00:46:49|43574.36
00:46:49|43574.47
00:46:51|43569.62
00:46:52|43569.61
00:46:53|43564.01
00:46:54|43560.72
00:46:55|43556.97
00:46:56|43556.97
00:46:57|43561.94
00:46:58|43563.19
00:46:59|43563.4
00:47:00|43568.95
00:47:01|43569.98
00:47:02|43569.78
00:47:03|43569.77
00:47:04|43566.01
00:47:06|43566.02
00:47:07|43567.41
00:47:08|43566.23
00:47:09|43577.99
00:47:10|43577.99
00:47:11|43580.15
00:47:12|43581.79
00:47:13|43580.17
00:47:14|43585.4
00:47:15|43598.87
00:47:15|43598.87
00:47:17|43598.87
00:47:19|43608.99
00:47:21|43608.99
00:47:22|43598.88
00:47:23|43594.07
00:47:24|43594.06
00:47:25|43587.16
00:47:26|43581.8
00:47:28|43583.19
00:47:29|43586.8
00:47:30|43585.14
00:47:31|43585.08
00:47:32|43575.34
00:47:33|43574.57
00:47:34|43578.59
00:47:35|43578.59
00:47:36|43579.63
00:47:37|43579.63
00:47:38|43579.64
00:47:38|43579.64
00:47:40|43579.64
00:47:41|43579.63
00:47:41|43578.63
00:47:43|43579.62
00:47:44|43579.61
00:47:45|43577.58
00:47:46|43579.61
00:47:47|43579.6
00:47:48|43577.61
00:47:49|43577.61
00:47:50|43577.6
00:47:51|43577.6
00:47:52|43577.6
00:47:52|43579.62
00:47:54|43579.63
00:47:55|43579.62
00:47:56|43579.63
00:47:57|43577.77
00:47:58|43577.61
00:47:59|43577.6
00:47:59|43577.61
00:48:01|43577.6
00:48:02|43577.6
00:48:03|43577.
00:48:04|43581.8
00:48:05|43581.79
00:48:06|43581.79
00:48:07|43581.79
00:48:08|43581.8
00:48:09|43581.8
00:48:10|43581.79
00:48:11|43581.79
00:48:12|43581.8
00:48:13|43581.8
00:48:14|43590.95
00:48:15|43590.95
00:48:16|43590.95
00:48:17|43590.95
00:48:18|43592.11
00:48:20|43607.1
00:48:22|43599.79
00:48:23|43597.87
00:48:24|43597.87
00:48:25|43600.
00:48:27|43599.99
00:48:28|43584.18
00:48:29|43582.35
00:48:30|43583.01
00:48:31|43583.69
00:48:32|43583.68
00:48:33|43581.79
00:48:34|43581.8
00:48:35|43580.95
00:48:36|43582.79
00:48:37|43583.68
00:48:38|43598.67
00:48:39|43600.07
00:48:40|43604.99
00:48:41|43610.
00:48:42|43626.25
00:48:43|43630.71
00:48:44|43628.92
00:48:45|43627.3
00:48:46|43627.29
00:48:48|43613.65
00:48:49|43613.65
00:48:50|43609.1
00:48:50|43609.1
00:48:51|43602.06
00:48:53|43602.06
00:48:54|43602.06
00:48:55|43602.06
00:48:56|43602.06
00:48:56|43613.82
00:48:58|43616.62
00:48:59|43618.91
00:49:00|43615.12
00:49:01|43615.11
00:49:01|43611.55
00:49:03|43611.55
00:49:04|43627.29
00:49:04|43627.29
00:49:06|43627.28
00:49:07|43607.23
00:49:08|43613.14
00:49:08|43613.13
00:49:10|43616.36
00:49:10|43618.54
00:49:12|43618.55
00:49:13|43618.54
00:49:14|43614.73
00:49:14|43614.26
00:49:15|43614.25
00:49:17|43611.84
00:49:17|43616.34
00:49:18|43614.86
00:49:21|43613.14
00:49:22|43623.17
00:49:24|43624.05
00:49:25|43624.05
00:49:26|43623.61
00:49:27|43624.04
00:49:28|43623.86
00:49:30|43623.86
00:49:32|43623.86
00:49:33|43623.87
00:49:35|43624.04
00:49:35|43624.05
00:49:36|43624.04
00:49:37|43624.05
00:49:38|43623.66
00:49:39|43623.86
00:49:41|43623.87
00:49:42|43640.75
00:49:43|43640.74
00:49:44|43642.98
00:49:46|43642.37
00:49:47|43642.36
00:49:48|43634.32
00:49:49|43634.33
00:49:49|43628.21
00:49:51|43631.37
00:49:52|43628.27
00:49:53|43628.27
00:49:54|43633.61
00:49:56|43634.33
00:49:57|43639.96
00:49:58|43639.44
00:49:58|43636.45
00:49:59|43636.45
00:50:01|43636.45
00:50:02|43636.45
00:50:02|43630.13
00:50:03|43636.45
00:50:06|43636.45
00:50:06|43636.45
00:50:07|43642.23
00:50:08|43667.47
00:50:09|43667.48
00:50:10|43659.85
00:50:11|43667.46
00:50:12|43656.98
00:50:13|43659.79
00:50:14|43667.78
00:50:15|43659.84
00:50:17|43659.85
00:50:17|43659.85
00:50:18|43659.85
00:50:19|43662.34
00:50:21|43662.36
00:50:22|43662.36
00:50:24|43663.03
00:50:26|43662.35
00:50:28|43662.35
00:50:28|43663.02
00:50:29|43666.54
00:50:31|43666.53
00:50:32|43666.54
00:50:33|43666.54
00:50:34|43659.85
00:50:35|43651.24
00:50:35|43643.54
00:50:36|43643.53
00:50:37|43644.59
00:50:39|43644.59
00:50:39|43643.19
00:50:41|43648.75
00:50:42|43654.04
00:50:43|43650.89
00:50:43|43654.96
00:50:44|43654.96
00:50:46|43660.56
00:50:47|43660.55
00:50:48|43660.56
00:50:50|43678.27
00:50:51|43678.27
00:50:51|43678.89
00:50:52|43678.88
00:50:53|43678.87
00:50:54|43693.67
00:50:55|43692.7
00:50:56|43683.79
00:50:57|43690.57
00:50:58|43687.4
00:50:59|43687.19
00:51:00|43690.41
00:51:01|43685.
00:51:02|43682.8
00:51:03|43682.81
00:51:04|43678.61
00:51:05|43677.03
00:51:07|43682.79
00:51:08|43682.8
00:51:09|43693.01
00:51:10|43693.
00:51:11|43699.99
00:51:12|43695.01
00:51:13|43698.86
00:51:14|43695.03
00:51:15|43693.01
00:51:16|43687.03
00:51:17|43692.96
00:51:18|43687.86
00:51:19|43687.86
00:51:20|43677.68
00:51:21|43663.52
00:51:23|43663.53
00:51:23|43664.85
00:51:26|43667.
00:51:27|43663.52
00:51:28|43659.91
00:51:30|43662.54
00:51:30|43662.55
00:51:32|43671.31
00:51:33|43671.3
00:51:34|43671.3
00:51:35|43663.64
00:51:36|43663.
00:51:37|43665.65
00:51:38|43663.73
00:51:40|43657.91
00:51:41|43657.9
00:51:42|43665.66
00:51:43|43665.65
00:51:44|43665.65
00:51:45|43665.66
00:51:47|43665.66
00:51:47|43665.66
00:51:48|43665.66
00:51:49|43665.65
00:51:50|43663.74
00:51:51|43665.71
00:51:54|43677.
00:51:55|43672.67
00:51:56|43672.67
00:51:57|43672.66
00:51:58|43672.67
00:51:59|43672.66
00:52:00|43672.67
00:52:01|43672.67
00:52:03|43672.67
00:52:04|43672.46
00:52:04|43672.46
00:52:06|43672.67
00:52:06|43673.75
00:52:07|43674.37
00:52:09|43669.99
00:52:10|43669.99
00:52:10|43669.78
00:52:11|43666.82
00:52:13|43666.82
00:52:14|43669.41
00:52:15|43666.81
00:52:16|43666.81
00:52:16|43667.02
00:52:18|43669.98
00:52:18|43669.99
00:52:20|43670.01
00:52:21|43673.
00:52:22|43673.
00:52:24|43673.
00:52:26|43673.01
00:52:26|43670.58
00:52:28|43670.58
00:52:30|43670.79
00:52:31|43670.78
00:52:33|43670.96
00:52:35|43670.96
00:52:35|43670.81
00:52:36|43670.59
00:52:38|43670.59
00:52:39|43666.83
00:52:40|43670.2
00:52:41|43670.21
00:52:42|43667.44
00:52:43|43667.44
00:52:44|43667.44
00:52:45|43660.
00:52:46|43658.
00:52:48|43657.91
00:52:48|43656.63
00:52:49|43655.2
00:52:50|43655.2
00:52:52|43647.57
00:52:54|43641.57
00:52:54|43639.4
00:52:55|43641.99
00:52:56|43642.
00:52:57|43638.19
00:52:58|43642.21
00:52:59|43642.2
00:53:00|43643.97
00:53:02|43643.97
00:53:02|43641.09
00:53:04|43642.72
00:53:05|43640.39
00:53:06|43636.17
00:53:07|43636.37
00:53:08|43636.37
00:53:09|43636.37
00:53:10|43636.38
00:53:11|43635.57
00:53:12|43633.03
00:53:14|43633.
00:53:15|43629.11
00:53:15|43629.11
00:53:17|43628.26
00:53:18|43623.87
00:53:18|43623.87
00:53:20|43627.5
00:53:20|43624.45
00:53:22|43624.45
00:53:23|43624.46
00:53:24|43620.81
00:53:26|43613.89
00:53:27|43618.49
00:53:29|43616.81
00:53:29|43619.99
00:53:31|43616.05
00:53:33|43617.86
00:53:33|43618.21
00:53:35|43624.46
00:53:36|43627.26
00:53:38|43627.26
00:53:39|43627.26
00:53:39|43633.41
00:53:40|43633.41
00:53:42|43633.41
00:53:43|43633.42
00:53:44|43645.46
00:53:45|43637.35
00:53:46|43635.1
00:53:47|43635.1
00:53:48|43635.1
00:53:49|43635.1
00:53:50|43635.1
00:53:51|43635.09
00:53:52|43635.09
00:53:53|43635.1
00:53:54|43635.1
00:53:55|43645.47
00:53:56|43652.07
00:53:57|43651.85
00:53:58|43649.12
00:54:00|43646.47
00:54:01|43638.62
00:54:02|43635.38
00:54:03|43635.39
00:54:04|43633.03
00:54:05|43633.03
00:54:06|43632.57
00:54:06|43628.17
00:54:09|43623.88
00:54:09|43626.11
00:54:10|43624.36
00:54:12|43628.16
00:54:13|43628.17
00:54:13|43628.16
00:54:14|43628.17
00:54:15|43628.16
00:54:16|43628.37
00:54:18|43632.76
00:54:19|43628.9
00:54:20|43628.18
00:54:20|43628.18
00:54:21|43628.17
00:54:23|43626.41
00:54:23|43628.17
00:54:24|43626.42
00:54:25|43628.16
00:54:26|43628.16
00:54:27|43628.16
00:54:30|43624.36
00:54:31|43624.58
00:54:32|43626.89
00:54:34|43623.7
00:54:36|43615.12
00:54:37|43615.13
00:54:37|43609.26
00:54:39|43608.88
00:54:40|43616.61
00:54:40|43612.6
00:54:42|43612.61
00:54:42|43611.41
00:54:43|43608.46
00:54:44|43620.96
00:54:45|43618.57
00:54:46|43618.57
00:54:47|43618.58
00:54:48|43623.69
00:54:50|43619.36
00:54:51|43618.57
00:54:51|43618.57
00:54:52|43618.56
00:54:53|43616.61
00:54:54|43615.14
00:54:55|43615.13
00:54:57|43615.14
00:54:58|43615.11
00:55:00|43626.88
00:55:00|43626.67
00:55:01|43622.3
00:55:03|43624.89
00:55:04|43624.88
00:55:05|43621.54
00:55:07|43621.54
00:55:07|43621.25
00:55:09|43621.25
00:55:10|43621.25
00:55:10|43621.18
00:55:12|43621.18
00:55:13|43621.18
00:55:13|43618.58
00:55:15|43618.59
00:55:16|43618.58
00:55:16|43614.5
00:55:17|43614.51
00:55:19|43614.51
00:55:19|43614.51
00:55:21|43614.5
00:55:22|43614.5
00:55:23|43614.5
00:55:23|43614.5
00:55:24|43614.51
00:55:26|43614.5
00:55:27|43614.3
00:55:28|43611.56
00:55:29|43610.89
00:55:31|43609.12
00:55:32|43610.88
00:55:33|43610.9
00:55:34|43610.91
00:55:35|43611.78
00:55:37|43615.62
00:55:37|43622.73
00:55:39|43622.73
00:55:39|43619.01
00:55:40|43618.01
00:55:41|43618.01
00:55:42|43616.19
00:55:43|43616.09
00:55:44|43616.1
00:55:45|43615.01
00:55:46|43615.01
00:55:47|43612.93
00:55:48|43614.22
00:55:50|43614.22
00:55:51|43614.22
00:55:52|43614.23
00:55:53|43606.84
00:55:54|43602.24
00:55:55|43602.06
00:55:56|43600.13
00:55:57|43602.22
00:55:59|43606.57
00:55:59|43604.01
00:56:00|43602.08
00:56:01|43602.08
00:56:02|43606.55
00:56:03|43605.94
00:56:04|43603.69
00:56:05|43603.7
00:56:06|43610.67
00:56:07|43612.93
00:56:08|43615.01
00:56:10|43622.
00:56:11|43624.36
00:56:12|43626.88
00:56:13|43637.47
00:56:14|43648.28
00:56:15|43655.2
00:56:16|43658.25
00:56:17|43658.03
00:56:18|43658.01
00:56:19|43658.01
00:56:20|43658.01
00:56:21|43658.01
00:56:22|43658.
00:56:23|43666.81
00:56:24|43666.81
00:56:25|43666.81
00:56:26|43666.81
00:56:27|43666.81
00:56:28|43666.81
00:56:29|43665.35
00:56:30|43665.35
00:56:32|43665.34
00:56:34|43665.34
00:56:35|43662.29
00:56:37|43658.66
00:56:38|43665.36
00:56:39|43665.35
00:56:40|43666.8
00:56:41|43662.91
00:56:43|43663.85
00:56:44|43663.85
00:56:46|43675.61
00:56:47|43675.91
00:56:47|43678.98
00:56:48|43678.97
00:56:49|43683.34
00:56:50|43683.33
00:56:51|43687.82
00:56:53|43683.34
00:56:54|43681.
00:56:55|43681.
00:56:56|43680.
00:56:57|43680.01
00:56:58|43680.01
00:56:59|43675.
00:57:00|43675.01
00:57:01|43681.68
00:57:02|43677.31
00:57:03|43674.79
00:57:04|43666.
00:57:05|43658.14
00:57:06|43658.01
00:57:07|43655.95
00:57:08|43655.95
00:57:09|43658.14
00:57:10|43658.15
00:57:11|43658.15
00:57:12|43663.62
00:57:13|43666.33
00:57:14|43666.32
00:57:15|43663.4
00:57:17|43663.41
00:57:18|43663.45
00:57:19|43663.4
00:57:20|43655.2
00:57:21|43647.03
00:57:21|43649.22
00:57:23|43652.62
00:57:24|43652.86
00:57:24|43654.
00:57:26|43654.
00:57:26|43654.01
00:57:27|43656.
00:57:29|43656.
00:57:31|43656.
00:57:31|43656.
00:57:34|43656.
00:57:35|43655.99
00:57:36|43656.
00:57:36|43656.
00:57:38|43656.
00:57:39|43662.37
00:57:41|43666.74
00:57:43|43670.98
00:57:43|43670.99
00:57:44|43670.98
00:57:45|43670.99
00:57:46|43668.36
00:57:48|43660.
00:57:49|43656.01
00:57:50|43656.01
00:57:52|43650.07
00:57:53|43644.18
00:57:54|43643.75
00:57:54|43643.75
00:57:56|43646.99
00:57:56|43647.21
00:57:58|43648.38
00:57:59|43652.47
00:58:00|43654.
00:58:01|43653.99
00:58:02|43647.07
00:58:03|43644.89
00:58:04|43644.89
00:58:05|43642.4
00:58:06|43642.28
00:58:07|43637.9
00:58:08|43637.01
00:58:09|43638.99
00:58:10|43638.99
00:58:10|43638.99
00:58:12|43638.99
00:58:13|43635.34
00:58:14|43632.93
00:58:14|43635.34
00:58:16|43635.33
00:58:17|43635.34
00:58:18|43635.33
00:58:19|43631.36
00:58:20|43635.
00:58:21|43634.99
00:58:22|43634.8
00:58:23|43633.13
00:58:24|43633.12
00:58:24|43633.12
00:58:26|43632.94
00:58:27|43628.17
00:58:27|43628.17
00:58:29|43628.17
00:58:30|43628.17
00:58:31|43626.34
00:58:32|43626.34
00:58:34|43633.13
00:58:35|43635.37
00:58:36|43638.55
00:58:38|43642.28
00:58:39|43642.
00:58:40|43636.59
00:58:41|43638.79
00:58:43|43638.55
00:58:43|43638.56
00:58:45|43638.56
00:58:45|43638.55
00:58:47|43638.56
00:58:48|43638.56
00:58:48|43638.56
00:58:49|43638.56
00:58:51|43638.55
00:58:52|43638.56
00:58:53|43638.56
00:58:53|43638.56
00:58:55|43650.57
00:58:56|43653.99
00:58:56|43653.99
00:58:57|43656.
00:58:59|43656.01
00:59:00|43660.77
00:59:01|43658.04
00:59:02|43654.65
00:59:02|43661.13
00:59:03|43661.13
00:59:05|43666.51
00:59:07|43663.64
00:59:07|43663.63
00:59:08|43664.75
00:59:09|43666.5
00:59:10|43661.16
00:59:11|43661.16
00:59:12|43662.03
00:59:13|43665.6
00:59:14|43664.01
00:59:15|43665.12
00:59:16|43663.79
00:59:17|43663.79
00:59:18|43658.51
00:59:20|43644.43
00:59:21|43644.29
00:59:22|43643.18
00:59:23|43646.67
00:59:24|43648.7
00:59:25|43644.81
00:59:26|43643.84
00:59:27|43647.91
00:59:28|43643.56
00:59:29|43656.45
00:59:30|43662.53
00:59:31|43660.61
00:59:32|43662.74
00:59:33|43664.69
00:59:35|43650.12
00:59:36|43655.31
00:59:37|43655.06
00:59:38|43655.06
00:59:39|43663.85
00:59:40|43663.84
00:59:42|43663.79
00:59:43|43670.
00:59:44|43673.79
00:59:45|43673.8
00:59:46|43678.03
00:59:47|43678.03
00:59:48|43678.03
00:59:49|43678.03
00:59:50|43666.73
00:59:50|43666.74
00:59:52|43666.52
00:59:53|43666.53
00:59:53|43673.45
00:59:55|43673.62
00:59:55|43677.91
00:59:57|43677.91
00:59:58|43676.64
00:59:58|43682.79
01:00:00|43678.64
01:00:01|43683.01
01:00:02|43679.42
01:00:03|43670.07
01:00:03|43666.53
01:00:05|43670.06
01:00:06|43670.25
01:00:07|43673.71
01:00:08|43670.29
01:00:09|43670.83
01:00:09|43681.1
01:00:10|43681.1
01:00:11|43682.79
01:00:13|43683.33
01:00:13|43698.16
01:00:14|43695.55
01:00:16|43695.55
01:00:17|43694.58
01:00:18|43691.29
01:00:19|43695.49
01:00:20|43695.49
01:00:21|43693.01
01:00:22|43692.97
01:00:23|43689.29
01:00:23|43689.3
01:00:25|43689.3
01:00:26|43689.31
01:00:27|43689.31
01:00:28|43688.87
01:00:29|43687.86
01:00:30|43687.86
01:00:30|43689.09
01:00:31|43692.19
01:00:33|43692.2
01:00:34|43700.
01:00:36|43700.
01:00:38|43691.74
01:00:39|43690.39
01:00:40|43688.1
01:00:41|43688.1
01:00:42|43688.11
01:00:43|43688.1
01:00:44|43688.1
01:00:45|43688.11
01:00:46|43690.79
01:00:48|43690.79
01:00:48|43690.8
01:00:49|43690.79
01:00:51|43690.79
01:00:52|43690.8
01:00:53|43695.15
01:00:53|43695.54
01:00:54|43695.54
01:00:55|43695.55
01:00:56|43696.59
01:00:58|43699.25
01:00:59|43689.46
01:01:00|43689.45
01:01:01|43688.11
01:01:02|43684.48
01:01:03|43686.32
01:01:04|43686.27
01:01:05|43680.5
01:01:07|43670.32
01:01:08|43670.01
01:01:09|43666.53
01:01:10|43666.54
01:01:11|43653.
01:01:11|43653.01
01:01:13|43650.01
01:01:14|43650.
01:01:15|43650.01
01:01:16|43646.35
01:01:16|43644.94
01:01:18|43640.66
01:01:18|43640.16
01:01:19|43639.
01:01:20|43638.58
01:01:22|43638.55
01:01:23|43638.55
01:01:24|43638.57
01:01:25|43640.22
01:01:25|43650.
01:01:26|43650.01
01:01:28|43650.
01:01:29|43649.
01:01:29|43646.01
01:01:31|43646.01
01:01:32|43643.55
01:01:33|43643.74
01:01:34|43640.
01:01:34|43641.56
01:01:37|43640.
01:01:39|43640.
01:01:39|43640.
01:01:40|43633.39
01:01:41|43632.26
01:01:42|43632.27
01:01:44|43630.5
01:01:45|43630.5
01:01:47|43630.5
01:01:49|43640.22
01:01:50|43645.45
01:01:50|43641.12
01:01:52|43641.12
01:01:53|43646.49
01:01:54|43642.55
01:01:55|43637.01
01:01:55|43630.5
01:01:57|43630.5
01:01:58|43630.5
01:01:59|43630.01
01:02:00|43630.01
01:02:01|43630.01
01:02:01|43630.
01:02:03|43630.01
01:02:04|43630.
01:02:05|43633.97
01:02:06|43633.98
01:02:07|43633.97
01:02:08|43630.01
01:02:09|43630.01
01:02:10|43630.01
01:02:11|43630.02
01:02:12|43618.84
01:02:13|43618.1
01:02:14|43624.99
01:02:15|43625.96
01:02:16|43626.99
01:02:18|43626.99
01:02:19|43628.45
01:02:20|43628.45
01:02:20|43628.46
01:02:22|43628.45
01:02:23|43628.45
01:02:24|43628.46
01:02:25|43629.43
01:02:26|43629.43
01:02:27|43626.72
01:02:27|43616.55
01:02:29|43612.21
01:02:30|43612.21
01:02:31|43612.2
01:02:32|43612.21
01:02:33|43612.2
01:02:34|43612.2
01:02:34|43612.21
01:02:35|43623.8
01:02:38|43623.79
01:02:40|43621.05
01:02:41|43619.37
01:02:42|43615.25
01:02:43|43617.17
01:02:45|43617.18
01:02:46|43613.
01:02:47|43613.01
01:02:49|43613.01
01:02:49|43613.01
01:02:51|43612.24
01:02:52|43612.25
01:02:53|43612.25
01:02:54|43612.22
01:02:56|43612.21
01:02:58|43623.16
01:02:58|43623.17
01:02:59|43628.93
01:03:00|43628.93
01:03:01|43630.01
01:03:02|43629.96
01:03:03|43620.01
01:03:04|43625.14
01:03:05|43629.06
01:03:06|43636.31
01:03:07|43633.16
01:03:08|43633.04
01:03:09|43632.95
01:03:10|43633.01
01:03:11|43633.
01:03:13|43629.02
01:03:14|43629.01
01:03:15|43629.01
01:03:16|43629.01
01:03:17|43628.21
01:03:18|43625.16
01:03:19|43620.2
01:03:20|43620.21
01:03:21|43620.21
01:03:22|43620.21
01:03:24|43622.36
01:03:25|43622.37
01:03:26|43623.1
01:03:27|43620.79
01:03:28|43620.79
01:03:29|43620.8
01:03:30|43620.8
01:03:31|43622.36
01:03:32|43622.36
01:03:33|43622.36
01:03:34|43622.36
01:03:35|43622.37
01:03:36|43622.36
01:03:37|43620.79
01:03:39|43622.36
01:03:39|43622.36
01:03:41|43622.36
01:03:42|43622.37
01:03:44|43622.37
01:03:45|43622.24
01:03:46|43622.25
01:03:47|43620.01
01:03:49|43620.01
01:03:50|43620.01
01:03:51|43619.11
01:03:52|43619.11
01:03:53|43619.11
01:03:54|43626.98
01:03:55|43640.31
01:03:55|43636.77
01:03:57|43636.82
01:03:59|43640.26
01:04:00|43640.05
01:04:01|43629.7
01:04:01|43629.69
01:04:02|43628.95
01:04:03|43628.95
01:04:04|43628.95
01:04:06|43628.95
01:04:07|43628.96
01:04:08|43628.95
01:04:09|43627.24
01:04:10|43627.24
01:04:11|43623.3
01:04:11|43619.68
01:04:13|43619.67
01:04:14|43617.52
01:04:14|43615.
01:04:16|43615.01
01:04:17|43622.56
01:04:17|43622.55
01:04:19|43622.55
01:04:20|43622.55
01:04:21|43621.49
01:04:22|43622.55
01:04:23|43618.79
01:04:24|43618.8
01:04:25|43618.79
01:04:26|43618.78
01:04:27|43618.8
01:04:28|43618.8
01:04:29|43618.79
01:04:30|43618.79
01:04:31|43618.8
01:04:32|43618.79
01:04:33|43618.79
01:04:34|43618.79
01:04:35|43618.79
01:04:36|43618.79
01:04:37|43618.79
01:04:38|43618.79
01:04:40|43626.95
01:04:42|43626.94
01:04:43|43626.94
01:04:45|43625.
01:04:46|43619.79
01:04:46|43616.63
01:04:48|43616.64
01:04:48|43621.73
01:04:50|43621.74
01:04:50|43623.21
01:04:52|43623.21
01:04:52|43621.71
01:04:54|43621.71
01:04:54|43621.71
01:04:55|43621.7
01:04:56|43618.96
01:04:57|43618.95
01:04:58|43618.96
01:04:59|43618.95
01:05:00|43618.95
01:05:01|43622.99
01:05:03|43622.98
01:05:03|43622.98
01:05:05|43622.99
01:05:05|43620.25
01:05:06|43620.01
01:05:07|43619.81
01:05:08|43619.8
01:05:10|43619.8
01:05:11|43619.8
01:05:12|43619.81
01:05:13|43615.
01:05:14|43610.03
01:05:14|43610.03
01:05:15|43610.04
01:05:17|43612.33
01:05:17|43613.97
01:05:19|43612.4
01:05:19|43612.4
01:05:20|43614.37
01:05:22|43612.21
01:05:22|43612.
01:05:23|43614.99
01:05:24|43610.95
01:05:26|43610.62
01:05:26|43610.61
01:05:27|43610.61
01:05:29|43610.62
01:05:31|43610.94
01:05:31|43610.94
01:05:32|43610.94
01:05:33|43610.95
01:05:34|43610.93
01:05:35|43610.95
01:05:36|43610.95
01:05:37|43618.76
01:05:38|43618.75
01:05:40|43618.97
01:05:41|43618.96
01:05:43|43618.96
01:05:43|43614.68
01:05:45|43613.21
01:05:47|43613.21
01:05:48|43611.68
01:05:48|43611.68
01:05:50|43611.67
01:05:51|43611.67
01:05:52|43611.68
01:05:53|43619.26
01:05:54|43615.14
01:05:55|43613.39
01:05:56|43615.13
01:05:57|43615.14
01:05:58|43614.13
01:06:00|43610.91
01:06:01|43610.61
01:06:01|43610.61
01:06:03|43600.11
01:06:04|43600.
01:06:05|43600.
01:06:05|43600.
01:06:07|43600.
01:06:08|43600.21
01:06:09|43605.99
01:06:10|43605.95
01:06:11|43605.74
01:06:12|43605.99
01:06:13|43605.98
01:06:14|43605.76
01:06:15|43602.24
01:06:16|43605.72
01:06:16|43605.72
01:06:18|43602.01
01:06:18|43602.01
01:06:20|43602.01
01:06:20|43600.88
01:06:22|43600.87
01:06:22|43602.01
01:06:23|43600.88
01:06:25|43600.23
01:06:26|43600.
01:06:26|43601.07
01:06:28|43600.
01:06:29|43600.15
01:06:30|43600.06
01:06:31|43600.
01:06:32|43600.82
01:06:33|43602.
01:06:34|43602.
01:06:35|43602.01
01:06:36|43602.
01:06:37|43600.01
01:06:38|43600.
01:06:39|43600.
01:06:40|43600.01
01:06:42|43602.
01:06:44|43602.
01:06:45|43602.01
01:06:46|43602.
01:06:48|43602.01
01:06:48|43600.
01:06:50|43600.
01:06:51|43600.01
01:06:52|43600.08
01:06:53|43600.53
01:06:54|43609.25
01:06:55|43604.83
01:06:56|43604.83
01:06:57|43600.01
01:06:58|43602.1
01:06:59|43602.1
01:07:00|43603.67
01:07:01|43600.01
01:07:02|43600.
01:07:03|43600.01
01:07:04|43600.01
01:07:05|43600.
01:07:07|43600.
01:07:07|43600.
01:07:08|43600.01
01:07:09|43600.
01:07:10|43600.
01:07:11|43600.
01:07:12|43600.
01:07:13|43600.01
01:07:14|43600.
01:07:16|43600.
01:07:17|43600.
01:07:17|43600.
01:07:19|43600.
01:07:20|43600.
01:07:20|43600.01
01:07:22|43600.01
01:07:23|43600.01
01:07:23|43611.87
01:07:24|43611.87
01:07:26|43611.49
01:07:26|43611.48
01:07:27|43611.48
01:07:28|43608.
01:07:31|43602.2
01:07:31|43602.98
01:07:32|43600.5
01:07:33|43600.02
01:07:34|43600.01
01:07:35|43600.01
01:07:36|43600.02
01:07:37|43600.02
01:07:38|43600.01
01:07:39|43600.01
01:07:40|43600.02
01:07:41|43600.01
01:07:42|43600.01
01:07:44|43600.02
01:07:45|43600.01
01:07:45|43600.02
01:07:47|43600.01
01:07:48|43600.01
01:07:49|43600.01
01:07:51|43586.36
01:07:51|43584.37
01:07:52|43583.9
01:07:53|43581.49
01:07:55|43575.4
01:07:56|43570.6
01:07:56|43568.34
01:07:58|43566.01
01:07:59|43563.82
01:08:00|43560.65
01:08:00|43575.2
01:08:01|43575.4
01:08:03|43575.39
01:08:03|43570.61
01:08:04|43566.3
01:08:06|43573.37
01:08:07|43573.38
01:08:08|43572.86
01:08:09|43573.37
01:08:09|43567.01
01:08:10|43572.84
01:08:12|43571.01
01:08:12|43573.37
01:08:14|43569.99
01:08:14|43570.38
01:08:15|43570.38
01:08:16|43570.38
01:08:17|43570.38
01:08:18|43570.37
01:08:19|43570.38
01:08:21|43571.69
01:08:21|43571.69
01:08:23|43571.68
01:08:24|43571.03
01:08:25|43568.
01:08:25|43568.
01:08:27|43585.06
01:08:27|43585.52
01:08:29|43585.52
01:08:30|43575.39
01:08:31|43576.74
01:08:31|43576.73
01:08:33|43581.29
01:08:34|43573.64
01:08:35|43575.6
01:08:35|43576.76
01:08:36|43575.41
01:08:38|43575.41
01:08:39|43575.41
01:08:40|43575.37
01:08:40|43574.94
01:08:42|43575.6
01:08:43|43580.6
01:08:44|43578.41
01:08:45|43578.43
01:08:47|43578.44
01:08:49|43578.44
01:08:50|43578.45
01:08:51|43579.61
01:08:52|43578.45
01:08:53|43575.01
01:08:54|43578.44
01:08:55|43578.43
01:08:56|43580.01
01:08:57|43580.01
01:08:58|43580.01
01:08:59|43579.86
01:09:00|43579.86
01:09:01|43580.
01:09:02|43580.
01:09:02|43579.86
01:09:03|43579.85
01:09:05|43579.86
01:09:06|43579.85
01:09:07|43579.86
01:09:07|43573.39
01:09:09|43570.51
01:09:10|43570.51
01:09:11|43568.86
01:09:12|43568.85
01:09:13|43568.85
01:09:14|43567.14
01:09:14|43567.14
01:09:16|43567.14
01:09:16|43567.41
01:09:18|43567.41
01:09:19|43571.6
01:09:20|43571.6
01:09:21|43571.68
01:09:21|43571.67
01:09:23|43571.64
01:09:24|43567.93
01:09:25|43571.57
01:09:26|43580.
01:09:27|43580.
01:09:28|43580.
01:09:29|43580.01
01:09:30|43580.01
01:09:31|43578.95
01:09:32|43579.51
01:09:32|43587.81
01:09:34|43592.71
01:09:34|43592.71
01:09:37|43592.7
01:09:37|43592.71
01:09:39|43599.23
01:09:39|43599.99
01:09:41|43599.99
01:09:41|43599.98
01:09:42|43599.99
01:09:45|43599.98
01:09:45|43599.99
01:09:47|43596.29
01:09:49|43588.02
01:09:50|43588.
01:09:52|43586.09
01:09:53|43593.09
01:09:54|43586.09
01:09:56|43586.1
01:09:57|43586.18
01:09:58|43586.17
01:09:59|43583.55
01:10:00|43578.9
01:10:01|43580.
01:10:02|43580.
01:10:03|43579.18
01:10:04|43579.18
01:10:05|43579.18
01:10:06|43579.19
01:10:07|43579.99
01:10:07|43580.
01:10:08|43580.
01:10:09|43580.
01:10:11|43585.94
01:10:12|43585.94
01:10:13|43585.94
01:10:14|43585.95
01:10:15|43585.95
01:10:16|43585.95
01:10:17|43585.94
01:10:18|43584.9
01:10:19|43584.91
01:10:19|43585.95
01:10:21|43585.95
01:10:22|43585.95
01:10:23|43585.95
01:10:24|43585.94
01:10:26|43585.94
01:10:26|43581.09
01:10:27|43581.08
01:10:28|43580.01
01:10:29|43580.
01:10:30|43580.01
01:10:31|43580.01
01:10:33|43581.59
01:10:34|43581.91
01:10:34|43581.91
01:10:35|43581.92
01:10:37|43581.92
01:10:38|43581.92
01:10:39|43581.92
01:10:39|43580.76
01:10:40|43579.19
01:10:41|43581.92
01:10:43|43581.91
01:10:43|43581.92
01:10:46|43574.59
01:10:46|43575.79
01:10:48|43572.67
01:10:49|43570.03
01:10:50|43568.44
01:10:51|43572.85
01:10:52|43572.85
01:10:52|43572.85
01:10:53|43567.29
01:10:55|43567.11
01:10:55|43563.6
01:10:56|43562.77
01:10:58|43562.77
01:10:58|43563.61
01:10:59|43563.62
01:11:01|43563.61
01:11:01|43558.12
01:11:03|43552.
01:11:04|43539.64
01:11:05|43539.4
01:11:06|43539.42
01:11:06|43539.62
01:11:07|43535.75
01:11:09|43539.51
01:11:11|43540.67
01:11:11|43540.68
01:11:12|43537.53
01:11:13|43540.68
01:11:14|43540.68
01:11:15|43537.54
01:11:16|43537.55
01:11:18|43537.55
01:11:19|43533.76
01:11:20|43533.76
01:11:21|43528.74
01:11:22|43527.69
01:11:23|43526.74
01:11:24|43526.73
01:11:25|43531.03
01:11:26|43528.61
01:11:27|43528.97
01:11:28|43528.96
01:11:29|43528.96
01:11:30|43526.12
01:11:31|43526.75
01:11:32|43528.64
01:11:33|43528.64
01:11:34|43528.96
01:11:35|43528.96
01:11:36|43528.96
01:11:37|43528.6
01:11:38|43526.43
01:11:39|43528.63
01:11:40|43528.63
01:11:41|43528.97
01:11:42|43528.97
01:11:43|43529.3
01:11:44|43550.41
01:11:45|43557.86
01:11:47|43567.52
01:11:49|43565.66
01:11:51|43559.77
01:11:52|43560.96
01:11:52|43563.95
01:11:53|43565.22
01:11:54|43575.18
01:11:55|43576.39
01:11:57|43563.35
01:11:57|43567.2
01:11:59|43567.21
01:11:59|43568.42
01:12:00|43568.05
01:12:01|43568.05
01:12:02|43567.22
01:12:03|43567.21
01:12:04|43567.2
01:12:05|43565.24
01:12:07|43565.36
01:12:07|43568.44
01:12:08|43568.45
01:12:09|43568.44
01:12:10|43568.44
01:12:11|43567.22
01:12:12|43567.22
01:12:13|43567.22
01:12:14|43567.22
01:12:15|43567.21
01:12:16|43568.44
01:12:17|43573.99
01:12:18|43573.99
01:12:19|43576.7
01:12:20|43576.7
01:12:21|43576.69
01:12:22|43576.69
01:12:23|43569.28
01:12:24|43571.46
01:12:25|43565.85
01:12:26|43565.85
01:12:27|43565.85
01:12:28|43560.96
01:12:29|43583.24
01:12:30|43581.87
01:12:31|43576.17
01:12:32|43570.31
01:12:33|43570.32
01:12:34|43575.41
01:12:35|43569.92
01:12:36|43569.91
01:12:37|43569.92
01:12:38|43570.12
01:12:39|43570.12
01:12:40|43570.13
01:12:41|43561.73
01:12:42|43565.25
01:12:43|43564.74
01:12:44|43568.56
01:12:45|43566.87
01:12:47|43566.88
01:12:48|43570.12
01:12:50|43570.13
01:12:51|43570.59
01:12:53|43570.58
01:12:53|43570.59
01:12:55|43570.58
01:12:56|43570.58
01:12:57|43570.58
01:12:58|43570.58
01:12:59|43586.52
01:13:00|43586.88
01:13:01|43586.3
01:13:02|43588.33
01:13:03|43586.31
01:13:04|43586.31
01:13:06|43591.7
01:13:07|43599.98
01:13:08|43599.46
01:13:09|43594.42
01:13:10|43593.93
01:13:11|43591.68
01:13:12|43591.69
01:13:13|43591.69
01:13:14|43591.8
01:13:15|43591.82
01:13:16|43611.44
01:13:17|43611.42
01:13:18|43611.99
01:13:19|43612.
01:13:20|43611.99
01:13:21|43617.41
01:13:22|43619.8
01:13:23|43618.57
01:13:24|43618.25
01:13:25|43618.25
01:13:26|43618.25
01:13:27|43622.35
01:13:28|43622.36
01:13:29|43622.77
01:13:30|43622.76
01:13:31|43623.68
01:13:32|43625.91
01:13:33|43626.25
01:13:34|43636.26
01:13:35|43634.91
01:13:36|43636.27
01:13:37|43636.27
01:13:38|43636.31
01:13:39|43640.56
01:13:40|43636.3
01:13:41|43634.11
01:13:42|43634.06
01:13:43|43634.08
01:13:44|43646.9
01:13:45|43653.97
01:13:46|43658.71
01:13:47|43650.95
01:13:49|43654.16
01:13:50|43653.08
01:13:52|43653.09
01:13:54|43658.01
01:13:55|43658.
01:13:56|43671.78
01:13:58|43658.03
01:13:58|43658.01
01:13:59|43653.87
01:14:01|43653.86
01:14:02|43653.87
01:14:03|43653.86
01:14:04|43653.72
01:14:05|43651.97
01:14:06|43647.55
01:14:07|43649.77
01:14:08|43652.06
01:14:09|43649.79
01:14:11|43652.07
01:14:12|43648.95
01:14:12|43649.37
01:14:14|43647.25
01:14:15|43651.55
01:14:16|43661.57
01:14:17|43660.79
01:14:18|43660.79
01:14:19|43662.
01:14:19|43661.99
01:14:21|43660.85
01:14:21|43662.03
01:14:23|43658.31
01:14:24|43658.
01:14:24|43653.47
01:14:25|43653.47
01:14:27|43653.48
01:14:27|43653.47
01:14:28|43653.48
01:14:29|43655.7
01:14:30|43655.69
01:14:32|43655.7
01:14:33|43656.2
01:14:33|43655.7
01:14:35|43655.7
01:14:35|43654.78
01:14:37|43654.78
01:14:38|43655.99
01:14:39|43653.8
01:14:40|43650.
01:14:41|43650.01
01:14:42|43649.79
01:14:43|43649.73
01:14:44|43653.8
01:14:45|43653.8
01:14:46|43653.81
01:14:47|43655.78
01:14:48|43655.78
01:14:50|43666.56
01:14:51|43666.59
01:14:52|43666.6
01:14:54|43657.7
01:14:54|43660.42
01:14:57|43660.42
01:14:57|43657.7
01:14:58|43657.7
01:14:59|43653.47
01:15:01|43653.47
01:15:02|43650.56
01:15:03|43653.65
01:15:03|43653.65
01:15:05|43651.96
01:15:06|43649.14
01:15:07|43646.53
01:15:07|43646.54
01:15:09|43649.22
01:15:10|43662.09
01:15:11|43665.8
01:15:11|43665.8
01:15:13|43667.84
01:15:14|43667.12
01:15:15|43677.79
01:15:16|43677.59
01:15:17|43679.18
01:15:18|43679.18
01:15:19|43678.21
01:15:20|43674.2
01:15:21|43673.6
01:15:22|43673.6
01:15:23|43673.6
01:15:24|43673.4
01:15:25|43676.33
01:15:25|43673.57
01:15:27|43674.08
01:15:28|43675.63
01:15:29|43682.22
01:15:30|43684.42
01:15:30|43688.98
01:15:31|43686.95
01:15:33|43686.95
01:15:34|43684.74
01:15:35|43687.6
01:15:36|43685.21
01:15:36|43685.21
01:15:37|43684.75
01:15:40|43685.21
01:15:40|43685.21
01:15:42|43685.21
01:15:42|43688.85
01:15:44|43688.84
01:15:45|43689.
01:15:45|43698.99
01:15:46|43699.
01:15:47|43702.66
01:15:48|43703.7
01:15:50|43705.73
01:15:52|43704.67
01:15:54|43708.72
01:15:55|43704.01
01:15:56|43706.12
01:15:58|43714.15
01:15:59|43714.74
01:16:00|43713.59
01:16:01|43709.05
01:16:02|43712.86
01:16:02|43712.86
01:16:04|43716.53
01:16:05|43716.32
01:16:05|43716.32
01:16:06|43711.95
01:16:09|43715.21
01:16:09|43712.07
01:16:10|43716.54
01:16:12|43716.54
01:16:12|43705.53
01:16:13|43705.53
01:16:14|43704.05
01:16:16|43700.01
01:16:16|43703.99
01:16:17|43703.99
01:16:18|43700.8
01:16:19|43700.81
01:16:20|43685.29
01:16:21|43696.58
01:16:22|43696.58
01:16:23|43696.58
01:16:24|43696.58
01:16:25|43699.94
01:16:26|43696.59
01:16:28|43703.
01:16:29|43703.98
01:16:30|43705.
01:16:31|43704.29
01:16:32|43706.01
01:16:33|43704.29
01:16:34|43706.73
01:16:35|43704.28
01:16:36|43703.2
01:16:37|43709.3
01:16:38|43718.81
01:16:39|43715.21
01:16:40|43717.05
01:16:41|43719.99
01:16:43|43720.
01:16:44|43726.87
01:16:45|43730.43
01:16:46|43725.52
01:16:47|43722.1
01:16:47|43720.96
01:16:49|43716.82
01:16:49|43709.73
01:16:51|43714.4
01:16:53|43711.79
01:16:55|43716.99
01:16:56|43714.41
01:16:56|43714.15
01:16:57|43717.16
01:16:59|43709.77
01:17:00|43717.83
01:17:01|43714.01
01:17:02|43710.83
01:17:03|43715.72
01:17:04|43710.58
01:17:05|43709.73
01:17:06|43708.05
01:17:07|43708.05
01:17:09|43708.05
01:17:10|43709.77
01:17:11|43710.65
01:17:12|43709.96
01:17:13|43708.05
01:17:14|43708.04
01:17:15|43717.66
01:17:15|43713.76
01:17:17|43714.13
01:17:17|43717.65
01:17:19|43714.13
01:17:20|43714.13
01:17:21|43716.29
01:17:22|43714.13
01:17:23|43714.12
01:17:24|43713.44
01:17:25|43713.44
01:17:25|43713.43
01:17:26|43711.76
01:17:27|43713.36
01:17:29|43713.36
01:17:30|43713.35
01:17:31|43713.36
01:17:32|43713.35
01:17:33|43713.36
01:17:34|43713.36
01:17:35|43713.35
01:17:36|43713.36
01:17:37|43716.13
01:17:38|43716.13
01:17:39|43716.13
01:17:39|43716.29
01:17:40|43721.05
01:17:41|43724.78
01:17:43|43722.69
01:17:44|43722.7
01:17:45|43716.01
01:17:46|43712.01
01:17:47|43712.
01:17:48|43716.12
01:17:48|43719.13
01:17:50|43721.33
01:17:51|43721.32
01:17:51|43725.37
01:17:53|43728.79
01:17:54|43728.8
01:17:55|43728.82
01:17:57|43730.43
01:17:59|43739.69
01:18:01|43733.67
01:18:02|43733.42
01:18:03|43728.25
01:18:04|43728.25
01:18:05|43722.71
01:18:06|43722.72
01:18:08|43723.21
01:18:09|43727.39
01:18:11|43723.22
01:18:11|43727.65
01:18:13|43727.67
01:18:14|43727.67
01:18:16|43734.6
01:18:16|43736.59
01:18:17|43734.6
01:18:19|43738.84
01:18:19|43738.84
01:18:20|43738.84
01:18:22|43738.83
01:18:22|43746.68
01:18:24|43749.37
01:18:24|43747.04
01:18:25|43749.3
01:18:27|43749.3
01:18:28|43749.08
01:18:28|43747.04
01:18:30|43747.04
01:18:31|43749.31
01:18:32|43749.31
01:18:33|43749.31
01:18:33|43749.31
01:18:36|43749.37
01:18:36|43749.99
01:18:37|43754.11
01:18:38|43742.75
01:18:39|43748.31
01:18:40|43748.31
01:18:41|43747.05
01:18:42|43747.05
01:18:44|43747.05
01:18:44|43748.44
01:18:45|43749.35
01:18:46|43749.35
01:18:47|43749.37
01:18:48|43749.37
01:18:49|43749.98
01:18:51|43749.98
01:18:52|43753.92
01:18:54|43755.
01:18:55|43754.99
01:18:57|43779.51
01:18:59|43771.82
01:19:00|43771.81
01:19:01|43771.82
01:19:02|43771.61
01:19:03|43760.01
01:19:03|43761.49
01:19:05|43762.34
01:19:06|43765.98
01:19:06|43761.58
01:19:08|43761.58
01:19:09|43761.58
01:19:09|43762.34
01:19:11|43762.33
01:19:12|43762.34
01:19:13|43762.66
01:19:13|43762.67
01:19:14|43762.66
01:19:16|43753.72
01:19:17|43747.04
01:19:17|43741.77
01:19:18|43736.41
01:19:19|43736.42
01:19:20|43737.47
01:19:21|43741.75
01:19:22|43745.77
01:19:23|43739.87
01:19:25|43742.16
01:19:26|43740.64
01:19:27|43740.65
01:19:28|43732.68
01:19:28|43728.83
01:19:29|43728.24
01:19:31|43727.41
01:19:31|43724.62
01:19:32|43720.
01:19:34|43719.98
01:19:35|43719.99
01:19:35|43724.63
01:19:37|43724.62
01:19:37|43724.63
01:19:38|43727.92
01:19:39|43732.96
01:19:40|43740.88
01:19:42|43730.62
01:19:42|43733.34
01:19:44|43733.34
01:19:45|43734.63
01:19:46|43737.48
01:19:47|43740.89
01:19:47|43742.98
01:19:49|43742.99
01:19:49|43750.06
01:19:50|43750.2
01:19:51|43750.01
01:19:52|43750.
01:19:55|43774.64
01:19:56|43772.16
01:19:58|43758.34
01:20:00|43758.34
01:20:01|43758.34
01:20:02|43757.29
01:20:04|43761.62
01:20:04|43751.02
01:20:05|43751.02
01:20:06|43753.83
01:20:08|43757.97
01:20:08|43749.77
01:20:09|43740.67
01:20:10|43740.68
01:20:11|43739.16
01:20:12|43738.75
01:20:13|43742.18
01:20:14|43742.17
01:20:15|43742.18
01:20:16|43739.15
01:20:17|43738.77
01:20:18|43723.98
01:20:20|43720.01
01:20:21|43723.7
01:20:22|43723.
01:20:23|43721.04
01:20:24|43718.73
01:20:25|43718.44
01:20:27|43712.44
01:20:27|43707.86
01:20:28|43703.71
01:20:29|43709.99
01:20:30|43709.99
01:20:31|43707.47
01:20:32|43707.46
01:20:34|43704.99
01:20:35|43705.77
01:20:36|43707.87
01:20:37|43705.77
01:20:38|43705.77
01:20:39|43705.78
01:20:40|43721.57
01:20:41|43721.77
01:20:42|43721.77
01:20:43|43726.15
01:20:44|43726.73
01:20:45|43726.74
01:20:46|43726.74
01:20:47|43728.47
01:20:48|43730.47
01:20:49|43730.46
01:20:50|43730.46
01:20:51|43730.26
01:20:52|43724.06
01:20:53|43724.09
01:20:54|43724.08
01:20:56|43726.06
01:20:58|43727.68
01:20:59|43724.42
01:20:59|43721.79
01:21:02|43717.24
01:21:03|43717.25
01:21:03|43715.82
01:21:04|43715.81
01:21:06|43715.82
01:21:06|43730.25
01:21:07|43725.52
01:21:09|43730.58
01:21:09|43730.58
01:21:10|43725.52
01:21:11|43725.31
01:21:12|43720.89
01:21:13|43723.38
01:21:14|43724.47
01:21:15|43725.53
01:21:17|43725.53
01:21:17|43725.53
01:21:19|43725.54
01:21:19|43729.9
01:21:20|43730.21
01:21:21|43730.46
01:21:22|43735.
01:21:23|43735.
01:21:24|43735.23
01:21:25|43737.59
01:21:26|43745.79
01:21:28|43749.72
01:21:29|43739.54
01:21:30|43735.23
01:21:31|43735.23
01:21:32|43735.03
01:21:33|43733.67
01:21:34|43731.67
01:21:36|43725.54
01:21:37|43725.53
01:21:38|43725.53
01:21:39|43728.14
01:21:40|43728.74
01:21:41|43728.74
01:21:42|43728.75
01:21:43|43728.52
01:21:44|43725.52
01:21:45|43725.53
01:21:46|43725.53
01:21:47|43725.
01:21:48|43725.01
01:21:49|43725.
01:21:50|43725.73
01:21:51|43720.96
01:21:52|43719.99
01:21:53|43710.01
01:21:54|43700.13
01:21:55|43704.99
01:21:57|43705.
01:21:58|43704.99
01:22:00|43712.01
01:22:01|43715.87
01:22:02|43713.31
01:22:04|43713.32
01:22:04|43713.28
01:22:06|43707.79
01:22:07|43707.78
01:22:08|43707.79
01:22:09|43707.85
01:22:10|43707.08
01:22:10|43700.01
01:22:11|43700.
01:22:13|43700.
01:22:13|43700.1
01:22:15|43700.1
01:22:16|43700.09
01:22:16|43700.1
01:22:17|43703.2
01:22:18|43703.2
01:22:21|43703.2
01:22:21|43703.19
01:22:22|43716.02
01:22:23|43716.19
01:22:24|43716.2
01:22:25|43716.2
01:22:27|43719.08
01:22:28|43720.44
01:22:29|43720.45
01:22:30|43716.2
01:22:31|43712.02
01:22:32|43716.2
01:22:33|43709.96
01:22:34|43707.8
01:22:35|43707.79
01:22:36|43719.08
01:22:37|43716.
01:22:38|43718.58
01:22:39|43716.
01:22:40|43716.
01:22:41|43716.
01:22:42|43716.
01:22:43|43715.97
01:22:44|43733.66
01:22:45|43738.46
01:22:46|43738.46
01:22:47|43738.46
01:22:48|43742.19
01:22:49|43742.2
01:22:50|43738.79
01:22:51|43753.14
01:22:52|43749.97
01:22:53|43744.13
01:22:54|43743.92
01:22:55|43738.47
01:22:56|43732.41
01:22:58|43739.
01:22:58|43737.13
01:22:59|43756.02
01:23:01|43732.14
01:23:03|43735.97
01:23:04|43736.34
01:23:05|43736.35
01:23:07|43734.56
01:23:07|43734.55
01:23:09|43734.56
01:23:09|43734.56
01:23:10|43734.55
01:23:11|43734.54
01:23:12|43736.36
01:23:13|43736.35
01:23:14|43736.36
01:23:15|43731.91
01:23:16|43727.17
01:23:17|43729.97
01:23:18|43725.33
01:23:19|43723.01
01:23:20|43720.01
01:23:22|43722.27
01:23:22|43716.
01:23:24|43722.99
01:23:25|43722.99
01:23:27|43722.17
01:23:28|43720.07
01:23:29|43723.92
01:23:29|43717.41
01:23:31|43720.61
01:23:32|43722.89
01:23:33|43718.1
01:23:34|43717.97
01:23:35|43726.68
01:23:36|43726.67
01:23:37|43726.68
01:23:38|43726.68
01:23:39|43726.68
01:23:40|43726.67
01:23:40|43736.87
01:23:42|43736.01
01:23:43|43730.22
01:23:44|43730.92
01:23:45|43730.92
01:23:46|43730.92
01:23:47|43730.91
01:23:47|43730.91
01:23:48|43720.42
01:23:50|43720.
01:23:51|43719.01
01:23:52|43714.21
01:23:53|43711.6
01:23:54|43706.11
01:23:55|43706.11
01:23:55|43706.11
01:23:57|43705.99
01:23:59|43705.99
01:24:00|43705.98
01:24:01|43703.34
01:24:02|43703.2
01:24:03|43710.9
01:24:05|43707.87
01:24:05|43711.8
01:24:07|43714.68
01:24:08|43717.47
01:24:09|43717.46
01:24:10|43717.47
01:24:11|43717.26
01:24:11|43716.35
01:24:12|43713.28
01:24:14|43715.31
01:24:15|43723.47
01:24:15|43732.36
01:24:17|43732.37
01:24:18|43732.37
01:24:19|43729.02
01:24:19|43728.18
01:24:20|43730.65
01:24:22|43725.55
01:24:23|43725.56
01:24:23|43724.01
01:24:25|43723.
01:24:26|43720.39
01:24:26|43724.23
01:24:28|43725.56
01:24:29|43725.55
01:24:30|43725.55
01:24:31|43721.68
01:24:31|43718.48
01:24:33|43717.97
01:24:34|43717.98
01:24:34|43710.01
01:24:35|43710.
01:24:36|43707.05
01:24:37|43706.11
01:24:39|43706.11
01:24:40|43706.11
01:24:41|43706.12
01:24:41|43711.
01:24:43|43710.99
01:24:43|43707.7
01:24:44|43707.7
01:24:45|43707.7
01:24:47|43706.11
01:24:47|43706.11
01:24:48|43706.12
01:24:50|43706.12
01:24:51|43706.12
01:24:52|43704.09
01:24:53|43696.58
01:24:54|43696.58
01:24:55|43689.92
01:24:56|43689.28
01:24:57|43689.27
01:24:58|43696.
01:25:00|43704.1
01:25:02|43703.25
01:25:03|43698.88
01:25:05|43700.22
01:25:06|43704.1
01:25:07|43700.
01:25:08|43700.01
01:25:09|43700.
01:25:10|43700.
01:25:11|43700.
01:25:12|43700.01
01:25:13|43700.01
01:25:14|43700.01
01:25:15|43700.
01:25:17|43700.
01:25:18|43700.
01:25:19|43700.
01:25:20|43700.01
01:25:21|43700.01
01:25:22|43700.05
01:25:23|43700.04
01:25:24|43700.04
01:25:25|43706.09
01:25:26|43706.09
01:25:27|43700.01
01:25:27|43700.01
01:25:28|43700.22
01:25:29|43700.22
01:25:30|43700.01
01:25:32|43700.
01:25:33|43700.
01:25:34|43700.01
01:25:35|43700.01
01:25:36|43700.01
01:25:36|43700.01
01:25:38|43700.01
01:25:38|43700.01
01:25:39|43700.01
01:25:41|43700.
01:25:41|43700.
01:25:43|43700.01
01:25:43|43700.
01:25:44|43700.01
01:25:46|43700.01
01:25:46|43690.
01:25:48|43689.27
01:25:49|43685.22
01:25:50|43685.22
01:25:51|43677.01
01:25:52|43671.58
01:25:52|43666.91
01:25:55|43666.89
01:25:55|43662.27
01:25:56|43663.16
01:25:57|43663.16
01:25:58|43663.16
01:26:01|43662.9
01:26:02|43656.97
01:26:03|43656.97
01:26:05|43652.26
01:26:06|43655.11
01:26:07|43650.49
01:26:08|43656.99
01:26:09|43656.98
01:26:10|43657.27
01:26:11|43657.27
01:26:13|43653.35
01:26:13|43653.96
01:26:14|43653.96
01:26:15|43654.16
01:26:18|43651.13
01:26:18|43650.96
01:26:19|43656.05
01:26:20|43657.26
01:26:21|43657.26
01:26:22|43656.07
01:26:23|43654.36
01:26:24|43654.35
01:26:25|43654.37
01:26:26|43655.7
01:26:27|43655.37
01:26:28|43659.99
01:26:29|43657.26
01:26:30|43657.27
01:26:31|43657.26
01:26:32|43657.27
01:26:33|43657.26
01:26:34|43657.27
01:26:35|43657.28
01:26:36|43650.88
01:26:37|43651.08
01:26:38|43650.88
01:26:40|43650.
01:26:40|43654.97
01:26:41|43654.96
01:26:42|43655.17
01:26:43|43659.
01:26:44|43659.
01:26:45|43652.58
01:26:46|43652.58
01:26:47|43655.99
01:26:48|43650.89
01:26:49|43652.33
01:26:50|43655.97
01:26:51|43653.74
01:26:52|43650.
01:26:54|43651.
01:26:54|43651.
01:26:55|43650.99
01:26:56|43650.99
01:26:57|43650.99
01:26:58|43650.
01:26:59|43650.5
01:27:00|43636.35
01:27:02|43629.41
01:27:04|43624.78
01:27:05|43630.99
01:27:07|43624.58
01:27:08|43624.58
01:27:09|43624.57
01:27:10|43624.23
01:27:10|43627.38
01:27:12|43624.58
01:27:12|43624.61
01:27:14|43630.
01:27:15|43629.59
01:27:15|43631.61
01:27:16|43623.99
01:27:18|43631.19
01:27:19|43625.12
01:27:19|43630.98
01:27:20|43628.97
01:27:22|43632.12
01:27:24|43630.78
01:27:24|43629.81
01:27:25|43631.97
01:27:26|43631.35
01:27:27|43631.36
01:27:28|43631.36
01:27:29|43624.34
01:27:30|43631.35
01:27:31|43631.35
01:27:32|43627.6
01:27:33|43622.43
01:27:34|43626.94
01:27:35|43625.03
01:27:36|43627.99
01:27:37|43628.99
01:27:38|43628.99
01:27:39|43631.99
01:27:40|43629.67
01:27:41|43625.53
01:27:42|43620.
01:27:43|43618.25
01:27:44|43618.26
01:27:45|43618.25
01:27:46|43616.85
01:27:47|43614.42
01:27:48|43614.31
01:27:49|43616.81
01:27:50|43611.99
01:27:51|43612.
01:27:52|43610.85
01:27:53|43607.29
01:27:54|43612.
01:27:55|43611.99
01:27:56|43614.69
01:27:57|43614.7
01:27:58|43614.44
01:27:59|43614.45
01:28:01|43608.09
01:28:01|43611.99
01:28:03|43611.98
01:28:05|43613.94
01:28:07|43614.44
01:28:08|43608.09
01:28:09|43606.
01:28:10|43606.
01:28:11|43605.99
01:28:11|43599.98
01:28:13|43600.23
01:28:14|43595.49
01:28:15|43598.62
01:28:16|43596.44
01:28:17|43596.43
01:28:18|43596.44
01:28:19|43596.4
01:28:20|43592.9
01:28:21|43592.91
01:28:22|43587.69
01:28:23|43580.69
01:28:24|43583.33
01:28:25|43577.6
01:28:26|43573.75
01:28:27|43570.13
01:28:28|43565.29
01:28:29|43570.13
01:28:30|43576.55
01:28:32|43580.12
01:28:32|43580.13
01:28:34|43592.91
01:28:35|43597.92
01:28:36|43597.92
01:28:37|43590.
01:28:38|43589.44
01:28:39|43593.86
01:28:39|43589.61
01:28:40|43589.8
01:28:42|43589.79
01:28:42|43589.8
01:28:44|43587.13
01:28:45|43587.12
01:28:46|43587.13
01:28:47|43587.13
01:28:48|43588.99
01:28:49|43595.96
01:28:50|43590.02
01:28:51|43587.14
01:28:52|43587.34
01:28:54|43586.42
01:28:54|43588.43
01:28:55|43586.85
01:28:56|43581.01
01:28:57|43573.02
01:28:58|43577.05
01:28:59|43580.99
01:29:00|43581.99
01:29:02|43581.02
01:29:03|43581.02
01:29:03|43581.97
01:29:06|43582.
01:29:07|43581.68
01:29:08|43582.27
01:29:09|43585.37
01:29:11|43589.21
01:29:12|43588.95
01:29:13|43589.99
01:29:14|43594.33
01:29:15|43597.93
01:29:16|43597.93
01:29:17|43607.55
01:29:19|43613.86
01:29:19|43611.37
01:29:21|43614.93
01:29:22|43608.21
01:29:23|43608.22
01:29:24|43612.
01:29:24|43613.
01:29:26|43613.86
01:29:26|43620.36
01:29:27|43622.71
01:29:28|43622.71
01:29:30|43622.71
01:29:31|43620.37
01:29:31|43620.37
01:29:32|43615.01
01:29:33|43607.27
01:29:35|43610.99
01:29:35|43611.
01:29:36|43613.44
01:29:38|43613.44
01:29:38|43609.75
01:29:39|43614.47
01:29:41|43613.
01:29:41|43613.
01:29:43|43630.34
01:29:43|43630.14
01:29:44|43630.14
01:29:45|43630.14
01:29:47|43630.14
01:29:47|43627.07
01:29:49|43627.07
01:29:49|43620.38
01:29:50|43615.73
01:29:51|43615.73
01:29:52|43615.73
01:29:54|43614.01
01:29:54|43614.02
01:29:55|43609.75
01:29:56|43600.01
01:29:57|43601.86
01:29:58|43604.99
01:29:59|43605.98
01:30:00|43601.29
01:30:01|43601.51
01:30:02|43601.51
01:30:05|43592.25
01:30:05|43592.24
01:30:07|43590.
01:30:08|43600.84
01:30:09|43600.83
01:30:10|43600.84
01:30:11|43601.84
01:30:12|43601.85
01:30:13|43601.85
01:30:14|43601.3
01:30:15|43601.3
01:30:16|43601.29
01:30:17|43601.29
01:30:18|43596.01
01:30:20|43596.
01:30:20|43600.41
01:30:21|43600.42
01:30:22|43600.42
01:30:23|43601.29
01:30:25|43601.29
01:30:25|43601.29
01:30:26|43601.29
01:30:28|43601.29
01:30:29|43601.29
01:30:30|43601.28
01:30:31|43601.29
01:30:32|43601.28
01:30:33|43600.43
01:30:34|43600.41
01:30:35|43593.97
01:30:36|43590.01
01:30:37|43590.01
01:30:38|43593.96
01:30:39|43593.81
01:30:40|43593.81
01:30:41|43593.82
01:30:42|43593.82
01:30:43|43600.41
01:30:44|43600.41
01:30:45|43600.
01:30:46|43596.18
01:30:47|43596.17
01:30:48|43596.18
01:30:49|43596.18
01:30:50|43596.18
01:30:51|43596.18
01:30:52|43596.17
01:30:53|43596.18
01:30:54|43596.18
01:30:55|43596.17
01:30:56|43596.17
01:30:57|43596.06
01:30:58|43596.07
01:30:59|43596.06
01:31:00|43594.05
01:31:01|43595.99
01:31:02|43594.1
01:31:03|43594.09
01:31:05|43596.17
01:31:07|43596.17
01:31:09|43596.17
01:31:10|43583.43
01:31:10|43585.6
01:31:12|43589.
01:31:13|43580.25
01:31:14|43581.99
01:31:15|43581.98
01:31:16|43581.99
01:31:17|43581.17
01:31:18|43579.29
01:31:19|43579.29
01:31:20|43580.69
01:31:22|43580.69
01:31:23|43580.69
01:31:24|43580.69
01:31:24|43580.68
01:31:25|43580.68
01:31:27|43592.53
01:31:28|43594.12
01:31:28|43590.02
01:31:30|43592.72
01:31:30|43590.02
01:31:32|43590.03
01:31:34|43584.66
01:31:34|43584.67
01:31:36|43580.61
01:31:37|43584.08
01:31:38|43581.81
01:31:39|43581.81
01:31:40|43584.94
01:31:41|43584.94
01:31:42|43583.61
01:31:43|43580.23
01:31:44|43583.95
01:31:45|43582.45
01:31:46|43581.95
01:31:47|43581.94
01:31:48|43582.44
01:31:49|43582.43
01:31:50|43582.44
01:31:51|43581.96
01:31:52|43582.44
01:31:53|43582.44
01:31:54|43578.48
01:31:55|43578.48
01:31:56|43578.48
01:31:57|43570.
01:31:58|43570.
01:31:59|43570.78
01:32:00|43571.61
01:32:01|43573.99
01:32:02|43570.
01:32:03|43570.01
01:32:04|43557.69
01:32:05|43552.79
01:32:07|43544.71
01:32:09|43540.12
01:32:10|43536.31
01:32:12|43536.45
01:32:13|43528.4
01:32:14|43530.46
01:32:15|43525.
01:32:16|43520.01
01:32:17|43510.44
01:32:18|43514.33
01:32:19|43511.88
01:32:20|43515.99
01:32:21|43517.57
01:32:22|43519.42
01:32:23|43536.44
01:32:24|43536.45
01:32:25|43536.45
01:32:26|43536.58
01:32:27|43531.33
01:32:28|43536.46
01:32:29|43536.45
01:32:30|43533.01
01:32:31|43536.46
01:32:32|43536.57
01:32:33|43536.46
01:32:34|43534.23
01:32:36|43534.06
01:32:37|43534.05
01:32:38|43534.06
01:32:39|43534.06
01:32:40|43534.06
01:32:41|43534.06
01:32:42|43534.05
01:32:43|43534.06
01:32:44|43536.58
01:32:44|43550.
01:32:45|43550.
01:32:47|43550.88
01:32:48|43548.87
01:32:49|43551.31
01:32:50|43548.88
01:32:51|43548.87
01:32:52|43548.88
01:32:53|43548.9
01:32:54|43556.73
01:32:55|43560.
01:32:56|43560.56
01:32:56|43570.99
01:32:57|43571.46
01:32:59|43570.99
01:32:59|43571.
01:33:01|43571.
01:33:02|43571.78
01:33:03|43573.4
01:33:04|43571.41
01:33:04|43571.58
01:33:06|43584.63
01:33:06|43584.63
01:33:09|43584.64
01:33:11|43588.23
01:33:11|43588.04
01:33:12|43590.13
01:33:14|43605.2
01:33:15|43607.25
01:33:16|43591.87
01:33:17|43596.99
01:33:18|43599.89
01:33:19|43600.84
01:33:21|43606.5
01:33:22|43606.49
01:33:23|43607.24
01:33:24|43607.24
01:33:25|43607.24
01:33:26|43607.25
01:33:27|43609.93
01:33:28|43611.11
01:33:29|43610.23
01:33:30|43608.47
01:33:32|43607.35
01:33:33|43610.25
01:33:33|43610.25
01:33:35|43608.18
01:33:36|43612.66
01:33:37|43612.66
01:33:38|43612.65
01:33:38|43609.75
01:33:39|43600.9
01:33:40|43606.41
01:33:42|43601.96
01:33:43|43601.97
01:33:43|43602.1
01:33:44|43602.09
01:33:46|43602.39
01:33:46|43600.
01:33:47|43600.01
01:33:48|43610.21
01:33:49|43608.33
01:33:50|43615.1
01:33:52|43617.78
01:33:53|43617.78
01:33:54|43617.79
01:33:55|43617.99
01:33:57|43617.99
01:33:57|43617.79
01:33:58|43613.6
01:33:59|43613.6
01:34:00|43610.47
01:34:02|43607.28
01:34:02|43607.44
01:34:03|43607.44
01:34:04|43610.76
01:34:06|43613.
01:34:07|43613.81
01:34:07|43617.31
01:34:10|43600.21
01:34:10|43608.49
01:34:11|43606.
01:34:13|43603.
01:34:14|43603.01
01:34:16|43607.99
01:34:18|43620.01
01:34:19|43620.01
01:34:20|43625.
01:34:21|43625.1
01:34:22|43627.08
01:34:23|43625.05
01:34:24|43621.01
01:34:25|43620.8
01:34:26|43619.41
01:34:27|43619.41
01:34:29|43619.41
01:34:29|43614.59
01:34:30|43611.
01:34:32|43604.31
01:34:33|43605.32
01:34:34|43607.02
01:34:35|43607.01
01:34:36|43614.
01:34:37|43629.99
01:34:38|43630.
01:34:39|43627.85
01:34:40|43627.85
01:34:41|43627.85
01:34:42|43627.84
01:34:44|43622.92
01:34:45|43620.72
01:34:46|43611.8
01:34:47|43611.8
01:34:48|43618.
01:34:49|43617.99
01:34:50|43617.99
01:34:51|43618.
01:34:52|43622.83
01:34:53|43623.
01:34:54|43623.
01:34:55|43626.98
01:34:56|43626.99
01:34:57|43626.99
01:34:58|43626.98
01:34:59|43626.98
01:35:00|43626.99
01:35:01|43622.83
01:35:02|43622.83
01:35:03|43628.34
01:35:04|43628.35
01:35:05|43624.15
01:35:06|43624.16
01:35:07|43624.19
01:35:08|43624.19
01:35:10|43627.99
01:35:12|43629.98
01:35:12|43629.98
01:35:13|43629.98
01:35:16|43629.97
01:35:17|43626.99
01:35:17|43620.01
01:35:19|43620.01
01:35:19|43620.
01:35:20|43620.
01:35:21|43620.01
01:35:23|43620.01
01:35:23|43620.01
01:35:24|43620.
01:35:26|43620.01
01:35:27|43620.01
01:35:28|43620.
01:35:29|43620.
01:35:30|43620.22
01:35:31|43629.39
01:35:32|43629.99
01:35:33|43629.99
01:35:34|43626.47
01:35:35|43626.47
01:35:36|43620.01
01:35:37|43614.01
01:35:38|43616.69
01:35:39|43605.34
01:35:40|43605.32
01:35:41|43605.33
01:35:42|43605.32
01:35:43|43600.
01:35:44|43588.
01:35:45|43585.49
01:35:46|43582.01
01:35:47|43582.
01:35:48|43582.01
01:35:49|43582.
01:35:50|43582.01
01:35:52|43582.01
01:35:53|43582.
01:35:53|43582.01
01:35:54|43582.
01:35:56|43582.01
01:35:57|43596.03
01:35:57|43596.02
01:35:58|43605.36
01:35:59|43605.15
01:36:00|43601.45
01:36:01|43601.44
01:36:02|43601.45
01:36:03|43601.45
01:36:04|43601.44
01:36:05|43601.45
01:36:07|43601.41
01:36:07|43601.41
01:36:08|43608.04
01:36:10|43608.04
01:36:11|43608.04
01:36:13|43624.15
01:36:14|43624.16
01:36:15|43623.94
01:36:16|43616.01
01:36:17|43616.01
01:36:18|43616.01
01:36:19|43616.01
01:36:20|43616.01
01:36:21|43616.01
01:36:22|43616.01
01:36:23|43617.28
01:36:24|43619.94
01:36:25|43616.
01:36:26|43616.01
01:36:27|43616.
01:36:28|43616.
01:36:29|43616.01
01:36:30|43624.16
01:36:31|43624.17
01:36:32|43618.81
01:36:33|43623.95
01:36:34|43617.
01:36:35|43617.
01:36:36|43606.01
01:36:37|43602.37
01:36:38|43600.03
01:36:39|43601.4
01:36:40|43601.4
01:36:41|43601.4
01:36:42|43600.01
01:36:43|43600.01
01:36:44|43596.73
01:36:45|43595.49
01:36:46|43600.89
01:36:47|43600.98
01:36:49|43597.26
01:36:50|43597.26
01:36:51|43601.4
01:36:51|43602.34
01:36:52|43605.19
01:36:54|43605.18
01:36:54|43605.19
01:36:56|43605.18
01:36:57|43605.19
01:36:58|43601.05
01:36:59|43601.05
01:37:00|43601.05
01:37:01|43601.04
01:37:01|43601.05
01:37:03|43601.25
01:37:04|43601.26
01:37:05|43603.99
01:37:06|43603.79
01:37:07|43603.78
01:37:07|43603.79
01:37:08|43603.79
01:37:09|43603.79
01:37:12|43601.39
01:37:14|43591.06
01:37:14|43592.05
01:37:16|43584.04
01:37:17|43584.05
01:37:17|43584.04
01:37:18|43592.
01:37:20|43599.91
01:37:21|43594.85
01:37:21|43594.85
01:37:23|43592.23
01:37:24|43592.05
01:37:25|43582.47
01:37:26|43582.
01:37:27|43563.23
01:37:28|43565.
01:37:29|43563.36
01:37:30|43563.36
01:37:31|43565.2
01:37:32|43565.22
01:37:33|43569.98
01:37:34|43565.01
01:37:35|43565.01
01:37:36|43565.21
01:37:37|43565.21
01:37:38|43566.82
01:37:39|43566.82
01:37:40|43566.82
01:37:41|43566.82
01:37:42|43566.81
01:37:43|43576.
01:37:44|43580.33
01:37:45|43576.66
01:37:46|43575.01
01:37:47|43576.63
01:37:48|43578.84
01:37:49|43574.4
01:37:50|43574.39
01:37:51|43574.4
01:37:52|43576.65
01:37:53|43587.15
01:37:54|43587.15
01:37:55|43587.15
01:37:56|43584.02
01:37:57|43584.
01:37:58|43584.
01:37:59|43584.
01:38:00|43583.99
01:38:01|43583.99
01:38:02|43584.
01:38:03|43584.
01:38:05|43587.11
01:38:06|43587.11
01:38:06|43587.11
01:38:07|43587.12
01:38:09|43587.12
01:38:10|43584.36
01:38:11|43584.35
01:38:13|43595.37
01:38:14|43599.99
01:38:16|43593.07
01:38:16|43593.06
01:38:18|43593.06
01:38:18|43592.01
01:38:20|43592.01
01:38:20|43588.
01:38:21|43587.16
01:38:23|43587.15
01:38:24|43587.15
01:38:25|43587.15
01:38:26|43587.15
01:38:27|43575.73
01:38:28|43571.18
01:38:29|43566.82
01:38:30|43564.46
01:38:30|43563.36
01:38:32|43563.36
01:38:33|43563.35
01:38:34|43562.86
01:38:35|43562.78
01:38:36|43560.49
01:38:37|43560.
01:38:38|43560.01
01:38:39|43560.01
01:38:40|43565.93
01:38:41|43570.99
01:38:42|43570.98
01:38:43|43573.97
01:38:44|43570.01
01:38:45|43565.56
01:38:46|43573.46
01:38:46|43571.41
01:38:48|43571.41
01:38:49|43571.52
01:38:49|43571.53
01:38:51|43571.53
01:38:52|43571.52
01:38:53|43571.52
01:38:54|43570.99
01:38:54|43570.
01:38:56|43570.
01:38:56|43570.01
01:38:58|43570.
01:38:59|43567.8
01:38:59|43575.67
01:39:01|43580.37
01:39:02|43582.
01:39:03|43583.99
01:39:03|43583.99
01:39:04|43584.
01:39:05|43584.
01:39:07|43580.37
01:39:08|43570.02
01:39:09|43570.01
01:39:10|43567.
01:39:11|43567.01
01:39:12|43565.93
01:39:14|43565.01
01:39:16|43559.21
01:39:17|43562.74
01:39:18|43562.74
01:39:18|43558.99
01:39:19|43558.92
01:39:21|43559.55
01:39:22|43558.01
01:39:22|43559.49
01:39:23|43558.
01:39:24|43558.01
01:39:25|43558.01
01:39:27|43550.
01:39:27|43550.01
01:39:28|43550.
01:39:29|43550.01
01:39:30|43550.
01:39:31|43550.01
01:39:32|43550.01
01:39:33|43559.99
01:39:34|43562.28
01:39:35|43562.29
01:39:36|43558.01
01:39:38|43558.
01:39:38|43558.01
01:39:40|43558.01
01:39:40|43558.01
01:39:41|43558.
01:39:42|43558.01
01:39:43|43560.84
01:39:45|43554.27
01:39:45|43554.27
01:39:46|43555.82
01:39:47|43558.01
01:39:49|43558.
01:39:50|43557.14
01:39:50|43558.01
01:39:51|43558.
01:39:52|43558.
01:39:53|43558.
01:39:54|43558.
01:39:55|43557.94
01:39:57|43562.73
01:39:58|43562.73
01:39:59|43562.74
01:40:00|43561.18
01:40:01|43558.01
01:40:02|43558.01
01:40:03|43562.73
01:40:04|43559.87
01:40:05|43558.
01:40:06|43558.
01:40:07|43558.
01:40:08|43558.
01:40:09|43548.88
01:40:10|43541.59
01:40:11|43541.58
01:40:12|43541.59
01:40:13|43546.99
01:40:14|43552.08
01:40:15|43548.03
01:40:16|43547.01
01:40:17|43547.
01:40:18|43553.66
01:40:19|43552.9
01:40:21|43547.4
01:40:22|43547.01
01:40:23|43547.01
01:40:24|43547.
01:40:25|43547.01
01:40:26|43547.
01:40:27|43547.
01:40:29|43547.01
01:40:30|43547.01
01:40:31|43562.74
01:40:32|43562.73
01:40:33|43575.13
01:40:35|43570.01
01:40:36|43570.
01:40:37|43567.01
01:40:37|43567.
01:40:39|43562.86
01:40:39|43566.32
01:40:40|43568.99
01:40:41|43569.2
01:40:42|43569.2
01:40:43|43569.21
01:40:44|43562.75
01:40:45|43566.34
01:40:47|43566.34
01:40:49|43568.81
01:40:49|43566.59
01:40:50|43568.5
01:40:51|43566.58
01:40:52|43571.99
01:40:53|43582.89
01:40:54|43582.89
01:40:55|43582.89
01:40:56|43572.8
01:40:57|43571.57
01:40:58|43571.96
01:40:59|43571.99
01:41:00|43571.98
01:41:02|43571.98
01:41:02|43571.98
01:41:03|43571.99
01:41:04|43571.98
01:41:05|43571.98
01:41:06|43571.99
01:41:07|43571.98
01:41:08|43571.98
01:41:09|43571.98
01:41:10|43571.99
01:41:11|43571.98
01:41:12|43571.99
01:41:13|43575.91
01:41:15|43573.9
01:41:16|43573.91
01:41:17|43573.91
01:41:19|43573.9
01:41:20|43573.9
01:41:22|43573.91
01:41:24|43573.91
01:41:25|43573.91
01:41:26|43573.91
01:41:27|43573.91
01:41:28|43573.9
01:41:28|43573.91
01:41:30|43573.91
01:41:31|43573.91
01:41:32|43573.91
01:41:32|43573.91
01:41:34|43573.9
01:41:35|43573.9
01:41:36|43573.9
01:41:37|43573.91
01:41:39|43573.91
01:41:39|43570.01
01:41:42|43570.01
01:41:42|43570.
01:41:43|43570.01
01:41:44|43570.
01:41:45|43570.01
01:41:46|43570.01
01:41:47|43568.63
01:41:49|43568.64
01:41:50|43568.64
01:41:51|43568.63
01:41:52|43560.
01:41:53|43564.29
01:41:54|43568.61
01:41:55|43574.62
01:41:56|43570.
01:41:57|43582.
01:41:58|43587.91
01:41:59|43587.9
01:42:00|43587.9
01:42:01|43600.
01:42:02|43599.21
01:42:03|43597.4
01:42:04|43597.4
01:42:05|43597.4
01:42:06|43597.41
01:42:07|43598.95
01:42:08|43609.96
01:42:09|43613.97
01:42:10|43613.97
01:42:11|43614.13
01:42:12|43616.
01:42:13|43616.01
01:42:14|43616.01
01:42:15|43616.01
01:42:16|43616.01
01:42:17|43616.36
01:42:18|43616.36
01:42:19|43616.36
01:42:20|43616.36
01:42:21|43625.99
01:42:22|43621.95
01:42:23|43625.88
01:42:24|43626.45
01:42:25|43628.72
01:42:26|43625.89
01:42:27|43625.88
01:42:28|43625.88
01:42:29|43620.34
01:42:30|43617.31
01:42:31|43617.31
01:42:32|43621.99
01:42:33|43622.99
01:42:34|43625.
01:42:35|43625.62
01:42:36|43625.61
01:42:37|43625.62
01:42:38|43625.61
01:42:39|43625.89
01:42:40|43625.89
01:42:41|43625.89
01:42:43|43625.9
01:42:44|43629.98
01:42:45|43629.98
01:42:46|43629.99
01:42:47|43629.99
01:42:48|43630.97
01:42:49|43631.35
01:42:50|43631.35
01:42:51|43631.35
01:42:52|43631.34
01:42:52|43631.34
01:42:54|43631.35
01:42:55|43625.
01:42:56|43625.
01:42:57|43625.01
01:42:58|43625.01
01:42:59|43625.01
01:43:00|43625.02
01:43:01|43625.02
01:43:01|43627.97
01:43:03|43627.96
01:43:04|43620.34
01:43:04|43619.38
01:43:05|43624.51
01:43:07|43624.51
01:43:08|43624.51
01:43:08|43624.51
01:43:10|43624.5
01:43:11|43624.5
01:43:12|43624.51
01:43:13|43624.51
01:43:14|43624.51
01:43:15|43624.51
01:43:15|43624.5
01:43:18|43624.5
01:43:20|43624.52
01:43:20|43624.52
01:43:22|43625.01
01:43:23|43624.44
01:43:24|43625.01
01:43:25|43629.25
01:43:27|43625.89
01:43:27|43625.9
01:43:29|43625.9
01:43:30|43640.3
01:43:31|43638.94
01:43:32|43633.74
01:43:33|43647.
01:43:34|43647.
01:43:35|43643.45
01:43:36|43637.33
01:43:37|43639.73
01:43:38|43639.73
01:43:39|43639.83
01:43:40|43639.84
01:43:41|43638.95
01:43:42|43638.95
01:43:43|43638.94
01:43:44|43638.95
01:43:45|43638.95
01:43:46|43638.95
01:43:47|43638.95
01:43:47|43638.95
01:43:48|43638.96
01:43:50|43638.95
01:43:51|43639.73
01:43:51|43639.73
01:43:53|43639.73
01:43:54|43639.72
01:43:55|43639.73
01:43:56|43639.73
01:43:57|43635.01
01:43:57|43634.
01:44:00|43634.
01:44:01|43635.22
01:44:01|43635.22
01:44:02|43639.73
01:44:03|43639.73
01:44:05|43639.72
01:44:05|43639.73
01:44:06|43639.72
01:44:08|43639.72
01:44:08|43640.6
01:44:09|43640.06
01:44:10|43640.06
01:44:12|43640.05
01:44:13|43640.09
01:44:14|43640.1
01:44:14|43640.1
01:44:15|43640.1
01:44:17|43643.9
01:44:18|43643.91
01:44:19|43643.9
01:44:20|43643.63
01:44:21|43643.63
01:44:22|43643.64
01:44:23|43643.63
01:44:24|43642.13
01:44:26|43640.1
01:44:27|43640.11
01:44:29|43640.09
01:44:29|43636.72
01:44:30|43636.6
01:44:31|43634.78
01:44:32|43636.48
01:44:34|43636.6
01:44:35|43638.99
01:44:36|43639.89
01:44:37|43639.89
01:44:38|43639.9
01:44:39|43639.9
01:44:40|43640.1
01:44:41|43643.9
01:44:42|43656.99
01:44:43|43655.
01:44:44|43657.94
01:44:46|43649.6
01:44:47|43659.83
01:44:48|43656.41
01:44:49|43657.23
01:44:50|43657.23
01:44:51|43657.22
01:44:52|43657.23
01:44:53|43657.93
01:44:54|43656.42
01:44:55|43656.41
01:44:56|43654.84
01:44:57|43656.31
01:44:58|43656.18
01:44:59|43658.54
01:45:00|43658.35
01:45:01|43657.25
01:45:02|43657.26
01:45:03|43660.49
01:45:04|43657.01
01:45:06|43643.06
01:45:07|43645.44
01:45:08|43650.99
01:45:09|43651.14
01:45:10|43648.82
01:45:11|43646.47
01:45:12|43646.82
01:45:13|43650.41
01:45:13|43648.82
01:45:15|43645.95
01:45:15|43646.01
01:45:17|43640.81
01:45:18|43640.1
01:45:20|43639.17
01:45:22|43639.91
01:45:23|43639.92
01:45:24|43646.
01:45:25|43646.
01:45:27|43657.24
01:45:28|43657.24
01:45:29|43657.04
01:45:30|43657.03
01:45:31|43652.71
01:45:32|43652.72
01:45:33|43651.15
01:45:34|43649.72
01:45:35|43648.83
01:45:36|43648.83
01:45:37|43643.37
01:45:38|43646.62
01:45:39|43646.63
01:45:40|43646.59
01:45:41|43644.45
01:45:42|43646.58
01:45:43|43646.58
01:45:44|43646.58
01:45:45|43646.61
01:45:46|43646.6
01:45:47|43646.58
01:45:48|43646.57
01:45:49|43642.2
01:45:50|43643.81
01:45:51|43646.61
01:45:52|43646.61
01:45:53|43649.72
01:45:54|43649.71
01:45:55|43649.72
01:45:56|43649.72
01:45:57|43649.71
01:45:59|43649.71
01:45:59|43649.71
01:46:00|43647.79
01:46:01|43646.61
01:46:02|43646.58
01:46:03|43641.21
01:46:04|43646.79
01:46:05|43649.71
01:46:06|43649.71
01:46:07|43649.71
01:46:08|43649.72
01:46:09|43644.48
01:46:10|43644.68
01:46:11|43644.69
01:46:12|43645.29
01:46:13|43652.31
01:46:14|43652.31
01:46:15|43652.31
01:46:16|43652.31
01:46:17|43649.71
01:46:18|43649.71
01:46:20|43646.27
01:46:21|43646.26
01:46:22|43646.27
01:46:24|43644.8
01:46:25|43646.27
01:46:26|43648.78
01:46:27|43646.28
01:46:28|43646.28
01:46:29|43646.27
01:46:29|43644.69
01:46:31|43644.7
01:46:31|43646.27
01:46:33|43646.28
01:46:33|43646.28
01:46:36|43646.27
01:46:37|43646.39
01:46:38|43646.39
01:46:39|43646.4
01:46:40|43644.09
01:46:41|43648.46
01:46:41|43646.4
01:46:43|43646.41
01:46:43|43646.28
01:46:45|43640.8
01:46:46|43634.
01:46:48|43630.01
01:46:48|43626.62
01:46:49|43626.62
01:46:50|43626.61
01:46:51|43626.61
01:46:52|43639.19
01:46:53|43634.25
01:46:54|43634.26
01:46:55|43634.26
01:46:56|43626.61
01:46:57|43626.61
01:46:59|43626.6
01:46:59|43621.27
01:47:01|43618.01
01:47:02|43618.01
01:47:02|43621.31
01:47:03|43621.38
01:47:04|43622.38
01:47:05|43626.3
01:47:06|43626.3
01:47:07|43621.26
01:47:08|43621.26
01:47:09|43616.1
01:47:10|43610.
01:47:13|43608.7
01:47:13|43605.11
01:47:14|43605.12
01:47:15|43600.
01:47:16|43591.26
01:47:17|43591.26
01:47:18|43588.17
01:47:20|43581.09
01:47:22|43585.61
01:47:23|43591.74
01:47:25|43610.99
01:47:26|43604.7
01:47:27|43604.7
01:47:28|43613.09
01:47:28|43626.53
01:47:29|43619.22
01:47:31|43619.23
01:47:32|43613.08
01:47:33|43613.08
01:47:34|43613.09
01:47:34|43612.87
01:47:36|43612.25
01:47:37|43611.
01:47:38|43610.99
01:47:39|43611.03
01:47:40|43612.87
01:47:41|43612.87
01:47:42|43612.87
01:47:42|43612.87
01:47:44|43611.02
01:47:45|43611.02
01:47:46|43595.73
01:47:47|43595.74
01:47:48|43581.39
01:47:49|43584.98
01:47:50|43581.33
01:47:51|43581.34
01:47:51|43577.36
01:47:53|43574.62
01:47:54|43574.62
01:47:54|43585.92
01:47:56|43588.23
01:47:56|43588.22
01:47:57|43588.23
01:47:58|43586.82
01:48:00|43581.09
01:48:01|43578.7
01:48:02|43577.87
01:48:03|43577.87
01:48:03|43588.21
01:48:06|43587.31
01:48:06|43587.31
01:48:07|43584.7
01:48:08|43584.7
01:48:11|43584.02
01:48:11|43570.
01:48:12|43566.34
01:48:13|43565.75
01:48:14|43565.74
01:48:15|43562.41
01:48:16|43562.
01:48:17|43561.16
01:48:19|43561.16
01:48:19|43561.16
01:48:20|43561.16
01:48:22|43558.04
01:48:24|43557.01
01:48:25|43574.01
01:48:26|43574.
01:48:28|43574.01
01:48:29|43574.
01:48:30|43574.01
01:48:31|43570.24
01:48:32|43561.17
01:48:33|43561.38
01:48:34|43557.15
01:48:35|43557.15
01:48:36|43557.14
01:48:37|43557.03
01:48:38|43562.4
01:48:39|43571.59
01:48:40|43566.01
01:48:41|43566.
01:48:42|43566.01
01:48:42|43566.
01:48:44|43566.01
01:48:45|43566.
01:48:45|43564.79
01:48:47|43561.01
01:48:48|43561.72
01:48:48|43567.01
01:48:49|43570.99
01:48:51|43567.9
01:48:52|43571.
01:48:53|43569.6
01:48:54|43570.49
01:48:55|43570.31
01:48:56|43571.46
01:48:57|43571.55
01:48:58|43571.55
01:48:59|43571.56
01:49:00|43571.55
01:49:00|43567.29
01:49:02|43565.09
01:49:03|43554.47
01:49:04|43553.68
01:49:04|43553.69
01:49:06|43554.58
01:49:07|43553.1
01:49:07|43552.98
01:49:09|43552.99
01:49:10|43558.98
01:49:11|43558.98
01:49:12|43558.98
01:49:12|43558.99
01:49:14|43557.64
01:49:15|43558.86
01:49:15|43557.64
01:49:17|43554.85
01:49:18|43554.59
01:49:19|43554.6
01:49:19|43547.02
01:49:21|43547.02
01:49:21|43551.37
01:49:24|43551.53
01:49:25|43551.79
01:49:26|43550.01
01:49:28|43550.01
01:49:28|43550.01
01:49:29|43555.05
01:49:30|43556.51
01:49:31|43560.01
01:49:33|43562.11
01:49:34|43562.11
01:49:35|43562.11
01:49:36|43556.53
01:49:38|43556.53
01:49:39|43556.52
01:49:39|43556.53
01:49:41|43556.53
01:49:42|43560.01
01:49:43|43560.02
01:49:44|43560.01
01:49:45|43560.02
01:49:46|43560.02
01:49:47|43560.01
01:49:48|43564.35
01:49:48|43574.84
01:49:50|43573.13
01:49:51|43564.09
01:49:51|43564.4
01:49:53|43566.52
01:49:54|43566.53
01:49:55|43567.45
01:49:56|43566.24
01:49:57|43560.9
01:49:58|43560.02
01:49:59|43560.03
01:50:00|43560.02
01:50:01|43564.75
01:50:02|43566.01
01:50:03|43566.53
01:50:04|43581.99
01:50:05|43581.98
01:50:06|43581.99
01:50:07|43577.47
01:50:08|43581.95
01:50:10|43579.1
01:50:11|43581.99
01:50:11|43581.98
01:50:13|43581.99
01:50:14|43581.99
01:50:15|43581.77
01:50:16|43579.1
01:50:17|43574.17
01:50:18|43573.6
01:50:19|43572.4
01:50:20|43572.4
01:50:20|43572.4
01:50:22|43576.75
01:50:23|43576.74
01:50:25|43579.74
01:50:27|43579.76
01:50:28|43579.81
01:50:28|43581.98
01:50:30|43579.81
01:50:31|43579.81
01:50:32|43579.11
01:50:33|43579.11
01:50:34|43579.12
01:50:35|43579.11
01:50:36|43579.81
01:50:37|43595.27
01:50:38|43592.77
01:50:39|43592.76
01:50:40|43591.
01:50:41|43583.
01:50:42|43580.76
01:50:43|43580.76
01:50:44|43580.75
01:50:45|43580.76
01:50:46|43580.75
01:50:47|43580.76
01:50:48|43580.75
01:50:49|43580.75
01:50:50|43572.86
01:50:51|43564.91
01:50:52|43564.91
01:50:53|43564.41
01:50:54|43560.02
01:50:55|43560.02
01:50:56|43560.
01:50:57|43560.
01:50:58|43560.72
01:50:59|43560.72
01:51:00|43558.29
01:51:01|43560.34
01:51:02|43560.72
01:51:03|43560.
01:51:04|43563.19
01:51:05|43563.18
01:51:06|43559.91
01:51:07|43543.22
01:51:09|43541.6
01:51:10|43541.58
01:51:11|43528.14
01:51:12|43524.05
01:51:13|43524.04
01:51:14|43524.
01:51:15|43525.99
01:51:16|43525.99
01:51:17|43528.16
01:51:18|43529.71
01:51:19|43533.99
01:51:20|43534.
01:51:20|43534.42
01:51:22|43534.41
01:51:23|43533.98
01:51:23|43533.97
01:51:24|43533.97
01:51:26|43526.59
01:51:27|43526.58
01:51:28|43526.58
01:51:30|43532.16
01:51:31|43532.15
01:51:32|43530.08
01:51:32|43530.08
01:51:34|43530.08
01:51:35|43530.31
01:51:36|43529.52
01:51:37|43529.52
01:51:38|43529.53
01:51:39|43526.
01:51:40|43524.69
01:51:42|43524.69
01:51:43|43529.51
01:51:44|43529.51
01:51:44|43529.5
01:51:46|43528.35
01:51:48|43528.36
01:51:49|43529.51
01:51:51|43529.53
01:51:51|43532.48
01:51:52|43533.97
01:51:53|43533.97
01:51:55|43533.98
01:51:56|43533.97
01:51:57|43530.4
01:51:59|43530.39
01:52:00|43527.27
01:52:01|43524.68
01:52:01|43524.69
01:52:03|43524.68
01:52:04|43524.67
01:52:05|43524.68
01:52:06|43524.68
01:52:07|43528.75
01:52:08|43528.76
01:52:08|43528.76
01:52:09|43528.76
01:52:11|43528.72
01:52:12|43528.72
01:52:13|43528.73
01:52:14|43528.73
01:52:15|43528.72
01:52:16|43528.72
01:52:17|43532.99
01:52:17|43532.99
01:52:19|43533.
01:52:20|43532.99
01:52:21|43533.46
01:52:22|43533.46
01:52:23|43533.98
01:52:23|43533.98
01:52:24|43533.97
01:52:26|43532.03
01:52:27|43532.03
01:52:29|43532.04
01:52:31|43542.17
01:52:31|43541.6
01:52:33|43539.93
01:52:34|43536.9
01:52:34|43532.04
01:52:35|43532.04
01:52:37|43532.04
01:52:37|43532.04
01:52:38|43532.04
01:52:39|43536.38
01:52:41|43536.39
01:52:42|43536.39
01:52:43|43536.38
01:52:43|43536.39
01:52:44|43536.39
01:52:46|43536.89
01:52:47|43536.39
01:52:48|43536.38
01:52:49|43536.38
01:52:49|43524.7
01:52:50|43518.43
01:52:52|43495.01
01:52:52|43474.77
01:52:54|43456.
01:52:55|43436.98
01:52:56|43405.84
01:52:57|43397.84
01:52:57|43371.36
01:52:58|43367.
01:52:59|43340.99
01:53:01|43342.17
01:53:02|43345.13
01:53:02|43329.07
01:53:03|43318.57
01:53:04|43327.22
01:53:05|43339.
01:53:06|43348.99
01:53:07|43344.94
01:53:09|43332.12
01:53:09|43321.93
01:53:11|43323.64
01:53:11|43351.42
01:53:12|43366.88
01:53:13|43375.52
01:53:15|43393.99
01:53:15|43405.82
01:53:17|43402.1
01:53:17|43395.86
01:53:19|43379.29
01:53:19|43385.6
01:53:20|43365.61
01:53:23|43351.73
01:53:23|43359.74
01:53:24|43374.07
01:53:25|43380.34
01:53:27|43360.58
01:53:29|43359.4
01:53:30|43380.04
01:53:32|43380.35
01:53:32|43386.39
01:53:35|43382.15
01:53:36|43386.4
01:53:37|43400.
01:53:38|43396.
01:53:39|43396.
01:53:40|43399.52
01:53:41|43398.31
01:53:42|43401.36
01:53:43|43400.5
01:53:44|43406.2
01:53:45|43398.31
01:53:46|43378.29
01:53:47|43375.05
01:53:48|43367.95
01:53:49|43367.99
01:53:50|43375.96
01:53:51|43356.25
01:53:52|43370.29
01:53:54|43379.
01:53:54|43383.8
01:53:56|43383.64
01:53:57|43387.11
01:53:58|43387.12
01:53:59|43379.29
01:54:00|43370.01
01:54:00|43386.88
01:54:01|43379.
01:54:03|43363.17
01:54:04|43352.25
01:54:05|43352.25
01:54:05|43344.1
01:54:07|43333.95
01:54:08|43328.04
01:54:09|43321.92
01:54:10|43316.
01:54:10|43316.
01:54:12|43322.94
01:54:13|43326.36
01:54:13|43332.62
01:54:15|43344.
01:54:16|43363.43
01:54:17|43369.93
01:54:18|43349.63
01:54:18|43343.41
01:54:20|43343.48
01:54:22|43351.61
01:54:22|43349.61
01:54:23|43350.74
01:54:24|43359.93
01:54:25|43364.45
01:54:28|43364.27
01:54:29|43364.31
01:54:30|43380.31
01:54:31|43384.64
01:54:32|43384.64
01:54:34|43388.93
01:54:36|43391.11
01:54:36|43399.79
01:54:38|43399.78
01:54:39|43400.
01:54:39|43391.12
01:54:41|43391.11
01:54:42|43391.07
01:54:42|43399.85
01:54:44|43399.99
01:54:45|43406.6
01:54:46|43407.73
01:54:47|43411.75
01:54:47|43399.99
01:54:49|43396.58
01:54:49|43396.58
01:54:51|43396.59
01:54:51|43396.59
01:54:52|43396.58
01:54:53|43407.98
01:54:55|43421.04
01:54:55|43421.01
01:54:57|43425.92
01:54:58|43416.55
01:54:58|43416.54
01:55:00|43417.09
01:55:01|43416.2
01:55:01|43425.92
01:55:02|43425.93
01:55:03|43430.17
01:55:05|43436.4
01:55:05|43430.19
01:55:06|43433.24
01:55:08|43429.01
01:55:08|43433.24
01:55:09|43433.25
01:55:10|43441.8
01:55:11|43443.07
01:55:12|43447.64
01:55:13|43446.07
01:55:15|43450.81
01:55:16|43449.36
01:55:17|43434.28
01:55:18|43453.53
01:55:19|43453.57
01:55:19|43444.19
01:55:21|43433.65
01:55:22|43434.28
01:55:23|43434.28
01:55:24|43434.28
01:55:25|43425.92
01:55:26|43425.15
01:55:27|43429.29
01:55:28|43433.
01:55:30|43432.54
01:55:31|43428.82
01:55:32|43447.71
01:55:34|43444.28
01:55:35|43428.18
01:55:36|43428.19
01:55:37|43433.
01:55:38|43433.
01:55:39|43432.99
01:55:40|43433.77
01:55:41|43434.27
01:55:42|43447.3
01:55:43|43447.3
01:55:44|43447.3
01:55:45|43447.3
01:55:46|43451.64
01:55:47|43451.65
01:55:47|43451.64
01:55:49|43451.65
01:55:50|43458.31
01:55:51|43458.32
01:55:52|43458.31
01:55:53|43458.32
01:55:54|43458.32
01:55:55|43458.32
01:55:55|43458.32
01:55:57|43468.67
01:55:57|43471.
01:55:59|43478.72
01:56:00|43480.65
01:56:00|43476.51
01:56:01|43476.51
01:56:03|43480.65
01:56:04|43480.65
01:56:05|43480.66
01:56:05|43480.66
01:56:07|43486.36
01:56:07|43486.36
01:56:10|43492.51
01:56:10|43487.32
01:56:11|43484.65
01:56:13|43484.65
01:56:14|43484.65
01:56:14|43484.65
01:56:16|43484.64
01:56:17|43484.65
01:56:17|43484.65
01:56:18|43484.65
01:56:20|43484.65
01:56:20|43484.65
01:56:21|43484.65
01:56:23|43484.64
01:56:23|43484.65
01:56:24|43484.65
01:56:26|43471.16
01:56:27|43468.97
01:56:28|43468.97
01:56:28|43475.64
01:56:31|43475.65
01:56:31|43484.61
01:56:33|43484.24
01:56:33|43483.55
01:56:35|43483.55
01:56:35|43484.64
01:56:37|43492.
01:56:38|43495.13
01:56:39|43494.22
01:56:40|43507.38
01:56:41|43518.51
01:56:42|43520.6
01:56:43|43524.5
01:56:44|43522.84
01:56:45|43511.87
01:56:46|43515.46
01:56:47|43515.47
01:56:48|43519.83
01:56:49|43516.81
01:56:50|43516.81
01:56:51|43516.8
01:56:51|43516.81
01:56:52|43518.98
01:56:53|43518.99
01:56:55|43529.88
01:56:55|43522.8
01:56:57|43522.8
01:56:57|43527.96
01:56:59|43511.87
01:57:00|43516.81
01:57:01|43522.8
01:57:02|43518.44
01:57:03|43519.99
01:57:04|43515.47
01:57:05|43514.79
01:57:06|43514.8
01:57:07|43514.13
01:57:08|43522.8
01:57:09|43538.87
01:57:10|43528.95
01:57:11|43533.31
01:57:12|43536.12
01:57:12|43536.69
01:57:14|43536.69
01:57:15|43536.89
01:57:16|43541.61
01:57:17|43541.75
01:57:18|43555.12
01:57:19|43569.62
01:57:19|43572.04
01:57:21|43570.85
01:57:21|43570.59
01:57:24|43570.58
01:57:24|43564.15
01:57:26|43569.03
01:57:26|43580.45
01:57:27|43590.
01:57:28|43582.28
01:57:29|43580.45
01:57:32|43572.76
01:57:33|43563.13
01:57:34|43557.59
01:57:34|43557.59
01:57:35|43552.96
01:57:36|43565.69
01:57:37|43561.41
01:57:39|43552.9
01:57:40|43552.91
01:57:41|43554.29
01:57:42|43554.28
01:57:43|43556.63
01:57:44|43559.32
01:57:45|43562.28
01:57:46|43562.28
01:57:47|43561.65
01:57:48|43561.7
01:57:49|43566.94
01:57:50|43557.89
01:57:51|43557.89
01:57:52|43554.29
01:57:53|43554.29
01:57:54|43554.3
01:57:55|43554.28
01:57:56|43554.28
01:57:57|43554.29
01:57:58|43554.3
01:57:59|43562.33
01:58:00|43566.23
01:58:01|43577.74
01:58:02|43578.16
01:58:03|43564.93
01:58:04|43561.59
01:58:05|43561.59
01:58:06|43557.85
01:58:07|43561.58
01:58:08|43557.86
01:58:09|43552.95
01:58:10|43546.62
01:58:11|43546.62
01:58:12|43546.62
01:58:13|43546.61
01:58:14|43556.35
01:58:15|43556.34
01:58:16|43556.35
01:58:17|43556.35
01:58:18|43556.34
01:58:19|43559.38
01:58:20|43567.93
01:58:21|43569.55
01:58:22|43569.56
01:58:23|43578.15
01:58:24|43578.14
01:58:25|43562.34
01:58:26|43561.32
01:58:27|43561.31
01:58:28|43556.39
01:58:29|43565.24
01:58:30|43561.26
01:58:32|43557.51
01:58:34|43561.26
01:58:36|43561.26
01:58:37|43561.26
01:58:38|43561.27
01:58:39|43561.27
01:58:40|43561.26
01:58:41|43561.05
01:58:43|43558.74
01:58:44|43558.73
01:58:45|43558.74
01:58:46|43569.98
01:58:47|43569.77
01:58:48|43577.31
01:58:49|43578.14
01:58:50|43578.15
01:58:51|43588.14
01:58:53|43587.58
01:58:53|43587.59
01:58:54|43588.12
01:58:55|43588.13
01:58:56|43589.99
01:58:57|43596.95
01:58:58|43599.97
01:58:59|43593.27
01:59:00|43599.21
01:59:01|43599.21
01:59:02|43590.01
01:59:03|43590.99
01:59:04|43590.01
01:59:05|43590.01
01:59:06|43590.
01:59:07|43589.8
01:59:08|43589.79
01:59:09|43589.8
01:59:10|43589.8
01:59:11|43589.8
01:59:12|43587.27
01:59:13|43580.21
01:59:14|43580.22
01:59:15|43581.79
01:59:16|43583.45
01:59:17|43581.79
01:59:18|43580.
01:59:19|43578.08
01:59:20|43578.07
01:59:21|43589.7
01:59:22|43580.11
01:59:23|43586.38
01:59:24|43585.79
01:59:25|43592.16
01:59:27|43599.97
01:59:27|43588.65
01:59:29|43588.66
01:59:29|43590.12
01:59:30|43590.13
01:59:31|43590.12
01:59:34|43590.12
01:59:35|43590.13
01:59:37|43590.13
01:59:39|43579.47
01:59:39|43579.46
01:59:41|43582.22
01:59:43|43581.62
01:59:44|43581.62
01:59:45|43581.61
01:59:46|43581.61
01:59:47|43581.63
01:59:48|43585.84
01:59:49|43590.12
01:59:50|43590.12
01:59:51|43590.13
01:59:52|43589.37
01:59:53|43589.4
01:59:54|43580.01
01:59:55|43578.03
01:59:56|43578.03
01:59:57|43575.
01:59:58|43564.28
01:59:59|43562.68
02:00:00|43542.69
02:00:01|43539.05
02:00:02|43528.96
02:00:03|43528.95
02:00:04|43541.12
02:00:05|43541.11
02:00:06|43536.75
02:00:07|43536.76
02:00:08|43544.8
02:00:09|43545.
02:00:10|43538.41
02:00:11|43547.37
02:00:12|43538.41
02:00:14|43538.42
02:00:15|43525.35
02:00:15|43516.8
02:00:17|43501.
02:00:18|43488.42
02:00:18|43489.38
02:00:19|43487.64
02:00:21|43494.14
02:00:22|43500.99
02:00:23|43505.34
02:00:23|43508.99
02:00:25|43509.
02:00:26|43505.81
02:00:27|43504.14
02:00:28|43503.46
02:00:29|43503.45
02:00:30|43500.01
02:00:31|43498.04
02:00:32|43500.84
02:00:33|43500.02
02:00:35|43514.11
02:00:37|43505.78
02:00:38|43507.98
02:00:39|43500.51
02:00:40|43504.85
02:00:41|43505.59
02:00:42|43505.59
02:00:44|43510.07
02:00:45|43508.15
02:00:46|43508.15
02:00:47|43508.15
02:00:49|43508.14
02:00:49|43508.14
02:00:51|43498.46
02:00:51|43493.99
02:00:52|43498.45
02:00:53|43498.46
02:00:55|43498.67
02:00:55|43498.67
02:00:58|43498.67
02:00:58|43509.93
02:00:59|43509.48
02:01:00|43502.38
02:01:02|43502.37
02:01:02|43507.55
02:01:03|43505.76
02:01:04|43505.77
02:01:05|43500.01
02:01:06|43500.24
02:01:08|43504.37
02:01:09|43504.37
02:01:09|43500.51
02:01:11|43500.5
02:01:11|43500.52
02:01:14|43500.52
02:01:14|43500.52
02:01:15|43502.63
02:01:16|43500.52
02:01:17|43500.52
02:01:18|43510.
02:01:19|43510.46
02:01:20|43510.46
02:01:21|43512.52
02:01:22|43512.53
02:01:23|43512.49
02:01:24|43512.48
02:01:25|43512.48
02:01:26|43512.49
02:01:27|43523.69
02:01:28|43523.69
02:01:29|43527.74
02:01:30|43542.78
02:01:31|43544.28
02:01:32|43544.27
02:01:33|43538.44
02:01:35|43538.43
02:01:36|43529.22
02:01:38|43522.35
02:01:39|43525.88
02:01:40|43523.68
02:01:42|43523.69
02:01:43|43519.97
02:01:43|43519.98
02:01:46|43507.44
02:01:46|43505.49
02:01:48|43500.74
02:01:48|43500.74
02:01:50|43500.74
02:01:50|43503.03
02:01:51|43511.99
02:01:52|43512.51
02:01:53|43509.92
02:01:54|43511.45
02:01:55|43513.55
02:01:56|43506.62
02:01:57|43506.63
02:01:58|43506.63
02:01:59|43506.63
02:02:00|43507.44
02:02:01|43512.51
02:02:02|43519.98
02:02:03|43519.97
02:02:04|43519.99
02:02:05|43523.67
02:02:06|43518.01
02:02:07|43513.45
02:02:08|43511.48
02:02:09|43511.3
02:02:10|43507.68
02:02:11|43507.76
02:02:12|43500.74
02:02:13|43502.93
02:02:14|43502.94
02:02:15|43500.75
02:02:17|43506.66
02:02:18|43500.74
02:02:19|43500.74
02:02:20|43500.75
02:02:21|43500.74
02:02:22|43500.75
02:02:23|43487.33
02:02:24|43477.06
02:02:25|43474.18
02:02:26|43475.
02:02:27|43475.01
02:02:28|43475.01
02:02:29|43481.08
02:02:30|43483.27
02:02:31|43478.35
02:02:32|43478.24
02:02:33|43475.02
02:02:34|43479.47
02:02:35|43474.34
02:02:37|43472.46
02:02:38|43475.18
02:02:39|43475.2
02:02:40|43475.2
02:02:42|43483.92
02:02:43|43483.92
02:02:44|43483.93
02:02:45|43483.92
02:02:46|43483.93
02:02:46|43483.92
02:02:48|43483.4
02:02:49|43483.28
02:02:50|43483.29
02:02:51|43483.28
02:02:52|43483.29
02:02:53|43494.55
02:02:54|43489.07
02:02:55|43490.12
02:02:56|43487.7
02:02:57|43487.7
02:02:58|43488.44
02:02:59|43483.42
02:03:00|43494.3
02:03:01|43493.13
02:03:02|43500.
02:03:03|43500.
02:03:04|43509.04
02:03:04|43512.98
02:03:05|43523.66
02:03:07|43528.45
02:03:07|43528.42
02:03:09|43528.42
02:03:09|43528.43
02:03:11|43528.43
02:03:12|43523.15
02:03:13|43520.3
02:03:14|43521.87
02:03:14|43520.27
02:03:16|43518.79
02:03:17|43518.79
02:03:18|43518.79
02:03:19|43518.78
02:03:19|43518.99
02:03:21|43518.99
02:03:22|43518.8
02:03:23|43518.8
02:03:24|43521.
02:03:24|43523.13
02:03:26|43525.32
02:03:27|43529.92
02:03:28|43529.93
02:03:29|43529.94
02:03:30|43523.16
02:03:31|43521.88
02:03:32|43520.99
02:03:33|43521.
02:03:34|43521.
02:03:34|43521.
02:03:36|43521.
02:03:38|43520.99
02:03:40|43520.99
02:03:40|43521.
02:03:41|43521.
02:03:42|43521.
02:03:43|43520.99
02:03:44|43520.99
02:03:45|43520.99
02:03:47|43519.57
02:03:48|43519.57
02:03:50|43524.48
02:03:51|43525.77
02:03:52|43520.07
02:03:53|43524.12
02:03:54|43524.12
02:03:54|43520.99
02:03:56|43522.33
02:03:57|43541.59
02:03:58|43530.47
02:03:59|43533.99
02:04:00|43533.38
02:04:01|43536.78
02:04:02|43538.83
02:04:03|43538.84
02:04:04|43538.84
02:04:05|43538.83
02:04:06|43538.84
02:04:07|43530.28
02:04:08|43537.88
02:04:09|43535.84
02:04:10|43535.84
02:04:11|43535.84
02:04:12|43533.19
02:04:13|43538.76
02:04:14|43538.76
02:04:15|43538.76
02:04:16|43540.81
02:04:17|43540.81
02:04:18|43540.81
02:04:19|43540.81
02:04:20|43540.81
02:04:21|43540.81
02:04:22|43541.61
02:04:23|43541.61
02:04:24|43541.6
02:04:25|43538.83
02:04:26|43533.64
02:04:28|43534.39
02:04:29|43534.39
02:04:30|43534.39
02:04:31|43534.38
02:04:32|43534.39
02:04:33|43534.39
02:04:34|43534.41
02:04:35|43541.6
02:04:36|43541.59
02:04:37|43547.71
02:04:39|43547.71
02:04:41|43550.03
02:04:42|43557.62
02:04:43|43561.15
02:04:44|43568.4
02:04:46|43587.74
02:04:47|43587.76
02:04:47|43581.24
02:04:49|43584.96
02:04:49|43584.85
02:04:50|43581.58
02:04:52|43587.74
02:04:53|43582.95
02:04:55|43582.95
02:04:56|43582.94
02:04:56|43579.06
02:04:57|43579.06
02:04:59|43582.38
02:05:00|43582.95
02:05:01|43582.95
02:05:03|43582.95
02:05:04|43582.74
02:05:05|43576.75
02:05:06|43576.74
02:05:07|43571.65
02:05:08|43570.02
02:05:08|43570.01
02:05:10|43570.01
02:05:11|43570.01
02:05:11|43575.6
02:05:13|43561.6
02:05:13|43557.63
02:05:15|43563.15
02:05:16|43571.28
02:05:16|43571.29
02:05:18|43575.59
02:05:18|43576.63
02:05:20|43582.95
02:05:20|43583.23
02:05:22|43589.21
02:05:23|43594.92
02:05:23|43587.71
02:05:25|43589.08
02:05:25|43584.99
02:05:27|43582.82
02:05:27|43585.
02:05:29|43585.
02:05:29|43585.
02:05:30|43585.
02:05:31|43585.
02:05:33|43582.61
02:05:34|43582.6
02:05:35|43579.07
02:05:35|43579.07
02:05:36|43576.42
02:05:37|43580.77
02:05:40|43582.59
02:05:42|43584.11
02:05:43|43584.11
02:05:44|43571.67
02:05:44|43570.03
02:05:46|43575.61
02:05:47|43578.76
02:05:47|43578.18
02:05:48|43578.19
02:05:49|43578.2
02:05:51|43592.18
02:05:51|43593.69
02:05:52|43593.69
02:05:54|43593.69
02:05:54|43595.63
02:05:55|43596.4
02:05:56|43594.77
02:05:58|43596.26
02:05:59|43596.22
02:06:00|43596.22
02:06:00|43595.96
02:06:02|43594.32
02:06:03|43595.88
02:06:04|43595.88
02:06:04|43596.25
02:06:06|43596.24
02:06:06|43613.47
02:06:08|43616.84
02:06:08|43616.83
02:06:10|43615.48
02:06:11|43608.46
02:06:12|43607.18
02:06:13|43607.17
02:06:14|43596.24
02:06:15|43593.12
02:06:15|43579.66
02:06:17|43579.66
02:06:18|43586.72
02:06:20|43586.72
02:06:21|43592.42
02:06:21|43586.69
02:06:22|43604.72
02:06:23|43594.85
02:06:25|43579.67
02:06:27|43579.67
02:06:27|43579.66
02:06:28|43589.99
02:06:29|43588.4
02:06:31|43588.4
02:06:31|43587.81
02:06:32|43587.81
02:06:34|43587.82
02:06:34|43584.09
02:06:35|43581.54
02:06:36|43584.3
02:06:37|43584.3
02:06:38|43587.81
02:06:40|43585.17
02:06:42|43575.01
02:06:44|43572.18
02:06:44|43567.69
02:06:46|43565.77
02:06:47|43563.8
02:06:48|43563.8
02:06:48|43565.98
02:06:50|43573.94
02:06:51|43568.98
02:06:52|43568.99
02:06:52|43568.99
02:06:53|43568.99
02:06:55|43568.99
02:06:55|43581.1
02:06:57|43581.1
02:06:57|43579.85
02:06:59|43575.68
02:07:00|43575.68
02:07:01|43575.68
02:07:01|43575.68
02:07:03|43573.31
02:07:04|43570.69
02:07:04|43563.81
02:07:06|43550.01
02:07:07|43546.01
02:07:08|43550.
02:07:08|43551.07
02:07:09|43546.16
02:07:12|43550.36
02:07:12|43550.36
02:07:13|43550.09
02:07:14|43550.09
02:07:15|43550.08
02:07:16|43544.2
02:07:17|43544.19
02:07:18|43536.09
02:07:19|43536.1
02:07:20|43534.4
02:07:21|43540.3
02:07:22|43544.
02:07:23|43546.12
02:07:24|43549.46
02:07:25|43551.98
02:07:27|43561.52
02:07:28|43567.39
02:07:29|43567.38
02:07:30|43567.17
02:07:31|43561.53
02:07:32|43552.83
02:07:33|43552.82
02:07:34|43547.39
02:07:35|43550.64
02:07:36|43559.68
02:07:37|43557.05
02:07:38|43557.06
02:07:39|43557.05
02:07:40|43565.26
02:07:42|43565.29
02:07:44|43565.28
02:07:45|43565.29
02:07:46|43565.28
02:07:47|43565.29
02:07:49|43560.
02:07:49|43565.14
02:07:50|43565.3
02:07:51|43565.29
02:07:53|43565.3
02:07:53|43565.3
02:07:55|43565.3
02:07:55|43565.3
02:07:57|43565.3
02:07:58|43568.46
02:07:59|43568.88
02:07:59|43568.89
02:08:00|43565.3
02:08:01|43565.29
02:08:03|43554.97
02:08:03|43554.98
02:08:04|43550.14
02:08:05|43540.03
02:08:06|43542.89
02:08:07|43542.9
02:08:09|43540.01
02:08:09|43540.
02:08:10|43543.64
02:08:12|43543.63
02:08:12|43541.46
02:08:14|43536.75
02:08:15|43543.82
02:08:15|43543.82
02:08:17|43540.01
02:08:17|43538.59
02:08:18|43538.59
02:08:20|43538.6
02:08:20|43540.22
02:08:22|43546.
02:08:23|43547.19
02:08:23|43538.6
02:08:24|43538.59
02:08:25|43539.41
02:08:27|43537.55
02:08:28|43537.75
02:08:28|43537.75
02:08:30|43540.73
02:08:30|43540.73
02:08:31|43540.74
02:08:33|43542.31
02:08:34|43540.73
02:08:34|43540.73
02:08:36|43540.74
02:08:37|43540.74
02:08:37|43540.73
02:08:38|43536.09
02:08:40|43527.
02:08:40|43525.19
02:08:43|43530.92
02:08:44|43533.09
02:08:45|43522.81
02:08:46|43525.47
02:08:47|43520.95
02:08:49|43522.04
02:08:50|43522.25
02:08:52|43522.25
02:08:52|43520.11
02:08:54|43520.01
02:08:55|43520.01
02:08:56|43522.04
02:08:57|43522.04
02:08:58|43522.04
02:08:59|43522.03
02:09:01|43522.03
02:09:01|43520.01
02:09:02|43520.
02:09:03|43521.22
02:09:04|43521.22
02:09:05|43534.41
02:09:06|43534.4
02:09:07|43534.41
02:09:08|43532.42
02:09:09|43527.92
02:09:10|43522.04
02:09:11|43522.04
02:09:12|43512.21
02:09:13|43509.75
02:09:14|43511.99
02:09:15|43511.99
02:09:16|43512.
02:09:17|43512.
02:09:18|43512.
02:09:19|43512.
02:09:20|43518.99
02:09:21|43519.
02:09:22|43516.82
02:09:23|43512.9
02:09:24|43512.85
02:09:25|43514.39
02:09:26|43514.39
02:09:27|43514.39
02:09:28|43512.87
02:09:30|43512.87
02:09:31|43512.86
02:09:32|43512.
02:09:32|43511.99
02:09:33|43512.
02:09:34|43512.2
02:09:35|43512.2
02:09:37|43512.2
02:09:37|43512.21
02:09:39|43512.21
02:09:40|43512.
02:09:40|43512.01
02:09:42|43512.
02:09:44|43512.
02:09:45|43512.
02:09:46|43512.
02:09:47|43515.5
02:09:48|43516.34
02:09:50|43516.56
02:09:51|43516.56
02:09:52|43515.52
02:09:53|43512.4
02:09:54|43512.4
02:09:55|43515.51
02:09:56|43512.22
02:09:57|43512.22
02:09:58|43512.22
02:09:59|43514.17
02:10:00|43514.17
02:10:01|43514.18
02:10:02|43514.18
02:10:03|43512.41
02:10:04|43512.41
02:10:05|43487.67
02:10:06|43481.98
02:10:07|43480.16
02:10:08|43474.03
02:10:09|43477.03
02:10:10|43472.45
02:10:11|43458.33
02:10:12|43452.75
02:10:13|43456.68
02:10:14|43450.25
02:10:15|43455.93
02:10:16|43455.93
02:10:17|43456.14
02:10:18|43464.84
02:10:19|43475.03
02:10:20|43477.5
02:10:21|43478.12
02:10:22|43470.63
02:10:23|43473.08
02:10:24|43472.47
02:10:25|43470.96
02:10:26|43465.84
02:10:27|43467.96
02:10:28|43465.85
02:10:29|43464.83
02:10:30|43461.64
02:10:31|43462.02
02:10:32|43462.03
02:10:33|43462.03
02:10:34|43462.03
02:10:36|43466.66
02:10:37|43469.99
02:10:38|43470.61
02:10:38|43470.61
02:10:40|43470.61
02:10:41|43481.53
02:10:41|43479.73
02:10:43|43483.54
02:10:44|43483.32
02:10:46|43472.96
02:10:48|43463.75
02:10:49|43463.76
02:10:50|43463.71
02:10:51|43463.72
02:10:52|43462.04
02:10:53|43456.81
02:10:54|43452.14
02:10:55|43452.13
02:10:56|43452.13
02:10:57|43452.14
02:10:59|43452.14
02:11:00|43452.14
02:11:01|43452.13
02:11:02|43450.26
02:11:03|43449.25
02:11:04|43451.88
02:11:05|43449.8
02:11:06|43444.01
02:11:07|43444.01
02:11:08|43444.01
02:11:10|43430.
02:11:11|43425.92
02:11:12|43430.22
02:11:13|43432.93
02:11:14|43432.93
02:11:15|43430.
02:11:16|43430.01
02:11:17|43436.27
02:11:18|43438.44
02:11:19|43429.33
02:11:20|43420.83
02:11:21|43424.99
02:11:22|43424.39
02:11:23|43424.38
02:11:24|43424.38
02:11:25|43419.87
02:11:26|43419.87
02:11:27|43413.7
02:11:28|43408.99
02:11:29|43411.96
02:11:30|43409.58
02:11:31|43417.
02:11:32|43419.81
02:11:33|43419.88
02:11:34|43435.74
02:11:35|43433.55
02:11:36|43424.4
02:11:37|43420.97
02:11:38|43411.46
02:11:39|43408.99
02:11:40|43405.86
02:11:41|43417.62
02:11:42|43429.23
02:11:43|43440.06
02:11:44|43430.32
02:11:46|43430.93
02:11:48|43438.85
02:11:49|43431.26
02:11:50|43431.01
02:11:51|43430.32
02:11:52|43427.08
02:11:53|43430.31
02:11:54|43430.31
02:11:55|43426.
02:11:56|43426.01
02:11:57|43426.
02:11:59|43426.21
02:11:59|43421.11
02:12:01|43421.22
02:12:01|43419.88
02:12:03|43421.21
02:12:04|43421.21
02:12:04|43421.21
02:12:05|43421.21
02:12:07|43430.25
02:12:08|43426.07
02:12:09|43421.13
02:12:11|43416.87
02:12:12|43416.39
02:12:12|43416.23
02:12:13|43416.22
02:12:14|43416.19
02:12:15|43408.
02:12:16|43406.01
02:12:17|43406.01
02:12:18|43412.99
02:12:19|43414.16
02:12:20|43414.17
02:12:21|43414.29
02:12:22|43414.29
02:12:23|43412.99
02:12:24|43410.33
02:12:25|43410.33
02:12:26|43406.01
02:12:27|43406.
02:12:28|43406.
02:12:29|43406.
02:12:30|43405.79
02:12:31|43405.8
02:12:32|43405.79
02:12:33|43405.03
02:12:34|43400.01
02:12:35|43400.
02:12:36|43392.38
02:12:37|43383.71
02:12:38|43383.72
02:12:39|43388.2
02:12:40|43396.88
02:12:42|43397.69
02:12:42|43388.2
02:12:43|43388.2
02:12:44|43385.88
02:12:46|43386.09
02:12:48|43396.74
02:12:50|43406.84
02:12:52|43406.45
02:12:53|43406.86
02:12:55|43414.25
02:12:56|43413.66
02:12:57|43410.91
02:12:58|43413.67
02:12:59|43413.67
02:13:00|43421.
02:13:01|43427.14
02:13:02|43429.76
02:13:02|43427.13
02:13:04|43423.15
02:13:06|43424.9
02:13:07|43424.9
02:13:08|43425.85
02:13:08|43428.
02:13:10|43430.26
02:13:11|43431.73
02:13:11|43431.79
02:13:14|43427.02
02:13:14|43430.76
02:13:15|43425.23
02:13:16|43416.26
02:13:17|43416.26
02:13:18|43404.83
02:13:19|43404.8
02:13:20|43398.75
02:13:21|43398.76
02:13:23|43404.08
02:13:24|43404.08
02:13:25|43402.65
02:13:26|43387.17
02:13:27|43387.17
02:13:28|43387.17
02:13:29|43387.16
02:13:30|43384.89
02:13:31|43387.59
02:13:32|43399.21
02:13:33|43410.78
02:13:34|43413.66
02:13:35|43422.31
02:13:36|43422.31
02:13:37|43415.68
02:13:38|43417.89
02:13:39|43415.87
02:13:40|43413.66
02:13:41|43413.67
02:13:42|43413.66
02:13:43|43413.66
02:13:44|43398.67
02:13:45|43393.6
02:13:46|43400.61
02:13:48|43410.03
02:13:49|43410.04
02:13:50|43405.97
02:13:52|43406.39
02:13:54|43411.63
02:13:55|43411.64
02:13:55|43411.63
02:13:57|43411.63
02:13:58|43406.53
02:14:00|43411.04
02:14:00|43415.26
02:14:01|43415.27
02:14:02|43415.26
02:14:03|43409.51
02:14:04|43409.51
02:14:06|43406.55
02:14:07|43406.54
02:14:09|43406.55
02:14:10|43406.54
02:14:10|43406.54
02:14:12|43404.82
02:14:13|43404.82
02:14:14|43404.83
02:14:15|43404.82
02:14:16|43404.82
02:14:16|43404.54
02:14:19|43404.53
02:14:20|43402.32
02:14:21|43404.5
02:14:21|43404.49
02:14:23|43404.49
02:14:23|43406.54
02:14:25|43406.53
02:14:26|43406.54
02:14:26|43406.53
02:14:28|43401.2
02:14:29|43404.5
02:14:31|43386.04
02:14:32|43386.03
02:14:33|43386.03
02:14:34|43381.45
02:14:35|43381.45
02:14:36|43378.9
02:14:37|43378.52
02:14:38|43381.45
02:14:39|43381.45
02:14:40|43381.45
02:14:41|43385.73
02:14:42|43385.73
02:14:43|43385.73
02:14:45|43385.73
02:14:46|43385.52
02:14:47|43385.52
02:14:49|43381.44
02:14:51|43380.91
02:14:52|43380.91
02:14:54|43369.01
02:14:55|43364.91
02:14:56|43365.01
02:14:57|43359.74
02:14:58|43353.28
02:14:59|43353.48
02:15:00|43353.49
02:15:01|43374.99
02:15:03|43371.18
02:15:04|43370.39
02:15:04|43371.06
02:15:05|43376.2
02:15:07|43381.79
02:15:08|43385.09
02:15:09|43377.81
02:15:10|43381.77
02:15:11|43377.82
02:15:11|43381.42
02:15:12|43381.42
02:15:14|43381.43
02:15:14|43378.03
02:15:16|43381.07
02:15:17|43381.06
02:15:18|43381.63
02:15:19|43381.64
02:15:20|43381.58
02:15:21|43381.63
02:15:22|43392.98
02:15:22|43399.52
02:15:24|43393.3
02:15:25|43384.13
02:15:25|43384.12
02:15:27|43381.63
02:15:27|43365.84
02:15:29|43365.03
02:15:30|43366.05
02:15:30|43365.
02:15:31|43364.99
02:15:33|43365.
02:15:34|43366.05
02:15:35|43372.99
02:15:36|43376.29
02:15:37|43379.57
02:15:38|43376.9
02:15:39|43376.68
02:15:40|43376.69
02:15:41|43376.29
02:15:42|43369.19
02:15:43|43374.
02:15:44|43375.99
02:15:45|43369.18
02:15:46|43369.19
02:15:47|43369.18
02:15:48|43369.19
02:15:50|43372.51
02:15:52|43370.32
02:15:54|43370.32
02:15:54|43352.43
02:15:56|43354.74
02:15:57|43352.56
02:15:57|43352.56
02:15:59|43350.41
02:16:00|43350.01
02:16:01|43350.
02:16:03|43339.51
02:16:04|43339.38
02:16:05|43339.38
02:16:06|43326.29
02:16:07|43322.85
02:16:09|43335.01
02:16:09|43333.01
02:16:10|43329.83
02:16:11|43329.83
02:16:13|43329.17
02:16:14|43329.18
02:16:15|43325.26
02:16:16|43325.3
02:16:17|43329.18
02:16:18|43329.22
02:16:19|43325.3
02:16:20|43325.29
02:16:21|43323.33
02:16:22|43321.66
02:16:23|43332.01
02:16:24|43339.34
02:16:25|43339.36
02:16:26|43335.88
02:16:27|43333.62
02:16:28|43333.61
02:16:29|43333.62
02:16:30|43333.63
02:16:31|43330.91
02:16:32|43332.02
02:16:33|43332.01
02:16:34|43330.92
02:16:35|43330.91
02:16:36|43330.93
02:16:37|43328.49
02:16:38|43328.49
02:16:39|43328.49
02:16:40|43326.02
02:16:41|43330.92
02:16:42|43333.61
02:16:43|43333.61
02:16:44|43333.62
02:16:45|43328.72
02:16:46|43328.73
02:16:47|43328.72
02:16:48|43328.72
02:16:49|43328.94
02:16:51|43339.77
02:16:52|43351.65
02:16:54|43347.75
02:16:56|43341.49
02:16:57|43341.48
02:16:59|43341.49
02:17:00|43339.45
02:17:01|43336.26
02:17:02|43341.47
02:17:03|43346.99
02:17:04|43347.74
02:17:05|43352.54
02:17:06|43352.54
02:17:07|43352.55
02:17:08|43367.3
02:17:09|43365.79
02:17:10|43359.72
02:17:11|43359.73
02:17:12|43363.95
02:17:13|43359.73
02:17:14|43359.73
02:17:15|43359.73
02:17:16|43363.94
02:17:17|43360.22
02:17:18|43359.73
02:17:19|43360.11
02:17:20|43363.94
02:17:21|43367.31
02:17:22|43367.31
02:17:23|43369.2
02:17:24|43364.
02:17:25|43363.99
02:17:26|43369.19
02:17:27|43369.19
02:17:28|43369.19
02:17:29|43365.8
02:17:31|43352.55
02:17:31|43350.
02:17:33|43354.34
02:17:33|43359.2
02:17:34|43356.39
02:17:35|43358.99
02:17:36|43359.
02:17:37|43361.63
02:17:38|43361.63
02:17:40|43370.85
02:17:41|43383.52
02:17:42|43381.38
02:17:43|43378.01
02:17:44|43378.01
02:17:45|43375.22
02:17:46|43367.63
02:17:47|43365.03
02:17:48|43367.33
02:17:49|43378.
02:17:50|43377.97
02:17:52|43375.79
02:17:53|43375.78
02:17:55|43372.79
02:17:56|43372.79
02:17:57|43372.78
02:17:58|43372.78
02:17:59|43370.92
02:18:00|43369.84
02:18:01|43369.85
02:18:02|43369.64
02:18:02|43372.81
02:18:04|43372.81
02:18:05|43375.78
02:18:06|43375.8
02:18:07|43375.8
02:18:08|43388.19
02:18:09|43379.22
02:18:10|43369.35
02:18:11|43369.36
02:18:12|43374.95
02:18:13|43377.99
02:18:14|43379.05
02:18:15|43369.36
02:18:16|43369.36
02:18:16|43373.11
02:18:18|43374.45
02:18:19|43374.45
02:18:20|43379.04
02:18:21|43379.03
02:18:21|43379.05
02:18:23|43388.17
02:18:25|43388.39
02:18:25|43374.26
02:18:27|43375.54
02:18:28|43380.23
02:18:28|43380.23
02:18:30|43380.23
02:18:30|43380.22
02:18:31|43380.23
02:18:32|43380.19
02:18:33|43380.19
02:18:35|43385.92
02:18:35|43385.92
02:18:36|43385.92
02:18:37|43385.91
02:18:39|43385.92
02:18:40|43388.37
02:18:40|43382.47
02:18:41|43382.48
02:18:42|43382.48
02:18:43|43382.48
02:18:45|43371.51
02:18:45|43371.06
02:18:46|43371.05
02:18:47|43371.06
02:18:49|43371.06
02:18:49|43371.
02:18:50|43370.84
02:18:51|43370.85
02:18:54|43370.85
02:18:54|43370.8
02:18:55|43369.65
02:18:57|43369.37
02:18:58|43369.36
02:18:59|43369.36
02:19:00|43369.35
02:19:02|43368.99
02:19:02|43369.
02:19:03|43348.35
02:19:04|43348.35
02:19:05|43347.5
02:19:06|43343.66
02:19:07|43340.2
02:19:08|43340.22
02:19:09|43338.43
02:19:10|43342.49
02:19:11|43342.5
02:19:12|43338.67
02:19:14|43338.66
02:19:14|43342.4
02:19:15|43346.17
02:19:16|43346.16
02:19:17|43346.17
02:19:18|43340.
02:19:19|43340.
02:19:20|43340.01
02:19:21|43340.
02:19:22|43330.25
02:19:24|43330.24
02:19:25|43330.22
02:19:26|43325.01
02:19:27|43321.
02:19:28|43318.95
02:19:29|43318.14
02:19:30|43311.58
02:19:31|43304.64
02:19:32|43301.01
02:19:33|43301.02
02:19:34|43311.75
02:19:35|43317.
02:19:36|43317.19
02:19:37|43308.74
02:19:38|43308.73
02:19:39|43307.01
02:19:40|43305.07
02:19:41|43305.02
02:19:42|43305.03
02:19:43|43305.02
02:19:44|43305.02
02:19:45|43305.04
02:19:46|43301.46
02:19:47|43300.92
02:19:48|43288.01
02:19:49|43292.05
02:19:50|43301.45
02:19:51|43301.67
02:19:52|43301.66
02:19:54|43301.67
02:19:55|43301.45
02:19:56|43301.45
02:19:57|43293.29
02:19:58|43277.04
02:19:59|43289.08
02:20:01|43295.94
02:20:02|43291.84
02:20:03|43285.35
02:20:04|43285.37
02:20:05|43284.57
02:20:05|43284.56
02:20:07|43280.01
02:20:08|43276.49
02:20:10|43280.01
02:20:10|43280.
02:20:13|43280.
02:20:14|43283.92
02:20:15|43289.99
02:20:16|43293.09
02:20:16|43306.99
02:20:17|43318.67
02:20:18|43335.4
02:20:19|43331.44
02:20:20|43324.27
02:20:22|43324.27
02:20:22|43327.64
02:20:24|43326.17
02:20:24|43326.16
02:20:26|43319.19
02:20:27|43334.43
02:20:28|43328.28
02:20:28|43324.53
02:20:30|43332.32
02:20:30|43339.4
02:20:32|43339.4
02:20:32|43331.01
02:20:34|43328.01
02:20:34|43352.88
02:20:36|43348.38
02:20:37|43352.81
02:20:38|43354.9
02:20:38|43354.87
02:20:40|43354.84
02:20:40|43354.84
02:20:41|43354.85
02:20:43|43354.84
02:20:43|43354.84
02:20:45|43354.84
02:20:45|43354.84
02:20:46|43354.84
02:20:47|43354.85
02:20:50|43350.
02:20:50|43345.32
02:20:51|43345.54
02:20:52|43348.99
02:20:54|43352.78
02:20:56|43352.77
02:20:57|43352.77
02:20:58|43349.99
02:21:00|43350.
02:21:00|43350.
02:21:01|43349.99
02:21:03|43350.
02:21:03|43349.99
02:21:05|43360.35
02:21:06|43362.63
02:21:07|43353.45
02:21:07|43354.76
02:21:09|43351.36
02:21:10|43351.15
02:21:11|43351.14
02:21:12|43343.47
02:21:13|43344.81
02:21:14|43337.29
02:21:15|43335.47
02:21:15|43335.46
02:21:17|43333.99
02:21:18|43334.
02:21:19|43329.01
02:21:20|43329.02
02:21:21|43328.29
02:21:21|43325.39
02:21:23|43325.39
02:21:24|43325.39
02:21:25|43327.27
02:21:26|43332.29
02:21:27|43332.29
02:21:28|43332.51
02:21:28|43332.5
02:21:30|43333.15
02:21:31|43332.5
02:21:32|43332.5
02:21:33|43332.51
02:21:34|43332.5
02:21:35|43332.5
02:21:35|43341.99
02:21:38|43343.06
02:21:39|43343.06
02:21:40|43343.06
02:21:41|43343.06
02:21:42|43340.
02:21:42|43343.06
02:21:43|43343.07
02:21:44|43343.07
02:21:45|43343.07
02:21:46|43343.06
02:21:47|43340.01
02:21:48|43340.45
02:21:49|43340.45
02:21:50|43340.65
02:21:51|43340.
02:21:53|43335.01
02:21:53|43334.
02:21:56|43333.61
02:21:57|43330.68
02:21:59|43332.73
02:22:00|43336.81
02:22:02|43337.27
02:22:03|43337.27
02:22:04|43335.87
02:22:05|43332.44
02:22:06|43332.72
02:22:07|43332.73
02:22:08|43332.72
02:22:09|43332.72
02:22:10|43332.73
02:22:11|43332.43
02:22:12|43330.68
02:22:13|43330.
02:22:14|43330.01
02:22:15|43325.59
02:22:16|43325.39
02:22:17|43325.39
02:22:18|43324.92
02:22:19|43322.32
02:22:20|43325.37
02:22:21|43329.99
02:22:22|43330.01
02:22:23|43330.22
02:22:24|43334.
02:22:25|43334.01
02:22:26|43334.01
02:22:27|43337.28
02:22:27|43337.27
02:22:29|43340.66
02:22:30|43347.4
02:22:30|43347.39
02:22:32|43347.39
02:22:33|43350.
02:22:34|43349.99
02:22:35|43349.99
02:22:36|43349.99
02:22:37|43350.
02:22:38|43349.99
02:22:39|43349.79
02:22:40|43344.13
02:22:41|43344.12
02:22:41|43344.12
02:22:43|43348.24
02:22:43|43348.23
02:22:44|43341.12
02:22:45|43332.75
02:22:46|43332.74
02:22:48|43332.74
02:22:49|43332.74
02:22:49|43317.13
02:22:51|43319.69
02:22:52|43332.5
02:22:53|43331.45
02:22:53|43330.21
02:22:54|43326.73
02:22:57|43329.69
02:22:58|43329.69
02:22:58|43329.69
02:22:59|43329.69
02:23:00|43329.69
02:23:02|43333.6
02:23:02|43335.3
02:23:04|43335.29
02:23:05|43335.29
02:23:06|43335.29
02:23:07|43335.29
02:23:07|43335.3
02:23:10|43332.71
02:23:11|43331.3
02:23:11|43331.3
02:23:14|43331.29
02:23:14|43331.3
02:23:15|43331.33
02:23:17|43335.3
02:23:17|43343.57
02:23:19|43348.99
02:23:20|43348.99
02:23:21|43348.98
02:23:22|43343.56
02:23:23|43343.35
02:23:24|43338.13
02:23:25|43338.13
02:23:26|43341.55
02:23:27|43341.77
02:23:28|43341.77
02:23:29|43341.76
02:23:30|43341.76
02:23:31|43349.
02:23:32|43346.18
02:23:33|43352.01
02:23:34|43352.89
02:23:35|43352.89
02:23:36|43349.
02:23:37|43350.7
02:23:39|43352.32
02:23:39|43352.32
02:23:40|43352.31
02:23:42|43368.58
02:23:42|43366.46
02:23:44|43368.99
02:23:45|43368.98
02:23:45|43369.64
02:23:47|43369.63
02:23:48|43369.63
02:23:49|43369.63
02:23:50|43369.63
02:23:50|43384.4
02:23:52|43379.06
02:23:53|43379.07
02:23:53|43379.06
02:23:55|43381.9
02:23:55|43384.07
02:23:58|43385.43
02:24:00|43384.07
02:24:01|43379.1
02:24:02|43384.06
02:24:03|43384.06
02:24:05|43384.05
02:24:06|43384.06
02:24:07|43384.06
02:24:08|43384.06
02:24:09|43383.84
02:24:10|43380.69
02:24:11|43380.68
02:24:12|43375.01
02:24:13|43372.51
02:24:14|43372.51
02:24:15|43369.1
02:24:16|43369.1
02:24:17|43375.76
02:24:18|43374.67
02:24:19|43374.68
02:24:20|43374.68
02:24:21|43374.68
02:24:22|43376.41
02:24:23|43378.59
02:24:24|43376.41
02:24:25|43376.41
02:24:26|43376.42
02:24:27|43376.41
02:24:28|43376.42
02:24:29|43384.05
02:24:30|43384.05
02:24:31|43384.27
02:24:32|43384.26
02:24:33|43385.91
02:24:34|43385.9
02:24:35|43385.91
02:24:36|43391.5
02:24:37|43393.28
02:24:38|43391.49
02:24:39|43391.5
02:24:40|43391.5
02:24:41|43391.5
02:24:42|43391.49
02:24:43|43395.96
02:24:44|43399.99
02:24:45|43413.29
02:24:46|43403.45
02:24:47|43413.06
02:24:48|43413.05
02:24:49|43420.6
02:24:50|43421.72
02:24:51|43421.71
02:24:52|43412.96
02:24:53|43412.55
02:24:54|43412.54
02:24:55|43412.55
02:24:56|43409.83
02:24:57|43409.82
02:24:59|43412.97
02:25:01|43415.46
02:25:03|43415.14
02:25:04|43415.14
02:25:05|43415.14
02:25:05|43410.54
02:25:06|43410.54
02:25:07|43410.96
02:25:09|43400.92
02:25:10|43400.92
02:25:11|43400.92
02:25:12|43400.52
02:25:13|43400.52
02:25:13|43396.23
02:25:15|43396.23
02:25:16|43404.34
02:25:18|43398.06
02:25:18|43398.05
02:25:19|43396.22
02:25:20|43396.23
02:25:21|43396.23
02:25:22|43396.22
02:25:24|43401.1
02:25:24|43400.63
02:25:25|43400.63
02:25:26|43400.63
02:25:27|43400.63
02:25:28|43400.42
02:25:29|43400.43
02:25:30|43395.64
02:25:31|43395.65
02:25:32|43395.65
02:25:33|43395.65
02:25:34|43395.64
02:25:35|43406.57
02:25:36|43400.43
02:25:37|43391.01
02:25:38|43391.01
02:25:39|43391.
02:25:40|43391.
02:25:41|43371.72
02:25:42|43350.14
02:25:43|43351.03
02:25:44|43348.46
02:25:45|43348.45
02:25:46|43360.4
02:25:47|43360.39
02:25:48|43358.36
02:25:49|43355.02
02:25:50|43354.72
02:25:51|43354.93
02:25:52|43354.92
02:25:53|43351.25
02:25:54|43350.16
02:25:55|43350.15
02:25:56|43350.15
02:25:57|43350.16
02:25:59|43350.16
02:26:00|43350.15
02:26:02|43350.16
02:26:03|43350.15
02:26:04|43350.15
02:26:05|43350.15
02:26:07|43354.71
02:26:08|43354.71
02:26:09|43354.71
02:26:10|43354.7
02:26:11|43354.7
02:26:12|43354.7
02:26:12|43354.7
02:26:14|43351.14
02:26:14|43350.17
02:26:16|43350.17
02:26:16|43350.15
02:26:17|43350.16
02:26:19|43354.7
02:26:19|43354.71
02:26:20|43354.71
02:26:22|43353.33
02:26:23|43350.18
02:26:24|43350.17
02:26:25|43350.18
02:26:26|43350.39
02:26:26|43353.29
02:26:28|43353.29
02:26:28|43353.28
02:26:29|43343.55
02:26:31|43341.51
02:26:32|43341.52
02:26:33|43341.52
02:26:34|43341.51
02:26:35|43341.52
02:26:36|43341.52
02:26:37|43341.52
02:26:38|43341.52
02:26:40|43341.51
02:26:41|43341.51
02:26:41|43341.51
02:26:42|43341.52
02:26:43|43341.52
02:26:44|43345.42
02:26:46|43345.42
02:26:47|43342.41
02:26:48|43342.41
02:26:48|43337.83
02:26:50|43337.83
02:26:50|43336.49
02:26:52|43338.07
02:26:52|43341.5
02:26:53|43341.5
02:26:54|43341.5
02:26:55|43341.07
02:26:56|43335.07
02:26:57|43323.66
02:26:58|43323.59
02:27:01|43325.13
02:27:02|43313.24
02:27:03|43310.59
02:27:03|43310.59
02:27:05|43310.01
02:27:05|43300.01
02:27:07|43300.01
02:27:08|43300.01
02:27:09|43300.01
02:27:10|43300.01
02:27:11|43300.01
02:27:12|43300.02
02:27:13|43300.01
02:27:14|43300.02
02:27:15|43300.01
02:27:16|43300.02
02:27:17|43300.02
02:27:19|43304.34
02:27:20|43301.09
02:27:21|43301.1
02:27:22|43301.09
02:27:23|43305.5
02:27:24|43307.43
02:27:25|43305.99
02:27:25|43306.
02:27:26|43306.
02:27:27|43305.99
02:27:29|43301.54
02:27:30|43301.54
02:27:30|43300.03
02:27:32|43300.01
02:27:33|43300.01
02:27:33|43300.
02:27:35|43300.
02:27:36|43300.01
02:27:37|43300.
02:27:37|43300.
02:27:39|43300.
02:27:40|43300.
02:27:40|43292.11
02:27:42|43290.01
02:27:42|43290.
02:27:44|43288.01
02:27:44|43289.16
02:27:46|43289.15
02:27:47|43289.15
02:27:48|43275.51
02:27:49|43273.29
02:27:50|43268.9
02:27:51|43268.01
02:27:52|43264.71
02:27:53|43266.87
02:27:54|43260.36
02:27:55|43254.7
02:27:55|43256.38
02:27:56|43260.89
02:27:58|43260.75
02:27:59|43256.37
02:28:00|43247.2
02:28:02|43270.07
02:28:03|43260.75
02:28:04|43260.76
02:28:06|43260.75
02:28:07|43269.2
02:28:08|43272.27
02:28:08|43272.27
02:28:09|43283.65
02:28:11|43278.69
02:28:13|43285.91
02:28:14|43287.67
02:28:14|43285.7
02:28:15|43285.7
02:28:17|43278.6
02:28:18|43276.06
02:28:19|43279.7
02:28:20|43279.7
02:28:21|43283.09
02:28:22|43280.81
02:28:23|43283.05
02:28:24|43283.06
02:28:25|43283.86
02:28:26|43283.87
02:28:27|43283.87
02:28:28|43283.88
02:28:30|43283.91
02:28:30|43283.87
02:28:31|43283.87
02:28:32|43283.86
02:28:33|43283.87
02:28:34|43283.86
02:28:35|43283.86
02:28:36|43283.86
02:28:37|43283.87
02:28:38|43283.87
02:28:39|43283.87
02:28:40|43283.87
02:28:41|43283.86
02:28:42|43283.86
02:28:43|43283.87
02:28:44|43283.86
02:28:46|43294.42
02:28:46|43294.43
02:28:47|43294.43
02:28:48|43294.43
02:28:49|43294.21
02:28:50|43294.22
02:28:51|43294.21
02:28:52|43294.22
02:28:53|43294.21
02:28:54|43294.21
02:28:55|43294.21
02:28:56|43294.21
02:28:57|43294.21
02:28:58|43286.78
02:28:59|43286.78
02:29:00|43221.12
02:29:02|43232.82
02:29:03|43240.44
02:29:04|43233.67
02:29:05|43227.25
02:29:06|43231.49
02:29:07|43237.17
02:29:08|43235.09
02:29:09|43235.1
02:29:10|43233.84
02:29:11|43233.46
02:29:12|43233.46
02:29:14|43239.07
02:29:15|43239.06
02:29:16|43226.56
02:29:18|43228.24
02:29:18|43223.16
02:29:19|43222.63
02:29:20|43222.62
02:29:21|43217.07
02:29:22|43202.97
02:29:23|43212.24
02:29:25|43205.51
02:29:26|43202.02
02:29:26|43160.44
02:29:28|43150.11
02:29:28|43160.95
02:29:29|43158.48
02:29:31|43163.97
02:29:32|43168.5
02:29:34|43170.29
02:29:34|43183.94
02:29:35|43193.
02:29:36|43205.53
02:29:37|43209.47
02:29:38|43210.77
02:29:39|43213.55
02:29:40|43225.87
02:29:41|43214.73
02:29:42|43221.12
02:29:43|43218.72
02:29:44|43216.84
02:29:45|43209.44
02:29:46|43208.37
02:29:47|43221.13
02:29:48|43224.54
02:29:49|43210.1
02:29:50|43221.52
02:29:51|43219.65
02:29:52|43219.64
02:29:54|43219.65
02:29:54|43240.08
02:29:55|43238.09
02:29:56|43232.
02:29:57|43241.91
02:29:58|43235.32
02:29:59|43235.11
02:30:00|43223.18
02:30:01|43204.13
02:30:03|43206.43
02:30:05|43219.23
02:30:06|43214.41
02:30:07|43215.76
02:30:08|43215.75
02:30:09|43215.27
02:30:10|43226.89
02:30:11|43236.
02:30:13|43235.04
02:30:13|43242.64
02:30:16|43234.96
02:30:16|43248.72
02:30:18|43248.73
02:30:19|43248.72
02:30:20|43248.73
02:30:21|43253.05
02:30:22|43256.81
02:30:23|43250.07
02:30:24|43253.78
02:30:25|43265.58
02:30:26|43272.77
02:30:27|43272.77
02:30:28|43272.55
02:30:29|43272.77
02:30:30|43275.65
02:30:31|43268.88
02:30:32|43268.88
02:30:33|43268.87
02:30:34|43266.77
02:30:35|43266.77
02:30:36|43273.78
02:30:37|43270.92
02:30:38|43270.93
02:30:39|43275.63
02:30:40|43278.57
02:30:41|43268.64
02:30:42|43270.57
02:30:43|43270.57
02:30:44|43255.81
02:30:45|43253.26
02:30:46|43253.26
02:30:47|43257.75
02:30:48|43262.06
02:30:49|43262.08
02:30:50|43269.99
02:30:51|43269.98
02:30:52|43263.82
02:30:53|43274.44
02:30:54|43275.62
02:30:55|43275.61
02:30:56|43275.62
02:30:57|43275.61
02:30:58|43275.62
02:30:59|43275.61
02:31:00|43278.
02:31:01|43279.99
02:31:02|43277.78
02:31:03|43277.93
02:31:05|43282.46
02:31:07|43277.8
02:31:09|43278.75
02:31:10|43282.1
02:31:11|43282.31
02:31:12|43290.38
02:31:12|43288.28
02:31:13|43293.3
02:31:15|43293.29
02:31:16|43293.29
02:31:17|43289.16
02:31:18|43293.3
02:31:19|43295.64
02:31:20|43295.42
02:31:21|43295.42
02:31:22|43292.95
02:31:23|43292.96
02:31:24|43305.19
02:31:25|43301.
02:31:26|43296.34
02:31:26|43296.33
02:31:28|43296.33
02:31:29|43296.34
02:31:30|43300.39
02:31:31|43300.18
02:31:31|43300.17
02:31:33|43300.18
02:31:33|43282.33
02:31:35|43282.33
02:31:36|43284.62
02:31:37|43287.78
02:31:38|43291.83
02:31:39|43293.63
02:31:40|43296.33
02:31:41|43298.66
02:31:41|43298.67
02:31:42|43298.66
02:31:44|43300.15
02:31:45|43303.24
02:31:46|43305.24
02:31:46|43305.24
02:31:48|43305.25
02:31:49|43305.24
02:31:50|43305.24
02:31:51|43305.04
02:31:52|43305.03
02:31:52|43304.3
02:31:54|43305.99
02:31:54|43305.99
02:31:55|43314.99
02:31:57|43316.49
02:31:58|43317.69
02:31:58|43317.69
02:32:00|43317.73
02:32:01|43317.74
02:32:01|43310.35
02:32:02|43310.36
02:32:04|43314.98
02:32:06|43310.38
02:32:07|43310.37
02:32:09|43296.35
02:32:09|43286.53
02:32:10|43285.49
02:32:12|43285.49
02:32:14|43294.59
02:32:15|43298.5
02:32:15|43301.37
02:32:17|43288.51
02:32:18|43280.16
02:32:19|43280.17
02:32:20|43280.16
02:32:21|43284.81
02:32:22|43287.19
02:32:23|43284.81
02:32:24|43279.96
02:32:25|43270.34
02:32:26|43274.97
02:32:27|43270.01
02:32:28|43270.
02:32:29|43269.92
02:32:30|43263.94
02:32:31|43260.78
02:32:32|43263.22
02:32:33|43264.43
02:32:34|43264.42
02:32:35|43264.42
02:32:36|43263.22
02:32:37|43272.85
02:32:38|43263.27
02:32:39|43263.23
02:32:40|43263.22
02:32:41|43324.04
02:32:42|43324.03
02:32:43|43330.04
02:32:44|43326.44
02:32:45|43331.38
02:32:46|43317.24
02:32:47|43317.23
02:32:48|43321.43
02:32:49|43317.23
02:32:50|43315.07
02:32:51|43317.16
02:32:52|43317.17
02:32:53|43331.15
02:32:54|43331.15
02:32:55|43328.96
02:32:56|43331.15
02:32:57|43331.16
02:32:58|43333.31
02:32:59|43333.33
02:33:00|43355.26
02:33:01|43344.
02:33:02|43349.96
02:33:03|43349.96
02:33:04|43349.78
02:33:06|43362.68
02:33:08|43360.43
02:33:10|43360.38
02:33:11|43379.52
02:33:12|43371.62
02:33:13|43378.6
02:33:14|43358.71
02:33:15|43356.2
02:33:16|43358.7
02:33:17|43362.28
02:33:18|43350.01
02:33:20|43350.01
02:33:21|43356.04
02:33:22|43358.2
02:33:23|43352.7
02:33:24|43352.71
02:33:25|43368.22
02:33:27|43368.57
02:33:28|43364.01
02:33:29|43367.8
02:33:29|43367.81
02:33:31|43367.81
02:33:31|43367.59
02:33:33|43358.21
02:33:33|43356.94
02:33:34|43356.94
02:33:35|43356.94
02:33:37|43356.94
02:33:37|43356.94
02:33:39|43358.71
02:33:40|43358.7
02:33:40|43366.03
02:33:41|43368.21
02:33:42|43365.85
02:33:44|43361.69
02:33:45|43361.68
02:33:45|43366.
02:33:47|43366.01
02:33:47|43366.06
02:33:48|43360.01
02:33:49|43356.95
02:33:50|43356.94
02:33:51|43356.94
02:33:52|43356.94
02:33:53|43361.92
02:33:55|43358.81
02:33:55|43359.7
02:33:56|43359.71
02:33:57|43361.85
02:33:59|43364.46
02:33:59|43358.81
02:34:01|43350.95
02:34:01|43350.95
02:34:02|43350.96
02:34:03|43355.71
02:34:05|43355.5
02:34:05|43350.96
02:34:08|43350.96
02:34:09|43350.96
02:34:09|43350.96
02:34:10|43334.96
02:34:13|43331.17
02:34:14|43331.17
02:34:15|43330.95
02:34:16|43330.96
02:34:17|43327.4
02:34:18|43331.82
02:34:19|43326.75
02:34:20|43326.22
02:34:22|43329.17
02:34:23|43334.31
02:34:24|43329.17
02:34:25|43329.17
02:34:26|43329.17
02:34:27|43326.99
02:34:28|43326.99
02:34:29|43326.98
02:34:30|43326.99
02:34:31|43333.8
02:34:32|43338.24
02:34:33|43336.63
02:34:34|43339.93
02:34:35|43339.89
02:34:36|43339.9
02:34:37|43339.89
02:34:38|43349.99
02:34:39|43356.09
02:34:40|43353.02
02:34:41|43350.
02:34:42|43343.01
02:34:43|43343.01
02:34:44|43342.8
02:34:45|43343.01
02:34:46|43343.02
02:34:47|43343.02
02:34:48|43343.01
02:34:49|43350.37
02:34:50|43353.18
02:34:51|43359.79
02:34:52|43352.97
02:34:53|43343.49
02:34:54|43343.48
02:34:55|43343.03
02:34:56|43343.03
02:34:57|43343.
02:34:59|43335.16
02:35:00|43331.
02:35:00|43330.01
02:35:02|43340.02
02:35:03|43340.02
02:35:04|43339.81
02:35:04|43336.24
02:35:06|43331.93
02:35:07|43326.99
02:35:09|43326.75
02:35:10|43317.18
02:35:11|43313.38
02:35:13|43318.03
02:35:14|43318.03
02:35:15|43318.03
02:35:16|43318.05
02:35:17|43315.28
02:35:19|43315.27
02:35:20|43315.27
02:35:21|43315.27
02:35:22|43315.28
02:35:22|43312.23
02:35:24|43312.24
02:35:25|43323.92
02:35:26|43323.92
02:35:27|43324.82
02:35:28|43324.81
02:35:29|43324.82
02:35:30|43324.82
02:35:31|43324.82
02:35:31|43324.82
02:35:33|43324.82
02:35:34|43324.82
02:35:34|43324.82
02:35:36|43324.82
02:35:37|43324.82
02:35:38|43324.82
02:35:39|43324.82
02:35:40|43324.82
02:35:40|43324.82
02:35:42|43324.82
02:35:42|43319.3
02:35:44|43315.27
02:35:44|43315.27
02:35:45|43306.33
02:35:46|43306.33
02:35:47|43288.
02:35:49|43284.82
02:35:49|43296.32
02:35:51|43289.79
02:35:52|43285.85
02:35:53|43278.
02:35:54|43278.
02:35:55|43278.01
02:35:56|43277.94
02:35:57|43277.93
02:35:58|43284.82
02:35:59|43288.43
02:36:00|43285.21
02:36:01|43289.74
02:36:01|43289.74
02:36:03|43287.75
02:36:04|43287.23
02:36:05|43287.22
02:36:06|43287.22
02:36:06|43284.64
02:36:07|43283.66
02:36:10|43280.95
02:36:10|43280.95
02:36:11|43286.98
02:36:12|43286.98
02:36:13|43283.96
02:36:14|43280.88
02:36:16|43280.87
02:36:17|43280.88
02:36:17|43281.09
02:36:18|43283.57
02:36:19|43283.37
02:36:20|43283.36
02:36:21|43283.37
02:36:22|43280.88
02:36:24|43277.07
02:36:24|43277.07
02:36:25|43277.73
02:36:27|43278.38
02:36:28|43276.49
02:36:28|43276.48
02:36:30|43274.96
02:36:31|43274.96
02:36:33|43274.96
02:36:34|43273.95
02:36:34|43273.95
02:36:35|43273.95
02:36:37|43273.96
02:36:38|43271.38
02:36:38|43271.19
02:36:39|43295.48
02:36:40|43291.97
02:36:41|43291.7
02:36:42|43291.7
02:36:44|43289.56
02:36:44|43284.87
02:36:45|43285.86
02:36:46|43285.86
02:36:48|43285.86
02:36:48|43285.85
02:36:49|43285.86
02:36:50|43285.9
02:36:51|43287.81
02:36:52|43287.72
02:36:53|43287.72
02:36:54|43287.71
02:36:55|43287.71
02:36:56|43287.72
02:36:57|43299.99
02:36:59|43296.83
02:36:59|43294.35
02:37:00|43285.86
02:37:02|43298.68
02:37:03|43290.54
02:37:03|43290.55
02:37:04|43290.55
02:37:05|43280.
02:37:06|43272.78
02:37:07|43272.99
02:37:10|43275.47
02:37:11|43275.47
02:37:13|43273.
02:37:15|43272.99
02:37:15|43272.99
02:37:17|43272.99
02:37:17|43273.2
02:37:19|43273.2
02:37:19|43273.
02:37:21|43266.82
02:37:22|43265.38
02:37:23|43265.38
02:37:24|43265.58
02:37:25|43265.58
02:37:25|43270.6
02:37:27|43270.6
02:37:27|43270.81
02:37:28|43270.81
02:37:30|43277.78
02:37:30|43277.78
02:37:32|43277.78
02:37:32|43277.79
02:37:33|43287.74
02:37:35|43287.74
02:37:36|43295.
02:37:36|43294.04
02:37:37|43293.07
02:37:39|43293.07
02:37:40|43290.14
02:37:40|43288.36
02:37:42|43288.36
02:37:42|43288.33
02:37:43|43282.48
02:37:44|43282.47
02:37:45|43272.99
02:37:47|43270.61
02:37:48|43265.59
02:37:48|43265.38
02:37:49|43264.
02:37:50|43272.99
02:37:51|43276.51
02:37:53|43276.51
02:37:53|43276.52
02:37:54|43276.31
02:37:55|43276.3
02:37:56|43273.79
02:37:57|43273.79
02:37:59|43273.79
02:37:59|43274.
02:38:01|43274.
02:38:02|43274.01
02:38:03|43274.
02:38:04|43273.78
02:38:05|43270.12
02:38:06|43271.1
02:38:07|43271.11
02:38:08|43266.35
02:38:09|43266.35
02:38:10|43266.35
02:38:12|43266.36
02:38:13|43271.11
02:38:14|43271.1
02:38:15|43271.11
02:38:16|43273.77
02:38:17|43277.08
02:38:18|43277.08
02:38:18|43279.57
02:38:20|43275.51
02:38:21|43274.01
02:38:22|43277.37
02:38:23|43278.07
02:38:24|43278.06
02:38:25|43273.29
02:38:26|43271.58
02:38:27|43271.58
02:38:28|43271.58
02:38:29|43273.99
02:38:30|43278.07
02:38:31|43277.68
02:38:32|43277.68
02:38:33|43277.68
02:38:33|43277.69
02:38:35|43277.68
02:38:36|43277.69
02:38:37|43277.69
02:38:38|43278.05
02:38:39|43287.68
02:38:40|43287.68
02:38:41|43288.36
02:38:42|43291.69
02:38:43|43291.68
02:38:44|43296.53
02:38:45|43296.54
02:38:45|43296.32
02:38:47|43309.55
02:38:47|43300.54
02:38:48|43296.33
02:38:50|43293.39
02:38:51|43293.4
02:38:52|43293.4
02:38:53|43297.72
02:38:54|43297.73
02:38:55|43297.73
02:38:56|43297.72
02:38:56|43307.15
02:38:58|43313.49
02:38:59|43324.81
02:39:00|43324.82
02:39:01|43320.02
02:39:01|43316.57
02:39:02|43316.83
02:39:04|43316.82
02:39:05|43316.83
02:39:06|43316.82
02:39:06|43316.57
02:39:08|43322.03
02:39:09|43322.04
02:39:10|43322.04
02:39:10|43322.03
02:39:13|43326.52
02:39:15|43331.12
02:39:16|43331.13
02:39:17|43327.01
02:39:18|43317.02
02:39:20|43322.04
02:39:20|43324.21
02:39:21|43324.21
02:39:22|43324.2
02:39:24|43324.21
02:39:24|43324.2
02:39:25|43326.64
02:39:26|43320.27
02:39:27|43321.93
02:39:28|43321.94
02:39:29|43316.52
02:39:30|43321.92
02:39:32|43325.35
02:39:32|43325.36
02:39:33|43323.2
02:39:34|43331.58
02:39:35|43331.58
02:39:37|43331.57
02:39:37|43331.57
02:39:39|43331.37
02:39:41|43326.12
02:39:41|43326.12
02:39:42|43326.12
02:39:43|43330.06
02:39:44|43331.59
02:39:45|43335.18
02:39:46|43343.27
02:39:47|43345.13
02:39:48|43345.13
02:39:49|43345.12
02:39:50|43337.
02:39:51|43335.05
02:39:52|43326.65
02:39:53|43326.13
02:39:54|43326.13
02:39:56|43326.13
02:39:56|43326.13
02:39:57|43326.13
02:39:58|43325.92
02:39:59|43325.92
02:40:00|43325.91
02:40:01|43317.51
02:40:02|43324.03
02:40:03|43324.03
02:40:04|43324.03
02:40:05|43324.03
02:40:06|43324.03
02:40:07|43324.03
02:40:08|43325.91
02:40:09|43328.
02:40:10|43328.01
02:40:11|43326.89
02:40:13|43326.89
02:40:15|43335.04
02:40:17|43335.03
02:40:18|43332.63
02:40:18|43326.64
02:40:20|43326.64
02:40:22|43326.65
02:40:22|43326.64
02:40:23|43326.64
02:40:24|43326.64
02:40:25|43326.64
02:40:26|43326.64
02:40:27|43326.64
02:40:28|43326.64
02:40:29|43326.64
02:40:30|43328.01
02:40:31|43324.04
02:40:33|43319.1
02:40:33|43322.48
02:40:34|43322.27
02:40:35|43314.26
02:40:36|43313.52
02:40:37|43313.51
02:40:38|43313.51
02:40:39|43322.27
02:40:40|43322.28
02:40:41|43322.28
02:40:42|43322.28
02:40:43|43322.28
02:40:44|43326.64
02:40:45|43326.64
02:40:46|43326.64
02:40:47|43326.64
02:40:48|43326.63
02:40:49|43326.64
02:40:51|43326.64
02:40:51|43342.03
02:40:52|43342.44
02:40:53|43342.44
02:40:54|43342.44
02:40:55|43342.44
02:40:56|43342.44
02:40:57|43342.43
02:40:58|43348.37
02:40:59|43350.92
02:41:00|43350.92
02:41:02|43342.43
02:41:02|43345.18
02:41:03|43345.18
02:41:04|43348.78
02:41:05|43342.66
02:41:06|43339.99
02:41:07|43334.74
02:41:08|43334.75
02:41:09|43334.74
02:41:10|43338.52
02:41:11|43337.2
02:41:12|43339.67
02:41:14|43343.08
02:41:16|43343.08
02:41:18|43343.09
02:41:19|43343.09
02:41:21|43343.12
02:41:22|43348.77
02:41:23|43333.59
02:41:24|43314.84
02:41:26|43313.
02:41:27|43306.82
02:41:28|43304.07
02:41:29|43306.89
02:41:30|43305.98
02:41:31|43313.54
02:41:32|43314.84
02:41:33|43314.84
02:41:34|43314.85
02:41:36|43314.86
02:41:37|43306.49
02:41:38|43306.5
02:41:39|43306.5
02:41:40|43307.7
02:41:41|43307.7
02:41:42|43314.34
02:41:43|43314.34
02:41:44|43314.12
02:41:45|43308.1
02:41:46|43308.09
02:41:47|43308.09
02:41:48|43311.68
02:41:49|43311.68
02:41:50|43311.68
02:41:51|43311.69
02:41:52|43311.69
02:41:53|43311.68
02:41:54|43311.68
02:41:55|43311.68
02:41:57|43311.69
02:41:58|43311.68
02:41:58|43311.68
02:41:59|43311.68
02:42:01|43311.68
02:42:02|43308.1
02:42:03|43308.2
02:42:04|43308.21
02:42:05|43308.2
02:42:06|43308.2
02:42:07|43311.61
02:42:08|43311.67
02:42:09|43311.68
02:42:10|43311.67
02:42:11|43308.2
02:42:12|43308.24
02:42:13|43308.2
02:42:14|43308.2
02:42:16|43308.2
02:42:16|43308.21
02:42:18|43308.21
02:42:20|43308.21
02:42:21|43308.2
02:42:21|43308.21
02:42:22|43308.21
02:42:23|43308.2
02:42:25|43326.57
02:42:26|43325.47
02:42:26|43325.47
02:42:28|43325.47
02:42:28|43328.22
02:42:30|43336.6
02:42:30|43341.97
02:42:32|43343.08
02:42:33|43343.08
02:42:33|43343.08
02:42:34|43343.09
02:42:35|43345.25
02:42:37|43338.95
02:42:37|43334.25
02:42:39|43334.28
02:42:40|43335.34
02:42:41|43338.41
02:42:41|43342.
02:42:43|43341.99
02:42:44|43343.06
02:42:44|43346.28
02:42:46|43350.
02:42:46|43353.42
02:42:47|43352.49
02:42:48|43352.48
02:42:51|43355.59
02:42:51|43355.73
02:42:52|43355.73
02:42:53|43355.73
02:42:55|43355.73
02:42:56|43355.72
02:42:57|43355.73
02:42:58|43355.72
02:42:59|43352.5
02:43:00|43350.86
02:43:01|43347.2
02:43:02|43344.08
02:43:03|43345.86
02:43:04|43342.42
02:43:05|43341.94
02:43:06|43345.82
02:43:07|43345.82
02:43:09|43324.77
02:43:11|43339.7
02:43:11|43332.26
02:43:12|43333.98
02:43:13|43333.99
02:43:14|43334.
02:43:17|43338.17
02:43:18|43338.17
02:43:19|43351.91
02:43:21|43354.02
02:43:22|43355.65
02:43:23|43355.67
02:43:24|43354.03
02:43:25|43353.06
02:43:26|43355.66
02:43:27|43355.67
02:43:28|43355.67
02:43:29|43355.67
02:43:30|43355.67
02:43:31|43360.83
02:43:32|43358.4
02:43:34|43355.94
02:43:35|43355.95
02:43:35|43361.
02:43:36|43360.78
02:43:37|43358.1
02:43:39|43359.99
02:43:40|43359.99
02:43:41|43360.
02:43:42|43358.11
02:43:43|43358.16
02:43:44|43354.02
02:43:45|43354.02
02:43:46|43347.06
02:43:47|43347.07
02:43:48|43351.93
02:43:49|43351.93
02:43:50|43351.94
02:43:51|43357.36
02:43:52|43356.97
02:43:52|43357.19
02:43:54|43359.54
02:43:55|43359.54
02:43:56|43359.54
02:43:56|43359.54
02:43:58|43359.99
02:43:58|43359.99
02:44:00|43360.
02:44:01|43360.
02:44:02|43359.55
02:44:02|43359.98
02:44:04|43357.58
02:44:05|43357.58
02:44:06|43357.57
02:44:06|43370.39
02:44:08|43373.75
02:44:09|43371.74
02:44:10|43376.79
02:44:10|43376.79
02:44:12|43375.94
02:44:13|43378.5
02:44:14|43378.51
02:44:15|43381.55
02:44:16|43378.72
02:44:18|43371.78
02:44:20|43371.77
02:44:21|43367.21
02:44:22|43367.21
02:44:24|43367.
02:44:24|43366.98
02:44:25|43366.99
02:44:26|43366.98
02:44:27|43360.99
02:44:28|43361.
02:44:29|43362.28
02:44:32|43367.21
02:44:32|43362.3
02:44:34|43362.3
02:44:34|43367.2
02:44:36|43370.
02:44:37|43370.95
02:44:38|43374.34
02:44:39|43375.01
02:44:40|43375.01
02:44:41|43375.01
02:44:42|43375.64
02:44:43|43375.64
02:44:44|43378.72
02:44:45|43378.76
02:44:46|43385.18
02:44:47|43385.18
02:44:48|43385.19
02:44:49|43390.22
02:44:50|43389.03
02:44:51|43390.21
02:44:52|43390.21
02:44:53|43390.22
02:44:54|43390.22
02:44:55|43392.97
02:44:56|43396.67
02:44:57|43397.99
02:44:58|43399.98
02:44:59|43399.99
02:45:00|43399.98
02:45:01|43398.47
02:45:02|43395.72
02:45:03|43380.74
02:45:04|43380.85
02:45:05|43380.85
02:45:06|43381.21
02:45:07|43384.23
02:45:08|43385.19
02:45:09|43385.19
02:45:10|43385.18
02:45:11|43387.32
02:45:12|43381.24
02:45:13|43381.24
02:45:14|43383.41
02:45:15|43389.98
02:45:16|43390.
02:45:17|43390.
02:45:19|43390.01
02:45:21|43386.45
02:45:22|43386.45
02:45:22|43386.24
02:45:23|43386.1
02:45:25|43386.46
02:45:26|43386.46
02:45:26|43389.88
02:45:28|43389.87
02:45:29|43389.87
02:45:30|43389.88
02:45:31|43389.88
02:45:32|43389.66
02:45:33|43386.46
02:45:34|43389.67
02:45:34|43389.87
02:45:35|43389.87
02:45:36|43396.06
02:45:38|43391.12
02:45:38|43391.11
02:45:40|43391.12
02:45:40|43391.12
02:45:42|43391.12
02:45:42|43395.77
02:45:43|43395.77
02:45:44|43395.77
02:45:45|43395.77
02:45:46|43395.77
02:45:48|43395.77
02:45:49|43395.77
02:45:49|43395.77
02:45:50|43395.76
02:45:51|43397.06
02:45:52|43400.2
02:45:53|43406.45
02:45:54|43406.44
02:45:55|43407.66
02:45:56|43408.96
02:45:57|43408.96
02:45:58|43410.3
02:45:59|43410.09
02:46:00|43410.09
02:46:01|43405.4
02:46:02|43405.4
02:46:03|43399.6
02:46:04|43395.78
02:46:05|43395.77
02:46:06|43389.88
02:46:08|43389.88
02:46:09|43389.88
02:46:10|43391.85
02:46:10|43397.98
02:46:11|43397.99
02:46:12|43395.78
02:46:13|43395.78
02:46:14|43395.78
02:46:15|43389.87
02:46:17|43389.87
02:46:17|43389.88
02:46:20|43393.15
02:46:21|43390.98
02:46:22|43389.89
02:46:23|43389.89
02:46:24|43390.98
02:46:25|43390.98
02:46:27|43390.99
02:46:28|43395.79
02:46:29|43395.78
02:46:30|43395.79
02:46:31|43393.95
02:46:32|43380.87
02:46:33|43376.54
02:46:34|43376.55
02:46:35|43374.92
02:46:36|43374.91
02:46:37|43377.82
02:46:38|43372.78
02:46:39|43370.96
02:46:40|43373.13
02:46:41|43370.95
02:46:42|43367.19
02:46:43|43362.3
02:46:44|43351.96
02:46:45|43351.95
02:46:46|43350.63
02:46:47|43350.01
02:46:48|43350.
02:46:49|43350.
02:46:50|43357.65
02:46:51|43357.66
02:46:52|43357.86
02:46:53|43362.28
02:46:54|43358.38
02:46:55|43358.37
02:46:56|43356.04
02:46:57|43356.04
02:46:58|43356.04
02:46:59|43356.03
02:47:00|43356.04
02:47:01|43356.02
02:47:02|43354.48
02:47:03|43354.49
02:47:04|43354.48
02:47:05|43354.49
02:47:06|43350.
02:47:07|43350.01
02:47:08|43350.01
02:47:09|43350.03
02:47:10|43350.02
02:47:11|43352.86
02:47:12|43352.84
02:47:13|43350.
02:47:14|43350.
02:47:15|43350.
02:47:16|43350.01
02:47:17|43350.
02:47:18|43350.01
02:47:19|43358.1
02:47:21|43362.55
02:47:21|43362.54
02:47:23|43362.54
02:47:25|43362.55
02:47:26|43358.45
02:47:27|43358.66
02:47:28|43358.66
02:47:29|43361.99
02:47:30|43361.99
02:47:31|43361.99
02:47:32|43361.99
02:47:33|43361.97
02:47:34|43358.
02:47:35|43358.94
02:47:36|43358.66
02:47:37|43358.67
02:47:38|43358.67
02:47:39|43358.66
02:47:40|43359.67
02:47:41|43359.67
02:47:42|43359.68
02:47:43|43359.67
02:47:44|43359.68
02:47:45|43359.67
02:47:46|43359.68
02:47:47|43359.67
02:47:48|43356.76
02:47:49|43351.78
02:47:50|43351.78
02:47:51|43351.78
02:47:52|43351.78
02:47:53|43351.77
02:47:54|43351.78
02:47:55|43351.78
02:47:56|43350.43
02:47:57|43350.01
02:47:58|43350.02
02:47:59|43350.02
02:48:00|43350.01
02:48:01|43343.22
02:48:02|43337.84
02:48:03|43337.83
02:48:04|43337.84
02:48:05|43337.84
02:48:06|43337.83
02:48:07|43337.83
02:48:08|43337.83
02:48:10|43337.84
02:48:11|43337.83
02:48:12|43337.83
02:48:13|43339.99
02:48:14|43343.71
02:48:14|43343.71
02:48:16|43343.75
02:48:17|43348.44
02:48:18|43348.98
02:48:19|43348.98
02:48:20|43348.99
02:48:22|43343.92
02:48:23|43343.92
02:48:24|43340.
02:48:25|43337.84
02:48:26|43336.01
02:48:27|43326.47
02:48:28|43324.21
02:48:30|43329.38
02:48:31|43329.38
02:48:32|43329.38
02:48:33|43329.39
02:48:34|43329.39
02:48:35|43329.39
02:48:36|43327.62
02:48:37|43326.45
02:48:37|43326.45
02:48:39|43326.45
02:48:40|43326.45
02:48:41|43324.21
02:48:42|43324.21
02:48:43|43323.25
02:48:44|43322.49
02:48:45|43322.49
02:48:46|43323.46
02:48:47|43323.45
02:48:47|43323.46
02:48:49|43323.46
02:48:49|43324.22
02:48:51|43324.22
02:48:51|43332.73
02:48:53|43332.94
02:48:54|43333.9
02:48:55|43333.89
02:48:56|43333.89
02:48:57|43333.9
02:48:58|43330.98
02:48:58|43324.96
02:49:00|43321.93
02:49:01|43321.08
02:49:01|43321.09
02:49:02|43316.14
02:49:04|43313.54
02:49:05|43310.03
02:49:06|43313.18
02:49:07|43313.18
02:49:08|43313.18
02:49:09|43313.17
02:49:09|43313.18
02:49:10|43313.18
02:49:12|43313.17
02:49:13|43313.17
02:49:14|43313.47
02:49:14|43313.47
02:49:16|43313.47
02:49:17|43319.99
02:49:18|43339.97
02:49:19|43339.98
02:49:20|43339.98
02:49:21|43339.97
02:49:23|43339.97
02:49:25|43333.89
02:49:25|43334.78
02:49:26|43338.33
02:49:27|43349.52
02:49:29|43349.53
02:49:29|43354.05
02:49:31|43354.06
02:49:32|43345.75
02:49:32|43345.75
02:49:34|43345.75
02:49:34|43345.75
02:49:36|43345.75
02:49:37|43345.75
02:49:38|43359.74
02:49:38|43359.6
02:49:40|43369.8
02:49:40|43367.64
02:49:42|43367.64
02:49:42|43367.63
02:49:43|43369.61
02:49:44|43369.61
02:49:45|43369.61
02:49:46|43373.12
02:49:47|43375.
02:49:49|43375.
02:49:49|43369.61
02:49:52|43369.61
02:49:52|43369.62
02:49:53|43369.61
02:49:54|43369.62
02:49:55|43375.
02:49:56|43377.96
02:49:57|43377.97
02:49:58|43377.97
02:49:59|43385.53
02:50:00|43388.
02:50:01|43386.58
02:50:02|43379.93
02:50:03|43377.97
02:50:05|43377.96
02:50:06|43374.29
02:50:07|43369.62
02:50:08|43377.97
02:50:09|43379.92
02:50:10|43382.5
02:50:11|43386.84
02:50:12|43390.46
02:50:13|43400.94
02:50:14|43410.08
02:50:15|43413.17
02:50:16|43414.1
02:50:17|43417.31
02:50:18|43417.3
02:50:19|43417.3
02:50:20|43413.17
02:50:21|43413.17
02:50:22|43413.17
02:50:24|43412.96
02:50:26|43421.85
02:50:26|43415.57
02:50:28|43415.35
02:50:29|43413.05
02:50:29|43417.9
02:50:31|43417.9
02:50:32|43407.91
02:50:32|43418.99
02:50:34|43418.99
02:50:35|43418.99
02:50:36|43415.27
02:50:36|43417.73
02:50:38|43417.72
02:50:39|43417.73
02:50:40|43417.73
02:50:41|43417.72
02:50:42|43417.73
02:50:43|43417.73
02:50:44|43417.73
02:50:45|43429.94
02:50:46|43435.11
02:50:47|43439.69
02:50:48|43441.92
02:50:49|43427.49
02:50:50|43432.29
02:50:51|43432.29
02:50:52|43432.29
02:50:53|43432.05
02:50:55|43429.39
02:50:55|43429.84
02:50:56|43429.84
02:50:57|43437.98
02:50:58|43434.28
02:50:59|43438.98
02:51:00|43443.08
02:51:01|43438.55
02:51:02|43435.53
02:51:03|43429.84
02:51:04|43427.01
02:51:05|43429.99
02:51:06|43429.99
02:51:07|43430.
02:51:08|43429.99
02:51:09|43430.
02:51:10|43429.99
02:51:11|43429.99
02:51:12|43430.
02:51:13|43429.99
02:51:14|43430.
02:51:15|43429.99
02:51:16|43425.
02:51:17|43425.01
02:51:18|43425.01
02:51:19|43427.88
02:51:20|43423.32
02:51:21|43423.32
02:51:22|43423.33
02:51:24|43424.99
02:51:26|43421.15
02:51:27|43420.
02:51:27|43420.
02:51:29|43420.
02:51:30|43419.45
02:51:31|43420.
02:51:32|43419.99
02:51:34|43420.
02:51:36|43420.
02:51:37|43420.
02:51:37|43420.
02:51:40|43420.
02:51:40|43419.99
02:51:41|43419.99
02:51:43|43420.
02:51:43|43420.48
02:51:44|43420.48
02:51:45|43420.48
02:51:46|43420.47
02:51:47|43419.99
02:51:48|43420.
02:51:49|43419.99
02:51:50|43422.54
02:51:52|43420.01
02:51:52|43420.
02:51:53|43420.
02:51:55|43420.
02:51:56|43420.01
02:51:57|43420.01
02:51:58|43420.
02:51:59|43420.
02:52:01|43420.
02:52:01|43420.01
02:52:02|43420.01
02:52:03|43409.52
02:52:04|43402.51
02:52:05|43404.23
02:52:06|43407.73
02:52:07|43414.32
02:52:08|43414.33
02:52:09|43414.12
02:52:11|43408.24
02:52:12|43408.24
02:52:13|43408.24
02:52:14|43408.24
02:52:15|43408.23
02:52:16|43408.24
02:52:17|43408.24
02:52:18|43408.23
02:52:19|43408.24
02:52:20|43408.23
02:52:21|43405.23
02:52:22|43404.17
02:52:23|43405.22
02:52:24|43405.22
02:52:25|43405.21
02:52:27|43395.78
02:52:28|43395.78
02:52:29|43395.78
02:52:30|43395.78
02:52:31|43393.57
02:52:32|43393.58
02:52:33|43393.58
02:52:34|43395.79
02:52:35|43408.22
02:52:36|43408.22
02:52:37|43408.22
02:52:38|43406.58
02:52:39|43405.23
02:52:41|43405.22
02:52:42|43405.22
02:52:43|43395.78
02:52:44|43395.78
02:52:45|43395.74
02:52:46|43395.73
02:52:47|43395.73
02:52:48|43394.49
02:52:49|43394.5
02:52:50|43392.18
02:52:51|43394.48
02:52:52|43386.53
02:52:53|43386.52
02:52:54|43385.46
02:52:55|43385.45
02:52:56|43385.46
02:52:57|43386.73
02:52:58|43382.19
02:52:58|43380.46
02:53:00|43380.45
02:53:01|43383.01
02:53:02|43383.01
02:53:03|43378.99
02:53:04|43379.52
02:53:05|43380.45
02:53:07|43380.46
02:53:08|43380.46
02:53:08|43380.46
02:53:09|43380.46
02:53:10|43380.46
02:53:11|43380.45
02:53:12|43380.46
02:53:14|43380.45
02:53:15|43380.45
02:53:16|43380.46
02:53:16|43380.45
02:53:18|43379.59
02:53:19|43379.59
02:53:19|43379.6
02:53:21|43379.52
02:53:22|43373.13
02:53:23|43365.16
02:53:23|43367.68
02:53:25|43363.08
02:53:27|43354.08
02:53:28|43350.
02:53:29|43345.01
02:53:31|43345.22
02:53:32|43351.05
02:53:33|43351.04
02:53:34|43351.05
02:53:36|43355.69
02:53:36|43355.45
02:53:38|43358.86
02:53:39|43376.09
02:53:40|43373.84
02:53:40|43373.84
02:53:42|43378.42
02:53:44|43379.28
02:53:45|43379.28
02:53:45|43373.84
02:53:46|43365.75
02:53:47|43372.52
02:53:48|43377.33
02:53:50|43377.33
02:53:51|43374.95
02:53:52|43376.69
02:53:53|43379.51
02:53:54|43379.51
02:53:55|43379.51
02:53:56|43379.51
02:53:57|43379.51
02:53:58|43379.51
02:53:59|43379.51
02:54:00|43379.51
02:54:01|43379.51
02:54:02|43374.69
02:54:03|43374.69
02:54:04|43368.82
02:54:05|43368.82
02:54:06|43368.81
02:54:07|43372.29
02:54:08|43369.18
02:54:09|43369.18
02:54:10|43369.18
02:54:11|43369.18
02:54:12|43363.14
02:54:13|43363.13
02:54:14|43363.13
02:54:16|43360.42
02:54:17|43349.3
02:54:18|43344.53
02:54:19|43343.15
02:54:20|43339.3
02:54:21|43343.31
02:54:22|43342.65
02:54:23|43342.64
02:54:24|43338.99
02:54:25|43335.
02:54:26|43333.
02:54:27|43329.22
02:54:29|43329.21
02:54:29|43340.55
02:54:31|43338.19
02:54:33|43342.05
02:54:33|43338.33
02:54:34|43337.67
02:54:36|43337.68
02:54:37|43335.97
02:54:38|43335.58
02:54:39|43338.34
02:54:41|43338.34
02:54:42|43336.97
02:54:43|43331.17
02:54:44|43331.17
02:54:45|43323.2
02:54:46|43318.01
02:54:47|43316.06
02:54:47|43313.89
02:54:48|43310.07
02:54:50|43302.97
02:54:51|43302.96
02:54:52|43306.86
02:54:53|43306.85
02:54:54|43306.85
02:54:55|43320.49
02:54:56|43320.49
02:54:57|43320.5
02:54:58|43322.22
02:54:59|43324.69
02:54:59|43323.8
02:55:01|43323.8
02:55:02|43318.06
02:55:03|43311.
02:55:04|43310.01
02:55:04|43315.05
02:55:07|43315.05
02:55:07|43312.89
02:55:08|43311.75
02:55:10|43311.73
02:55:10|43307.08
02:55:11|43309.85
02:55:12|43309.85
02:55:13|43313.91
02:55:15|43315.06
02:55:15|43315.06
02:55:16|43315.06
02:55:17|43305.58
02:55:18|43311.64
02:55:19|43311.64
02:55:20|43309.83
02:55:22|43301.01
02:55:22|43300.46
02:55:23|43300.01
02:55:24|43300.
02:55:25|43300.
02:55:28|43300.
02:55:29|43290.22
02:55:31|43290.22
02:55:32|43290.21
02:55:33|43290.21
02:55:34|43290.22
02:55:35|43290.21
02:55:36|43294.74
02:55:37|43300.
02:55:37|43299.99
02:55:39|43296.01
02:55:40|43306.74
02:55:41|43303.01
02:55:41|43303.01
02:55:42|43299.96
02:55:44|43297.78
02:55:45|43307.59
02:55:46|43307.59
02:55:47|43302.06
02:55:49|43299.89
02:55:49|43296.52
02:55:50|43301.85
02:55:51|43302.07
02:55:52|43302.07
02:55:53|43302.06
02:55:54|43302.06
02:55:56|43302.07
02:55:56|43302.06
02:55:57|43299.9
02:55:59|43300.48
02:55:59|43300.47
02:56:00|43300.47
02:56:01|43300.49
02:56:03|43300.48
02:56:04|43300.48
02:56:05|43300.48
02:56:06|43300.49
02:56:07|43300.48
02:56:08|43300.48
02:56:09|43300.48
02:56:10|43300.48
02:56:11|43300.49
02:56:12|43300.48
02:56:13|43300.48
02:56:14|43300.48
02:56:15|43286.3
02:56:16|43282.42
02:56:17|43280.02
02:56:18|43280.01
02:56:19|43280.01
02:56:20|43280.
02:56:21|43280.
02:56:23|43280.01
02:56:24|43279.98
02:56:24|43279.21
02:56:26|43281.97
02:56:26|43287.73
02:56:27|43287.73
02:56:30|43281.01
02:56:32|43285.96
02:56:33|43283.5
02:56:34|43283.49
02:56:34|43283.49
02:56:36|43283.49
02:56:37|43283.49
02:56:38|43283.49
02:56:39|43283.49
02:56:39|43283.5
02:56:40|43283.5
02:56:41|43283.5
02:56:43|43283.49
02:56:44|43283.78
02:56:44|43283.78
02:56:47|43283.51
02:56:47|43283.51
02:56:48|43283.5
02:56:49|43283.51
02:56:50|43294.31
02:56:52|43290.08
02:56:53|43290.07
02:56:53|43290.07
02:56:55|43279.21
02:56:56|43279.22
02:56:56|43279.21
02:56:57|43279.21
02:56:59|43289.39
02:56:59|43284.69
02:57:00|43284.7
02:57:02|43284.7
02:57:02|43283.47
02:57:03|43283.46
02:57:04|43283.47
02:57:05|43283.46
02:57:06|43283.46
02:57:07|43272.38
02:57:09|43271.2
02:57:10|43271.2
02:57:11|43271.2
02:57:12|43270.
02:57:12|43280.99
02:57:13|43280.42
02:57:14|43280.43
02:57:16|43278.05
02:57:17|43280.
02:57:18|43280.
02:57:19|43280.01
02:57:20|43280.01
02:57:21|43280.
02:57:22|43280.
02:57:23|43280.
02:57:24|43280.
02:57:25|43280.
02:57:26|43280.
02:57:27|43280.01
02:57:28|43280.
02:57:30|43276.65
02:57:31|43269.17
02:57:33|43269.17
02:57:35|43263.94
02:57:35|43260.82
02:57:36|43260.82
02:57:38|43260.81
02:57:39|43260.09
02:57:40|43257.09
02:57:41|43260.09
02:57:43|43260.09
02:57:44|43260.09
02:57:45|43260.09
02:57:46|43260.09
02:57:47|43260.09
02:57:48|43267.87
02:57:49|43269.16
02:57:50|43269.17
02:57:51|43275.44
02:57:52|43271.38
02:57:53|43273.55
02:57:54|43271.28
02:57:55|43271.17
02:57:56|43270.02
02:57:57|43270.01
02:57:58|43268.01
02:57:59|43262.66
02:58:00|43257.56
02:58:01|43257.56
02:58:02|43257.55
02:58:03|43266.89
02:58:04|43266.88
02:58:05|43264.28
02:58:06|43265.55
02:58:07|43263.52
02:58:08|43265.55
02:58:09|43265.54
02:58:11|43265.55
02:58:12|43265.55
02:58:12|43265.55
02:58:13|43265.54
02:58:14|43268.01
02:58:15|43268.
02:58:16|43268.01
02:58:17|43268.
02:58:18|43268.
02:58:19|43268.01
02:58:20|43268.
02:58:21|43268.
02:58:22|43268.
02:58:23|43267.96
02:58:24|43265.08
02:58:25|43265.07
02:58:26|43265.08
02:58:27|43257.73
02:58:28|43257.74
02:58:29|43257.73
02:58:31|43253.26
02:58:33|43228.79
02:58:35|43228.79
02:58:37|43226.91
02:58:38|43228.79
02:58:39|43226.92
02:58:40|43226.91
02:58:41|43226.91
02:58:42|43226.91
02:58:44|43226.92
02:58:45|43225.
02:58:46|43225.
02:58:47|43222.78
02:58:48|43224.19
02:58:50|43224.19
02:58:51|43224.19
02:58:53|43228.8
02:58:53|43228.8
02:58:54|43229.
02:58:55|43224.2
02:58:57|43224.22
02:58:58|43227.99
02:58:59|43225.
02:59:00|43225.
02:59:01|43233.11
02:59:02|43228.25
02:59:03|43230.
02:59:04|43228.04
02:59:05|43228.04
02:59:06|43225.54
02:59:07|43225.55
02:59:08|43224.42
02:59:09|43227.92
02:59:10|43224.23
02:59:11|43219.2
02:59:12|43221.69
02:59:13|43221.68
02:59:14|43221.9
02:59:15|43225.74
02:59:16|43233.17
02:59:17|43233.16
02:59:18|43233.17
02:59:19|43237.17
02:59:20|43243.94
02:59:21|43247.66
02:59:22|43247.65
02:59:23|43247.69
02:59:24|43247.69
02:59:25|43242.51
02:59:26|43242.51
02:59:27|43242.52
02:59:28|43242.51
02:59:29|43242.51
02:59:30|43242.3
02:59:31|43236.57
02:59:33|43233.56
02:59:35|43234.95
02:59:37|43236.31
02:59:37|43234.08
02:59:39|43234.08
02:59:39|43236.56
02:59:40|43236.56
02:59:41|43236.55
02:59:42|43236.55
02:59:43|43236.35
02:59:44|43234.33
02:59:45|43236.3
02:59:47|43250.
02:59:47|43260.24
02:59:49|43264.93
02:59:50|43264.95
02:59:51|43264.95
02:59:52|43264.94
02:59:53|43264.96
02:59:54|43260.01
02:59:55|43259.99
02:59:56|43259.98
02:59:57|43259.99
02:59:58|43256.4
02:59:59|43259.55
03:00:00|43259.55
03:00:01|43260.01
03:00:02|43262.94
03:00:03|43264.99
03:00:05|43264.99
03:00:05|43258.64
03:00:06|43258.43
03:00:07|43246.85
03:00:08|43248.64
03:00:09|43248.02
03:00:10|43236.55
03:00:11|43227.54
03:00:12|43227.55
03:00:13|43227.76
03:00:14|43247.48
03:00:16|43245.66
03:00:16|43243.99
03:00:17|43250.98
03:00:18|43250.98
03:00:19|43250.98
03:00:20|43246.35
03:00:21|43242.31
03:00:23|43242.3
03:00:23|43242.31
03:00:24|43236.24
03:00:25|43234.14
03:00:26|43234.14
03:00:27|43233.86
03:00:28|43233.86
03:00:29|43233.86
03:00:30|43233.85
03:00:31|43233.98
03:00:33|43235.97
03:00:35|43235.96
03:00:36|43258.5
03:00:37|43267.99
03:00:38|43268.
03:00:39|43268.01
03:00:40|43270.
03:00:41|43269.99
03:00:42|43272.19
03:00:43|43272.19
03:00:44|43270.01
03:00:45|43269.01
03:00:46|43258.68
03:00:47|43254.18
03:00:48|43248.21
03:00:49|43248.2
03:00:50|43250.01
03:00:51|43250.02
03:00:52|43234.73
03:00:53|43245.27
03:00:54|43245.27
03:00:55|43243.14
03:00:56|43244.71
03:00:57|43244.7
03:00:58|43244.71
03:00:59|43244.7
03:01:00|43240.17
03:01:01|43239.7
03:01:02|43239.7
03:01:03|43239.04
03:01:04|43239.05
03:01:05|43239.04
03:01:06|43242.94
03:01:08|43237.3
03:01:08|43234.72
03:01:10|43234.6
03:01:11|43221.76
03:01:12|43221.11
03:01:12|43227.97
03:01:14|43221.92
03:01:15|43226.42
03:01:15|43226.17
03:01:17|43229.64
03:01:18|43229.63
03:01:18|43229.64
03:01:20|43226.41
03:01:21|43226.61
03:01:22|43228.78
03:01:23|43228.79
03:01:24|43223.02
03:01:24|43222.8
03:01:26|43222.63
03:01:27|43224.56
03:01:28|43228.77
03:01:29|43224.56
03:01:30|43224.55
03:01:31|43224.56
03:01:32|43224.56
03:01:33|43224.55
03:01:35|43224.56
03:01:37|43224.55
03:01:38|43224.55
03:01:38|43239.7
03:01:40|43244.73
03:01:41|43244.74
03:01:43|43249.99
03:01:44|43250.
03:01:44|43251.75
03:01:45|43252.83
03:01:47|43252.83
03:01:47|43254.92
03:01:49|43249.04
03:01:50|43245.01
03:01:52|43243.19
03:01:53|43245.35
03:01:54|43245.35
03:01:55|43245.1
03:01:57|43245.11
03:01:58|43244.74
03:01:59|43244.75
03:02:00|43244.75
03:02:01|43244.74
03:02:01|43244.74
03:02:03|43244.74
03:02:04|43232.99
03:02:05|43232.98
03:02:06|43232.99
03:02:08|43237.49
03:02:08|43237.99
03:02:09|43237.99
03:02:10|43237.99
03:02:12|43233.65
03:02:13|43233.86
03:02:13|43237.04
03:02:14|43233.02
03:02:16|43232.76
03:02:16|43235.51
03:02:18|43235.5
03:02:18|43229.91
03:02:19|43229.9
03:02:20|43229.63
03:02:21|43221.76
03:02:23|43220.01
03:02:23|43220.01
03:02:25|43218.58
03:02:25|43215.76
03:02:27|43213.25
03:02:27|43213.25
03:02:28|43213.25
03:02:30|43213.24
03:02:30|43213.25
03:02:32|43213.24
03:02:33|43213.24
03:02:34|43213.24
03:02:34|43213.24
03:02:36|43213.25
03:02:38|43213.25
03:02:40|43213.25
03:02:41|43217.43
03:02:43|43217.42
03:02:44|43217.43
03:02:44|43217.43
03:02:46|43217.43
03:02:47|43217.42
03:02:47|43229.89
03:02:50|43229.99
03:02:50|43230.15
03:02:51|43230.15
03:02:53|43237.27
03:02:53|43249.99
03:02:54|43255.
03:02:56|43262.95
03:02:57|43257.63
03:02:58|43257.64
03:02:59|43264.04
03:03:00|43264.92
03:03:01|43264.93
03:03:03|43264.92
03:03:03|43264.93
03:03:04|43264.92
03:03:05|43272.05
03:03:06|43276.32
03:03:07|43275.91
03:03:08|43275.91
03:03:09|43287.46
03:03:10|43292.69
03:03:11|43294.74
03:03:12|43299.18
03:03:13|43300.
03:03:14|43300.
03:03:15|43299.99
03:03:17|43300.
03:03:17|43300.
03:03:18|43299.99
03:03:19|43300.
03:03:20|43299.99
03:03:21|43299.99
03:03:22|43300.
03:03:23|43299.99
03:03:24|43300.
03:03:25|43299.99
03:03:26|43300.
03:03:27|43300.
03:03:28|43299.37
03:03:29|43291.72
03:03:30|43292.7
03:03:31|43292.7
03:03:32|43294.53
03:03:33|43292.7
03:03:34|43296.57
03:03:36|43296.57
03:03:37|43298.78
03:03:38|43299.99
03:03:40|43298.77
03:03:41|43298.56
03:03:42|43296.58
03:03:42|43286.72
03:03:44|43281.59
03:03:45|43284.36
03:03:46|43284.37
03:03:47|43284.37
03:03:48|43284.36
03:03:49|43284.36
03:03:50|43295.59
03:03:51|43295.59
03:03:52|43295.6
03:03:53|43299.66
03:03:54|43299.99
03:03:55|43300.
03:03:56|43300.
03:03:56|43300.
03:03:58|43300.
03:03:59|43305.18
03:03:59|43308.99
03:04:01|43305.18
03:04:02|43305.18
03:04:03|43299.99
03:04:04|43295.71
03:04:05|43295.71
03:04:06|43295.71
03:04:08|43295.7
03:04:08|43295.71
03:04:09|43295.7
03:04:10|43295.71
03:04:11|43295.71
03:04:13|43295.71
03:04:13|43295.7
03:04:15|43295.71
03:04:15|43295.71
03:04:18|43295.71
03:04:19|43295.61
03:04:19|43295.71
03:04:20|43295.71
03:04:21|43295.71
03:04:22|43300.
03:04:23|43310.69
03:04:25|43306.87
03:04:26|43306.88
03:04:26|43306.66
03:04:27|43300.4
03:04:28|43300.41
03:04:29|43300.4
03:04:32|43300.32
03:04:32|43298.08
03:04:33|43298.09
03:04:34|43300.4
03:04:35|43300.4
03:04:37|43300.43
03:04:39|43300.42
03:04:40|43300.42
03:04:41|43305.97
03:04:42|43305.98
03:04:43|43305.97
03:04:44|43306.86
03:04:45|43306.87
03:04:47|43300.45
03:04:48|43303.11
03:04:49|43303.1
03:04:50|43303.11
03:04:51|43301.4
03:04:52|43300.5
03:04:53|43300.51
03:04:54|43300.51
03:04:55|43300.5
03:04:56|43300.64
03:04:57|43300.63
03:04:58|43303.1
03:04:59|43303.11
03:05:00|43303.11
03:05:01|43302.89
03:05:02|43300.43
03:05:03|43300.41
03:05:04|43289.21
03:05:05|43284.55
03:05:06|43284.37
03:05:07|43281.65
03:05:08|43281.65
03:05:09|43281.64
03:05:10|43281.65
03:05:11|43281.65
03:05:12|43284.37
03:05:13|43284.35
03:05:14|43284.36
03:05:15|43284.36
03:05:16|43284.15
03:05:17|43284.36
03:05:18|43284.37
03:05:19|43284.36
03:05:20|43298.1
03:05:21|43298.1
03:05:22|43298.1
03:05:23|43298.1
03:05:24|43298.1
03:05:25|43298.1
03:05:26|43298.1
03:05:27|43295.98
03:05:28|43295.99
03:05:29|43295.99
03:05:30|43295.99
03:05:31|43294.51
03:05:32|43294.51
03:05:33|43294.5
03:05:34|43287.47
03:05:35|43287.47
03:05:36|43287.48
03:05:38|43287.48
03:05:40|43281.67
03:05:42|43281.65
03:05:43|43270.03
03:05:44|43266.02
03:05:45|43253.86
03:05:46|43253.87
03:05:47|43250.75
03:05:49|43250.75
03:05:50|43243.3
03:05:51|43232.92
03:05:52|43213.37
03:05:54|43217.78
03:05:55|43211.32
03:05:56|43215.03
03:05:57|43215.03
03:05:58|43215.04
03:06:00|43217.75
03:06:01|43213.42
03:06:01|43212.52
03:06:02|43212.53
03:06:03|43220.31
03:06:05|43217.76
03:06:05|43212.16
03:06:06|43212.15
03:06:07|43217.82
03:06:08|43220.31
03:06:09|43220.31
03:06:10|43220.31
03:06:11|43220.3
03:06:13|43220.3
03:06:14|43232.
03:06:15|43244.55
03:06:15|43244.54
03:06:17|43232.02
03:06:17|43232.01
03:06:19|43232.02
03:06:19|43238.59
03:06:20|43236.19
03:06:21|43232.02
03:06:22|43232.02
03:06:24|43232.02
03:06:25|43232.02
03:06:25|43238.49
03:06:26|43232.01
03:06:28|43232.02
03:06:28|43232.03
03:06:29|43232.03
03:06:31|43232.02
03:06:31|43232.01
03:06:33|43232.01
03:06:33|43232.01
03:06:34|43232.02
03:06:35|43232.02
03:06:36|43232.01
03:06:37|43232.02
03:06:40|43220.32
03:06:41|43219.14
03:06:42|43225.15
03:06:44|43218.7
03:06:45|43225.04
03:06:46|43225.04
03:06:47|43225.16
03:06:48|43228.17
03:06:49|43227.96
03:06:50|43227.97
03:06:52|43225.13
03:06:53|43225.01
03:06:53|43225.
03:06:54|43224.9
03:06:55|43224.9
03:06:56|43213.43
03:06:57|43212.53
03:06:59|43214.21
03:06:59|43214.22
03:07:00|43214.22
03:07:01|43215.96
03:07:02|43212.21
03:07:03|43206.8
03:07:05|43199.24
03:07:06|43197.39
03:07:07|43188.01
03:07:09|43185.
03:07:10|43185.
03:07:11|43184.99
03:07:12|43184.99
03:07:13|43185.
03:07:14|43198.68
03:07:15|43198.9
03:07:16|43198.9
03:07:17|43198.9
03:07:18|43206.57
03:07:19|43203.34
03:07:20|43203.03
03:07:21|43203.03
03:07:22|43203.02
03:07:23|43193.72
03:07:24|43194.72
03:07:25|43194.8
03:07:26|43198.45
03:07:27|43198.65
03:07:28|43203.03
03:07:29|43201.36
03:07:30|43198.65
03:07:31|43196.13
03:07:32|43190.41
03:07:33|43195.77
03:07:34|43194.09
03:07:35|43194.8
03:07:36|43194.81
03:07:37|43194.8
03:07:38|43194.81
03:07:39|43196.77
03:07:41|43197.62
03:07:43|43194.51
03:07:44|43199.99
03:07:45|43195.47
03:07:47|43197.19
03:07:47|43187.97
03:07:48|43187.97
03:07:49|43187.97
03:07:50|43185.02
03:07:51|43184.99
03:07:52|43184.99
03:07:53|43179.64
03:07:54|43178.18
03:07:55|43176.41
03:07:57|43175.79
03:07:57|43175.78
03:07:58|43175.8
03:07:59|43181.31
03:08:01|43181.44
03:08:02|43178.19
03:08:02|43187.97
03:08:04|43188.19
03:08:05|43194.83
03:08:05|43191.13
03:08:07|43191.13
03:08:09|43191.11
03:08:10|43194.83
03:08:10|43201.89
03:08:11|43201.88
03:08:12|43200.01
03:08:14|43200.
03:08:14|43200.01
03:08:16|43200.01
03:08:16|43200.01
03:08:17|43200.01
03:08:18|43200.
03:08:19|43200.
03:08:21|43200.
03:08:21|43200.01
03:08:22|43200.01
03:08:23|43200.
03:08:26|43200.01
03:08:26|43200.
03:08:27|43200.01
03:08:28|43191.98
03:08:29|43191.98
03:08:30|43191.98
03:08:31|43191.98
03:08:33|43191.98
03:08:33|43191.66
03:08:34|43191.66
03:08:35|43191.65
03:08:36|43187.89
03:08:38|43187.88
03:08:38|43187.87
03:08:39|43187.87
03:08:41|43199.89
03:08:42|43199.13
03:08:43|43196.77
03:08:44|43193.36
03:08:45|43194.53
03:08:47|43199.99
03:08:47|43200.01
03:08:49|43200.
03:08:50|43200.01
03:08:50|43202.99
03:08:51|43202.99
03:08:52|43203.
03:08:54|43202.99
03:08:55|43203.
03:08:56|43200.01
03:08:56|43200.01
03:08:58|43200.01
03:08:59|43188.69
03:08:59|43188.7
03:09:00|43188.7
03:09:02|43186.68
03:09:03|43189.26
03:09:03|43190.5
03:09:05|43194.19
03:09:06|43194.18
03:09:07|43194.22
03:09:07|43194.22
03:09:08|43194.22
03:09:09|43190.99
03:09:10|43186.24
03:09:12|43186.25
03:09:13|43187.39
03:09:13|43187.39
03:09:14|43187.39
03:09:16|43186.7
03:09:17|43186.25
03:09:17|43186.29
03:09:19|43193.26
03:09:20|43189.22
03:09:20|43190.22
03:09:21|43190.57
03:09:23|43190.98
03:09:23|43190.97
03:09:24|43194.19
03:09:26|43198.32
03:09:27|43194.15
03:09:27|43199.96
03:09:28|43199.97
03:09:29|43199.96
03:09:31|43199.97
03:09:32|43199.97
03:09:33|43198.
03:09:34|43198.01
03:09:35|43198.
03:09:35|43199.94
03:09:37|43195.13
03:09:38|43199.92
03:09:38|43193.43
03:09:39|43193.44
03:09:40|43193.44
03:09:43|43195.28
03:09:43|43195.27
03:09:45|43195.28
03:09:45|43195.28
03:09:47|43195.27
03:09:47|43193.66
03:09:48|43191.51
03:09:50|43195.27
03:09:50|43195.27
03:09:51|43195.27
03:09:53|43195.27
03:09:53|43195.27
03:09:55|43188.7
03:09:55|43187.32
03:09:57|43187.33
03:09:57|43185.01
03:09:59|43188.9
03:09:59|43188.89
03:10:00|43187.98
03:10:02|43185.1
03:10:03|43187.79
03:10:04|43185.17
03:10:04|43185.
03:10:06|43178.52
03:10:06|43169.92
03:10:08|43165.57
03:10:09|43165.17
03:10:09|43173.21
03:10:10|43166.1
03:10:12|43165.02
03:10:12|43165.01
03:10:14|43139.24
03:10:15|43121.17
03:10:15|43124.28
03:10:18|43113.56
03:10:18|43097.72
03:10:19|43113.18
03:10:20|43120.67
03:10:21|43135.97
03:10:22|43147.21
03:10:23|43136.41
03:10:24|43134.26
03:10:25|43134.23
03:10:26|43139.22
03:10:27|43133.06
03:10:29|43141.87
03:10:29|43147.09
03:10:30|43145.03
03:10:31|43147.2
03:10:32|43159.69
03:10:33|43157.85
03:10:34|43170.82
03:10:35|43173.56
03:10:36|43170.82
03:10:37|43154.03
03:10:38|43143.32
03:10:39|43154.02
03:10:40|43158.96
03:10:41|43158.96
03:10:42|43150.69
03:10:45|43152.26
03:10:46|43162.35
03:10:47|43170.29
03:10:47|43177.16
03:10:50|43181.9
03:10:51|43170.83
03:10:51|43170.83
03:10:52|43175.07
03:10:53|43172.55
03:10:54|43170.03
03:10:56|43170.03
03:10:57|43170.83
03:10:57|43174.8
03:10:58|43174.8
03:10:59|43154.81
03:11:00|43159.99
03:11:02|43159.99
03:11:02|43155.01
03:11:03|43150.17
03:11:05|43142.62
03:11:06|43140.
03:11:07|43140.
03:11:08|43140.01
03:11:09|43156.65
03:11:10|43145.3
03:11:11|43130.44
03:11:12|43140.63
03:11:13|43143.75
03:11:14|43137.91
03:11:15|43124.53
03:11:16|43130.03
03:11:17|43125.9
03:11:18|43134.25
03:11:19|43134.37
03:11:20|43129.73
03:11:21|43129.73
03:11:22|43148.06
03:11:23|43148.6
03:11:24|43145.56
03:11:25|43140.17
03:11:26|43134.78
03:11:27|43133.62
03:11:28|43130.46
03:11:29|43130.46
03:11:30|43129.14
03:11:31|43129.16
03:11:32|43130.01
03:11:33|43135.58
03:11:34|43124.19
03:11:35|43128.74
03:11:36|43128.73
03:11:37|43128.73
03:11:38|43125.18
03:11:39|43130.28
03:11:40|43130.28
03:11:41|43107.66
03:11:42|43123.9
03:11:43|43128.96
03:11:44|43130.27
03:11:46|43130.27
03:11:47|43130.27
03:11:48|43132.11
03:11:49|43135.58
03:11:51|43143.75
03:11:53|43137.38
03:11:54|43140.86
03:11:54|43142.99
03:11:56|43143.
03:11:57|43143.
03:11:59|43153.21
03:11:59|43154.26
03:12:01|43155.4
03:12:01|43154.26
03:12:02|43171.41
03:12:03|43154.47
03:12:05|43163.29
03:12:06|43170.88
03:12:06|43170.21
03:12:07|43166.55
03:12:08|43166.54
03:12:09|43163.28
03:12:10|43156.62
03:12:12|43163.29
03:12:13|43166.28
03:12:14|43177.46
03:12:16|43177.46
03:12:17|43178.25
03:12:17|43177.46
03:12:19|43177.25
03:12:20|43177.26
03:12:21|43193.7
03:12:22|43193.52
03:12:23|43193.52
03:12:24|43193.52
03:12:25|43193.52
03:12:26|43193.53
03:12:26|43193.53
03:12:28|43182.59
03:12:29|43193.53
03:12:30|43193.53
03:12:31|43193.52
03:12:31|43205.99
03:12:33|43201.88
03:12:34|43209.46
03:12:35|43208.57
03:12:36|43197.27
03:12:37|43197.27
03:12:37|43197.06
03:12:39|43197.07
03:12:40|43187.9
03:12:41|43195.89
03:12:41|43195.87
03:12:43|43195.88
03:12:44|43195.92
03:12:46|43193.72
03:12:48|43193.71
03:12:49|43177.45
03:12:50|43177.44
03:12:51|43180.06
03:12:52|43180.05
03:12:53|43180.06
03:12:55|43180.6
03:12:56|43180.93
03:12:57|43180.94
03:12:58|43180.94
03:12:59|43180.62
03:13:00|43180.93
03:13:01|43186.7
03:13:02|43186.71
03:13:04|43185.54
03:13:05|43180.06
03:13:05|43180.06
03:13:06|43177.46
03:13:07|43177.46
03:13:10|43177.45
03:13:10|43177.67
03:13:12|43180.05
03:13:12|43180.05
03:13:13|43180.05
03:13:14|43180.05
03:13:15|43180.05
03:13:16|43184.74
03:13:17|43186.32
03:13:18|43186.7
03:13:19|43199.34
03:13:20|43192.58
03:13:21|43193.27
03:13:23|43193.27
03:13:23|43186.71
03:13:24|43188.27
03:13:25|43188.06
03:13:27|43185.83
03:13:27|43177.44
03:13:29|43170.
03:13:30|43169.46
03:13:30|43180.31
03:13:32|43180.31
03:13:32|43180.31
03:13:33|43180.32
03:13:35|43173.91
03:13:35|43172.02
03:13:36|43175.22
03:13:37|43175.22
03:13:38|43176.16
03:13:39|43176.16
03:13:40|43169.47
03:13:41|43166.55
03:13:43|43200.
03:13:43|43200.
03:13:45|43200.71
03:13:46|43201.79
03:13:48|43202.54
03:13:50|43208.56
03:13:51|43208.57
03:13:52|43208.56
03:13:54|43208.57
03:13:55|43208.56
03:13:56|43208.57
03:13:57|43216.79
03:13:58|43229.66
03:13:59|43235.31
03:14:00|43225.34
03:14:01|43216.2
03:14:02|43221.81
03:14:03|43223.8
03:14:04|43225.01
03:14:04|43225.01
03:14:05|43224.8
03:14:07|43209.33
03:14:08|43214.93
03:14:08|43214.14
03:14:09|43214.15
03:14:11|43219.06
03:14:11|43219.38
03:14:12|43219.37
03:14:13|43219.17
03:14:15|43209.69
03:14:15|43216.05
03:14:16|43219.91
03:14:18|43216.77
03:14:18|43216.77
03:14:20|43216.76
03:14:20|43216.79
03:14:22|43216.79
03:14:23|43222.6
03:14:24|43218.39
03:14:25|43220.57
03:14:25|43223.79
03:14:26|43218.49
03:14:28|43214.15
03:14:29|43214.14
03:14:30|43214.14
03:14:31|43211.09
03:14:32|43211.1
03:14:33|43208.78
03:14:34|43208.78
03:14:34|43212.28
03:14:36|43212.28
03:14:37|43214.15
03:14:38|43215.88
03:14:39|43220.55
03:14:40|43220.55
03:14:41|43220.56
03:14:42|43217.64
03:14:43|43220.06
03:14:44|43220.06
03:14:45|43220.01
03:14:46|43230.8
03:14:48|43232.01
03:14:49|43236.17
03:14:51|43244.71
03:14:53|43244.
03:14:54|43228.87
03:14:55|43233.51
03:14:56|43238.93
03:14:57|43238.95
03:14:58|43244.7
03:14:59|43244.5
03:15:00|43244.49
03:15:01|43243.02
03:15:03|43257.7
03:15:03|43257.7
03:15:04|43252.88
03:15:06|43247.65
03:15:08|43238.02
03:15:08|43237.81
03:15:09|43237.82
03:15:10|43237.81
03:15:11|43237.82
03:15:12|43229.25
03:15:13|43224.94
03:15:14|43224.94
03:15:17|43224.93
03:15:17|43215.48
03:15:18|43218.39
03:15:19|43218.18
03:15:20|43218.17
03:15:21|43215.49
03:15:22|43215.37
03:15:23|43215.38
03:15:25|43215.37
03:15:26|43213.89
03:15:27|43211.1
03:15:28|43206.17
03:15:29|43204.
03:15:30|43204.
03:15:31|43200.
03:15:32|43196.33
03:15:33|43190.75
03:15:34|43190.75
03:15:35|43192.99
03:15:36|43190.75
03:15:37|43190.75
03:15:38|43190.75
03:15:39|43196.32
03:15:40|43196.32
03:15:41|43196.32
03:15:42|43196.33
03:15:43|43193.24
03:15:44|43189.01
03:15:45|43189.01
03:15:46|43189.01
03:15:47|43189.01
03:15:49|43189.
03:15:51|43186.6
03:15:52|43188.81
03:15:53|43188.81
03:15:55|43188.81
03:15:55|43188.8
03:15:56|43199.99
03:15:57|43191.81
03:15:59|43190.35
03:15:59|43197.87
03:16:01|43193.76
03:16:01|43189.47
03:16:02|43189.47
03:16:04|43193.72
03:16:05|43193.71
03:16:05|43193.72
03:16:06|43193.75
03:16:07|43193.75
03:16:08|43188.2
03:16:09|43175.
03:16:10|43155.87
03:16:11|43155.08
03:16:12|43148.15
03:16:13|43143.02
03:16:14|43142.86
03:16:15|43142.85
03:16:17|43149.92
03:16:17|43148.47
03:16:18|43148.48
03:16:19|43148.47
03:16:20|43146.52
03:16:21|43148.48
03:16:22|43151.99
03:16:23|43154.37
03:16:24|43152.52
03:16:25|43163.77
03:16:26|43159.46
03:16:28|43166.19
03:16:29|43161.17
03:16:30|43161.17
03:16:31|43175.89
03:16:32|43182.43
03:16:33|43182.43
03:16:34|43175.05
03:16:35|43172.89
03:16:36|43177.69
03:16:37|43177.68
03:16:38|43173.74
03:16:39|43176.95
03:16:40|43176.95
03:16:41|43176.95
03:16:42|43176.94
03:16:43|43172.46
03:16:44|43172.47
03:16:45|43172.47
03:16:46|43172.47
03:16:47|43172.47
03:16:48|43172.74
03:16:50|43182.39
03:16:52|43182.39
03:16:53|43182.18
03:16:55|43182.39
03:16:55|43182.4
03:16:56|43182.39
03:16:58|43182.4
03:16:59|43182.44
03:17:01|43182.43
03:17:01|43182.43
03:17:03|43180.
03:17:04|43172.47
03:17:04|43172.48
03:17:05|43169.45
03:17:07|43168.61
03:17:07|43165.
03:17:08|43165.
03:17:09|43156.
03:17:10|43162.19
03:17:11|43164.16
03:17:12|43164.99
03:17:13|43168.06
03:17:14|43169.44
03:17:15|43168.07
03:17:16|43168.07
03:17:17|43168.07
03:17:18|43164.18
03:17:19|43168.19
03:17:20|43166.03
03:17:21|43166.03
03:17:22|43164.78
03:17:23|43164.79
03:17:24|43152.76
03:17:25|43152.76
03:17:26|43152.76
03:17:27|43151.95
03:17:28|43151.96
03:17:29|43150.01
03:17:31|43150.
03:17:31|43150.01
03:17:32|43150.
03:17:33|43146.6
03:17:34|43145.
03:17:35|43138.93
03:17:36|43138.92
03:17:37|43134.97
03:17:38|43130.
03:17:39|43126.52
03:17:40|43134.
03:17:41|43137.98
03:17:42|43137.98
03:17:43|43133.75
03:17:44|43133.76
03:17:45|43133.55
03:17:46|43133.56
03:17:47|43131.69
03:17:48|43131.69
03:17:50|43131.02
03:17:52|43143.22
03:17:53|43143.
03:17:55|43138.98
03:17:57|43139.94
03:17:58|43154.06
03:17:59|43155.5
03:17:59|43141.81
03:18:01|43145.85
03:18:02|43140.66
03:18:03|43140.62
03:18:04|43129.68
03:18:05|43130.01
03:18:06|43130.
03:18:07|43124.
03:18:08|43118.69
03:18:08|43103.51
03:18:10|43106.21
03:18:11|43111.98
03:18:12|43113.78
03:18:12|43102.01
03:18:14|43102.01
03:18:15|43091.64
03:18:16|43093.51
03:18:17|43095.66
03:18:18|43113.75
03:18:19|43106.
03:18:20|43105.96
03:18:21|43104.69
03:18:22|43121.83
03:18:22|43117.38
03:18:24|43121.84
03:18:25|43121.83
03:18:26|43121.84
03:18:27|43135.81
03:18:28|43137.88
03:18:29|43138.72
03:18:30|43138.71
03:18:30|43133.67
03:18:32|43130.99
03:18:33|43133.68
03:18:34|43145.85
03:18:35|43153.43
03:18:36|43156.59
03:18:37|43162.35
03:18:38|43167.52
03:18:39|43165.32
03:18:40|43159.9
03:18:41|43159.9
03:18:42|43174.36
03:18:43|43167.13
03:18:44|43179.56
03:18:45|43179.47
03:18:46|43190.62
03:18:47|43186.66
03:18:48|43186.66
03:18:49|43189.19
03:18:50|43184.68
03:18:52|43184.67
03:18:53|43184.67
03:18:54|43186.67
03:18:55|43186.67
03:18:56|43186.66
03:18:58|43174.17
03:18:59|43174.16
03:19:00|43174.16
03:19:01|43174.38
03:19:03|43174.38
03:19:03|43174.37
03:19:06|43177.68
03:19:06|43177.67
03:19:08|43177.68
03:19:08|43171.93
03:19:09|43165.12
03:19:10|43165.11
03:19:11|43165.12
03:19:12|43165.11
03:19:13|43169.18
03:19:14|43178.9
03:19:15|43173.08
03:19:16|43178.77
03:19:17|43175.07
03:19:18|43173.33
03:19:20|43173.34
03:19:21|43175.06
03:19:22|43173.74
03:19:23|43168.04
03:19:24|43168.04
03:19:25|43168.04
03:19:26|43178.78
03:19:27|43179.56
03:19:28|43179.78
03:19:29|43179.77
03:19:30|43179.77
03:19:31|43175.59
03:19:32|43175.45
03:19:33|43178.77
03:19:34|43174.05
03:19:35|43178.76
03:19:36|43176.62
03:19:37|43179.78
03:19:38|43179.78
03:19:39|43179.77
03:19:40|43179.78
03:19:41|43179.77
03:19:42|43179.77
03:19:43|43179.78
03:19:44|43179.78
03:19:45|43179.78
03:19:46|43179.77
03:19:47|43179.78
03:19:48|43173.8
03:19:49|43169.69
03:19:50|43169.7
03:19:51|43169.69
03:19:53|43169.66
03:19:55|43169.65
03:19:55|43166.51
03:19:57|43166.82
03:19:59|43160.01
03:19:59|43156.5
03:20:01|43153.33
03:20:02|43153.65
03:20:04|43156.5
03:20:04|43156.5
03:20:05|43149.18
03:20:06|43138.54
03:20:07|43135.55
03:20:08|43131.68
03:20:09|43130.
03:20:10|43126.42
03:20:11|43126.43
03:20:12|43133.75
03:20:13|43137.72
03:20:14|43137.93
03:20:15|43145.
03:20:17|43146.24
03:20:17|43147.18
03:20:18|43147.17
03:20:19|43147.17
03:20:20|43146.03
03:20:21|43142.01
03:20:22|43145.78
03:20:23|43145.77
03:20:24|43142.9
03:20:25|43149.45
03:20:26|43156.5
03:20:27|43156.5
03:20:28|43156.5
03:20:29|43156.51
03:20:30|43156.53
03:20:31|43159.79
03:20:32|43159.8
03:20:33|43159.79
03:20:34|43159.79
03:20:35|43165.12
03:20:36|43170.
03:20:37|43170.
03:20:38|43163.38
03:20:39|43163.43
03:20:40|43164.77
03:20:41|43166.92
03:20:42|43170.
03:20:43|43170.94
03:20:44|43166.95
03:20:45|43166.94
03:20:46|43166.95
03:20:48|43166.94
03:20:49|43166.96
03:20:50|43172.74
03:20:51|43172.75
03:20:52|43172.75
03:20:54|43180.86
03:20:56|43179.78
03:20:57|43171.6
03:20:58|43172.75
03:20:59|43172.75
03:21:00|43172.75
03:21:01|43172.74
03:21:02|43172.75
03:21:02|43172.75
03:21:04|43172.74
03:21:05|43172.75
03:21:07|43172.75
03:21:07|43167.99
03:21:09|43162.53
03:21:09|43162.53
03:21:11|43162.53
03:21:12|43162.54
03:21:12|43162.54
03:21:13|43162.63
03:21:14|43163.57
03:21:16|43166.94
03:21:17|43156.51
03:21:18|43156.5
03:21:19|43156.51
03:21:20|43156.51
03:21:20|43161.13
03:21:22|43161.75
03:21:22|43161.99
03:21:24|43162.
03:21:25|43161.2
03:21:25|43158.28
03:21:27|43159.45
03:21:27|43169.99
03:21:29|43170.
03:21:29|43170.
03:21:31|43169.99
03:21:31|43169.99
03:21:33|43170.48
03:21:34|43170.47
03:21:34|43170.48
03:21:36|43186.54
03:21:36|43183.66
03:21:38|43179.39
03:21:38|43182.97
03:21:39|43182.97
03:21:40|43181.51
03:21:41|43178.5
03:21:43|43178.49
03:21:44|43178.5
03:21:45|43180.66
03:21:46|43182.95
03:21:47|43186.66
03:21:48|43186.65
03:21:49|43186.65
03:21:50|43186.65
03:21:51|43188.94
03:21:52|43188.94
03:21:53|43188.94
03:21:55|43188.95
03:21:56|43189.99
03:21:58|43192.5
03:22:00|43192.5
03:22:00|43192.5
03:22:01|43192.5
03:22:03|43192.08
03:22:03|43183.49
03:22:05|43183.5
03:22:06|43182.95
03:22:07|43182.96
03:22:08|43182.95
03:22:09|43183.5
03:22:10|43182.95
03:22:11|43182.95
03:22:12|43182.95
03:22:13|43188.95
03:22:15|43192.5
03:22:15|43182.96
03:22:17|43182.97
03:22:17|43176.68
03:22:19|43176.29
03:22:20|43177.5
03:22:20|43178.98
03:22:21|43179.86
03:22:22|43181.74
03:22:23|43182.97
03:22:25|43191.99
03:22:25|43192.
03:22:27|43192.
03:22:27|43192.
03:22:29|43191.99
03:22:30|43191.99
03:22:30|43192.
03:22:32|43191.99
03:22:32|43191.99
03:22:33|43191.99
03:22:34|43192.
03:22:36|43191.99
03:22:36|43183.22
03:22:37|43191.76
03:22:39|43187.46
03:22:39|43187.47
03:22:40|43187.49
03:22:42|43191.47
03:22:43|43187.25
03:22:44|43187.26
03:22:44|43187.25
03:22:46|43190.
03:22:46|43191.
03:22:47|43191.99
03:22:48|43191.98
03:22:49|43192.49
03:22:51|43192.49
03:22:52|43196.11
03:22:53|43196.11
03:22:54|43199.98
03:22:56|43199.31
03:22:58|43200.
03:22:59|43200.
03:23:01|43197.62
03:23:02|43182.96
03:23:03|43170.5
03:23:04|43170.5
03:23:05|43173.58
03:23:06|43181.82
03:23:07|43184.53
03:23:08|43184.52
03:23:09|43188.05
03:23:10|43188.05
03:23:11|43193.27
03:23:12|43194.22
03:23:13|43197.41
03:23:14|43197.42
03:23:15|43199.12
03:23:16|43199.12
03:23:17|43206.39
03:23:18|43209.41
03:23:19|43209.06
03:23:20|43204.9
03:23:22|43204.91
03:23:22|43204.9
03:23:23|43204.88
03:23:24|43197.97
03:23:25|43197.75
03:23:26|43201.36
03:23:27|43199.24
03:23:28|43199.24
03:23:29|43199.25
03:23:30|43199.29
03:23:31|43200.06
03:23:33|43202.28
03:23:33|43204.87
03:23:34|43202.07
03:23:35|43197.43
03:23:36|43197.43
03:23:37|43197.43
03:23:38|43197.42
03:23:39|43199.27
03:23:40|43199.28
03:23:41|43199.28
03:23:42|43204.9
03:23:43|43204.9
03:23:44|43204.94
03:23:45|43204.93
03:23:46|43204.94
03:23:47|43204.94
03:23:48|43204.93
03:23:49|43204.68
03:23:50|43194.22
03:23:51|43181.41
03:23:52|43177.51
03:23:53|43173.7
03:23:55|43176.85
03:23:57|43179.93
03:23:58|43179.94
03:23:59|43179.93
03:24:00|43179.94
03:24:02|43179.93
03:24:03|43179.93
03:24:04|43179.94
03:24:05|43179.94
03:24:05|43185.83
03:24:06|43185.83
03:24:08|43185.63
03:24:09|43185.64
03:24:10|43185.64
03:24:10|43185.64
03:24:12|43179.94
03:24:13|43185.82
03:24:14|43185.82
03:24:16|43180.31
03:24:16|43180.31
03:24:17|43170.77
03:24:18|43169.66
03:24:19|43169.46
03:24:20|43163.9
03:24:21|43163.89
03:24:22|43162.26
03:24:24|43173.88
03:24:25|43169.4
03:24:26|43171.49
03:24:27|43178.99
03:24:28|43184.15
03:24:29|43183.94
03:24:30|43183.94
03:24:31|43191.91
03:24:32|43191.92
03:24:33|43191.92
03:24:34|43191.92
03:24:35|43191.91
03:24:36|43191.91
03:24:37|43191.92
03:24:38|43191.92
03:24:39|43191.92
03:24:40|43191.92
03:24:41|43191.71
03:24:42|43188.52
03:24:43|43188.51
03:24:44|43188.51
03:24:45|43188.52
03:24:46|43188.52
03:24:47|43170.
03:24:48|43169.47
03:24:49|43167.82
03:24:50|43167.82
03:24:51|43167.81
03:24:52|43167.81
03:24:53|43169.67
03:24:54|43170.
03:24:55|43169.99
03:24:57|43187.27
03:24:59|43185.12
03:25:01|43184.06
03:25:01|43185.1
03:25:03|43185.12
03:25:04|43186.32
03:25:05|43188.71
03:25:06|43188.71
03:25:07|43188.72
03:25:08|43194.7
03:25:09|43191.92
03:25:10|43191.92
03:25:12|43191.92
03:25:13|43191.92
03:25:14|43194.69
03:25:15|43192.03
03:25:16|43192.04
03:25:17|43192.03
03:25:17|43192.25
03:25:19|43192.25
03:25:20|43192.24
03:25:20|43192.25
03:25:21|43201.98
03:25:23|43201.99
03:25:24|43201.99
03:25:25|43201.99
03:25:25|43201.98
03:25:27|43201.99
03:25:27|43201.98
03:25:28|43201.99
03:25:30|43201.99
03:25:31|43201.45
03:25:32|43197.74
03:25:33|43197.74
03:25:34|43197.74
03:25:35|43197.74
03:25:36|43197.78
03:25:37|43197.77
03:25:38|43201.42
03:25:39|43201.43
03:25:40|43202.
03:25:42|43202.9
03:25:42|43201.21
03:25:43|43201.21
03:25:44|43201.21
03:25:46|43197.82
03:25:46|43197.77
03:25:47|43197.78
03:25:49|43197.78
03:25:49|43197.78
03:25:51|43197.77
03:25:51|43197.82
03:25:52|43197.82
03:25:53|43197.82
03:25:54|43197.82
03:25:55|43197.82
03:25:56|43200.
03:25:57|43200.
03:25:58|43199.99
03:26:00|43211.82
03:26:02|43212.71
03:26:03|43211.62
03:26:04|43211.61
03:26:05|43211.62
03:26:06|43204.94
03:26:07|43204.94
03:26:08|43204.93
03:26:09|43204.93
03:26:10|43204.93
03:26:11|43204.94
03:26:12|43204.93
03:26:13|43209.28
03:26:14|43198.78
03:26:15|43198.78
03:26:16|43198.79
03:26:17|43198.78
03:26:18|43198.79
03:26:19|43198.79
03:26:20|43198.79
03:26:21|43198.03
03:26:22|43198.03
03:26:24|43198.78
03:26:24|43202.01
03:26:26|43204.93
03:26:27|43206.
03:26:28|43209.98
03:26:29|43209.97
03:26:30|43211.52
03:26:30|43210.35
03:26:32|43209.97
03:26:33|43209.98
03:26:34|43209.97
03:26:35|43205.8
03:26:36|43205.81
03:26:37|43205.8
03:26:38|43205.8
03:26:39|43204.95
03:26:40|43204.94
03:26:41|43204.95
03:26:41|43204.95
03:26:42|43204.94
03:26:44|43208.99
03:26:45|43209.33
03:26:46|43209.97
03:26:47|43207.3
03:26:48|43207.3
03:26:49|43209.52
03:26:49|43207.32
03:26:51|43209.99
03:26:51|43210.
03:26:54|43210.
03:26:54|43205.81
03:26:55|43207.29
03:26:56|43207.32
03:26:57|43207.32
03:27:00|43207.32
03:27:01|43205.88
03:27:02|43205.88
03:27:03|43205.88
03:27:04|43207.32
03:27:05|43209.95
03:27:07|43206.53
03:27:08|43207.32
03:27:09|43197.74
03:27:11|43192.04
03:27:12|43191.83
03:27:13|43191.83
03:27:14|43191.82
03:27:14|43191.8
03:27:15|43199.05
03:27:16|43192.58
03:27:18|43187.71
03:27:18|43191.03
03:27:20|43188.91
03:27:20|43191.03
03:27:21|43193.14
03:27:22|43191.04
03:27:23|43189.38
03:27:25|43189.38
03:27:25|43191.04
03:27:27|43192.57
03:27:28|43191.04
03:27:29|43200.
03:27:29|43200.
03:27:31|43200.
03:27:32|43200.
03:27:32|43200.
03:27:33|43200.01
03:27:34|43207.29
03:27:35|43207.3
03:27:36|43207.3
03:27:37|43207.29
03:27:38|43207.29
03:27:39|43207.3
03:27:40|43207.08
03:27:41|43202.85
03:27:42|43202.85
03:27:43|43202.85
03:27:44|43200.01
03:27:45|43200.63
03:27:46|43200.01
03:27:47|43200.01
03:27:48|43200.02
03:27:49|43200.01
03:27:50|43200.03
03:27:52|43200.03
03:27:52|43200.03
03:27:53|43200.22
03:27:55|43200.22
03:27:55|43204.99
03:27:57|43203.07
03:27:58|43202.87
03:27:58|43200.24
03:28:01|43200.81
03:28:01|43201.42
03:28:03|43201.41
03:28:04|43204.7
03:28:04|43200.
03:28:06|43200.
03:28:07|43200.01
03:28:07|43200.
03:28:09|43200.
03:28:10|43189.39
03:28:10|43194.51
03:28:12|43190.82
03:28:13|43185.01
03:28:14|43181.24
03:28:15|43172.28
03:28:16|43172.28
03:28:17|43167.83
03:28:18|43172.2
03:28:19|43172.2
03:28:20|43172.2
03:28:21|43172.2
03:28:21|43167.83
03:28:23|43167.84
03:28:24|43167.84
03:28:24|43171.99
03:28:26|43168.61
03:28:26|43167.84
03:28:28|43167.85
03:28:29|43171.67
03:28:30|43181.04
03:28:31|43183.02
03:28:32|43181.06
03:28:32|43176.02
03:28:35|43179.63
03:28:35|43179.63
03:28:36|43179.64
03:28:37|43172.2
03:28:38|43179.6
03:28:39|43179.6
03:28:40|43175.41
03:28:43|43178.9
03:28:43|43178.9
03:28:44|43176.15
03:28:45|43175.72
03:28:47|43162.54
03:28:47|43162.54
03:28:48|43158.29
03:28:49|43156.52
03:28:50|43151.
03:28:51|43151.
03:28:52|43145.78
03:28:53|43133.45
03:28:54|43142.1
03:28:55|43145.91
03:28:56|43141.5
03:28:57|43141.5
03:28:58|43141.55
03:28:59|43141.54
03:29:01|43138.65
03:29:03|43137.78
03:29:03|43133.47
03:29:05|43131.02
03:29:06|43131.02
03:29:07|43131.02
03:29:08|43128.9
03:29:08|43130.29
03:29:10|43130.29
03:29:12|43130.29
03:29:13|43134.97
03:29:14|43132.11
03:29:15|43132.11
03:29:16|43129.05
03:29:17|43130.27
03:29:17|43130.28
03:29:18|43124.22
03:29:20|43124.19
03:29:20|43124.2
03:29:22|43124.2
03:29:23|43124.19
03:29:23|43124.2
03:29:24|43120.01
03:29:25|43120.
03:29:27|43120.
03:29:28|43120.
03:29:30|43118.69
03:29:30|43115.31
03:29:31|43110.99
03:29:32|43111.
03:29:33|43111.
03:29:34|43111.
03:29:35|43111.
03:29:36|43110.01
03:29:37|43110.01
03:29:38|43110.
03:29:39|43109.9
03:29:40|43108.94
03:29:41|43108.93
03:29:42|43108.94
03:29:43|43108.94
03:29:44|43108.19
03:29:45|43108.2
03:29:46|43106.01
03:29:47|43100.01
03:29:48|43098.
03:29:49|43099.96
03:29:50|43097.87
03:29:51|43095.48
03:29:52|43095.48
03:29:53|43091.48
03:29:54|43077.95
03:29:55|43080.1
03:29:56|43080.11
03:29:57|43080.11
03:29:58|43080.11
03:29:59|43080.79
03:30:00|43092.16
03:30:02|43095.49
03:30:04|43089.09
03:30:06|43093.
03:30:07|43095.49
03:30:08|43097.86
03:30:09|43099.99
03:30:10|43100.
03:30:10|43099.99
03:30:13|43098.55
03:30:13|43098.54
03:30:15|43098.56
03:30:16|43098.59
03:30:16|43107.79
03:30:19|43106.75
03:30:19|43106.75
03:30:20|43104.
03:30:21|43107.78
03:30:22|43107.01
03:30:23|43103.8
03:30:24|43103.59
03:30:25|43101.48
03:30:26|43101.47
03:30:27|43098.59
03:30:28|43081.52
03:30:30|43081.52
03:30:30|43089.72
03:30:31|43090.11
03:30:32|43090.12
03:30:33|43080.69
03:30:34|43092.97
03:30:35|43092.98
03:30:36|43091.67
03:30:37|43083.
03:30:38|43080.71
03:30:39|43080.12
03:30:40|43080.12
03:30:41|43085.99
03:30:42|43086.99
03:30:43|43086.29
03:30:44|43082.1
03:30:45|43080.13
03:30:46|43080.14
03:30:47|43080.12
03:30:48|43080.12
03:30:49|43081.22
03:30:50|43069.55
03:30:51|43072.59
03:30:52|43076.73
03:30:53|43080.54
03:30:54|43089.68
03:30:55|43084.13
03:30:56|43087.
03:30:58|43086.99
03:30:58|43080.01
03:30:59|43080.01
03:31:00|43083.34
03:31:01|43077.88
03:31:03|43083.56
03:31:05|43108.79
03:31:06|43100.12
03:31:08|43098.59
03:31:09|43098.59
03:31:09|43098.59
03:31:11|43101.18
03:31:11|43103.67
03:31:13|43104.1
03:31:14|43104.1
03:31:15|43104.1
03:31:15|43104.1
03:31:17|43105.45
03:31:17|43097.81
03:31:18|43097.8
03:31:20|43095.81
03:31:21|43095.82
03:31:21|43095.65
03:31:23|43095.65
03:31:24|43099.3
03:31:25|43100.96
03:31:26|43104.08
03:31:26|43105.45
03:31:27|43104.08
03:31:28|43103.68
03:31:30|43103.68
03:31:30|43105.44
03:31:32|43105.44
03:31:32|43111.87
03:31:33|43125.27
03:31:34|43116.12
03:31:36|43104.56
03:31:37|43108.28
03:31:37|43108.28
03:31:39|43113.44
03:31:39|43110.14
03:31:41|43114.91
03:31:42|43118.22
03:31:42|43122.73
03:31:43|43122.73
03:31:44|43123.88
03:31:45|43123.89
03:31:47|43123.89
03:31:47|43123.88
03:31:49|43123.89
03:31:49|43122.52
03:31:50|43122.52
03:31:51|43122.52
03:31:52|43122.53
03:31:54|43122.52
03:31:54|43120.68
03:31:56|43118.39
03:31:56|43122.57
03:31:57|43122.57
03:31:59|43122.61
03:32:01|43128.26
03:32:01|43122.54
03:32:02|43122.54
03:32:04|43117.68
03:32:06|43119.93
03:32:08|43112.43
03:32:09|43112.45
03:32:10|43112.45
03:32:11|43107.69
03:32:12|43102.8
03:32:14|43105.11
03:32:14|43105.1
03:32:15|43100.01
03:32:16|43100.
03:32:17|43095.46
03:32:18|43098.16
03:32:19|43093.88
03:32:20|43102.69
03:32:21|43106.74
03:32:23|43113.01
03:32:24|43115.17
03:32:25|43116.97
03:32:26|43116.97
03:32:27|43116.97
03:32:28|43116.97
03:32:29|43116.97
03:32:30|43116.96
03:32:31|43116.97
03:32:32|43116.96
03:32:33|43116.96
03:32:34|43116.75
03:32:35|43116.75
03:32:36|43116.75
03:32:37|43116.76
03:32:38|43116.76
03:32:39|43116.76
03:32:40|43122.57
03:32:41|43130.35
03:32:42|43122.59
03:32:43|43122.58
03:32:44|43099.08
03:32:45|43090.76
03:32:46|43087.
03:32:47|43085.01
03:32:48|43085.01
03:32:49|43085.
03:32:50|43085.01
03:32:51|43075.77
03:32:52|43075.77
03:32:53|43075.43
03:32:54|43075.01
03:32:55|43075.98
03:32:56|43066.01
03:32:57|43058.73
03:32:58|43054.49
03:32:59|43045.53
03:33:00|43005.01
03:33:01|43014.43
03:33:02|43034.07
03:33:03|43035.53
03:33:04|43038.25
03:33:06|43054.4
03:33:08|43043.36
03:33:08|43050.99
03:33:10|43060.57
03:33:12|43069.14
03:33:13|43063.58
03:33:13|43074.69
03:33:14|43074.68
03:33:15|43085.
03:33:16|43085.
03:33:17|43080.4
03:33:18|43088.32
03:33:20|43084.05
03:33:22|43081.45
03:33:22|43088.11
03:33:24|43091.81
03:33:24|43092.74
03:33:25|43106.13
03:33:26|43103.97
03:33:28|43111.07
03:33:29|43111.69
03:33:29|43111.7
03:33:30|43116.59
03:33:31|43116.6
03:33:33|43106.43
03:33:34|43100.93
03:33:35|43098.84
03:33:36|43097.86
03:33:37|43101.
03:33:38|43105.92
03:33:39|43105.53
03:33:40|43112.81
03:33:41|43108.79
03:33:42|43108.58
03:33:43|43107.66
03:33:44|43102.71
03:33:45|43107.63
03:33:46|43106.76
03:33:47|43106.76
03:33:48|43109.99
03:33:49|43105.45
03:33:50|43105.87
03:33:51|43116.79
03:33:52|43114.79
03:33:53|43113.22
03:33:54|43113.55
03:33:55|43112.77
03:33:56|43112.77
03:33:57|43112.77
03:33:58|43112.78
03:33:59|43119.98
03:34:00|43119.98
03:34:01|43120.59
03:34:02|43120.59
03:34:03|43119.78
03:34:04|43109.69
03:34:05|43109.69
03:34:07|43111.54
03:34:09|43113.47
03:34:09|43113.47
03:34:11|43114.63
03:34:12|43123.49
03:34:13|43120.82
03:34:14|43120.81
03:34:15|43126.21
03:34:16|43127.72
03:34:17|43126.73
03:34:18|43126.73
03:34:19|43126.71
03:34:20|43129.54
03:34:21|43149.49
03:34:22|43139.03
03:34:23|43136.84
03:34:24|43116.53
03:34:25|43116.47
03:34:26|43106.25
03:34:27|43105.69
03:34:28|43109.35
03:34:29|43112.7
03:34:30|43120.76
03:34:31|43113.52
03:34:32|43106.26
03:34:33|43105.47
03:34:34|43106.41
03:34:35|43116.53
03:34:36|43116.83
03:34:37|43119.72
03:34:38|43122.79
03:34:39|43122.
03:34:40|43122.8
03:34:41|43121.79
03:34:42|43121.78
03:34:43|43129.76
03:34:44|43133.88
03:34:45|43137.42
03:34:46|43132.92
03:34:47|43140.03
03:34:48|43146.78
03:34:49|43139.23
03:34:50|43139.23
03:34:51|43139.23
03:34:52|43135.17
03:34:53|43139.23
03:34:54|43143.99
03:34:55|43143.36
03:34:56|43144.18
03:34:57|43145.45
03:34:58|43145.62
03:34:59|43143.3
03:35:00|43143.3
03:35:01|43131.24
03:35:02|43125.01
03:35:03|43125.01
03:35:04|43132.3
03:35:05|43135.34
03:35:06|43135.1
03:35:08|43143.35
03:35:10|43140.96
03:35:11|43143.83
03:35:13|43143.13
03:35:13|43143.15
03:35:14|43146.17
03:35:16|43143.58
03:35:18|43130.
03:35:19|43122.
03:35:20|43122.01
03:35:21|43125.02
03:35:21|43136.83
03:35:23|43139.66
03:35:24|43136.8
03:35:25|43126.57
03:35:26|43129.64
03:35:27|43132.92
03:35:28|43134.58
03:35:29|43132.16
03:35:30|43129.43
03:35:31|43133.34
03:35:32|43135.9
03:35:33|43137.98
03:35:35|43137.78
03:35:35|43137.77
03:35:36|43145.6
03:35:37|43150.36
03:35:38|43150.35
03:35:39|43150.
03:35:40|43149.9
03:35:41|43150.
03:35:42|43149.99
03:35:43|43145.44
03:35:44|43147.65
03:35:45|43148.38
03:35:46|43148.39
03:35:47|43148.52
03:35:48|43159.31
03:35:49|43159.3
03:35:50|43159.29
03:35:51|43161.33
03:35:52|43164.15
03:35:53|43165.45
03:35:54|43165.44
03:35:55|43165.56
03:35:56|43167.2
03:35:57|43165.
03:35:58|43159.31
03:35:59|43158.45
03:36:00|43152.47
03:36:01|43155.6
03:36:02|43148.39
03:36:03|43148.38
03:36:04|43151.48
03:36:05|43151.94
03:36:06|43156.27
03:36:08|43160.88
03:36:10|43160.12
03:36:12|43167.51
03:36:13|43170.69
03:36:15|43170.53
03:36:16|43171.18
03:36:17|43170.32
03:36:18|43170.32
03:36:19|43170.32
03:36:20|43174.45
03:36:21|43174.13
03:36:22|43174.13
03:36:24|43173.42
03:36:24|43173.42
03:36:26|43170.54
03:36:26|43170.54
03:36:27|43174.12
03:36:28|43174.12
03:36:29|43175.68
03:36:30|43170.53
03:36:31|43170.
03:36:32|43168.87
03:36:33|43160.05
03:36:34|43166.87
03:36:35|43164.71
03:36:36|43174.
03:36:37|43179.63
03:36:38|43171.04
03:36:39|43179.43
03:36:40|43192.91
03:36:41|43184.54
03:36:42|43192.85
03:36:43|43186.66
03:36:44|43189.48
03:36:45|43191.72
03:36:46|43191.71
03:36:47|43191.72
03:36:48|43191.1
03:36:50|43191.06
03:36:50|43191.07
03:36:51|43191.07
03:36:52|43191.12
03:36:53|43191.14
03:36:54|43191.72
03:36:55|43191.72
03:36:56|43191.74
03:36:57|43195.42
03:36:58|43206.46
03:36:59|43206.33
03:37:00|43195.37
03:37:01|43197.46
03:37:02|43198.92
03:37:03|43198.92
03:37:04|43193.19
03:37:05|43183.14
03:37:06|43182.54
03:37:07|43182.49
03:37:08|43184.99
03:37:10|43184.56
03:37:11|43185.53
03:37:12|43184.67
03:37:13|43168.86
03:37:14|43163.07
03:37:15|43163.07
03:37:16|43168.2
03:37:17|43168.53
03:37:18|43172.92
03:37:19|43172.9
03:37:20|43170.1
03:37:22|43169.88
03:37:23|43172.01
03:37:23|43174.
03:37:25|43166.72
03:37:26|43165.13
03:37:27|43168.36
03:37:28|43168.15
03:37:28|43171.53
03:37:30|43177.74
03:37:30|43177.74
03:37:32|43173.01
03:37:33|43173.
03:37:34|43177.57
03:37:35|43177.57
03:37:36|43181.97
03:37:37|43186.05
03:37:38|43181.76
03:37:38|43181.77
03:37:40|43179.51
03:37:40|43166.76
03:37:42|43155.46
03:37:43|43158.08
03:37:44|43166.72
03:37:45|43161.24
03:37:46|43161.25
03:37:47|43161.25
03:37:48|43161.24
03:37:49|43161.24
03:37:50|43165.47
03:37:51|43168.
03:37:52|43168.78
03:37:53|43169.31
03:37:54|43168.01
03:37:55|43168.
03:37:56|43167.63
03:37:57|43175.45
03:37:58|43182.72
03:37:59|43181.15
03:37:59|43184.34
03:38:01|43181.08
03:38:02|43181.08
03:38:02|43181.07
03:38:04|43178.01
03:38:06|43178.01
03:38:06|43179.23
03:38:07|43179.23
03:38:08|43179.24
03:38:11|43180.
03:38:12|43181.18
03:38:13|43180.97
03:38:14|43169.38
03:38:15|43169.37
03:38:16|43175.28
03:38:17|43176.09
03:38:18|43176.09
03:38:18|43175.07
03:38:20|43170.13
03:38:22|43177.83
03:38:22|43177.81
03:38:23|43177.82
03:38:24|43169.37
03:38:26|43169.37
03:38:27|43164.44
03:38:27|43164.02
03:38:28|43168.09
03:38:30|43168.1
03:38:31|43168.11
03:38:31|43171.01
03:38:34|43168.09
03:38:34|43168.07
03:38:35|43168.06
03:38:37|43174.71
03:38:37|43174.71
03:38:38|43174.9
03:38:39|43174.91
03:38:40|43174.9
03:38:41|43174.5
03:38:42|43174.49
03:38:43|43174.5
03:38:44|43174.5
03:38:45|43186.04
03:38:46|43182.97
03:38:47|43184.89
03:38:48|43194.04
03:38:49|43194.03
03:38:51|43194.04
03:38:52|43194.04
03:38:53|43194.04
03:38:54|43194.04
03:38:55|43198.
03:38:56|43198.15
03:38:57|43198.15
03:38:58|43198.15
03:38:59|43200.
03:39:00|43200.
03:39:01|43207.29
03:39:02|43194.73
03:39:03|43190.42
03:39:04|43186.43
03:39:05|43186.43
03:39:06|43189.4
03:39:07|43189.4
03:39:08|43189.4
03:39:09|43195.77
03:39:10|43195.77
03:39:12|43195.77
03:39:13|43195.56
03:39:15|43189.41
03:39:15|43193.39
03:39:16|43193.17
03:39:18|43189.64
03:39:19|43192.13
03:39:19|43190.77
03:39:21|43190.77
03:39:21|43193.02
03:39:22|43193.01
03:39:24|43193.02
03:39:25|43190.77
03:39:26|43193.02
03:39:27|43193.02
03:39:27|43193.02
03:39:29|43193.02
03:39:29|43194.7
03:39:30|43195.87
03:39:31|43195.88
03:39:33|43195.88
03:39:33|43200.
03:39:34|43200.
03:39:35|43200.
03:39:36|43203.46
03:39:38|43203.47
03:39:38|43203.48
03:39:40|43203.47
03:39:41|43206.04
03:39:41|43203.62
03:39:42|43203.86
03:39:43|43204.37
03:39:46|43204.36
03:39:46|43204.37
03:39:47|43189.39
03:39:48|43186.06
03:39:50|43185.81
03:39:50|43183.16
03:39:51|43181.19
03:39:53|43180.51
03:39:53|43180.51
03:39:54|43180.52
03:39:55|43180.52
03:39:57|43180.52
03:39:57|43180.51
03:39:59|43180.52
03:39:59|43195.09
03:40:00|43197.2
03:40:01|43197.2
03:40:03|43197.2
03:40:03|43197.2
03:40:04|43194.81
03:40:06|43197.2
03:40:06|43202.79
03:40:08|43202.68
03:40:08|43202.67
03:40:09|43202.67
03:40:10|43180.52
03:40:13|43168.08
03:40:14|43164.44
03:40:15|43167.79
03:40:16|43173.41
03:40:17|43169.97
03:40:18|43169.98
03:40:19|43169.98
03:40:20|43169.98
03:40:21|43167.81
03:40:22|43165.73
03:40:24|43169.54
03:40:25|43165.2
03:40:26|43164.46
03:40:27|43168.37
03:40:28|43168.37
03:40:29|43172.55
03:40:30|43169.56
03:40:31|43164.01
03:40:32|43164.02
03:40:33|43158.
03:40:34|43158.01
03:40:35|43152.83
03:40:36|43152.83
03:40:37|43158.01
03:40:38|43163.99
03:40:40|43155.
03:40:41|43157.16
03:40:41|43157.15
03:40:43|43157.16
03:40:44|43157.15
03:40:45|43153.01
03:40:46|43153.01
03:40:46|43150.07
03:40:47|43159.94
03:40:49|43159.93
03:40:50|43157.6
03:40:51|43157.6
03:40:52|43157.61
03:40:53|43157.61
03:40:54|43157.82
03:40:55|43163.99
03:40:56|43164.
03:40:58|43162.44
03:40:59|43157.63
03:40:59|43163.18
03:41:01|43164.
03:41:02|43164.
03:41:03|43160.
03:41:04|43160.
03:41:04|43160.01
03:41:07|43160.01
03:41:07|43160.
03:41:08|43160.01
03:41:09|43160.
03:41:10|43160.01
03:41:12|43160.
03:41:14|43160.
03:41:14|43160.
03:41:15|43165.
03:41:16|43165.
03:41:18|43165.
03:41:18|43165.
03:41:20|43150.1
03:41:21|43150.
03:41:23|43150.
03:41:23|43150.
03:41:24|43150.01
03:41:26|43150.01
03:41:27|43150.01
03:41:27|43149.99
03:41:28|43149.79
03:41:29|43149.8
03:41:30|43148.38
03:41:31|43148.38
03:41:32|43148.39
03:41:34|43148.39
03:41:34|43148.38
03:41:35|43148.39
03:41:38|43148.38
03:41:38|43140.01
03:41:39|43146.2
03:41:40|43146.
03:41:41|43146.
03:41:42|43145.99
03:41:43|43146.
03:41:45|43135.68
03:41:46|43126.17
03:41:47|43125.
03:41:48|43122.84
03:41:49|43122.02
03:41:50|43122.01
03:41:51|43121.02
03:41:52|43128.77
03:41:53|43128.78
03:41:54|43128.78
03:41:55|43128.99
03:41:56|43130.7
03:41:57|43130.7
03:41:58|43130.7
03:41:59|43142.12
03:42:00|43142.13
03:42:01|43142.12
03:42:02|43134.08
03:42:03|43130.7
03:42:04|43130.71
03:42:05|43136.84
03:42:06|43136.84
03:42:07|43136.84
03:42:08|43137.05
03:42:09|43137.05
03:42:10|43134.08
03:42:11|43123.67
03:42:12|43125.35
03:42:13|43123.63
03:42:15|43122.02
03:42:17|43119.84
03:42:19|43119.83
03:42:20|43119.83
03:42:21|43119.83
03:42:22|43119.83
03:42:24|43119.84
03:42:24|43119.83
03:42:26|43117.01
03:42:26|43117.01
03:42:27|43117.01
03:42:28|43117.01
03:42:29|43117.01
03:42:30|43117.02
03:42:31|43124.8
03:42:32|43119.82
03:42:33|43121.03
03:42:35|43121.02
03:42:36|43121.03
03:42:37|43124.82
03:42:38|43117.01
03:42:39|43110.01
03:42:40|43109.64
03:42:41|43109.32
03:42:42|43108.04
03:42:43|43109.4
03:42:44|43106.26
03:42:45|43098.14
03:42:46|43090.65
03:42:47|43089.68
03:42:48|43094.25
03:42:49|43094.24
03:42:50|43096.72
03:42:51|43101.69
03:42:52|43105.72
03:42:53|43101.34
03:42:54|43092.5
03:42:55|43092.71
03:42:56|43092.71
03:42:57|43092.71
03:42:58|43092.71
03:42:59|43092.5
03:43:00|43092.49
03:43:01|43092.5
03:43:02|43107.58
03:43:03|43107.37
03:43:04|43105.21
03:43:05|43104.44
03:43:06|43104.44
03:43:07|43104.45
03:43:08|43099.28
03:43:09|43099.27
03:43:10|43099.27
03:43:11|43099.27
03:43:12|43099.28
03:43:13|43099.28
03:43:14|43099.28
03:43:16|43099.28
03:43:18|43099.27
03:43:18|43099.27
03:43:20|43099.28
03:43:21|43099.28
03:43:22|43099.28
03:43:22|43099.27
03:43:23|43099.27
03:43:26|43096.59
03:43:26|43096.59
03:43:27|43088.31
03:43:28|43084.05
03:43:30|43084.05
03:43:30|43084.06
03:43:31|43084.05
03:43:32|43079.48
03:43:33|43079.48
03:43:35|43079.47
03:43:36|43083.
03:43:37|43085.02
03:43:38|43084.03
03:43:39|43083.01
03:43:40|43083.
03:43:41|43080.79
03:43:42|43071.04
03:43:43|43069.14
03:43:44|43066.5
03:43:45|43072.88
03:43:46|43068.04
03:43:47|43063.57
03:43:48|43051.48
03:43:49|43050.09
03:43:50|43057.74
03:43:51|43056.22
03:43:52|43053.43
03:43:53|43063.21
03:43:54|43063.22
03:43:55|43072.72
03:43:56|43067.62
03:43:57|43060.
03:43:58|43058.
03:43:59|43056.88
03:44:00|43056.89
03:44:01|43059.01
03:44:03|43074.15
03:44:04|43069.79
03:44:05|43069.79
03:44:05|43071.59
03:44:07|43082.43
03:44:08|43090.63
03:44:09|43094.33
03:44:10|43094.34
03:44:11|43091.4
03:44:12|43091.41
03:44:12|43096.59
03:44:13|43096.59
03:44:15|43096.58
03:44:17|43087.71
03:44:19|43094.41
03:44:20|43096.59
03:44:22|43096.59
03:44:23|43096.59
03:44:24|43096.58
03:44:26|43096.58
03:44:27|43096.59
03:44:27|43096.59
03:44:29|43099.98
03:44:29|43099.12
03:44:31|43100.93
03:44:32|43100.92
03:44:33|43100.9
03:44:33|43106.46
03:44:36|43111.17
03:44:37|43105.7
03:44:37|43103.09
03:44:40|43103.09
03:44:40|43097.16
03:44:41|43095.
03:44:42|43088.43
03:44:43|43088.43
03:44:44|43080.01
03:44:45|43074.65
03:44:46|43062.49
03:44:47|43062.49
03:44:48|43062.49
03:44:49|43060.
03:44:50|43057.01
03:44:51|43074.29
03:44:52|43069.07
03:44:53|43074.31
03:44:54|43069.7
03:44:55|43068.31
03:44:56|43068.32
03:44:57|43068.32
03:44:58|43066.53
03:44:59|43081.38
03:45:00|43096.86
03:45:01|43089.73
03:45:02|43085.01
03:45:03|43088.32
03:45:05|43092.95
03:45:06|43102.83
03:45:07|43082.82
03:45:08|43082.61
03:45:09|43085.28
03:45:11|43091.95
03:45:12|43099.13
03:45:13|43099.12
03:45:14|43099.13
03:45:15|43094.69
03:45:16|43098.41
03:45:18|43110.37
03:45:19|43111.17
03:45:20|43118.35
03:45:21|43118.36
03:45:22|43118.36
03:45:24|43130.
03:45:26|43130.17
03:45:27|43130.17
03:45:27|43131.12
03:45:28|43133.8
03:45:29|43137.04
03:45:30|43132.33
03:45:31|43137.04
03:45:32|43132.9
03:45:33|43122.59
03:45:34|43114.29
03:45:35|43118.32
03:45:37|43115.45
03:45:38|43120.26
03:45:38|43117.
03:45:40|43122.96
03:45:41|43118.24
03:45:42|43121.92
03:45:42|43125.18
03:45:44|43125.17
03:45:44|43125.16
03:45:45|43127.07
03:45:46|43129.02
03:45:47|43126.86
03:45:49|43126.86
03:45:50|43133.44
03:45:50|43133.9
03:45:52|43134.17
03:45:53|43133.32
03:45:54|43137.01
03:45:55|43137.02
03:45:56|43137.01
03:45:56|43130.5
03:45:58|43130.49
03:45:58|43126.87
03:46:00|43123.13
03:46:01|43111.24
03:46:02|43110.
03:46:03|43104.5
03:46:04|43115.29
03:46:05|43115.28
03:46:06|43115.29
03:46:06|43115.28
03:46:08|43115.28
03:46:09|43119.09
03:46:09|43115.31
03:46:11|43118.67
03:46:12|43117.11
03:46:13|43118.87
03:46:13|43120.81
03:46:15|43114.13
03:46:15|43102.57
03:46:17|43102.57
03:46:19|43102.57
03:46:20|43104.45
03:46:22|43092.68
03:46:23|43092.68
03:46:24|43097.86
03:46:26|43092.01
03:46:27|43086.72
03:46:28|43086.52
03:46:29|43079.24
03:46:31|43082.57
03:46:32|43082.57
03:46:33|43076.56
03:46:34|43077.36
03:46:35|43072.26
03:46:35|43076.07
03:46:37|43072.78
03:46:38|43072.27
03:46:39|43071.18
03:46:40|43069.16
03:46:41|43069.08
03:46:41|43070.01
03:46:42|43078.06
03:46:44|43084.56
03:46:45|43086.13
03:46:45|43086.13
03:46:47|43084.35
03:46:48|43079.64
03:46:49|43077.68
03:46:50|43077.69
03:46:51|43070.17
03:46:52|43073.34
03:46:53|43070.01
03:46:54|43070.01
03:46:55|43070.02
03:46:56|43066.88
03:46:57|43074.93
03:46:58|43074.93
03:46:59|43074.94
03:47:00|43076.92
03:47:01|43076.93
03:47:02|43079.15
03:47:03|43079.15
03:47:04|43079.15
03:47:05|43079.16
03:47:06|43074.04
03:47:07|43073.83
03:47:08|43073.82
03:47:09|43073.35
03:47:10|43073.34
03:47:11|43069.17
03:47:12|43067.59
03:47:13|43067.6
03:47:14|43067.6
03:47:15|43067.59
03:47:16|43067.59
03:47:17|43067.59
03:47:19|43091.38
03:47:20|43087.08
03:47:21|43087.07
03:47:22|43087.07
03:47:24|43097.32
03:47:25|43100.95
03:47:26|43102.46
03:47:26|43097.01
03:47:27|43097.
03:47:28|43087.08
03:47:29|43076.
03:47:30|43076.01
03:47:31|43077.6
03:47:32|43077.6
03:47:33|43076.
03:47:34|43076.01
03:47:35|43076.
03:47:36|43066.49
03:47:37|43066.49
03:47:39|43064.81
03:47:39|43060.48
03:47:41|43056.6
03:47:42|43053.15
03:47:43|43053.
03:47:44|43057.58
03:47:45|43054.68
03:47:46|43055.35
03:47:46|43043.64
03:47:48|43044.66
03:47:49|43045.
03:47:50|43048.
03:47:50|43050.
03:47:52|43048.01
03:47:53|43048.
03:47:54|43048.01
03:47:55|43048.01
03:47:56|43048.01
03:47:57|43050.73
03:47:58|43050.72
03:47:59|43050.72
03:48:00|43044.71
03:48:00|43039.92
03:48:01|43048.26
03:48:03|43041.21
03:48:04|43030.32
03:48:05|43029.58
03:48:06|43024.43
03:48:07|43024.41
03:48:08|43016.01
03:48:09|43011.53
03:48:11|42993.78
03:48:11|42924.34
03:48:12|42913.58
03:48:13|42954.12
03:48:14|42938.98
03:48:15|42961.39
03:48:16|42953.28
03:48:18|42948.96
03:48:18|42949.06
03:48:21|42970.88
03:48:21|42961.2
03:48:22|42947.39
03:48:23|42951.28
03:48:24|42946.46
03:48:26|42930.01
03:48:27|42912.51
03:48:28|42909.97
03:48:29|42898.01
03:48:30|42885.96
03:48:31|42917.45
03:48:32|42914.88
03:48:33|42930.14
03:48:34|42936.19
03:48:35|42939.87
03:48:36|42932.47
03:48:37|42922.12
03:48:38|42950.
03:48:39|42967.1
03:48:40|42940.4
03:48:41|42935.72
03:48:42|42940.
03:48:43|42939.96
03:48:44|42927.74
03:48:45|42930.04
03:48:46|42940.
03:48:47|42954.95
03:48:48|42958.53
03:48:49|42970.04
03:48:50|42970.6
03:48:51|42959.87
03:48:52|42959.88
03:48:53|42964.38
03:48:54|42961.11
03:48:55|42963.84
03:48:56|42962.46
03:48:57|42962.46
03:48:58|42965.17
03:48:59|42949.75
03:49:00|42931.72
03:49:01|42943.97
03:49:02|42961.81
03:49:03|42959.96
03:49:04|42965.15
03:49:06|42956.16
03:49:07|42946.77
03:49:07|42968.08
03:49:09|42968.07
03:49:09|42980.
03:49:10|42984.98
03:49:11|42991.53
03:49:13|42982.85
03:49:13|42988.79
03:49:14|42985.12
03:49:17|42985.12
03:49:17|42968.87
03:49:18|42951.36
03:49:19|42951.27
03:49:22|42931.73
03:49:23|42942.11
03:49:25|42966.39
03:49:25|42959.63
03:49:27|42959.62
03:49:28|42951.44
03:49:29|42942.97
03:49:30|42946.02
03:49:31|42959.6
03:49:31|42969.99
03:49:33|42977.52
03:49:34|42968.04
03:49:35|42969.8
03:49:36|42969.1
03:49:37|42963.53
03:49:38|42962.6
03:49:39|42966.56
03:49:40|42963.79
03:49:41|42962.51
03:49:42|42967.13
03:49:43|42967.13
03:49:44|42964.01
03:49:45|42952.58
03:49:46|42952.43
03:49:47|42940.01
03:49:48|42946.3
03:49:49|42955.68
03:49:50|42953.88
03:49:51|42953.88
03:49:52|42956.03
03:49:53|42943.89
03:49:54|42944.16
03:49:55|42943.41
03:49:56|42945.23
03:49:57|42950.
03:49:58|42950.
03:49:59|42950.01
03:50:00|42950.01
03:50:01|42945.24
03:50:02|42944.17
03:50:03|42944.38
03:50:04|42944.37
03:50:05|42936.2
03:50:06|42915.01
03:50:07|42912.1
03:50:08|42912.1
03:50:09|42905.85
03:50:10|42900.
03:50:11|42900.01
03:50:12|42900.01
03:50:13|42901.83
03:50:14|42898.44
03:50:15|42894.17
03:50:16|42901.84
03:50:17|42913.47
03:50:18|42902.37
03:50:20|42902.38
03:50:20|42916.64
03:50:23|42901.85
03:50:24|42901.85
03:50:25|42912.11
03:50:26|42924.61
03:50:28|42932.77
03:50:29|42924.61
03:50:30|42924.61
03:50:32|42926.38
03:50:33|42945.23
03:50:34|42945.24
03:50:35|42946.07
03:50:36|42941.22
03:50:37|42932.16
03:50:38|42937.75
03:50:38|42940.7
03:50:40|42940.7
03:50:40|42937.78
03:50:42|42926.82
03:50:43|42926.83
03:50:44|42932.23
03:50:45|42934.13
03:50:46|42934.14
03:50:46|42933.92
03:50:48|42933.52
03:50:49|42936.21
03:50:50|42949.67
03:50:51|42949.66
03:50:52|42949.63
03:50:53|42948.99
03:50:53|42949.95
03:50:55|42949.01
03:50:55|42949.96
03:50:57|42949.95
03:50:58|42949.01
03:50:59|42961.79
03:51:00|42969.1
03:51:01|42969.93
03:51:02|42963.29
03:51:02|42966.84
03:51:04|42973.65
03:51:05|42974.11
03:51:06|42986.95
03:51:07|42986.73
03:51:08|42986.73
03:51:09|42984.57
03:51:10|42964.22
03:51:10|42969.94
03:51:12|42969.87
03:51:12|42972.96
03:51:14|42986.21
03:51:14|42996.66
03:51:16|42996.66
03:51:17|42996.66
03:51:18|42988.4
03:51:18|42996.29
03:51:20|42996.28
03:51:21|42959.64
03:51:22|42961.06
03:51:23|42961.05
03:51:24|42961.05
03:51:25|42961.06
03:51:26|42961.06
03:51:28|42964.12
03:51:29|42964.11
03:51:30|42964.1
03:51:30|42964.33
03:51:32|42964.33
03:51:33|42964.33
03:51:34|42964.33
03:51:35|42978.34
03:51:36|42978.32
03:51:37|42974.93
03:51:39|42966.15
03:51:40|42969.33
03:51:41|42970.67
03:51:41|42969.63
03:51:43|42974.77
03:51:43|42974.77
03:51:45|42974.78
03:51:46|42973.92
03:51:46|42969.68
03:51:48|42969.67
03:51:49|42979.99
03:51:49|42980.
03:51:50|42980.
03:51:51|42983.19
03:51:52|42983.19
03:51:54|42983.18
03:51:54|42983.18
03:51:56|42991.39
03:51:56|42989.94
03:51:58|42989.95
03:51:58|42995.59
03:51:59|42995.59
03:52:01|42995.6
03:52:03|42999.82
03:52:03|42996.34
03:52:04|42991.4
03:52:05|42991.42
03:52:06|42991.44
03:52:07|42991.44
03:52:08|42991.44
03:52:09|42991.44
03:52:10|42993.6
03:52:12|42991.45
03:52:13|42987.08
03:52:14|42987.09
03:52:15|42987.09
03:52:16|42987.08
03:52:17|42991.1
03:52:18|42991.1
03:52:19|42984.58
03:52:20|42991.1
03:52:21|42984.6
03:52:22|42991.45
03:52:23|43009.38
03:52:25|43016.95
03:52:26|43020.05
03:52:27|43031.74
03:52:28|43043.27
03:52:29|43045.92
03:52:31|43045.93
03:52:31|43035.32
03:52:33|43026.47
03:52:34|43019.16
03:52:36|43019.14
03:52:36|43023.8
03:52:37|43023.9
03:52:38|43020.71
03:52:39|43022.83
03:52:40|43026.47
03:52:41|43028.79
03:52:42|43000.
03:52:43|43000.
03:52:44|43000.
03:52:45|42997.65
03:52:46|43000.
03:52:47|43000.
03:52:48|43000.
03:52:49|43000.
03:52:50|43000.
03:52:51|42993.2
03:52:52|42993.19
03:52:53|42992.99
03:52:54|42997.19
03:52:55|42999.78
03:52:56|42993.
03:52:57|42989.96
03:52:58|42989.96
03:53:00|42981.42
03:53:01|42981.63
03:53:01|42984.45
03:53:03|42969.9
03:53:04|42969.69
03:53:05|42971.84
03:53:06|42968.52
03:53:07|42968.52
03:53:08|42968.49
03:53:08|42963.28
03:53:10|42966.61
03:53:10|42961.06
03:53:12|42950.08
03:53:13|42950.
03:53:14|42952.1
03:53:15|42957.18
03:53:16|42966.61
03:53:17|42966.6
03:53:18|42968.01
03:53:19|42957.43
03:53:20|42957.43
03:53:21|42957.85
03:53:21|42957.2
03:53:23|42957.19
03:53:24|42945.69
03:53:26|42942.56
03:53:28|42947.12
03:53:29|42944.47
03:53:29|42944.46
03:53:31|42944.86
03:53:31|42944.47
03:53:34|42942.9
03:53:34|42956.56
03:53:35|42961.39
03:53:36|42957.19
03:53:37|42954.76
03:53:38|42954.42
03:53:40|42957.89
03:53:40|42959.81
03:53:42|42953.53
03:53:43|42952.59
03:53:44|42948.65
03:53:45|42950.69
03:53:46|42954.36
03:53:46|42950.69
03:53:48|42949.39
03:53:49|42950.68
03:53:50|42950.69
03:53:50|42959.15
03:53:53|42964.06
03:53:54|42964.07
03:53:55|42964.06
03:53:55|42955.02
03:53:57|42955.02
03:53:58|42955.02
03:53:58|42955.01
03:53:59|42955.01
03:54:00|42957.41
03:54:01|42954.81
03:54:02|42954.13
03:54:03|42954.82
03:54:04|42954.82
03:54:06|42954.82
03:54:07|42968.77
03:54:07|42965.51
03:54:08|42966.16
03:54:09|42978.56
03:54:11|42980.13
03:54:11|42988.97
03:54:12|42988.97
03:54:14|42988.96
03:54:15|42988.09
03:54:15|42993.19
03:54:16|42998.61
03:54:17|42998.6
03:54:18|42991.83
03:54:19|42991.73
03:54:20|42960.22
03:54:22|42960.27
03:54:22|42960.23
03:54:23|42960.23
03:54:24|42960.23
03:54:27|42961.08
03:54:27|42965.87
03:54:29|42965.88
03:54:30|42978.79
03:54:31|42984.74
03:54:32|42985.68
03:54:33|42988.09
03:54:34|42991.72
03:54:35|42992.79
03:54:36|42994.29
03:54:37|42994.28
03:54:38|42994.28
03:54:39|42992.58
03:54:40|42994.26
03:54:41|42985.7
03:54:42|42985.7
03:54:43|42993.91
03:54:44|43000.
03:54:45|43000.
03:54:46|42991.44
03:54:47|42982.81
03:54:48|42973.36
03:54:49|42966.27
03:54:50|42966.27
03:54:51|42968.41
03:54:52|42968.42
03:54:53|42968.21
03:54:54|42964.89
03:54:55|42964.89
03:54:56|42961.89
03:54:57|42961.89
03:54:58|42961.88
03:54:59|42964.04
03:55:00|42966.61
03:55:01|42966.61
03:55:02|42975.5
03:55:03|42979.51
03:55:04|42979.5
03:55:05|42981.12
03:55:06|42981.11
03:55:07|42979.3
03:55:08|42956.28
03:55:09|42956.08
03:55:10|42946.18
03:55:11|42926.82
03:55:12|42918.16
03:55:13|42908.62
03:55:14|42900.
03:55:15|42891.93
03:55:16|42901.28
03:55:17|42892.48
03:55:18|42888.
03:55:19|42894.47
03:55:20|42894.37
03:55:21|42893.96
03:55:22|42894.35
03:55:23|42893.56
03:55:24|42890.94
03:55:25|42890.
03:55:26|42895.03
03:55:28|42907.34
03:55:30|42894.4
03:55:30|42896.14
03:55:31|42900.56
03:55:33|42900.
03:55:33|42893.49
03:55:34|42899.91
03:55:36|42894.63
03:55:37|42893.23
03:55:38|42880.93
03:55:39|42886.92
03:55:40|42886.34
03:55:41|42878.62
03:55:42|42888.99
03:55:43|42882.29
03:55:44|42881.81
03:55:45|42887.71
03:55:46|42889.87
03:55:47|42889.8
03:55:48|42890.87
03:55:49|42886.47
03:55:50|42883.92
03:55:51|42886.29
03:55:52|42895.98
03:55:53|42893.69
03:55:54|42886.3
03:55:55|42885.11
03:55:56|42871.23
03:55:57|42874.86
03:55:58|42877.5
03:55:59|42874.82
03:56:00|42879.58
03:56:01|42888.93
03:56:02|42894.
03:56:03|42865.69
03:56:05|42868.94
03:56:05|42868.31
03:56:06|42877.29
03:56:08|42874.53
03:56:09|42868.29
03:56:10|42872.91
03:56:11|42870.53
03:56:12|42874.
03:56:13|42874.
03:56:14|42873.99
03:56:15|42900.45
03:56:16|42912.09
03:56:17|42906.64
03:56:17|42904.95
03:56:19|42897.04
03:56:19|42897.
03:56:20|42892.75
03:56:22|42894.
03:56:23|42870.36
03:56:24|42871.86
03:56:25|42861.84
03:56:25|42857.01
03:56:27|42864.38
03:56:29|42864.13
03:56:31|42863.92
03:56:32|42863.89
03:56:34|42844.12
03:56:34|42843.96
03:56:35|42853.99
03:56:37|42862.99
03:56:38|42862.99
03:56:39|42861.81
03:56:40|42873.99
03:56:41|42900.
03:56:41|42902.76
03:56:44|42902.76
03:56:45|42874.01
03:56:46|42870.78
03:56:47|42876.54
03:56:48|42878.74
03:56:48|42877.43
03:56:50|42909.25
03:56:50|42913.74
03:56:53|42904.1
03:56:53|42930.26
03:56:54|42930.99
03:56:55|42926.01
03:56:56|42936.71
03:56:58|42930.98
03:56:59|42930.98
03:56:59|42926.54
03:57:01|42926.75
03:57:01|42941.64
03:57:03|42938.31
03:57:03|42949.
03:57:05|42957.76
03:57:06|42941.57
03:57:07|42953.01
03:57:07|42959.75
03:57:09|42955.39
03:57:09|42953.32
03:57:11|42954.3
03:57:12|42958.48
03:57:13|42954.17
03:57:13|42956.13
03:57:14|42956.13
03:57:15|42956.13
03:57:17|42935.41
03:57:17|42935.41
03:57:19|42938.25
03:57:19|42943.22
03:57:20|42938.41
03:57:22|42938.4
03:57:22|42921.82
03:57:23|42908.28
03:57:24|42912.93
03:57:25|42895.7
03:57:27|42895.69
03:57:27|42901.06
03:57:30|42900.98
03:57:31|42872.4
03:57:32|42880.95
03:57:33|42877.21
03:57:34|42877.72
03:57:36|42879.48
03:57:37|42867.59
03:57:38|42881.13
03:57:39|42890.83
03:57:41|42886.92
03:57:41|42882.84
03:57:43|42882.84
03:57:43|42882.83
03:57:45|42882.66
03:57:45|42879.47
03:57:46|42879.48
03:57:47|42879.47
03:57:48|42879.48
03:57:49|42877.33
03:57:50|42869.07
03:57:51|42874.83
03:57:52|42877.32
03:57:53|42867.59
03:57:54|42849.
03:57:55|42844.65
03:57:57|42846.84
03:57:57|42855.71
03:57:58|42855.71
03:57:59|42844.65
03:58:00|42850.12
03:58:01|42850.11
03:58:02|42860.72
03:58:04|42869.89
03:58:04|42875.7
03:58:05|42892.9
03:58:06|42894.79
03:58:07|42870.75
03:58:08|42879.22
03:58:09|42875.71
03:58:10|42860.73
03:58:11|42853.25
03:58:12|42850.42
03:58:13|42858.71
03:58:14|42856.19
03:58:15|42852.96
03:58:17|42858.29
03:58:17|42858.29
03:58:19|42872.61
03:58:20|42861.31
03:58:21|42864.72
03:58:22|42875.71
03:58:23|42866.7
03:58:24|42853.25
03:58:25|42850.
03:58:26|42843.54
03:58:27|42843.54
03:58:28|42843.54
03:58:29|42843.54
03:58:31|42840.91
03:58:32|42831.38
03:58:33|42831.38
03:58:35|42837.64
03:58:36|42837.64
03:58:37|42850.3
03:58:39|42852.51
03:58:39|42851.65
03:58:41|42845.6
03:58:41|42838.65
03:58:42|42837.66
03:58:43|42840.83
03:58:44|42838.69
03:58:46|42837.64
03:58:46|42837.66
03:58:47|42833.15
03:58:49|42834.47
03:58:49|42834.47
03:58:50|42839.
03:58:51|42847.72
03:58:52|42837.82
03:58:54|42838.19
03:58:55|42842.71
03:58:55|42840.41
03:58:57|42846.72
03:58:58|42841.17
03:58:59|42841.15
03:58:59|42837.56
03:59:01|42838.24
03:59:01|42845.11
03:59:02|42859.73
03:59:05|42862.13
03:59:05|42862.1
03:59:06|42867.99
03:59:07|42869.84
03:59:08|42865.95
03:59:09|42865.45
03:59:10|42856.65
03:59:11|42863.05
03:59:12|42871.98
03:59:13|42871.98
03:59:14|42871.99
03:59:15|42865.93
03:59:16|42865.92
03:59:17|42867.68
03:59:18|42863.06
03:59:19|42862.84
03:59:20|42853.95
03:59:21|42853.92
03:59:22|42856.07
03:59:23|42853.93
03:59:24|42853.91
03:59:25|42850.34
03:59:26|42850.33
03:59:27|42843.69
03:59:28|42843.69
03:59:29|42867.31
03:59:31|42858.75
03:59:33|42867.31
03:59:34|42869.45
03:59:35|42871.61
03:59:36|42877.75
03:59:37|42878.67
03:59:38|42880.2
03:59:39|42881.96
03:59:40|42881.04
03:59:41|42877.22
03:59:42|42871.63
03:59:43|42871.43
03:59:44|42861.77
03:59:45|42864.17
03:59:46|42862.
03:59:47|42861.99
03:59:48|42856.1
03:59:49|42853.96
03:59:50|42855.5
03:59:51|42850.31
03:59:52|42849.66
03:59:53|42838.64
03:59:54|42825.
03:59:55|42824.88
03:59:56|42819.9
03:59:57|42838.
03:59:58|42829.42
03:59:59|42829.05
04:00:00|42833.25
04:00:01|42841.88
04:00:02|42839.13
04:00:03|42859.02
04:00:04|42860.05
04:00:05|42865.69
04:00:06|42870.44
04:00:07|42866.98
04:00:08|42878.26
04:00:09|42873.14
04:00:10|42883.97
04:00:11|42890.76
04:00:12|42888.25
04:00:13|42900.03
04:00:14|42904.86
04:00:15|42911.87
04:00:16|42907.94
04:00:17|42902.89
04:00:18|42905.65
04:00:19|42908.78
04:00:20|42905.43
04:00:21|42911.8
04:00:22|42913.93
04:00:23|42906.22
04:00:24|42909.67
04:00:25|42912.02
04:00:26|42909.67
04:00:27|42913.93
04:00:28|42913.93
04:00:29|42908.79
04:00:30|42907.53
04:00:31|42908.67
04:00:33|42906.28
04:00:35|42906.29
04:00:36|42900.09
04:00:37|42913.92
04:00:38|42912.01
04:00:39|42907.54
04:00:40|42907.1
04:00:41|42907.11
04:00:42|42913.92
04:00:43|42913.89
04:00:45|42913.91
04:00:45|42913.93
04:00:46|42913.93
04:00:47|42909.69
04:00:48|42909.67
04:00:49|42909.67
04:00:51|42911.41
04:00:52|42913.31
04:00:53|42915.45
04:00:54|42913.09
04:00:55|42911.4
04:00:56|42911.41
04:00:57|42913.9
04:00:58|42913.93
04:00:59|42921.35
04:01:00|42923.12
04:01:01|42910.01
04:01:02|42915.
04:01:03|42918.15
04:01:04|42917.71
04:01:05|42917.72
04:01:06|42929.72
04:01:07|42941.54
04:01:09|42935.19
04:01:10|42940.91
04:01:11|42941.85
04:01:12|42945.
04:01:13|42956.34
04:01:13|42961.15
04:01:15|42979.9
04:01:16|42972.51
04:01:17|42979.9
04:01:18|42979.91
04:01:18|42979.9
04:01:20|42970.87
04:01:22|42976.66
04:01:23|42973.21
04:01:23|42962.01
04:01:25|42973.2
04:01:25|42961.67
04:01:26|42966.11
04:01:28|42972.95
04:01:28|42967.73
04:01:30|42966.41
04:01:30|42971.88
04:01:32|42966.43
04:01:34|42972.82
04:01:36|42967.1
04:01:36|42944.35
04:01:37|42949.99
04:01:38|42951.
04:01:40|42954.42
04:01:41|42954.21
04:01:42|42954.21
04:01:43|42954.21
04:01:44|42951.01
04:01:45|42954.06
04:01:46|42949.93
04:01:47|42949.93
04:01:48|42954.42
04:01:49|42954.91
04:01:50|42953.82
04:01:51|42951.35
04:01:52|42951.35
04:01:53|42946.51
04:01:54|42946.52
04:01:55|42949.12
04:01:56|42945.91
04:01:57|42945.9
04:01:58|42951.01
04:01:59|42954.05
04:02:00|42953.5
04:02:01|42952.94
04:02:02|42946.51
04:02:03|42930.38
04:02:04|42930.37
04:02:05|42926.16
04:02:06|42920.42
04:02:07|42928.99
04:02:08|42929.
04:02:09|42928.99
04:02:10|42924.43
04:02:11|42920.43
04:02:12|42923.98
04:02:13|42917.03
04:02:14|42908.26
04:02:15|42900.44
04:02:16|42894.05
04:02:17|42890.01
04:02:18|42890.01
04:02:19|42904.14
04:02:20|42906.8
04:02:21|42911.47
04:02:22|42911.43
04:02:23|42908.02
04:02:24|42908.03
04:02:25|42908.03
04:02:26|42908.03
04:02:27|42908.03
04:02:28|42908.02
04:02:29|42904.68
04:02:30|42908.02
04:02:31|42918.91
04:02:32|42912.58
04:02:33|42912.6
04:02:35|42922.28
04:02:36|42924.36
04:02:37|42924.35
04:02:38|42919.1
04:02:39|42921.24
04:02:41|42914.9
04:02:42|42914.18
04:02:43|42914.19
04:02:43|42918.99
04:02:44|42920.
04:02:45|42921.25
04:02:47|42909.95
04:02:47|42917.35
04:02:49|42913.58
04:02:49|42906.93
04:02:51|42906.93
04:02:52|42907.47
04:02:52|42908.76
04:02:54|42907.1
04:02:55|42903.72
04:02:56|42900.
04:02:57|42890.01
04:02:58|42883.09
04:02:59|42886.86
04:03:00|42880.31
04:03:00|42869.41
04:03:02|42869.4
04:03:02|42873.56
04:03:05|42850.01
04:03:05|42835.04
04:03:07|42835.16
04:03:08|42835.17
04:03:09|42839.38
04:03:09|42835.19
04:03:11|42806.74
04:03:11|42803.26
04:03:13|42802.
04:03:14|42813.85
04:03:15|42819.99
04:03:15|42813.55
04:03:17|42811.66
04:03:18|42801.
04:03:18|42810.14
04:03:19|42805.77
04:03:21|42801.7
04:03:21|42813.55
04:03:22|42803.02
04:03:24|42784.67
04:03:24|42783.18
04:03:26|42777.
04:03:26|42791.34
04:03:27|42795.99
04:03:29|42803.
04:03:29|42815.72
04:03:30|42816.73
04:03:31|42807.94
04:03:33|42799.68
04:03:34|42806.78
04:03:36|42807.21
04:03:36|42811.3
04:03:38|42825.92
04:03:39|42838.57
04:03:40|42827.16
04:03:41|42839.43
04:03:43|42833.26
04:03:44|42824.84
04:03:45|42838.
04:03:46|42850.
04:03:47|42849.99
04:03:48|42848.35
04:03:49|42848.34
04:03:50|42831.98
04:03:51|42833.02
04:03:52|42833.02
04:03:53|42832.07
04:03:55|42833.57
04:03:56|42823.32
04:03:57|42823.31
04:03:58|42821.46
04:03:59|42812.84
04:04:00|42805.27
04:04:01|42798.01
04:04:02|42806.72
04:04:03|42806.71
04:04:04|42806.76
04:04:04|42806.71
04:04:07|42813.98
04:04:07|42811.28
04:04:10|42811.08
04:04:10|42796.07
04:04:11|42806.99
04:04:12|42800.
04:04:13|42800.01
04:04:15|42796.06
04:04:15|42800.
04:04:16|42796.06
04:04:17|42785.
04:04:18|42788.75
04:04:19|42789.98
04:04:20|42789.96
04:04:21|42792.16
04:04:22|42797.92
04:04:23|42797.84
04:04:24|42797.81
04:04:25|42802.71
04:04:26|42804.18
04:04:27|42821.
04:04:28|42814.93
04:04:29|42818.14
04:04:30|42814.22
04:04:31|42820.14
04:04:33|42806.85
04:04:33|42806.72
04:04:34|42800.03
04:04:36|42797.85
04:04:36|42792.15
04:04:38|42796.05
04:04:39|42792.17
04:04:40|42785.99
04:04:40|42788.36
04:04:41|42793.58
04:04:43|42794.11
04:04:44|42791.54
04:04:45|42794.99
04:04:46|42787.17
04:04:47|42794.27
04:04:48|42794.99
04:04:50|42794.99
04:04:50|42795.08
04:04:52|42795.07
04:04:53|42795.07
04:04:54|42795.
04:04:55|42795.08
04:04:56|42786.29
04:04:57|42791.1
04:04:58|42791.62
04:04:59|42795.08
04:05:00|42795.07
04:05:01|42795.07
04:05:02|42784.68
04:05:03|42791.78
04:05:04|42788.47
04:05:05|42791.77
04:05:06|42792.7
04:05:07|42794.99
04:05:08|42794.99
04:05:09|42794.99
04:05:10|42794.99
04:05:11|42794.99
04:05:12|42795.
04:05:13|42795.
04:05:14|42795.
04:05:15|42795.07
04:05:16|42796.05
04:05:17|42797.99
04:05:18|42794.99
04:05:19|42795.
04:05:20|42797.99
04:05:21|42794.99
04:05:22|42795.
04:05:23|42792.01
04:05:24|42794.98
04:05:25|42794.99
04:05:26|42806.7
04:05:27|42806.99
04:05:28|42806.98
04:05:29|42806.98
04:05:30|42806.99
04:05:31|42806.98
04:05:32|42806.99
04:05:33|42806.99
04:05:34|42806.98
04:05:35|42813.71
04:05:36|42817.39
04:05:37|42829.63
04:05:39|42829.65
04:05:40|42833.56
04:05:40|42833.55
04:05:42|42823.73
04:05:44|42823.73
04:05:45|42823.73
04:05:45|42824.93
04:05:47|42823.51
04:05:48|42826.72
04:05:49|42824.58
04:05:49|42824.57
04:05:51|42824.58
04:05:52|42824.58
04:05:53|42810.37
04:05:53|42807.85
04:05:54|42797.82
04:05:56|42793.91
04:05:56|42796.67
04:05:57|42795.33
04:05:59|42795.34
04:05:59|42790.28
04:06:00|42793.91
04:06:02|42795.33
04:06:02|42795.34
04:06:03|42804.8
04:06:04|42804.8
04:06:06|42799.92
04:06:06|42807.85
04:06:08|42807.85
04:06:08|42809.99
04:06:09|42810.49
04:06:10|42810.49
04:06:11|42801.73
04:06:12|42803.84
04:06:13|42803.85
04:06:14|42803.85
04:06:16|42796.23
04:06:16|42796.1
04:06:18|42795.87
04:06:19|42795.87
04:06:20|42795.88
04:06:20|42795.88
04:06:22|42796.23
04:06:22|42796.77
04:06:24|42796.76
04:06:24|42799.99
04:06:26|42800.
04:06:27|42799.98
04:06:28|42799.98
04:06:28|42799.76
04:06:30|42799.76
04:06:30|42795.88
04:06:32|42795.
04:06:32|42795.
04:06:33|42785.99
04:06:34|42786.02
04:06:36|42791.99
04:06:37|42798.09
04:06:37|42807.26
04:06:38|42808.02
04:06:41|42807.14
04:06:42|42801.
04:06:43|42805.
04:06:44|42800.
04:06:45|42802.97
04:06:46|42804.82
04:06:47|42804.83
04:06:48|42804.82
04:06:49|42808.15
04:06:50|42808.16
04:06:51|42808.16
04:06:52|42799.99
04:06:53|42797.17
04:06:55|42797.16
04:06:56|42797.17
04:06:56|42797.17
04:06:57|42784.77
04:06:59|42785.82
04:06:59|42785.83
04:07:00|42785.86
04:07:01|42797.17
04:07:03|42803.03
04:07:03|42798.65
04:07:04|42802.41
04:07:05|42797.18
04:07:07|42797.17
04:07:07|42797.2
04:07:08|42797.19
04:07:09|42792.76
04:07:10|42801.9
04:07:11|42807.98
04:07:12|42807.98
04:07:13|42807.97
04:07:14|42808.02
04:07:15|42819.39
04:07:16|42819.4
04:07:17|42814.86
04:07:18|42814.86
04:07:19|42810.65
04:07:20|42808.2
04:07:21|42794.92
04:07:22|42797.1
04:07:23|42797.1
04:07:24|42795.68
04:07:25|42794.4
04:07:26|42794.45
04:07:28|42797.08
04:07:28|42798.83
04:07:29|42797.11
04:07:30|42797.11
04:07:31|42791.86
04:07:32|42797.01
04:07:33|42794.95
04:07:34|42786.94
04:07:35|42786.6
04:07:37|42796.98
04:07:37|42790.39
04:07:39|42795.01
04:07:41|42793.02
04:07:42|42794.9
04:07:42|42790.74
04:07:44|42791.25
04:07:45|42786.24
04:07:46|42793.83
04:07:47|42796.39
04:07:48|42797.4
04:07:48|42791.18
04:07:50|42794.42
04:07:51|42777.
04:07:52|42772.
04:07:53|42770.01
04:07:54|42771.74
04:07:55|42774.43
04:07:56|42779.52
04:07:57|42778.85
04:07:58|42776.01
04:07:59|42778.6
04:08:00|42775.77
04:08:01|42779.07
04:08:02|42780.99
04:08:03|42790.6
04:08:04|42792.78
04:08:05|42784.31
04:08:06|42776.98
04:08:07|42771.89
04:08:08|42771.91
04:08:09|42775.
04:08:10|42774.2
04:08:11|42771.81
04:08:12|42776.63
04:08:13|42772.89
04:08:14|42771.84
04:08:15|42773.97
04:08:16|42778.06
04:08:17|42784.28
04:08:18|42782.22
04:08:19|42783.16
04:08:20|42769.12
04:08:21|42773.63
04:08:22|42777.71
04:08:23|42781.
04:08:24|42790.59
04:08:25|42788.33
04:08:26|42790.59
04:08:27|42790.64
04:08:28|42792.18
04:08:29|42794.02
04:08:30|42794.98
04:08:31|42787.04
04:08:32|42787.03
04:08:33|42782.
04:08:34|42779.01
04:08:35|42785.13
04:08:36|42788.07
04:08:37|42791.1
04:08:38|42791.09
04:08:39|42788.1
04:08:41|42798.8
04:08:43|42806.23
04:08:44|42812.96
04:08:46|42816.75
04:08:47|42819.99
04:08:48|42820.7
04:08:49|42832.18
04:08:50|42822.87
04:08:52|42829.19
04:08:52|42828.41
04:08:54|42828.9
04:08:54|42833.55
04:08:57|42838.25
04:08:58|42847.02
04:08:58|42847.02
04:09:01|42859.54
04:09:01|42857.59
04:09:02|42864.91
04:09:03|42867.28
04:09:04|42864.48
04:09:05|42868.81
04:09:07|42860.01
04:09:07|42861.72
04:09:08|42861.73
04:09:10|42861.55
04:09:11|42861.57
04:09:12|42862.22
04:09:13|42868.81
04:09:14|42864.38
04:09:15|42864.36
04:09:16|42864.16
04:09:17|42868.8
04:09:18|42868.8
04:09:19|42872.26
04:09:20|42871.
04:09:21|42871.01
04:09:22|42881.46
04:09:23|42881.48
04:09:24|42882.63
04:09:25|42882.64
04:09:26|42889.78
04:09:27|42889.9
04:09:28|42886.97
04:09:29|42888.65
04:09:30|42880.
04:09:31|42865.85
04:09:32|42868.45
04:09:33|42865.01
04:09:34|42861.72
04:09:35|42861.72
04:09:36|42868.42
04:09:37|42864.87
04:09:38|42864.9
04:09:39|42865.86
04:09:40|42861.72
04:09:42|42861.73
04:09:43|42874.
04:09:45|42877.91
04:09:46|42877.91
04:09:46|42877.92
04:09:47|42879.19
04:09:49|42887.99
04:09:50|42886.13
04:09:50|42883.99
04:09:52|42883.77
04:09:53|42883.77
04:09:53|42884.28
04:09:55|42884.28
04:09:56|42888.44
04:09:57|42892.78
04:09:58|42889.69
04:09:59|42896.99
04:10:00|42966.49
04:10:01|42929.06
04:10:02|42933.07
04:10:03|42918.01
04:10:04|42928.83
04:10:05|42938.62
04:10:06|42935.14
04:10:07|42928.6
04:10:08|42931.14
04:10:09|42930.8
04:10:10|42930.81
04:10:11|42933.14
04:10:12|42933.
04:10:13|42928.6
04:10:14|42930.75
04:10:15|42926.38
04:10:16|42920.41
04:10:17|42920.41
04:10:18|42920.41
04:10:19|42925.67
04:10:20|42925.06
04:10:21|42921.93
04:10:22|42938.08
04:10:23|42939.55
04:10:24|42940.6
04:10:25|42936.33
04:10:26|42948.14
04:10:27|42949.99
04:10:28|42962.46
04:10:29|42955.59
04:10:30|42962.72
04:10:31|42956.95
04:10:32|42963.16
04:10:33|42965.99
04:10:34|42941.14
04:10:35|42937.74
04:10:36|42940.55
04:10:37|42948.
04:10:38|42943.74
04:10:39|42955.15
04:10:40|42966.06
04:10:41|42968.8
04:10:42|42961.
04:10:44|42959.88
04:10:45|42961.11
04:10:47|42957.36
04:10:48|42961.12
04:10:50|42950.01
04:10:51|42938.33
04:10:52|42944.65
04:10:52|42942.88
04:10:53|42942.87
04:10:55|42947.
04:10:56|42947.
04:10:56|42966.17
04:10:58|42965.01
04:10:59|42957.
04:10:59|42959.99
04:11:00|42971.36
04:11:02|42967.09
04:11:02|42970.92
04:11:04|42972.89
04:11:05|42963.01
04:11:07|42963.
04:11:07|42946.49
04:11:08|42953.89
04:11:10|42951.74
04:11:11|42951.74
04:11:11|42958.46
04:11:13|42965.89
04:11:13|42965.89
04:11:14|42961.01
04:11:15|42957.15
04:11:16|42957.17
04:11:18|42957.16
04:11:18|42957.16
04:11:20|42956.95
04:11:21|42956.94
04:11:22|42956.94
04:11:23|42960.35
04:11:24|42971.84
04:11:24|42968.21
04:11:26|42965.86
04:11:27|42947.1
04:11:28|42947.11
04:11:29|42947.11
04:11:30|42948.22
04:11:31|42948.25
04:11:32|42942.07
04:11:32|42953.1
04:11:34|42949.01
04:11:34|42949.01
04:11:35|42949.37
04:11:37|42943.73
04:11:37|42943.64
04:11:39|42941.49
04:11:39|42941.5
04:11:41|42941.5
04:11:42|42941.5
04:11:44|42943.63
04:11:45|42943.65
04:11:46|42936.36
04:11:46|42936.37
04:11:48|42936.36
04:11:49|42939.35
04:11:51|42942.54
04:11:52|42949.18
04:11:52|42949.18
04:11:53|42949.19
04:11:54|42945.08
04:11:56|42939.88
04:11:56|42942.05
04:11:58|42945.23
04:11:59|42945.
04:12:00|42945.
04:12:01|42946.77
04:12:02|42946.77
04:12:03|42948.21
04:12:04|42949.19
04:12:05|42957.68
04:12:06|42956.67
04:12:07|42956.67
04:12:08|42954.04
04:12:09|42957.62
04:12:10|42957.68
04:12:11|42962.43
04:12:12|42964.98
04:12:13|42964.98
04:12:14|42964.97
04:12:15|42964.98
04:12:16|42958.11
04:12:17|42959.82
04:12:18|42959.81
04:12:20|42959.81
04:12:21|42963.28
04:12:22|42963.28
04:12:23|42964.96
04:12:24|42964.96
04:12:25|42964.95
04:12:27|42965.86
04:12:27|42979.2
04:12:28|42979.2
04:12:29|42972.22
04:12:30|42979.14
04:12:31|42979.13
04:12:32|42980.18
04:12:33|42980.18
04:12:34|42988.59
04:12:35|42992.28
04:12:37|42992.29
04:12:39|42999.99
04:12:39|43004.98
04:12:40|43004.97
04:12:41|43009.84
04:12:42|43010.
04:12:44|43022.21
04:12:46|43020.51
04:12:47|43024.99
04:12:48|43025.
04:12:49|43030.92
04:12:50|43030.65
04:12:51|43035.83
04:12:52|43033.01
04:12:54|43033.01
04:12:55|43037.4
04:12:56|43037.4
04:12:57|43037.47
04:12:58|43037.48
04:12:59|43037.41
04:13:00|43017.61
04:13:01|43012.1
04:13:02|43017.91
04:13:03|43025.86
04:13:04|43029.18
04:13:05|43023.01
04:13:06|43034.35
04:13:07|43033.83
04:13:08|43033.83
04:13:09|43030.07
04:13:10|43039.39
04:13:11|43053.61
04:13:12|43052.56
04:13:13|43051.18
04:13:14|43051.01
04:13:15|43055.55
04:13:16|43060.53
04:13:17|43056.38
04:13:18|43053.62
04:13:19|43060.67
04:13:20|43058.35
04:13:21|43053.63
04:13:22|43055.76
04:13:23|43039.39
04:13:24|43039.39
04:13:25|43039.4
04:13:26|43041.46
04:13:27|43045.91
04:13:28|43045.91
04:13:29|43041.47
04:13:30|43041.47
04:13:31|43041.47
04:13:32|43041.47
04:13:33|43035.63
04:13:34|43035.91
04:13:35|43033.84
04:13:36|43034.63
04:13:37|43031.04
04:13:38|43025.01
04:13:39|43022.83
04:13:40|43021.28
04:13:41|43021.27
04:13:42|43021.28
04:13:43|43021.28
04:13:44|43028.9
04:13:46|43028.9
04:13:48|43022.76
04:13:48|43022.54
04:13:49|43022.51
04:13:51|43020.09
04:13:51|43022.51
04:13:53|43020.28
04:13:54|43022.
04:13:56|43022.
04:13:56|43022.
04:13:58|43020.01
04:14:00|43010.02
04:14:00|43005.11
04:14:01|43002.99
04:14:03|42993.51
04:14:03|42987.56
04:14:04|42981.86
04:14:05|42981.76
04:14:06|42981.73
04:14:07|42979.72
04:14:08|42975.35
04:14:09|42975.34
04:14:10|42975.35
04:14:11|42975.35
04:14:12|42975.33
04:14:13|42975.33
04:14:14|42996.96
04:14:16|42994.82
04:14:17|42999.56
04:14:18|42997.2
04:14:19|42995.05
04:14:20|42995.08
04:14:21|42995.09
04:14:22|42995.11
04:14:23|42995.12
04:14:24|42987.04
04:14:25|42987.03
04:14:26|42987.04
04:14:28|42980.84
04:14:28|42977.12
04:14:31|42970.33
04:14:32|42963.28
04:14:32|42962.97
04:14:33|42962.01
04:14:34|42974.77
04:14:36|42971.87
04:14:36|42988.54
04:14:37|42988.55
04:14:38|42977.32
04:14:39|42980.76
04:14:40|42983.52
04:14:41|42998.
04:14:42|42997.99
04:14:44|43009.63
04:14:44|43009.64
04:14:47|42997.08
04:14:48|42997.07
04:14:50|42994.04
04:14:51|43001.99
04:14:52|43005.49
04:14:53|43005.49
04:14:54|43020.51
04:14:55|43024.61
04:14:56|43026.36
04:14:57|43026.36
04:14:58|43026.36
04:14:59|43026.36
04:15:01|43023.98
04:15:02|43023.97
04:15:02|43025.95
04:15:04|43025.95
04:15:05|43025.96
04:15:06|43026.35
04:15:06|43041.22
04:15:09|43041.21
04:15:09|43041.22
04:15:10|43045.9
04:15:11|43045.91
04:15:13|43049.99
04:15:14|43049.99
04:15:14|43050.02
04:15:15|43055.46
04:15:16|43055.47
04:15:17|43051.89
04:15:19|43045.92
04:15:19|43050.12
04:15:21|43055.2
04:15:21|43055.2
04:15:22|43055.2
04:15:23|43061.4
04:15:24|43055.21
04:15:26|43061.4
04:15:27|43063.55
04:15:27|43084.34
04:15:28|43087.45
04:15:29|43093.55
04:15:30|43095.78
04:15:32|43100.
04:15:32|43100.
04:15:33|43085.
04:15:34|43083.26
04:15:36|43085.29
04:15:36|43079.83
04:15:38|43082.19
04:15:39|43070.78
04:15:39|43069.63
04:15:40|43073.82
04:15:42|43077.59
04:15:42|43073.01
04:15:43|43077.6
04:15:44|43079.63
04:15:45|43089.65
04:15:48|43089.66
04:15:49|43083.2
04:15:51|43091.99
04:15:52|43091.99
04:15:54|43087.22
04:15:54|43085.33
04:15:55|43085.32
04:15:56|43084.24
04:15:59|43080.01
04:15:59|43077.91
04:16:00|43073.02
04:16:01|43077.2
04:16:02|43073.02
04:16:03|43073.02
04:16:04|43074.39
04:16:05|43073.12
04:16:07|43069.66
04:16:08|43078.09
04:16:09|43077.91
04:16:10|43080.54
04:16:11|43082.7
04:16:12|43082.7
04:16:13|43087.21
04:16:14|43089.43
04:16:15|43097.5
04:16:16|43097.5
04:16:17|43097.51
04:16:18|43095.75
04:16:19|43085.84
04:16:20|43089.74
04:16:21|43095.42
04:16:22|43092.64
04:16:23|43102.44
04:16:24|43102.27
04:16:25|43106.02
04:16:26|43106.01
04:16:27|43106.01
04:16:28|43111.22
04:16:29|43106.06
04:16:30|43129.17
04:16:31|43123.44
04:16:32|43136.85
04:16:33|43136.85
04:16:34|43136.85
04:16:35|43113.97
04:16:36|43108.09
04:16:37|43112.41
04:16:38|43131.73
04:16:39|43125.75
04:16:40|43111.19
04:16:41|43108.12
04:16:42|43116.14
04:16:43|43108.08
04:16:44|43108.08
04:16:45|43108.08
04:16:46|43108.09
04:16:47|43100.
04:16:49|43100.03
04:16:51|43098.28
04:16:53|43098.27
04:16:54|43098.28
04:16:55|43102.97
04:16:56|43107.13
04:16:57|43107.13
04:16:58|43101.83
04:16:59|43098.44
04:17:00|43098.43
04:17:01|43098.44
04:17:02|43098.43
04:17:03|43098.44
04:17:04|43098.21
04:17:05|43098.22
04:17:06|43098.17
04:17:07|43095.81
04:17:08|43087.91
04:17:09|43082.71
04:17:10|43073.92
04:17:11|43081.98
04:17:12|43080.02
04:17:13|43080.01
04:17:14|43080.
04:17:15|43080.01
04:17:16|43080.
04:17:17|43080.09
04:17:18|43092.54
04:17:19|43092.79
04:17:20|43090.01
04:17:21|43095.71
04:17:22|43092.34
04:17:23|43092.19
04:17:24|43092.19
04:17:25|43092.19
04:17:26|43092.19
04:17:27|43092.19
04:17:28|43092.19
04:17:29|43092.19
04:17:30|43092.18
04:17:31|43092.19
04:17:32|43089.27
04:17:33|43092.14
04:17:34|43092.15
04:17:35|43125.73
04:17:36|43128.1
04:17:37|43110.65
04:17:38|43109.
04:17:39|43109.01
04:17:40|43104.74
04:17:41|43114.67
04:17:42|43112.15
04:17:43|43111.48
04:17:44|43114.46
04:17:45|43110.02
04:17:46|43110.02
04:17:47|43110.01
04:17:48|43110.01
04:17:50|43109.8
04:17:51|43109.8
04:17:53|43109.78
04:17:53|43109.8
04:17:55|43104.7
04:17:55|43104.93
04:17:56|43107.15
04:17:59|43103.76
04:17:59|43103.76
04:18:01|43128.41
04:18:01|43131.35
04:18:02|43113.43
04:18:03|43113.44
04:18:04|43107.72
04:18:06|43107.72
04:18:07|43118.
04:18:08|43117.99
04:18:09|43111.97
04:18:09|43111.76
04:18:10|43111.77
04:18:11|43115.47
04:18:14|43118.01
04:18:14|43121.26
04:18:15|43121.26
04:18:16|43121.48
04:18:17|43123.23
04:18:18|43119.32
04:18:19|43123.89
04:18:20|43127.
04:18:21|43126.05
04:18:22|43126.05
04:18:23|43152.97
04:18:24|43146.22
04:18:25|43130.58
04:18:26|43138.19
04:18:27|43138.18
04:18:28|43152.81
04:18:29|43143.26
04:18:30|43143.25
04:18:32|43143.26
04:18:33|43130.57
04:18:34|43141.16
04:18:35|43141.14
04:18:36|43141.14
04:18:37|43145.51
04:18:38|43141.13
04:18:39|43137.9
04:18:40|43133.01
04:18:41|43133.
04:18:42|43133.01
04:18:43|43133.01
04:18:44|43130.58
04:18:45|43130.58
04:18:46|43125.1
04:18:47|43125.1
04:18:48|43122.02
04:18:49|43115.63
04:18:51|43110.
04:18:52|43110.
04:18:54|43120.98
04:18:56|43100.01
04:18:57|43100.01
04:18:58|43100.01
04:18:59|43099.
04:19:00|43098.44
04:19:01|43094.38
04:19:02|43094.38
04:19:04|43086.42
04:19:05|43080.01
04:19:05|43081.27
04:19:07|43087.12
04:19:08|43082.58
04:19:09|43081.27
04:19:10|43081.28
04:19:11|43081.49
04:19:11|43070.01
04:19:14|43065.01
04:19:14|43065.01
04:19:15|43065.01
04:19:16|43063.79
04:19:17|43065.49
04:19:18|43063.79
04:19:19|43063.79
04:19:20|43063.78
04:19:21|43062.
04:19:22|43058.84
04:19:23|43063.79
04:19:24|43063.79
04:19:25|43063.78
04:19:26|43063.78
04:19:27|43063.78
04:19:28|43063.79
04:19:29|43063.79
04:19:30|43080.12
04:19:31|43080.34
04:19:32|43080.33
04:19:33|43080.33
04:19:34|43080.33
04:19:35|43080.34
04:19:36|43080.34
04:19:37|43080.34
04:19:38|43080.34
04:19:39|43080.34
04:19:40|43080.33
04:19:41|43080.12
04:19:42|43080.12
04:19:43|43080.12
04:19:44|43080.12
04:19:45|43080.11
04:19:46|43080.11
04:19:47|43080.12
04:19:48|43092.14
04:19:50|43092.14
04:19:52|43089.63
04:19:54|43092.15
04:19:56|43081.28
04:19:57|43080.
04:19:58|43073.34
04:19:58|43071.17
04:19:59|43071.13
04:20:00|43071.14
04:20:01|43071.13
04:20:03|43070.97
04:20:03|43070.96
04:20:05|43064.03
04:20:05|43064.02
04:20:07|43071.14
04:20:08|43064.01
04:20:09|43063.
04:20:10|43059.44
04:20:11|43055.55
04:20:12|43050.
04:20:13|43046.01
04:20:14|43042.03
04:20:15|43042.02
04:20:16|43042.03
04:20:17|43042.03
04:20:18|43042.03
04:20:19|43042.02
04:20:20|43042.07
04:20:21|43042.35
04:20:22|43042.24
04:20:23|43031.45
04:20:24|43029.52
04:20:25|43034.
04:20:26|43040.99
04:20:27|43041.
04:20:28|43040.99
04:20:30|43038.
04:20:30|43032.35
04:20:31|43031.85
04:20:33|43026.37
04:20:34|43026.36
04:20:34|43017.
04:20:36|43010.
04:20:37|43005.6
04:20:37|43005.59
04:20:38|43000.
04:20:39|42981.76
04:20:40|42977.39
04:20:42|42977.38
04:20:43|42977.38
04:20:43|42977.38
04:20:44|42977.39
04:20:45|42981.99
04:20:47|42996.31
04:20:47|42996.32
04:20:49|43005.59
04:20:50|43015.76
04:20:51|43022.17
04:20:53|43022.18
04:20:54|43034.06
04:20:55|43027.21
04:20:56|43028.43
04:20:57|43038.17
04:20:58|43035.25
04:21:00|43035.25
04:21:01|43028.43
04:21:01|43028.42
04:21:03|43025.38
04:21:03|43015.28
04:21:04|43009.92
04:21:06|43003.81
04:21:07|43007.21
04:21:07|43000.9
04:21:08|43000.01
04:21:10|43000.
04:21:10|42996.33
04:21:12|42996.32
04:21:13|43003.2
04:21:13|43005.35
04:21:15|43016.28
04:21:15|43022.46
04:21:16|43026.72
04:21:18|43028.43
04:21:18|43018.55
04:21:19|43013.01
04:21:20|43013.01
04:21:21|43013.01
04:21:24|43008.58
04:21:24|43008.58
04:21:25|43008.59
04:21:27|43008.58
04:21:28|43011.64
04:21:29|43012.24
04:21:30|43013.
04:21:31|43011.41
04:21:32|43011.42
04:21:33|43001.31
04:21:34|43001.3
04:21:35|43001.3
04:21:36|43001.08
04:21:37|43008.66
04:21:38|43008.66
04:21:40|43003.95
04:21:40|43004.69
04:21:41|43001.36
04:21:42|42997.4
04:21:43|42997.4
04:21:45|42991.04
04:21:46|42990.
04:21:47|42979.39
04:21:47|42980.06
04:21:49|42985.99
04:21:50|42991.01
04:21:51|42991.01
04:21:52|42991.01
04:21:53|42991.01
04:21:55|42999.98
04:21:57|43007.58
04:21:58|43007.57
04:21:59|43007.57
04:22:00|43000.01
04:22:00|42995.7
04:22:02|42992.55
04:22:04|42991.01
04:22:04|42995.29
04:22:07|42980.08
04:22:07|42981.
04:22:08|42970.34
04:22:10|42963.18
04:22:10|42973.38
04:22:12|42967.07
04:22:13|42950.
04:22:14|42949.61
04:22:15|42955.99
04:22:16|42958.3
04:22:18|42961.99
04:22:18|42961.29
04:22:19|42956.08
04:22:20|42961.1
04:22:21|42960.15
04:22:22|42953.53
04:22:23|42946.58
04:22:24|42938.81
04:22:25|42938.81
04:22:26|42938.81
04:22:27|42938.81
04:22:29|42921.07
04:22:30|42924.63
04:22:31|42927.99
04:22:32|42930.83
04:22:33|42930.83
04:22:34|42926.55
04:22:35|42926.45
04:22:36|42930.75
04:22:37|42938.8
04:22:38|42938.81
04:22:39|42937.66
04:22:40|42927.7
04:22:41|42924.18
04:22:42|42935.
04:22:43|42934.99
04:22:44|42930.04
04:22:45|42930.65
04:22:46|42930.64
04:22:47|42930.65
04:22:48|42930.66
04:22:49|42934.98
04:22:50|42934.98
04:22:51|42934.99
04:22:52|42945.4
04:22:53|42945.4
04:22:55|42943.39
04:22:57|42945.89
04:22:59|42945.89
04:23:00|42945.4
04:23:02|42945.41
04:23:03|42945.4
04:23:04|42941.4
04:23:05|42941.42
04:23:06|42945.88
04:23:08|42945.4
04:23:08|42928.08
04:23:09|42928.09
04:23:11|42927.7
04:23:11|42927.7
04:23:12|42927.6
04:23:13|42920.43
04:23:15|42920.42
04:23:15|42920.41
04:23:16|42920.42
04:23:17|42927.59
04:23:18|42924.11
04:23:19|42924.11
04:23:20|42923.89
04:23:22|42923.89
04:23:23|42937.99
04:23:23|42938.01
04:23:24|42941.42
04:23:26|42941.4
04:23:26|42941.41
04:23:28|42945.4
04:23:29|42945.4
04:23:29|42942.14
04:23:30|42942.14
04:23:31|42942.14
04:23:33|42942.14
04:23:35|42954.54
04:23:36|42980.72
04:23:37|42976.66
04:23:38|42976.67
04:23:39|42982.85
04:23:40|42990.43
04:23:41|42991.
04:23:42|42991.
04:23:43|42999.45
04:23:44|42993.61
04:23:45|42993.6
04:23:46|42993.59
04:23:47|43000.
04:23:48|43002.94
04:23:49|43007.29
04:23:50|42989.35
04:23:51|42994.21
04:23:52|42996.49
04:23:53|42996.49
04:23:54|42981.38
04:23:56|42980.82
04:23:58|42977.96
04:23:59|42969.04
04:24:00|42969.04
04:24:00|42971.11
04:24:03|42975.33
04:24:04|42969.07
04:24:05|42966.86
04:24:06|42954.33
04:24:07|42948.01
04:24:08|42948.
04:24:09|42948.02
04:24:10|42948.02
04:24:11|42949.27
04:24:12|42949.27
04:24:13|42945.39
04:24:14|42938.01
04:24:15|42935.01
04:24:16|42935.
04:24:17|42935.01
04:24:18|42944.69
04:24:19|42942.55
04:24:21|42942.54
04:24:21|42940.63
04:24:23|42944.21
04:24:24|42940.
04:24:25|42938.
04:24:25|42942.03
04:24:27|42935.
04:24:28|42927.45
04:24:29|42927.43
04:24:30|42922.45
04:24:31|42927.
04:24:32|42933.41
04:24:32|42933.4
04:24:33|42940.62
04:24:35|42944.68
04:24:36|42944.69
04:24:37|42939.01
04:24:38|42939.01
04:24:39|42939.
04:24:40|42939.01
04:24:41|42939.01
04:24:42|42939.
04:24:43|42939.01
04:24:44|42943.58
04:24:45|42943.58
04:24:46|42943.59
04:24:47|42943.98
04:24:48|42947.05
04:24:49|42952.18
04:24:50|42949.27
04:24:51|42949.27
04:24:52|42949.28
04:24:53|42949.28
04:24:54|42952.19
04:24:55|42952.18
04:24:56|42939.38
04:24:57|42930.78
04:24:58|42927.86
04:25:00|42921.83
04:25:01|42923.96
04:25:02|42927.01
04:25:04|42925.01
04:25:05|42927.
04:25:05|42929.69
04:25:07|42934.94
04:25:09|42935.
04:25:10|42935.
04:25:10|42931.44
04:25:11|42932.65
04:25:13|42945.35
04:25:14|42949.15
04:25:15|42949.19
04:25:16|42952.18
04:25:17|42952.17
04:25:18|42952.17
04:25:19|42959.39
04:25:20|42969.
04:25:21|42972.14
04:25:22|42979.26
04:25:23|42981.43
04:25:24|42981.43
04:25:25|42981.42
04:25:26|42981.45
04:25:27|42988.17
04:25:28|42993.57
04:25:29|42999.99
04:25:30|43004.98
04:25:31|43001.5
04:25:32|42999.27
04:25:33|42999.28
04:25:34|42999.28
04:25:35|43003.99
04:25:36|43001.71
04:25:37|43001.71
04:25:38|43008.99
04:25:39|43008.78
04:25:40|43004.45
04:25:41|43001.17
04:25:42|43001.17
04:25:43|43013.37
04:25:44|43008.71
04:25:45|43008.71
04:25:46|43008.71
04:25:47|43008.49
04:25:48|43007.93
04:25:49|43007.94
04:25:50|43007.95
04:25:51|43007.95
04:25:52|43008.7
04:25:53|43008.71
04:25:54|43008.74
04:25:55|43013.34
04:25:56|43013.37
04:25:58|43029.5
04:25:59|43024.75
04:26:00|43014.67
04:26:02|43003.34
04:26:03|42996.
04:26:04|42994.01
04:26:05|42982.48
04:26:07|42990.99
04:26:08|42996.
04:26:09|43003.99
04:26:10|43011.6
04:26:11|43021.38
04:26:11|43029.81
04:26:13|43029.81
04:26:13|43029.81
04:26:16|43028.31
04:26:16|43026.15
04:26:17|43026.15
04:26:18|43025.92
04:26:19|43016.04
04:26:20|43004.01
04:26:21|43008.51
04:26:22|43018.19
04:26:23|43020.29
04:26:24|43016.21
04:26:25|43027.14
04:26:26|43031.29
04:26:28|43031.29
04:26:29|43037.16
04:26:30|43037.17
04:26:31|43045.94
04:26:32|43049.26
04:26:33|43049.69
04:26:34|43049.68
04:26:35|43025.8
04:26:36|43025.79
04:26:37|43025.22
04:26:38|43025.21
04:26:39|43013.03
04:26:40|43008.51
04:26:41|43016.28
04:26:42|43028.64
04:26:43|43028.65
04:26:44|43028.65
04:26:46|43026.14
04:26:47|43039.89
04:26:47|43028.63
04:26:48|43018.56
04:26:49|43012.09
04:26:50|43007.61
04:26:52|43006.83
04:26:53|43005.38
04:26:54|43005.41
04:26:55|43010.87
04:26:55|43019.82
04:26:56|43026.21
04:26:59|43018.91
04:27:01|43018.9
04:27:02|43022.03
04:27:04|43022.02
04:27:06|43028.25
04:27:07|43039.89
04:27:08|43039.89
04:27:09|43039.88
04:27:09|43039.89
04:27:11|43039.88
04:27:11|43033.08
04:27:12|43025.99
04:27:14|43013.42
04:27:14|43013.42
04:27:15|43017.01
04:27:17|43017.71
04:27:17|43017.71
04:27:19|43001.53
04:27:19|42995.62
04:27:20|42990.29
04:27:21|42990.23
04:27:22|42990.23
04:27:23|42988.16
04:27:24|42976.79
04:27:26|42990.22
04:27:26|42990.24
04:27:28|42984.29
04:27:28|42988.17
04:27:29|42983.45
04:27:30|42986.65
04:27:32|42986.64
04:27:32|42999.99
04:27:33|42999.99
04:27:34|42990.32
04:27:35|42990.36
04:27:36|42990.37
04:27:38|42993.59
04:27:38|42996.97
04:27:40|43000.
04:27:40|42999.98
04:27:41|42996.99
04:27:42|42990.37
04:27:43|42990.37
04:27:44|42980.01
04:27:45|42971.12
04:27:46|42978.
04:27:47|42978.48
04:27:48|42970.68
04:27:49|42970.01
04:27:50|42960.76
04:27:51|42961.22
04:27:52|42973.27
04:27:54|42966.24
04:27:55|42966.25
04:27:55|42962.
04:27:57|42970.
04:27:57|42963.
04:28:00|42960.01
04:28:01|42953.07
04:28:02|42956.99
04:28:03|42954.51
04:28:05|42958.35
04:28:06|42962.
04:28:07|42962.
04:28:08|42961.99
04:28:09|42961.99
04:28:10|42957.44
04:28:11|42950.
04:28:12|42950.26
04:28:13|42951.29
04:28:14|42943.6
04:28:15|42941.83
04:28:16|42941.83
04:28:17|42942.97
04:28:18|42941.75
04:28:19|42941.74
04:28:21|42941.75
04:28:22|42938.6
04:28:23|42941.62
04:28:24|42941.73
04:28:24|42941.33
04:28:25|42936.21
04:28:28|42937.27
04:28:30|42937.27
04:28:30|42937.26
04:28:31|42937.11
04:28:32|42937.1
04:28:33|42952.13
04:28:34|42954.97
04:28:35|42954.98
04:28:36|42954.97
04:28:37|42958.94
04:28:38|42954.75
04:28:39|42936.21
04:28:40|42936.21
04:28:41|42934.96
04:28:42|42934.95
04:28:43|42934.95
04:28:44|42939.16
04:28:45|42947.
04:28:46|42947.35
04:28:47|42943.54
04:28:48|42943.54
04:28:49|42932.97
04:28:50|42937.28
04:28:51|42931.27
04:28:52|42934.27
04:28:53|42936.33
04:28:54|42938.54
04:28:55|42938.55
04:28:56|42938.54
04:28:57|42936.12
04:28:58|42936.12
04:29:00|42928.22
04:29:02|42928.08
04:29:03|42922.1
04:29:05|42922.1
04:29:05|42921.87
04:29:07|42921.48
04:29:09|42935.52
04:29:10|42935.52
04:29:11|42934.63
04:29:12|42931.23
04:29:13|42931.01
04:29:14|42920.41
04:29:15|42920.41
04:29:16|42920.41
04:29:17|42920.41
04:29:18|42920.42
04:29:19|42920.41
04:29:21|42898.46
04:29:22|42889.01
04:29:23|42892.79
04:29:24|42910.07
04:29:25|42904.56
04:29:26|42897.8
04:29:27|42888.
04:29:28|42880.91
04:29:29|42878.76
04:29:30|42876.71
04:29:31|42865.
04:29:32|42856.75
04:29:33|42862.1
04:29:34|42862.1
04:29:35|42861.4
04:29:36|42862.1
04:29:36|42861.4
04:29:37|42862.1
04:29:39|42862.11
04:29:40|42862.1
04:29:41|42861.38
04:29:42|42861.4
04:29:43|42861.39
04:29:44|42861.39
04:29:45|42878.74
04:29:46|42880.12
04:29:47|42876.29
04:29:48|42875.15
04:29:49|42875.14
04:29:50|42869.01
04:29:50|42868.3
04:29:52|42862.16
04:29:52|42850.
04:29:54|42846.27
04:29:55|42839.99
04:29:56|42839.99
04:29:57|42822.09
04:29:58|42829.24
04:29:58|42824.13
04:30:00|42821.22
04:30:02|42845.34
04:30:03|42828.
04:30:04|42836.35
04:30:05|42825.21
04:30:06|42825.21
04:30:07|42822.86
04:30:08|42797.34
04:30:09|42799.81
04:30:10|42802.15
04:30:11|42821.14
04:30:12|42819.03
04:30:13|42805.64
04:30:14|42814.76
04:30:15|42824.99
04:30:16|42830.25
04:30:17|42838.
04:30:18|42849.67
04:30:19|42843.7
04:30:21|42862.39
04:30:21|42856.43
04:30:23|42850.71
04:30:23|42859.41
04:30:24|42858.56
04:30:25|42853.13
04:30:26|42853.12
04:30:27|42855.26
04:30:28|42858.58
04:30:29|42858.58
04:30:30|42873.26
04:30:31|42883.92
04:30:32|42883.91
04:30:33|42879.51
04:30:34|42877.27
04:30:35|42874.71
04:30:37|42865.42
04:30:37|42863.34
04:30:38|42843.83
04:30:39|42837.99
04:30:40|42816.53
04:30:41|42829.7
04:30:42|42829.71
04:30:43|42829.71
04:30:44|42833.45
04:30:45|42833.44
04:30:46|42833.44
04:30:47|42833.45
04:30:48|42833.44
04:30:49|42833.44
04:30:50|42837.72
04:30:51|42839.65
04:30:52|42834.
04:30:53|42830.03
04:30:54|42830.02
04:30:55|42830.16
04:30:56|42830.16
04:30:57|42833.71
04:30:58|42836.03
04:30:59|42837.44
04:31:00|42856.75
04:31:02|42842.01
04:31:03|42840.57
04:31:04|42840.56
04:31:06|42851.05
04:31:07|42855.37
04:31:08|42865.4
04:31:08|42872.18
04:31:10|42857.03
04:31:12|42860.92
04:31:13|42860.92
04:31:13|42849.97
04:31:14|42841.83
04:31:16|42846.
04:31:17|42850.23
04:31:18|42857.59
04:31:19|42856.73
04:31:20|42856.73
04:31:21|42856.72
04:31:21|42856.72
04:31:23|42862.75
04:31:23|42859.11
04:31:25|42871.27
04:31:26|42875.55
04:31:26|42875.55
04:31:28|42875.55
04:31:28|42862.75
04:31:29|42859.74
04:31:30|42866.
04:31:31|42863.9
04:31:32|42864.13
04:31:33|42871.
04:31:34|42871.
04:31:36|42870.61
04:31:36|42870.62
04:31:37|42871.21
04:31:38|42880.82
04:31:39|42881.49
04:31:40|42880.
04:31:41|42880.
04:31:42|42880.01
04:31:43|42880.
04:31:44|42880.
04:31:45|42881.49
04:31:46|42882.15
04:31:49|42882.77
04:31:49|42881.5
04:31:50|42881.5
04:31:51|42895.29
04:31:53|42897.49
04:31:54|42891.81
04:31:55|42899.99
04:31:56|42900.
04:31:58|42902.27
04:31:59|42902.34
04:31:59|42904.7
04:32:00|42906.74
04:32:01|42908.99
04:32:03|42909.
04:32:05|42926.38
04:32:07|42917.19
04:32:08|42917.18
04:32:09|42920.57
04:32:10|42920.56
04:32:11|42920.56
04:32:13|42904.73
04:32:13|42898.12
04:32:14|42898.13
04:32:15|42904.74
04:32:16|42906.89
04:32:17|42917.7
04:32:18|42923.7
04:32:19|42925.12
04:32:20|42925.12
04:32:21|42926.38
04:32:22|42926.39
04:32:23|42933.32
04:32:24|42940.09
04:32:25|42945.18
04:32:26|42946.35
04:32:27|42960.45
04:32:28|42967.68
04:32:29|42972.45
04:32:30|42972.44
04:32:31|42966.42
04:32:32|42961.13
04:32:33|42960.91
04:32:34|42968.01
04:32:35|42961.14
04:32:36|42961.14
04:32:37|42966.94
04:32:38|42966.93
04:32:39|42966.93
04:32:40|42966.94
04:32:41|42966.96
04:32:42|42961.15
04:32:43|42960.92
04:32:44|42960.93
04:32:45|42960.01
04:32:46|42954.48
04:32:47|42954.48
04:32:48|42954.49
04:32:49|42958.12
04:32:50|42958.13
04:32:51|42954.5
04:32:52|42954.49
04:32:53|42960.68
04:32:54|42960.68
04:32:55|42961.13
04:32:56|42985.18
04:32:57|42950.
04:32:58|42959.97
04:32:59|42966.67
04:33:00|42970.04
04:33:01|42969.17
04:33:02|42967.46
04:33:04|42967.46
04:33:06|42969.17
04:33:06|42987.85
04:33:08|42995.25
04:33:10|42995.25
04:33:10|42985.22
04:33:11|42987.68
04:33:13|42979.52
04:33:14|42973.
04:33:15|42966.
04:33:16|42962.01
04:33:17|42954.32
04:33:18|42955.02
04:33:19|42950.03
04:33:20|42941.89
04:33:21|42934.39
04:33:22|42926.39
04:33:23|42925.13
04:33:24|42925.12
04:33:25|42925.13
04:33:26|42925.13
04:33:27|42933.23
04:33:28|42933.24
04:33:29|42933.23
04:33:30|42931.09
04:33:31|42931.51
04:33:32|42931.51
04:33:33|42931.09
04:33:34|42925.13
04:33:35|42909.17
04:33:36|42900.
04:33:37|42896.25
04:33:38|42912.23
04:33:39|42900.
04:33:40|42888.89
04:33:41|42886.6
04:33:42|42880.82
04:33:43|42880.83
04:33:44|42880.83
04:33:45|42870.98
04:33:46|42870.99
04:33:47|42881.87
04:33:48|42875.39
04:33:49|42876.03
04:33:50|42866.6
04:33:51|42860.92
04:33:52|42859.75
04:33:53|42858.35
04:33:54|42856.94
04:33:55|42857.16
04:33:56|42859.58
04:33:57|42873.99
04:33:58|42871.39
04:33:59|42864.61
04:34:00|42858.02
04:34:01|42858.24
04:34:02|42858.23
04:34:03|42858.23
04:34:04|42861.01
04:34:06|42872.22
04:34:08|42871.4
04:34:09|42860.99
04:34:10|42860.98
04:34:10|42860.99
04:34:12|42862.95
04:34:13|42860.99
04:34:14|42858.46
04:34:16|42860.98
04:34:16|42865.79
04:34:18|42861.11
04:34:18|42861.1
04:34:20|42848.9
04:34:21|42835.85
04:34:21|42822.63
04:34:22|42820.03
04:34:23|42820.97
04:34:24|42814.47
04:34:25|42830.
04:34:26|42829.99
04:34:28|42828.91
04:34:28|42819.87
04:34:31|42835.85
04:34:31|42826.01
04:34:32|42835.
04:34:33|42835.
04:34:34|42849.
04:34:35|42849.01
04:34:37|42840.43
04:34:37|42833.84
04:34:38|42833.85
04:34:39|42820.12
04:34:40|42814.97
04:34:41|42814.97
04:34:42|42809.86
04:34:43|42809.85
04:34:45|42808.51
04:34:46|42800.7
04:34:47|42800.1
04:34:48|42800.
04:34:49|42784.62
04:34:50|42786.56
04:34:51|42797.99
04:34:52|42793.02
04:34:53|42793.02
04:34:54|42807.97
04:34:55|42810.89
04:34:56|42823.42
04:34:57|42822.
04:34:58|42827.47
04:34:59|42835.11
04:35:00|42848.64
04:35:01|42849.
04:35:02|42838.98
04:35:04|42828.57
04:35:05|42834.29
04:35:07|42830.5
04:35:09|42834.3
04:35:10|42837.3
04:35:10|42840.06
04:35:11|42840.04
04:35:12|42827.85
04:35:13|42827.85
04:35:14|42820.99
04:35:15|42822.
04:35:16|42819.41
04:35:18|42819.15
04:35:18|42816.47
04:35:19|42820.54
04:35:21|42823.06
04:35:21|42820.11
04:35:23|42822.44
04:35:24|42822.76
04:35:24|42822.77
04:35:25|42820.
04:35:26|42819.42
04:35:28|42819.41
04:35:29|42819.41
04:35:31|42819.42
04:35:31|42816.45
04:35:32|42814.97
04:35:33|42816.32
04:35:34|42810.01
04:35:35|42810.01
04:35:36|42807.48
04:35:37|42813.2
04:35:38|42813.19
04:35:39|42816.99
04:35:40|42814.49
04:35:41|42814.51
04:35:42|42816.4
04:35:43|42818.54
04:35:44|42825.31
04:35:45|42830.
04:35:46|42845.13
04:35:47|42850.19
04:35:48|42858.23
04:35:49|42858.24
04:35:50|42871.41
04:35:51|42876.25
04:35:52|42880.
04:35:53|42879.99
04:35:54|42879.99
04:35:55|42874.27
04:35:56|42874.49
04:35:57|42878.48
04:35:58|42879.99
04:35:59|42879.99
04:36:00|42877.6
04:36:01|42879.98
04:36:02|42893.04
04:36:03|42893.13
04:36:04|42890.
04:36:05|42880.
04:36:07|42880.4
04:36:09|42890.02
04:36:11|42889.1
04:36:12|42886.32
04:36:14|42866.74
04:36:14|42865.8
04:36:16|42870.3
04:36:17|42856.46
04:36:17|42845.13
04:36:19|42837.84
04:36:20|42841.99
04:36:21|42842.
04:36:22|42840.33
04:36:24|42840.33
04:36:24|42838.42
04:36:25|42838.03
04:36:27|42838.04
04:36:27|42839.87
04:36:28|42831.38
04:36:29|42823.77
04:36:30|42823.07
04:36:32|42822.78
04:36:32|42814.98
04:36:33|42819.13
04:36:34|42826.
04:36:36|42809.66
04:36:37|42807.34
04:36:37|42804.87
04:36:38|42804.86
04:36:39|42804.87
04:36:40|42806.44
04:36:42|42805.4
04:36:42|42804.87
04:36:45|42800.
04:36:45|42788.01
04:36:46|42793.04
04:36:47|42793.01
04:36:48|42793.01
04:36:49|42786.78
04:36:50|42786.29
04:36:51|42789.3
04:36:52|42793.01
04:36:53|42785.68
04:36:54|42753.95
04:36:55|42734.74
04:36:56|42734.87
04:36:57|42742.1
04:36:58|42724.8
04:36:59|42750.
04:37:00|42729.81
04:37:01|42740.23
04:37:02|42746.05
04:37:03|42727.23
04:37:04|42722.23
04:37:06|42712.7
04:37:06|42700.11
04:37:08|42711.64
04:37:10|42696.14
04:37:12|42721.34
04:37:14|42700.01
04:37:14|42686.01
04:37:16|42680.01
04:37:16|42688.62
04:37:17|42698.11
04:37:18|42695.22
04:37:19|42711.99
04:37:20|42718.78
04:37:21|42719.49
04:37:23|42721.92
04:37:23|42716.11
04:37:25|42720.
04:37:26|42721.33
04:37:27|42731.31
04:37:27|42736.04
04:37:28|42749.56
04:37:29|42755.8
04:37:31|42741.32
04:37:32|42742.88
04:37:32|42742.88
04:37:34|42742.89
04:37:35|42741.56
04:37:36|42761.72
04:37:37|42764.38
04:37:38|42764.45
04:37:40|42768.28
04:37:40|42773.86
04:37:41|42768.1
04:37:42|42773.88
04:37:43|42777.77
04:37:44|42787.24
04:37:45|42800.
04:37:46|42807.22
04:37:47|42811.22
04:37:48|42797.02
04:37:49|42788.65
04:37:50|42788.65
04:37:51|42785.09
04:37:52|42754.29
04:37:53|42751.03
04:37:54|42760.
04:37:55|42760.01
04:37:56|42760.23
04:37:57|42772.99
04:37:58|42778.72
04:37:59|42777.48
04:38:00|42752.2
04:38:01|42770.6
04:38:02|42771.84
04:38:03|42757.34
04:38:04|42744.25
04:38:05|42739.
04:38:06|42730.83
04:38:07|42718.44
04:38:09|42700.36
04:38:10|42696.41
04:38:11|42708.99
04:38:12|42724.97
04:38:13|42730.79
04:38:14|42758.19
04:38:15|42734.96
04:38:16|42736.79
04:38:17|42732.62
04:38:18|42721.
04:38:20|42727.94
04:38:20|42721.6
04:38:22|42721.6
04:38:23|42723.73
04:38:24|42715.13
04:38:25|42726.99
04:38:26|42730.51
04:38:27|42732.83
04:38:28|42736.58
04:38:29|42729.04
04:38:30|42730.84
04:38:32|42736.98
04:38:33|42728.97
04:38:34|42723.94
04:38:35|42719.67
04:38:36|42721.
04:38:37|42721.
04:38:37|42721.
04:38:39|42720.96
04:38:40|42715.18
04:38:41|42715.72
04:38:42|42715.17
04:38:43|42715.18
04:38:44|42724.66
04:38:45|42724.65
04:38:45|42724.59
04:38:46|42724.59
04:38:48|42724.59
04:38:48|42720.31
04:38:49|42727.38
04:38:51|42729.99
04:38:52|42729.98
04:38:52|42729.98
04:38:54|42727.01
04:38:55|42727.84
04:38:56|42732.82
04:38:57|42736.82
04:38:58|42744.81
04:38:59|42737.79
04:39:00|42737.79
04:39:01|42727.01
04:39:02|42727.18
04:39:03|42723.66
04:39:05|42721.39
04:39:06|42723.95
04:39:07|42721.39
04:39:08|42715.98
04:39:09|42709.
04:39:10|42708.72
04:39:11|42697.4
04:39:12|42700.5
04:39:13|42688.05
04:39:14|42690.1
04:39:16|42707.13
04:39:17|42703.9
04:39:18|42703.9
04:39:19|42699.61
04:39:21|42707.83
04:39:21|42712.99
04:39:23|42707.31
04:39:24|42702.01
04:39:25|42702.01
04:39:25|42702.01
04:39:27|42695.84
04:39:28|42692.34
04:39:28|42695.8
04:39:31|42699.45
04:39:31|42699.99
04:39:32|42699.99
04:39:33|42710.
04:39:35|42709.99
04:39:35|42708.61
04:39:36|42693.69
04:39:37|42695.77
04:39:38|42687.56
04:39:39|42700.86
04:39:40|42705.1
04:39:41|42702.01
04:39:42|42688.04
04:39:43|42690.93
04:39:45|42689.02
04:39:45|42684.85
04:39:46|42692.84
04:39:47|42691.87
04:39:48|42705.08
04:39:49|42705.08
04:39:50|42694.53
04:39:51|42697.27
04:39:52|42697.27
04:39:53|42697.29
04:39:54|42690.52
04:39:55|42694.67
04:39:56|42694.99
04:39:57|42697.52
04:39:58|42694.93
04:39:59|42694.94
04:40:00|42697.52
04:40:01|42701.
04:40:02|42701.02
04:40:03|42709.37
04:40:04|42709.37
04:40:05|42709.59
04:40:06|42711.39
04:40:07|42711.41
04:40:09|42712.56
04:40:10|42712.57
04:40:12|42729.55
04:40:13|42736.82
04:40:14|42745.58
04:40:15|42757.37
04:40:16|42757.62
04:40:17|42751.62
04:40:18|42749.47
04:40:19|42734.68
04:40:20|42734.69
04:40:21|42728.27
04:40:22|42731.99
04:40:23|42728.
04:40:25|42726.85
04:40:26|42729.02
04:40:27|42720.37
04:40:28|42722.95
04:40:29|42720.19
04:40:30|42720.4
04:40:31|42720.19
04:40:32|42720.41
04:40:33|42720.41
04:40:34|42716.18
04:40:35|42719.02
04:40:36|42715.63
04:40:37|42715.62
04:40:38|42712.58
04:40:39|42705.76
04:40:40|42707.26
04:40:41|42705.77
04:40:42|42693.03
04:40:43|42701.99
04:40:44|42702.
04:40:45|42705.75
04:40:46|42705.8
04:40:48|42700.03
04:40:49|42700.03
04:40:49|42700.01
04:40:51|42700.01
04:40:51|42707.99
04:40:53|42710.86
04:40:54|42722.55
04:40:54|42729.92
04:40:56|42730.14
04:40:57|42730.13
04:40:57|42730.14
04:40:59|42730.13
04:41:00|42730.14
04:41:01|42740.83
04:41:02|42736.81
04:41:02|42736.44
04:41:04|42730.14
04:41:05|42730.15
04:41:06|42734.41
04:41:07|42736.01
04:41:08|42730.15
04:41:09|42728.28
04:41:10|42714.99
04:41:11|42714.99
04:41:13|42714.99
04:41:14|42714.99
04:41:15|42709.35
04:41:17|42693.03
04:41:18|42693.03
04:41:19|42681.9
04:41:20|42688.08
04:41:22|42694.05
04:41:22|42694.99
04:41:24|42694.57
04:41:25|42694.88
04:41:26|42686.65
04:41:27|42693.01
04:41:28|42694.88
04:41:29|42699.99
04:41:30|42699.99
04:41:31|42694.9
04:41:32|42693.89
04:41:33|42693.89
04:41:34|42694.9
04:41:35|42709.32
04:41:36|42709.32
04:41:37|42702.09
04:41:38|42680.08
04:41:39|42688.22
04:41:40|42690.01
04:41:41|42695.
04:41:42|42695.03
04:41:44|42691.99
04:41:44|42691.99
04:41:46|42684.06
04:41:47|42680.01
04:41:48|42680.
04:41:49|42680.02
04:41:50|42677.78
04:41:51|42674.1
04:41:52|42671.37
04:41:53|42674.09
04:41:54|42677.78
04:41:55|42688.63
04:41:56|42686.61
04:41:56|42674.11
04:41:57|42671.27
04:41:59|42668.47
04:42:00|42671.52
04:42:01|42676.77
04:42:02|42689.99
04:42:03|42699.98
04:42:03|42714.98
04:42:04|42700.01
04:42:05|42695.41
04:42:07|42692.04
04:42:07|42693.29
04:42:09|42693.29
04:42:10|42690.44
04:42:10|42690.44
04:42:11|42692.01
04:42:14|42697.04
04:42:15|42693.99
04:42:16|42693.99
04:42:18|42680.96
04:42:19|42682.
04:42:19|42683.78
04:42:20|42682.24
04:42:22|42687.11
04:42:23|42676.59
04:42:25|42681.99
04:42:26|42681.99
04:42:27|42681.99
04:42:28|42676.65
04:42:29|42677.15
04:42:30|42671.67
04:42:31|42668.48
04:42:32|42666.
04:42:33|42650.
04:42:34|42637.87
04:42:35|42649.56
04:42:36|42667.19
04:42:37|42665.03
04:42:38|42662.89
04:42:40|42637.95
04:42:41|42646.2
04:42:42|42646.19
04:42:43|42645.98
04:42:43|42636.78
04:42:45|42651.4
04:42:46|42666.19
04:42:47|42646.19
04:42:48|42644.38
04:42:49|42635.68
04:42:50|42630.
04:42:51|42622.3
04:42:52|42613.
04:42:53|42623.86
04:42:53|42619.4
04:42:54|42629.
04:42:56|42628.56
04:42:56|42622.73
04:42:57|42622.73
04:42:59|42616.61
04:43:00|42613.83
04:43:01|42600.22
04:43:02|42611.11
04:43:03|42617.39
04:43:04|42633.88
04:43:05|42647.09
04:43:05|42656.99
04:43:07|42666.84
04:43:08|42677.04
04:43:08|42683.15
04:43:10|42687.09
04:43:11|42669.04
04:43:12|42662.31
04:43:12|42650.74
04:43:15|42650.24
04:43:17|42642.81
04:43:17|42661.63
04:43:18|42645.21
04:43:20|42640.93
04:43:21|42669.71
04:43:21|42672.01
04:43:23|42668.53
04:43:24|42673.09
04:43:25|42669.57
04:43:26|42669.58
04:43:27|42655.99
04:43:27|42654.17
04:43:29|42669.57
04:43:30|42676.99
04:43:31|42665.75
04:43:31|42665.98
04:43:33|42665.94
04:43:34|42666.03
04:43:35|42676.98
04:43:36|42687.91
04:43:38|42692.25
04:43:38|42703.11
04:43:39|42714.98
04:43:41|42724.
04:43:41|42730.51
04:43:43|42739.41
04:43:44|42736.38
04:43:44|42730.98
04:43:47|42723.99
04:43:47|42730.01
04:43:48|42739.18
04:43:49|42757.57
04:43:50|42757.55
04:43:51|42766.4
04:43:52|42762.53
04:43:53|42755.47
04:43:54|42751.5
04:43:55|42746.15
04:43:56|42740.5
04:43:57|42750.53
04:43:58|42748.81
04:43:59|42741.98
04:44:00|42736.97
04:44:01|42759.77
04:44:03|42762.52
04:44:03|42759.44
04:44:04|42768.28
04:44:05|42769.97
04:44:06|42767.34
04:44:08|42762.53
04:44:08|42765.15
04:44:09|42759.44
04:44:10|42745.91
04:44:11|42753.6
04:44:12|42759.44
04:44:13|42761.88
04:44:15|42754.93
04:44:16|42746.02
04:44:18|42756.28
04:44:20|42733.68
04:44:21|42726.2
04:44:22|42723.99
04:44:23|42724.
04:44:24|42729.53
04:44:25|42726.62
04:44:26|42733.68
04:44:27|42735.8
04:44:28|42735.8
04:44:29|42731.57
04:44:30|42729.1
04:44:31|42790.26
04:44:32|42799.65
04:44:33|42809.22
04:44:34|42801.25
04:44:35|42805.78
04:44:36|42804.07
04:44:37|42794.41
04:44:38|42799.68
04:44:39|42796.55
04:44:40|42743.86
04:44:41|42754.9
04:44:42|42760.01
04:44:44|42770.45
04:44:45|42774.49
04:44:45|42770.46
04:44:47|42754.38
04:44:48|42741.57
04:44:49|42741.59
04:44:49|42758.44
04:44:51|42758.43
04:44:51|42758.44
04:44:52|42765.16
04:44:53|42761.76
04:44:54|42766.09
04:44:55|42772.21
04:44:56|42766.35
04:44:57|42763.48
04:44:59|42761.81
04:45:00|42766.35
04:45:00|42776.72
04:45:02|42776.72
04:45:03|42786.42
04:45:04|42786.4
04:45:05|42787.9
04:45:06|42787.91
04:45:07|42787.92
04:45:08|42783.89
04:45:09|42787.91
04:45:10|42787.91
04:45:10|42787.91
04:45:12|42792.2
04:45:13|42799.99
04:45:13|42807.
04:45:15|42803.51
04:45:17|42812.37
04:45:18|42812.37
04:45:20|42814.83
04:45:20|42824.57
04:45:21|42821.98
04:45:22|42811.
04:45:23|42802.
04:45:24|42813.6
04:45:25|42789.3
04:45:26|42792.79
04:45:27|42790.69
04:45:29|42798.1
04:45:29|42799.99
04:45:31|42799.99
04:45:32|42802.34
04:45:33|42813.95
04:45:34|42813.94
04:45:35|42811.05
04:45:36|42811.04
04:45:37|42802.99
04:45:38|42806.65
04:45:39|42806.43
04:45:40|42800.
04:45:41|42800.
04:45:42|42799.78
04:45:43|42797.25
04:45:44|42799.99
04:45:45|42790.
04:45:46|42790.67
04:45:47|42790.46
04:45:48|42790.46
04:45:49|42790.46
04:45:50|42781.95
04:45:51|42780.01
04:45:52|42790.45
04:45:53|42790.46
04:45:54|42778.82
04:45:55|42782.43
04:45:56|42783.9
04:45:57|42790.44
04:45:58|42797.69
04:45:59|42797.68
04:46:00|42775.36
04:46:01|42786.55
04:46:03|42786.56
04:46:04|42786.56
04:46:05|42786.58
04:46:06|42795.11
04:46:07|42794.99
04:46:07|42788.01
04:46:09|42775.23
04:46:10|42775.09
04:46:10|42768.03
04:46:12|42766.34
04:46:14|42753.24
04:46:14|42750.
04:46:16|42746.33
04:46:18|42733.68
04:46:19|42727.52
04:46:21|42728.63
04:46:22|42724.57
04:46:23|42720.01
04:46:25|42724.2
04:46:26|42716.92
04:46:26|42720.13
04:46:28|42709.45
04:46:29|42703.13
04:46:29|42707.78
04:46:31|42707.77
04:46:32|42704.04
04:46:32|42704.04
04:46:35|42722.
04:46:36|42720.12
04:46:36|42712.66
04:46:38|42708.91
04:46:38|42711.3
04:46:39|42705.01
04:46:41|42700.
04:46:41|42700.
04:46:42|42700.23
04:46:43|42701.56
04:46:45|42707.74
04:46:45|42709.12
04:46:46|42720.1
04:46:47|42716.93
04:46:48|42685.19
04:46:50|42678.08
04:46:50|42682.1
04:46:51|42683.06
04:46:53|42682.09
04:46:53|42676.47
04:46:54|42681.53
04:46:55|42676.48
04:46:57|42680.76
04:46:57|42670.47
04:46:59|42685.02
04:47:00|42685.16
04:47:00|42695.97
04:47:01|42695.52
04:47:02|42701.56
04:47:03|42701.55
04:47:04|42698.
04:47:06|42696.02
04:47:06|42707.77
04:47:09|42701.02
04:47:09|42716.92
04:47:10|42713.19
04:47:11|42703.01
04:47:12|42706.16
04:47:13|42710.12
04:47:14|42726.4
04:47:15|42720.82
04:47:16|42704.7
04:47:17|42708.98
04:47:19|42717.53
04:47:21|42712.58
04:47:22|42713.41
04:47:23|42704.04
04:47:25|42707.47
04:47:25|42707.47
04:47:26|42718.81
04:47:28|42715.86
04:47:29|42719.22
04:47:30|42719.
04:47:31|42717.03
04:47:32|42719.63
04:47:33|42728.65
04:47:33|42743.8
04:47:36|42738.04
04:47:36|42747.53
04:47:37|42755.86
04:47:38|42767.72
04:47:39|42769.87
04:47:40|42772.77
04:47:41|42768.5
04:47:42|42768.5
04:47:43|42769.85
04:47:44|42762.73
04:47:45|42752.79
04:47:46|42752.79
04:47:47|42753.02
04:47:48|42772.77
04:47:49|42777.68
04:47:50|42795.1
04:47:51|42796.6
04:47:52|42806.65
04:47:53|42813.93
04:47:54|42819.96
04:47:55|42806.01
04:47:56|42797.02
04:47:57|42791.51
04:47:59|42781.45
04:47:59|42781.46
04:48:00|42790.71
04:48:01|42793.98
04:48:02|42785.01
04:48:03|42789.92
04:48:04|42797.99
04:48:05|42809.29
04:48:06|42819.97
04:48:07|42821.47
04:48:08|42820.99
04:48:09|42806.79
04:48:10|42809.04
04:48:11|42815.94
04:48:12|42820.99
04:48:13|42818.62
04:48:14|42817.3
04:48:15|42812.
04:48:16|42804.81
04:48:17|42802.66
04:48:18|42806.53
04:48:19|42797.27
04:48:20|42790.91
04:48:22|42792.05
04:48:24|42800.49
04:48:26|42794.48
04:48:26|42806.88
04:48:28|42804.22
04:48:28|42795.01
04:48:30|42793.63
04:48:31|42793.64
04:48:32|42782.75
04:48:34|42785.47
04:48:34|42794.48
04:48:36|42794.23
04:48:37|42799.16
04:48:38|42794.5
04:48:39|42801.68
04:48:40|42792.72
04:48:41|42792.72
04:48:42|42792.58
04:48:43|42792.96
04:48:44|42803.91
04:48:45|42801.77
04:48:46|42806.9
04:48:47|42806.89
04:48:48|42806.9
04:48:49|42802.62
04:48:50|42802.61
04:48:51|42802.64
04:48:52|42804.8
04:48:53|42805.17
04:48:54|42802.74
04:48:55|42802.74
04:48:56|42802.4
04:48:57|42799.17
04:48:58|42799.16
04:48:59|42799.17
04:49:00|42801.37
04:49:01|42802.4
04:49:02|42802.39
04:49:03|42802.39
04:49:04|42802.4
04:49:05|42802.39
04:49:06|42810.
04:49:08|42816.03
04:49:08|42799.16
04:49:10|42794.51
04:49:10|42794.52
04:49:12|42794.52
04:49:13|42802.95
04:49:14|42802.75
04:49:15|42802.75
04:49:16|42802.74
04:49:17|42806.01
04:49:17|42812.64
04:49:19|42815.97
04:49:20|42812.58
04:49:21|42815.06
04:49:23|42812.59
04:49:25|42823.19
04:49:25|42823.18
04:49:26|42828.67
04:49:27|42834.98
04:49:28|42834.99
04:49:29|42830.
04:49:31|42812.61
04:49:31|42806.54
04:49:32|42806.66
04:49:33|42806.98
04:49:34|42810.69
04:49:35|42810.69
04:49:36|42810.7
04:49:37|42810.47
04:49:38|42807.
04:49:39|42802.4
04:49:40|42800.01
04:49:41|42800.01
04:49:42|42800.02
04:49:43|42800.02
04:49:44|42804.96
04:49:45|42801.02
04:49:46|42801.01
04:49:47|42801.01
04:49:48|42803.18
04:49:50|42810.7
04:49:50|42815.97
04:49:52|42820.66
04:49:52|42830.
04:49:53|42829.99
04:49:54|42830.
04:49:55|42829.88
04:49:57|42830.
04:49:57|42842.43
04:49:58|42850.98
04:50:00|42850.
04:50:00|42850.01
04:50:01|42850.
04:50:02|42840.
04:50:03|42840.01
04:50:04|42840.01
04:50:05|42840.01
04:50:06|42855.1
04:50:07|42843.91
04:50:08|42847.19
04:50:10|42851.62
04:50:10|42847.57
04:50:11|42847.58
04:50:13|42856.51
04:50:13|42861.29
04:50:14|42861.28
04:50:15|42870.36
04:50:16|42870.14
04:50:17|42870.37
04:50:18|42873.
04:50:19|42875.34
04:50:22|42884.69
04:50:23|42881.65
04:50:25|42881.64
04:50:26|42866.
04:50:26|42870.24
04:50:27|42872.48
04:50:29|42876.38
04:50:30|42877.19
04:50:31|42883.
04:50:32|42883.
04:50:33|42874.01
04:50:34|42870.
04:50:35|42862.54
04:50:36|42862.55
04:50:37|42862.54
04:50:38|42862.55
04:50:39|42862.04
04:50:39|42862.04
04:50:41|42873.08
04:50:42|42874.01
04:50:43|42882.4
04:50:44|42887.64
04:50:45|42883.1
04:50:46|42877.
04:50:47|42866.59
04:50:48|42865.48
04:50:49|42870.49
04:50:50|42871.14
04:50:51|42871.16
04:50:52|42880.19
04:50:53|42889.5
04:50:53|42878.72
04:50:55|42878.71
04:50:55|42878.51
04:50:58|42886.34
04:50:58|42890.63
04:50:59|42886.11
04:51:01|42892.04
04:51:01|42886.97
04:51:02|42886.97
04:51:03|42889.57
04:51:05|42897.92
04:51:05|42897.92
04:51:06|42910.3
04:51:07|42909.46
04:51:08|42901.35
04:51:09|42888.2
04:51:10|42879.8
04:51:11|42892.36
04:51:12|42892.97
04:51:13|42902.99
04:51:15|42898.28
04:51:15|42898.28
04:51:17|42898.28
04:51:17|42903.99
04:51:18|42909.76
04:51:20|42909.74
04:51:21|42910.51
04:51:23|42910.5
04:51:24|42908.09
04:51:25|42910.5
04:51:27|42914.73
04:51:28|42926.73
04:51:29|42926.74
04:51:31|42925.76
04:51:31|42921.
04:51:34|42907.08
04:51:35|42902.77
04:51:35|42901.68
04:51:37|42901.69
04:51:37|42901.69
04:51:40|42906.97
04:51:41|42901.7
04:51:42|42907.08
04:51:43|42908.95
04:51:44|42908.95
04:51:45|42901.69
04:51:46|42900.01
04:51:47|42899.98
04:51:48|42906.79
04:51:49|42910.5
04:51:50|42910.51
04:51:51|42912.15
04:51:52|42923.13
04:51:54|42923.13
04:51:55|42908.33
04:51:56|42908.33
04:51:57|42917.13
04:51:58|42937.84
04:51:59|42937.85
04:51:59|42931.4
04:52:01|42935.85
04:52:02|42936.18
04:52:03|42918.02
04:52:04|42918.02
04:52:04|42920.33
04:52:05|42948.47
04:52:07|42948.48
04:52:08|42948.48
04:52:09|42948.48
04:52:10|42949.45
04:52:11|42959.99
04:52:12|42954.96
04:52:13|42956.63
04:52:13|42960.15
04:52:15|42962.95
04:52:16|42964.67
04:52:17|42964.68
04:52:18|42950.01
04:52:19|42956.06
04:52:19|42952.
04:52:21|42952.02
04:52:22|42938.02
04:52:24|42953.09
04:52:26|42957.93
04:52:27|42931.43
04:52:28|42926.74
04:52:29|42926.
04:52:30|42925.57
04:52:32|42950.99
04:52:32|42950.78
04:52:33|42945.04
04:52:35|42942.19
04:52:36|42942.19
04:52:37|42953.99
04:52:38|42949.1
04:52:39|42948.88
04:52:40|42954.71
04:52:41|42944.13
04:52:42|42950.13
04:52:43|42950.13
04:52:44|42950.01
04:52:45|42950.13
04:52:46|42949.91
04:52:47|42961.3
04:52:48|42961.31
04:52:49|42954.9
04:52:50|42940.56
04:52:51|42947.38
04:52:52|42968.08
04:52:53|42965.01
04:52:54|42963.01
04:52:55|42966.41
04:52:56|42964.28
04:52:57|42973.29
04:52:59|42974.35
04:53:00|42971.95
04:53:01|42962.44
04:53:02|42964.85
04:53:03|42964.
04:53:04|42974.52
04:53:05|42985.03
04:53:06|42982.37
04:53:07|42989.56
04:53:08|42995.16
04:53:08|42978.75
04:53:10|42984.49
04:53:11|42988.82
04:53:12|43003.38
04:53:13|43004.71
04:53:13|43002.
04:53:14|43002.
04:53:16|42990.01
04:53:17|42979.52
04:53:18|42985.45
04:53:19|42985.43
04:53:20|42990.
04:53:21|42990.
04:53:22|42992.1
04:53:23|42999.99
04:53:25|42992.05
04:53:27|42992.06
04:53:28|42992.06
04:53:29|42996.64
04:53:31|42992.23
04:53:31|42992.1
04:53:33|42992.11
04:53:34|42992.11
04:53:34|42994.32
04:53:36|43000.
04:53:37|43000.
04:53:37|43000.
04:53:39|43000.
04:53:39|43013.31
04:53:40|43008.29
04:53:42|42999.29
04:53:43|42998.17
04:53:43|43002.3
04:53:45|43002.3
04:53:45|43000.17
04:53:46|43000.16
04:53:47|43000.01
04:53:48|43000.01
04:53:50|42999.27
04:53:51|42999.28
04:53:51|42992.24
04:53:53|42994.37
04:53:53|42994.62
04:53:54|42995.34
04:53:55|42995.34
04:53:56|42995.34
04:53:58|42995.33
04:53:58|42998.65
04:54:00|43000.01
04:54:00|43002.19
04:54:02|43000.01
04:54:04|43002.36
04:54:04|42999.95
04:54:05|42996.06
04:54:06|42995.35
04:54:07|42992.11
04:54:08|42995.35
04:54:09|42995.49
04:54:10|42992.27
04:54:11|42992.1
04:54:13|42985.5
04:54:13|42963.71
04:54:14|42955.73
04:54:15|42962.96
04:54:16|42975.18
04:54:17|42971.15
04:54:18|42968.14
04:54:19|42970.4
04:54:20|42986.09
04:54:21|42979.48
04:54:22|42979.06
04:54:23|42974.92
04:54:25|42983.51
04:54:26|42983.51
04:54:27|42983.51
04:54:28|42987.96
04:54:30|42987.96
04:54:32|42980.02
04:54:33|42977.98
04:54:33|42999.99
04:54:36|42996.01
04:54:37|42986.15
04:54:37|42988.99
04:54:38|42995.5
04:54:39|42999.94
04:54:41|42999.95
04:54:42|42993.86
04:54:43|42989.44
04:54:44|42993.06
04:54:45|42970.6
04:54:46|42970.15
04:54:47|42981.45
04:54:48|42981.44
04:54:49|42977.01
04:54:50|42975.51
04:54:51|42952.
04:54:52|42959.21
04:54:53|42961.14
04:54:54|42962.3
04:54:55|42963.31
04:54:56|42955.
04:54:57|42959.25
04:54:58|42959.25
04:54:59|42959.25
04:55:01|42975.51
04:55:02|42972.29
04:55:03|42966.52
04:55:04|42964.36
04:55:05|42969.38
04:55:06|42973.1
04:55:06|42981.35
04:55:08|42975.77
04:55:08|42976.05
04:55:09|42976.38
04:55:11|42970.49
04:55:12|42976.83
04:55:13|42991.38
04:55:13|42998.15
04:55:14|42993.15
04:55:16|42993.15
04:55:17|42993.15
04:55:17|42993.2
04:55:18|42990.4
04:55:20|43002.41
04:55:20|42995.53
04:55:21|42993.67
04:55:23|42986.77
04:55:24|42988.92
04:55:24|42998.84
04:55:27|43002.39
04:55:28|43002.4
04:55:29|43002.4
04:55:30|43002.4
04:55:31|43002.4
04:55:32|43002.4
04:55:33|43002.4
04:55:34|42998.1
04:55:34|42998.09
04:55:37|42985.
04:55:38|42984.99
04:55:38|42985.
04:55:40|42990.89
04:55:42|42992.73
04:55:42|42998.17
04:55:43|42998.17
04:55:44|42999.99
04:55:46|43000.
04:55:47|43000.
04:55:48|43000.
04:55:49|42994.28
04:55:50|42994.02
04:55:52|42992.66
04:55:52|42997.8
04:55:54|42997.58
04:55:54|42993.29
04:55:56|42993.89
04:55:57|42993.9
04:55:58|42993.9
04:55:59|42993.9
04:55:59|42995.87
04:56:01|42995.91
04:56:02|42996.09
04:56:03|42996.09
04:56:04|42997.
04:56:05|43014.22
04:56:06|43010.87
04:56:07|43013.92
04:56:08|43022.21
04:56:09|43023.23
04:56:10|43007.28
04:56:11|43009.05
04:56:12|43003.2
04:56:13|43007.07
04:56:14|43003.22
04:56:15|43005.96
04:56:16|43007.06
04:56:17|43007.04
04:56:18|43003.14
04:56:19|43003.3
04:56:20|43006.98
04:56:21|43006.99
04:56:22|43006.98
04:56:23|43012.94
04:56:24|43012.93
04:56:25|43022.21
04:56:27|43022.21
04:56:29|43024.96
04:56:31|43024.95
04:56:31|43042.65
04:56:33|43053.88
04:56:34|43055.16
04:56:35|43052.33
04:56:36|43056.19
04:56:38|43056.18
04:56:38|43065.82
04:56:39|43068.39
04:56:40|43062.75
04:56:41|43069.62
04:56:42|43059.37
04:56:43|43056.19
04:56:44|43062.5
04:56:45|43062.5
04:56:46|43064.52
04:56:47|43043.8
04:56:48|43043.79
04:56:49|43044.24
04:56:50|43051.
04:56:51|43051.51
04:56:53|43051.51
04:56:54|43058.94
04:56:54|43062.03
04:56:55|43062.87
04:56:56|43053.07
04:56:57|43051.01
04:56:58|43051.02
04:57:00|43056.27
04:57:00|43065.17
04:57:01|43080.57
04:57:02|43080.57
04:57:03|43066.21
04:57:04|43061.01
04:57:05|43055.96
04:57:07|43061.41
04:57:08|43057.48
04:57:09|43060.88
04:57:10|43063.71
04:57:11|43062.87
04:57:12|43080.56
04:57:13|43080.57
04:57:14|43080.56
04:57:15|43080.56
04:57:16|43079.19
04:57:17|43080.28
04:57:18|43084.92
04:57:19|43096.94
04:57:20|43094.52
04:57:21|43091.06
04:57:22|43083.37
04:57:23|43091.07
04:57:24|43091.09
04:57:25|43091.05
04:57:26|43098.31
04:57:27|43097.55
04:57:29|43099.99
04:57:31|43097.2
04:57:33|43099.69
04:57:34|43099.69
04:57:34|43098.31
04:57:36|43105.67
04:57:36|43105.67
04:57:38|43103.84
04:57:38|43107.37
04:57:39|43098.31
04:57:41|43105.64
04:57:42|43094.88
04:57:43|43094.88
04:57:44|43097.44
04:57:45|43099.19
04:57:46|43094.83
04:57:47|43082.5
04:57:48|43086.9
04:57:49|43086.9
04:57:50|43090.99
04:57:51|43094.
04:57:52|43093.99
04:57:53|43088.56
04:57:54|43101.94
04:57:55|43105.66
04:57:56|43105.65
04:57:57|43102.
04:57:58|43097.34
04:57:59|43080.7
04:58:00|43078.79
04:58:01|43078.79
04:58:03|43076.58
04:58:03|43078.79
04:58:04|43078.79
04:58:06|43076.58
04:58:07|43076.58
04:58:09|43078.79
04:58:10|43076.57
04:58:10|43090.99
04:58:13|43086.92
04:58:14|43083.39
04:58:14|43086.39
04:58:15|43086.37
04:58:17|43099.19
04:58:17|43091.12
04:58:19|43082.68
04:58:19|43082.67
04:58:21|43092.32
04:58:22|43093.73
04:58:22|43090.68
04:58:23|43090.67
04:58:24|43096.84
04:58:26|43099.2
04:58:27|43108.48
04:58:28|43110.03
04:58:30|43111.45
04:58:32|43101.04
04:58:33|43118.04
04:58:34|43115.3
04:58:36|43111.01
04:58:37|43119.74
04:58:38|43147.87
04:58:39|43118.23
04:58:39|43118.71
04:58:41|43118.22
04:58:41|43111.01
04:58:43|43111.
04:58:44|43110.01
04:58:45|43110.01
04:58:46|43099.21
04:58:47|43102.12
04:58:48|43104.83
04:58:49|43100.06
04:58:50|43099.21
04:58:52|43102.46
04:58:54|43102.46
04:58:54|43102.46
04:58:55|43095.07
04:58:56|43086.42
04:58:58|43086.41
04:58:59|43086.4
04:59:01|43086.42
04:59:01|43077.5
04:59:02|43077.52
04:59:03|43076.9
04:59:04|43076.9
04:59:05|43078.78
04:59:06|43078.78
04:59:07|43076.9
04:59:08|43075.77
04:59:09|43075.77
04:59:10|43080.99
04:59:12|43081.
04:59:12|43093.99
04:59:13|43093.99
04:59:14|43093.99
04:59:15|43083.21
04:59:16|43083.2
04:59:17|43083.21
04:59:18|43087.91
04:59:19|43080.
04:59:20|43084.94
04:59:21|43080.98
04:59:22|43084.94
04:59:23|43092.5
04:59:24|43090.53
04:59:25|43090.53
04:59:26|43090.52
04:59:27|43090.31
04:59:28|43080.9
04:59:30|43071.93
04:59:32|43070.01
04:59:32|43062.87
04:59:35|43067.7
04:59:35|43062.87
04:59:36|43051.52
04:59:38|43054.94
04:59:40|43049.53
04:59:40|43054.69
04:59:42|43054.69
04:59:42|43039.73
04:59:44|43042.7
04:59:45|43043.99
04:59:45|43043.99
04:59:46|43051.
04:59:48|43050.99
04:59:49|43054.95
04:59:50|43054.94
04:59:51|43054.94
04:59:52|43054.95
04:59:53|43054.95
04:59:54|43059.14
04:59:55|43047.
04:59:56|43042.11
04:59:57|43046.99
04:59:57|43046.99
04:59:59|43044.01
05:00:01|43033.78
05:00:02|43034.88
05:00:02|43039.
05:00:03|43034.78
05:00:06|43032.
05:00:06|43037.39
05:00:07|43047.
05:00:08|43053.49
05:00:09|43051.12
05:00:10|43052.95
05:00:11|43037.24
05:00:12|43042.64
05:00:13|43037.47
05:00:14|43037.47
05:00:15|43031.91
05:00:16|43031.9
05:00:17|43024.03
05:00:18|43024.03
05:00:19|43008.5
05:00:20|43006.31
05:00:21|43003.25
05:00:22|43002.41
05:00:23|43002.41
05:00:24|43002.41
05:00:25|43002.4
05:00:26|43002.41
05:00:27|43002.4
05:00:28|43006.31
05:00:29|43006.32
05:00:31|43010.87
05:00:32|43021.75
05:00:34|43006.32
05:00:35|43006.32
05:00:37|42999.
05:00:38|42989.45
05:00:39|42989.42
05:00:40|42985.
05:00:41|42985.
05:00:42|42991.93
05:00:43|42994.99
05:00:45|42994.99
05:00:45|43018.22
05:00:47|43009.91
05:00:48|43001.01
05:00:49|43001.
05:00:49|43004.11
05:00:51|43009.9
05:00:52|43002.02
05:00:52|43001.98
05:00:53|43001.97
05:00:54|42997.01
05:00:55|42985.02
05:00:57|42985.01
05:00:58|42985.02
05:00:59|42985.02
05:01:00|42984.8
05:01:01|42987.92
05:01:02|42989.93
05:01:03|42995.
05:01:04|42999.9
05:01:04|43000.99
05:01:06|42996.5
05:01:06|42989.94
05:01:08|42999.45
05:01:09|42997.29
05:01:09|42989.72
05:01:12|42999.45
05:01:12|42993.06
05:01:14|42991.83
05:01:15|42991.82
05:01:16|42982.26
05:01:17|42982.26
05:01:18|42982.04
05:01:19|42982.04
05:01:20|42984.77
05:01:21|42978.29
05:01:22|42969.81
05:01:23|42966.32
05:01:24|42936.6
05:01:25|42886.34
05:01:26|42850.93
05:01:27|42821.52
05:01:28|42821.44
05:01:29|42861.29
05:01:30|42867.47
05:01:32|42874.07
05:01:33|42900.67
05:01:35|42881.41
05:01:35|42868.3
05:01:38|42864.66
05:01:39|42879.17
05:01:40|42889.95
05:01:41|42908.51
05:01:41|42909.91
05:01:43|42909.76
05:01:45|42909.96
05:01:45|42914.95
05:01:46|42932.73
05:01:47|42915.83
05:01:49|42916.18
05:01:49|42902.01
05:01:51|42906.77
05:01:51|42906.76
05:01:52|42906.76
05:01:53|42901.29
05:01:54|42901.29
05:01:56|42915.
05:01:56|42920.21
05:01:57|42924.76
05:01:58|42924.96
05:02:00|42931.89
05:02:00|42943.62
05:02:01|42950.91
05:02:02|42948.21
05:02:03|42943.55
05:02:04|42922.42
05:02:05|42912.83
05:02:06|42907.87
05:02:07|42913.39
05:02:08|42933.17
05:02:09|42943.52
05:02:10|42959.83
05:02:11|42959.83
05:02:12|42970.59
05:02:13|42956.34
05:02:14|42944.03
05:02:15|42958.55
05:02:16|42945.87
05:02:17|42940.06
05:02:18|42960.65
05:02:19|42964.96
05:02:20|42962.48
05:02:21|42944.04
05:02:22|42933.19
05:02:23|42940.
05:02:24|42937.23
05:02:25|42924.77
05:02:26|42920.91
05:02:27|42917.67
05:02:28|42917.67
05:02:29|42921.49
05:02:30|42921.5
05:02:31|42928.39
05:02:33|42932.35
05:02:35|42935.72
05:02:36|42944.21
05:02:37|42933.
05:02:39|42920.91
05:02:40|42917.22
05:02:41|42929.3
05:02:42|42924.91
05:02:43|42928.53
05:02:44|42928.53
05:02:45|42928.53
05:02:45|42926.05
05:02:46|42932.36
05:02:48|42938.13
05:02:48|42938.13
05:02:49|42938.14
05:02:50|42950.3
05:02:51|42953.47
05:02:52|42953.85
05:02:54|42948.7
05:02:54|42944.43
05:02:55|42950.13
05:02:57|42944.42
05:02:57|42954.11
05:02:58|42957.
05:03:00|42958.08
05:03:00|42955.54
05:03:01|42955.53
05:03:03|42955.39
05:03:03|42955.4
05:03:04|42954.42
05:03:07|42969.99
05:03:07|42970.
05:03:08|42966.05
05:03:09|42966.04
05:03:10|42973.
05:03:11|42978.63
05:03:13|42979.1
05:03:13|42981.75
05:03:14|42981.76
05:03:16|42988.83
05:03:16|42990.58
05:03:18|43004.42
05:03:18|42999.89
05:03:19|42999.9
05:03:20|42999.9
05:03:21|42999.89
05:03:23|42999.9
05:03:24|42999.89
05:03:24|42969.99
05:03:25|42977.02
05:03:26|42977.06
05:03:28|42986.41
05:03:28|42999.9
05:03:29|42987.41
05:03:30|42987.41
05:03:31|42996.5
05:03:34|43008.85
05:03:34|43008.15
05:03:36|43013.68
05:03:37|43018.35
05:03:38|43018.7
05:03:39|43017.52
05:03:40|43013.31
05:03:41|43013.33
05:03:42|43013.33
05:03:43|43013.32
05:03:44|43002.48
05:03:45|43002.49
05:03:46|43002.49
05:03:47|43002.49
05:03:48|43002.49
05:03:49|43002.51
05:03:50|43002.5
05:03:51|43009.54
05:03:52|43011.71
05:03:53|43013.31
05:03:54|43013.31
05:03:55|43004.19
05:03:56|43000.31
05:03:58|42986.42
05:03:59|42986.62
05:04:00|42988.86
05:04:01|42997.13
05:04:02|43006.48
05:04:03|43006.47
05:04:04|43006.46
05:04:05|43003.03
05:04:05|43005.98
05:04:07|43003.06
05:04:08|43011.49
05:04:08|43013.31
05:04:10|43043.1
05:04:11|43040.41
05:04:12|43036.58
05:04:13|43043.78
05:04:14|43049.99
05:04:14|43041.94
05:04:16|43041.93
05:04:17|43045.51
05:04:18|43042.61
05:04:19|43042.6
05:04:20|43056.09
05:04:20|43045.01
05:04:22|43055.85
05:04:22|43057.73
05:04:24|43047.55
05:04:24|43047.99
05:04:26|43053.52
05:04:27|43051.17
05:04:28|43055.39
05:04:28|43048.21
05:04:29|43053.48
05:04:31|43038.57
05:04:32|43041.95
05:04:33|43041.95
05:04:35|43041.18
05:04:37|43051.12
05:04:37|43053.25
05:04:39|43059.17
05:04:40|43059.17
05:04:41|43059.16
05:04:42|43059.16
05:04:43|43060.
05:04:44|43060.
05:04:45|43060.
05:04:46|43057.23
05:04:47|43060.
05:04:48|43060.
05:04:49|43060.
05:04:50|43059.99
05:04:52|43060.
05:04:52|43060.
05:04:53|43059.99
05:04:54|43056.56
05:04:55|43056.57
05:04:56|43053.33
05:04:57|43056.03
05:04:58|43059.75
05:04:59|43030.69
05:05:00|43016.82
05:05:02|43033.97
05:05:02|43032.89
05:05:03|43028.32
05:05:04|43038.69
05:05:05|43038.55
05:05:07|43040.19
05:05:07|43038.54
05:05:09|43038.54
05:05:09|43038.59
05:05:11|43035.65
05:05:11|43033.57
05:05:12|43033.57
05:05:13|43027.82
05:05:14|43027.81
05:05:15|43018.16
05:05:16|43008.19
05:05:19|43009.95
05:05:19|43007.82
05:05:20|43007.82
05:05:21|43002.9
05:05:22|43009.85
05:05:23|43025.88
05:05:24|43025.88
05:05:25|43025.89
05:05:26|43025.88
05:05:27|43025.89
05:05:28|43025.89
05:05:29|43025.89
05:05:30|43012.59
05:05:31|43008.19
05:05:32|42981.76
05:05:33|42984.63
05:05:34|42992.68
05:05:36|43008.18
05:05:37|43008.41
05:05:38|43014.83
05:05:39|43013.11
05:05:40|43013.12
05:05:41|43013.32
05:05:42|43012.14
05:05:43|43007.44
05:05:44|43009.12
05:05:45|43004.43
05:05:47|43008.13
05:05:48|43009.12
05:05:49|43005.4
05:05:49|43012.12
05:05:51|43012.89
05:05:52|43014.04
05:05:53|43014.04
05:05:54|43014.04
05:05:54|43024.11
05:05:56|43024.11
05:05:57|43025.87
05:05:58|43032.06
05:05:59|43036.37
05:06:00|43032.44
05:06:01|43035.45
05:06:02|43035.44
05:06:03|43039.78
05:06:04|43037.32
05:06:05|43044.94
05:06:06|43047.88
05:06:07|43043.12
05:06:08|43046.99
05:06:08|43051.14
05:06:10|43056.12
05:06:11|43059.74
05:06:12|43059.75
05:06:13|43059.75
05:06:14|43072.68
05:06:14|43080.
05:06:16|43077.85
05:06:17|43077.85
05:06:18|43077.84
05:06:19|43065.34
05:06:20|43068.15
05:06:21|43068.15
05:06:22|43067.93
05:06:23|43065.35
05:06:24|43064.2
05:06:24|43059.74
05:06:25|43043.31
05:06:26|43045.99
05:06:28|43053.78
05:06:29|43064.2
05:06:30|43068.15
05:06:30|43072.93
05:06:32|43075.67
05:06:33|43072.95
05:06:34|43079.92
05:06:34|43093.71
05:06:36|43094.36
05:06:38|43099.34
05:06:40|43097.22
05:06:41|43097.26
05:06:42|43117.99
05:06:44|43110.02
05:06:45|43114.61
05:06:46|43113.62
05:06:46|43117.97
05:06:48|43122.26
05:06:48|43137.32
05:06:50|43120.18
05:06:51|43122.87
05:06:52|43118.01
05:06:53|43118.82
05:06:54|43118.51
05:06:55|43122.86
05:06:56|43122.85
05:06:56|43119.
05:06:58|43116.45
05:06:59|43116.44
05:07:00|43113.53
05:07:00|43122.79
05:07:01|43122.85
05:07:02|43131.29
05:07:04|43137.99
05:07:04|43140.
05:07:06|43143.85
05:07:07|43140.02
05:07:08|43137.53
05:07:09|43142.43
05:07:10|43140.85
05:07:11|43130.67
05:07:12|43126.17
05:07:13|43126.17
05:07:14|43122.85
05:07:15|43118.83
05:07:16|43118.82
05:07:17|43114.88
05:07:17|43136.3
05:07:18|43145.36
05:07:20|43146.57
05:07:20|43150.
05:07:22|43150.
05:07:23|43146.57
05:07:23|43139.
05:07:24|43134.46
05:07:25|43133.13
05:07:27|43138.77
05:07:27|43138.77
05:07:29|43138.78
05:07:29|43138.77
05:07:30|43141.34
05:07:31|43141.33
05:07:33|43149.99
05:07:34|43147.84
05:07:34|43145.67
05:07:36|43136.3
05:07:37|43140.74
05:07:38|43138.77
05:07:39|43138.
05:07:41|43143.8
05:07:42|43140.11
05:07:43|43142.31
05:07:44|43138.02
05:07:45|43130.03
05:07:46|43129.82
05:07:47|43129.12
05:07:48|43129.13
05:07:49|43129.13
05:07:49|43134.73
05:07:51|43149.14
05:07:52|43136.99
05:07:53|43143.49
05:07:54|43147.13
05:07:55|43147.14
05:07:56|43150.
05:07:57|43150.
05:07:58|43155.16
05:07:59|43170.92
05:08:00|43165.27
05:08:01|43165.09
05:08:02|43165.08
05:08:03|43175.55
05:08:04|43175.54
05:08:06|43160.01
05:08:06|43164.23
05:08:07|43164.23
05:08:08|43164.24
05:08:09|43154.88
05:08:10|43154.89
05:08:11|43150.01
05:08:12|43150.02
05:08:13|43121.41
05:08:14|43109.28
05:08:15|43114.74
05:08:16|43116.88
05:08:17|43112.01
05:08:18|43116.89
05:08:19|43123.56
05:08:20|43126.07
05:08:22|43128.82
05:08:22|43139.56
05:08:23|43137.39
05:08:24|43137.59
05:08:25|43137.6
05:08:26|43153.42
05:08:28|43157.76
05:08:28|43168.74
05:08:29|43173.92
05:08:30|43174.13
05:08:31|43159.16
05:08:32|43163.01
05:08:33|43171.4
05:08:34|43166.31
05:08:35|43150.23
05:08:36|43150.22
05:08:37|43161.56
05:08:39|43166.15
05:08:41|43166.16
05:08:42|43169.73
05:08:43|43170.
05:08:44|43169.9
05:08:45|43166.16
05:08:46|43162.02
05:08:47|43166.13
05:08:48|43166.71
05:08:49|43166.72
05:08:50|43152.6
05:08:51|43157.3
05:08:53|43159.99
05:08:54|43173.13
05:08:55|43178.55
05:08:56|43178.98
05:08:57|43179.19
05:08:58|43174.53
05:08:59|43179.24
05:09:00|43174.92
05:09:01|43164.77
05:09:02|43170.37
05:09:04|43172.72
05:09:05|43178.55
05:09:06|43178.55
05:09:07|43178.54
05:09:08|43170.01
05:09:09|43166.
05:09:10|43167.63
05:09:11|43176.37
05:09:12|43183.86
05:09:13|43177.01
05:09:14|43183.87
05:09:14|43187.12
05:09:17|43187.34
05:09:17|43187.34
05:09:19|43183.88
05:09:19|43187.13
05:09:21|43187.12
05:09:21|43187.12
05:09:23|43187.12
05:09:24|43183.87
05:09:24|43174.94
05:09:25|43174.93
05:09:26|43174.94
05:09:28|43174.72
05:09:28|43175.21
05:09:29|43171.94
05:09:30|43166.88
05:09:33|43160.01
05:09:33|43165.71
05:09:34|43176.98
05:09:35|43173.11
05:09:36|43166.6
05:09:37|43166.65
05:09:38|43166.66
05:09:40|43159.38
05:09:42|43150.25
05:09:44|43137.95
05:09:45|43142.48
05:09:46|43142.7
05:09:46|43142.87
05:09:48|43142.88
05:09:49|43131.33
05:09:51|43131.96
05:09:52|43130.85
05:09:53|43123.93
05:09:54|43123.24
05:09:55|43122.35
05:09:56|43120.3
05:09:57|43120.29
05:09:58|43097.68
05:09:59|43095.1
05:10:00|43099.96
05:10:01|43103.7
05:10:02|43103.69
05:10:03|43103.7
05:10:04|43103.7
05:10:05|43107.4
05:10:06|43107.4
05:10:07|43111.42
05:10:08|43103.71
05:10:09|43109.36
05:10:10|43104.95
05:10:11|43109.37
05:10:12|43105.64
05:10:13|43103.71
05:10:14|43107.75
05:10:15|43103.71
05:10:16|43100.01
05:10:17|43093.
05:10:18|43092.01
05:10:19|43092.
05:10:20|43078.77
05:10:21|43075.91
05:10:22|43075.9
05:10:23|43075.9
05:10:24|43075.9
05:10:25|43073.39
05:10:26|43073.27
05:10:27|43068.28
05:10:28|43055.55
05:10:29|43066.2
05:10:30|43066.21
05:10:31|43073.37
05:10:32|43066.2
05:10:33|43077.84
05:10:34|43055.56
05:10:35|43064.74
05:10:36|43064.75
05:10:37|43080.48
05:10:38|43080.38
05:10:39|43082.29
05:10:40|43077.47
05:10:42|43074.38
05:10:43|43074.38
05:10:45|43085.53
05:10:46|43084.01
05:10:47|43084.
05:10:48|43084.
05:10:49|43084.01
05:10:50|43084.01
05:10:52|43078.72
05:10:52|43078.95
05:10:55|43083.99
05:10:56|43086.64
05:10:56|43096.61
05:10:58|43102.14
05:10:59|43109.2
05:11:00|43108.18
05:11:01|43108.18
05:11:02|43108.18
05:11:02|43109.36
05:11:04|43108.18
05:11:05|43108.18
05:11:06|43108.17
05:11:07|43108.18
05:11:08|43108.18
05:11:10|43111.73
05:11:11|43112.99
05:11:13|43120.
05:11:14|43123.19
05:11:15|43120.
05:11:16|43122.96
05:11:17|43126.45
05:11:17|43128.
05:11:19|43137.91
05:11:20|43145.64
05:11:21|43145.64
05:11:22|43145.63
05:11:23|43145.64
05:11:24|43134.94
05:11:25|43134.93
05:11:26|43123.2
05:11:27|43123.2
05:11:28|43123.2
05:11:29|43123.2
05:11:30|43129.78
05:11:31|43131.4
05:11:32|43127.07
05:11:33|43130.72
05:11:34|43130.72
05:11:35|43135.8
05:11:36|43145.62
05:11:37|43139.94
05:11:38|43139.94
05:11:39|43139.94
05:11:40|43145.13
05:11:41|43145.48
05:11:43|43145.49
05:11:45|43145.49
05:11:46|43145.15
05:11:47|43145.15
05:11:48|43152.42
05:11:49|43156.85
05:11:50|43156.86
05:11:51|43159.44
05:11:53|43156.86
05:11:54|43156.86
05:11:55|43152.44
05:11:56|43141.06
05:11:58|43137.91
05:11:59|43141.06
05:12:00|43148.05
05:12:01|43145.31
05:12:02|43145.29
05:12:02|43145.3
05:12:04|43145.3
05:12:04|43145.29
05:12:06|43145.29
05:12:07|43145.3
05:12:07|43145.3
05:12:08|43136.73
05:12:10|43130.64
05:12:11|43130.65
05:12:12|43130.65
05:12:13|43130.42
05:12:14|43117.52
05:12:14|43117.08
05:12:16|43107.67
05:12:16|43102.56
05:12:18|43106.68
05:12:19|43106.68
05:12:20|43094.78
05:12:20|43094.78
05:12:21|43094.78
05:12:23|43094.99
05:12:23|43099.58
05:12:25|43098.01
05:12:26|43098.
05:12:27|43100.17
05:12:28|43100.18
05:12:29|43100.17
05:12:30|43104.49
05:12:31|43114.56
05:12:32|43116.32
05:12:33|43112.04
05:12:33|43112.04
05:12:35|43114.93
05:12:36|43114.93
05:12:37|43119.09
05:12:38|43114.62
05:12:39|43115.62
05:12:39|43114.93
05:12:41|43114.94
05:12:42|43114.94
05:12:44|43114.94
05:12:45|43114.94
05:12:46|43114.93
05:12:48|43117.06
05:12:49|43114.93
05:12:50|43114.94
05:12:51|43114.4
05:12:52|43114.39
05:12:53|43112.96
05:12:54|43119.61
05:12:54|43129.98
05:12:56|43137.88
05:12:56|43143.68
05:12:58|43163.71
05:12:59|43170.57
05:13:00|43164.89
05:13:00|43164.9
05:13:01|43165.19
05:13:03|43165.39
05:13:04|43150.17
05:13:06|43157.89
05:13:06|43160.34
05:13:07|43154.23
05:13:08|43154.27
05:13:10|43157.61
05:13:10|43155.28
05:13:11|43155.39
05:13:12|43154.49
05:13:13|43154.28
05:13:15|43154.23
05:13:16|43159.86
05:13:16|43161.62
05:13:18|43159.87
05:13:20|43159.86
05:13:20|43164.24
05:13:21|43164.24
05:13:23|43164.23
05:13:23|43164.23
05:13:24|43164.24
05:13:25|43164.24
05:13:26|43164.24
05:13:27|43164.77
05:13:28|43159.88
05:13:29|43159.88
05:13:30|43164.19
05:13:31|43164.19
05:13:32|43164.18
05:13:33|43163.29
05:13:34|43163.29
05:13:35|43163.29
05:13:36|43161.62
05:13:37|43159.88
05:13:38|43143.48
05:13:39|43152.9
05:13:40|43144.39
05:13:42|43144.39
05:13:42|43144.39
05:13:44|43148.04
05:13:46|43148.04
05:13:47|43148.04
05:13:48|43145.86
05:13:50|43145.86
05:13:51|43145.85
05:13:53|43144.4
05:13:54|43144.4
05:13:55|43144.4
05:13:56|43144.4
05:13:57|43144.4
05:13:58|43149.4
05:14:00|43154.34
05:14:00|43153.78
05:14:02|43153.78
05:14:02|43153.78
05:14:03|43156.17
05:14:05|43153.56
05:14:06|43144.39
05:14:07|43144.4
05:14:08|43140.01
05:14:09|43140.01
05:14:10|43140.01
05:14:11|43140.02
05:14:12|43135.7
05:14:13|43127.3
05:14:14|43127.3
05:14:15|43127.3
05:14:16|43124.92
05:14:17|43122.24
05:14:18|43135.24
05:14:19|43140.
05:14:20|43140.01
05:14:20|43140.27
05:14:22|43144.17
05:14:23|43143.96
05:14:24|43143.04
05:14:25|43143.04
05:14:25|43140.2
05:14:28|43139.49
05:14:28|43144.13
05:14:29|43144.13
05:14:30|43144.13
05:14:31|43140.07
05:14:34|43140.06
05:14:34|43136.47
05:14:35|43136.47
05:14:36|43136.26
05:14:37|43144.31
05:14:38|43153.51
05:14:39|43153.52
05:14:40|43153.52
05:14:41|43153.52
05:14:42|43149.21
05:14:43|43149.21
05:14:45|43150.
05:14:47|43150.
05:14:49|43144.35
05:14:50|43144.39
05:14:51|43139.87
05:14:53|43139.86
05:14:54|43139.85
05:14:55|43139.85
05:14:56|43136.49
05:14:57|43123.08
05:14:59|43129.88
05:14:59|43136.72
05:15:01|43129.88
05:15:02|43133.69
05:15:03|43133.51
05:15:03|43133.52
05:15:04|43133.52
05:15:06|43133.29
05:15:06|43119.98
05:15:07|43117.08
05:15:08|43126.16
05:15:10|43124.81
05:15:11|43122.28
05:15:11|43122.28
05:15:12|43122.28
05:15:13|43114.8
05:15:14|43107.97
05:15:15|43102.66
05:15:16|43102.67
05:15:17|43102.74
05:15:19|43107.97
05:15:19|43113.66
05:15:20|43122.27
05:15:22|43122.28
05:15:24|43122.28
05:15:24|43132.78
05:15:25|43132.96
05:15:26|43139.85
05:15:27|43149.99
05:15:28|43150.
05:15:29|43150.
05:15:30|43146.38
05:15:31|43148.04
05:15:32|43148.04
05:15:34|43148.04
05:15:34|43148.03
05:15:35|43148.04
05:15:36|43147.8
05:15:37|43160.71
05:15:38|43159.41
05:15:39|43160.2
05:15:40|43170.64
05:15:41|43166.76
05:15:42|43165.19
05:15:43|43171.99
05:15:44|43170.
05:15:46|43165.19
05:15:48|43165.18
05:15:50|43159.18
05:15:52|43165.18
05:15:52|43165.18
05:15:53|43167.35
05:15:54|43168.51
05:15:55|43167.45
05:15:56|43167.34
05:15:58|43167.34
05:15:59|43167.44
05:15:59|43168.5
05:16:01|43168.49
05:16:01|43168.48
05:16:03|43167.44
05:16:03|43151.41
05:16:04|43157.58
05:16:05|43157.46
05:16:06|43158.03
05:16:07|43161.83
05:16:08|43164.81
05:16:09|43172.3
05:16:10|43173.11
05:16:11|43173.11
05:16:12|43177.99
05:16:13|43173.12
05:16:14|43168.51
05:16:15|43168.51
05:16:16|43168.52
05:16:17|43168.51
05:16:18|43167.46
05:16:19|43167.45
05:16:21|43157.47
05:16:22|43157.47
05:16:23|43157.46
05:16:24|43167.98
05:16:25|43167.76
05:16:26|43166.98
05:16:27|43166.5
05:16:28|43166.5
05:16:29|43167.98
05:16:30|43157.5
05:16:31|43151.42
05:16:32|43150.01
05:16:33|43148.8
05:16:34|43144.34
05:16:35|43145.13
05:16:36|43155.22
05:16:37|43155.26
05:16:38|43166.49
05:16:39|43167.97
05:16:40|43161.17
05:16:41|43157.46
05:16:42|43165.99
05:16:43|43163.52
05:16:44|43163.29
05:16:45|43163.29
05:16:46|43155.31
05:16:48|43155.29
05:16:50|43163.09
05:16:52|43163.5
05:16:52|43163.5
05:16:54|43163.08
05:16:54|43163.08
05:16:55|43163.08
05:16:56|43163.08
05:16:58|43155.22
05:16:59|43155.22
05:17:00|43155.22
05:17:01|43163.52
05:17:02|43163.51
05:17:03|43163.51
05:17:04|43163.52
05:17:05|43163.51
05:17:06|43163.51
05:17:07|43156.5
05:17:08|43161.88
05:17:09|43161.88
05:17:10|43161.87
05:17:11|43153.13
05:17:12|43154.46
05:17:13|43157.45
05:17:14|43157.45
05:17:15|43157.44
05:17:16|43163.49
05:17:17|43163.5
05:17:18|43163.28
05:17:19|43160.01
05:17:20|43160.
05:17:21|43161.87
05:17:22|43157.53
05:17:23|43157.52
05:17:24|43157.53
05:17:25|43157.53
05:17:26|43157.52
05:17:27|43160.01
05:17:28|43149.2
05:17:29|43141.6
05:17:30|43153.17
05:17:31|43161.88
05:17:32|43161.87
05:17:33|43161.66
05:17:34|43165.12
05:17:35|43167.98
05:17:36|43167.98
05:17:37|43167.98
05:17:38|43167.98
05:17:39|43167.98
05:17:40|43167.97
05:17:41|43167.97
05:17:42|43167.97
05:17:43|43167.98
05:17:44|43167.98
05:17:45|43167.98
05:17:46|43153.53
05:17:48|43154.04
05:17:50|43162.01
05:17:52|43166.76
05:17:54|43167.97
05:17:55|43167.98
05:17:56|43167.99
05:17:57|43168.
05:17:58|43168.
05:17:59|43177.99
05:18:00|43177.99
05:18:02|43173.62
05:18:03|43169.97
05:18:04|43171.86
05:18:05|43168.7
05:18:06|43168.69
05:18:07|43169.97
05:18:08|43171.39
05:18:08|43169.92
05:18:10|43171.4
05:18:11|43171.71
05:18:12|43169.02
05:18:13|43168.01
05:18:14|43169.92
05:18:15|43169.93
05:18:15|43181.89
05:18:17|43183.75
05:18:19|43179.15
05:18:19|43171.71
05:18:20|43172.77
05:18:22|43175.36
05:18:23|43178.62
05:18:23|43178.62
05:18:25|43180.68
05:18:26|43180.68
05:18:26|43180.68
05:18:28|43174.94
05:18:29|43173.74
05:18:30|43177.22
05:18:31|43180.64
05:18:31|43183.87
05:18:33|43183.86
05:18:34|43187.35
05:18:34|43184.96
05:18:36|43180.85
05:18:37|43170.
05:18:38|43170.
05:18:39|43170.
05:18:39|43168.
05:18:41|43166.79
05:18:42|43168.91
05:18:43|43166.41
05:18:44|43167.42
05:18:45|43167.05
05:18:46|43153.17
05:18:47|43152.16
05:18:47|43159.94
05:18:49|43163.36
05:18:51|43161.18
05:18:52|43159.21
05:18:54|43159.2
05:18:56|43159.21
05:18:57|43157.53
05:18:57|43150.12
05:18:59|43150.
05:18:59|43143.79
05:19:00|43143.8
05:19:02|43141.65
05:19:03|43143.78
05:19:03|43143.78
05:19:05|43151.09
05:19:05|43151.08
05:19:06|43151.3
05:19:07|43151.3
05:19:08|43154.08
05:19:09|43154.09
05:19:10|43153.52
05:19:11|43153.31
05:19:12|43153.25
05:19:13|43159.38
05:19:14|43159.38
05:19:15|43159.39
05:19:16|43163.56
05:19:17|43166.
05:19:18|43169.09
05:19:19|43169.1
05:19:20|43169.09
05:19:21|43169.06
05:19:22|43165.54
05:19:23|43165.54
05:19:24|43164.91
05:19:25|43159.38
05:19:26|43155.91
05:19:27|43155.91
05:19:28|43155.91
05:19:29|43160.86
05:19:30|43165.61
05:19:31|43165.55
05:19:32|43165.08
05:19:33|43161.94
05:19:34|43165.08
05:19:35|43165.08
05:19:36|43165.08
05:19:37|43171.47
05:19:38|43174.
05:19:39|43174.
05:19:40|43174.01
05:19:41|43173.27
05:19:42|43179.97
05:19:43|43180.
05:19:44|43180.
05:19:45|43180.
05:19:46|43180.
05:19:47|43180.
05:19:48|43180.
05:19:50|43180.
05:19:52|43183.18
05:19:53|43179.99
05:19:55|43182.96
05:19:56|43180.
05:19:56|43180.01
05:19:57|43180.63
05:20:00|43192.99
05:20:02|43178.37
05:20:02|43186.32
05:20:03|43180.57
05:20:04|43185.88
05:20:05|43185.89
05:20:06|43185.87
05:20:08|43188.06
05:20:09|43188.03
05:20:09|43190.26
05:20:10|43194.77
05:20:11|43191.58
05:20:13|43189.44
05:20:14|43184.96
05:20:15|43184.96
05:20:16|43184.38
05:20:17|43184.38
05:20:18|43184.38
05:20:19|43184.38
05:20:20|43184.37
05:20:21|43189.43
05:20:23|43185.48
05:20:24|43185.48
05:20:25|43185.48
05:20:25|43176.52
05:20:27|43166.7
05:20:27|43166.7
05:20:28|43155.92
05:20:30|43136.48
05:20:30|43130.57
05:20:31|43120.37
05:20:32|43128.83
05:20:34|43128.6
05:20:35|43124.78
05:20:36|43124.78
05:20:37|43124.79
05:20:38|43144.98
05:20:38|43138.59
05:20:40|43140.2
05:20:40|43140.19
05:20:42|43137.95
05:20:43|43138.58
05:20:43|43140.2
05:20:45|43140.2
05:20:45|43135.75
05:20:46|43137.62
05:20:47|43143.87
05:20:49|43141.39
05:20:50|43140.01
05:20:52|43140.
05:20:53|43140.
05:20:54|43137.93
05:20:55|43136.8
05:20:56|43136.79
05:20:57|43148.
05:20:58|43153.1
05:21:00|43155.42
05:21:00|43155.42
05:21:02|43155.42
05:21:02|43155.41
05:21:04|43155.42
05:21:05|43136.43
05:21:06|43136.43
05:21:07|43136.44
05:21:08|43139.35
05:21:09|43136.55
05:21:10|43138.61
05:21:11|43136.52
05:21:12|43136.45
05:21:13|43136.44
05:21:14|43136.33
05:21:15|43135.27
05:21:16|43135.26
05:21:17|43135.26
05:21:18|43125.
05:21:20|43124.78
05:21:21|43122.09
05:21:22|43111.
05:21:23|43110.99
05:21:25|43110.92
05:21:26|43110.99
05:21:27|43110.98
05:21:27|43110.98
05:21:29|43105.24
05:21:30|43100.92
05:21:31|43100.92
05:21:32|43100.92
05:21:32|43100.91
05:21:34|43100.46
05:21:35|43095.86
05:21:35|43093.44
05:21:37|43093.44
05:21:38|43093.44
05:21:39|43090.34
05:21:40|43096.67
05:21:41|43100.92
05:21:42|43100.91
05:21:42|43105.23
05:21:44|43101.43
05:21:45|43105.77
05:21:46|43105.77
05:21:46|43110.93
05:21:48|43119.39
05:21:49|43116.14
05:21:50|43111.67
05:21:50|43101.44
05:21:53|43100.46
05:21:55|43098.27
05:21:56|43098.27
05:21:57|43086.74
05:21:58|43086.73
05:22:00|43092.
05:22:01|43089.31
05:22:01|43089.3
05:22:03|43080.01
05:22:04|43080.01
05:22:05|43074.39
05:22:06|43074.39
05:22:07|43071.97
05:22:07|43072.52
05:22:08|43076.21
05:22:10|43080.01
05:22:11|43080.02
05:22:12|43080.01
05:22:13|43080.02
05:22:14|43080.01
05:22:15|43080.02
05:22:16|43080.01
05:22:17|43080.02
05:22:17|43080.01
05:22:20|43080.01
05:22:22|43080.01
05:22:22|43080.02
05:22:23|43080.01
05:22:24|43080.01
05:22:26|43080.01
05:22:27|43080.02
05:22:28|43080.02
05:22:28|43080.02
05:22:29|43095.9
05:22:30|43095.9
05:22:32|43095.89
05:22:33|43100.
05:22:33|43105.1
05:22:35|43105.1
05:22:35|43105.1
05:22:36|43105.09
05:22:37|43105.09
05:22:38|43105.1
05:22:39|43105.1
05:22:41|43105.1
05:22:41|43105.1
05:22:43|43105.1
05:22:43|43105.1
05:22:44|43105.1
05:22:46|43105.1
05:22:46|43116.52
05:22:47|43127.58
05:22:48|43134.06
05:22:49|43134.06
05:22:51|43134.06
05:22:52|43118.46
05:22:54|43118.45
05:22:55|43118.45
05:22:56|43118.26
05:22:57|43125.65
05:22:59|43125.64
05:23:00|43136.46
05:23:01|43136.46
05:23:02|43136.45
05:23:03|43136.46
05:23:04|43136.45
05:23:06|43119.16
05:23:07|43116.72
05:23:08|43116.72
05:23:09|43122.37
05:23:09|43122.37
05:23:11|43122.36
05:23:13|43128.9
05:23:15|43119.14
05:23:15|43118.46
05:23:16|43123.58
05:23:17|43116.2
05:23:18|43123.18
05:23:19|43123.17
05:23:20|43110.27
05:23:21|43113.53
05:23:22|43113.52
05:23:23|43117.84
05:23:24|43122.94
05:23:25|43116.94
05:23:26|43112.73
05:23:27|43112.72
05:23:28|43110.22
05:23:29|43110.21
05:23:31|43110.22
05:23:31|43110.22
05:23:32|43110.21
05:23:33|43110.21
05:23:34|43110.21
05:23:35|43107.17
05:23:36|43105.11
05:23:37|43110.22
05:23:38|43114.02
05:23:39|43114.03
05:23:40|43107.16
05:23:41|43115.08
05:23:42|43119.82
05:23:43|43119.81
05:23:44|43119.82
05:23:45|43119.81
05:23:46|43119.82
05:23:47|43119.81
05:23:48|43119.81
05:23:49|43119.82
05:23:50|43119.82
05:23:51|43119.82
05:23:52|43119.81
05:23:54|43119.82
05:23:56|43119.81
05:23:58|43112.74
05:23:59|43112.74
05:24:01|43100.03
05:24:02|43100.03
05:24:03|43098.
05:24:04|43098.02
05:24:05|43098.02
05:24:06|43105.37
05:24:07|43105.38
05:24:08|43105.37
05:24:09|43110.18
05:24:10|43105.15
05:24:11|43105.16
05:24:12|43105.15
05:24:13|43105.16
05:24:14|43105.15
05:24:15|43105.15
05:24:16|43105.15
05:24:17|43105.15
05:24:19|43105.15
05:24:20|43105.13
05:24:21|43105.13
05:24:21|43105.01
05:24:23|43104.89
05:24:24|43105.14
05:24:25|43105.13
05:24:26|43126.43
05:24:27|43126.42
05:24:28|43121.33
05:24:29|43121.33
05:24:29|43121.34
05:24:31|43121.33
05:24:32|43133.05
05:24:33|43133.04
05:24:35|43133.04
05:24:36|43128.68
05:24:37|43133.05
05:24:37|43129.42
05:24:38|43130.88
05:24:40|43143.56
05:24:41|43142.34
05:24:41|43139.28
05:24:43|43130.89
05:24:43|43133.05
05:24:44|43133.05
05:24:45|43133.04
05:24:47|43133.04
05:24:48|43133.05
05:24:49|43133.05
05:24:50|43133.05
05:24:51|43133.04
05:24:52|43132.83
05:24:53|43133.05
05:24:54|43133.05
05:24:56|43160.43
05:24:57|43169.73
05:24:59|43169.92
05:25:00|43162.16
05:25:00|43157.83
05:25:03|43150.72
05:25:04|43150.49
05:25:04|43158.46
05:25:05|43158.46
05:25:06|43158.46
05:25:08|43158.46
05:25:08|43158.25
05:25:10|43158.46
05:25:10|43158.46
05:25:11|43162.
05:25:13|43149.85
05:25:13|43149.85
05:25:14|43149.86
05:25:15|43142.34
05:25:17|43135.04
05:25:18|43135.02
05:25:18|43135.02
05:25:19|43135.02
05:25:20|43135.83
05:25:22|43135.83
05:25:22|43135.82
05:25:23|43141.9
05:25:25|43144.99
05:25:26|43144.99
05:25:26|43144.98
05:25:28|43144.98
05:25:28|43144.99
05:25:29|43144.99
05:25:30|43144.99
05:25:31|43144.99
05:25:33|43144.82
05:25:34|43142.08
05:25:34|43142.07
05:25:36|43141.13
05:25:37|43141.13
05:25:38|43135.92
05:25:39|43138.99
05:25:40|43138.99
05:25:41|43141.13
05:25:42|43141.13
05:25:43|43141.13
05:25:44|43141.12
05:25:45|43141.12
05:25:46|43141.13
05:25:47|43144.77
05:25:47|43144.77
05:25:49|43136.39
05:25:50|43136.39
05:25:50|43139.99
05:25:51|43140.
05:25:53|43139.99
05:25:53|43140.
05:25:54|43140.
05:25:57|43140.
05:25:57|43140.
05:25:59|43140.
05:25:59|43149.79
05:26:01|43150.72
05:26:03|43156.44
05:26:04|43156.24
05:26:05|43162.14
05:26:06|43162.14
05:26:07|43162.14
05:26:08|43161.93
05:26:09|43161.93
05:26:10|43161.93
05:26:12|43177.69
05:26:12|43170.57
05:26:14|43175.21
05:26:15|43177.29
05:26:16|43177.82
05:26:17|43177.07
05:26:18|43177.08
05:26:19|43158.42
05:26:20|43158.42
05:26:21|43167.08
05:26:22|43169.99
05:26:23|43176.95
05:26:24|43177.07
05:26:25|43177.07
05:26:27|43179.52
05:26:27|43179.52
05:26:28|43179.32
05:26:29|43179.3
05:26:30|43178.21
05:26:31|43175.43
05:26:32|43175.42
05:26:33|43165.45
05:26:34|43165.44
05:26:35|43152.22
05:26:37|43149.35
05:26:37|43149.35
05:26:38|43149.34
05:26:39|43156.63
05:26:40|43156.63
05:26:41|43153.01
05:26:42|43155.89
05:26:43|43155.89
05:26:44|43153.03
05:26:45|43153.03
05:26:46|43155.89
05:26:47|43155.88
05:26:48|43155.89
05:26:49|43155.89
05:26:50|43169.61
05:26:51|43169.61
05:26:52|43171.42
05:26:53|43179.96
05:26:54|43174.48
05:26:55|43172.
05:26:57|43175.82
05:26:58|43172.03
05:27:00|43172.01
05:27:00|43179.56
05:27:03|43179.58
05:27:03|43179.58
05:27:05|43177.16
05:27:06|43177.16
05:27:08|43177.15
05:27:08|43177.16
05:27:10|43177.16
05:27:11|43175.84
05:27:12|43175.84
05:27:13|43175.83
05:27:14|43172.78
05:27:15|43177.16
05:27:16|43178.9
05:27:17|43178.9
05:27:18|43178.89
05:27:19|43179.57
05:27:20|43181.95
05:27:21|43190.73
05:27:22|43190.74
05:27:23|43190.74
05:27:24|43200.
05:27:25|43201.77
05:27:26|43205.84
05:27:27|43205.83
05:27:28|43197.57
05:27:29|43205.8
05:27:30|43202.68
05:27:31|43202.7
05:27:32|43208.61
05:27:33|43201.46
05:27:34|43209.35
05:27:35|43207.21
05:27:36|43207.21
05:27:37|43207.1
05:27:38|43203.57
05:27:39|43207.74
05:27:40|43210.01
05:27:41|43207.11
05:27:42|43210.94
05:27:43|43199.07
05:27:44|43207.36
05:27:45|43200.03
05:27:46|43200.03
05:27:47|43209.02
05:27:48|43211.46
05:27:49|43211.66
05:27:50|43212.99
05:27:51|43213.
05:27:52|43237.24
05:27:53|43235.09
05:27:54|43227.23
05:27:55|43221.89
05:27:56|43225.35
05:27:57|43225.14
05:27:59|43237.05
05:27:59|43235.14
05:28:01|43237.24
05:28:02|43232.99
05:28:03|43226.44
05:28:05|43221.21
05:28:06|43228.03
05:28:07|43225.36
05:28:08|43221.21
05:28:09|43221.2
05:28:10|43221.21
05:28:11|43221.2
05:28:12|43221.21
05:28:13|43221.21
05:28:13|43220.
05:28:15|43203.59
05:28:16|43200.01
05:28:17|43190.75
05:28:18|43184.11
05:28:19|43186.59
05:28:20|43190.88
05:28:21|43184.87
05:28:22|43176.
05:28:23|43174.04
05:28:23|43172.5
05:28:24|43172.5
05:28:26|43172.51
05:28:27|43172.05
05:28:28|43172.05
05:28:29|43159.26
05:28:30|43155.88
05:28:31|43155.89
05:28:32|43163.06
05:28:33|43166.8
05:28:34|43166.8
05:28:36|43175.29
05:28:36|43175.3
05:28:37|43175.3
05:28:38|43169.61
05:28:39|43171.61
05:28:41|43190.78
05:28:41|43181.91
05:28:43|43181.9
05:28:43|43180.87
05:28:44|43177.59
05:28:45|43171.62
05:28:46|43175.74
05:28:48|43176.
05:28:48|43178.05
05:28:49|43171.6
05:28:51|43171.6
05:28:52|43171.82
05:28:52|43178.75
05:28:53|43176.07
05:28:54|43172.85
05:28:55|43172.39
05:28:56|43172.38
05:28:57|43172.04
05:29:00|43162.42
05:29:01|43157.28
05:29:02|43159.25
05:29:03|43159.47
05:29:04|43150.91
05:29:05|43150.91
05:29:05|43150.9
05:29:07|43157.
05:29:08|43157.
05:29:08|43157.
05:29:10|43157.
05:29:11|43165.96
05:29:12|43163.55
05:29:12|43163.54
05:29:15|43153.87
05:29:15|43153.87
05:29:16|43153.87
05:29:17|43150.92
05:29:19|43154.93
05:29:19|43159.74
05:29:21|43159.75
05:29:21|43157.
05:29:22|43152.94
05:29:23|43150.92
05:29:24|43150.92
05:29:25|43152.75
05:29:26|43151.88
05:29:27|43150.93
05:29:28|43151.72
05:29:29|43151.72
05:29:30|43151.71
05:29:31|43151.72
05:29:32|43153.87
05:29:33|43156.67
05:29:34|43153.14
05:29:35|43156.58
05:29:37|43156.15
05:29:38|43155.02
05:29:39|43156.69
05:29:40|43155.
05:29:41|43155.
05:29:42|43160.72
05:29:43|43160.72
05:29:44|43163.77
05:29:46|43163.76
05:29:47|43153.14
05:29:48|43155.82
05:29:49|43153.67
05:29:49|43153.67
05:29:50|43153.63
05:29:52|43153.64
05:29:53|43157.07
05:29:54|43157.67
05:29:54|43159.34
05:29:55|43159.33
05:29:56|43157.67
05:29:58|43157.09
05:29:59|43157.53
05:30:01|43159.84
05:30:03|43151.9
05:30:04|43151.9
05:30:05|43150.91
05:30:06|43139.6
05:30:07|43139.6
05:30:08|43139.49
05:30:09|43139.48
05:30:10|43138.98
05:30:11|43138.99
05:30:12|43135.04
05:30:13|43125.39
05:30:14|43122.96
05:30:15|43124.59
05:30:16|43124.59
05:30:17|43131.91
05:30:18|43134.06
05:30:19|43143.69
05:30:20|43142.79
05:30:21|43149.99
05:30:22|43149.93
05:30:23|43139.84
05:30:24|43139.48
05:30:25|43139.48
05:30:26|43139.48
05:30:27|43138.64
05:30:28|43137.84
05:30:29|43130.52
05:30:30|43130.51
05:30:31|43129.2
05:30:32|43124.93
05:30:33|43123.48
05:30:35|43123.48
05:30:36|43123.47
05:30:37|43126.88
05:30:39|43126.92
05:30:39|43126.93
05:30:40|43126.92
05:30:41|43121.1
05:30:42|43124.9
05:30:43|43115.
05:30:44|43114.86
05:30:45|43106.83
05:30:46|43106.83
05:30:47|43106.82
05:30:48|43106.82
05:30:49|43114.99
05:30:50|43116.68
05:30:51|43116.9
05:30:52|43116.84
05:30:53|43120.32
05:30:54|43118.23
05:30:55|43118.88
05:30:56|43118.87
05:30:57|43135.17
05:30:58|43138.55
05:30:59|43135.17
05:31:00|43138.43
05:31:02|43133.34
05:31:04|43131.52
05:31:05|43131.52
05:31:06|43131.51
05:31:07|43127.72
05:31:08|43126.91
05:31:09|43126.91
05:31:11|43132.06
05:31:12|43132.06
05:31:14|43132.06
05:31:15|43133.08
05:31:15|43131.83
05:31:16|43131.04
05:31:19|43131.84
05:31:19|43131.83
05:31:20|43131.84
05:31:21|43131.84
05:31:22|43127.74
05:31:23|43127.74
05:31:24|43127.52
05:31:25|43127.52
05:31:26|43125.52
05:31:27|43125.51
05:31:29|43125.52
05:31:29|43125.51
05:31:30|43125.55
05:31:31|43125.56
05:31:32|43120.01
05:31:33|43116.8
05:31:34|43116.79
05:31:35|43116.08
05:31:36|43116.08
05:31:37|43116.08
05:31:39|43116.08
05:31:40|43116.09
05:31:42|43123.26
05:31:43|43125.43
05:31:43|43125.43
05:31:45|43125.43
05:31:46|43125.44
05:31:47|43125.65
05:31:48|43130.04
05:31:49|43130.03
05:31:50|43123.1
05:31:51|43117.56
05:31:51|43117.57
05:31:53|43116.08
05:31:54|43104.97
05:31:55|43102.81
05:31:56|43101.68
05:31:57|43100.06
05:31:58|43100.05
05:31:58|43100.06
05:31:59|43100.05
05:32:01|43094.27
05:32:03|43095.56
05:32:04|43105.97
05:32:05|43100.07
05:32:05|43100.07
05:32:06|43100.08
05:32:08|43100.08
05:32:09|43109.76
05:32:10|43107.57
05:32:11|43105.8
05:32:12|43105.8
05:32:13|43105.8
05:32:14|43105.8
05:32:15|43102.02
05:32:16|43113.21
05:32:17|43113.21
05:32:18|43116.06
05:32:19|43116.07
05:32:20|43116.06
05:32:21|43127.54
05:32:22|43130.88
05:32:23|43130.88
05:32:24|43130.93
05:32:25|43131.13
05:32:26|43131.13
05:32:27|43127.56
05:32:28|43127.56
05:32:29|43127.55
05:32:29|43127.55
05:32:31|43138.42
05:32:32|43138.42
05:32:33|43143.86
05:32:34|43154.69
05:32:34|43153.39
05:32:36|43151.27
05:32:37|43152.75
05:32:38|43152.72
05:32:39|43156.53
05:32:39|43159.2
05:32:40|43166.09
05:32:42|43164.24
05:32:43|43161.53
05:32:44|43148.5
05:32:45|43148.49
05:32:45|43150.84
05:32:46|43150.84
05:32:48|43163.5
05:32:49|43166.09
05:32:50|43171.96
05:32:51|43171.97
05:32:51|43171.96
05:32:53|43171.97
05:32:54|43173.97
05:32:54|43176.1
05:32:55|43171.74
05:32:57|43164.67
05:32:58|43171.31
05:32:59|43171.31
05:33:00|43171.3
05:33:01|43171.3
05:33:02|43171.3
05:33:04|43171.33
05:33:06|43168.46
05:33:07|43177.06
05:33:08|43176.84
05:33:09|43168.47
05:33:11|43161.26
05:33:12|43161.26
05:33:13|43161.25
05:33:14|43161.25
05:33:15|43162.34
05:33:16|43162.34
05:33:17|43162.34
05:33:18|43161.27
05:33:19|43154.95
05:33:20|43145.8
05:33:21|43151.49
05:33:22|43153.04
05:33:23|43153.04
05:33:24|43153.93
05:33:24|43153.96
05:33:26|43151.8
05:33:27|43151.8
05:33:28|43151.8
05:33:29|43157.73
05:33:29|43152.46
05:33:31|43152.46
05:33:32|43152.46
05:33:33|43152.46
05:33:34|43157.29
05:33:35|43157.29
05:33:36|43151.49
05:33:37|43144.49
05:33:37|43144.48
05:33:38|43148.72
05:33:40|43151.48
05:33:41|43151.47
05:33:42|43151.48
05:33:43|43151.48
05:33:43|43151.48
05:33:44|43151.47
05:33:46|43157.3
05:33:47|43157.29
05:33:47|43157.3
05:33:49|43157.3
05:33:50|43152.64
05:33:51|43153.91
05:33:51|43151.49
05:33:53|43151.48
05:33:54|43151.47
05:33:54|43151.47
05:33:56|43151.48
05:33:57|43147.83
05:33:57|43145.1
05:33:59|43151.19
05:33:59|43151.47
05:34:01|43151.
05:34:02|43150.96
05:34:03|43151.
05:34:05|43140.68
05:34:07|43130.63
05:34:08|43136.14
05:34:09|43136.23
05:34:10|43136.22
05:34:11|43136.22
05:34:12|43136.23
05:34:13|43136.23
05:34:14|43136.23
05:34:15|43136.22
05:34:16|43134.17
05:34:17|43134.16
05:34:18|43132.02
05:34:19|43151.47
05:34:20|43151.48
05:34:21|43151.69
05:34:22|43151.74
05:34:23|43151.73
05:34:24|43153.92
05:34:25|43150.03
05:34:26|43147.49
05:34:28|43143.01
05:34:28|43143.
05:34:29|43141.38
05:34:30|43131.38
05:34:31|43130.87
05:34:32|43133.25
05:34:33|43137.66
05:34:34|43137.66
05:34:35|43137.65
05:34:36|43137.65
05:34:37|43134.01
05:34:38|43132.01
05:34:39|43131.01
05:34:40|43133.4
05:34:41|43136.64
05:34:42|43125.
05:34:43|43125.01
05:34:44|43119.01
05:34:46|43116.06
05:34:47|43116.06
05:34:48|43116.05
05:34:49|43116.06
05:34:50|43116.06
05:34:51|43116.05
05:34:52|43113.01
05:34:53|43103.42
05:34:54|43103.42
05:34:55|43103.42
05:34:56|43100.48
05:34:57|43103.42
05:34:58|43100.49
05:34:59|43100.49
05:35:00|43100.48
05:35:01|43100.49
05:35:02|43100.49
05:35:03|43100.48
05:35:04|43100.49
05:35:06|43100.6
05:35:07|43100.5
05:35:08|43100.5
05:35:10|43103.1
05:35:10|43103.42
05:35:12|43116.05
05:35:13|43124.81
05:35:14|43120.38
05:35:16|43112.66
05:35:16|43112.66
05:35:18|43112.66
05:35:18|43112.67
05:35:19|43112.62
05:35:20|43131.19
05:35:21|43131.21
05:35:23|43131.21
05:35:23|43136.62
05:35:24|43134.12
05:35:25|43133.9
05:35:27|43131.49
05:35:28|43130.92
05:35:28|43130.91
05:35:31|43133.
05:35:31|43123.78
05:35:32|43120.73
05:35:33|43120.73
05:35:34|43120.74
05:35:35|43123.99
05:35:36|43124.
05:35:37|43123.78
05:35:38|43130.96
05:35:40|43134.13
05:35:40|43134.12
05:35:41|43134.13
05:35:42|43134.13
05:35:43|43135.35
05:35:44|43134.14
05:35:45|43134.14
05:35:46|43136.34
05:35:47|43134.15
05:35:48|43136.15
05:35:49|43130.
05:35:50|43128.8
05:35:51|43121.19
05:35:52|43124.22
05:35:53|43122.07
05:35:55|43122.07
05:35:55|43124.83
05:35:56|43127.58
05:35:57|43127.58
05:35:58|43127.58
05:35:59|43127.58
05:36:00|43130.26
05:36:01|43130.04
05:36:02|43125.89
05:36:03|43129.3
05:36:04|43129.3
05:36:06|43129.31
05:36:07|43129.3
05:36:09|43129.31
05:36:10|43136.34
05:36:11|43143.72
05:36:13|43153.91
05:36:14|43153.92
05:36:14|43129.63
05:36:16|43133.83
05:36:16|43142.
05:36:17|43142.
05:36:18|43142.
05:36:19|43142.
05:36:20|43141.78
05:36:22|43137.46
05:36:23|43137.46
05:36:24|43137.46
05:36:25|43137.68
05:36:26|43137.68
05:36:27|43131.22
05:36:28|43137.45
05:36:29|43137.45
05:36:30|43120.74
05:36:31|43112.66
05:36:32|43109.83
05:36:32|43114.99
05:36:35|43100.61
05:36:35|43100.49
05:36:36|43100.
05:36:38|43100.
05:36:38|43100.01
05:36:39|43100.
05:36:40|43102.52
05:36:42|43102.51
05:36:42|43102.52
05:36:43|43102.51
05:36:44|43102.51
05:36:45|43102.51
05:36:46|43102.51
05:36:47|43096.01
05:36:49|43096.01
05:36:49|43095.
05:36:50|43095.
05:36:51|43101.64
05:36:52|43101.64
05:36:55|43101.86
05:36:55|43101.87
05:36:56|43126.11
05:36:57|43126.1
05:36:58|43126.1
05:36:59|43126.11
05:37:00|43139.36
05:37:01|43127.21
05:37:02|43116.47
05:37:03|43111.27
05:37:04|43111.26
05:37:05|43106.96
05:37:07|43106.96
05:37:08|43106.97
05:37:09|43106.97
05:37:11|43106.95
05:37:12|43101.87
05:37:14|43102.09
05:37:15|43102.1
05:37:16|43102.1
05:37:17|43102.61
05:37:18|43104.77
05:37:19|43104.77
05:37:20|43104.71
05:37:21|43104.71
05:37:22|43104.71
05:37:23|43104.7
05:37:24|43104.01
05:37:25|43102.99
05:37:26|43102.98
05:37:27|43102.98
05:37:28|43104.01
05:37:29|43103.98
05:37:30|43100.01
05:37:31|43100.
05:37:32|43100.01
05:37:33|43091.21
05:37:34|43088.34
05:37:35|43087.31
05:37:36|43087.31
05:37:37|43080.98
05:37:38|43092.38
05:37:39|43091.33
05:37:40|43091.32
05:37:41|43092.6
05:37:42|43092.6
05:37:43|43091.37
05:37:44|43096.9
05:37:45|43098.28
05:37:46|43093.45
05:37:47|43091.33
05:37:48|43091.33
05:37:49|43091.34
05:37:50|43091.9
05:37:51|43087.36
05:37:52|43092.6
05:37:53|43092.59
05:37:54|43098.26
05:37:55|43098.27
05:37:56|43098.27
05:37:57|43089.71
05:37:58|43089.72
05:37:59|43089.94
05:38:00|43089.94
05:38:01|43093.86
05:38:02|43089.93
05:38:03|43089.93
05:38:04|43089.92
05:38:06|43089.93
05:38:07|43090.14
05:38:09|43090.15
05:38:10|43098.28
05:38:12|43102.98
05:38:13|43104.67
05:38:14|43111.31
05:38:15|43114.04
05:38:16|43102.83
05:38:17|43095.33
05:38:19|43095.34
05:38:19|43090.15
05:38:20|43090.15
05:38:21|43080.01
05:38:22|43079.99
05:38:23|43084.15
05:38:24|43084.79
05:38:25|43095.35
05:38:26|43085.31
05:38:28|43080.03
05:38:29|43080.
05:38:30|43080.
05:38:31|43072.92
05:38:32|43072.91
05:38:33|43070.
05:38:34|43070.01
05:38:35|43070.22
05:38:36|43070.22
05:38:37|43070.22
05:38:38|43070.23
05:38:39|43070.22
05:38:40|43070.23
05:38:41|43070.23
05:38:42|43070.
05:38:43|43060.21
05:38:44|43057.41
05:38:45|43057.4
05:38:46|43055.56
05:38:47|43050.12
05:38:48|43050.
05:38:49|43050.01
05:38:50|43038.56
05:38:51|43044.67
05:38:52|43045.3
05:38:53|43045.31
05:38:54|43057.4
05:38:55|43056.
05:38:56|43054.22
05:38:57|43050.
05:38:58|43054.22
05:38:59|43052.23
05:39:00|43051.85
05:39:01|43051.85
05:39:03|43043.48
05:39:03|43041.29
05:39:05|43041.28
05:39:05|43044.7
05:39:06|43042.29
05:39:08|43045.06
05:39:10|43045.06
05:39:12|43045.07
05:39:13|43045.07
05:39:13|43045.06
05:39:14|43045.07
05:39:15|43045.06
05:39:16|43045.06
05:39:18|43045.07
05:39:18|43045.06
05:39:19|43045.06
05:39:20|43040.
05:39:22|43038.56
05:39:22|43038.56
05:39:23|43022.58
05:39:25|43022.56
05:39:25|43020.51
05:39:26|43024.2
05:39:28|43024.19
05:39:28|43011.83
05:39:29|43015.78
05:39:30|43027.78
05:39:31|43035.93
05:39:33|43035.92
05:39:33|43026.45
05:39:34|43018.66
05:39:36|43030.61
05:39:37|43030.62
05:39:38|43035.23
05:39:39|43044.61
05:39:40|43045.06
05:39:41|43045.06
05:39:42|43045.07
05:39:43|43044.62
05:39:44|43045.06
05:39:45|43048.99
05:39:46|43048.99
05:39:47|43049.35
05:39:48|43040.3
05:39:49|43040.31
05:39:50|43040.31
05:39:51|43040.31
05:39:52|43040.3
05:39:54|43035.97
05:39:54|43045.65
05:39:55|43056.16
05:39:56|43060.3
05:39:57|43064.1
05:39:58|43057.26
05:39:59|43055.09
05:40:00|43057.25
05:40:01|43053.95
05:40:02|43060.42
05:40:03|43062.38
05:40:04|43056.02
05:40:06|43056.02
05:40:06|43053.87
05:40:07|43053.88
05:40:09|43054.58
05:40:10|43054.58
05:40:11|43054.58
05:40:12|43058.24
05:40:14|43060.71
05:40:14|43066.83
05:40:16|43062.06
05:40:16|43062.07
05:40:17|43066.84
05:40:19|43063.19
05:40:20|43060.71
05:40:20|43060.72
05:40:22|43063.2
05:40:22|43063.2
05:40:24|43062.08
05:40:25|43055.27
05:40:26|43055.28
05:40:26|43057.72
05:40:28|43063.17
05:40:29|43064.99
05:40:29|43069.98
05:40:30|43073.
05:40:31|43073.
05:40:32|43076.81
05:40:34|43076.81
05:40:34|43076.59
05:40:35|43071.02
05:40:38|43070.78
05:40:38|43055.3
05:40:39|43059.41
05:40:40|43059.41
05:40:41|43056.
05:40:42|43056.01
05:40:43|43059.22
05:40:44|43061.09
05:40:46|43061.08
05:40:47|43061.08
05:40:48|43061.08
05:40:49|43072.99
05:40:50|43068.88
05:40:51|43071.52
05:40:52|43074.22
05:40:53|43072.2
05:40:54|43071.12
05:40:55|43074.08
05:40:56|43068.43
05:40:57|43068.44
05:40:58|43069.96
05:40:59|43069.97
05:41:00|43069.96
05:41:01|43068.89
05:41:02|43068.59
05:41:03|43068.88
05:41:04|43068.88
05:41:05|43068.89
05:41:06|43069.97
05:41:07|43075.58
05:41:08|43079.89
05:41:09|43079.89
05:41:10|43079.68
05:41:12|43079.67
05:41:13|43075.22
05:41:14|43075.22
05:41:15|43075.21
05:41:16|43075.22
05:41:17|43075.07
05:41:18|43075.07
05:41:19|43072.91
05:41:20|43074.87
05:41:21|43061.64
05:41:22|43067.38
05:41:23|43067.39
05:41:24|43065.35
05:41:25|43066.85
05:41:26|43051.34
05:41:27|43051.34
05:41:29|43051.35
05:41:30|43055.9
05:41:30|43056.72
05:41:31|43056.72
05:41:33|43056.71
05:41:33|43056.71
05:41:35|43056.72
05:41:36|43056.71
05:41:37|43021.5
05:41:38|42963.33
05:41:39|42920.05
05:41:39|42901.66
05:41:41|42869.51
05:41:42|42882.59
05:41:43|42878.22
05:41:44|42887.21
05:41:45|42887.2
05:41:45|42890.1
05:41:47|42891.54
05:41:47|42904.7
05:41:49|42902.83
05:41:51|42929.33
05:41:52|42978.35
05:41:52|42959.32
05:41:53|42978.49
05:41:54|42962.28
05:41:55|42964.37
05:41:56|42962.29
05:41:57|42942.91
05:41:58|42926.98
05:41:59|42923.87
05:42:00|42949.64
05:42:01|42937.21
05:42:02|42937.21
05:42:03|42937.21
05:42:04|42932.65
05:42:05|42933.9
05:42:06|42935.65
05:42:07|42907.7
05:42:09|42906.97
05:42:09|42905.93
05:42:10|42932.66
05:42:13|42949.65
05:42:14|42936.88
05:42:15|42911.53
05:42:16|42911.51
05:42:17|42911.51
05:42:18|42926.85
05:42:19|42922.65
05:42:20|42911.64
05:42:21|42916.88
05:42:22|42897.87
05:42:23|42897.88
05:42:24|42910.28
05:42:25|42915.78
05:42:26|42905.29
05:42:27|42888.62
05:42:28|42894.2
05:42:29|42895.59
05:42:30|42909.89
05:42:31|42904.64
05:42:32|42900.01
05:42:33|42883.41
05:42:34|42889.58
05:42:35|42895.71
05:42:37|42895.71
05:42:38|42904.64
05:42:39|42904.65
05:42:40|42907.14
05:42:41|42918.57
05:42:42|42923.62
05:42:43|42923.62
05:42:44|42921.81
05:42:45|42907.83
05:42:46|42910.38
05:42:47|42926.89
05:42:48|42920.99
05:42:49|42915.31
05:42:50|42917.46
05:42:51|42917.09
05:42:52|42917.1
05:42:53|42920.32
05:42:54|42920.33
05:42:55|42932.62
05:42:56|42932.63
05:42:58|42938.89
05:42:59|42938.9
05:42:59|42943.77
05:43:00|42951.87
05:43:01|42950.56
05:43:02|42934.74
05:43:04|42938.98
05:43:04|42933.65
05:43:06|42937.02
05:43:07|42944.51
05:43:07|42949.91
05:43:09|42949.9
05:43:09|42937.02
05:43:11|42927.78
05:43:12|42928.41
05:43:13|42933.57
05:43:15|42936.52
05:43:16|42949.95
05:43:17|42968.65
05:43:19|42956.47
05:43:20|42978.69
05:43:21|42974.08
05:43:22|42974.08
05:43:23|42968.88
05:43:24|42955.07
05:43:25|42958.52
05:43:26|42955.52
05:43:27|42954.45
05:43:28|42943.77
05:43:29|42951.63
05:43:30|42951.63
05:43:31|42950.
05:43:32|42939.5
05:43:33|42941.08
05:43:34|42937.4
05:43:35|42938.98
05:43:36|42948.99
05:43:37|42946.96
05:43:38|42940.
05:43:39|42949.09
05:43:40|42944.6
05:43:42|42944.61
05:43:43|42944.83
05:43:44|42944.83
05:43:45|42944.83
05:43:46|42944.82
05:43:47|42940.32
05:43:48|42938.09
05:43:49|42932.34
05:43:50|42930.01
05:43:50|42930.
05:43:52|42927.45
05:43:53|42927.15
05:43:54|42927.14
05:43:55|42924.57
05:43:56|42922.43
05:43:57|42925.7
05:43:58|42929.96
05:43:59|42926.79
05:44:00|42943.52
05:44:01|42946.45
05:44:02|42946.45
05:44:03|42933.31
05:44:04|42937.63
05:44:05|42937.68
05:44:06|42936.38
05:44:07|42936.38
05:44:08|42941.39
05:44:09|42932.01
05:44:10|42926.24
05:44:11|42919.75
05:44:12|42917.1
05:44:14|42919.87
05:44:16|42923.97
05:44:17|42927.74
05:44:18|42923.04
05:44:19|42927.47
05:44:20|42927.46
05:44:21|42927.46
05:44:22|42921.55
05:44:24|42927.46
05:44:25|42927.46
05:44:25|42932.22
05:44:26|42932.24
05:44:28|42943.75
05:44:29|42943.74
05:44:29|42943.97
05:44:31|42946.44
05:44:31|42950.23
05:44:32|42956.78
05:44:33|42974.58
05:44:34|42977.21
05:44:36|42982.79
05:44:37|42978.85
05:44:38|42975.79
05:44:39|42971.86
05:44:40|42971.16
05:44:41|42966.25
05:44:42|42951.56
05:44:43|42951.56
05:44:44|42948.76
05:44:45|42940.23
05:44:46|42939.28
05:44:47|42940.17
05:44:48|42942.33
05:44:49|42952.75
05:44:50|42945.62
05:44:51|42944.78
05:44:52|42944.78
05:44:53|42937.06
05:44:54|42938.85
05:44:55|42927.46
05:44:56|42935.41
05:44:57|42936.22
05:44:58|42936.22
05:44:59|42946.94
05:45:00|42940.99
05:45:01|42939.26
05:45:02|42945.06
05:45:03|42945.07
05:45:04|42957.3
05:45:05|42958.43
05:45:06|42957.31
05:45:07|42957.31
05:45:08|42958.49
05:45:09|42950.6
05:45:10|42957.31
05:45:11|42970.89
05:45:12|42970.89
05:45:13|42970.89
05:45:14|42970.89
05:45:16|42970.9
05:45:18|42974.77
05:45:19|42987.48
05:45:20|42989.63
05:45:22|42980.03
05:45:22|42971.01
05:45:23|42971.
05:45:24|42971.
05:45:25|42971.01
05:45:26|42982.45
05:45:28|42977.93
05:45:28|42970.89
05:45:29|42970.89
05:45:30|42970.9
05:45:31|42970.9
05:45:32|42974.
05:45:33|42975.65
05:45:34|42975.92
05:45:35|42975.93
05:45:36|42975.92
05:45:37|42973.79
05:45:38|42977.79
05:45:39|42977.79
05:45:40|42977.79
05:45:41|42977.79
05:45:42|42977.79
05:45:43|42977.8
05:45:44|42993.52
05:45:45|42993.29
05:45:46|42992.21
05:45:47|42992.22
05:45:48|42987.01
05:45:49|42977.79
05:45:50|42958.79
05:45:51|42953.09
05:45:52|42961.98
05:45:53|42968.14
05:45:54|42982.09
05:45:55|42977.79
05:45:56|42977.79
05:45:57|42981.14
05:45:58|42981.14
05:45:59|42981.14
05:46:00|42979.42
05:46:01|42979.42
05:46:02|42977.62
05:46:03|42977.62
05:46:04|42971.97
05:46:05|42971.98
05:46:06|42971.97
05:46:07|42971.98
05:46:08|42971.97
05:46:09|42980.61
05:46:10|42980.53
05:46:12|42987.1
05:46:12|42987.11
05:46:13|42983.95
05:46:14|42978.02
05:46:16|42971.99
05:46:18|42971.98
05:46:20|42971.98
05:46:21|42963.21
05:46:22|42973.81
05:46:22|42975.5
05:46:24|42979.19
05:46:25|42979.19
05:46:26|42974.
05:46:27|42973.9
05:46:28|42972.19
05:46:28|42972.18
05:46:30|42972.19
05:46:31|42972.18
05:46:32|42972.18
05:46:33|42972.19
05:46:34|42972.18
05:46:35|42979.16
05:46:36|42978.93
05:46:38|42976.68
05:46:38|42972.2
05:46:39|42972.18
05:46:40|42955.34
05:46:41|42960.37
05:46:42|42956.4
05:46:43|42959.38
05:46:44|42960.38
05:46:45|42960.49
05:46:46|42962.62
05:46:47|42969.56
05:46:48|42972.17
05:46:49|42972.17
05:46:50|42961.05
05:46:51|42969.7
05:46:52|42970.52
05:46:53|42970.31
05:46:54|42962.1
05:46:56|42956.36
05:46:56|42946.
05:46:57|42956.57
05:46:58|42958.7
05:46:59|42964.5
05:47:00|42966.99
05:47:01|42968.89
05:47:02|42967.01
05:47:03|42964.1
05:47:04|42978.41
05:47:05|42972.5
05:47:06|42974.61
05:47:08|42965.
05:47:09|42970.01
05:47:10|42970.01
05:47:11|42970.01
05:47:12|42970.01
05:47:13|42970.01
05:47:14|42970.01
05:47:15|42970.02
05:47:16|42970.01
05:47:18|42970.02
05:47:20|42970.01
05:47:21|42969.99
05:47:23|42970.02
05:47:24|42970.01
05:47:25|42979.14
05:47:26|42979.24
05:47:27|42984.99
05:47:29|42985.
05:47:30|42980.29
05:47:30|42984.99
05:47:32|42985.
05:47:33|42984.99
05:47:34|42984.99
05:47:35|42985.
05:47:36|42984.99
05:47:37|42985.
05:47:38|42984.77
05:47:39|42984.78
05:47:40|42984.77
05:47:41|42984.78
05:47:42|42984.78
05:47:43|42984.77
05:47:44|42984.78
05:47:45|42995.36
05:47:46|42990.55
05:47:47|42990.56
05:47:48|42987.36
05:47:49|42985.
05:47:50|42986.38
05:47:51|42987.35
05:47:52|42990.54
05:47:53|42990.85
05:47:54|42986.28
05:47:55|42990.56
05:47:56|42990.33
05:47:57|42990.33
05:47:58|42990.33
05:48:00|42985.08
05:48:00|42985.08
05:48:02|42985.08
05:48:03|42985.08
05:48:04|42985.
05:48:05|42985.
05:48:06|42985.
05:48:07|42985.
05:48:08|42985.01
05:48:09|42985.01
05:48:10|42989.77
05:48:11|42999.98
05:48:12|42999.98
05:48:13|42999.99
05:48:14|42999.98
05:48:15|42999.99
05:48:16|42993.13
05:48:17|42993.13
05:48:19|42993.54
05:48:20|42995.95
05:48:21|42999.98
05:48:21|42999.98
05:48:22|42999.76
05:48:25|42999.77
05:48:25|42999.76
05:48:27|42999.77
05:48:27|43019.31
05:48:29|43019.06
05:48:30|43009.
05:48:31|43007.12
05:48:33|43014.37
05:48:33|43016.72
05:48:34|43019.06
05:48:36|43016.99
05:48:36|43016.77
05:48:38|43016.77
05:48:39|43016.73
05:48:40|43019.05
05:48:40|43018.53
05:48:41|43018.54
05:48:43|43019.06
05:48:44|43019.06
05:48:45|43026.47
05:48:46|43026.06
05:48:47|43026.06
05:48:48|43026.07
05:48:48|43029.59
05:48:49|43035.51
05:48:50|43039.03
05:48:53|43040.26
05:48:53|43046.64
05:48:54|43044.41
05:48:55|43048.65
05:48:56|43048.65
05:48:57|43048.65
05:48:58|43048.65
05:48:59|43048.65
05:49:00|43042.83
05:49:01|43035.52
05:49:02|43040.97
05:49:03|43044.99
05:49:04|43044.99
05:49:05|43045.57
05:49:06|43045.57
05:49:07|43041.
05:49:08|43035.49
05:49:09|43036.56
05:49:11|43039.92
05:49:11|43036.58
05:49:13|43035.7
05:49:13|43023.75
05:49:15|43019.81
05:49:16|43023.
05:49:17|43023.01
05:49:18|43019.07
05:49:20|43019.07
05:49:22|43019.06
05:49:22|43019.07
05:49:23|43019.06
05:49:25|43019.06
05:49:26|43019.05
05:49:27|43019.06
05:49:28|43018.85
05:49:29|43018.84
05:49:30|43018.85
05:49:31|43018.85
05:49:32|43018.84
05:49:33|43022.99
05:49:34|43022.99
05:49:35|43022.99
05:49:36|43022.99
05:49:37|43022.99
05:49:38|43008.14
05:49:39|43008.14
05:49:39|43008.14
05:49:41|43008.15
05:49:42|43008.14
05:49:43|43008.15
05:49:44|43008.14
05:49:45|43008.15
05:49:46|43008.15
05:49:47|43000.
05:49:48|43000.
05:49:49|43000.01
05:49:50|42999.99
05:49:50|42987.12
05:49:52|42987.13
05:49:53|42988.08
05:49:54|43008.14
05:49:55|43005.
05:49:56|43004.99
05:49:57|43000.
05:49:58|42998.33
05:49:59|42997.39
05:49:59|43001.85
05:50:01|43001.85
05:50:02|43010.
05:50:03|43009.99
05:50:04|43009.99
05:50:05|43009.99
05:50:06|43010.
05:50:07|43009.99
05:50:08|43010.
05:50:09|43010.
05:50:10|43010.
05:50:11|43009.99
05:50:12|43010.
05:50:13|43018.84
05:50:14|43020.77
05:50:15|43013.23
05:50:16|43013.23
05:50:17|43010.
05:50:18|43009.99
05:50:19|43008.14
05:50:21|43008.09
05:50:22|43014.73
05:50:23|43014.74
05:50:24|43015.56
05:50:25|43015.57
05:50:26|43015.56
05:50:27|43015.56
05:50:28|43015.56
05:50:29|43015.56
05:50:30|43014.51
05:50:31|43014.52
05:50:32|43014.51
05:50:33|43014.51
05:50:34|43022.99
05:50:35|43023.8
05:50:36|43026.49
05:50:37|43030.98
05:50:38|43037.6
05:50:39|43041.75
05:50:40|43041.74
05:50:41|43041.75
05:50:42|43041.75
05:50:43|43044.14
05:50:44|43050.
05:50:45|43055.54
05:50:46|43058.58
05:50:47|43058.9
05:50:48|43058.89
05:50:49|43058.9
05:50:50|43058.89
05:50:51|43054.58
05:50:52|43054.58
05:50:53|43058.76
05:50:54|43058.9
05:50:55|43058.89
05:50:56|43058.9
05:50:57|43058.9
05:50:58|43053.36
05:50:59|43053.36
05:51:00|43058.88
05:51:01|43056.72
05:51:02|43056.75
05:51:03|43056.75
05:51:04|43056.76
05:51:05|43056.75
05:51:06|43058.89
05:51:07|43058.89
05:51:08|43058.89
05:51:09|43058.89
05:51:10|43058.89
05:51:12|43058.89
05:51:13|43077.72
05:51:14|43076.66
05:51:15|43080.
05:51:16|43080.19
05:51:16|43083.28
05:51:18|43085.67
05:51:19|43092.32
05:51:20|43079.42
05:51:22|43079.42
05:51:23|43079.42
05:51:23|43079.42
05:51:25|43079.42
05:51:26|43079.42
05:51:26|43079.42
05:51:29|43068.05
05:51:29|43069.15
05:51:31|43065.09
05:51:31|43065.09
05:51:32|43069.16
05:51:33|43072.37
05:51:34|43072.4
05:51:35|43072.36
05:51:36|43071.46
05:51:37|43071.47
05:51:38|43069.86
05:51:39|43069.63
05:51:40|43071.46
05:51:41|43071.46
05:51:42|43071.47
05:51:43|43070.01
05:51:44|43070.01
05:51:46|43070.02
05:51:46|43070.01
05:51:47|43070.02
05:51:48|43071.47
05:51:50|43077.92
05:51:50|43077.92
05:51:51|43079.42
05:51:52|43079.42
05:51:53|43083.28
05:51:54|43083.27
05:51:55|43083.27
05:51:56|43083.27
05:51:57|43083.27
05:51:58|43083.28
05:51:59|43086.91
05:52:00|43086.92
05:52:01|43086.91
05:52:02|43079.44
05:52:03|43079.43
05:52:04|43079.43
05:52:06|43079.44
05:52:06|43079.43
05:52:07|43079.44
05:52:08|43079.43
05:52:09|43079.43
05:52:10|43082.99
05:52:11|43082.98
05:52:12|43082.98
05:52:13|43084.96
05:52:14|43084.95
05:52:15|43084.95
05:52:16|43084.96
05:52:17|43084.95
05:52:18|43084.96
05:52:19|43086.59
05:52:20|43086.9
05:52:22|43095.1
05:52:24|43095.09
05:52:25|43094.83
05:52:27|43090.
05:52:27|43098.56
05:52:29|43098.57
05:52:29|43090.01
05:52:31|43089.79
05:52:31|43089.78
05:52:32|43089.79
05:52:34|43089.78
05:52:35|43087.62
05:52:36|43074.3
05:52:36|43074.31
05:52:37|43072.3
05:52:38|43074.31
05:52:39|43074.3
05:52:41|43074.3
05:52:41|43080.13
05:52:43|43080.13
05:52:44|43084.14
05:52:45|43086.3
05:52:46|43090.4
05:52:47|43096.
05:52:48|43095.99
05:52:49|43089.79
05:52:49|43089.64
05:52:50|43087.01
05:52:51|43086.57
05:52:53|43089.01
05:52:54|43089.02
05:52:54|43089.64
05:52:56|43089.65
05:52:57|43089.64
05:52:57|43085.
05:52:59|43085.01
05:52:59|43085.
05:53:01|43085.01
05:53:01|43085.
05:53:02|43085.01
05:53:03|43085.
05:53:04|43085.01
05:53:05|43085.
05:53:07|43085.
05:53:07|43075.01
05:53:08|43075.
05:53:09|43075.
05:53:11|43075.
05:53:11|43070.01
05:53:12|43063.48
05:53:13|43061.98
05:53:14|43059.92
05:53:16|43059.31
05:53:16|43059.31
05:53:18|43059.32
05:53:19|43059.32
05:53:19|43059.32
05:53:20|43066.65
05:53:21|43064.65
05:53:24|43064.64
05:53:24|43061.73
05:53:25|43060.6
05:53:26|43060.61
05:53:27|43068.3
05:53:28|43065.26
05:53:29|43065.26
05:53:30|43065.26
05:53:32|43065.26
05:53:33|43065.26
05:53:34|43067.41
05:53:35|43071.89
05:53:36|43071.89
05:53:37|43071.89
05:53:38|43071.01
05:53:39|43071.01
05:53:40|43071.06
05:53:41|43083.9
05:53:42|43082.93
05:53:43|43082.92
05:53:44|43082.92
05:53:45|43082.93
05:53:45|43082.93
05:53:47|43082.93
05:53:48|43082.93
05:53:49|43082.93
05:53:49|43078.59
05:53:50|43078.59
05:53:52|43078.59
05:53:53|43078.6
05:53:54|43080.48
05:53:55|43080.48
05:53:56|43080.49
05:53:57|43079.43
05:53:58|43082.92
05:53:58|43082.93
05:54:00|43065.
05:54:01|43065.
05:54:02|43065.01
05:54:02|43065.
05:54:04|43079.98
05:54:04|43070.03
05:54:06|43070.03
05:54:07|43070.03
05:54:08|43074.16
05:54:10|43072.14
05:54:10|43069.99
05:54:11|43068.51
05:54:12|43068.52
05:54:13|43070.16
05:54:14|43069.33
05:54:15|43069.34
05:54:17|43069.33
05:54:17|43074.17
05:54:18|43074.16
05:54:19|43074.16
05:54:20|43074.16
05:54:21|43074.17
05:54:22|43074.16
05:54:23|43074.16
05:54:24|43082.93
05:54:27|43082.92
05:54:28|43084.75
05:54:28|43084.75
05:54:30|43082.92
05:54:30|43074.17
05:54:31|43069.41
05:54:32|43069.01
05:54:33|43069.
05:54:34|43069.
05:54:35|43065.82
05:54:36|43069.01
05:54:38|43073.99
05:54:39|43068.77
05:54:40|43068.78
05:54:41|43068.77
05:54:42|43068.78
05:54:43|43068.77
05:54:44|43068.78
05:54:45|43065.86
05:54:46|43065.87
05:54:47|43065.87
05:54:48|43065.86
05:54:49|43065.87
05:54:50|43065.87
05:54:51|43065.86
05:54:52|43065.87
05:54:53|43065.86
05:54:54|43065.82
05:54:55|43065.81
05:54:56|43065.82
05:54:57|43065.82
05:54:58|43065.81
05:54:59|43065.82
05:55:00|43065.81
05:55:01|43065.82
05:55:02|43065.82
05:55:03|43089.65
05:55:04|43074.16
05:55:05|43067.8
05:55:06|43067.8
05:55:07|43067.81
05:55:08|43067.8
05:55:09|43067.81
05:55:10|43067.8
05:55:11|43074.16
05:55:12|43077.45
05:55:13|43085.61
05:55:14|43082.8
05:55:15|43077.46
05:55:16|43077.24
05:55:17|43074.16
05:55:18|43098.57
05:55:19|43098.57
05:55:20|43098.57
05:55:21|43098.57
05:55:22|43098.56
05:55:23|43091.62
05:55:24|43095.08
05:55:26|43095.08
05:55:27|43095.08
05:55:28|43101.62
05:55:28|43101.63
05:55:31|43101.4
05:55:32|43070.87
05:55:33|43065.86
05:55:34|43065.87
05:55:35|43065.86
05:55:36|43065.86
05:55:37|43065.86
05:55:37|43065.87
05:55:39|43065.87
05:55:40|43071.88
05:55:41|43069.46
05:55:42|43069.46
05:55:44|43069.46
05:55:44|43069.46
05:55:45|43069.46
05:55:46|43077.44
05:55:47|43077.45
05:55:48|43077.44
05:55:49|43077.44
05:55:50|43078.86
05:55:51|43078.86
05:55:52|43085.14
05:55:53|43085.15
05:55:54|43085.22
05:55:55|43085.22
05:55:56|43085.23
05:55:57|43082.9
05:55:58|43081.35
05:55:59|43081.35
05:56:00|43072.57
05:56:01|43070.04
05:56:02|43080.22
05:56:03|43080.23
05:56:04|43080.23
05:56:05|43080.23
05:56:06|43080.23
05:56:07|43080.23
05:56:08|43086.47
05:56:09|43086.46
05:56:10|43086.46
05:56:11|43086.47
05:56:12|43086.46
05:56:13|43086.25
05:56:14|43086.24
05:56:15|43086.25
05:56:16|43086.25
05:56:18|43085.22
05:56:19|43085.23
05:56:20|43090.34
05:56:21|43090.34
05:56:22|43090.35
05:56:23|43090.35
05:56:24|43087.92
05:56:26|43080.23
05:56:28|43077.23
05:56:29|43077.23
05:56:30|43070.05
05:56:31|43070.04
05:56:32|43070.05
05:56:34|43075.32
05:56:34|43069.46
05:56:36|43069.47
05:56:36|43069.47
05:56:37|43069.46
05:56:39|43069.46
05:56:39|43074.85
05:56:41|43075.19
05:56:41|43075.19
05:56:42|43076.93
05:56:44|43074.98
05:56:44|43085.95
05:56:45|43085.96
05:56:46|43085.95
05:56:48|43085.96
05:56:49|43085.96
05:56:50|43085.96
05:56:51|43073.36
05:56:52|43084.8
05:56:53|43084.8
05:56:54|43085.95
05:56:55|43085.96
05:56:56|43082.64
05:56:57|43082.64
05:56:58|43080.64
05:56:59|43080.63
05:57:00|43082.86
05:57:01|43085.96
05:57:02|43082.64
05:57:03|43085.95
05:57:04|43085.97
05:57:05|43087.69
05:57:06|43087.68
05:57:07|43087.69
05:57:08|43087.68
05:57:09|43090.52
05:57:10|43090.51
05:57:11|43090.51
05:57:12|43099.98
05:57:13|43100.
05:57:14|43100.
05:57:15|43104.55
05:57:16|43112.43
05:57:17|43110.18
05:57:18|43110.18
05:57:19|43109.5
05:57:20|43107.96
05:57:21|43107.96
05:57:22|43112.21
05:57:23|43112.21
05:57:24|43113.93
05:57:25|43105.71
05:57:27|43105.72
05:57:29|43105.75
05:57:31|43111.79
05:57:33|43106.04
05:57:33|43102.35
05:57:35|43101.63
05:57:36|43105.18
05:57:37|43105.17
05:57:38|43105.17
05:57:39|43105.17
05:57:40|43107.96
05:57:41|43107.96
05:57:42|43113.69
05:57:43|43116.44
05:57:44|43124.65
05:57:45|43124.65
05:57:46|43124.65
05:57:47|43128.88
05:57:48|43128.91
05:57:48|43128.91
05:57:50|43130.59
05:57:51|43128.65
05:57:52|43121.28
05:57:54|43119.11
05:57:54|43119.12
05:57:55|43119.11
05:57:57|43119.12
05:57:57|43124.93
05:57:58|43127.1
05:58:00|43127.1
05:58:01|43127.13
05:58:01|43128.91
05:58:02|43121.46
05:58:04|43121.46
05:58:06|43123.17
05:58:06|43127.1
05:58:07|43127.09
05:58:08|43133.05
05:58:09|43137.17
05:58:10|43137.16
05:58:11|43127.11
05:58:12|43123.18
05:58:13|43123.18
05:58:14|43127.08
05:58:15|43127.09
05:58:16|43127.08
05:58:17|43126.87
05:58:18|43126.87
05:58:19|43126.86
05:58:20|43126.86
05:58:21|43126.86
05:58:22|43126.86
05:58:23|43127.1
05:58:24|43127.09
05:58:25|43126.88
05:58:26|43126.87
05:58:28|43119.13
05:58:30|43115.43
05:58:31|43115.43
05:58:32|43115.64
05:58:34|43115.65
05:58:35|43115.64
05:58:36|43115.65
05:58:38|43119.32
05:58:39|43119.31
05:58:41|43119.31
05:58:42|43119.09
05:58:43|43119.1
05:58:44|43119.1
05:58:44|43119.09
05:58:45|43119.09
05:58:46|43115.01
05:58:48|43115.
05:58:49|43115.
05:58:50|43134.69
05:58:51|43130.03
05:58:51|43130.04
05:58:53|43131.76
05:58:54|43128.6
05:58:54|43131.74
05:58:55|43130.05
05:58:56|43130.05
05:58:58|43142.23
05:58:58|43141.73
05:59:00|43141.45
05:59:01|43129.51
05:59:02|43130.07
05:59:03|43130.07
05:59:03|43130.07
05:59:04|43131.75
05:59:05|43131.75
05:59:07|43131.75
05:59:07|43131.75
05:59:08|43130.05
05:59:09|43116.98
05:59:10|43115.01
05:59:11|43115.01
05:59:12|43115.01
05:59:13|43115.01
05:59:15|43115.
05:59:16|43115.01
05:59:16|43115.
05:59:19|43102.07
05:59:19|43106.46
05:59:20|43107.97
05:59:22|43103.51
05:59:23|43103.5
05:59:23|43102.44
05:59:24|43096.54
05:59:25|43096.54
05:59:26|43099.98
05:59:27|43095.59
05:59:30|43091.53
05:59:31|43091.28
05:59:32|43093.12
05:59:33|43093.12
05:59:34|43093.13
05:59:36|43095.69
05:59:37|43087.59
05:59:38|43085.96
05:59:40|43085.96
05:59:40|43080.13
05:59:42|43080.
05:59:42|43071.07
05:59:43|43065.01
05:59:44|43065.
05:59:45|43060.
05:59:48|43050.
05:59:48|43058.
05:59:49|43059.99
05:59:50|43057.98
05:59:51|43050.01
05:59:52|43055.98
05:59:53|43050.04
05:59:54|43050.05
05:59:55|43050.03
05:59:56|43050.
05:59:57|43050.01
05:59:58|43050.
05:59:59|43050.01
06:00:00|43050.54
06:00:01|43064.98
06:00:02|43063.82
06:00:03|43067.73
06:00:04|43061.55
06:00:05|43064.68
06:00:06|43045.75
06:00:07|43048.55
06:00:09|43040.94
06:00:10|43043.48
06:00:11|43043.48
06:00:12|43043.49
06:00:13|43043.48
06:00:14|43043.48
06:00:15|43043.49
06:00:16|43041.3
06:00:17|43041.31
06:00:18|43041.31
06:00:19|43032.14
06:00:20|43023.79
06:00:21|43023.79
06:00:22|43022.87
06:00:23|43019.91
06:00:24|43022.91
06:00:25|43021.04
06:00:26|43021.05
06:00:27|43021.05
06:00:28|43031.47
06:00:29|43033.61
06:00:31|43025.46
06:00:33|43023.29
06:00:34|43023.29
06:00:35|43013.26
06:00:36|43018.57
06:00:37|43018.56
06:00:39|43018.56
06:00:40|43018.56
06:00:41|43018.56
06:00:42|43016.39
06:00:42|43008.14
06:00:44|43001.1
06:00:44|42991.42
06:00:45|42990.01
06:00:47|42988.11
06:00:47|42990.01
06:00:48|42990.3
06:00:50|42992.16
06:00:50|43011.32
06:00:51|43006.06
06:00:53|43006.07
06:00:53|43000.68
06:00:54|43000.66
06:00:55|43000.67
06:00:56|43000.67
06:00:58|42998.43
06:00:59|42991.79
06:00:59|42991.8
06:01:00|42991.8
06:01:01|42991.8
06:01:03|42991.79
06:01:04|42991.79
06:01:04|42991.8
06:01:06|42994.87
06:01:07|42977.
06:01:08|42975.58
06:01:09|42977.
06:01:10|42978.42
06:01:11|42991.78
06:01:11|42988.13
06:01:13|42988.12
06:01:13|42985.73
06:01:14|42983.19
06:01:15|42983.19
06:01:16|42980.97
06:01:17|42979.03
06:01:18|42983.19
06:01:19|42982.05
06:01:20|42978.41
06:01:21|42977.
06:01:23|42977.
06:01:24|42977.01
06:01:24|42977.02
06:01:25|42974.6
06:01:27|42977.02
06:01:27|42977.01
06:01:28|42966.78
06:01:29|42966.77
06:01:32|42966.77
06:01:34|42966.77
06:01:35|42980.62
06:01:36|42977.47
06:01:37|42974.13
06:01:38|42974.13
06:01:39|42980.62
06:01:40|42980.62
06:01:41|42969.53
06:01:42|42970.47
06:01:43|42970.47
06:01:44|42972.27
06:01:45|42972.28
06:01:46|42971.56
06:01:47|42978.41
06:01:48|42978.41
06:01:49|42976.12
06:01:50|42973.5
06:01:51|42973.49
06:01:52|42972.28
06:01:53|42972.29
06:01:54|42971.4
06:01:55|42971.4
06:01:56|42967.11
06:01:57|42967.11
06:01:58|42962.96
06:01:59|42957.24
06:02:00|42950.
06:02:01|42950.01
06:02:02|42963.05
06:02:03|42962.06
06:02:04|42958.24
06:02:05|42957.94
06:02:06|42961.54
06:02:07|42959.04
06:02:08|42954.83
06:02:09|42957.96
06:02:10|42950.01
06:02:11|42943.77
06:02:12|42948.99
06:02:13|42948.99
06:02:14|42950.
06:02:15|42950.
06:02:16|42950.01
06:02:17|42950.
06:02:18|42950.04
06:02:19|42951.63
06:02:20|42964.55
06:02:21|42965.39
06:02:23|42966.66
06:02:24|42965.41
06:02:24|42960.74
06:02:26|42960.75
06:02:27|42960.74
06:02:28|42960.74
06:02:28|42965.41
06:02:29|42965.38
06:02:31|42965.37
06:02:33|42965.36
06:02:34|42961.73
06:02:36|42965.07
06:02:37|42965.07
06:02:38|42965.07
06:02:38|42965.08
06:02:40|42965.36
06:02:41|42960.76
06:02:42|42960.77
06:02:44|42960.76
06:02:45|42966.66
06:02:46|42966.67
06:02:47|42966.67
06:02:47|42966.66
06:02:49|42966.66
06:02:49|42966.67
06:02:50|42966.67
06:02:51|42966.66
06:02:53|42966.67
06:02:54|42966.66
06:02:55|42966.67
06:02:55|42966.66
06:02:57|42966.66
06:02:57|42966.67
06:02:58|42966.67
06:03:00|42966.67
06:03:01|42966.66
06:03:01|42976.49
06:03:03|42977.08
06:03:03|42977.09
06:03:04|42977.09
06:03:05|42977.08
06:03:06|42977.08
06:03:08|42977.08
06:03:09|42977.11
06:03:10|42974.54
06:03:11|42974.55
06:03:11|42977.08
06:03:13|42977.07
06:03:14|42991.71
06:03:16|42991.78
06:03:16|42991.79
06:03:17|43007.55
06:03:18|43007.55
06:03:19|43000.55
06:03:20|42998.35
06:03:21|42990.58
06:03:22|42990.54
06:03:23|42984.88
06:03:24|42988.31
06:03:25|42986.26
06:03:26|42986.26
06:03:27|42990.54
06:03:28|42990.54
06:03:29|42990.53
06:03:30|42981.11
06:03:31|42977.1
06:03:33|42974.01
06:03:35|42969.73
06:03:37|42969.39
06:03:39|42969.38
06:03:40|42975.79
06:03:41|42978.24
06:03:43|42978.24
06:03:44|42988.48
06:03:45|42982.44
06:03:45|42982.43
06:03:47|42980.02
06:03:48|42979.55
06:03:48|42974.07
06:03:50|42978.63
06:03:51|42974.09
06:03:52|42974.08
06:03:53|42971.76
06:03:54|42971.76
06:03:55|42971.75
06:03:56|42971.63
06:03:57|42971.63
06:03:58|42971.62
06:03:59|42971.62
06:04:00|42975.85
06:04:01|42973.7
06:04:02|42973.7
06:04:03|42972.04
06:04:04|42972.04
06:04:05|42972.04
06:04:06|42972.04
06:04:07|42972.04
06:04:08|42972.05
06:04:09|42972.05
06:04:10|42972.05
06:04:11|42972.05
06:04:12|42972.04
06:04:13|42972.05
06:04:14|42972.04
06:04:15|42972.05
06:04:16|42973.7
06:04:17|42974.09
06:04:18|42974.08
06:04:19|42974.09
06:04:20|42987.
06:04:21|42984.73
06:04:22|42983.86
06:04:23|42983.86
06:04:24|42983.86
06:04:25|42983.86
06:04:26|42983.86
06:04:27|42983.85
06:04:28|42983.86
06:04:29|42983.86
06:04:30|42983.86
06:04:31|42983.85
06:04:32|42989.51
06:04:33|42989.51
06:04:35|42996.69
06:04:37|43000.
06:04:38|43004.14
06:04:39|43000.
06:04:40|43002.07
06:04:42|43002.06
06:04:43|43002.06
06:04:43|43002.07
06:04:44|43002.06
06:04:45|43004.14
06:04:46|43004.14
06:04:47|43004.14
06:04:49|43002.07
06:04:49|43000.01
06:04:51|43004.15
06:04:51|43004.43
06:04:53|43004.43
06:04:53|43008.75
06:04:54|43006.6
06:04:56|43006.59
06:04:57|43003.83
06:04:57|43002.07
06:04:59|42991.59
06:04:59|42995.2
06:05:01|42995.19
06:05:01|42995.2
06:05:03|42995.19
06:05:03|42995.99
06:05:05|42996.
06:05:05|42983.87
06:05:06|42983.87
06:05:07|42986.51
06:05:09|42983.87
06:05:10|42983.86
06:05:10|42983.85
06:05:11|42980.
06:05:12|42975.02
06:05:13|42975.01
06:05:14|42975.01
06:05:16|42974.99
06:05:16|42974.99
06:05:17|42975.
06:05:18|42970.19
06:05:19|42966.67
06:05:20|42958.71
06:05:21|42968.29
06:05:22|42968.3
06:05:23|42968.29
06:05:25|42968.29
06:05:25|42968.29
06:05:27|42968.29
06:05:27|42968.29
06:05:28|42963.6
06:05:30|42963.04
06:05:30|42963.03
06:05:31|42963.03
06:05:32|42964.38
06:05:34|42964.37
06:05:36|42963.05
06:05:36|42963.04
06:05:38|42964.38
06:05:38|42964.37
06:05:39|42963.06
06:05:41|42963.05
06:05:41|42963.05
06:05:42|42961.29
06:05:43|42962.
06:05:44|42962.01
06:05:45|42962.
06:05:46|42962.
06:05:47|42953.13
06:05:48|42951.65
06:05:49|42950.44
06:05:50|42950.44
06:05:52|42950.45
06:05:52|42950.44
06:05:53|42953.12
06:05:54|42953.11
06:05:55|42953.11
06:05:56|42953.12
06:05:57|42953.12
06:05:58|42953.11
06:05:59|42950.81
06:06:00|42953.09
06:06:01|42953.08
06:06:02|42950.28
06:06:03|42952.24
06:06:04|42951.65
06:06:05|42950.
06:06:06|42940.65
06:06:07|42934.99
06:06:08|42936.34
06:06:09|42932.27
06:06:10|42932.26
06:06:11|42924.22
06:06:13|42932.27
06:06:13|42932.27
06:06:14|42943.74
06:06:15|42943.75
06:06:17|42943.21
06:06:18|42936.95
06:06:19|42936.36
06:06:20|42939.36
06:06:21|42939.36
06:06:22|42937.2
06:06:23|42940.74
06:06:24|42940.74
06:06:26|42946.9
06:06:26|42936.96
06:06:28|42936.96
06:06:28|42936.95
06:06:30|42936.35
06:06:31|42936.36
06:06:32|42932.24
06:06:33|42932.24
06:06:34|42936.34
06:06:35|42953.11
06:06:37|42949.28
06:06:39|42949.14
06:06:40|42949.14
06:06:40|42949.14
06:06:42|42949.14
06:06:43|42947.89
06:06:45|42946.45
06:06:47|42949.12
06:06:47|42944.83
06:06:48|42944.39
06:06:49|42944.39
06:06:52|42943.96
06:06:52|42949.11
06:06:54|42949.11
06:06:54|42949.11
06:06:56|42949.11
06:06:56|42949.11
06:06:57|42949.11
06:06:58|42949.11
06:06:59|42949.11
06:07:00|42946.21
06:07:01|42934.02
06:07:02|42935.
06:07:03|42936.74
06:07:04|42936.75
06:07:05|42936.75
06:07:07|42935.01
06:07:08|42935.
06:07:09|42932.78
06:07:10|42946.22
06:07:11|42948.37
06:07:12|42944.41
06:07:13|42944.41
06:07:14|42954.18
06:07:15|42954.47
06:07:16|42950.73
06:07:17|42947.89
06:07:18|42935.9
06:07:19|42935.91
06:07:19|42936.04
06:07:21|42940.66
06:07:21|42938.51
06:07:23|42936.04
06:07:24|42938.51
06:07:24|42936.04
06:07:26|42938.51
06:07:27|42940.65
06:07:27|42940.65
06:07:30|42940.64
06:07:31|42941.91
06:07:31|42941.91
06:07:33|42938.12
06:07:33|42938.13
06:07:35|42938.13
06:07:35|42938.12
06:07:36|42938.11
06:07:38|42938.11
06:07:40|42940.63
06:07:41|42940.63
06:07:42|42940.64
06:07:43|42941.91
06:07:44|42941.91
06:07:45|42942.91
06:07:46|42942.91
06:07:47|42942.92
06:07:48|42940.75
06:07:49|42942.91
06:07:50|42942.92
06:07:51|42932.25
06:07:52|42932.24
06:07:53|42925.
06:07:54|42915.88
06:07:55|42915.88
06:07:56|42914.1
06:07:57|42915.88
06:07:58|42915.88
06:07:59|42916.01
06:08:00|42919.23
06:08:01|42914.96
06:08:02|42918.41
06:08:03|42918.41
06:08:04|42914.48
06:08:05|42918.41
06:08:06|42914.22
06:08:07|42914.22
06:08:08|42914.23
06:08:09|42914.23
06:08:10|42929.29
06:08:11|42924.91
06:08:12|42924.91
06:08:13|42921.41
06:08:14|42924.96
06:08:15|42925.59
06:08:16|42924.92
06:08:17|42924.93
06:08:18|42928.28
06:08:19|42928.29
06:08:20|42929.7
06:08:21|42926.38
06:08:22|42926.37
06:08:23|42926.38
06:08:24|42926.37
06:08:25|42926.37
06:08:26|42928.28
06:08:27|42933.01
06:08:28|42933.02
06:08:30|42929.59
06:08:30|42929.58
06:08:31|42929.59
06:08:32|42932.17
06:08:33|42928.28
06:08:34|42931.9
06:08:35|42943.49
06:08:37|42943.5
06:08:39|42938.47
06:08:41|42943.48
06:08:41|42943.48
06:08:43|42943.49
06:08:44|42942.
06:08:45|42942.01
06:08:47|42941.98
06:08:48|42941.98
06:08:49|42941.98
06:08:50|42943.78
06:08:51|42943.5
06:08:52|42943.5
06:08:53|42941.99
06:08:54|42941.99
06:08:55|42941.98
06:08:56|42941.99
06:08:57|42941.99
06:08:58|42941.99
06:08:59|42939.21
06:09:00|42930.52
06:09:01|42930.51
06:09:02|42941.55
06:09:03|42943.79
06:09:04|42946.99
06:09:05|42949.99
06:09:06|42947.85
06:09:08|42949.99
06:09:09|42950.
06:09:10|42950.
06:09:11|42949.99
06:09:12|42947.85
06:09:13|42947.84
06:09:14|42943.54
06:09:15|42961.94
06:09:16|42966.42
06:09:17|42965.04
06:09:18|42959.
06:09:19|42959.
06:09:20|42959.01
06:09:21|42962.97
06:09:22|42959.
06:09:23|42962.96
06:09:24|42966.43
06:09:25|42965.
06:09:26|42965.
06:09:27|42968.73
06:09:28|42961.01
06:09:29|42956.28
06:09:30|42960.67
06:09:31|42956.46
06:09:32|42955.33
06:09:33|42955.1
06:09:34|42953.62
06:09:35|42960.68
06:09:36|42964.6
06:09:37|42964.6
06:09:38|42964.6
06:09:39|42964.6
06:09:40|42968.72
06:09:42|42972.
06:09:43|42971.99
06:09:45|42983.59
06:09:46|42988.04
06:09:47|42975.8
06:09:48|42980.15
06:09:49|42982.3
06:09:50|42990.34
06:09:51|42983.47
06:09:51|42981.31
06:09:53|42977.59
06:09:55|42975.01
06:09:56|42975.02
06:09:57|42976.22
06:09:57|42981.31
06:09:59|42981.3
06:10:00|42984.13
06:10:01|42986.88
06:10:02|42981.71
06:10:03|42986.87
06:10:04|42986.88
06:10:04|42986.53
06:10:05|42983.49
06:10:06|42980.01
06:10:07|42978.23
06:10:09|42978.23
06:10:09|42978.23
06:10:11|42978.24
06:10:11|42978.23
06:10:12|42978.23
06:10:14|42974.15
06:10:14|42974.16
06:10:15|42977.55
06:10:17|42977.56
06:10:17|42977.55
06:10:18|42977.56
06:10:19|42974.15
06:10:20|42974.16
06:10:21|42974.2
06:10:23|42974.5
06:10:23|42974.49
06:10:24|42974.15
06:10:25|42974.15
06:10:26|42969.85
06:10:27|42974.15
06:10:29|42974.15
06:10:30|42974.16
06:10:30|42974.16
06:10:31|42974.15
06:10:32|42987.03
06:10:33|42981.63
06:10:35|42981.63
06:10:35|42981.64
06:10:36|42981.64
06:10:37|42979.48
06:10:38|42979.48
06:10:41|42984.13
06:10:42|42977.35
06:10:43|42981.63
06:10:45|42981.63
06:10:46|42990.31
06:10:47|42990.32
06:10:48|42989.56
06:10:49|42989.57
06:10:50|42989.56
06:10:51|42989.56
06:10:53|42986.98
06:10:54|42979.5
06:10:55|42983.32
06:10:56|42980.43
06:10:57|42980.43
06:10:58|42982.88
06:10:59|42982.88
06:11:00|42979.51
06:11:01|42975.56
06:11:02|42975.56
06:11:03|42976.46
06:11:04|42976.01
06:11:05|42979.21
06:11:06|42980.43
06:11:07|42980.42
06:11:08|42980.42
06:11:09|42974.15
06:11:10|42964.62
06:11:11|42964.61
06:11:12|42961.75
06:11:13|42947.01
06:11:14|42955.32
06:11:15|42959.
06:11:16|42958.1
06:11:17|42959.
06:11:18|42965.42
06:11:19|42965.43
06:11:20|42955.97
06:11:21|42955.97
06:11:22|42958.15
06:11:23|42957.99
06:11:24|42955.96
06:11:25|42955.96
06:11:26|42952.43
06:11:27|42952.45
06:11:28|42955.88
06:11:29|42947.95
06:11:30|42947.95
06:11:31|42947.95
06:11:32|42947.95
06:11:33|42947.95
06:11:34|42955.85
06:11:35|42965.4
06:11:36|42964.73
06:11:37|42964.73
06:11:38|42962.88
06:11:39|42963.81
06:11:40|42964.41
06:11:42|42967.21
06:11:43|42959.37
06:11:45|42962.87
06:11:46|42962.87
06:11:47|42962.87
06:11:49|42962.87
06:11:50|42958.58
06:11:51|42958.57
06:11:52|42958.58
06:11:53|42958.14
06:11:54|42957.71
06:11:55|42956.32
06:11:56|42957.2
06:11:57|42962.84
06:11:58|42967.15
06:11:59|42962.86
06:12:00|42967.15
06:12:01|42967.15
06:12:02|42962.86
06:12:03|42962.86
06:12:04|42962.85
06:12:05|42962.85
06:12:06|42967.22
06:12:07|42973.18
06:12:08|42968.36
06:12:09|42967.83
06:12:10|42973.2
06:12:12|42973.21
06:12:13|42970.4
06:12:14|42970.41
06:12:15|42973.11
06:12:16|42973.11
06:12:17|42973.11
06:12:18|42973.12
06:12:19|42973.12
06:12:20|42973.11
06:12:21|42975.64
06:12:22|42975.64
06:12:23|42977.67
06:12:24|42977.67
06:12:25|42977.66
06:12:26|42977.66
06:12:27|42986.47
06:12:28|42986.47
06:12:29|42986.48
06:12:30|42999.99
06:12:31|43005.39
06:12:32|43005.39
06:12:34|43005.4
06:12:35|42998.49
06:12:35|43005.4
06:12:37|43005.39
06:12:38|42987.95
06:12:38|42987.94
06:12:40|43006.82
06:12:41|43006.82
06:12:43|43002.92
06:12:44|43006.8
06:12:46|43012.43
06:12:48|43012.19
06:12:49|43014.36
06:12:50|43014.36
06:12:51|43017.78
06:12:51|43017.79
06:12:53|43017.79
06:12:55|43008.53
06:12:55|43011.73
06:12:56|43017.79
06:12:58|43017.79
06:12:59|43017.79
06:13:00|43019.03
06:13:00|43022.64
06:13:02|43022.64
06:13:03|43022.64
06:13:03|43029.46
06:13:06|43032.06
06:13:06|43039.76
06:13:08|43039.76
06:13:08|43035.4
06:13:09|43036.01
06:13:10|43037.35
06:13:11|43039.72
06:13:12|43049.99
06:13:13|43052.24
06:13:14|43043.9
06:13:15|43042.78
06:13:16|43042.78
06:13:17|43047.83
06:13:18|43042.38
06:13:19|43045.52
06:13:20|43047.64
06:13:21|43047.64
06:13:22|43059.59
06:13:23|43059.74
06:13:24|43059.74
06:13:26|43058.59
06:13:26|43059.74
06:13:27|43059.73
06:13:28|43064.79
06:13:29|43064.78
06:13:31|43064.34
06:13:31|43060.16
06:13:32|43061.23
06:13:33|43055.91
06:13:35|43056.13
06:13:35|43052.3
06:13:36|43053.48
06:13:37|43053.48
06:13:38|43053.48
06:13:39|43055.47
06:13:40|43056.86
06:13:41|43055.92
06:13:44|43053.47
06:13:45|43045.51
06:13:46|43045.51
06:13:47|43045.51
06:13:48|43045.51
06:13:49|43043.48
06:13:49|43037.46
06:13:52|43051.45
06:13:53|43053.52
06:13:54|43055.91
06:13:56|43058.98
06:13:56|43064.79
06:13:58|43076.33
06:13:59|43076.34
06:14:00|43084.99
06:14:01|43070.96
06:14:02|43070.62
06:14:03|43070.63
06:14:04|43066.3
06:14:05|43070.46
06:14:06|43070.46
06:14:07|43071.42
06:14:08|43070.63
06:14:09|43061.02
06:14:10|43068.9
06:14:11|43062.54
06:14:11|43066.84
06:14:14|43061.02
06:14:15|43058.98
06:14:16|43059.97
06:14:17|43061.03
06:14:18|43061.76
06:14:19|43066.76
06:14:20|43064.52
06:14:21|43064.53
06:14:22|43064.53
06:14:23|43068.24
06:14:24|43065.
06:14:25|43065.
06:14:26|43065.01
06:14:27|43064.54
06:14:28|43078.21
06:14:29|43078.28
06:14:30|43078.28
06:14:32|43078.28
06:14:33|43073.15
06:14:34|43069.22
06:14:35|43073.2
06:14:35|43071.61
06:14:36|43077.31
06:14:37|43077.31
06:14:39|43077.31
06:14:39|43077.32
06:14:41|43086.11
06:14:42|43088.07
06:14:42|43090.33
06:14:45|43090.84
06:14:46|43098.95
06:14:48|43089.8
06:14:49|43098.92
06:14:50|43096.32
06:14:52|43098.93
06:14:53|43100.
06:14:54|43100.
06:14:55|43106.26
06:14:56|43110.36
06:14:57|43110.48
06:14:59|43106.81
06:15:00|43110.44
06:15:01|43108.69
06:15:01|43098.06
06:15:04|43086.13
06:15:05|43086.13
06:15:06|43086.13
06:15:07|43091.65
06:15:09|43075.99
06:15:09|43075.8
06:15:10|43072.5
06:15:11|43065.81
06:15:12|43065.8
06:15:13|43056.36
06:15:14|43048.56
06:15:15|43052.
06:15:16|43055.98
06:15:17|43057.85
06:15:18|43057.9
06:15:19|43061.01
06:15:20|43061.01
06:15:21|43061.01
06:15:22|43061.01
06:15:23|43061.01
06:15:24|43055.24
06:15:25|43055.24
06:15:26|43055.24
06:15:27|43055.25
06:15:28|43055.24
06:15:29|43055.24
06:15:30|43055.24
06:15:31|43055.25
06:15:32|43065.8
06:15:33|43069.89
06:15:34|43069.88
06:15:35|43076.23
06:15:36|43080.75
06:15:37|43084.38
06:15:38|43084.38
06:15:39|43084.58
06:15:40|43092.63
06:15:41|43098.03
06:15:42|43100.41
06:15:43|43107.67
06:15:44|43109.99
06:15:46|43111.13
06:15:48|43111.72
06:15:49|43111.72
06:15:50|43111.17
06:15:52|43111.17
06:15:53|43111.17
06:15:54|43115.54
06:15:56|43098.88
06:15:57|43096.56
06:15:57|43098.71
06:15:58|43101.33
06:15:59|43101.33
06:16:00|43101.36
06:16:01|43105.7
06:16:03|43111.16
06:16:03|43111.17
06:16:04|43111.16
06:16:07|43103.32
06:16:07|43105.46
06:16:08|43103.31
06:16:09|43103.31
06:16:10|43103.3
06:16:11|43104.58
06:16:12|43111.14
06:16:13|43115.29
06:16:14|43115.29
06:16:15|43115.28
06:16:16|43115.27
06:16:17|43114.15
06:16:18|43111.54
06:16:20|43106.05
06:16:21|43104.11
06:16:21|43104.11
06:16:22|43114.05
06:16:23|43113.68
06:16:24|43119.11
06:16:25|43125.56
06:16:27|43125.56
06:16:28|43126.36
06:16:29|43126.35
06:16:29|43126.36
06:16:30|43126.35
06:16:31|43129.99
06:16:33|43129.99
06:16:33|43126.71
06:16:35|43129.69
06:16:36|43129.53
06:16:36|43131.75
06:16:37|43143.5
06:16:38|43141.72
06:16:39|43139.51
06:16:40|43135.12
06:16:42|43130.96
06:16:42|43137.56
06:16:43|43131.
06:16:45|43130.96
06:16:46|43115.79
06:16:48|43120.39
06:16:50|43121.2
06:16:52|43122.65
06:16:52|43122.64
06:16:53|43122.64
06:16:55|43122.65
06:16:56|43117.15
06:16:57|43108.65
06:16:58|43108.64
06:16:59|43113.36
06:16:59|43113.37
06:17:01|43113.36
06:17:02|43113.36
06:17:03|43109.64
06:17:03|43115.78
06:17:05|43113.35
06:17:06|43108.66
06:17:07|43108.66
06:17:07|43108.67
06:17:08|43108.66
06:17:09|43112.99
06:17:10|43118.46
06:17:11|43122.65
06:17:13|43122.65
06:17:14|43125.58
06:17:15|43125.59
06:17:15|43125.61
06:17:16|43125.6
06:17:17|43125.6
06:17:18|43125.6
06:17:19|43125.59
06:17:20|43122.66
06:17:22|43133.17
06:17:23|43139.2
06:17:23|43134.05
06:17:24|43135.49
06:17:26|43134.
06:17:26|43133.19
06:17:27|43149.28
06:17:28|43148.89
06:17:30|43148.89
06:17:30|43144.99
06:17:31|43150.
06:17:32|43150.
06:17:33|43149.99
06:17:34|43150.01
06:17:36|43147.01
06:17:38|43153.13
06:17:39|43150.77
06:17:40|43154.
06:17:41|43150.03
06:17:42|43155.15
06:17:43|43158.99
06:17:44|43158.99
06:17:45|43159.
06:17:46|43158.99
06:17:48|43163.35
06:17:50|43169.19
06:17:50|43159.18
06:17:53|43167.9
06:17:53|43172.3
06:17:54|43174.65
06:17:56|43175.38
06:17:57|43175.37
06:17:59|43177.06
06:18:00|43172.05
06:18:01|43175.37
06:18:02|43169.09
06:18:04|43169.98
06:18:05|43167.91
06:18:05|43170.64
06:18:06|43170.64
06:18:08|43170.
06:18:08|43170.
06:18:09|43177.05
06:18:11|43177.05
06:18:12|43170.
06:18:13|43170.
06:18:13|43170.01
06:18:14|43170.
06:18:15|43177.05
06:18:16|43170.3
06:18:17|43170.24
06:18:18|43170.01
06:18:20|43170.01
06:18:21|43169.19
06:18:22|43164.83
06:18:23|43162.79
06:18:23|43166.99
06:18:25|43162.8
06:18:25|43167.59
06:18:27|43162.81
06:18:28|43162.81
06:18:28|43167.6
06:18:30|43173.
06:18:30|43167.68
06:18:31|43170.02
06:18:32|43170.02
06:18:33|43170.01
06:18:34|43170.02
06:18:35|43170.02
06:18:36|43170.02
06:18:37|43170.02
06:18:38|43170.03
06:18:39|43176.42
06:18:40|43171.21
06:18:41|43171.21
06:18:42|43171.21
06:18:43|43171.2
06:18:44|43171.2
06:18:46|43161.37
06:18:47|43161.36
06:18:49|43162.52
06:18:50|43166.84
06:18:51|43169.75
06:18:52|43171.94
06:18:53|43171.94
06:18:54|43171.94
06:18:55|43169.
06:18:57|43161.36
06:18:58|43173.88
06:18:59|43173.87
06:19:00|43179.88
06:19:01|43175.54
06:19:02|43172.16
06:19:03|43172.12
06:19:05|43172.12
06:19:05|43175.62
06:19:07|43173.77
06:19:08|43173.76
06:19:09|43173.76
06:19:10|43173.77
06:19:11|43173.76
06:19:12|43173.77
06:19:13|43176.02
06:19:14|43179.85
06:19:15|43184.
06:19:16|43176.34
06:19:18|43174.55
06:19:19|43174.73
06:19:19|43173.78
06:19:21|43178.63
06:19:22|43178.63
06:19:23|43178.62
06:19:24|43175.55
06:19:25|43178.29
06:19:26|43178.63
06:19:27|43178.63
06:19:27|43178.63
06:19:29|43179.99
06:19:30|43179.99
06:19:31|43178.64
06:19:32|43178.64
06:19:33|43178.63
06:19:34|43178.63
06:19:35|43178.64
06:19:35|43178.64
06:19:36|43189.22
06:19:37|43191.81
06:19:39|43195.25
06:19:40|43195.52
06:19:41|43199.98
06:19:42|43199.99
06:19:43|43201.41
06:19:44|43201.39
06:19:45|43201.
06:19:46|43201.41
06:19:47|43199.27
06:19:48|43199.65
06:19:50|43198.87
06:19:52|43192.01
06:19:53|43180.01
06:19:54|43180.02
06:19:55|43190.78
06:19:56|43186.65
06:19:57|43198.86
06:19:58|43192.
06:19:59|43185.
06:20:00|43182.51
06:20:01|43189.49
06:20:02|43172.11
06:20:03|43170.02
06:20:04|43168.27
06:20:05|43166.96
06:20:06|43165.41
06:20:07|43165.4
06:20:08|43166.95
06:20:09|43171.99
06:20:10|43167.05
06:20:11|43167.05
06:20:12|43168.98
06:20:13|43171.97
06:20:14|43168.99
06:20:15|43168.99
06:20:16|43165.42
06:20:17|43165.02
06:20:18|43165.02
06:20:19|43165.02
06:20:20|43165.01
06:20:21|43165.01
06:20:22|43171.99
06:20:23|43171.99
06:20:24|43175.54
06:20:25|43171.98
06:20:26|43171.97
06:20:27|43176.
06:20:28|43175.99
06:20:29|43171.57
06:20:30|43172.67
06:20:31|43172.68
06:20:32|43176.
06:20:33|43176.93
06:20:34|43176.94
06:20:35|43176.93
06:20:36|43176.93
06:20:37|43176.93
06:20:38|43176.93
06:20:39|43173.38
06:20:40|43173.39
06:20:41|43173.38
06:20:42|43165.41
06:20:43|43162.18
06:20:44|43162.2
06:20:45|43162.2
06:20:46|43162.2
06:20:47|43162.19
06:20:48|43162.19
06:20:49|43162.19
06:20:51|43142.69
06:20:52|43142.69
06:20:53|43142.69
06:20:55|43142.69
06:20:56|43142.69
06:20:58|43142.69
06:20:58|43142.69
06:21:00|43142.69
06:21:01|43137.57
06:21:02|43134.
06:21:03|43134.
06:21:04|43134.
06:21:05|43142.84
06:21:05|43142.84
06:21:07|43142.84
06:21:07|43159.14
06:21:09|43157.29
06:21:10|43157.29
06:21:11|43157.3
06:21:12|43157.29
06:21:12|43160.99
06:21:14|43161.
06:21:15|43160.99
06:21:16|43161.04
06:21:17|43169.01
06:21:18|43169.
06:21:19|43163.
06:21:19|43165.44
06:21:21|43168.79
06:21:22|43164.47
06:21:23|43166.61
06:21:24|43166.61
06:21:25|43166.61
06:21:26|43166.61
06:21:27|43168.79
06:21:27|43168.79
06:21:28|43168.79
06:21:30|43168.79
06:21:31|43178.1
06:21:32|43178.11
06:21:33|43178.11
06:21:34|43180.23
06:21:35|43180.23
06:21:35|43181.07
06:21:37|43178.1
06:21:38|43172.
06:21:39|43168.8
06:21:39|43165.29
06:21:41|43165.02
06:21:41|43165.01
06:21:42|43165.02
06:21:44|43165.02
06:21:44|43165.02
06:21:46|43166.09
06:21:47|43169.
06:21:48|43169.03
06:21:48|43169.03
06:21:50|43169.03
06:21:52|43166.28
06:21:53|43166.28
06:21:54|43160.17
06:21:55|43159.15
06:21:57|43162.77
06:21:58|43159.72
06:22:00|43158.64
06:22:01|43157.65
06:22:02|43157.4
06:22:04|43157.36
06:22:05|43157.36
06:22:06|43161.
06:22:06|43165.61
06:22:08|43165.54
06:22:09|43168.44
06:22:10|43168.45
06:22:12|43165.54
06:22:13|43165.53
06:22:14|43165.54
06:22:15|43158.65
06:22:16|43158.66
06:22:17|43158.65
06:22:18|43158.65
06:22:18|43158.66
06:22:20|43158.65
06:22:21|43158.55
06:22:22|43158.56
06:22:23|43158.66
06:22:23|43162.92
06:22:25|43170.99
06:22:26|43178.36
06:22:27|43178.35
06:22:28|43180.
06:22:29|43175.01
06:22:30|43180.21
06:22:31|43189.99
06:22:32|43190.
06:22:33|43190.72
06:22:34|43190.71
06:22:35|43190.72
06:22:35|43190.71
06:22:37|43190.
06:22:38|43196.98
06:22:39|43198.84
06:22:40|43195.83
06:22:40|43195.84
06:22:41|43195.84
06:22:43|43192.5
06:22:44|43195.61
06:22:45|43195.62
06:22:45|43195.62
06:22:47|43195.62
06:22:48|43195.62
06:22:49|43195.62
06:22:50|43195.62
06:22:50|43192.51
06:22:53|43160.49
06:22:55|43165.03
06:22:56|43173.95
06:22:56|43173.96
06:22:58|43173.95
06:22:59|43173.95
06:23:00|43173.95
06:23:01|43176.13
06:23:02|43183.09
06:23:04|43183.1
06:23:05|43183.09
06:23:05|43183.1
06:23:07|43183.09
06:23:07|43180.86
06:23:08|43180.57
06:23:09|43180.58
06:23:10|43192.5
06:23:12|43195.61
06:23:12|43180.58
06:23:13|43180.09
06:23:14|43180.57
06:23:15|43180.57
06:23:16|43180.58
06:23:17|43180.57
06:23:18|43184.88
06:23:19|43184.88
06:23:20|43184.88
06:23:21|43184.88
06:23:22|43184.88
06:23:23|43182.71
06:23:24|43182.71
06:23:25|43182.71
06:23:26|43182.71
06:23:27|43182.72
06:23:28|43184.89
06:23:29|43184.88
06:23:30|43184.88
06:23:31|43184.88
06:23:32|43184.88
06:23:33|43186.21
06:23:34|43188.82
06:23:35|43188.82
06:23:36|43184.88
06:23:37|43189.99
06:23:38|43209.99
06:23:39|43217.17
06:23:40|43217.11
06:23:41|43229.02
06:23:42|43229.01
06:23:43|43229.01
06:23:45|43222.38
06:23:45|43216.66
06:23:47|43223.75
06:23:48|43208.1
06:23:49|43204.79
06:23:49|43204.8
06:23:50|43208.22
06:23:52|43212.
06:23:54|43216.13
06:23:54|43216.47
06:23:56|43214.66
06:23:57|43227.52
06:23:58|43230.
06:23:59|43219.75
06:24:01|43219.75
06:24:02|43215.63
06:24:04|43215.64
06:24:04|43215.63
06:24:05|43215.64
06:24:06|43215.64
06:24:07|43207.66
06:24:08|43201.81
06:24:09|43199.77
06:24:10|43199.78
06:24:11|43199.78
06:24:12|43199.78
06:24:14|43203.1
06:24:14|43203.1
06:24:15|43203.1
06:24:16|43200.01
06:24:17|43200.01
06:24:18|43200.
06:24:19|43192.
06:24:20|43187.01
06:24:21|43187.01
06:24:22|43187.
06:24:23|43187.
06:24:24|43187.01
06:24:26|43187.01
06:24:26|43187.
06:24:27|43187.
06:24:28|43187.01
06:24:29|43187.01
06:24:30|43196.01
06:24:31|43196.
06:24:33|43189.54
06:24:33|43187.01
06:24:34|43189.53
06:24:35|43189.54
06:24:36|43189.54
06:24:37|43202.6
06:24:38|43198.03
06:24:39|43200.2
06:24:40|43200.19
06:24:41|43200.19
06:24:42|43200.2
06:24:43|43203.08
06:24:44|43208.55
06:24:45|43203.09
06:24:46|43201.02
06:24:47|43194.45
06:24:48|43211.42
06:24:49|43201.06
06:24:50|43201.06
06:24:51|43195.68
06:24:52|43193.48
06:24:54|43189.69
06:24:56|43208.47
06:24:58|43208.47
06:24:59|43204.99
06:25:00|43204.99
06:25:00|43204.98
06:25:02|43204.98
06:25:04|43204.98
06:25:05|43201.05
06:25:06|43207.
06:25:06|43201.77
06:25:08|43204.29
06:25:08|43208.23
06:25:10|43199.96
06:25:11|43204.31
06:25:11|43204.3
06:25:12|43204.31
06:25:14|43204.31
06:25:14|43203.58
06:25:15|43197.82
06:25:16|43192.68
06:25:18|43193.5
06:25:19|43192.68
06:25:19|43193.04
06:25:20|43193.03
06:25:22|43189.86
06:25:22|43189.86
06:25:23|43189.86
06:25:24|43193.93
06:25:25|43193.94
06:25:27|43202.78
06:25:27|43198.
06:25:28|43198.
06:25:29|43198.
06:25:30|43198.01
06:25:31|43198.01
06:25:32|43192.68
06:25:33|43192.68
06:25:34|43192.68
06:25:35|43180.58
06:25:36|43180.57
06:25:37|43180.1
06:25:38|43180.09
06:25:39|43180.09
06:25:40|43180.
06:25:42|43180.01
06:25:43|43180.09
06:25:43|43184.42
06:25:44|43192.68
06:25:45|43192.69
06:25:46|43197.
06:25:47|43197.
06:25:48|43197.03
06:25:49|43198.
06:25:50|43198.01
06:25:52|43198.01
06:25:52|43198.01
06:25:53|43198.01
06:25:54|43198.01
06:25:56|43198.
06:25:58|43198.
06:25:58|43197.03
06:26:00|43197.02
06:26:01|43197.03
06:26:03|43204.3
06:26:04|43203.41
06:26:05|43208.16
06:26:07|43203.43
06:26:08|43203.42
06:26:09|43195.05
06:26:09|43198.12
06:26:11|43198.64
06:26:12|43187.46
06:26:12|43183.3
06:26:14|43180.2
06:26:14|43180.19
06:26:15|43180.19
06:26:16|43180.19
06:26:18|43180.19
06:26:19|43180.18
06:26:19|43180.19
06:26:21|43180.19
06:26:21|43180.19
06:26:23|43180.19
06:26:23|43180.19
06:26:25|43180.18
06:26:26|43180.2
06:26:28|43180.89
06:26:28|43181.11
06:26:29|43181.6
06:26:30|43181.59
06:26:31|43181.6
06:26:32|43181.59
06:26:33|43173.96
06:26:35|43170.72
06:26:35|43166.62
06:26:36|43168.5
06:26:37|43168.51
06:26:38|43175.18
06:26:39|43181.59
06:26:40|43181.59
06:26:41|43178.77
06:26:42|43181.59
06:26:43|43172.85
06:26:44|43172.85
06:26:45|43172.84
06:26:46|43172.84
06:26:47|43166.63
06:26:48|43166.63
06:26:49|43166.62
06:26:50|43166.63
06:26:51|43166.62
06:26:52|43172.18
06:26:53|43168.82
06:26:54|43166.61
06:26:56|43166.62
06:26:58|43166.62
06:27:00|43166.62
06:27:02|43166.61
06:27:02|43165.37
06:27:04|43152.72
06:27:04|43144.31
06:27:06|43142.61
06:27:08|43138.7
06:27:09|43137.01
06:27:09|43135.13
06:27:11|43135.13
06:27:11|43135.12
06:27:14|43135.13
06:27:14|43134.01
06:27:15|43133.
06:27:16|43126.
06:27:17|43126.
06:27:18|43126.
06:27:19|43126.
06:27:20|43130.46
06:27:21|43130.46
06:27:22|43135.12
06:27:23|43138.31
06:27:24|43144.28
06:27:25|43141.81
06:27:26|43141.05
06:27:27|43141.05
06:27:28|43141.06
06:27:29|43135.13
06:27:30|43135.13
06:27:32|43135.13
06:27:32|43135.13
06:27:33|43135.13
06:27:35|43128.31
06:27:35|43125.82
06:27:36|43125.82
06:27:37|43123.28
06:27:38|43123.28
06:27:39|43125.82
06:27:40|43125.83
06:27:41|43125.97
06:27:42|43125.83
06:27:43|43125.82
06:27:44|43125.82
06:27:45|43125.82
06:27:46|43127.04
06:27:47|43128.88
06:27:48|43132.96
06:27:49|43132.96
06:27:50|43140.5
06:27:51|43134.3
06:27:52|43135.11
06:27:53|43128.85
06:27:54|43132.63
06:27:56|43132.63
06:27:58|43132.62
06:27:58|43132.62
06:28:00|43132.63
06:28:02|43132.25
06:28:03|43133.34
06:28:04|43133.38
06:28:05|43133.39
06:28:07|43130.
06:28:07|43129.24
06:28:09|43129.24
06:28:10|43129.25
06:28:11|43129.24
06:28:12|43129.25
06:28:12|43130.34
06:28:14|43129.07
06:28:15|43137.67
06:28:16|43135.19
06:28:17|43133.38
06:28:19|43131.22
06:28:20|43138.45
06:28:20|43140.48
06:28:21|43140.48
06:28:23|43140.49
06:28:23|43136.19
06:28:24|43136.19
06:28:26|43141.04
06:28:26|43141.04
06:28:28|43141.04
06:28:28|43141.03
06:28:29|43141.03
06:28:30|43141.04
06:28:31|43141.04
06:28:33|43141.04
06:28:33|43141.04
06:28:35|43141.04
06:28:35|43141.04
06:28:36|43141.03
06:28:37|43149.23
06:28:38|43149.24
06:28:39|43149.23
06:28:41|43149.23
06:28:43|43149.24
06:28:43|43149.24
06:28:44|43149.23
06:28:45|43141.04
06:28:46|43132.96
06:28:47|43132.96
06:28:48|43120.75
06:28:49|43125.43
06:28:50|43125.42
06:28:51|43118.2
06:28:52|43122.07
06:28:53|43122.08
06:28:55|43120.76
06:28:55|43120.76
06:28:57|43119.01
06:28:59|43108.
06:29:00|43103.3
06:29:02|43099.74
06:29:03|43090.46
06:29:04|43091.37
06:29:05|43096.66
06:29:06|43096.66
06:29:07|43097.3
06:29:09|43097.3
06:29:09|43097.3
06:29:11|43088.32
06:29:12|43088.34
06:29:13|43095.2
06:29:14|43095.19
06:29:15|43095.19
06:29:16|43090.89
06:29:17|43090.89
06:29:18|43090.89
06:29:19|43083.12
06:29:20|43089.7
06:29:21|43085.26
06:29:22|43085.27
06:29:22|43095.09
06:29:24|43095.09
06:29:25|43091.23
06:29:26|43097.25
06:29:27|43091.28
06:29:28|43091.27
06:29:29|43091.28
06:29:30|43097.23
06:29:31|43094.17
06:29:32|43094.17
06:29:33|43097.23
06:29:33|43105.78
06:29:35|43105.78
06:29:36|43097.33
06:29:37|43097.33
06:29:37|43097.33
06:29:39|43097.33
06:29:40|43099.49
06:29:41|43099.49
06:29:42|43099.7
06:29:43|43099.7
06:29:43|43097.23
06:29:44|43097.26
06:29:46|43097.26
06:29:46|43104.87
06:29:48|43104.87
06:29:49|43104.88
06:29:50|43100.55
06:29:52|43099.7
06:29:53|43099.71
06:29:54|43097.27
06:29:55|43099.7
06:29:55|43099.7
06:29:56|43107.74
06:29:57|43107.75
06:30:00|43107.75
06:30:01|43113.93
06:30:03|43113.92
06:30:05|43105.29
06:30:06|43095.03
06:30:07|43095.02
06:30:08|43095.03
06:30:09|43095.02
06:30:10|43095.02
06:30:11|43095.02
06:30:12|43095.02
06:30:13|43095.02
06:30:14|43089.93
06:30:15|43085.28
06:30:16|43085.28
06:30:17|43077.
06:30:18|43077.01
06:30:19|43077.
06:30:20|43073.2
06:30:21|43070.01
06:30:22|43068.9
06:30:23|43068.9
06:30:23|43071.15
06:30:24|43074.96
06:30:26|43083.
06:30:28|43083.
06:30:28|43083.01
06:30:29|43083.
06:30:30|43092.33
06:30:31|43092.33
06:30:32|43092.34
06:30:34|43092.33
06:30:34|43092.33
06:30:36|43093.87
06:30:36|43106.49
06:30:38|43113.07
06:30:38|43111.48
06:30:41|43115.41
06:30:41|43118.53
06:30:42|43118.53
06:30:43|43122.86
06:30:44|43120.02
06:30:45|43117.14
06:30:46|43117.13
06:30:47|43117.14
06:30:48|43117.15
06:30:49|43126.95
06:30:50|43124.77
06:30:51|43124.24
06:30:52|43124.23
06:30:53|43121.31
06:30:54|43123.49
06:30:55|43123.21
06:30:56|43124.59
06:30:57|43126.84
06:30:58|43124.
06:30:59|43124.
06:31:00|43124.
06:31:02|43124.23
06:31:04|43124.24
06:31:06|43138.64
06:31:06|43149.22
06:31:08|43150.54
06:31:09|43154.86
06:31:10|43150.62
06:31:11|43150.56
06:31:12|43139.26
06:31:13|43148.03
06:31:14|43148.03
06:31:14|43148.06
06:31:16|43150.25
06:31:16|43152.34
06:31:18|43150.36
06:31:20|43145.41
06:31:21|43144.03
06:31:22|43139.94
06:31:23|43131.38
06:31:24|43131.34
06:31:25|43126.67
06:31:26|43126.38
06:31:27|43126.39
06:31:28|43126.39
06:31:29|43139.51
06:31:30|43137.33
06:31:31|43137.33
06:31:32|43137.34
06:31:34|43137.33
06:31:34|43137.
06:31:35|43133.92
06:31:36|43126.68
06:31:37|43126.67
06:31:38|43126.67
06:31:39|43126.38
06:31:40|43132.59
06:31:41|43132.59
06:31:42|43132.58
06:31:43|43132.57
06:31:44|43132.58
06:31:45|43129.27
06:31:46|43129.26
06:31:47|43129.27
06:31:48|43132.57
06:31:49|43144.03
06:31:50|43144.08
06:31:51|43149.95
06:31:52|43144.11
06:31:53|43149.32
06:31:54|43158.17
06:31:55|43162.36
06:31:56|43157.
06:31:58|43153.14
06:31:58|43148.16
06:31:59|43145.48
06:32:00|43145.46
06:32:02|43143.03
06:32:04|43134.76
06:32:05|43132.46
06:32:06|43134.74
06:32:07|43126.68
06:32:07|43126.39
06:32:09|43124.24
06:32:10|43123.99
06:32:11|43126.39
06:32:12|43126.42
06:32:13|43129.25
06:32:14|43129.25
06:32:15|43126.45
06:32:17|43126.76
06:32:18|43126.76
06:32:19|43126.76
06:32:20|43126.4
06:32:20|43126.39
06:32:22|43126.39
06:32:23|43130.
06:32:24|43127.57
06:32:25|43127.56
06:32:25|43126.4
06:32:26|43126.4
06:32:27|43126.39
06:32:28|43126.39
06:32:29|43141.55
06:32:31|43141.55
06:32:31|43137.75
06:32:32|43137.75
06:32:33|43137.74
06:32:35|43137.74
06:32:35|43137.74
06:32:36|43132.59
06:32:37|43132.59
06:32:39|43132.58
06:32:39|43132.59
06:32:40|43130.42
06:32:42|43130.41
06:32:42|43130.42
06:32:44|43130.42
06:32:44|43130.42
06:32:45|43130.42
06:32:46|43130.41
06:32:47|43130.41
06:32:48|43130.41
06:32:49|43130.41
06:32:50|43130.42
06:32:51|43130.42
06:32:52|43130.42
06:32:53|43126.4
06:32:54|43126.41
06:32:55|43125.
06:32:57|43113.15
06:32:57|43113.09
06:32:58|43107.65
06:32:59|43110.55
06:33:00|43110.54
06:33:02|43110.55
06:33:04|43110.55
06:33:05|43110.56
06:33:05|43110.56
06:33:06|43107.67
06:33:08|43105.31
06:33:08|43104.94
06:33:10|43104.94
06:33:10|43104.94
06:33:11|43104.94
06:33:14|43104.94
06:33:14|43109.25
06:33:16|43110.
06:33:17|43104.95
06:33:18|43104.94
06:33:19|43104.94
06:33:20|43104.94
06:33:21|43103.64
06:33:22|43103.64
06:33:23|43104.75
06:33:24|43104.95
06:33:26|43104.95
06:33:27|43104.95
06:33:28|43104.94
06:33:29|43104.95
06:33:30|43104.94
06:33:31|43104.95
06:33:32|43104.95
06:33:33|43104.95
06:33:34|43109.18
06:33:35|43109.19
06:33:36|43108.39
06:33:38|43105.66
06:33:38|43108.37
06:33:39|43108.38
06:33:40|43108.38
06:33:43|43105.66
06:33:43|43120.39
06:33:44|43118.46
06:33:45|43109.29
06:33:47|43109.29
06:33:47|43108.38
06:33:48|43105.83
06:33:49|43100.01
06:33:50|43100.01
06:33:51|43093.84
06:33:52|43085.03
06:33:53|43085.02
06:33:54|43083.01
06:33:55|43086.99
06:33:57|43083.
06:33:57|43083.
06:33:58|43086.99
06:33:59|43086.99
06:34:00|43087.53
06:34:01|43083.67
06:34:03|43083.01
06:34:04|43084.61
06:34:06|43086.47
06:34:07|43086.47
06:34:08|43086.46
06:34:10|43083.
06:34:11|43074.15
06:34:12|43071.17
06:34:13|43071.17
06:34:13|43065.01
06:34:14|43067.86
06:34:16|43067.85
06:34:18|43067.85
06:34:18|43060.
06:34:19|43056.99
06:34:20|43048.64
06:34:21|43048.54
06:34:22|43048.55
06:34:24|43048.55
06:34:24|43048.55
06:34:25|43048.54
06:34:26|43048.54
06:34:27|43053.26
06:34:28|43053.27
06:34:29|43030.59
06:34:30|43035.3
06:34:31|43032.43
06:34:32|43030.69
06:34:33|43027.97
06:34:34|43014.11
06:34:35|43007.63
06:34:36|43014.11
06:34:37|43007.62
06:34:38|43015.39
06:34:39|43029.22
06:34:40|43041.47
06:34:41|43026.62
06:34:42|43021.97
06:34:43|43024.
06:34:44|43026.99
06:34:45|43022.01
06:34:46|43021.98
06:34:47|43021.97
06:34:48|43021.96
06:34:49|43011.05
06:34:50|43015.72
06:34:51|43009.22
06:34:52|43006.21
06:34:53|43006.21
06:34:54|43006.21
06:34:55|43010.
06:34:56|43016.29
06:34:57|43016.28
06:34:58|43012.01
06:34:59|43007.
06:35:00|43001.01
06:35:01|43003.17
06:35:02|43003.16
06:35:03|43003.17
06:35:04|43012.99
06:35:07|43015.82
06:35:07|43015.82
06:35:09|43015.39
06:35:10|43028.08
06:35:11|43027.87
06:35:12|43022.15
06:35:13|43022.14
06:35:14|43022.15
06:35:15|43018.11
06:35:16|43015.82
06:35:18|43015.88
06:35:19|43022.14
06:35:20|43032.
06:35:21|43043.59
06:35:22|43037.
06:35:23|43043.93
06:35:24|43037.48
06:35:25|43033.71
06:35:26|43028.66
06:35:27|43024.01
06:35:29|43032.99
06:35:29|43035.11
06:35:31|43033.01
06:35:32|43035.75
06:35:32|43033.59
06:35:33|43031.44
06:35:34|43031.44
06:35:36|43031.43
06:35:36|43031.05
06:35:37|43027.41
06:35:38|43031.42
06:35:39|43024.13
06:35:40|43026.88
06:35:42|43029.24
06:35:42|43029.24
06:35:43|43036.99
06:35:45|43036.99
06:35:45|43036.99
06:35:46|43037.
06:35:47|43037.
06:35:49|43031.16
06:35:49|43028.47
06:35:51|43024.04
06:35:51|43024.04
06:35:53|43026.45
06:35:53|43024.04
06:35:54|43021.26
06:35:56|43024.04
06:35:56|43024.05
06:35:58|43024.06
06:35:58|43016.12
06:35:59|43015.
06:36:00|43017.51
06:36:01|43017.51
06:36:02|43019.22
06:36:03|43022.99
06:36:06|43029.99
06:36:07|43035.99
06:36:08|43036.
06:36:08|43035.99
06:36:11|43032.08
06:36:12|43032.09
06:36:13|43032.09
06:36:13|43032.09
06:36:14|43032.09
06:36:16|43046.75
06:36:17|43048.53
06:36:18|43048.54
06:36:19|43048.53
06:36:19|43048.53
06:36:20|43048.54
06:36:22|43047.4
06:36:22|43041.
06:36:23|43035.33
06:36:25|43035.33
06:36:26|43023.02
06:36:26|43023.01
06:36:28|43017.02
06:36:29|43020.99
06:36:30|43020.99
06:36:31|43021.
06:36:32|43023.01
06:36:33|43020.99
06:36:33|43018.93
06:36:35|43007.76
06:36:35|43012.
06:36:37|43020.99
06:36:38|43020.99
06:36:39|43021.
06:36:40|43017.29
06:36:41|43017.8
06:36:41|43017.79
06:36:43|43017.
06:36:44|43013.38
06:36:45|43013.37
06:36:45|43016.58
06:36:47|43016.59
06:36:47|43016.58
06:36:49|43016.58
06:36:50|43016.6
06:36:50|43018.99
06:36:51|43027.
06:36:53|43026.98
06:36:54|43026.99
06:36:55|43026.99
06:36:56|43023.52
06:36:57|43023.51
06:36:57|43023.52
06:36:59|43023.15
06:37:00|43031.72
06:37:01|43026.52
06:37:02|43024.76
06:37:03|43024.77
06:37:04|43030.7
06:37:05|43026.19
06:37:07|43025.92
06:37:09|43029.89
06:37:09|43025.91
06:37:10|43025.91
06:37:12|43025.92
06:37:12|43025.92
06:37:13|43013.38
06:37:16|43003.17
06:37:17|43003.18
06:37:17|43003.18
06:37:18|43003.19
06:37:19|43003.2
06:37:20|43003.2
06:37:21|43005.68
06:37:23|43004.47
06:37:24|42994.5
06:37:25|42989.21
06:37:26|42987.68
06:37:27|42987.69
06:37:28|42996.83
06:37:29|42991.99
06:37:30|42993.17
06:37:31|42988.05
06:37:32|42987.15
06:37:33|42986.99
06:37:34|42980.86
06:37:35|42980.
06:37:36|42970.26
06:37:37|42969.51
06:37:38|42978.39
06:37:39|42976.82
06:37:40|42988.03
06:37:41|42989.38
06:37:42|42988.08
06:37:43|42988.08
06:37:44|42997.93
06:37:45|43000.
06:37:46|43000.
06:37:47|43007.67
06:37:48|43016.78
06:37:49|43007.74
06:37:50|43011.97
06:37:51|43011.97
06:37:52|43011.97
06:37:53|43011.97
06:37:54|43011.97
06:37:55|43011.97
06:37:56|43011.97
06:37:57|43011.97
06:37:58|43011.98
06:37:59|43003.91
06:38:00|43003.19
06:38:01|43023.5
06:38:02|43023.5
06:38:03|43019.21
06:38:04|43014.
06:38:05|43014.02
06:38:06|43019.38
06:38:08|43023.5
06:38:09|43023.5
06:38:10|42996.08
06:38:12|42991.42
06:38:13|42981.76
06:38:15|42982.6
06:38:16|42986.
06:38:17|42982.67
06:38:18|42982.7
06:38:19|42982.7
06:38:20|42971.02
06:38:21|42971.07
06:38:22|42979.67
06:38:23|42979.66
06:38:23|42979.66
06:38:25|42979.67
06:38:26|42976.
06:38:27|42974.34
06:38:28|42974.34
06:38:29|42974.38
06:38:30|42977.61
06:38:31|42976.5
06:38:32|42976.51
06:38:33|42976.01
06:38:33|42976.01
06:38:34|42976.01
06:38:36|42976.01
06:38:37|42976.01
06:38:38|42973.85
06:38:39|42970.55
06:38:39|42973.76
06:38:40|42976.01
06:38:41|42985.99
06:38:43|42986.
06:38:43|42982.7
06:38:45|42982.69
06:38:46|42982.7
06:38:47|42986.
06:38:48|42985.99
06:38:49|42985.99
06:38:49|42981.92
06:38:51|42979.71
06:38:51|42979.7
06:38:53|42979.7
06:38:54|42979.7
06:38:55|42977.96
06:38:56|42977.96
06:38:56|42977.95
06:38:58|42977.96
06:38:59|42977.95
06:39:00|42979.99
06:39:01|42992.09
06:39:02|42993.54
06:39:03|42993.55
06:39:04|42993.54
06:39:05|43000.
06:39:06|43000.
06:39:07|42999.99
06:39:09|42999.99
06:39:11|43000.
06:39:13|42990.01
06:39:14|42984.35
06:39:15|42982.19
06:39:16|42982.18
06:39:17|42984.58
06:39:18|42987.99
06:39:19|42982.59
06:39:20|42989.4
06:39:21|42990.33
06:39:22|42995.92
06:39:23|42995.75
06:39:24|42996.62
06:39:25|42993.81
06:39:26|42993.82
06:39:27|43010.27
06:39:28|43010.28
06:39:29|43010.28
06:39:30|43004.93
06:39:31|43004.93
06:39:32|43010.29
06:39:33|43010.29
06:39:34|43010.3
06:39:35|42997.
06:39:36|42996.95
06:39:37|42993.63
06:39:38|42993.63
06:39:39|42977.97
06:39:40|42982.39
06:39:41|42982.58
06:39:42|42982.37
06:39:43|42977.97
06:39:44|42977.97
06:39:45|42969.01
06:39:46|42969.01
06:39:47|42971.02
06:39:48|42971.01
06:39:49|42969.01
06:39:50|42969.01
06:39:51|42962.97
06:39:52|42960.76
06:39:53|42961.98
06:39:54|42951.65
06:39:55|42951.65
06:39:56|42950.31
06:39:57|42959.82
06:39:58|42959.81
06:39:59|42959.82
06:40:00|42953.41
06:40:01|42959.82
06:40:02|42968.26
06:40:03|42965.77
06:40:04|42971.03
06:40:05|42973.66
06:40:07|42971.29
06:40:08|42969.39
06:40:10|42970.45
06:40:12|42970.45
06:40:14|42970.44
06:40:15|42977.72
06:40:15|42981.
06:40:17|42981.
06:40:17|42971.29
06:40:18|42969.43
06:40:19|42959.84
06:40:20|42963.
06:40:21|42962.99
06:40:22|42962.99
06:40:24|42963.06
06:40:24|42963.06
06:40:25|42960.89
06:40:26|42959.97
06:40:27|42974.34
06:40:28|42973.97
06:40:29|42973.99
06:40:30|42977.7
06:40:31|42977.58
06:40:32|42977.57
06:40:33|42977.58
06:40:34|42977.59
06:40:35|42980.95
06:40:36|42971.03
06:40:37|42960.89
06:40:38|42963.
06:40:39|42965.12
06:40:40|42965.12
06:40:41|42965.12
06:40:42|42965.73
06:40:43|42965.73
06:40:44|42968.21
06:40:45|42970.83
06:40:46|42973.19
06:40:47|42973.19
06:40:48|42973.18
06:40:49|42971.06
06:40:50|42970.89
06:40:51|42973.19
06:40:52|42973.2
06:40:53|42973.19
06:40:54|42965.73
06:40:55|42961.68
06:40:56|42965.69
06:40:57|42965.68
06:40:59|42969.39
06:40:59|42969.67
06:41:00|42969.68
06:41:01|42969.67
06:41:02|42977.48
06:41:03|42978.6
06:41:04|42978.55
06:41:05|42969.4
06:41:06|42969.4
06:41:07|42969.4
06:41:08|42971.98
06:41:09|42960.89
06:41:11|42956.
06:41:13|42951.65
06:41:14|42955.01
06:41:15|42954.09
06:41:16|42951.65
06:41:17|42956.
06:41:18|42959.82
06:41:19|42977.25
06:41:21|42972.81
06:41:22|42974.95
06:41:23|42974.96
06:41:23|42974.96
06:41:25|42974.95
06:41:26|42972.79
06:41:27|42970.52
06:41:28|42968.36
06:41:30|42974.95
06:41:31|42986.12
06:41:31|42978.73
06:41:32|42978.59
06:41:33|42978.56
06:41:35|42983.97
06:41:36|42978.33
06:41:36|42978.73
06:41:37|42978.72
06:41:39|42974.96
06:41:39|42978.89
06:41:41|42979.68
06:41:41|42977.52
06:41:43|42982.27
06:41:43|42975.72
06:41:44|42975.15
06:41:46|42978.77
06:41:46|42976.58
06:41:47|42974.27
06:41:48|42974.53
06:41:49|42974.54
06:41:51|42974.54
06:41:51|42974.53
06:41:53|42974.53
06:41:54|42978.52
06:41:54|42978.78
06:41:56|42989.28
06:41:56|42989.27
06:41:57|42999.99
06:41:58|42993.61
06:41:59|42988.11
06:42:00|42988.
06:42:02|42988.
06:42:02|42990.25
06:42:03|42988.64
06:42:04|42977.58
06:42:05|42975.73
06:42:06|42977.57
06:42:07|42971.34
06:42:08|42971.33
06:42:09|42971.34
06:42:12|42977.56
06:42:13|42973.49
06:42:15|42971.34
06:42:17|42974.04
06:42:18|42972.08
06:42:19|42977.53
06:42:19|42977.52
06:42:20|42981.96
06:42:23|42973.5
06:42:24|42973.5
06:42:25|42975.56
06:42:26|42975.56
06:42:26|42975.55
06:42:27|42979.1
06:42:29|42975.56
06:42:29|42977.27
06:42:30|42979.09
06:42:32|42981.61
06:42:32|42981.61
06:42:33|42976.29
06:42:34|42977.46
06:42:36|42977.46
06:42:37|42977.46
06:42:37|42977.46
06:42:39|42977.46
06:42:40|42977.46
06:42:40|42981.53
06:42:41|42981.54
06:42:42|42981.59
06:42:43|42981.59
06:42:44|42981.59
06:42:45|42981.58
06:42:46|42978.15
06:42:48|42979.73
06:42:49|42979.73
06:42:50|42979.73
06:42:50|42979.73
06:42:52|42979.72
06:42:53|42979.73
06:42:53|42979.73
06:42:54|42977.57
06:42:55|42975.58
06:42:56|42960.
06:42:58|42958.94
06:42:59|42958.37
06:43:00|42964.99
06:43:00|42944.44
06:43:01|42946.61
06:43:02|42956.99
06:43:03|42957.
06:43:05|42957.
06:43:05|42956.99
06:43:06|42948.06
06:43:07|42955.61
06:43:08|42955.6
06:43:09|42955.6
06:43:10|42955.61
06:43:13|42948.54
06:43:13|42947.87
06:43:15|42947.86
06:43:16|42954.55
06:43:17|42952.4
06:43:19|42949.37
06:43:20|42944.82
06:43:21|42944.82
06:43:21|42944.81
06:43:23|42948.21
06:43:24|42950.02
06:43:25|42950.03
06:43:26|42950.02
06:43:27|42931.79
06:43:28|42917.33
06:43:29|42908.86
06:43:30|42913.61
06:43:31|42906.89
06:43:32|42906.78
06:43:33|42903.87
06:43:34|42913.
06:43:35|42916.
06:43:36|42912.56
06:43:37|42910.71
06:43:38|42905.01
06:43:39|42909.57
06:43:40|42913.99
06:43:41|42916.25
06:43:42|42916.49
06:43:43|42918.39
06:43:44|42918.4
06:43:45|42917.23
06:43:46|42918.39
06:43:47|42919.84
06:43:48|42918.92
06:43:49|42930.24
06:43:50|42937.
06:43:51|42937.71
06:43:52|42937.7
06:43:53|42937.71
06:43:54|42937.71
06:43:55|42937.7
06:43:56|42932.4
06:43:57|42932.39
06:43:58|42932.78
06:43:59|42932.78
06:44:00|42932.77
06:44:01|42932.74
06:44:02|42932.73
06:44:03|42934.89
06:44:04|42932.01
06:44:05|42937.7
06:44:06|42937.7
06:44:07|42937.7
06:44:08|42945.42
06:44:09|42950.01
06:44:10|42950.01
06:44:11|42945.67
06:44:12|42943.93
06:44:14|42976.34
06:44:15|42975.94
06:44:16|42965.27
06:44:16|42965.28
06:44:19|42965.27
06:44:20|42965.28
06:44:20|42965.3
06:44:22|42965.29
06:44:23|42965.3
06:44:23|42967.55
06:44:25|42964.07
06:44:26|42964.07
06:44:27|42969.46
06:44:28|42964.07
06:44:29|42964.06
06:44:31|42964.07
06:44:32|42954.22
06:44:32|42956.78
06:44:34|42956.78
06:44:35|42954.22
06:44:35|42950.62
06:44:36|42950.62
06:44:39|42965.27
06:44:39|42957.95
06:44:41|42957.96
06:44:41|42957.96
06:44:42|42957.96
06:44:43|42957.95
06:44:44|42956.79
06:44:45|42956.78
06:44:46|42954.23
06:44:47|42956.78
06:44:48|42958.35
06:44:49|42957.61
06:44:50|42951.09
06:44:51|42956.02
06:44:53|42954.01
06:44:53|42954.01
06:44:54|42954.
06:44:55|42961.84
06:44:56|42955.39
06:44:57|42954.02
06:44:58|42957.98
06:44:59|42957.6
06:45:00|42957.59
06:45:01|42959.35
06:45:02|42959.34
06:45:03|42959.34
06:45:04|42965.29
06:45:05|42965.3
06:45:06|42984.62
06:45:08|42997.88
06:45:08|43005.8
06:45:09|42994.8
06:45:10|42995.97
06:45:11|42994.78
06:45:12|42988.42
06:45:14|42986.15
06:45:16|42986.12
06:45:17|42986.12
06:45:19|42988.42
06:45:19|43004.03
06:45:21|43008.01
06:45:21|43000.
06:45:22|43009.54
06:45:24|43006.33
06:45:25|43011.97
06:45:26|43014.01
06:45:27|43015.99
06:45:28|43015.99
06:45:29|43016.01
06:45:30|43019.75
06:45:30|43021.59
06:45:31|43028.07
06:45:33|43032.26
06:45:33|43032.25
06:45:34|43027.63
06:45:36|43028.37
06:45:36|43028.38
06:45:37|43028.37
06:45:38|43028.37
06:45:39|43032.24
06:45:40|43032.25
06:45:41|43032.24
06:45:42|43013.15
06:45:43|43017.47
06:45:44|43014.72
06:45:45|43014.72
06:45:47|43006.65
06:45:47|42997.67
06:45:49|42997.68
06:45:50|43003.35
06:45:50|43004.3
06:45:51|43004.29
06:45:52|43015.26
06:45:54|43017.42
06:45:54|43017.42
06:45:55|43020.24
06:45:56|43020.94
06:45:58|43022.84
06:45:59|43017.49
06:46:00|43017.49
06:46:00|43017.48
06:46:01|43017.49
06:46:02|43017.48
06:46:03|43008.87
06:46:04|43012.05
06:46:05|43014.36
06:46:06|43016.85
06:46:07|43016.2
06:46:08|43017.49
06:46:10|43017.49
06:46:10|43017.49
06:46:11|43013.36
06:46:13|43013.36
06:46:14|43013.36
06:46:16|43012.05
06:46:17|43014.22
06:46:17|43019.76
06:46:19|43031.16
06:46:20|43022.8
06:46:21|43022.8
06:46:22|43026.99
06:46:24|43025.45
06:46:25|43025.47
06:46:26|43025.47
06:46:27|43025.47
06:46:28|43030.5
06:46:29|43032.23
06:46:30|43032.23
06:46:31|43032.23
06:46:32|43032.24
06:46:33|43032.25
06:46:34|43032.25
06:46:35|43032.25
06:46:36|43032.26
06:46:37|43027.41
06:46:38|43025.47
06:46:39|43019.77
06:46:40|43019.77
06:46:41|43019.77
06:46:42|43017.54
06:46:43|43016.21
06:46:44|43016.21
06:46:45|43012.02
06:46:46|43009.09
06:46:47|43009.
06:46:48|43019.14
06:46:49|43016.75
06:46:50|43013.37
06:46:51|43019.76
06:46:52|43019.76
06:46:53|43019.75
06:46:54|43019.75
06:46:55|43019.75
06:46:56|43019.76
06:46:57|43043.41
06:46:58|43044.11
06:46:59|43044.12
06:47:00|43048.18
06:47:01|43043.43
06:47:02|43043.43
06:47:03|43043.44
06:47:04|43028.32
06:47:05|43028.68
06:47:06|43028.68
06:47:07|43033.82
06:47:08|43017.6
06:47:09|43016.6
06:47:10|43016.6
06:47:11|43009.64
06:47:12|43009.64
06:47:13|43009.64
06:47:14|43009.64
06:47:15|43009.01
06:47:17|43009.01
06:47:18|43007.88
06:47:19|43009.01
06:47:21|43012.92
06:47:22|43012.92
06:47:23|43012.93
06:47:25|43023.44
06:47:26|43027.62
06:47:27|43027.63
06:47:28|43023.91
06:47:29|43020.98
06:47:30|43020.97
06:47:30|43017.36
06:47:33|43013.29
06:47:34|43009.46
06:47:35|43007.04
06:47:36|43007.3
06:47:37|43004.93
06:47:38|43004.93
06:47:39|43004.93
06:47:40|43004.92
06:47:41|43002.08
06:47:43|42986.13
06:47:44|42993.32
06:47:45|42995.47
06:47:46|43001.88
06:47:47|43004.92
06:47:48|43010.94
06:47:49|43013.74
06:47:49|43009.76
06:47:51|43007.93
06:47:52|43017.3
06:47:54|43017.3
06:47:55|43011.33
06:47:55|43011.33
06:47:57|43008.
06:47:57|43008.
06:47:58|43021.77
06:47:59|43021.77
06:48:00|43014.21
06:48:01|43023.93
06:48:02|43014.21
06:48:03|43013.64
06:48:05|43019.42
06:48:05|43013.65
06:48:06|43015.84
06:48:07|43023.94
06:48:08|43018.65
06:48:09|43019.56
06:48:10|43035.05
06:48:11|43019.55
06:48:12|43022.66
06:48:13|43022.66
06:48:15|43025.53
06:48:15|43025.53
06:48:18|43025.53
06:48:19|43019.27
06:48:20|43025.54
06:48:22|43036.34
06:48:24|43034.52
06:48:25|43034.51
06:48:26|43037.99
06:48:26|43034.52
06:48:28|43034.52
06:48:29|43034.51
06:48:30|43032.04
06:48:30|43037.9
06:48:33|43038.01
06:48:33|43038.05
06:48:35|43052.22
06:48:35|43044.12
06:48:37|43046.58
06:48:38|43028.71
06:48:39|43036.23
06:48:40|43038.76
06:48:41|43038.76
06:48:42|43039.31
06:48:43|43042.45
06:48:44|43039.64
06:48:45|43039.63
06:48:46|43025.96
06:48:47|43025.97
06:48:48|43025.96
06:48:49|43025.96
06:48:50|43027.25
06:48:52|43034.69
06:48:52|43034.69
06:48:53|43031.73
06:48:54|43033.89
06:48:55|43033.89
06:48:56|43037.3
06:48:57|43037.3
06:48:58|43037.31
06:48:59|43041.37
06:49:00|43049.99
06:49:01|43041.56
06:49:02|43055.02
06:49:03|43051.
06:49:04|43051.01
06:49:05|43046.4
06:49:06|43050.92
06:49:07|43050.91
06:49:08|43050.91
06:49:09|43050.91
06:49:10|43037.3
06:49:11|43037.3
06:49:12|43037.3
06:49:13|43037.31
06:49:14|43037.3
06:49:15|43037.31
06:49:16|43037.3
06:49:18|43037.31
06:49:19|43037.3
06:49:20|43039.82
06:49:21|43039.81
06:49:23|43039.81
06:49:23|43039.82
06:49:25|43039.82
06:49:27|43031.02
06:49:28|43029.05
06:49:29|43028.71
06:49:30|43028.71
06:49:31|43028.72
06:49:32|43028.72
06:49:32|43038.12
06:49:33|43038.12
06:49:35|43038.12
06:49:36|43038.11
06:49:36|43038.12
06:49:37|43038.12
06:49:38|43038.11
06:49:40|43038.11
06:49:40|43034.19
06:49:42|43034.2
06:49:42|43034.2
06:49:43|43026.09
06:49:45|43021.01
06:49:46|43020.33
06:49:46|43020.33
06:49:47|43026.09
06:49:48|43026.08
06:49:50|43026.07
06:49:52|43026.07
06:49:52|43026.08
06:49:53|43025.29
06:49:54|43025.29
06:49:55|43021.17
06:49:56|43025.12
06:49:57|43020.35
06:49:58|43020.36
06:49:59|43020.36
06:50:00|43020.76
06:50:02|43032.95
06:50:02|43028.46
06:50:03|43028.47
06:50:04|43039.78
06:50:05|43039.81
06:50:06|43039.82
06:50:07|43039.81
06:50:08|43039.81
06:50:09|43031.79
06:50:10|43046.98
06:50:12|43046.98
06:50:13|43046.99
06:50:14|43046.98
06:50:15|43046.99
06:50:16|43042.68
06:50:17|43040.48
06:50:18|43040.49
06:50:20|43046.98
06:50:21|43042.04
06:50:23|43046.98
06:50:25|43046.98
06:50:26|43046.98
06:50:27|43046.98
06:50:28|43046.98
06:50:29|43046.99
06:50:31|43046.99
06:50:32|43046.98
06:50:33|43046.98
06:50:34|43046.98
06:50:35|43043.43
06:50:36|43043.43
06:50:37|43043.44
06:50:38|43043.44
06:50:39|43043.44
06:50:40|43043.43
06:50:41|43043.44
06:50:43|43043.44
06:50:44|43042.82
06:50:45|43042.82
06:50:46|43042.81
06:50:47|43042.81
06:50:48|43032.24
06:50:49|43031.59
06:50:50|43032.25
06:50:50|43032.25
06:50:52|43032.25
06:50:53|43032.24
06:50:54|43032.25
06:50:55|43032.25
06:50:56|43031.03
06:50:56|43025.3
06:50:58|43025.3
06:50:58|43031.99
06:51:00|43032.23
06:51:00|43032.23
06:51:02|43032.25
06:51:03|43034.4
06:51:04|43038.26
06:51:06|43032.25
06:51:06|43032.24
06:51:07|43032.25
06:51:08|43032.24
06:51:09|43032.24
06:51:10|43021.19
06:51:11|43021.18
06:51:13|43021.19
06:51:13|43021.18
06:51:14|43020.36
06:51:15|43020.37
06:51:16|43020.37
06:51:17|43011.8
06:51:18|43008.07
06:51:21|43008.08
06:51:22|43000.64
06:51:23|43000.34
06:51:24|43000.34
06:51:25|43000.35
06:51:27|43000.35
06:51:28|43000.34
06:51:29|43000.64
06:51:30|43008.07
06:51:31|43009.91
06:51:32|43003.35
06:51:33|43000.4
06:51:34|43000.39
06:51:35|43000.4
06:51:36|43000.4
06:51:36|43000.4
06:51:38|42998.
06:51:39|42990.01
06:51:40|42986.13
06:51:42|42966.35
06:51:43|42966.34
06:51:45|42974.98
06:51:45|42967.08
06:51:46|42965.29
06:51:48|42965.28
06:51:48|42965.28
06:51:49|42965.28
06:51:50|42961.55
06:51:51|42961.54
06:51:52|42961.56
06:51:53|42961.56
06:51:54|42968.61
06:51:55|42963.75
06:51:56|42963.75
06:51:57|42965.
06:51:58|42968.49
06:51:59|42961.54
06:52:00|42961.54
06:52:01|42957.96
06:52:02|42957.96
06:52:03|42954.01
06:52:05|42950.35
06:52:06|42950.35
06:52:07|42950.36
06:52:08|42950.36
06:52:09|42950.35
06:52:10|42956.96
06:52:11|42951.48
06:52:12|42951.48
06:52:13|42950.35
06:52:14|42950.35
06:52:15|42950.35
06:52:16|42937.44
06:52:17|42933.76
06:52:18|42933.76
06:52:19|42933.77
06:52:20|42933.77
06:52:22|42933.76
06:52:23|42933.76
06:52:25|42933.77
06:52:26|42933.77
06:52:27|42929.75
06:52:28|42930.84
06:52:30|42936.99
06:52:31|42937.68
06:52:31|42937.69
06:52:33|42943.82
06:52:34|42943.82
06:52:36|42937.19
06:52:36|42940.11
06:52:38|42934.96
06:52:39|42940.12
06:52:40|42940.12
06:52:41|42940.12
06:52:42|42940.12
06:52:43|42949.98
06:52:44|42950.
06:52:46|42950.89
06:52:48|42954.33
06:52:48|42951.01
06:52:50|42955.29
06:52:50|42952.
06:52:52|42951.01
06:52:53|42952.01
06:52:53|42951.01
06:52:55|42937.84
06:52:55|42945.36
06:52:57|42949.82
06:52:58|42949.83
06:52:59|42949.82
06:53:00|42946.52
06:53:01|42949.82
06:53:02|42949.63
06:53:03|42949.63
06:53:04|42946.89
06:53:05|42949.82
06:53:06|42949.82
06:53:07|42950.76
06:53:08|42951.01
06:53:09|42950.82
06:53:10|42950.83
06:53:11|42950.82
06:53:12|42962.46
06:53:13|42964.53
06:53:14|42976.66
06:53:15|42976.65
06:53:16|42974.51
06:53:17|42976.72
06:53:18|42986.
06:53:19|42990.95
06:53:20|42990.95
06:53:21|42990.96
06:53:23|42990.96
06:53:25|42995.
06:53:26|42995.
06:53:27|42999.99
06:53:28|42999.99
06:53:29|42999.99
06:53:30|42999.99
06:53:31|43000.
06:53:32|42999.99
06:53:33|42999.99
06:53:34|43000.
06:53:35|43000.
06:53:36|42999.99
06:53:36|42999.99
06:53:37|43000.
06:53:38|42999.99
06:53:39|42999.99
06:53:41|42999.99
06:53:41|42999.99
06:53:43|43000.
06:53:44|43000.
06:53:45|42999.99
06:53:46|42999.99
06:53:48|43014.54
06:53:48|43022.13
06:53:49|43022.13
06:53:50|43022.13
06:53:52|43022.13
06:53:52|43022.13
06:53:53|43015.94
06:53:55|43015.93
06:53:56|43015.94
06:53:56|43015.93
06:53:58|43015.94
06:53:58|43015.94
06:53:59|43015.94
06:54:00|43015.94
06:54:01|43020.2
06:54:02|43020.2
06:54:03|43020.2
06:54:05|43020.2
06:54:05|43015.93
06:54:06|43011.63
06:54:07|43011.64
06:54:08|43011.63
06:54:09|43000.01
06:54:11|43000.01
06:54:11|43000.01
06:54:12|43000.01
06:54:13|43000.01
06:54:15|43000.01
06:54:15|43004.51
06:54:17|43003.39
06:54:17|43004.51
06:54:18|43004.52
06:54:20|43011.63
06:54:20|43011.64
06:54:22|43011.64
06:54:24|43011.64
06:54:26|43011.64
06:54:27|43022.13
06:54:28|43025.85
06:54:28|43025.85
06:54:30|43021.98
06:54:31|43021.94
06:54:32|43018.02
06:54:33|43016.5
06:54:34|43021.35
06:54:35|43022.13
06:54:35|43022.13
06:54:37|43022.13
06:54:38|43022.13
06:54:39|43032.26
06:54:40|43036.34
06:54:41|43038.83
06:54:42|43043.22
06:54:43|43050.99
06:54:44|43050.99
06:54:45|43051.
06:54:46|43050.99
06:54:47|43051.21
06:54:48|43051.2
06:54:49|43051.2
06:54:50|43051.21
06:54:51|43067.9
06:54:52|43076.93
06:54:53|43076.93
06:54:54|43076.94
06:54:55|43076.93
06:54:56|43076.94
06:54:57|43076.93
06:54:58|43076.93
06:54:59|43076.93
06:55:00|43076.93
06:55:01|43078.3
06:55:02|43085.25
06:55:03|43093.59
06:55:04|43095.24
06:55:05|43085.12
06:55:06|43083.59
06:55:07|43083.59
06:55:08|43083.59
06:55:09|43083.59
06:55:10|43083.58
06:55:11|43085.43
06:55:12|43094.99
06:55:13|43088.04
06:55:14|43083.59
06:55:15|43081.25
06:55:16|43088.04
06:55:17|43088.03
06:55:18|43085.36
06:55:19|43087.21
06:55:20|43083.98
06:55:21|43083.98
06:55:22|43088.03
06:55:23|43092.21
06:55:25|43089.01
06:55:26|43088.05
06:55:27|43088.05
06:55:28|43088.05
06:55:29|43095.46
06:55:30|43097.78
06:55:31|43097.79
06:55:33|43097.78
06:55:34|43094.01
06:55:35|43094.
06:55:37|43094.
06:55:38|43094.01
06:55:39|43094.01
06:55:39|43094.01
06:55:41|43094.01
06:55:42|43094.01
06:55:43|43094.02
06:55:43|43094.02
06:55:44|43094.02
06:55:46|43098.44
06:55:46|43098.44
06:55:47|43098.45
06:55:49|43099.99
06:55:50|43100.
06:55:51|43101.25
06:55:52|43101.24
06:55:53|43101.25
06:55:55|43104.35
06:55:55|43104.35
06:55:56|43107.27
06:55:58|43108.43
06:55:59|43104.37
06:56:00|43104.38
06:56:01|43104.37
06:56:02|43104.37
06:56:03|43104.38
06:56:03|43104.37
06:56:04|43094.02
06:56:05|43094.01
06:56:06|43094.02
06:56:07|43094.01
06:56:08|43103.89
06:56:09|43101.16
06:56:10|43100.26
06:56:11|43098.1
06:56:12|43096.83
06:56:13|43094.43
06:56:14|43091.93
06:56:15|43095.57
06:56:16|43095.58
06:56:18|43099.99
06:56:18|43099.99
06:56:19|43100.
06:56:20|43100.
06:56:21|43095.7
06:56:22|43103.75
06:56:24|43106.69
06:56:26|43107.27
06:56:26|43107.27
06:56:28|43104.39
06:56:29|43103.75
06:56:30|43103.75
06:56:31|43103.75
06:56:32|43103.74
06:56:33|43103.74
06:56:34|43103.75
06:56:35|43103.75
06:56:36|43103.74
06:56:37|43103.75
06:56:39|43101.58
06:56:39|43101.58
06:56:40|43101.57
06:56:41|43100.33
06:56:42|43099.65
06:56:43|43098.88
06:56:44|43098.45
06:56:45|43098.45
06:56:46|43098.45
06:56:47|43091.01
06:56:48|43082.9
06:56:49|43082.16
06:56:50|43082.16
06:56:52|43082.16
06:56:52|43082.17
06:56:53|43082.17
06:56:54|43082.17
06:56:55|43082.16
06:56:56|43082.17
06:56:57|43082.17
06:56:58|43082.17
06:56:59|43082.17
06:57:00|43082.17
06:57:01|43082.16
06:57:02|43082.17
06:57:03|43082.16
06:57:04|43082.17
06:57:05|43082.16
06:57:06|43082.01
06:57:07|43082.01
06:57:09|43082.16
06:57:09|43082.16
06:57:10|43082.17
06:57:11|43082.16
06:57:13|43090.86
06:57:14|43090.85
06:57:15|43090.86
06:57:16|43090.86
06:57:17|43090.86
06:57:18|43090.86
06:57:19|43098.45
06:57:20|43098.44
06:57:21|43099.98
06:57:22|43099.98
06:57:23|43099.99
06:57:24|43100.
06:57:25|43102.95
06:57:27|43102.99
06:57:29|43103.74
06:57:29|43103.75
06:57:31|43103.76
06:57:32|43103.77
06:57:33|43103.77
06:57:34|43101.61
06:57:36|43101.61
06:57:36|43101.61
06:57:37|43101.6
06:57:39|43101.61
06:57:39|43101.6
06:57:40|43098.35
06:57:42|43098.36
06:57:43|43098.36
06:57:43|43094.
06:57:44|43094.
06:57:45|43091.98
06:57:46|43091.98
06:57:47|43091.99
06:57:48|43091.98
06:57:49|43091.98
06:57:50|43091.99
06:57:51|43091.98
06:57:52|43092.03
06:57:53|43097.
06:57:54|43095.
06:57:55|43094.99
06:57:57|43095.03
06:57:58|43095.31
06:57:59|43098.36
06:58:00|43098.36
06:58:00|43095.05
06:58:01|43095.05
06:58:03|43094.02
06:58:04|43094.02
06:58:05|43098.23
06:58:06|43098.23
06:58:06|43098.23
06:58:08|43098.26
06:58:09|43098.27
06:58:10|43102.64
06:58:11|43102.64
06:58:11|43102.65
06:58:12|43102.65
06:58:14|43109.99
06:58:15|43109.36
06:58:16|43109.94
06:58:17|43112.89
06:58:18|43109.94
06:58:19|43103.01
06:58:20|43103.
06:58:20|43103.01
06:58:21|43102.65
06:58:23|43102.64
06:58:24|43098.01
06:58:24|43098.01
06:58:26|43098.01
06:58:28|43091.99
06:58:29|43090.01
06:58:31|43085.01
06:58:31|43085.06
06:58:33|43094.98
06:58:33|43095.
06:58:34|43094.99
06:58:35|43095.
06:58:37|43095.
06:58:37|43092.03
06:58:39|43092.03
06:58:40|43094.97
06:58:41|43107.38
06:58:41|43102.86
06:58:43|43103.4
06:58:44|43101.01
06:58:45|43100.
06:58:45|43099.93
06:58:47|43099.92
06:58:48|43099.92
06:58:49|43099.93
06:58:50|43099.93
06:58:51|43099.93
06:58:51|43099.93
06:58:53|43100.94
06:58:53|43100.95
06:58:55|43100.95
06:58:56|43100.94
06:58:56|43111.47
06:58:59|43106.13
06:58:59|43110.02
06:59:00|43110.02
06:59:01|43110.03
06:59:02|43110.03
06:59:03|43106.02
06:59:04|43106.7
06:59:05|43106.71
06:59:06|43106.7
06:59:07|43106.14
06:59:08|43106.15
06:59:09|43103.11
06:59:10|43103.1
06:59:11|43103.15
06:59:13|43106.7
06:59:13|43106.7
06:59:14|43109.36
06:59:15|43106.73
06:59:16|43106.72
06:59:17|43106.73
06:59:18|43106.72
06:59:19|43106.08
06:59:21|43106.08
06:59:21|43101.22
06:59:22|43101.22
06:59:23|43101.21
06:59:24|43101.21
06:59:25|43100.56
06:59:26|43104.89
06:59:27|43106.08
06:59:28|43106.72
06:59:29|43106.72
06:59:30|43106.74
06:59:32|43117.89
06:59:34|43111.7
06:59:36|43111.73
06:59:37|43116.64
06:59:38|43114.47
06:59:39|43113.38
06:59:40|43111.59
06:59:41|43111.59
06:59:43|43111.58
06:59:43|43107.01
06:59:44|43106.08
06:59:45|43106.08
06:59:47|43100.22
06:59:48|43100.22
06:59:48|43100.21
06:59:50|43077.92
06:59:50|43079.99
06:59:51|43077.16
06:59:53|43084.26
06:59:54|43083.39
06:59:55|43088.29
06:59:55|43088.28
06:59:57|43091.55
06:59:58|43089.62
06:59:58|43086.77
07:00:00|43091.54
07:00:01|43101.18
07:00:01|43100.42
07:00:03|43088.35
07:00:04|43086.62
07:00:05|43092.99
07:00:06|43092.99
07:00:07|43092.99
07:00:08|43088.
07:00:09|43087.12
07:00:10|43076.53
07:00:11|43069.39
07:00:12|43064.79
07:00:13|43067.93
07:00:14|43062.65
07:00:14|43061.
07:00:16|43057.03
07:00:16|43043.98
07:00:17|43036.38
07:00:18|43039.39
07:00:20|43043.29
07:00:20|43049.98
07:00:22|43047.44
07:00:23|43061.6
07:00:23|43059.44
07:00:24|43056.01
07:00:26|43051.71
07:00:27|43054.54
07:00:28|43054.55
07:00:30|43058.
07:00:32|43053.07
07:00:32|43072.02
07:00:33|43072.02
07:00:35|43070.31
07:00:36|43067.01
07:00:37|43067.01
07:00:38|43064.01
07:00:39|43064.01
07:00:40|43064.01
07:00:42|43061.59
07:00:42|43061.59
07:00:44|43056.02
07:00:45|43056.02
07:00:45|43056.02
07:00:47|43051.01
07:00:49|43050.48
07:00:51|43041.23
07:00:51|43040.
07:00:52|43040.
07:00:53|43040.
07:00:55|43029.87
07:00:55|43022.14
07:00:56|43022.13
07:00:57|43021.
07:00:58|43020.2
07:00:59|43020.2
07:01:00|43028.45
07:01:01|43024.58
07:01:02|43024.58
07:01:04|43028.35
07:01:04|43039.75
07:01:05|43032.9
07:01:06|43032.9
07:01:07|43032.9
07:01:08|43037.02
07:01:09|43037.03
07:01:10|43044.93
07:01:11|43043.64
07:01:12|43043.63
07:01:13|43041.59
07:01:14|43041.6
07:01:15|43037.24
07:01:17|43037.24
07:01:18|43034.01
07:01:19|43034.01
07:01:20|43034.01
07:01:21|43033.28
07:01:22|43033.28
07:01:23|43029.4
07:01:24|43028.05
07:01:25|43026.26
07:01:26|43024.58
07:01:27|43024.59
07:01:28|43024.59
07:01:29|43024.58
07:01:31|43019.58
07:01:32|43019.58
07:01:33|43015.75
07:01:33|43014.47
07:01:35|43005.7
07:01:36|43004.51
07:01:37|43001.37
07:01:38|43001.37
07:01:39|43001.38
07:01:40|43001.37
07:01:41|43001.38
07:01:42|42989.98
07:01:42|42989.98
07:01:44|42995.46
07:01:44|43000.99
07:01:46|43005.69
07:01:47|43024.56
07:01:48|43025.67
07:01:49|43028.05
07:01:50|43034.93
07:01:52|43034.95
07:01:53|43034.96
07:01:54|43028.04
07:01:55|43028.04
07:01:56|43039.89
07:01:57|43039.15
07:01:58|43032.86
07:01:59|43032.64
07:02:00|43032.65
07:02:01|43032.64
07:02:02|43032.64
07:02:03|43032.65
07:02:04|43032.64
07:02:05|43032.65
07:02:06|43032.64
07:02:07|43032.64
07:02:08|43032.64
07:02:09|43039.91
07:02:10|43039.91
07:02:11|43039.9
07:02:12|43039.91
07:02:13|43039.9
07:02:14|43047.76
07:02:15|43040.89
07:02:16|43040.88
07:02:17|43040.88
07:02:18|43040.89
07:02:19|43040.88
07:02:20|43040.89
07:02:21|43040.88
07:02:22|43040.89
07:02:23|43040.88
07:02:24|43040.88
07:02:25|43040.88
07:02:26|43050.
07:02:27|43052.88
07:02:28|43055.97
07:02:29|43062.85
07:02:30|43053.32
07:02:32|43060.35
07:02:33|43071.97
07:02:35|43067.09
07:02:36|43064.83
07:02:38|43064.84
07:02:38|43071.89
07:02:39|43075.55
07:02:40|43075.55
07:02:41|43075.55
07:02:42|43075.56
07:02:43|43075.55
07:02:44|43075.55
07:02:45|43090.17
07:02:47|43090.86
07:02:48|43099.99
07:02:49|43099.98
07:02:49|43099.98
07:02:50|43099.99
07:02:52|43091.39
07:02:52|43093.19
07:02:54|43093.2
07:02:56|43093.19
07:02:57|43093.2
07:02:58|43097.81
07:02:59|43096.01
07:03:00|43096.01
07:03:02|43093.53
07:03:02|43099.99
07:03:04|43099.99
07:03:05|43099.98
07:03:06|43099.99
07:03:08|43094.04
07:03:08|43092.27
07:03:09|43096.01
07:03:10|43096.02
07:03:11|43107.17
07:03:12|43110.02
07:03:13|43097.28
07:03:14|43104.92
07:03:15|43103.52
07:03:16|43106.01
07:03:17|43110.
07:03:18|43110.
07:03:20|43110.
07:03:20|43110.01
07:03:21|43114.19
07:03:23|43114.09
07:03:23|43113.09
07:03:24|43113.09
07:03:25|43113.81
07:03:26|43111.4
07:03:27|43115.05
07:03:28|43120.42
07:03:29|43119.38
07:03:30|43119.14
07:03:33|43115.96
07:03:34|43121.09
07:03:36|43124.35
07:03:38|43121.02
07:03:40|43115.96
07:03:40|43115.3
07:03:41|43119.01
07:03:43|43119.04
07:03:43|43120.76
07:03:44|43120.79
07:03:46|43132.25
07:03:47|43140.78
07:03:48|43146.89
07:03:49|43142.99
07:03:50|43142.01
07:03:51|43136.86
07:03:52|43136.86
07:03:53|43136.88
07:03:54|43136.86
07:03:55|43136.85
07:03:56|43141.95
07:03:57|43141.95
07:03:58|43137.52
07:04:00|43137.73
07:04:01|43145.58
07:04:02|43141.63
07:04:03|43141.08
07:04:03|43137.61
07:04:05|43142.92
07:04:06|43141.94
07:04:07|43144.18
07:04:08|43146.32
07:04:09|43146.33
07:04:10|43146.33
07:04:11|43149.99
07:04:12|43150.
07:04:12|43148.54
07:04:14|43145.6
07:04:15|43145.61
07:04:16|43145.6
07:04:17|43141.63
07:04:18|43141.01
07:04:19|43141.01
07:04:19|43141.01
07:04:20|43140.01
07:04:22|43140.01
07:04:23|43140.01
07:04:24|43145.17
07:04:25|43145.05
07:04:26|43145.06
07:04:27|43141.96
07:04:28|43141.96
07:04:29|43141.02
07:04:30|43141.02
07:04:31|43145.74
07:04:32|43145.74
07:04:34|43145.74
07:04:35|43145.74
07:04:37|43145.73
07:04:38|43141.49
07:04:39|43131.71
07:04:40|43124.36
07:04:41|43116.87
07:04:42|43116.86
07:04:42|43116.86
07:04:44|43116.91
07:04:45|43125.86
07:04:46|43134.22
07:04:47|43140.25
07:04:47|43140.24
07:04:49|43140.25
07:04:49|43141.48
07:04:51|43141.48
07:04:52|43163.9
07:04:53|43160.16
07:04:54|43156.
07:04:55|43154.36
07:04:56|43155.29
07:04:57|43154.36
07:04:57|43154.36
07:04:59|43154.36
07:05:00|43154.36
07:05:00|43148.45
07:05:02|43149.58
07:05:03|43151.46
07:05:04|43151.44
07:05:05|43147.46
07:05:06|43147.47
07:05:07|43150.6
07:05:08|43150.6
07:05:09|43151.46
07:05:10|43151.46
07:05:11|43151.46
07:05:12|43154.
07:05:13|43153.99
07:05:13|43144.36
07:05:15|43136.63
07:05:15|43136.63
07:05:17|43136.64
07:05:18|43142.21
07:05:19|43146.5
07:05:20|43153.95
07:05:20|43151.97
07:05:22|43148.32
07:05:23|43148.32
07:05:24|43148.31
07:05:24|43148.32
07:05:26|43148.32
07:05:27|43148.36
07:05:28|43148.65
07:05:29|43148.64
07:05:29|43148.65
07:05:31|43148.65
07:05:32|43154.34
07:05:32|43157.51
07:05:35|43167.97
07:05:36|43159.01
07:05:38|43159.01
07:05:38|43159.01
07:05:40|43160.55
07:05:40|43161.5
07:05:41|43165.64
07:05:42|43163.47
07:05:44|43163.47
07:05:45|43165.85
07:05:46|43164.57
07:05:47|43165.13
07:05:48|43164.51
07:05:49|43168.05
07:05:50|43168.06
07:05:51|43168.09
07:05:52|43168.09
07:05:54|43180.1
07:05:55|43187.24
07:05:55|43202.81
07:05:58|43204.98
07:05:59|43190.94
07:05:59|43199.05
07:06:01|43201.24
07:06:02|43203.6
07:06:02|43213.61
07:06:03|43211.09
07:06:05|43204.18
07:06:06|43201.
07:06:06|43193.07
07:06:07|43184.38
07:06:08|43184.4
07:06:10|43182.84
07:06:10|43185.44
07:06:11|43189.48
07:06:12|43190.
07:06:13|43191.99
07:06:14|43191.99
07:06:15|43186.75
07:06:16|43193.48
07:06:17|43187.
07:06:19|43187.01
07:06:19|43187.01
07:06:20|43178.53
07:06:22|43141.05
07:06:23|43132.41
07:06:23|43145.29
07:06:24|43143.45
07:06:25|43145.48
07:06:26|43148.41
07:06:27|43148.41
07:06:28|43148.41
07:06:29|43148.41
07:06:30|43148.4
07:06:32|43145.52
07:06:32|43139.26
07:06:33|43140.98
07:06:36|43143.13
07:06:37|43152.77
07:06:39|43156.9
07:06:40|43168.01
07:06:42|43163.26
07:06:43|43163.26
07:06:44|43167.99
07:06:44|43167.98
07:06:46|43167.98
07:06:47|43175.33
07:06:48|43173.73
07:06:49|43173.73
07:06:50|43173.72
07:06:51|43169.92
07:06:51|43169.92
07:06:52|43173.
07:06:54|43168.76
07:06:55|43164.55
07:06:57|43169.29
07:06:57|43165.54
07:06:59|43165.55
07:07:00|43160.11
07:07:00|43163.99
07:07:01|43150.
07:07:02|43150.
07:07:03|43141.58
07:07:04|43141.58
07:07:06|43134.98
07:07:06|43130.61
07:07:09|43136.99
07:07:09|43136.99
07:07:10|43136.99
07:07:11|43141.57
07:07:12|43151.47
07:07:13|43151.48
07:07:14|43165.55
07:07:15|43145.44
07:07:17|43149.63
07:07:18|43165.54
07:07:19|43162.79
07:07:20|43164.
07:07:21|43163.99
07:07:22|43164.
07:07:23|43165.55
07:07:24|43169.28
07:07:25|43169.28
07:07:26|43171.99
07:07:27|43157.72
07:07:28|43169.54
07:07:30|43164.75
07:07:30|43164.75
07:07:32|43172.71
07:07:33|43178.66
07:07:34|43182.
07:07:35|43180.67
07:07:37|43164.82
07:07:39|43167.13
07:07:40|43150.02
07:07:41|43154.37
07:07:42|43159.8
07:07:43|43159.81
07:07:44|43160.43
07:07:45|43157.85
07:07:46|43157.84
07:07:47|43159.8
07:07:48|43159.8
07:07:49|43157.86
07:07:50|43157.86
07:07:51|43160.22
07:07:52|43157.86
07:07:53|43160.04
07:07:54|43162.08
07:07:55|43162.08
07:07:56|43160.44
07:07:57|43160.43
07:07:58|43160.2
07:07:59|43160.19
07:08:00|43160.2
07:08:01|43160.19
07:08:03|43160.19
07:08:03|43160.2
07:08:05|43151.
07:08:06|43144.66
07:08:07|43144.65
07:08:08|43144.68
07:08:09|43153.42
07:08:10|43153.43
07:08:11|43153.42
07:08:12|43153.43
07:08:12|43153.42
07:08:14|43153.42
07:08:15|43147.01
07:08:16|43147.01
07:08:17|43147.01
07:08:18|43147.05
07:08:19|43151.26
07:08:20|43151.25
07:08:20|43144.69
07:08:21|43144.85
07:08:23|43141.56
07:08:24|43141.56
07:08:24|43141.55
07:08:26|43144.99
07:08:27|43158.5
07:08:27|43160.19
07:08:28|43160.18
07:08:30|43160.19
07:08:31|43160.19
07:08:32|43160.19
07:08:33|43160.19
07:08:34|43160.09
07:08:34|43160.1
07:08:36|43160.1
07:08:38|43160.18
07:08:39|43160.18
07:08:40|43160.19
07:08:41|43160.09
07:08:42|43153.43
07:08:43|43151.28
07:08:45|43150.01
07:08:46|43146.02
07:08:47|43135.
07:08:49|43141.36
07:08:49|43141.55
07:08:50|43141.6
07:08:51|43144.88
07:08:53|43141.37
07:08:53|43139.01
07:08:54|43139.01
07:08:56|43136.
07:08:58|43125.4
07:08:58|43118.92
07:09:00|43123.23
07:09:00|43127.73
07:09:01|43129.77
07:09:03|43127.58
07:09:04|43127.58
07:09:05|43134.57
07:09:06|43134.56
07:09:06|43134.57
07:09:08|43134.56
07:09:09|43132.02
07:09:10|43132.02
07:09:11|43132.02
07:09:12|43132.02
07:09:13|43132.02
07:09:14|43135.32
07:09:15|43135.32
07:09:16|43132.03
07:09:17|43132.03
07:09:18|43127.01
07:09:19|43127.
07:09:20|43127.
07:09:21|43127.
07:09:22|43121.97
07:09:23|43113.8
07:09:24|43110.01
07:09:25|43105.73
07:09:26|43108.41
07:09:27|43103.68
07:09:28|43109.31
07:09:29|43103.01
07:09:30|43100.01
07:09:31|43100.
07:09:32|43108.41
07:09:33|43114.02
07:09:34|43114.02
07:09:35|43114.01
07:09:36|43114.49
07:09:37|43114.01
07:09:39|43124.78
07:09:40|43125.
07:09:41|43116.86
07:09:43|43116.87
07:09:44|43116.88
07:09:45|43120.
07:09:46|43120.
07:09:47|43124.98
07:09:48|43124.99
07:09:49|43117.7
07:09:50|43117.7
07:09:50|43123.52
07:09:51|43123.57
07:09:53|43124.99
07:09:54|43124.99
07:09:55|43124.99
07:09:57|43119.28
07:09:59|43119.27
07:09:59|43119.28
07:10:00|43119.27
07:10:01|43126.61
07:10:02|43126.6
07:10:03|43126.6
07:10:04|43134.99
07:10:05|43130.
07:10:06|43128.
07:10:07|43111.78
07:10:08|43116.27
07:10:09|43116.15
07:10:10|43113.99
07:10:11|43110.01
07:10:12|43110.01
07:10:14|43110.04
07:10:14|43114.3
07:10:15|43111.75
07:10:16|43115.67
07:10:17|43102.34
07:10:18|43100.02
07:10:19|43100.02
07:10:20|43100.02
07:10:21|43095.01
07:10:22|43095.05
07:10:23|43096.41
07:10:24|43095.07
07:10:25|43093.45
07:10:26|43093.44
07:10:27|43092.6
07:10:28|43092.6
07:10:29|43090.03
07:10:30|43084.16
07:10:31|43081.33
07:10:32|43087.79
07:10:33|43087.79
07:10:34|43093.64
07:10:35|43094.83
07:10:36|43094.83
07:10:37|43094.82
07:10:39|43094.82
07:10:41|43102.36
07:10:41|43107.1
07:10:44|43107.33
07:10:45|43109.52
07:10:46|43112.7
07:10:47|43115.67
07:10:48|43119.27
07:10:49|43125.99
07:10:50|43129.99
07:10:51|43115.66
07:10:52|43115.67
07:10:53|43115.66
07:10:54|43115.66
07:10:54|43115.66
07:10:55|43122.42
07:10:57|43130.
07:10:58|43130.01
07:10:59|43130.01
07:11:00|43130.01
07:11:00|43130.03
07:11:01|43130.05
07:11:02|43136.28
07:11:04|43140.8
07:11:05|43140.89
07:11:06|43140.9
07:11:07|43144.88
07:11:08|43136.72
07:11:10|43136.73
07:11:10|43136.73
07:11:12|43143.13
07:11:13|43143.13
07:11:13|43143.14
07:11:14|43143.13
07:11:17|43143.13
07:11:17|43143.14
07:11:18|43143.14
07:11:19|43143.14
07:11:20|43143.14
07:11:21|43143.14
07:11:22|43143.14
07:11:23|43143.13
07:11:24|43143.13
07:11:25|43143.13
07:11:26|43143.14
07:11:27|43143.14
07:11:28|43148.67
07:11:29|43146.52
07:11:30|43148.67
07:11:31|43148.67
07:11:32|43143.23
07:11:33|43143.22
07:11:34|43143.23
07:11:35|43143.23
07:11:36|43143.22
07:11:37|43143.22
07:11:38|43143.23
07:11:39|43143.14
07:11:40|43143.13
07:11:41|43139.56
07:11:43|43123.85
07:11:44|43121.
07:11:45|43121.
07:11:46|43115.67
07:11:47|43115.66
07:11:48|43123.41
07:11:49|43126.75
07:11:50|43126.74
07:11:51|43122.42
07:11:52|43122.
07:11:53|43122.43
07:11:54|43122.42
07:11:55|43122.42
07:11:56|43122.43
07:11:57|43122.43
07:11:58|43119.27
07:11:59|43119.27
07:12:00|43119.27
07:12:01|43122.41
07:12:02|43122.41
07:12:03|43122.41
07:12:04|43119.28
07:12:05|43119.28
07:12:06|43119.27
07:12:07|43119.28
07:12:08|43119.27
07:12:09|43110.55
07:12:10|43110.55
07:12:11|43110.55
07:12:12|43114.99
07:12:13|43122.19
07:12:14|43119.27
07:12:15|43119.27
07:12:16|43119.27
07:12:17|43119.27
07:12:18|43119.27
07:12:19|43119.27
07:12:20|43124.
07:12:21|43124.
07:12:22|43124.
07:12:23|43124.
07:12:24|43124.
07:12:25|43124.
07:12:26|43126.7
07:12:27|43130.
07:12:29|43130.01
07:12:29|43130.
07:12:30|43130.
07:12:31|43129.96
07:12:32|43132.01
07:12:33|43137.57
07:12:34|43131.81
07:12:35|43131.8
07:12:36|43133.97
07:12:37|43127.13
07:12:38|43131.79
07:12:39|43131.79
07:12:40|43124.53
07:12:42|43124.
07:12:43|43124.01
07:12:44|43123.99
07:12:45|43114.
07:12:46|43110.56
07:12:47|43110.56
07:12:48|43110.56
07:12:49|43110.55
07:12:51|43093.41
07:12:52|43091.42
07:12:53|43090.79
07:12:54|43090.79
07:12:55|43090.79
07:12:56|43090.79
07:12:57|43090.78
07:12:58|43090.78
07:12:59|43104.67
07:13:00|43095.
07:13:01|43094.99
07:13:02|43095.
07:13:03|43090.79
07:13:04|43093.2
07:13:05|43090.79
07:13:06|43093.95
07:13:07|43085.01
07:13:08|43080.
07:13:09|43080.
07:13:10|43084.68
07:13:12|43081.56
07:13:12|43087.72
07:13:13|43087.74
07:13:15|43087.73
07:13:16|43087.74
07:13:17|43087.73
07:13:17|43087.73
07:13:19|43091.61
07:13:20|43091.6
07:13:20|43094.82
07:13:22|43094.8
07:13:23|43094.79
07:13:23|43094.79
07:13:24|43091.6
07:13:25|43085.51
07:13:26|43089.43
07:13:28|43086.28
07:13:28|43086.28
07:13:30|43086.28
07:13:30|43081.56
07:13:31|43074.48
07:13:32|43072.39
07:13:34|43085.81
07:13:34|43078.03
07:13:35|43075.72
07:13:36|43067.15
07:13:37|43071.24
07:13:38|43066.72
07:13:39|43064.76
07:13:40|43064.75
07:13:43|43071.25
07:13:44|43082.
07:13:44|43085.73
07:13:47|43085.73
07:13:48|43089.95
07:13:49|43091.6
07:13:50|43093.
07:13:51|43093.
07:13:52|43089.28
07:13:53|43089.28
07:13:55|43089.29
07:13:55|43089.28
07:13:56|43089.29
07:13:57|43089.29
07:13:58|43089.29
07:13:59|43089.29
07:14:00|43099.97
07:14:02|43097.02
07:14:03|43095.79
07:14:04|43094.8
07:14:05|43097.01
07:14:06|43103.6
07:14:07|43108.25
07:14:08|43108.25
07:14:09|43104.76
07:14:10|43104.75
07:14:11|43101.
07:14:12|43101.01
07:14:13|43101.
07:14:14|43096.02
07:14:15|43095.81
07:14:16|43095.81
07:14:17|43095.81
07:14:18|43104.74
07:14:19|43104.77
07:14:20|43104.76
07:14:21|43114.47
07:14:22|43124.91
07:14:23|43127.14
07:14:24|43127.15
07:14:25|43140.09
07:14:26|43129.02
07:14:27|43130.78
07:14:28|43130.78
07:14:29|43130.79
07:14:30|43123.6
07:14:31|43125.82
07:14:32|43128.3
07:14:33|43128.31
07:14:34|43128.31
07:14:35|43128.3
07:14:36|43128.31
07:14:37|43128.31
07:14:38|43128.3
07:14:39|43128.3
07:14:40|43128.31
07:14:41|43128.3
07:14:42|43128.31
07:14:43|43134.6
07:14:45|43138.22
07:14:47|43140.47
07:14:48|43137.4
07:14:49|43135.56
07:14:50|43138.37
07:14:51|43142.66
07:14:52|43138.57
07:14:53|43138.56
07:14:54|43138.57
07:14:55|43138.57
07:14:56|43138.56
07:14:57|43138.56
07:14:58|43138.6
07:14:58|43138.6
07:15:00|43142.12
07:15:01|43138.67
07:15:02|43138.61
07:15:03|43134.61
07:15:04|43134.61
07:15:05|43134.61
07:15:06|43134.6
07:15:07|43134.61
07:15:08|43134.61
07:15:08|43134.6
07:15:09|43134.6
07:15:11|43134.6
07:15:12|43134.61
07:15:13|43134.6
07:15:14|43134.61
07:15:14|43134.61
07:15:16|43134.6
07:15:17|43134.6
07:15:17|43134.61
07:15:19|43134.61
07:15:20|43134.6
07:15:21|43134.61
07:15:22|43125.08
07:15:22|43125.08
07:15:23|43125.08
07:15:24|43125.08
07:15:25|43125.07
07:15:27|43125.07
07:15:27|43129.99
07:15:29|43130.11
07:15:30|43130.1
07:15:30|43130.13
07:15:32|43130.13
07:15:33|43130.12
07:15:34|43134.61
07:15:34|43138.
07:15:36|43142.87
07:15:37|43141.62
07:15:38|43141.63
07:15:39|43141.62
07:15:39|43141.62
07:15:40|43141.62
07:15:42|43155.03
07:15:42|43155.04
07:15:45|43159.99
07:15:47|43158.74
07:15:48|43157.48
07:15:49|43153.01
07:15:50|43150.85
07:15:52|43156.76
07:15:53|43154.61
07:15:54|43152.28
07:15:55|43156.77
07:15:56|43156.77
07:15:57|43160.01
07:15:59|43160.06
07:16:00|43160.07
07:16:01|43160.06
07:16:02|43160.01
07:16:04|43160.
07:16:05|43160.
07:16:06|43153.12
07:16:07|43153.12
07:16:08|43153.09
07:16:09|43150.
07:16:10|43147.04
07:16:11|43147.06
07:16:13|43147.39
07:16:13|43149.41
07:16:15|43149.41
07:16:16|43151.08
07:16:17|43158.94
07:16:17|43158.94
07:16:19|43159.94
07:16:19|43159.94
07:16:21|43159.94
07:16:22|43158.01
07:16:23|43151.4
07:16:24|43149.61
07:16:25|43149.61
07:16:26|43158.93
07:16:27|43158.94
07:16:27|43155.
07:16:30|43155.
07:16:31|43155.
07:16:32|43154.99
07:16:32|43155.
07:16:33|43155.
07:16:34|43155.
07:16:35|43160.
07:16:37|43160.
07:16:37|43160.
07:16:38|43160.
07:16:39|43159.39
07:16:40|43154.84
07:16:41|43154.85
07:16:42|43156.2
07:16:43|43161.53
07:16:46|43155.01
07:16:47|43155.01
07:16:48|43155.
07:16:49|43160.56
07:16:51|43165.59
07:16:52|43167.49
07:16:53|43167.49
07:16:54|43167.49
07:16:55|43167.48
07:16:56|43167.49
07:16:57|43167.49
07:16:58|43157.02
07:17:00|43157.02
07:17:01|43162.39
07:17:02|43164.88
07:17:03|43165.59
07:17:03|43167.48
07:17:05|43167.48
07:17:06|43167.48
07:17:07|43167.48
07:17:08|43166.01
07:17:09|43169.99
07:17:09|43169.99
07:17:10|43170.03
07:17:11|43170.03
07:17:13|43174.36
07:17:15|43170.63
07:17:15|43170.02
07:17:17|43170.
07:17:18|43169.99
07:17:18|43170.
07:17:19|43170.
07:17:21|43175.61
07:17:22|43171.2
07:17:23|43167.01
07:17:24|43166.14
07:17:24|43166.14
07:17:26|43166.13
07:17:26|43151.52
07:17:28|43142.12
07:17:28|43141.64
07:17:29|43143.92
07:17:30|43152.03
07:17:32|43157.01
07:17:32|43154.01
07:17:33|43151.86
07:17:34|43141.64
07:17:35|43141.64
07:17:36|43141.65
07:17:38|43141.63
07:17:38|43141.64
07:17:39|43139.32
07:17:41|43141.64
07:17:41|43141.64
07:17:42|43141.66
07:17:43|43141.64
07:17:44|43139.31
07:17:47|43141.64
07:17:48|43138.07
07:17:49|43130.01
07:17:50|43130.
07:17:51|43129.57
07:17:52|43129.57
07:17:54|43119.88
07:17:55|43119.87
07:17:57|43121.43
07:17:58|43123.99
07:17:59|43123.99
07:18:01|43116.09
07:18:01|43118.99
07:18:03|43119.
07:18:03|43119.
07:18:05|43118.99
07:18:06|43119.
07:18:07|43119.
07:18:08|43119.
07:18:09|43110.02
07:18:10|43101.01
07:18:10|43100.
07:18:11|43100.
07:18:13|43100.
07:18:14|43100.01
07:18:15|43113.61
07:18:17|43113.61
07:18:17|43108.14
07:18:18|43108.14
07:18:20|43108.15
07:18:20|43111.53
07:18:21|43111.52
07:18:22|43105.39
07:18:23|43109.88
07:18:24|43118.99
07:18:25|43118.99
07:18:26|43118.99
07:18:27|43119.
07:18:28|43129.56
07:18:29|43133.36
07:18:30|43136.47
07:18:31|43136.47
07:18:32|43136.48
07:18:33|43136.48
07:18:35|43136.48
07:18:35|43134.46
07:18:36|43136.48
07:18:37|43136.47
07:18:38|43136.48
07:18:39|43140.8
07:18:40|43140.79
07:18:41|43136.48
07:18:42|43136.49
07:18:43|43134.45
07:18:44|43134.44
07:18:45|43134.45
07:18:47|43134.44
07:18:49|43134.44
07:18:51|43136.49
07:18:51|43136.48
07:18:53|43136.48
07:18:54|43136.48
07:18:55|43122.66
07:18:56|43129.15
07:18:58|43123.27
07:18:59|43121.4
07:19:01|43125.
07:19:02|43124.99
07:19:03|43148.31
07:19:04|43158.44
07:19:05|43158.44
07:19:06|43167.4
07:19:07|43167.4
07:19:08|43162.58
07:19:08|43162.59
07:19:10|43162.58
07:19:11|43162.59
07:19:13|43162.63
07:19:14|43165.86
07:19:14|43167.99
07:19:15|43170.99
07:19:17|43171.
07:19:18|43170.99
07:19:20|43166.46
07:19:20|43169.08
07:19:21|43169.32
07:19:22|43169.31
07:19:23|43166.66
07:19:24|43166.66
07:19:25|43166.65
07:19:26|43166.65
07:19:27|43163.02
07:19:28|43163.02
07:19:29|43163.02
07:19:30|43163.03
07:19:31|43163.04
07:19:32|43166.64
07:19:33|43166.66
07:19:34|43166.65
07:19:35|43166.66
07:19:36|43166.65
07:19:37|43169.94
07:19:38|43169.94
07:19:39|43166.46
07:19:40|43163.03
07:19:41|43163.04
07:19:42|43167.
07:19:43|43169.93
07:19:44|43169.93
07:19:45|43169.92
07:19:46|43169.92
07:19:47|43169.93
07:19:49|43169.93
07:19:50|43169.92
07:19:51|43164.15
07:19:52|43163.04
07:19:53|43163.05
07:19:55|43166.
07:19:56|43163.07
07:19:57|43159.4
07:19:58|43164.15
07:20:00|43168.82
07:20:00|43169.92
07:20:01|43169.92
07:20:02|43169.93
07:20:03|43167.77
07:20:04|43179.62
07:20:05|43187.2
07:20:06|43183.88
07:20:07|43182.93
07:20:08|43191.27
07:20:09|43189.
07:20:10|43185.1
07:20:11|43183.03
07:20:12|43185.71
07:20:13|43188.84
07:20:14|43182.93
07:20:16|43180.37
07:20:17|43183.99
07:20:18|43180.35
07:20:19|43180.35
07:20:20|43176.29
07:20:21|43172.95
07:20:22|43172.97
07:20:23|43176.22
07:20:24|43166.45
07:20:25|43165.51
07:20:26|43165.51
07:20:27|43150.01
07:20:28|43152.61
07:20:29|43152.61
07:20:30|43156.28
07:20:31|43152.61
07:20:32|43152.61
07:20:33|43147.24
07:20:34|43152.6
07:20:35|43155.76
07:20:36|43159.59
07:20:37|43159.6
07:20:38|43159.6
07:20:39|43159.6
07:20:40|43153.35
07:20:41|43153.35
07:20:42|43153.34
07:20:43|43165.17
07:20:44|43165.17
07:20:45|43161.58
07:20:46|43162.41
07:20:47|43162.41
07:20:48|43162.41
07:20:50|43158.03
07:20:52|43158.03
07:20:54|43158.03
07:20:55|43158.03
07:20:55|43159.9
07:20:57|43162.08
07:20:57|43162.07
07:20:59|43160.56
07:20:59|43158.01
07:21:00|43159.01
07:21:02|43155.98
07:21:03|43150.
07:21:04|43145.58
07:21:05|43141.97
07:21:06|43141.97
07:21:07|43141.97
07:21:08|43148.72
07:21:09|43148.72
07:21:11|43148.73
07:21:11|43148.72
07:21:12|43148.73
07:21:13|43137.65
07:21:14|43137.23
07:21:15|43137.24
07:21:16|43137.23
07:21:17|43137.23
07:21:18|43137.23
07:21:20|43137.24
07:21:20|43137.23
07:21:22|43137.23
07:21:22|43137.23
07:21:23|43137.24
07:21:25|43137.23
07:21:26|43126.17
07:21:27|43126.17
07:21:28|43134.46
07:21:29|43137.22
07:21:30|43137.22
07:21:31|43137.22
07:21:32|43137.23
07:21:33|43137.22
07:21:34|43137.22
07:21:35|43137.02
07:21:36|43134.84
07:21:37|43134.
07:21:38|43134.
07:21:39|43134.
07:21:40|43145.18
07:21:41|43147.25
07:21:42|43149.4
07:21:43|43142.62
07:21:44|43142.62
07:21:45|43159.24
07:21:46|43160.
07:21:47|43157.83
07:21:48|43154.61
07:21:50|43145.01
07:21:52|43142.6
07:21:53|43142.61
07:21:55|43142.61
07:21:55|43142.63
07:21:57|43142.64
07:21:58|43151.44
07:22:00|43150.27
07:22:01|43144.91
07:22:02|43142.66
07:22:03|43146.74
07:22:04|43146.73
07:22:05|43144.57
07:22:06|43137.23
07:22:07|43132.34
07:22:08|43137.23
07:22:09|43137.23
07:22:10|43140.75
07:22:11|43140.74
07:22:12|43140.75
07:22:13|43137.23
07:22:15|43134.16
07:22:15|43138.63
07:22:17|43138.62
07:22:19|43144.78
07:22:19|43144.78
07:22:20|43140.76
07:22:21|43140.76
07:22:22|43144.55
07:22:23|43144.55
07:22:24|43144.55
07:22:27|43140.89
07:22:27|43140.89
07:22:28|43140.89
07:22:29|43136.94
07:22:30|43136.02
07:22:31|43136.02
07:22:32|43136.03
07:22:33|43136.02
07:22:34|43141.29
07:22:35|43143.45
07:22:36|43146.99
07:22:37|43152.55
07:22:38|43152.56
07:22:39|43152.61
07:22:40|43149.88
07:22:41|43150.62
07:22:42|43150.62
07:22:43|43150.62
07:22:44|43152.55
07:22:45|43150.64
07:22:46|43141.31
07:22:47|43143.26
07:22:48|43143.25
07:22:50|43143.26
07:22:51|43143.08
07:22:53|43154.98
07:22:54|43157.54
07:22:55|43157.53
07:22:56|43157.55
07:22:57|43157.54
07:22:58|43155.53
07:22:59|43155.54
07:23:00|43162.46
07:23:01|43157.39
07:23:02|43157.42
07:23:03|43157.53
07:23:04|43154.
07:23:05|43155.37
07:23:06|43157.52
07:23:07|43155.38
07:23:08|43153.74
07:23:10|43153.74
07:23:10|43150.2
07:23:12|43148.
07:23:13|43148.
07:23:14|43152.63
07:23:15|43152.07
07:23:16|43152.62
07:23:17|43151.38
07:23:18|43152.63
07:23:19|43156.89
07:23:20|43154.02
07:23:21|43154.03
07:23:22|43154.04
07:23:23|43154.04
07:23:24|43154.03
07:23:25|43154.04
07:23:26|43152.64
07:23:27|43152.64
07:23:28|43152.63
07:23:29|43156.72
07:23:30|43156.73
07:23:31|43156.89
07:23:32|43167.99
07:23:33|43185.09
07:23:34|43191.69
07:23:35|43191.69
07:23:36|43191.69
07:23:37|43194.39
07:23:38|43186.15
07:23:40|43186.15
07:23:41|43186.15
07:23:42|43181.3
07:23:43|43179.71
07:23:43|43176.62
07:23:45|43163.36
07:23:46|43165.64
07:23:47|43167.49
07:23:48|43165.66
07:23:49|43171.28
07:23:50|43165.92
07:23:51|43165.92
07:23:53|43167.52
07:23:54|43171.27
07:23:56|43178.28
07:23:57|43180.53
07:23:58|43180.53
07:23:59|43181.37
07:23:59|43178.
07:24:01|43178.02
07:24:02|43178.02
07:24:03|43173.16
07:24:04|43173.17
07:24:05|43173.17
07:24:06|43173.17
07:24:07|43173.17
07:24:08|43173.16
07:24:09|43171.3
07:24:10|43171.29
07:24:11|43171.29
07:24:12|43171.28
07:24:13|43171.29
07:24:14|43171.29
07:24:15|43173.15
07:24:15|43173.17
07:24:17|43173.17
07:24:17|43173.17
07:24:19|43173.17
07:24:20|43173.17
07:24:20|43179.
07:24:22|43190.17
07:24:23|43190.17
07:24:24|43179.79
07:24:24|43186.44
07:24:26|43186.44
07:24:27|43186.44
07:24:28|43186.44
07:24:28|43186.44
07:24:30|43187.35
07:24:31|43190.56
07:24:31|43173.18
07:24:32|43174.02
07:24:34|43173.18
07:24:35|43184.49
07:24:36|43175.89
07:24:37|43178.48
07:24:38|43178.48
07:24:39|43178.48
07:24:40|43178.24
07:24:41|43178.21
07:24:42|43178.25
07:24:43|43178.26
07:24:44|43179.15
07:24:45|43178.22
07:24:46|43170.46
07:24:47|43170.45
07:24:48|43170.46
07:24:49|43176.
07:24:50|43176.01
07:24:51|43176.
07:24:52|43179.14
07:24:54|43179.15
07:24:55|43179.14
07:24:57|43181.52
07:24:58|43188.43
07:24:58|43184.92
07:25:00|43182.75
07:25:01|43178.87
07:25:02|43182.75
07:25:03|43184.43
07:25:04|43184.45
07:25:05|43180.01
07:25:06|43180.
07:25:07|43182.
07:25:08|43182.99
07:25:09|43183.02
07:25:11|43179.16
07:25:12|43179.16
07:25:13|43179.99
07:25:14|43180.8
07:25:14|43180.79
07:25:16|43180.
07:25:17|43184.95
07:25:17|43184.95
07:25:19|43184.94
07:25:20|43184.94
07:25:20|43184.94
07:25:22|43184.94
07:25:23|43184.94
07:25:23|43184.94
07:25:25|43180.8
07:25:26|43184.54
07:25:27|43184.54
07:25:27|43184.55
07:25:29|43182.39
07:25:30|43184.55
07:25:31|43184.94
07:25:32|43184.95
07:25:32|43184.94
07:25:34|43183.
07:25:34|43181.05
07:25:36|43181.05
07:25:37|43184.91
07:25:38|43181.09
07:25:39|43181.09
07:25:40|43181.09
07:25:40|43181.09
07:25:42|43181.08
07:25:43|43180.81
07:25:43|43179.
07:25:45|43168.85
07:25:46|43168.84
07:25:47|43167.48
07:25:48|43167.48
07:25:49|43175.29
07:25:50|43175.28
07:25:51|43167.49
07:25:52|43167.48
07:25:53|43167.49
07:25:54|43167.48
07:25:55|43167.49
07:25:56|43167.48
07:25:58|43167.49
07:25:58|43167.48
07:26:01|43167.51
07:26:02|43167.52
07:26:03|43171.99
07:26:04|43177.6
07:26:05|43177.6
07:26:05|43177.61
07:26:06|43177.6
07:26:08|43173.56
07:26:09|43173.57
07:26:10|43173.57
07:26:10|43173.57
07:26:13|43173.57
07:26:13|43170.07
07:26:14|43170.07
07:26:15|43170.07
07:26:16|43170.08
07:26:17|43170.08
07:26:18|43168.05
07:26:20|43168.05
07:26:21|43168.06
07:26:22|43171.98
07:26:23|43171.99
07:26:24|43169.82
07:26:25|43169.82
07:26:26|43169.83
07:26:27|43174.44
07:26:28|43174.43
07:26:29|43171.98
07:26:30|43168.35
07:26:31|43169.83
07:26:32|43171.23
07:26:33|43174.34
07:26:34|43174.34
07:26:35|43174.34
07:26:36|43174.35
07:26:37|43174.34
07:26:38|43174.34
07:26:39|43174.34
07:26:40|43174.35
07:26:41|43174.35
07:26:42|43174.35
07:26:43|43174.34
07:26:44|43174.35
07:26:45|43174.34
07:26:46|43174.35
07:26:47|43174.34
07:26:48|43174.35
07:26:49|43174.34
07:26:50|43174.34
07:26:51|43155.
07:26:52|43155.
07:26:53|43150.68
07:26:54|43148.02
07:26:56|43148.01
07:26:58|43148.02
07:27:00|43141.54
07:27:00|43153.46
07:27:02|43148.39
07:27:02|43148.39
07:27:03|43148.4
07:27:04|43148.39
07:27:05|43152.01
07:27:07|43152.02
07:27:08|43152.01
07:27:10|43152.01
07:27:10|43152.01
07:27:12|43148.01
07:27:13|43148.
07:27:14|43148.01
07:27:15|43148.01
07:27:16|43148.01
07:27:17|43148.01
07:27:18|43148.
07:27:19|43148.
07:27:20|43152.01
07:27:21|43152.01
07:27:22|43152.02
07:27:23|43152.02
07:27:24|43152.01
07:27:25|43144.9
07:27:26|43142.02
07:27:27|43142.03
07:27:28|43142.02
07:27:29|43142.03
07:27:30|43142.02
07:27:31|43142.03
07:27:32|43142.25
07:27:33|43142.24
07:27:34|43142.25
07:27:35|43146.51
07:27:36|43151.26
07:27:37|43147.38
07:27:38|43147.38
07:27:39|43147.38
07:27:40|43145.02
07:27:41|43145.02
07:27:42|43152.
07:27:43|43149.58
07:27:44|43149.58
07:27:45|43149.57
07:27:46|43149.58
07:27:47|43148.03
07:27:48|43148.03
07:27:49|43155.62
07:27:50|43152.75
07:27:51|43152.74
07:27:53|43152.75
07:27:53|43152.74
07:27:55|43161.16
07:27:57|43164.22
07:27:59|43167.09
07:28:00|43167.13
07:28:01|43164.27
07:28:02|43164.27
07:28:03|43164.79
07:28:04|43168.55
07:28:05|43169.87
07:28:06|43169.88
07:28:07|43171.98
07:28:08|43179.57
07:28:10|43180.51
07:28:11|43193.01
07:28:11|43196.99
07:28:13|43199.
07:28:14|43199.
07:28:16|43196.98
07:28:17|43196.98
07:28:17|43196.99
07:28:18|43196.98
07:28:20|43204.
07:28:20|43204.85
07:28:21|43207.38
07:28:24|43208.
07:28:24|43201.14
07:28:26|43204.82
07:28:27|43200.25
07:28:28|43200.25
07:28:29|43200.25
07:28:30|43197.03
07:28:31|43196.99
07:28:32|43190.01
07:28:32|43186.91
07:28:33|43186.9
07:28:34|43186.6
07:28:36|43186.6
07:28:36|43186.6
07:28:38|43162.53
07:28:39|43179.15
07:28:40|43179.21
07:28:41|43180.6
07:28:42|43179.38
07:28:43|43179.33
07:28:44|43177.4
07:28:45|43177.41
07:28:46|43177.4
07:28:47|43177.41
07:28:48|43177.41
07:28:49|43190.
07:28:50|43190.
07:28:51|43190.01
07:28:51|43190.
07:28:54|43190.
07:28:54|43190.
07:28:55|43190.
07:28:58|43190.01
07:28:59|43190.07
07:29:01|43192.22
07:29:01|43192.22
07:29:04|43180.
07:29:06|43177.15
07:29:07|43177.16
07:29:07|43180.58
07:29:09|43180.58
07:29:09|43189.72
07:29:10|43185.81
07:29:11|43180.13
07:29:12|43182.51
07:29:14|43185.37
07:29:14|43185.38
07:29:16|43185.37
07:29:16|43190.89
07:29:17|43190.89
07:29:18|43195.58
07:29:19|43196.97
07:29:21|43196.98
07:29:22|43196.98
07:29:22|43190.06
07:29:23|43190.07
07:29:24|43190.57
07:29:25|43192.01
07:29:26|43192.
07:29:27|43192.01
07:29:28|43192.01
07:29:29|43192.
07:29:31|43192.02
07:29:31|43192.01
07:29:33|43192.01
07:29:34|43192.01
07:29:34|43190.09
07:29:35|43190.08
07:29:37|43187.49
07:29:37|43190.08
07:29:39|43190.08
07:29:41|43199.
07:29:42|43190.37
07:29:43|43194.87
07:29:44|43194.88
07:29:45|43194.87
07:29:46|43190.02
07:29:47|43190.
07:29:48|43190.09
07:29:50|43192.01
07:29:51|43190.
07:29:52|43194.87
07:29:53|43200.9
07:29:53|43200.9
07:29:55|43200.9
07:29:55|43200.89
07:29:56|43200.89
07:29:59|43200.89
07:30:01|43197.69
07:30:02|43207.58
07:30:03|43197.7
07:30:04|43195.65
07:30:06|43195.65
07:30:07|43201.62
07:30:07|43194.89
07:30:08|43194.88
07:30:10|43202.68
07:30:11|43202.68
07:30:12|43194.87
07:30:14|43194.87
07:30:14|43195.65
07:30:15|43195.64
07:30:17|43190.01
07:30:18|43190.01
07:30:19|43180.01
07:30:20|43185.17
07:30:21|43185.16
07:30:22|43185.17
07:30:23|43185.17
07:30:24|43185.17
07:30:25|43185.16
07:30:26|43191.07
07:30:27|43191.08
07:30:28|43201.9
07:30:29|43202.67
07:30:30|43202.67
07:30:31|43212.29
07:30:32|43204.84
07:30:33|43212.27
07:30:34|43207.45
07:30:35|43207.44
07:30:36|43204.96
07:30:37|43207.63
07:30:38|43207.63
07:30:39|43210.82
07:30:40|43210.83
07:30:41|43210.64
07:30:42|43208.47
07:30:43|43208.46
07:30:44|43205.01
07:30:45|43205.02
07:30:46|43208.58
07:30:47|43220.73
07:30:48|43220.73
07:30:49|43220.73
07:30:50|43222.93
07:30:51|43219.16
07:30:52|43231.81
07:30:53|43233.57
07:30:54|43231.82
07:30:55|43228.04
07:30:56|43214.85
07:30:57|43214.85
07:30:58|43214.85
07:30:59|43214.85
07:31:01|43207.58
07:31:02|43202.97
07:31:04|43201.
07:31:05|43201.01
07:31:05|43194.15
07:31:06|43194.06
07:31:08|43188.74
07:31:09|43185.
07:31:09|43185.
07:31:11|43185.01
07:31:12|43185.01
07:31:12|43185.17
07:31:14|43185.18
07:31:14|43185.18
07:31:15|43185.18
07:31:17|43186.36
07:31:17|43194.65
07:31:19|43194.64
07:31:20|43194.64
07:31:21|43190.33
07:31:22|43190.32
07:31:23|43180.01
07:31:24|43175.21
07:31:25|43168.09
07:31:26|43166.04
07:31:27|43166.03
07:31:28|43164.46
07:31:29|43164.45
07:31:30|43164.46
07:31:31|43164.46
07:31:33|43164.45
07:31:33|43164.45
07:31:34|43164.46
07:31:36|43164.45
07:31:36|43164.45
07:31:37|43164.46
07:31:38|43169.71
07:31:39|43164.94
07:31:40|43164.94
07:31:41|43155.65
07:31:42|43152.01
07:31:43|43152.02
07:31:44|43148.04
07:31:46|43152.01
07:31:46|43148.04
07:31:48|43148.03
07:31:48|43148.03
07:31:50|43136.02
07:31:50|43136.83
07:31:51|43136.83
07:31:53|43136.83
07:31:53|43143.11
07:31:54|43143.11
07:31:56|43143.11
07:31:56|43143.1
07:31:57|43148.22
07:31:58|43150.6
07:32:01|43150.47
07:32:02|43145.08
07:32:03|43141.07
07:32:04|43137.87
07:32:05|43141.1
07:32:06|43134.77
07:32:07|43130.01
07:32:08|43120.81
07:32:09|43126.
07:32:10|43126.
07:32:11|43129.66
07:32:12|43125.04
07:32:13|43126.44
07:32:14|43126.44
07:32:16|43117.02
07:32:17|43124.65
07:32:18|43124.65
07:32:19|43124.66
07:32:19|43126.
07:32:21|43130.59
07:32:22|43130.07
07:32:23|43125.09
07:32:23|43130.63
07:32:26|43130.63
07:32:26|43130.62
07:32:27|43134.
07:32:28|43130.64
07:32:30|43130.64
07:32:30|43130.64
07:32:31|43130.07
07:32:34|43130.07
07:32:34|43130.08
07:32:35|43130.08
07:32:37|43138.
07:32:38|43143.09
07:32:38|43138.71
07:32:39|43138.71
07:32:40|43138.01
07:32:42|43138.
07:32:42|43138.
07:32:44|43142.83
07:32:45|43140.66
07:32:46|43142.23
07:32:47|43149.99
07:32:48|43149.99
07:32:49|43150.
07:32:51|43150.
07:32:52|43157.01
07:32:53|43157.01
07:32:54|43157.
07:32:55|43157.
07:32:56|43141.56
07:32:57|43145.18
07:32:58|43145.19
07:32:59|43149.23
07:33:00|43138.06
07:33:01|43142.82
07:33:02|43147.14
07:33:04|43142.12
07:33:04|43140.
07:33:06|43140.03
07:33:07|43148.2
07:33:09|43145.68
07:33:09|43138.
07:33:10|43138.01
07:33:12|43134.41
07:33:12|43134.41
07:33:13|43134.41
07:33:14|43134.42
07:33:15|43134.42
07:33:16|43134.86
07:33:18|43137.77
07:33:19|43150.79
07:33:19|43150.79
07:33:21|43150.79
07:33:21|43150.
07:33:22|43150.79
07:33:24|43154.79
07:33:24|43154.8
07:33:25|43154.79
07:33:27|43154.8
07:33:28|43150.06
07:33:28|43150.05
07:33:30|43154.79
07:33:30|43154.79
07:33:32|43150.52
07:33:32|43150.
07:33:33|43150.01
07:33:35|43150.01
07:33:35|43150.
07:33:36|43150.01
07:33:37|43150.01
07:33:38|43150.
07:33:39|43146.42
07:33:40|43146.42
07:33:41|43146.42
07:33:42|43149.99
07:33:43|43149.99
07:33:44|43150.
07:33:45|43149.99
07:33:46|43150.49
07:33:47|43150.5
07:33:48|43158.2
07:33:49|43158.19
07:33:51|43160.24
07:33:52|43160.24
07:33:53|43160.24
07:33:53|43160.23
07:33:54|43159.62
07:33:55|43159.62
07:33:56|43159.61
07:33:57|43162.84
07:33:59|43158.11
07:33:59|43158.11
07:34:00|43158.06
07:34:03|43151.14
07:34:04|43146.42
07:34:05|43146.42
07:34:06|43146.43
07:34:08|43146.42
07:34:09|43146.42
07:34:10|43146.42
07:34:10|43146.43
07:34:12|43146.42
07:34:12|43134.67
07:34:14|43134.66
07:34:15|43134.66
07:34:16|43134.43
07:34:17|43134.43
07:34:18|43134.42
07:34:19|43141.16
07:34:20|43141.16
07:34:21|43131.97
07:34:22|43132.26
07:34:23|43132.27
07:34:24|43132.27
07:34:25|43132.27
07:34:27|43130.63
07:34:28|43134.43
07:34:28|43134.42
07:34:30|43134.42
07:34:31|43134.42
07:34:32|43134.42
07:34:33|43134.42
07:34:34|43134.43
07:34:35|43134.43
07:34:36|43134.43
07:34:37|43134.43
07:34:38|43134.42
07:34:39|43134.43
07:34:40|43134.42
07:34:41|43134.43
07:34:42|43134.42
07:34:43|43134.42
07:34:44|43134.43
07:34:45|43134.43
07:34:46|43134.01
07:34:47|43134.01
07:34:48|43140.93
07:34:49|43150.57
07:34:51|43153.14
07:34:52|43153.15
07:34:53|43153.14
07:34:54|43150.57
07:34:55|43150.57
07:34:56|43150.56
07:34:57|43147.
07:34:58|43141.57
07:34:58|43140.3
07:34:59|43140.29
07:35:01|43140.29
07:35:03|43130.1
07:35:04|43130.1
07:35:05|43130.1
07:35:06|43130.11
07:35:07|43133.28
07:35:07|43133.4
07:35:09|43133.4
07:35:09|43134.89
07:35:10|43132.25
07:35:12|43132.25
07:35:12|43130.
07:35:14|43119.21
07:35:15|43119.2
07:35:16|43114.79
07:35:17|43112.27
07:35:18|43108.16
07:35:18|43103.17
07:35:20|43103.17
07:35:20|43101.01
07:35:21|43101.01
07:35:22|43101.01
07:35:23|43101.
07:35:24|43107.94
07:35:25|43112.68
07:35:27|43121.05
07:35:27|43125.19
07:35:28|43136.35
07:35:31|43139.98
07:35:31|43135.67
07:35:32|43137.81
07:35:34|43135.66
07:35:34|43135.66
07:35:35|43133.51
07:35:36|43133.5
07:35:37|43127.54
07:35:38|43123.87
07:35:40|43121.7
07:35:41|43123.79
07:35:42|43123.8
07:35:42|43123.79
07:35:44|43123.79
07:35:44|43123.79
07:35:46|43123.79
07:35:46|43131.28
07:35:47|43131.28
07:35:49|43129.57
07:35:49|43126.01
07:35:51|43126.01
07:35:53|43124.95
07:35:53|43124.96
07:35:54|43124.95
07:35:55|43128.77
07:35:56|43128.77
07:35:57|43126.72
07:35:58|43126.7
07:35:59|43125.96
07:36:00|43124.61
07:36:01|43123.26
07:36:02|43120.01
07:36:04|43110.
07:36:06|43110.01
07:36:07|43106.85
07:36:08|43105.33
07:36:09|43105.32
07:36:09|43105.32
07:36:11|43105.31
07:36:12|43105.32
07:36:13|43105.33
07:36:14|43107.04
07:36:15|43107.03
07:36:16|43107.05
07:36:17|43110.7
07:36:18|43114.56
07:36:19|43110.98
07:36:19|43107.37
07:36:21|43110.98
07:36:22|43110.99
07:36:22|43110.31
07:36:24|43110.19
07:36:25|43110.19
07:36:26|43107.05
07:36:27|43105.33
07:36:27|43105.34
07:36:29|43105.33
07:36:30|43105.33
07:36:31|43100.
07:36:32|43100.
07:36:32|43095.
07:36:34|43095.
07:36:35|43098.28
07:36:36|43098.28
07:36:37|43098.28
07:36:38|43098.28
07:36:39|43098.28
07:36:40|43098.28
07:36:41|43093.49
07:36:42|43095.48
07:36:43|43096.71
07:36:44|43098.27
07:36:45|43100.99
07:36:46|43101.44
07:36:47|43101.44
07:36:47|43105.73
07:36:49|43107.94
07:36:49|43107.94
07:36:50|43107.97
07:36:52|43111.83
07:36:53|43110.
07:36:54|43110.
07:36:54|43106.64
07:36:56|43106.63
07:36:57|43106.64
07:36:57|43106.74
07:36:59|43106.73
07:37:00|43106.73
07:37:01|43106.75
07:37:01|43117.
07:37:02|43116.99
07:37:03|43122.53
07:37:06|43126.95
07:37:08|43126.96
07:37:09|43126.95
07:37:10|43126.95
07:37:11|43126.96
07:37:12|43126.95
07:37:13|43126.91
07:37:14|43120.1
07:37:15|43120.1
07:37:16|43120.11
07:37:17|43120.11
07:37:18|43120.1
07:37:19|43120.11
07:37:20|43117.93
07:37:21|43123.97
07:37:22|43130.62
07:37:23|43130.61
07:37:24|43130.61
07:37:25|43135.65
07:37:26|43135.66
07:37:27|43136.32
07:37:28|43137.84
07:37:29|43137.84
07:37:30|43137.85
07:37:31|43137.85
07:37:33|43137.84
07:37:34|43137.85
07:37:35|43137.85
07:37:36|43137.84
07:37:37|43131.66
07:37:38|43131.66
07:37:39|43131.65
07:37:40|43131.69
07:37:41|43135.99
07:37:42|43137.8
07:37:43|43137.81
07:37:44|43137.8
07:37:45|43137.81
07:37:45|43137.81
07:37:46|43137.8
07:37:48|43137.81
07:37:48|43137.81
07:37:49|43144.73
07:37:52|43150.
07:37:54|43150.
07:37:54|43150.
07:37:55|43149.99
07:37:57|43149.99
07:37:57|43150.
07:37:58|43150.
07:37:59|43147.84
07:38:00|43152.65
07:38:01|43152.65
07:38:03|43152.66
07:38:04|43147.83
07:38:05|43150.42
07:38:07|43150.42
07:38:09|43150.42
07:38:10|43150.42
07:38:11|43164.41
07:38:12|43173.99
07:38:13|43174.
07:38:14|43173.99
07:38:15|43174.
07:38:16|43167.27
07:38:17|43167.27
07:38:18|43167.28
07:38:19|43171.65
07:38:20|43171.64
07:38:21|43171.65
07:38:22|43159.03
07:38:23|43159.07
07:38:24|43159.08
07:38:25|43159.07
07:38:26|43165.86
07:38:27|43165.86
07:38:29|43165.6
07:38:31|43165.81
07:38:31|43171.62
07:38:32|43171.63
07:38:34|43171.63
07:38:34|43171.63
07:38:36|43171.62
07:38:36|43171.57
07:38:38|43167.23
07:38:39|43168.48
07:38:40|43170.42
07:38:41|43170.41
07:38:41|43170.42
07:38:43|43165.88
07:38:44|43168.44
07:38:44|43168.44
07:38:46|43168.44
07:38:48|43168.44
07:38:48|43168.44
07:38:50|43170.35
07:38:51|43170.35
07:38:51|43170.36
07:38:53|43169.31
07:38:53|43169.32
07:38:54|43169.31
07:38:56|43168.69
07:38:57|43168.69
07:38:57|43168.68
07:38:58|43168.68
07:38:59|43168.23
07:39:00|43158.71
07:39:01|43154.89
07:39:02|43150.02
07:39:04|43150.01
07:39:04|43150.
07:39:05|43150.
07:39:08|43142.56
07:39:09|43142.55
07:39:09|43141.76
07:39:11|43141.77
07:39:11|43140.02
07:39:12|43140.03
07:39:14|43133.52
07:39:15|43131.7
07:39:16|43130.33
07:39:17|43130.31
07:39:18|43123.76
07:39:19|43120.1
07:39:20|43120.11
07:39:21|43120.11
07:39:22|43120.12
07:39:23|43120.12
07:39:24|43124.92
07:39:24|43124.92
07:39:26|43121.11
07:39:27|43124.92
07:39:28|43124.91
07:39:29|43124.91
07:39:30|43124.91
07:39:31|43124.92
07:39:32|43123.17
07:39:33|43121.62
07:39:33|43121.62
07:39:35|43124.8
07:39:36|43124.79
07:39:37|43124.8
07:39:38|43124.8
07:39:39|43141.43
07:39:39|43143.37
07:39:40|43143.37
07:39:42|43143.37
07:39:43|43151.69
07:39:44|43156.19
07:39:44|43159.43
07:39:46|43160.32
07:39:47|43160.31
07:39:48|43162.43
07:39:49|43162.44
07:39:49|43162.43
07:39:50|43162.43
07:39:52|43161.
07:39:53|43161.
07:39:53|43161.
07:39:55|43161.01
07:39:56|43161.02
07:39:57|43135.44
07:39:58|43117.94
07:39:58|43117.94
07:40:01|43117.94
07:40:01|43120.08
07:40:02|43120.08
07:40:03|43120.09
07:40:04|43120.09
07:40:05|43120.09
07:40:06|43122.
07:40:08|43122.
07:40:10|43114.68
07:40:10|43114.67
07:40:12|43112.93
07:40:13|43112.93
07:40:14|43112.93
07:40:16|43115.01
07:40:17|43115.
07:40:18|43115.
07:40:19|43115.01
07:40:20|43115.
07:40:21|43114.68
07:40:22|43112.93
07:40:23|43112.93
07:40:24|43115.7
07:40:25|43112.36
07:40:26|43108.72
07:40:27|43109.86
07:40:28|43114.77
07:40:29|43114.78
07:40:30|43114.78
07:40:31|43111.64
07:40:32|43111.63
07:40:33|43111.64
07:40:34|43111.63
07:40:35|43112.9
07:40:36|43112.9
07:40:37|43112.9
07:40:38|43116.
07:40:40|43124.76
07:40:40|43131.22
07:40:41|43131.23
07:40:42|43123.51
07:40:43|43120.92
07:40:45|43120.91
07:40:46|43126.
07:40:47|43112.94
07:40:48|43112.94
07:40:49|43107.56
07:40:50|43107.56
07:40:51|43107.56
07:40:52|43107.85
07:40:53|43114.76
07:40:54|43114.76
07:40:55|43116.06
07:40:56|43124.19
07:40:57|43124.19
07:40:58|43124.19
07:40:59|43124.19
07:41:00|43124.19
07:41:01|43124.19
07:41:02|43124.19
07:41:03|43117.19
07:41:04|43117.43
07:41:05|43118.
07:41:06|43114.05
07:41:07|43112.83
07:41:08|43116.48
07:41:10|43112.12
07:41:12|43111.
07:41:14|43111.01
07:41:14|43111.
07:41:16|43111.
07:41:17|43102.6
07:41:18|43102.01
07:41:19|43101.01
07:41:20|43106.62
07:41:21|43106.62
07:41:22|43106.63
07:41:23|43104.46
07:41:24|43111.
07:41:25|43117.33
07:41:26|43114.71
07:41:27|43114.71
07:41:28|43110.53
07:41:29|43112.67
07:41:30|43118.
07:41:31|43113.68
07:41:32|43131.82
07:41:33|43136.27
07:41:34|43137.78
07:41:35|43137.78
07:41:36|43141.12
07:41:37|43141.12
07:41:38|43141.12
07:41:39|43141.74
07:41:40|43141.73
07:41:42|43140.25
07:41:43|43135.35
07:41:44|43135.34
07:41:45|43135.34
07:41:46|43138.98
07:41:46|43139.39
07:41:47|43141.12
07:41:48|43141.11
07:41:50|43141.11
07:41:51|43141.12
07:41:52|43141.12
07:41:53|43141.11
07:41:54|43141.11
07:41:54|43141.12
07:41:56|43148.38
07:41:57|43149.98
07:41:58|43149.98
07:41:59|43149.99
07:42:01|43143.12
07:42:01|43141.12
07:42:02|43135.36
07:42:04|43127.73
07:42:05|43127.74
07:42:05|43127.73
07:42:07|43122.86
07:42:07|43120.6
07:42:08|43116.48
07:42:10|43107.57
07:42:11|43102.02
07:42:12|43104.18
07:42:14|43107.64
07:42:15|43098.6
07:42:16|43094.01
07:42:17|43100.33
07:42:18|43100.33
07:42:19|43100.33
07:42:20|43100.33
07:42:21|43100.34
07:42:22|43116.15
07:42:23|43116.14
07:42:24|43116.14
07:42:25|43116.14
07:42:26|43116.14
07:42:28|43116.15
07:42:29|43116.14
07:42:30|43116.15
07:42:31|43116.14
07:42:32|43116.14
07:42:33|43116.14
07:42:34|43116.14
07:42:35|43116.14
07:42:36|43116.15
07:42:37|43116.14
07:42:38|43116.14
07:42:39|43116.13
07:42:40|43116.14
07:42:41|43129.92
07:42:42|43127.48
07:42:43|43123.88
07:42:44|43123.87
07:42:45|43124.89
07:42:46|43124.88
07:42:47|43124.88
07:42:48|43121.89
07:42:49|43119.22
07:42:50|43119.23
07:42:51|43119.22
07:42:52|43119.23
07:42:53|43119.24
07:42:54|43120.17
07:42:55|43120.16
07:42:56|43119.24
07:42:57|43119.24
07:42:58|43119.24
07:42:59|43119.23
07:43:00|43114.91
07:43:01|43114.92
07:43:02|43111.05
07:43:03|43108.84
07:43:04|43107.8
07:43:05|43107.79
07:43:06|43113.91
07:43:07|43113.91
07:43:08|43113.9
07:43:09|43117.05
07:43:10|43117.06
07:43:11|43115.02
07:43:13|43100.93
07:43:13|43100.93
07:43:15|43100.93
07:43:16|43100.33
07:43:17|43100.34
07:43:18|43100.34
07:43:19|43100.33
07:43:20|43100.33
07:43:21|43100.33
07:43:22|43100.33
07:43:23|43100.33
07:43:24|43100.33
07:43:25|43100.34
07:43:26|43102.25
07:43:27|43096.71
07:43:28|43095.15
07:43:29|43100.05
07:43:30|43100.06
07:43:31|43098.15
07:43:32|43094.02
07:43:33|43094.02
07:43:34|43099.99
07:43:35|43080.01
07:43:36|43080.
07:43:37|43080.01
07:43:38|43080.01
07:43:39|43084.24
07:43:40|43084.24
07:43:41|43084.25
07:43:42|43080.39
07:43:43|43080.4
07:43:44|43080.39
07:43:45|43080.39
07:43:46|43080.
07:43:47|43080.
07:43:48|43080.01
07:43:49|43080.01
07:43:50|43087.66
07:43:51|43087.66
07:43:52|43087.66
07:43:53|43080.3
07:43:54|43080.3
07:43:55|43080.29
07:43:56|43080.
07:43:57|43064.75
07:43:58|43066.66
07:43:59|43069.05
07:44:00|43072.54
07:44:01|43066.84
07:44:02|43071.19
07:44:03|43071.19
07:44:04|43071.18
07:44:05|43065.16
07:44:06|43065.17
07:44:07|43065.16
07:44:08|43066.53
07:44:09|43069.
07:44:10|43071.17
07:44:12|43071.17
07:44:13|43071.18
07:44:15|43071.18
07:44:16|43071.23
07:44:17|43072.91
07:44:18|43072.96
07:44:19|43072.96
07:44:20|43062.13
07:44:21|43062.12
07:44:22|43054.
07:44:24|43054.
07:44:24|43052.25
07:44:25|43051.66
07:44:26|43042.76
07:44:28|43037.5
07:44:29|43045.36
07:44:30|43047.52
07:44:31|43043.2
07:44:32|43043.2
07:44:33|43045.35
07:44:34|43050.49
07:44:35|43058.24
07:44:36|43059.34
07:44:37|43060.38
07:44:38|43059.5
07:44:39|43059.34
07:44:40|43059.35
07:44:41|43059.34
07:44:42|43059.35
07:44:43|43053.14
07:44:44|43053.14
07:44:45|43053.14
07:44:46|43053.14
07:44:47|43053.14
07:44:48|43055.74
07:44:49|43059.49
07:44:50|43059.49
07:44:51|43063.26
07:44:52|43063.27
07:44:53|43063.26
07:44:54|43061.52
07:44:55|43061.53
07:44:56|43059.77
07:44:57|43063.23
07:44:58|43063.26
07:44:59|43063.26
07:45:00|43063.26
07:45:01|43063.26
07:45:02|43053.15
07:45:03|43051.47
07:45:04|43051.48
07:45:05|43050.98
07:45:06|43051.84
07:45:07|43051.84
07:45:08|43051.84
07:45:09|43056.
07:45:10|43056.15
07:45:11|43056.15
07:45:12|43056.16
07:45:14|43048.84
07:45:15|43048.83
07:45:17|43048.84
07:45:18|43052.65
07:45:19|43052.64
07:45:19|43052.64
07:45:21|43052.64
07:45:21|43055.84
07:45:23|43053.28
07:45:24|43063.26
07:45:24|43066.43
07:45:25|43066.43
07:45:27|43066.42
07:45:28|43066.42
07:45:28|43063.33
07:45:29|43063.32
07:45:30|43063.33
07:45:31|43080.29
07:45:32|43080.29
07:45:34|43080.29
07:45:35|43071.82
07:45:35|43063.26
07:45:37|43057.97
07:45:37|43057.59
07:45:38|43057.59
07:45:39|43057.6
07:45:40|43057.6
07:45:42|43057.59
07:45:42|43056.84
07:45:44|43061.12
07:45:44|43050.35
07:45:46|43050.01
07:45:46|43050.01
07:45:47|43046.85
07:45:48|43046.86
07:45:49|43046.85
07:45:50|43048.01
07:45:52|43048.01
07:45:52|43048.01
07:45:53|43043.02
07:45:54|43046.03
07:45:55|43046.04
07:45:56|43049.99
07:45:57|43049.99
07:45:59|43049.99
07:46:00|43050.
07:46:00|43041.01
07:46:01|43038.82
07:46:02|43034.45
07:46:03|43034.46
07:46:04|43032.64
07:46:06|43034.35
07:46:06|43034.34
07:46:08|43032.64
07:46:08|43034.09
07:46:09|43037.31
07:46:10|43037.31
07:46:11|43034.35
07:46:13|43034.35
07:46:15|43034.36
07:46:15|43045.63
07:46:17|43050.
07:46:18|43050.
07:46:20|43050.
07:46:20|43050.34
07:46:21|43065.17
07:46:22|43072.68
07:46:23|43075.89
07:46:25|43075.02
07:46:25|43073.91
07:46:27|43067.07
07:46:28|43070.4
07:46:29|43070.4
07:46:30|43070.4
07:46:32|43070.41
07:46:32|43070.4
07:46:33|43074.22
07:46:35|43074.22
07:46:36|43071.03
07:46:36|43071.04
07:46:38|43071.03
07:46:39|43071.03
07:46:39|43071.03
07:46:40|43071.04
07:46:42|43074.39
07:46:43|43074.39
07:46:44|43084.13
07:46:44|43084.13
07:46:46|43084.14
07:46:47|43084.13
07:46:48|43084.93
07:46:49|43084.14
07:46:50|43084.15
07:46:51|43093.1
07:46:52|43085.6
07:46:53|43089.99
07:46:54|43089.99
07:46:55|43090.
07:46:56|43090.
07:46:57|43089.99
07:46:58|43090.
07:46:58|43090.
07:47:00|43090.
07:47:01|43095.27
07:47:02|43095.27
07:47:02|43093.18
07:47:04|43093.18
07:47:05|43090.02
07:47:06|43094.92
07:47:06|43090.8
07:47:07|43090.8
07:47:09|43090.
07:47:09|43084.15
07:47:11|43082.21
07:47:12|43080.23
07:47:12|43076.32
07:47:14|43076.32
07:47:15|43076.31
07:47:17|43076.32
07:47:18|43090.8
07:47:19|43090.8
07:47:21|43090.8
07:47:22|43090.8
07:47:24|43095.26
07:47:24|43095.26
07:47:26|43095.28
07:47:26|43095.28
07:47:27|43095.28
07:47:28|43095.26
07:47:30|43092.02
07:47:31|43095.25
07:47:32|43091.02
07:47:33|43088.01
07:47:34|43086.25
07:47:35|43086.25
07:47:37|43086.25
07:47:38|43095.24
07:47:39|43095.23
07:47:40|43095.24
07:47:41|43095.24
07:47:42|43095.24
07:47:43|43100.
07:47:44|43105.19
07:47:45|43105.18
07:47:46|43105.19
07:47:46|43105.18
07:47:48|43111.93
07:47:48|43111.94
07:47:50|43111.93
07:47:51|43110.29
07:47:52|43110.29
07:47:53|43114.54
07:47:53|43114.66
07:47:54|43121.03
07:47:56|43121.03
07:47:57|43117.48
07:47:58|43105.2
07:47:58|43106.27
07:48:00|43106.27
07:48:01|43106.86
07:48:02|43106.86
07:48:03|43110.78
07:48:05|43114.39
07:48:05|43114.65
07:48:06|43118.18
07:48:07|43118.18
07:48:08|43118.18
07:48:09|43115.78
07:48:10|43116.61
07:48:11|43116.6
07:48:12|43116.61
07:48:14|43126.
07:48:14|43125.99
07:48:17|43125.99
07:48:17|43126.
07:48:19|43125.99
07:48:20|43125.99
07:48:22|43126.
07:48:23|43125.99
07:48:24|43126.
07:48:25|43129.94
07:48:27|43115.56
07:48:29|43106.87
07:48:30|43109.6
07:48:30|43109.59
07:48:32|43120.77
07:48:33|43113.28
07:48:34|43113.27
07:48:34|43113.28
07:48:35|43113.27
07:48:37|43114.92
07:48:37|43114.93
07:48:39|43114.94
07:48:39|43114.93
07:48:42|43114.94
07:48:42|43114.93
07:48:43|43111.77
07:48:44|43111.77
07:48:45|43111.78
07:48:46|43109.67
07:48:47|43111.9
07:48:48|43111.91
07:48:49|43116.11
07:48:50|43116.11
07:48:51|43116.11
07:48:52|43113.21
07:48:53|43106.87
07:48:54|43100.
07:48:56|43100.01
07:48:57|43100.
07:48:58|43100.
07:48:59|43100.
07:49:00|43100.
07:49:01|43100.
07:49:02|43100.
07:49:03|43100.01
07:49:04|43100.01
07:49:05|43100.01
07:49:06|43108.63
07:49:07|43109.56
07:49:08|43113.98
07:49:09|43113.97
07:49:10|43117.89
07:49:11|43113.58
07:49:12|43120.66
07:49:13|43121.99
07:49:14|43122.
07:49:15|43124.02
07:49:16|43124.62
07:49:18|43124.99
07:49:20|43124.99
07:49:20|43124.99
07:49:21|43124.99
07:49:23|43124.99
07:49:24|43124.99
07:49:24|43125.
07:49:25|43124.99
07:49:27|43124.99
07:49:27|43124.99
07:49:30|43125.
07:49:31|43125.
07:49:31|43137.13
07:49:32|43139.31
07:49:33|43135.
07:49:34|43135.
07:49:35|43135.02
07:49:36|43138.29
07:49:37|43138.3
07:49:38|43138.3
07:49:39|43138.3
07:49:40|43139.3
07:49:41|43139.31
07:49:42|43139.3
07:49:43|43139.31
07:49:44|43141.1
07:49:45|43141.1
07:49:46|43141.11
07:49:47|43141.1
07:49:48|43129.05
07:49:49|43125.01
07:49:50|43125.32
07:49:52|43129.2
07:49:52|43129.2
07:49:53|43129.19
07:49:54|43129.19
07:49:55|43129.2
07:49:56|43133.72
07:49:57|43133.72
07:49:58|43138.29
07:49:59|43141.1
07:50:00|43141.11
07:50:01|43148.14
07:50:02|43148.13
07:50:03|43148.14
07:50:04|43149.06
07:50:05|43150.16
07:50:06|43149.1
07:50:08|43149.1
07:50:09|43151.76
07:50:09|43152.11
07:50:10|43154.74
07:50:11|43154.75
07:50:13|43154.75
07:50:13|43148.19
07:50:15|43138.31
07:50:16|43133.69
07:50:17|43133.69
07:50:19|43133.68
07:50:21|43133.68
07:50:21|43133.69
07:50:23|43133.68
07:50:24|43126.28
07:50:26|43125.32
07:50:27|43126.27
07:50:28|43127.15
07:50:28|43127.15
07:50:29|43133.68
07:50:31|43133.67
07:50:31|43131.52
07:50:34|43127.15
07:50:34|43127.14
07:50:35|43147.99
07:50:36|43147.99
07:50:37|43147.99
07:50:38|43148.
07:50:39|43148.
07:50:40|43149.99
07:50:42|43149.99
07:50:43|43149.99
07:50:44|43149.99
07:50:45|43149.99
07:50:46|43150.
07:50:47|43149.99
07:50:48|43149.99
07:50:49|43150.
07:50:50|43150.
07:50:51|43133.71
07:50:52|43133.69
07:50:53|43130.96
07:50:54|43138.73
07:50:55|43137.74
07:50:56|43149.99
07:50:58|43150.99
07:50:59|43155.21
07:51:00|43155.21
07:51:01|43155.21
07:51:02|43155.21
07:51:03|43151.61
07:51:04|43144.3
07:51:05|43144.29
07:51:06|43144.3
07:51:07|43146.01
07:51:08|43150.26
07:51:09|43150.27
07:51:10|43150.
07:51:11|43150.01
07:51:12|43150.26
07:51:14|43150.26
07:51:14|43150.26
07:51:15|43150.26
07:51:16|43150.27
07:51:17|43150.27
07:51:18|43150.26
07:51:20|43150.26
07:51:21|43150.26
07:51:22|43150.27
07:51:23|43150.27
07:51:25|43150.02
07:51:27|43150.
07:51:29|43134.59
07:51:29|43134.59
07:51:31|43134.58
07:51:32|43137.68
07:51:33|43139.95
07:51:34|43144.35
07:51:35|43148.28
07:51:36|43152.52
07:51:38|43150.26
07:51:39|43150.45
07:51:40|43150.45
07:51:41|43150.46
07:51:41|43148.52
07:51:42|43144.36
07:51:44|43146.4
07:51:45|43145.52
07:51:46|43148.18
07:51:47|43148.18
07:51:48|43150.45
07:51:49|43150.44
07:51:50|43153.06
07:51:51|43154.02
07:51:52|43154.02
07:51:53|43154.1
07:51:54|43154.11
07:51:55|43154.1
07:51:56|43155.2
07:51:57|43155.21
07:51:58|43155.2
07:51:58|43155.36
07:52:00|43155.36
07:52:01|43160.51
07:52:02|43170.
07:52:03|43176.85
07:52:05|43185.4
07:52:06|43185.41
07:52:06|43181.22
07:52:07|43185.41
07:52:08|43189.17
07:52:10|43184.06
07:52:11|43178.46
07:52:12|43179.38
07:52:12|43174.83
07:52:13|43181.11
07:52:15|43183.1
07:52:15|43183.11
07:52:17|43179.64
07:52:18|43165.82
07:52:18|43165.56
07:52:21|43177.27
07:52:22|43177.28
07:52:24|43187.09
07:52:26|43189.34
07:52:28|43188.41
07:52:28|43184.11
07:52:30|43188.
07:52:31|43187.99
07:52:32|43188.
07:52:33|43180.06
07:52:33|43187.44
07:52:34|43192.85
07:52:36|43187.23
07:52:37|43182.31
07:52:38|43181.81
07:52:39|43181.81
07:52:39|43182.06
07:52:41|43191.16
07:52:42|43190.35
07:52:42|43190.57
07:52:43|43194.2
07:52:44|43194.23
07:52:45|43194.58
07:52:47|43194.57
07:52:47|43198.39
07:52:48|43202.62
07:52:50|43204.54
07:52:50|43204.54
07:52:51|43204.53
07:52:52|43206.74
07:52:53|43205.01
07:52:54|43203.91
07:52:55|43202.62
07:52:57|43202.79
07:52:57|43204.44
07:52:58|43202.61
07:53:00|43204.44
07:53:01|43208.9
07:53:02|43210.01
07:53:02|43207.7
07:53:04|43205.71
07:53:05|43205.71
07:53:06|43210.53
07:53:06|43214.61
07:53:07|43219.99
07:53:08|43220.
07:53:10|43220.22
07:53:11|43207.71
07:53:12|43209.74
07:53:14|43207.71
07:53:14|43211.54
07:53:15|43210.12
07:53:16|43210.01
07:53:17|43214.77
07:53:18|43211.64
07:53:19|43211.92
07:53:20|43214.05
07:53:23|43210.66
07:53:23|43212.06
07:53:25|43212.95
07:53:26|43200.03
07:53:27|43200.01
07:53:29|43187.84
07:53:30|43187.83
07:53:32|43185.59
07:53:33|43185.24
07:53:34|43185.24
07:53:35|43185.24
07:53:36|43185.24
07:53:37|43185.24
07:53:38|43185.23
07:53:39|43186.24
07:53:40|43186.47
07:53:41|43186.47
07:53:42|43186.64
07:53:43|43187.83
07:53:44|43187.83
07:53:45|43187.84
07:53:46|43187.84
07:53:48|43199.68
07:53:49|43199.67
07:53:49|43232.64
07:53:50|43231.55
07:53:52|43236.93
07:53:53|43233.52
07:53:54|43233.51
07:53:55|43244.73
07:53:56|43248.14
07:53:57|43255.68
07:53:58|43253.39
07:53:59|43260.37
07:54:00|43260.35
07:54:01|43264.14
07:54:02|43259.11
07:54:02|43253.39
07:54:04|43253.39
07:54:05|43253.39
07:54:06|43253.39
07:54:07|43253.37
07:54:08|43246.28
07:54:09|43232.65
07:54:10|43236.93
07:54:11|43237.45
07:54:11|43234.66
07:54:13|43226.68
07:54:14|43230.53
07:54:15|43230.24
07:54:16|43230.27
07:54:17|43233.1
07:54:18|43227.84
07:54:18|43227.84
07:54:20|43227.83
07:54:21|43228.62
07:54:23|43224.71
07:54:24|43227.84
07:54:25|43227.85
07:54:26|43227.85
07:54:27|43227.84
07:54:28|43233.35
07:54:30|43231.82
07:54:31|43234.07
07:54:32|43241.29
07:54:33|43240.77
07:54:34|43240.77
07:54:35|43242.63
07:54:36|43241.45
07:54:37|43241.45
07:54:38|43241.45
07:54:39|43241.44
07:54:40|43234.78
07:54:41|43237.29
07:54:42|43241.44
07:54:42|43241.44
07:54:43|43241.45
07:54:45|43242.96
07:54:46|43241.45
07:54:47|43242.96
07:54:48|43250.
07:54:49|43254.98
07:54:50|43251.01
07:54:50|43250.86
07:54:52|43248.19
07:54:53|43248.19
07:54:53|43248.19
07:54:55|43252.21
07:54:56|43252.21
07:54:56|43252.21
07:54:58|43254.98
07:54:59|43254.98
07:55:00|43252.21
07:55:01|43258.
07:55:02|43251.34
07:55:03|43250.35
07:55:04|43253.25
07:55:04|43258.44
07:55:06|43254.78
07:55:07|43256.54
07:55:07|43256.72
07:55:08|43255.44
07:55:09|43255.06
07:55:10|43258.43
07:55:12|43259.62
07:55:13|43259.62
07:55:14|43248.83
07:55:15|43255.48
07:55:16|43255.45
07:55:16|43255.45
07:55:17|43264.96
07:55:19|43269.99
07:55:19|43269.78
07:55:20|43269.75
07:55:22|43269.88
07:55:22|43271.2
07:55:24|43271.26
07:55:26|43274.98
07:55:27|43271.84
07:55:27|43271.84
07:55:28|43273.54
07:55:30|43273.54
07:55:31|43273.53
07:55:32|43273.54
07:55:33|43272.01
07:55:34|43271.83
07:55:36|43248.2
07:55:37|43252.98
07:55:38|43252.98
07:55:39|43252.98
07:55:40|43260.3
07:55:41|43261.8
07:55:42|43256.53
07:55:43|43256.54
07:55:43|43255.52
07:55:44|43250.25
07:55:45|43248.73
07:55:47|43253.15
07:55:47|43250.01
07:55:48|43253.15
07:55:49|43250.46
07:55:51|43227.85
07:55:53|43227.84
07:55:53|43226.81
07:55:54|43201.82
07:55:56|43210.35
07:55:56|43212.97
07:55:57|43212.97
07:55:58|43206.03
07:55:59|43212.98
07:56:00|43215.76
07:56:01|43216.64
07:56:03|43218.99
07:56:04|43219.
07:56:04|43231.52
07:56:06|43226.42
07:56:07|43231.44
07:56:07|43225.01
07:56:08|43222.53
07:56:10|43222.13
07:56:10|43219.34
07:56:11|43223.54
07:56:12|43223.53
07:56:14|43226.12
07:56:14|43223.51
07:56:15|43231.39
07:56:16|43231.39
07:56:18|43231.39
07:56:19|43231.38
07:56:20|43231.43
07:56:20|43235.09
07:56:22|43238.21
07:56:22|43231.44
07:56:25|43235.93
07:56:26|43236.07
07:56:27|43222.91
07:56:28|43219.01
07:56:30|43212.37
07:56:32|43209.29
07:56:33|43209.72
07:56:34|43213.66
07:56:35|43216.
07:56:36|43218.62
07:56:37|43215.99
07:56:37|43212.98
07:56:39|43212.98
07:56:39|43212.98
07:56:41|43212.97
07:56:42|43212.98
07:56:43|43212.98
07:56:44|43212.97
07:56:44|43214.78
07:56:46|43216.17
07:56:47|43212.83
07:56:48|43214.68
07:56:49|43214.68
07:56:50|43208.84
07:56:51|43214.66
07:56:52|43214.66
07:56:52|43214.67
07:56:54|43211.72
07:56:55|43214.68
07:56:56|43218.78
07:56:57|43214.69
07:56:58|43215.8
07:56:59|43214.68
07:57:00|43214.67
07:57:00|43215.21
07:57:02|43216.99
07:57:03|43217.63
07:57:04|43218.77
07:57:06|43218.78
07:57:07|43218.77
07:57:08|43218.78
07:57:09|43215.51
07:57:09|43215.04
07:57:11|43215.03
07:57:13|43215.04
07:57:13|43215.05
07:57:14|43218.77
07:57:15|43229.64
07:57:16|43233.75
07:57:17|43236.04
07:57:18|43246.31
07:57:19|43249.99
07:57:20|43250.83
07:57:21|43250.84
07:57:22|43252.45
07:57:25|43252.46
07:57:27|43245.53
07:57:28|43245.53
07:57:29|43248.15
07:57:31|43246.52
07:57:32|43246.53
07:57:33|43246.52
07:57:34|43246.53
07:57:36|43246.53
07:57:38|43244.95
07:57:39|43246.53
07:57:40|43246.53
07:57:42|43249.92
07:57:42|43250.22
07:57:43|43249.31
07:57:44|43249.31
07:57:45|43249.3
07:57:46|43254.76
07:57:47|43254.78
07:57:48|43259.
07:57:50|43260.05
07:57:50|43260.05
07:57:51|43250.14
07:57:52|43246.54
07:57:53|43246.64
07:57:54|43249.09
07:57:55|43249.37
07:57:56|43231.72
07:57:57|43249.1
07:57:58|43249.1
07:57:59|43249.1
07:58:00|43249.24
07:58:01|43249.1
07:58:02|43244.49
07:58:03|43252.82
07:58:04|43252.83
07:58:05|43241.53
07:58:06|43249.77
07:58:07|43250.14
07:58:08|43243.72
07:58:09|43245.8
07:58:11|43243.82
07:58:11|43243.82
07:58:12|43249.32
07:58:13|43249.32
07:58:14|43243.89
07:58:15|43248.91
07:58:17|43244.74
07:58:17|43249.31
07:58:19|43259.99
07:58:20|43269.65
07:58:21|43268.43
07:58:22|43268.43
07:58:23|43268.43
07:58:24|43268.43
07:58:25|43268.42
07:58:26|43265.83
07:58:28|43266.42
07:58:29|43265.55
07:58:30|43266.82
07:58:31|43272.95
07:58:32|43268.54
07:58:33|43272.62
07:58:34|43269.94
07:58:35|43272.95
07:58:37|43272.93
07:58:37|43271.95
07:58:38|43268.56
07:58:39|43268.55
07:58:40|43271.9
07:58:41|43268.56
07:58:42|43265.83
07:58:43|43265.82
07:58:44|43260.09
07:58:45|43263.98
07:58:46|43263.98
07:58:47|43265.
07:58:48|43263.24
07:58:49|43262.48
07:58:50|43260.01
07:58:52|43260.
07:58:52|43260.02
07:58:53|43260.02
07:58:54|43262.56
07:58:55|43260.01
07:58:56|43260.01
07:58:57|43260.
07:58:58|43254.99
07:58:59|43250.
07:59:00|43250.53
07:59:01|43250.52
07:59:03|43243.83
07:59:04|43245.32
07:59:05|43245.32
07:59:06|43240.53
07:59:07|43238.89
07:59:08|43238.88
07:59:09|43227.67
07:59:10|43227.67
07:59:11|43227.66
07:59:12|43235.98
07:59:13|43235.98
07:59:14|43235.98
07:59:15|43235.97
07:59:16|43238.46
07:59:17|43238.8
07:59:18|43235.98
07:59:19|43235.98
07:59:20|43235.98
07:59:21|43235.98
07:59:22|43238.79
07:59:23|43238.8
07:59:24|43238.8
07:59:25|43238.8
07:59:26|43238.8
07:59:27|43238.8
07:59:29|43243.34
07:59:31|43239.98
07:59:31|43240.64
07:59:32|43249.05
07:59:34|43256.42
07:59:36|43260.
07:59:36|43260.
07:59:37|43259.99
07:59:39|43263.96
07:59:39|43263.97
07:59:41|43258.09
07:59:41|43265.49
07:59:43|43267.72
07:59:44|43267.73
07:59:45|43267.73
07:59:45|43267.73
07:59:47|43267.72
07:59:47|43267.73
07:59:48|43264.23
07:59:49|43264.22
07:59:51|43264.22
07:59:52|43263.97
07:59:53|43263.96
07:59:54|43263.96
07:59:55|43263.96
07:59:56|43263.96
07:59:57|43250.86
07:59:57|43243.36
07:59:59|43248.07
08:00:00|43245.26
08:00:01|43245.39
08:00:02|43257.27
08:00:03|43257.27
08:00:04|43257.27
08:00:05|43257.28
08:00:06|43257.27
08:00:07|43257.28
08:00:08|43258.15
08:00:09|43258.16
08:00:10|43258.16
08:00:11|43258.16
08:00:12|43258.15
08:00:13|43258.16
08:00:14|43257.69
08:00:15|43257.93
08:00:16|43255.38
08:00:17|43257.26
08:00:18|43254.6
08:00:19|43253.21
08:00:20|43255.4
08:00:21|43255.41
08:00:22|43253.
08:00:23|43253.01
08:00:24|43253.01
08:00:25|43253.
08:00:26|43255.41
08:00:27|43255.41
08:00:29|43255.41
08:00:31|43255.4
08:00:33|43266.02
08:00:34|43266.01
08:00:34|43263.97
08:00:36|43269.53
08:00:36|43268.85
08:00:38|43268.84
08:00:38|43268.85
08:00:39|43269.55
08:00:40|43271.17
08:00:41|43273.15
08:00:42|43248.6
08:00:43|43248.61
08:00:44|43254.71
08:00:45|43263.43
08:00:46|43264.71
08:00:47|43272.66
08:00:48|43271.88
08:00:49|43271.87
08:00:50|43271.87
08:00:51|43271.2
08:00:52|43271.88
08:00:53|43270.
08:00:54|43270.
08:00:55|43270.01
08:00:56|43270.
08:00:57|43270.
08:00:58|43270.01
08:00:59|43270.
08:01:00|43270.
08:01:01|43255.13
08:01:02|43260.88
08:01:03|43259.95
08:01:04|43256.02
08:01:05|43254.75
08:01:06|43251.3
08:01:07|43254.39
08:01:08|43254.4
08:01:09|43254.4
08:01:10|43242.98
08:01:11|43241.79
08:01:12|43254.4
08:01:13|43260.
08:01:14|43260.
08:01:15|43260.01
08:01:16|43258.43
08:01:17|43260.
08:01:18|43259.99
08:01:19|43254.41
08:01:20|43254.37
08:01:21|43250.05
08:01:22|43249.9
08:01:23|43247.66
08:01:24|43235.01
08:01:25|43230.
08:01:26|43234.77
08:01:27|43234.77
08:01:29|43231.77
08:01:31|43231.77
08:01:32|43229.6
08:01:33|43229.6
08:01:34|43229.61
08:01:36|43229.6
08:01:37|43220.11
08:01:38|43211.87
08:01:39|43218.98
08:01:40|43218.98
08:01:42|43217.
08:01:43|43203.64
08:01:44|43197.46
08:01:45|43197.46
08:01:46|43208.76
08:01:47|43201.05
08:01:48|43205.98
08:01:49|43209.
08:01:50|43208.99
08:01:51|43218.64
08:01:52|43225.81
08:01:53|43225.81
08:01:54|43225.82
08:01:55|43226.66
08:01:56|43225.23
08:01:57|43219.15
08:01:58|43222.03
08:01:59|43222.02
08:02:00|43218.37
08:02:01|43218.36
08:02:02|43228.81
08:02:03|43229.6
08:02:04|43229.61
08:02:05|43229.61
08:02:06|43221.49
08:02:07|43225.86
08:02:08|43225.87
08:02:09|43215.49
08:02:10|43213.18
08:02:11|43213.17
08:02:12|43219.6
08:02:13|43219.6
08:02:14|43218.21
08:02:15|43217.93
08:02:16|43217.84
08:02:17|43217.83
08:02:18|43219.83
08:02:19|43219.83
08:02:20|43224.67
08:02:21|43217.87
08:02:22|43223.82
08:02:23|43212.84
08:02:24|43206.27
08:02:25|43199.05
08:02:26|43187.84
08:02:27|43191.77
08:02:28|43188.61
08:02:29|43182.08
08:02:31|43183.14
08:02:32|43188.61
08:02:33|43205.11
08:02:34|43207.09
08:02:35|43210.78
08:02:36|43200.14
08:02:38|43205.12
08:02:38|43204.23
08:02:39|43204.23
08:02:41|43202.98
08:02:42|43200.16
08:02:42|43205.09
08:02:44|43216.43
08:02:45|43208.01
08:02:45|43208.01
08:02:47|43216.84
08:02:48|43216.84
08:02:49|43216.85
08:02:49|43207.12
08:02:50|43211.31
08:02:51|43211.92
08:02:53|43210.48
08:02:54|43210.01
08:02:55|43210.02
08:02:56|43210.05
08:02:57|43210.06
08:02:58|43210.05
08:02:59|43210.06
08:03:00|43210.05
08:03:01|43210.06
08:03:02|43210.05
08:03:02|43210.06
08:03:03|43210.05
08:03:05|43213.79
08:03:06|43210.02
08:03:07|43200.16
08:03:08|43200.
08:03:09|43190.27
08:03:10|43190.28
08:03:11|43191.
08:03:12|43190.27
08:03:13|43183.14
08:03:14|43182.3
08:03:15|43178.04
08:03:16|43181.58
08:03:17|43178.01
08:03:18|43181.81
08:03:19|43176.71
08:03:20|43176.7
08:03:21|43165.18
08:03:22|43161.61
08:03:23|43151.94
08:03:24|43151.92
08:03:25|43158.7
08:03:26|43161.31
08:03:27|43166.37
08:03:28|43170.55
08:03:29|43182.27
08:03:30|43182.29
08:03:32|43181.79
08:03:34|43181.78
08:03:34|43181.78
08:03:36|43179.36
08:03:38|43197.48
08:03:39|43191.77
08:03:40|43183.06
08:03:41|43185.45
08:03:42|43196.03
08:03:43|43193.75
08:03:44|43190.03
08:03:45|43190.04
08:03:46|43187.06
08:03:47|43187.05
08:03:48|43181.79
08:03:49|43181.79
08:03:50|43181.79
08:03:52|43182.27
08:03:52|43189.98
08:03:53|43182.3
08:03:54|43182.29
08:03:55|43176.92
08:03:57|43171.57
08:03:57|43174.63
08:03:58|43174.82
08:03:59|43174.12
08:04:01|43178.43
08:04:02|43178.44
08:04:02|43178.44
08:04:03|43177.08
08:04:04|43173.23
08:04:05|43178.21
08:04:06|43175.61
08:04:07|43193.44
08:04:08|43203.4
08:04:09|43199.75
08:04:11|43192.51
08:04:12|43192.49
08:04:12|43192.52
08:04:13|43190.25
08:04:14|43190.53
08:04:16|43193.54
08:04:17|43195.94
08:04:17|43198.65
08:04:18|43198.65
08:04:19|43195.82
08:04:20|43195.79
08:04:21|43192.42
08:04:22|43192.42
08:04:23|43195.81
08:04:25|43195.84
08:04:25|43182.65
08:04:26|43173.54
08:04:27|43176.85
08:04:28|43176.9
08:04:29|43179.21
08:04:30|43179.22
08:04:33|43179.22
08:04:34|43177.93
08:04:35|43187.77
08:04:36|43185.3
08:04:37|43185.29
08:04:38|43182.4
08:04:39|43180.01
08:04:40|43185.31
08:04:42|43185.3
08:04:42|43182.31
08:04:43|43182.31
08:04:44|43185.04
08:04:45|43181.4
08:04:46|43182.29
08:04:47|43182.29
08:04:48|43178.61
08:04:49|43179.23
08:04:50|43179.22
08:04:52|43179.69
08:04:53|43178.71
08:04:53|43178.71
08:04:55|43179.61
08:04:55|43178.71
08:04:57|43178.72
08:04:57|43178.71
08:04:58|43178.71
08:05:00|43177.78
08:05:00|43178.71
08:05:01|43178.72
08:05:03|43178.71
08:05:04|43178.72
08:05:05|43174.91
08:05:05|43178.72
08:05:06|43178.72
08:05:08|43178.72
08:05:08|43178.72
08:05:09|43178.72
08:05:10|43181.92
08:05:12|43189.99
08:05:12|43195.79
08:05:14|43195.8
08:05:14|43195.8
08:05:15|43195.8
08:05:16|43186.27
08:05:17|43189.23
08:05:19|43189.23
08:05:20|43186.57
08:05:20|43186.56
08:05:22|43188.4
08:05:23|43186.56
08:05:23|43187.68
08:05:24|43189.24
08:05:25|43195.7
08:05:26|43178.72
08:05:27|43178.73
08:05:29|43175.01
08:05:29|43172.21
08:05:30|43174.11
08:05:31|43174.12
08:05:34|43174.14
08:05:35|43175.16
08:05:35|43176.19
08:05:37|43179.37
08:05:38|43179.36
08:05:39|43179.37
08:05:40|43179.36
08:05:41|43179.36
08:05:42|43186.55
08:05:44|43190.29
08:05:44|43190.41
08:05:45|43174.12
08:05:47|43170.48
08:05:47|43180.85
08:05:48|43183.7
08:05:49|43177.1
08:05:50|43177.87
08:05:52|43183.7
08:05:53|43199.48
08:05:53|43199.47
08:05:55|43199.48
08:05:56|43199.47
08:05:57|43199.39
08:05:58|43197.73
08:05:59|43197.72
08:05:59|43197.72
08:06:01|43200.
08:06:01|43200.
08:06:02|43207.26
08:06:04|43210.
08:06:04|43216.84
08:06:06|43219.6
08:06:07|43219.6
08:06:08|43219.59
08:06:08|43219.59
08:06:10|43217.89
08:06:11|43219.62
08:06:12|43222.46
08:06:13|43230.
08:06:13|43231.76
08:06:15|43231.77
08:06:16|43231.77
08:06:17|43233.91
08:06:18|43223.87
08:06:18|43214.77
08:06:19|43214.76
08:06:21|43214.74
08:06:21|43214.73
08:06:22|43217.18
08:06:23|43217.19
08:06:25|43217.19
08:06:26|43217.19
08:06:26|43217.19
08:06:28|43217.19
08:06:29|43213.07
08:06:30|43200.83
08:06:31|43193.46
08:06:32|43188.87
08:06:32|43188.87
08:06:34|43188.86
08:06:36|43194.7
08:06:38|43207.75
08:06:38|43207.77
08:06:40|43202.33
08:06:41|43203.95
08:06:42|43199.41
08:06:43|43199.41
08:06:44|43203.96
08:06:45|43197.1
08:06:46|43198.7
08:06:47|43198.54
08:06:48|43199.67
08:06:49|43204.52
08:06:50|43206.62
08:06:51|43218.45
08:06:52|43218.46
08:06:53|43220.
08:06:54|43224.4
08:06:55|43224.51
08:06:56|43220.72
08:06:57|43220.71
08:06:58|43221.82
08:06:59|43221.81
08:07:00|43217.54
08:07:01|43221.55
08:07:02|43221.56
08:07:03|43221.56
08:07:04|43221.55
08:07:05|43221.54
08:07:06|43221.55
08:07:07|43210.62
08:07:08|43210.63
08:07:09|43213.14
08:07:10|43216.58
08:07:11|43217.34
08:07:12|43217.34
08:07:13|43217.34
08:07:14|43217.35
08:07:15|43217.35
08:07:16|43217.35
08:07:17|43220.2
08:07:18|43215.2
08:07:19|43215.19
08:07:20|43222.47
08:07:21|43226.26
08:07:22|43226.27
08:07:23|43226.27
08:07:24|43226.26
08:07:25|43226.26
08:07:26|43226.27
08:07:27|43230.04
08:07:28|43230.05
08:07:29|43230.85
08:07:30|43230.84
08:07:31|43230.85
08:07:32|43230.
08:07:33|43230.
08:07:34|43226.27
08:07:36|43226.27
08:07:38|43226.27
08:07:39|43226.28
08:07:41|43226.28
08:07:41|43228.09
08:07:43|43228.08
08:07:43|43226.27
08:07:44|43226.27
08:07:45|43221.57
08:07:46|43226.31
08:07:47|43226.3
08:07:48|43224.56
08:07:50|43226.27
08:07:51|43226.27
08:07:51|43225.13
08:07:52|43225.13
08:07:54|43225.13
08:07:54|43225.12
08:07:56|43219.05
08:07:56|43220.72
08:07:57|43220.73
08:07:59|43220.72
08:07:59|43220.72
08:08:00|43220.73
08:08:01|43234.59
08:08:02|43236.39
08:08:04|43236.65
08:08:05|43236.65
08:08:05|43232.34
08:08:06|43220.01
08:08:08|43220.01
08:08:09|43220.04
08:08:09|43220.
08:08:10|43220.
08:08:11|43220.01
08:08:12|43220.
08:08:14|43220.01
08:08:15|43213.01
08:08:15|43216.61
08:08:16|43218.89
08:08:18|43219.09
08:08:18|43219.99
08:08:19|43220.
08:08:21|43219.99
08:08:22|43219.99
08:08:22|43219.99
08:08:23|43219.42
08:08:25|43219.99
08:08:26|43219.98
08:08:27|43219.98
08:08:29|43223.08
08:08:29|43223.08
08:08:30|43223.08
08:08:31|43223.07
08:08:32|43223.07
08:08:34|43217.
08:08:35|43210.62
08:08:37|43200.87
08:08:39|43200.87
08:08:40|43200.55
08:08:40|43198.72
08:08:42|43198.7
08:08:43|43199.99
08:08:43|43212.29
08:08:44|43212.25
08:08:46|43202.46
08:08:46|43200.01
08:08:49|43207.57
08:08:49|43207.57
08:08:51|43204.54
08:08:52|43202.22
08:08:53|43207.57
08:08:54|43189.95
08:08:55|43187.
08:08:56|43189.99
08:08:57|43191.07
08:08:58|43188.65
08:09:00|43188.82
08:09:00|43188.63
08:09:01|43192.12
08:09:03|43189.96
08:09:04|43189.96
08:09:05|43189.96
08:09:05|43189.96
08:09:07|43188.65
08:09:08|43198.35
08:09:09|43198.37
08:09:10|43207.56
08:09:11|43207.58
08:09:12|43206.44
08:09:13|43198.02
08:09:14|43198.03
08:09:15|43194.61
08:09:16|43195.46
08:09:17|43191.47
08:09:18|43193.29
08:09:19|43194.12
08:09:20|43187.
08:09:21|43180.01
08:09:22|43180.01
08:09:23|43180.01
08:09:24|43180.
08:09:25|43180.01
08:09:26|43184.98
08:09:27|43182.04
08:09:28|43182.03
08:09:29|43182.03
08:09:30|43182.03
08:09:31|43182.03
08:09:32|43180.02
08:09:33|43182.04
08:09:34|43189.72
08:09:35|43189.74
08:09:36|43189.78
08:09:38|43183.93
08:09:40|43182.03
08:09:42|43182.04
08:09:42|43180.
08:09:44|43180.01
08:09:45|43180.
08:09:47|43180.01
08:09:47|43180.01
08:09:49|43180.01
08:09:50|43180.01
08:09:51|43180.
08:09:52|43180.
08:09:53|43180.
08:09:54|43180.
08:09:54|43179.22
08:09:55|43179.22
08:09:57|43186.91
08:09:57|43185.32
08:09:58|43180.17
08:09:59|43180.17
08:10:01|43184.45
08:10:02|43187.77
08:10:03|43181.96
08:10:04|43172.23
08:10:05|43160.01
08:10:05|43156.9
08:10:07|43156.86
08:10:08|43159.04
08:10:08|43162.97
08:10:10|43163.84
08:10:11|43165.18
08:10:12|43174.18
08:10:13|43179.2
08:10:14|43179.2
08:10:15|43172.41
08:10:16|43163.85
08:10:17|43163.85
08:10:18|43166.56
08:10:19|43150.28
08:10:19|43150.
08:10:21|43150.01
08:10:22|43150.01
08:10:23|43152.19
08:10:23|43158.26
08:10:24|43158.26
08:10:26|43161.7
08:10:27|43156.51
08:10:28|43175.3
08:10:29|43165.19
08:10:30|43164.47
08:10:31|43157.27
08:10:31|43158.83
08:10:33|43158.98
08:10:33|43150.02
08:10:34|43153.02
08:10:36|43150.76
08:10:37|43150.76
08:10:39|43155.21
08:10:39|43153.17
08:10:42|43155.42
08:10:42|43150.03
08:10:43|43150.09
08:10:44|43137.54
08:10:46|43136.53
08:10:47|43143.53
08:10:48|43145.05
08:10:49|43149.31
08:10:50|43149.31
08:10:51|43157.55
08:10:52|43153.67
08:10:53|43153.67
08:10:54|43156.91
08:10:55|43162.25
08:10:56|43154.41
08:10:57|43159.36
08:10:58|43160.07
08:10:59|43155.05
08:11:00|43157.75
08:11:01|43161.66
08:11:02|43149.31
08:11:03|43143.88
08:11:04|43138.84
08:11:05|43138.83
08:11:06|43128.31
08:11:07|43128.3
08:11:08|43132.79
08:11:09|43133.67
08:11:10|43133.67
08:11:11|43130.31
08:11:12|43139.46
08:11:13|43140.73
08:11:14|43141.62
08:11:15|43141.61
08:11:16|43141.6
08:11:17|43138.86
08:11:18|43138.86
08:11:19|43138.86
08:11:20|43145.43
08:11:21|43140.06
08:11:22|43140.07
08:11:23|43133.89
08:11:24|43128.76
08:11:25|43128.75
08:11:26|43128.76
08:11:27|43133.38
08:11:28|43137.3
08:11:29|43140.07
08:11:30|43140.07
08:11:31|43140.06
08:11:32|43140.06
08:11:33|43146.74
08:11:34|43141.08
08:11:35|43141.08
08:11:36|43129.26
08:11:37|43129.27
08:11:38|43129.27
08:11:39|43133.48
08:11:41|43129.85
08:11:42|43140.06
08:11:43|43140.06
08:11:44|43140.06
08:11:45|43140.06
08:11:46|43140.06
08:11:47|43140.06
08:11:48|43140.05
08:11:49|43140.05
08:11:50|43140.05
08:11:51|43140.06
08:11:52|43140.98
08:11:53|43140.99
08:11:54|43140.05
08:11:55|43140.05
08:11:56|43140.05
08:11:57|43140.05
08:11:58|43140.06
08:11:59|43140.05
08:12:00|43134.08
08:12:01|43138.21
08:12:02|43136.04
08:12:03|43138.21
08:12:04|43138.2
08:12:05|43138.2
08:12:06|43138.17
08:12:07|43133.85
08:12:08|43138.21
08:12:10|43138.1
08:12:11|43134.88
08:12:12|43138.06
08:12:13|43133.86
08:12:14|43133.85
08:12:14|43133.85
08:12:16|43133.86
08:12:16|43133.85
08:12:18|43124.65
08:12:19|43124.65
08:12:19|43133.82
08:12:21|43128.57
08:12:22|43129.01
08:12:23|43132.48
08:12:23|43132.49
08:12:25|43132.48
08:12:26|43124.74
08:12:26|43128.13
08:12:28|43131.39
08:12:29|43127.43
08:12:30|43124.04
08:12:30|43120.5
08:12:32|43120.51
08:12:33|43120.51
08:12:35|43120.
08:12:35|43120.
08:12:36|43120.
08:12:38|43120.01
08:12:38|43105.79
08:12:41|43108.95
08:12:42|43111.01
08:12:43|43116.15
08:12:45|43111.4
08:12:46|43111.39
08:12:47|43110.05
08:12:48|43110.04
08:12:50|43100.22
08:12:51|43100.
08:12:52|43086.96
08:12:53|43086.97
08:12:54|43095.35
08:12:55|43095.36
08:12:56|43098.34
08:12:57|43098.17
08:12:58|43095.36
08:12:59|43091.09
08:13:00|43091.69
08:13:01|43098.35
08:13:02|43100.
08:13:03|43111.6
08:13:04|43119.13
08:13:05|43115.
08:13:06|43116.52
08:13:07|43116.53
08:13:08|43108.66
08:13:09|43110.45
08:13:10|43110.45
08:13:11|43116.53
08:13:12|43116.52
08:13:13|43116.53
08:13:14|43116.53
08:13:15|43116.52
08:13:16|43116.53
08:13:17|43122.41
08:13:19|43125.94
08:13:20|43112.1
08:13:20|43112.1
08:13:22|43112.09
08:13:23|43100.77
08:13:24|43100.
08:13:25|43104.03
08:13:26|43104.03
08:13:27|43104.02
08:13:28|43106.36
08:13:29|43106.37
08:13:30|43117.29
08:13:30|43111.36
08:13:31|43111.37
08:13:33|43111.37
08:13:33|43108.91
08:13:35|43108.91
08:13:35|43108.91
08:13:37|43104.66
08:13:38|43104.03
08:13:39|43104.02
08:13:40|43104.03
08:13:42|43099.01
08:13:42|43103.01
08:13:44|43103.01
08:13:45|43104.02
08:13:46|43104.03
08:13:47|43104.03
08:13:49|43112.01
08:13:49|43112.
08:13:50|43112.
08:13:52|43109.22
08:13:53|43109.23
08:13:54|43109.23
08:13:55|43107.5
08:13:56|43108.91
08:13:57|43107.51
08:13:59|43109.23
08:14:00|43109.22
08:14:00|43109.23
08:14:01|43109.22
08:14:03|43109.22
08:14:03|43120.04
08:14:05|43120.04
08:14:06|43120.04
08:14:07|43120.04
08:14:08|43120.04
08:14:09|43120.04
08:14:10|43120.04
08:14:10|43115.26
08:14:12|43109.3
08:14:12|43109.31
08:14:13|43109.31
08:14:14|43109.3
08:14:16|43104.09
08:14:17|43104.09
08:14:19|43104.1
08:14:19|43104.03
08:14:20|43100.19
08:14:21|43100.18
08:14:22|43100.17
08:14:23|43100.18
08:14:24|43100.18
08:14:25|43100.18
08:14:26|43101.62
08:14:27|43098.37
08:14:28|43090.
08:14:29|43090.01
08:14:30|43086.98
08:14:31|43085.63
08:14:33|43088.98
08:14:33|43099.79
08:14:34|43094.71
08:14:35|43092.3
08:14:36|43092.3
08:14:37|43094.89
08:14:38|43085.47
08:14:39|43088.87
08:14:40|43095.82
08:14:42|43095.85
08:14:43|43094.81
08:14:45|43095.26
08:14:46|43100.34
08:14:48|43098.29
08:14:49|43098.28
08:14:50|43109.31
08:14:52|43106.98
08:14:53|43101.89
08:14:54|43105.45
08:14:56|43109.06
08:14:57|43105.44
08:14:58|43107.12
08:14:59|43109.05
08:14:59|43109.05
08:15:00|43109.05
08:15:03|43120.04
08:15:03|43088.99
08:15:04|43080.27
08:15:05|43099.07
08:15:06|43099.19
08:15:07|43099.2
08:15:08|43099.19
08:15:09|43099.19
08:15:10|43099.19
08:15:11|43099.2
08:15:12|43099.19
08:15:13|43099.19
08:15:14|43094.04
08:15:15|43087.
08:15:16|43082.55
08:15:17|43082.55
08:15:18|43081.15
08:15:19|43081.16
08:15:20|43081.15
08:15:21|43081.16
08:15:22|43083.69
08:15:23|43087.3
08:15:24|43087.31
08:15:25|43085.86
08:15:26|43087.31
08:15:27|43089.51
08:15:28|43091.82
08:15:29|43100.
08:15:30|43100.
08:15:31|43099.99
08:15:32|43099.98
08:15:33|43089.18
08:15:34|43089.18
08:15:35|43089.18
08:15:36|43089.17
08:15:37|43087.35
08:15:38|43087.54
08:15:40|43089.18
08:15:41|43089.17
08:15:42|43089.18
08:15:44|43089.17
08:15:46|43089.17
08:15:48|43087.32
08:15:48|43089.17
08:15:49|43089.17
08:15:51|43089.17
08:15:52|43096.25
08:15:52|43099.22
08:15:53|43099.23
08:15:54|43099.22
08:15:55|43099.23
08:15:57|43099.21
08:15:57|43096.07
08:15:58|43099.98
08:16:00|43099.99
08:16:00|43099.99
08:16:01|43099.98
08:16:02|43099.98
08:16:03|43099.99
08:16:04|43099.99
08:16:07|43097.02
08:16:07|43098.12
08:16:08|43099.57
08:16:09|43097.02
08:16:10|43100.
08:16:12|43099.99
08:16:14|43099.56
08:16:14|43099.57
08:16:15|43104.1
08:16:16|43107.19
08:16:17|43107.18
08:16:18|43104.1
08:16:19|43104.11
08:16:20|43104.11
08:16:21|43104.1
08:16:22|43100.04
08:16:23|43100.03
08:16:24|43104.1
08:16:25|43101.8
08:16:26|43101.81
08:16:27|43101.81
08:16:28|43101.81
08:16:29|43101.8
08:16:30|43104.1
08:16:32|43104.09
08:16:34|43107.44
08:16:35|43109.67
08:16:36|43104.54
08:16:37|43108.09
08:16:38|43110.
08:16:39|43116.56
08:16:40|43117.02
08:16:41|43120.85
08:16:42|43123.01
08:16:43|43129.61
08:16:45|43127.7
08:16:47|43134.8
08:16:49|43133.61
08:16:50|43133.61
08:16:51|43129.44
08:16:52|43127.3
08:16:53|43127.29
08:16:54|43126.92
08:16:55|43151.57
08:16:56|43151.56
08:16:57|43147.05
08:16:58|43149.67
08:16:59|43146.9
08:17:00|43149.38
08:17:01|43155.3
08:17:02|43155.3
08:17:03|43155.31
08:17:04|43155.3
08:17:05|43149.39
08:17:06|43149.38
08:17:07|43149.38
08:17:08|43149.38
08:17:09|43149.38
08:17:10|43149.39
08:17:11|43149.38
08:17:12|43149.39
08:17:13|43152.55
08:17:14|43149.41
08:17:15|43149.4
08:17:16|43149.52
08:17:17|43149.55
08:17:18|43149.54
08:17:19|43154.46
08:17:20|43159.97
08:17:21|43155.34
08:17:22|43155.35
08:17:23|43155.38
08:17:24|43158.
08:17:26|43155.4
08:17:27|43155.39
08:17:28|43155.4
08:17:29|43155.39
08:17:30|43155.4
08:17:31|43155.4
08:17:31|43155.39
08:17:33|43155.4
08:17:34|43155.4
08:17:35|43155.4
08:17:36|43155.41
08:17:37|43155.41
08:17:38|43159.19
08:17:39|43159.06
08:17:40|43156.63
08:17:40|43156.63
08:17:41|43156.62
08:17:43|43149.55
08:17:44|43149.39
08:17:46|43149.38
08:17:47|43149.38
08:17:48|43140.05
08:17:50|43132.
08:17:51|43129.88
08:17:52|43129.88
08:17:52|43142.86
08:17:54|43142.86
08:17:55|43142.86
08:17:55|43149.38
08:17:57|43156.62
08:17:57|43156.63
08:17:59|43156.62
08:18:00|43156.63
08:18:00|43159.23
08:18:02|43168.88
08:18:03|43168.88
08:18:03|43165.51
08:18:05|43169.99
08:18:06|43170.
08:18:07|43170.
08:18:07|43177.21
08:18:08|43177.2
08:18:09|43177.21
08:18:11|43179.11
08:18:11|43188.49
08:18:12|43189.27
08:18:13|43177.86
08:18:14|43177.87
08:18:15|43177.87
08:18:17|43177.87
08:18:18|43177.86
08:18:19|43174.65
08:18:20|43170.79
08:18:21|43191.26
08:18:22|43190.13
08:18:23|43190.13
08:18:24|43185.48
08:18:25|43185.47
08:18:26|43185.48
08:18:27|43185.47
08:18:28|43185.47
08:18:29|43185.08
08:18:30|43185.08
08:18:31|43185.48
08:18:32|43177.67
08:18:33|43171.24
08:18:34|43172.97
08:18:35|43172.97
08:18:36|43177.86
08:18:37|43177.87
08:18:38|43177.89
08:18:39|43187.99
08:18:40|43181.
08:18:41|43181.
08:18:42|43177.86
08:18:43|43176.46
08:18:44|43180.16
08:18:45|43184.4
08:18:47|43185.79
08:18:48|43187.99
08:18:50|43193.47
08:18:51|43191.22
08:18:52|43191.22
08:18:54|43191.39
08:18:55|43195.52
08:18:56|43196.52
08:18:57|43193.35
08:18:59|43198.24
08:18:59|43205.33
08:19:00|43205.47
08:19:01|43201.94
08:19:02|43201.17
08:19:03|43201.17
08:19:04|43201.19
08:19:06|43196.54
08:19:06|43194.37
08:19:07|43195.44
08:19:08|43195.45
08:19:09|43191.47
08:19:11|43195.99
08:19:12|43195.99
08:19:14|43195.46
08:19:14|43195.48
08:19:15|43199.99
08:19:17|43195.45
08:19:18|43195.45
08:19:19|43195.46
08:19:20|43189.92
08:19:21|43187.
08:19:22|43187.01
08:19:23|43192.
08:19:24|43192.
08:19:24|43195.45
08:19:26|43195.46
08:19:27|43189.01
08:19:28|43189.01
08:19:28|43189.01
08:19:30|43177.68
08:19:31|43183.17
08:19:32|43183.16
08:19:33|43183.16
08:19:34|43177.7
08:19:35|43182.
08:19:35|43181.99
08:19:36|43181.99
08:19:38|43186.31
08:19:39|43186.31
08:19:40|43183.64
08:19:41|43186.31
08:19:42|43186.31
08:19:43|43186.31
08:19:44|43189.66
08:19:45|43189.53
08:19:46|43195.42
08:19:48|43192.81
08:19:49|43192.8
08:19:51|43190.01
08:19:52|43189.67
08:19:53|43188.23
08:19:54|43188.23
08:19:55|43189.59
08:19:55|43189.59
08:19:57|43189.6
08:19:57|43189.63
08:19:58|43189.64
08:19:59|43189.64
08:20:00|43183.06
08:20:02|43183.06
08:20:03|43183.06
08:20:03|43183.05
08:20:05|43183.06
08:20:06|43188.43
08:20:06|43192.81
08:20:08|43197.12
08:20:08|43198.1
08:20:10|43198.1
08:20:11|43198.09
08:20:12|43198.09
08:20:12|43198.08
08:20:14|43195.94
08:20:16|43190.28
08:20:16|43197.29
08:20:17|43197.84
08:20:18|43200.91
08:20:20|43205.3
08:20:21|43192.64
08:20:22|43195.4
08:20:23|43195.95
08:20:24|43195.94
08:20:25|43199.76
08:20:26|43198.12
08:20:27|43198.11
08:20:28|43198.12
08:20:29|43198.12
08:20:30|43183.66
08:20:31|43183.66
08:20:32|43183.65
08:20:33|43183.66
08:20:34|43183.66
08:20:35|43183.66
08:20:36|43192.3
08:20:37|43190.15
08:20:38|43195.04
08:20:39|43195.94
08:20:40|43195.94
08:20:41|43192.3
08:20:42|43192.29
08:20:43|43192.29
08:20:44|43192.3
08:20:45|43192.3
08:20:46|43192.3
08:20:47|43192.3
08:20:49|43192.3
08:20:50|43192.3
08:20:51|43199.2
08:20:52|43196.5
08:20:53|43196.5
08:20:55|43196.67
08:20:57|43205.14
08:20:57|43205.13
08:20:59|43206.84
08:21:00|43208.83
08:21:01|43208.84
08:21:01|43204.88
08:21:02|43197.85
08:21:03|43201.42
08:21:05|43201.42
08:21:06|43197.72
08:21:07|43197.72
08:21:07|43198.55
08:21:08|43198.54
08:21:09|43202.19
08:21:11|43202.19
08:21:11|43204.79
08:21:13|43204.88
08:21:14|43204.88
08:21:15|43204.87
08:21:15|43204.87
08:21:16|43204.87
08:21:18|43196.1
08:21:19|43190.35
08:21:19|43192.
08:21:20|43194.69
08:21:22|43192.48
08:21:22|43192.49
08:21:24|43192.48
08:21:24|43194.49
08:21:26|43194.48
08:21:26|43198.56
08:21:27|43195.75
08:21:28|43195.75
08:21:29|43195.76
08:21:30|43195.76
08:21:32|43204.88
08:21:32|43204.87
08:21:33|43204.88
08:21:34|43204.89
08:21:35|43208.65
08:21:36|43208.66
08:21:37|43208.65
08:21:38|43213.81
08:21:39|43226.97
08:21:40|43229.19
08:21:41|43230.
08:21:42|43225.58
08:21:44|43229.19
08:21:44|43233.94
08:21:46|43230.
08:21:47|43230.28
08:21:47|43230.24
08:21:50|43234.46
08:21:51|43230.54
08:21:52|43230.25
08:21:54|43230.25
08:21:55|43230.25
08:21:57|43230.24
08:21:58|43230.25
08:21:58|43230.25
08:22:00|43232.41
08:22:01|43230.25
08:22:03|43228.86
08:22:04|43228.86
08:22:05|43228.85
08:22:05|43226.42
08:22:06|43226.42
08:22:08|43226.42
08:22:09|43220.11
08:22:10|43218.33
08:22:11|43218.34
08:22:12|43218.34
08:22:13|43218.34
08:22:14|43211.04
08:22:15|43211.04
08:22:16|43220.42
08:22:17|43223.96
08:22:18|43222.61
08:22:19|43222.6
08:22:20|43222.61
08:22:21|43222.61
08:22:22|43222.46
08:22:23|43222.46
08:22:24|43214.68
08:22:25|43214.68
08:22:26|43222.
08:22:27|43213.51
08:22:28|43213.5
08:22:29|43215.56
08:22:30|43217.71
08:22:31|43217.71
08:22:32|43216.23
08:22:33|43216.23
08:22:34|43216.22
08:22:35|43216.23
08:22:36|43216.22
08:22:37|43216.23
08:22:38|43217.72
08:22:39|43215.01
08:22:40|43215.01
08:22:41|43210.14
08:22:42|43201.7
08:22:43|43200.06
08:22:44|43195.71
08:22:45|43201.69
08:22:46|43201.7
08:22:47|43207.22
08:22:48|43207.22
08:22:49|43207.22
08:22:51|43207.21
08:22:52|43205.53
08:22:54|43205.52
08:22:56|43205.53
08:22:57|43203.82
08:22:57|43203.81
08:22:58|43205.53
08:22:59|43205.52
08:23:00|43210.33
08:23:01|43210.32
08:23:02|43210.33
08:23:04|43206.01
08:23:04|43206.01
08:23:05|43206.01
08:23:06|43206.01
08:23:07|43206.01
08:23:09|43202.41
08:23:09|43202.4
08:23:11|43194.59
08:23:12|43194.88
08:23:12|43191.02
08:23:14|43185.
08:23:15|43185.02
08:23:15|43187.51
08:23:16|43190.57
08:23:19|43190.57
08:23:20|43190.51
08:23:20|43188.01
08:23:21|43188.01
08:23:22|43181.32
08:23:24|43175.
08:23:25|43174.99
08:23:26|43173.29
08:23:27|43169.2
08:23:28|43173.53
08:23:29|43170.07
08:23:30|43170.07
08:23:31|43177.77
08:23:32|43165.04
08:23:33|43163.94
08:23:34|43165.41
08:23:35|43167.57
08:23:36|43164.39
08:23:37|43160.01
08:23:38|43163.94
08:23:39|43176.85
08:23:40|43174.24
08:23:41|43174.25
08:23:42|43174.25
08:23:43|43174.09
08:23:44|43174.09
08:23:45|43171.3
08:23:46|43171.35
08:23:47|43171.34
08:23:48|43171.02
08:23:49|43166.01
08:23:50|43166.01
08:23:52|43166.01
08:23:52|43160.01
08:23:55|43165.99
08:23:57|43165.54
08:23:58|43166.03
08:23:59|43160.02
08:24:00|43160.01
08:24:02|43163.07
08:24:02|43160.34
08:24:04|43160.31
08:24:05|43160.01
08:24:05|43160.01
08:24:07|43160.
08:24:08|43160.
08:24:09|43160.
08:24:09|43160.01
08:24:11|43160.
08:24:12|43165.99
08:24:13|43166.03
08:24:14|43167.98
08:24:15|43170.04
08:24:16|43170.05
08:24:17|43170.04
08:24:17|43170.04
08:24:19|43165.98
08:24:20|43164.1
08:24:21|43167.9
08:24:22|43167.92
08:24:23|43172.
08:24:25|43172.99
08:24:26|43171.01
08:24:27|43171.02
08:24:28|43166.03
08:24:29|43165.05
08:24:30|43165.05
08:24:31|43165.05
08:24:32|43161.21
08:24:33|43153.1
08:24:34|43131.18
08:24:35|43120.82
08:24:36|43110.76
08:24:37|43107.31
08:24:38|43098.55
08:24:39|43088.01
08:24:40|43089.61
08:24:41|43113.95
08:24:42|43110.8
08:24:43|43104.66
08:24:44|43094.87
08:24:45|43083.01
08:24:46|43083.01
08:24:47|43087.31
08:24:48|43093.02
08:24:49|43083.5
08:24:50|43080.01
08:24:51|43081.82
08:24:52|43060.72
08:24:54|43051.01
08:24:55|43064.08
08:24:57|43059.51
08:24:59|43055.03
08:25:00|43037.62
08:25:01|43032.64
08:25:02|43035.98
08:25:03|43038.23
08:25:03|43045.29
08:25:05|43059.51
08:25:05|43079.65
08:25:07|43070.43
08:25:09|43078.99
08:25:09|43073.35
08:25:11|43073.34
08:25:13|43073.36
08:25:13|43095.66
08:25:14|43095.67
08:25:15|43095.
08:25:16|43093.83
08:25:17|43091.26
08:25:18|43086.6
08:25:19|43091.3
08:25:20|43095.67
08:25:21|43108.89
08:25:22|43104.
08:25:23|43087.59
08:25:24|43084.36
08:25:25|43085.14
08:25:26|43075.44
08:25:28|43075.34
08:25:28|43081.16
08:25:29|43084.
08:25:30|43090.73
08:25:31|43071.09
08:25:32|43065.27
08:25:33|43056.34
08:25:34|43063.35
08:25:35|43066.89
08:25:36|43066.89
08:25:37|43063.21
08:25:38|43052.53
08:25:39|43043.84
08:25:41|43046.
08:25:42|43033.84
08:25:42|43020.1
08:25:43|43006.68
08:25:44|43006.68
08:25:46|43000.01
08:25:46|42998.
08:25:47|42999.98
08:25:48|43009.47
08:25:50|43025.14
08:25:50|43035.29
08:25:51|43018.43
08:25:54|43021.39
08:25:55|43036.65
08:25:57|43029.8
08:25:58|43040.15
08:25:59|43045.98
08:26:00|43058.84
08:26:02|43042.48
08:26:02|43046.63
08:26:03|43054.99
08:26:06|43066.88
08:26:06|43056.28
08:26:07|43046.63
08:26:08|43049.39
08:26:09|43053.49
08:26:10|43057.68
08:26:11|43050.09
08:26:13|43050.08
08:26:14|43049.86
08:26:16|43049.86
08:26:16|43054.42
08:26:17|43054.42
08:26:18|43055.23
08:26:19|43056.28
08:26:20|43054.47
08:26:21|43054.47
08:26:22|43066.88
08:26:24|43069.16
08:26:24|43071.2
08:26:25|43057.91
08:26:26|43056.28
08:26:27|43053.67
08:26:28|43049.86
08:26:29|43049.92
08:26:31|43035.55
08:26:32|43031.72
08:26:32|43033.89
08:26:33|43035.4
08:26:35|43031.73
08:26:35|43034.22
08:26:37|43039.49
08:26:38|43057.28
08:26:39|43049.8
08:26:40|43045.29
08:26:40|43038.39
08:26:41|43040.01
08:26:42|43031.72
08:26:43|43021.59
08:26:44|43021.4
08:26:46|43019.25
08:26:46|43021.4
08:26:47|43017.49
08:26:48|43021.07
08:26:49|43020.04
08:26:50|43021.07
08:26:51|43020.2
08:26:52|43014.78
08:26:55|43013.
08:26:57|43011.23
08:26:58|43014.9
08:26:59|43011.24
08:27:00|43014.19
08:27:01|43022.97
08:27:02|43020.82
08:27:03|43023.19
08:27:04|43024.29
08:27:04|43029.62
08:27:06|43032.52
08:27:07|43035.29
08:27:08|43027.72
08:27:09|43032.17
08:27:10|43032.17
08:27:11|43032.14
08:27:12|43029.67
08:27:13|43020.83
08:27:14|43026.47
08:27:15|43019.
08:27:16|43025.05
08:27:17|43020.41
08:27:18|43020.42
08:27:19|43020.93
08:27:20|43024.19
08:27:21|43025.57
08:27:22|43022.24
08:27:23|43033.36
08:27:24|43032.18
08:27:25|43036.64
08:27:26|43036.64
08:27:27|43032.28
08:27:28|43033.49
08:27:29|43027.
08:27:30|43021.59
08:27:31|43026.36
08:27:32|43033.81
08:27:33|43031.
08:27:34|43031.01
08:27:35|43031.63
08:27:36|43034.55
08:27:37|43034.55
08:27:38|43056.28
08:27:39|43060.69
08:27:40|43061.85
08:27:41|43055.99
08:27:42|43043.28
08:27:43|43042.65
08:27:44|43042.65
08:27:45|43040.65
08:27:46|43040.65
08:27:47|43040.65
08:27:48|43047.61
08:27:49|43047.61
08:27:50|43049.85
08:27:51|43049.85
08:27:52|43061.37
08:27:53|43061.64
08:27:54|43061.63
08:27:56|43066.85
08:27:57|43065.92
08:27:58|43063.6
08:27:59|43059.57
08:28:00|43059.57
08:28:01|43059.54
08:28:02|43059.53
08:28:03|43066.87
08:28:04|43069.65
08:28:05|43079.72
08:28:06|43076.53
08:28:08|43079.73
08:28:08|43079.78
08:28:10|43074.15
08:28:11|43067.35
08:28:12|43067.35
08:28:13|43068.84
08:28:15|43073.54
08:28:16|43068.67
08:28:17|43068.66
08:28:18|43067.35
08:28:19|43060.9
08:28:20|43058.
08:28:21|43055.02
08:28:22|43055.01
08:28:23|43055.02
08:28:24|43054.
08:28:24|43054.
08:28:26|43068.65
08:28:27|43058.32
08:28:28|43051.7
08:28:29|43053.51
08:28:30|43047.62
08:28:31|43042.22
08:28:32|43037.23
08:28:32|43037.24
08:28:34|43045.37
08:28:34|43045.37
08:28:36|43039.
08:28:37|43039.01
08:28:37|43043.11
08:28:39|43043.11
08:28:39|43043.11
08:28:41|43043.11
08:28:42|43043.12
08:28:43|43043.12
08:28:44|43039.03
08:28:45|43039.03
08:28:46|43039.04
08:28:47|43043.11
08:28:48|43049.65
08:28:49|43049.65
08:28:50|43040.
08:28:51|43040.01
08:28:52|43041.04
08:28:52|43040.
08:28:54|43055.01
08:28:55|43058.13
08:28:57|43062.26
08:28:59|43062.26
08:29:00|43059.15
08:29:02|43048.49
08:29:03|43048.49
08:29:05|43048.49
08:29:07|43048.54
08:29:08|43059.16
08:29:09|43060.
08:29:10|43062.16
08:29:11|43062.17
08:29:12|43055.62
08:29:13|43054.62
08:29:14|43054.61
08:29:15|43054.66
08:29:16|43054.66
08:29:17|43054.66
08:29:18|43054.65
08:29:19|43054.65
08:29:20|43054.65
08:29:21|43054.65
08:29:22|43054.65
08:29:23|43054.62
08:29:24|43054.63
08:29:25|43062.25
08:29:26|43062.24
08:29:27|43062.25
08:29:28|43079.55
08:29:29|43079.54
08:29:30|43072.1
08:29:31|43074.89
08:29:32|43074.9
08:29:33|43068.38
08:29:34|43068.37
08:29:35|43068.37
08:29:36|43068.37
08:29:37|43068.38
08:29:38|43076.21
08:29:39|43076.21
08:29:40|43076.2
08:29:41|43079.72
08:29:42|43085.7
08:29:43|43085.69
08:29:44|43085.69
08:29:45|43085.7
08:29:46|43085.69
08:29:47|43085.71
08:29:48|43085.71
08:29:49|43085.71
08:29:50|43085.71
08:29:51|43085.72
08:29:52|43085.72
08:29:53|43085.71
08:29:54|43086.69
08:29:55|43086.68
08:29:56|43086.68
08:29:57|43086.69
08:29:59|43090.
08:30:00|43090.
08:30:01|43090.01
08:30:02|43086.7
08:30:03|43086.7
08:30:04|43085.7
08:30:05|43076.42
08:30:06|43076.09
08:30:08|43068.53
08:30:09|43065.94
08:30:10|43062.
08:30:11|43060.22
08:30:12|43061.5
08:30:13|43060.21
08:30:14|43060.01
08:30:16|43054.65
08:30:17|43053.52
08:30:18|43053.53
08:30:18|43051.39
08:30:19|43053.16
08:30:21|43045.55
08:30:22|43049.64
08:30:22|43055.31
08:30:24|43055.31
08:30:25|43060.01
08:30:26|43069.35
08:30:27|43065.33
08:30:28|43067.18
08:30:29|43065.33
08:30:30|43067.52
08:30:31|43074.55
08:30:31|43085.7
08:30:33|43088.69
08:30:34|43087.27
08:30:35|43087.26
08:30:36|43090.
08:30:37|43090.
08:30:38|43087.26
08:30:38|43081.31
08:30:39|43076.24
08:30:41|43076.24
08:30:41|43076.25
08:30:43|43080.95
08:30:43|43084.69
08:30:45|43093.72
08:30:46|43093.73
08:30:46|43093.72
08:30:47|43092.01
08:30:48|43090.99
08:30:50|43092.01
08:30:50|43092.
08:30:52|43094.1
08:30:53|43092.03
08:30:53|43092.04
08:30:54|43095.61
08:30:56|43096.42
08:30:56|43109.6
08:30:59|43109.58
08:30:59|43094.13
08:31:02|43095.93
08:31:03|43095.93
08:31:04|43095.93
08:31:05|43077.26
08:31:06|43077.26
08:31:07|43080.11
08:31:08|43079.44
08:31:09|43084.98
08:31:10|43089.14
08:31:11|43089.14
08:31:12|43089.14
08:31:13|43089.14
08:31:14|43089.15
08:31:15|43085.32
08:31:16|43088.71
08:31:17|43088.7
08:31:18|43088.58
08:31:19|43088.58
08:31:20|43088.58
08:31:21|43085.61
08:31:22|43085.65
08:31:24|43085.64
08:31:24|43088.75
08:31:26|43088.76
08:31:26|43088.76
08:31:27|43080.3
08:31:29|43076.57
08:31:29|43071.17
08:31:30|43066.93
08:31:32|43070.19
08:31:32|43067.99
08:31:34|43069.55
08:31:34|43069.55
08:31:36|43069.55
08:31:36|43069.54
08:31:37|43065.93
08:31:39|43065.93
08:31:39|43067.98
08:31:40|43067.98
08:31:41|43069.85
08:31:42|43069.85
08:31:43|43066.89
08:31:44|43066.88
08:31:45|43069.55
08:31:47|43069.55
08:31:48|43061.69
08:31:48|43060.22
08:31:50|43060.22
08:31:50|43058.86
08:31:51|43057.2
08:31:52|43061.34
08:31:54|43061.35
08:31:54|43061.36
08:31:55|43061.36
08:31:56|43058.05
08:31:57|43062.35
08:32:00|43067.97
08:32:01|43069.53
08:32:02|43068.76
08:32:03|43044.22
08:32:05|43028.72
08:32:07|43028.74
08:32:07|43017.77
08:32:09|43017.76
08:32:10|43013.14
08:32:11|43000.
08:32:11|42990.
08:32:13|42968.83
08:32:15|42970.27
08:32:16|42993.95
08:32:16|42984.89
08:32:18|42977.7
08:32:19|42968.05
08:32:20|42994.98
08:32:21|42996.07
08:32:23|43006.88
08:32:23|43017.78
08:32:24|43013.24
08:32:25|43015.85
08:32:26|43018.
08:32:27|43018.
08:32:29|43018.
08:32:29|43005.27
08:32:30|43008.58
08:32:32|43010.28
08:32:32|43015.8
08:32:34|43008.72
08:32:35|42994.02
08:32:36|42999.33
08:32:37|43004.56
08:32:38|43010.59
08:32:39|43021.83
08:32:40|43028.71
08:32:41|43028.72
08:32:42|43028.72
08:32:44|43028.72
08:32:45|43033.39
08:32:46|43033.4
08:32:47|43023.75
08:32:48|43020.09
08:32:48|43025.67
08:32:50|43028.
08:32:51|43013.17
08:32:52|43023.99
08:32:53|43021.04
08:32:54|43021.04
08:32:55|43033.4
08:32:56|43025.69
08:32:57|43026.81
08:32:58|43025.68
08:32:59|43025.66
08:33:01|43015.4
08:33:02|43023.47
08:33:03|43023.47
08:33:04|43016.
08:33:05|43016.01
08:33:06|43016.
08:33:08|43005.4
08:33:09|42996.09
08:33:11|42994.3
08:33:11|43003.14
08:33:12|43003.14
08:33:13|43003.14
08:33:14|43008.69
08:33:15|43004.4
08:33:16|43006.78
08:33:17|43004.17
08:33:19|43004.11
08:33:19|43006.28
08:33:20|43006.29
08:33:21|43016.
08:33:22|43016.
08:33:24|43016.01
08:33:24|43006.29
08:33:25|43008.71
08:33:27|43008.98
08:33:27|43006.68
08:33:28|43003.59
08:33:29|43008.97
08:33:30|43008.98
08:33:32|43008.98
08:33:32|43008.98
08:33:33|43008.98
08:33:35|43016.
08:33:36|43011.9
08:33:36|43011.21
08:33:37|43014.52
08:33:38|43023.19
08:33:39|43022.46
08:33:40|43022.46
08:33:42|43025.65
08:33:43|43040.25
08:33:43|43040.25
08:33:44|43050.95
08:33:45|43050.95
08:33:46|43042.56
08:33:48|43041.35
08:33:48|43047.07
08:33:50|43046.44
08:33:50|43041.39
08:33:51|43043.41
08:33:52|43041.38
08:33:53|43041.38
08:33:54|43041.95
08:33:56|43054.97
08:33:58|43043.86
08:33:58|43041.94
08:33:59|43054.99
08:34:01|43054.99
08:34:02|43056.99
08:34:04|43055.01
08:34:04|43047.08
08:34:06|43047.08
08:34:07|43044.92
08:34:08|43044.92
08:34:08|43056.
08:34:11|43058.2
08:34:11|43054.16
08:34:12|43054.15
08:34:13|43054.15
08:34:15|43054.16
08:34:16|43055.89
08:34:17|43055.89
08:34:18|43055.89
08:34:19|43064.31
08:34:20|43066.69
08:34:21|43070.44
08:34:22|43062.06
08:34:23|43058.22
08:34:24|43063.93
08:34:25|43063.93
08:34:26|43058.22
08:34:27|43058.23
08:34:28|43058.64
08:34:29|43058.22
08:34:30|43051.04
08:34:31|43051.03
08:34:32|43041.95
08:34:33|43041.95
08:34:34|43038.78
08:34:35|43038.79
08:34:36|43037.82
08:34:38|43042.8
08:34:39|43028.2
08:34:40|43023.47
08:34:41|43023.46
08:34:42|43022.49
08:34:42|43019.26
08:34:44|43019.26
08:34:45|43025.97
08:34:45|43032.25
08:34:47|43045.8
08:34:47|43045.8
08:34:49|43041.31
08:34:50|43041.32
08:34:51|43041.32
08:34:52|43023.48
08:34:53|43018.13
08:34:54|43016.83
08:34:55|43011.4
08:34:55|43008.97
08:34:57|43008.71
08:34:57|43004.35
08:34:59|43004.34
08:34:59|43004.34
08:35:00|43000.13
08:35:03|43000.
08:35:04|43006.53
08:35:05|43006.54
08:35:06|43008.62
08:35:07|43008.62
08:35:07|43010.78
08:35:09|43014.
08:35:10|43014.
08:35:11|43012.75
08:35:12|43012.74
08:35:13|43019.7
08:35:14|43024.99
08:35:15|43016.91
08:35:16|43016.93
08:35:17|43021.25
08:35:18|43030.2
08:35:20|43031.88
08:35:20|43028.01
08:35:22|43038.78
08:35:22|43041.2
08:35:24|43041.2
08:35:25|43034.74
08:35:25|43034.74
08:35:27|43034.75
08:35:28|43034.74
08:35:29|43034.75
08:35:30|43036.53
08:35:31|43036.54
08:35:32|43036.54
08:35:33|43036.53
08:35:33|43036.53
08:35:35|43036.53
08:35:35|43036.53
08:35:36|43036.53
08:35:38|43036.5
08:35:39|43034.74
08:35:40|43034.75
08:35:40|43038.93
08:35:41|43038.93
08:35:43|43038.93
08:35:43|43036.59
08:35:45|43034.74
08:35:46|43034.74
08:35:47|43034.74
08:35:48|43034.75
08:35:49|43034.74
08:35:50|43034.74
08:35:51|43033.42
08:35:52|43033.21
08:35:53|43034.73
08:35:53|43034.73
08:35:55|43030.01
08:35:56|43032.89
08:35:56|43040.11
08:35:58|43041.19
08:35:59|43040.5
08:36:00|43040.5
08:36:01|43040.5
08:36:03|43040.51
08:36:05|43040.51
08:36:06|43040.51
08:36:07|43040.5
08:36:09|43040.5
08:36:10|43038.61
08:36:11|43022.52
08:36:12|43021.25
08:36:13|43020.59
08:36:14|43018.17
08:36:15|43017.99
08:36:16|43008.64
08:36:17|43000.14
08:36:18|43000.14
08:36:19|43000.14
08:36:20|43000.14
08:36:21|43000.
08:36:22|43000.
08:36:23|43000.
08:36:24|42985.48
08:36:25|42978.81
08:36:26|42975.57
08:36:27|42972.79
08:36:28|42979.08
08:36:29|42984.55
08:36:30|42983.54
08:36:31|42978.22
08:36:32|42984.5
08:36:33|42980.14
08:36:34|42980.15
08:36:35|43003.77
08:36:36|43001.6
08:36:37|42991.37
08:36:38|42991.37
08:36:39|42991.34
08:36:40|42990.97
08:36:41|42997.
08:36:42|43005.51
08:36:43|43005.51
08:36:45|43003.61
08:36:46|43019.28
08:36:47|43019.29
08:36:47|43027.94
08:36:49|43027.94
08:36:50|43035.68
08:36:52|43038.99
08:36:53|43040.49
08:36:54|43034.8
08:36:54|43032.42
08:36:56|43032.43
08:36:57|43032.42
08:36:58|43032.43
08:36:59|43020.67
08:37:00|43018.56
08:37:01|43030.75
08:37:01|43030.76
08:37:03|43032.42
08:37:05|43025.02
08:37:06|43014.44
08:37:08|43005.52
08:37:09|43013.
08:37:10|43013.
08:37:11|43013.
08:37:12|43013.
08:37:13|43008.41
08:37:14|43012.9
08:37:15|43010.48
08:37:16|43007.31
08:37:17|43003.61
08:37:18|43000.
08:37:19|42996.
08:37:20|42993.
08:37:21|42982.18
08:37:22|42982.18
08:37:24|42982.19
08:37:25|42982.14
08:37:25|42992.99
08:37:26|42997.57
08:37:28|42997.74
08:37:30|43000.
08:37:31|42999.99
08:37:32|42993.01
08:37:32|42988.69
08:37:33|42982.01
08:37:35|42983.69
08:37:36|42983.69
08:37:36|42986.91
08:37:38|42983.44
08:37:38|42983.45
08:37:39|42983.45
08:37:40|42983.44
08:37:42|42982.2
08:37:42|42980.
08:37:43|42982.17
08:37:45|42983.77
08:37:45|42986.89
08:37:46|42991.35
08:37:48|42999.23
08:37:49|43003.6
08:37:50|42999.02
08:37:51|42993.66
08:37:53|43002.57
08:37:53|43003.6
08:37:54|43003.58
08:37:55|43001.53
08:37:56|43004.57
08:37:57|42995.42
08:37:59|42992.21
08:37:59|42994.31
08:38:00|42995.42
08:38:01|42995.42
08:38:03|42995.41
08:38:03|42995.41
08:38:06|42994.85
08:38:06|42991.38
08:38:08|42985.
08:38:09|42983.02
08:38:10|42980.16
08:38:11|42975.76
08:38:12|42973.99
08:38:14|42976.36
08:38:15|42968.04
08:38:16|42957.15
08:38:17|42946.41
08:38:17|42952.2
08:38:18|42942.64
08:38:20|42937.72
08:38:21|42926.21
08:38:22|42921.15
08:38:23|42912.89
08:38:24|42926.12
08:38:25|42951.94
08:38:26|42951.94
08:38:27|42954.2
08:38:28|42976.55
08:38:29|42983.
08:38:30|42967.18
08:38:31|42954.47
08:38:32|42963.82
08:38:33|42979.66
08:38:34|42977.14
08:38:35|42969.57
08:38:36|42967.69
08:38:37|42966.73
08:38:38|42968.28
08:38:39|42975.12
08:38:40|42979.63
08:38:41|42973.49
08:38:42|42970.11
08:38:43|42959.02
08:38:44|42957.43
08:38:45|42961.72
08:38:46|42967.99
08:38:47|42970.23
08:38:48|42970.24
08:38:49|42970.23
08:38:50|42970.24
08:38:51|42954.12
08:38:52|42953.95
08:38:53|42962.64
08:38:54|42960.5
08:38:55|42962.64
08:38:56|42966.63
08:38:57|42962.64
08:38:58|42968.99
08:38:59|42961.74
08:39:00|42961.74
08:39:01|42964.04
08:39:02|42964.04
08:39:03|42975.68
08:39:04|42975.69
08:39:05|42987.17
08:39:07|42985.12
08:39:07|42982.42
08:39:09|42989.31
08:39:10|42989.3
08:39:11|42986.12
08:39:12|42995.99
08:39:13|43011.26
08:39:14|43007.9
08:39:15|43007.91
08:39:15|43016.94
08:39:17|43008.67
08:39:18|43008.67
08:39:19|43008.68
08:39:20|43017.66
08:39:21|43017.63
08:39:22|43017.63
08:39:23|43023.72
08:39:24|43028.
08:39:25|43023.72
08:39:26|43021.57
08:39:27|43023.72
08:39:28|43023.82
08:39:29|43015.86
08:39:30|43016.85
08:39:31|43016.81
08:39:32|43014.7
08:39:33|43014.69
08:39:34|43014.7
08:39:35|43008.69
08:39:36|43014.98
08:39:37|42998.73
08:39:38|42993.15
08:39:39|42990.17
08:39:40|42981.77
08:39:42|42989.35
08:39:42|42989.35
08:39:44|42998.72
08:39:45|42998.73
08:39:46|43007.98
08:39:47|43007.98
08:39:48|43007.98
08:39:49|43007.97
08:39:50|43004.25
08:39:51|43002.29
08:39:52|43002.05
08:39:53|42998.73
08:39:54|43000.89
08:39:55|42993.15
08:39:56|42990.19
08:39:57|42999.7
08:39:58|43000.89
08:39:59|43000.89
08:40:00|43008.67
08:40:01|43013.09
08:40:02|43004.43
08:40:03|43004.43
08:40:04|42993.97
08:40:05|42993.97
08:40:06|42993.94
08:40:08|42989.36
08:40:10|42989.22
08:40:11|42988.17
08:40:11|42988.94
08:40:12|42989.36
08:40:14|42993.96
08:40:15|42993.95
08:40:16|42993.96
08:40:16|43004.43
08:40:18|43027.38
08:40:19|43035.67
08:40:19|43037.79
08:40:21|43028.45
08:40:21|43032.41
08:40:22|43030.95
08:40:24|43033.78
08:40:24|43040.51
08:40:26|43040.51
08:40:27|43040.5
08:40:27|43041.24
08:40:28|43041.24
08:40:30|43041.24
08:40:31|43044.99
08:40:31|43048.6
08:40:33|43041.24
08:40:33|43041.24
08:40:35|43041.24
08:40:36|43041.23
08:40:37|43041.23
08:40:38|43041.23
08:40:39|43046.
08:40:39|43038.07
08:40:41|43037.4
08:40:42|43037.39
08:40:43|43037.39
08:40:44|43037.39
08:40:45|43037.39
08:40:45|43037.4
08:40:46|43046.13
08:40:48|43038.
08:40:49|43035.27
08:40:50|43024.64
08:40:50|43026.56
08:40:52|43026.57
08:40:53|43037.33
08:40:53|43037.33
08:40:55|43037.33
08:40:55|43037.32
08:40:57|43044.48
08:40:58|43044.48
08:40:59|43044.48
08:41:00|43044.48
08:41:01|43044.47
08:41:01|43044.47
08:41:02|43044.99
08:41:03|43037.39
08:41:04|43037.33
08:41:05|43043.95
08:41:07|43041.9
08:41:09|43058.47
08:41:11|43054.09
08:41:11|43054.08
08:41:13|43045.11
08:41:14|43047.79
08:41:15|43041.9
08:41:16|43038.01
08:41:17|43038.
08:41:18|43037.99
08:41:19|43037.98
08:41:20|43037.98
08:41:21|43042.94
08:41:22|43042.94
08:41:23|43048.91
08:41:24|43041.56
08:41:25|43038.01
08:41:26|43038.
08:41:27|43038.01
08:41:28|43038.01
08:41:29|43038.01
08:41:30|43037.34
08:41:31|43046.82
08:41:32|43046.83
08:41:33|43046.83
08:41:35|43055.7
08:41:36|43055.69
08:41:37|43050.75
08:41:38|43049.01
08:41:39|43046.84
08:41:40|43048.99
08:41:41|43047.18
08:41:42|43046.84
08:41:43|43046.83
08:41:44|43035.61
08:41:45|43030.09
08:41:46|43024.2
08:41:47|43029.99
08:41:48|43030.08
08:41:49|43027.69
08:41:50|43027.69
08:41:51|43027.69
08:41:52|43027.69
08:41:53|43027.69
08:41:55|43027.69
08:41:56|43031.93
08:41:57|43042.22
08:41:58|43042.22
08:41:59|43042.23
08:42:00|43042.23
08:42:01|43043.32
08:42:02|43029.15
08:42:02|43039.81
08:42:04|43053.93
08:42:05|43053.94
08:42:06|43043.33
08:42:07|43045.5
08:42:08|43049.43
08:42:10|43053.
08:42:12|43052.99
08:42:12|43053.
08:42:13|43053.
08:42:14|43052.99
08:42:15|43046.02
08:42:16|43044.67
08:42:17|43043.33
08:42:19|43043.37
08:42:20|43044.67
08:42:21|43048.21
08:42:21|43048.22
08:42:22|43052.53
08:42:24|43052.53
08:42:24|43052.99
08:42:26|43052.98
08:42:26|43049.68
08:42:29|43049.68
08:42:30|43054.
08:42:31|43054.
08:42:32|43054.
08:42:33|43053.99
08:42:34|43053.99
08:42:35|43052.46
08:42:36|43051.42
08:42:37|43054.
08:42:38|43054.
08:42:39|43054.
08:42:40|43044.
08:42:41|43044.01
08:42:42|43032.99
08:42:43|43035.58
08:42:44|43039.02
08:42:45|43040.33
08:42:46|43038.29
08:42:47|43033.16
08:42:48|43037.47
08:42:49|43033.17
08:42:50|43033.17
08:42:51|43033.16
08:42:52|43033.17
08:42:53|43038.39
08:42:54|43039.9
08:42:55|43039.91
08:42:56|43039.91
08:42:57|43038.55
08:42:58|43038.55
08:42:59|43038.54
08:43:00|43038.54
08:43:01|43038.54
08:43:02|43038.54
08:43:03|43038.38
08:43:04|43038.39
08:43:05|43038.39
08:43:06|43038.39
08:43:07|43038.38
08:43:08|43038.39
08:43:09|43038.38
08:43:11|43041.1
08:43:13|43016.63
08:43:13|43017.12
08:43:15|43010.21
08:43:17|43012.31
08:43:19|43002.63
08:43:20|42986.65
08:43:21|42990.78
08:43:22|42990.32
08:43:23|42999.78
08:43:24|42999.78
08:43:25|42998.75
08:43:26|42992.
08:43:27|42991.01
08:43:28|42995.98
08:43:29|42995.98
08:43:30|42990.76
08:43:31|42990.31
08:43:32|42980.01
08:43:33|42970.18
08:43:34|42964.83
08:43:35|42962.96
08:43:36|42978.8
08:43:37|42972.42
08:43:38|42972.42
08:43:39|42972.42
08:43:40|42972.44
08:43:41|42975.75
08:43:42|42990.3
08:43:43|42993.
08:43:44|42993.
08:43:45|42992.99
08:43:46|42993.
08:43:47|42992.99
08:43:48|42988.09
08:43:49|42987.64
08:43:50|42979.48
08:43:51|42979.49
08:43:52|42979.48
08:43:53|42992.97
08:43:54|42992.29
08:43:55|42992.26
08:43:56|43001.15
08:43:57|43006.95
08:43:58|43001.16
08:43:59|42998.01
08:44:00|42998.01
08:44:01|42991.
08:44:02|42991.01
08:44:03|42991.
08:44:04|42995.97
08:44:05|42993.82
08:44:06|42993.83
08:44:07|43000.28
08:44:08|42995.72
08:44:09|42994.98
08:44:10|42985.05
08:44:12|42973.86
08:44:14|42975.02
08:44:16|42977.98
08:44:17|42980.58
08:44:17|42979.95
08:44:19|42982.5
08:44:21|42979.22
08:44:22|42983.93
08:44:22|42976.08
08:44:24|42976.05
08:44:24|42975.55
08:44:25|42975.55
08:44:26|42975.55
08:44:27|42975.55
08:44:28|42978.16
08:44:29|42978.17
08:44:30|42986.15
08:44:32|42994.94
08:44:32|42994.93
08:44:33|42994.93
08:44:34|42994.94
08:44:35|42975.02
08:44:36|42976.04
08:44:37|42976.69
08:44:38|42976.05
08:44:39|42972.44
08:44:40|42972.41
08:44:41|42970.02
08:44:43|42969.47
08:44:43|42969.47
08:44:44|42977.14
08:44:45|42983.07
08:44:46|42986.62
08:44:47|42983.1
08:44:48|42983.1
08:44:49|42983.09
08:44:50|42983.09
08:44:51|42973.
08:44:52|42964.42
08:44:54|42964.42
08:44:54|42975.64
08:44:55|42975.64
08:44:56|42972.78
08:44:57|42975.6
08:44:58|42972.78
08:44:59|42972.78
08:45:00|42970.01
08:45:01|42970.01
08:45:02|42979.29
08:45:03|42976.99
08:45:04|42969.93
08:45:05|42964.82
08:45:06|42946.44
08:45:07|42945.99
08:45:08|42941.89
08:45:09|42956.71
08:45:10|42956.1
08:45:12|42951.22
08:45:14|42948.
08:45:16|42942.68
08:45:17|42937.01
08:45:18|42942.64
08:45:20|42935.32
08:45:20|42925.7
08:45:21|42934.
08:45:22|42933.99
08:45:23|42933.99
08:45:24|42933.99
08:45:26|42933.99
08:45:27|42932.3
08:45:28|42949.41
08:45:28|42951.78
08:45:29|42948.21
08:45:30|42945.35
08:45:31|42942.64
08:45:34|42942.65
08:45:34|42948.22
08:45:35|42950.96
08:45:36|42965.66
08:45:37|42966.74
08:45:38|42971.88
08:45:39|42972.41
08:45:41|42964.07
08:45:42|42959.92
08:45:43|42959.92
08:45:44|42959.92
08:45:45|42959.92
08:45:47|42959.91
08:45:47|42964.67
08:45:49|42963.47
08:45:51|42974.5
08:45:51|42975.4
08:45:52|42990.33
08:45:53|42994.5
08:45:55|42999.14
08:45:56|42999.13
08:45:57|42991.24
08:45:58|42991.24
08:46:00|42991.24
08:46:00|42991.24
08:46:01|42999.13
08:46:03|43006.32
08:46:04|43005.11
08:46:05|43011.57
08:46:06|43015.77
08:46:07|43026.37
08:46:08|43007.46
08:46:09|43005.25
08:46:10|42999.15
08:46:11|43001.95
08:46:12|42997.
08:46:14|42984.83
08:46:16|42993.08
08:46:17|42983.44
08:46:18|42975.36
08:46:19|42975.37
08:46:20|42971.72
08:46:21|42963.33
08:46:23|42963.33
08:46:25|42970.99
08:46:25|42968.32
08:46:26|42973.19
08:46:27|42970.52
08:46:28|42969.99
08:46:29|42970.
08:46:30|42969.99
08:46:31|42970.09
08:46:32|42963.34
08:46:33|42959.53
08:46:35|42959.53
08:46:36|42963.31
08:46:38|42963.3
08:46:39|42961.14
08:46:39|42961.82
08:46:41|42951.23
08:46:41|42944.18
08:46:42|42943.01
08:46:43|42947.65
08:46:45|42947.65
08:46:45|42947.65
08:46:46|42944.16
08:46:47|42944.17
08:46:49|42944.17
08:46:51|42935.65
08:46:52|42935.65
08:46:53|42938.04
08:46:54|42941.22
08:46:55|42950.51
08:46:56|42950.52
08:46:57|42946.07
08:46:58|42943.44
08:46:59|42947.78
08:47:00|42945.78
08:47:01|42947.65
08:47:02|42952.7
08:47:03|42963.33
08:47:04|42963.32
08:47:06|42963.32
08:47:06|42972.52
08:47:07|42977.66
08:47:08|42963.31
08:47:09|42962.55
08:47:10|42956.74
08:47:11|42956.75
08:47:12|42952.5
08:47:14|42941.6
08:47:15|42941.22
08:47:17|42947.6
08:47:19|42956.74
08:47:20|42962.29
08:47:21|42962.3
08:47:22|42955.47
08:47:23|42955.46
08:47:24|42961.68
08:47:25|42958.93
08:47:26|42975.43
08:47:27|42975.2
08:47:28|42977.32
08:47:29|42973.48
08:47:30|42971.26
08:47:31|42969.02
08:47:32|42969.02
08:47:34|42983.31
08:47:35|42983.19
08:47:36|42982.16
08:47:37|42982.16
08:47:38|42980.
08:47:39|42981.86
08:47:40|42986.4
08:47:41|42986.4
08:47:41|42987.04
08:47:43|42995.99
08:47:44|42996.
08:47:45|42993.73
08:47:46|42999.99
08:47:47|42999.99
08:47:48|42993.2
08:47:49|42999.13
08:47:50|43006.28
08:47:50|43009.
08:47:52|43000.
08:47:53|43000.
08:47:54|43000.
08:47:55|42994.
08:47:56|42983.72
08:47:57|42996.74
08:47:58|43000.
08:47:58|42999.99
08:47:59|43000.
08:48:00|43008.93
08:48:02|43008.93
08:48:03|43013.28
08:48:04|42999.98
08:48:04|43003.09
08:48:06|43013.22
08:48:07|43008.2
08:48:08|43012.08
08:48:09|43009.91
08:48:09|43009.95
08:48:10|43009.94
08:48:12|43008.19
08:48:12|43003.1
08:48:14|42999.71
08:48:16|42996.
08:48:17|42996.1
08:48:18|42999.02
08:48:18|42999.02
08:48:20|42994.17
08:48:22|42996.82
08:48:23|42994.48
08:48:24|42994.47
08:48:25|42994.48
08:48:26|42994.48
08:48:27|42985.42
08:48:29|42993.2
08:48:29|42993.21
08:48:30|42985.45
08:48:32|42993.21
08:48:33|42993.21
08:48:34|42993.21
08:48:35|42994.13
08:48:37|42999.03
08:48:38|43000.
08:48:39|43003.43
08:48:40|43003.42
08:48:41|43006.34
08:48:42|43006.33
08:48:44|43006.34
08:48:44|43009.4
08:48:45|43009.41
08:48:46|43009.41
08:48:48|43003.84
08:48:49|43003.84
08:48:51|43003.85
08:48:51|43003.84
08:48:52|43006.34
08:48:53|43008.93
08:48:54|43010.01
08:48:55|43006.69
08:48:56|43010.83
08:48:57|43011.
08:48:58|43013.88
08:48:59|43013.89
08:49:00|43013.9
08:49:01|43013.89
08:49:02|43013.85
08:49:03|43003.85
08:49:04|43007.03
08:49:05|43009.45
08:49:06|43009.48
08:49:07|43012.03
08:49:08|43012.02
08:49:09|43013.73
08:49:10|43013.89
08:49:11|43013.89
08:49:12|43009.47
08:49:14|43000.75
08:49:14|43000.76
08:49:16|43003.84
08:49:18|43003.85
08:49:19|43013.73
08:49:20|43013.89
08:49:21|43013.9
08:49:22|43011.37
08:49:23|43014.34
08:49:24|43030.
08:49:26|43030.89
08:49:27|43030.9
08:49:28|43030.9
08:49:29|43032.13
08:49:30|43032.12
08:49:31|43032.12
08:49:32|43032.13
08:49:33|43032.12
08:49:34|43035.53
08:49:35|43045.57
08:49:36|43051.47
08:49:37|43048.01
08:49:38|43048.08
08:49:39|43051.34
08:49:40|43055.
08:49:41|43055.
08:49:42|43054.99
08:49:43|43065.86
08:49:44|43065.86
08:49:45|43057.29
08:49:45|43054.99
08:49:48|43048.09
08:49:48|43041.99
08:49:49|43049.44
08:49:51|43049.48
08:49:52|43050.51
08:49:52|43049.58
08:49:53|43049.57
08:49:54|43044.28
08:49:56|43044.28
08:49:56|43046.43
08:49:58|43054.6
08:49:58|43059.29
08:50:00|43059.29
08:50:00|43059.25
08:50:01|43056.62
08:50:02|43056.61
08:50:04|43056.62
08:50:04|43053.01
08:50:05|43049.59
08:50:06|43049.26
08:50:07|43049.27
08:50:08|43055.99
08:50:09|43060.59
08:50:11|43060.59
08:50:11|43056.01
08:50:12|43053.76
08:50:13|43063.94
08:50:14|43063.95
08:50:15|43062.5
08:50:18|43062.5
08:50:19|43074.99
08:50:20|43071.7
08:50:21|43074.98
08:50:22|43074.98
08:50:23|43076.69
08:50:24|43068.55
08:50:25|43068.56
08:50:26|43063.01
08:50:27|43063.01
08:50:28|43066.
08:50:29|43066.
08:50:30|43066.03
08:50:31|43068.99
08:50:33|43073.82
08:50:34|43076.41
08:50:35|43076.41
08:50:36|43076.4
08:50:37|43076.4
08:50:38|43076.41
08:50:39|43073.82
08:50:40|43076.41
08:50:41|43072.78
08:50:42|43072.79
08:50:43|43069.78
08:50:44|43072.79
08:50:45|43072.79
08:50:46|43068.99
08:50:47|43068.99
08:50:48|43068.99
08:50:49|43068.99
08:50:50|43068.99
08:50:51|43063.01
08:50:52|43053.02
08:50:53|43057.71
08:50:54|43051.59
08:50:55|43050.01
08:50:57|43044.02
08:50:58|43032.29
08:50:59|43032.13
08:51:00|43032.13
08:51:01|43019.93
08:51:02|43018.35
08:51:03|43018.33
08:51:04|43016.67
08:51:05|43016.68
08:51:05|43016.67
08:51:07|43016.67
08:51:08|43014.58
08:51:08|43019.69
08:51:10|43020.42
08:51:11|43020.41
08:51:11|43016.87
08:51:13|43016.87
08:51:15|43029.55
08:51:15|43032.12
08:51:16|43029.55
08:51:19|43029.56
08:51:20|43032.29
08:51:21|43029.55
08:51:23|43028.55
08:51:24|43029.55
08:51:24|43029.56
08:51:25|43023.45
08:51:26|43020.13
08:51:28|43025.36
08:51:28|43025.37
08:51:29|43021.03
08:51:30|43021.03
08:51:31|43020.72
08:51:32|43020.56
08:51:33|43020.56
08:51:34|43020.56
08:51:35|43020.57
08:51:37|43019.38
08:51:37|43020.57
08:51:39|43023.24
08:51:40|43023.24
08:51:42|43029.56
08:51:43|43024.99
08:51:43|43023.23
08:51:45|43023.24
08:51:46|43023.24
08:51:47|43021.86
08:51:48|43018.11
08:51:49|43020.22
08:51:50|43023.99
08:51:51|43024.35
08:51:52|43021.78
08:51:53|43018.1
08:51:54|43020.26
08:51:55|43018.09
08:51:57|43015.96
08:51:58|43020.13
08:51:59|43020.13
08:52:00|43023.57
08:52:01|43025.78
08:52:02|43013.89
08:52:03|43011.5
08:52:04|43011.5
08:52:05|43012.03
08:52:06|43006.32
08:52:07|43006.26
08:52:07|43006.26
08:52:09|43003.47
08:52:10|43003.86
08:52:11|42993.2
08:52:12|42993.21
08:52:12|42993.21
08:52:15|42998.97
08:52:16|42999.74
08:52:16|42999.74
08:52:18|42999.73
08:52:20|42995.33
08:52:21|42992.
08:52:22|42990.01
08:52:22|42989.
08:52:24|42982.
08:52:25|42975.
08:52:26|42972.
08:52:27|42975.23
08:52:27|42978.15
08:52:29|42978.14
08:52:29|42980.3
08:52:30|42980.29
08:52:32|42980.3
08:52:33|42979.64
08:52:34|42980.26
08:52:34|42980.26
08:52:35|42980.26
08:52:36|42980.26
08:52:37|42980.26
08:52:39|42980.29
08:52:40|42990.
08:52:41|43005.22
08:52:41|43009.3
08:52:42|43009.31
08:52:44|43009.56
08:52:45|43009.57
08:52:46|43009.57
08:52:47|43009.56
08:52:48|43009.56
08:52:49|43005.22
08:52:50|43003.42
08:52:51|42990.
08:52:52|42989.99
08:52:52|42989.99
08:52:54|42989.99
08:52:55|42981.08
08:52:56|42981.08
08:52:57|42981.08
08:52:58|42981.07
08:52:59|42971.27
08:53:00|42971.26
08:53:00|42971.27
08:53:02|42977.99
08:53:03|42983.
08:53:04|42982.99
08:53:05|42975.37
08:53:06|42974.47
08:53:07|42972.46
08:53:08|42971.01
08:53:09|42976.61
08:53:10|42976.62
08:53:11|42966.03
08:53:12|42964.67
08:53:13|42963.31
08:53:14|42962.96
08:53:15|42967.68
08:53:16|42967.67
08:53:17|42967.67
08:53:17|42967.68
08:53:19|42967.68
08:53:20|42965.51
08:53:22|42965.52
08:53:24|42971.25
08:53:25|42976.61
08:53:26|42972.32
08:53:27|42975.99
08:53:27|42976.6
08:53:29|42987.66
08:53:30|42982.02
08:53:31|42980.07
08:53:31|42978.26
08:53:32|42978.26
08:53:33|42981.74
08:53:34|42978.27
08:53:35|42981.76
08:53:37|42984.7
08:53:37|42986.42
08:53:39|42989.95
08:53:39|42989.95
08:53:40|42989.95
08:53:42|42989.95
08:53:43|42983.32
08:53:43|42982.18
08:53:44|42987.13
08:53:45|42987.13
08:53:46|42985.58
08:53:47|42985.59
08:53:49|42985.06
08:53:50|42981.77
08:53:50|42980.64
08:53:51|42974.18
08:53:53|42968.29
08:53:54|42970.44
08:53:54|42970.44
08:53:56|42970.45
08:53:57|42970.45
08:53:58|42970.44
08:53:59|42970.44
08:54:00|42967.69
08:54:01|42965.01
08:54:02|42965.
08:54:03|42963.23
08:54:04|42959.99
08:54:05|42959.99
08:54:06|42963.97
08:54:08|42963.54
08:54:09|42966.99
08:54:10|42970.44
08:54:11|42978.22
08:54:11|42978.22
08:54:13|42978.22
08:54:14|42978.24
08:54:15|42989.95
08:54:16|42991.63
08:54:17|42991.68
08:54:18|42991.67
08:54:19|42991.68
08:54:20|43004.99
08:54:22|43005.
08:54:22|43009.97
08:54:25|43009.97
08:54:25|43020.13
08:54:27|43020.13
08:54:28|43020.13
08:54:29|43020.13
08:54:30|43020.13
08:54:31|43020.12
08:54:32|43020.13
08:54:33|43007.7
08:54:34|43007.7
08:54:35|43001.94
08:54:37|43000.01
08:54:38|43000.
08:54:39|42999.96
08:54:40|42999.99
08:54:41|43000.
08:54:42|42999.99
08:54:43|43000.
08:54:44|43000.
08:54:45|43000.
08:54:46|43000.
08:54:47|42999.99
08:54:49|43016.81
08:54:49|43016.82
08:54:50|43020.12
08:54:51|43020.12
08:54:52|43020.13
08:54:54|43020.13
08:54:54|43020.12
08:54:56|43016.83
08:54:57|43016.82
08:54:58|43019.53
08:54:59|43020.13
08:54:59|43020.13
08:55:00|43020.12
08:55:02|43016.83
08:55:02|43016.82
08:55:04|43016.82
08:55:05|43009.88
08:55:05|43009.87
08:55:06|43009.87
08:55:07|43009.88
08:55:08|43009.87
08:55:09|43007.09
08:55:10|43007.09
08:55:12|43003.17
08:55:12|43006.71
08:55:13|43001.01
08:55:14|43016.25
08:55:16|43016.26
08:55:17|43016.26
08:55:18|43016.28
08:55:19|43021.02
08:55:19|43021.03
08:55:21|43027.7
08:55:23|43028.54
08:55:25|43028.55
08:55:26|43028.55
08:55:27|43028.55
08:55:27|43021.03
08:55:28|43009.88
08:55:31|43009.88
08:55:32|43009.88
08:55:33|43007.31
08:55:34|43007.31
08:55:35|43013.21
08:55:36|43013.99
08:55:37|43013.99
08:55:38|43014.
08:55:39|43014.
08:55:40|43014.
08:55:41|43009.89
08:55:42|43009.84
08:55:43|43001.12
08:55:44|43002.79
08:55:44|42998.62
08:55:46|42998.14
08:55:47|42997.1
08:55:48|42993.57
08:55:49|42992.01
08:55:50|42996.69
08:55:51|42996.69
08:55:52|43005.
08:55:52|43009.88
08:55:54|43009.88
08:55:55|43009.89
08:55:56|43009.88
08:55:57|43009.89
08:55:57|43014.
08:55:59|43023.72
08:56:00|43023.99
08:56:01|43024.
08:56:02|43024.
08:56:03|43024.
08:56:04|43023.99
08:56:05|43023.99
08:56:06|43020.12
08:56:07|43013.33
08:56:08|43018.29
08:56:09|43018.3
08:56:10|43015.75
08:56:11|43015.74
08:56:12|43023.99
08:56:13|43041.09
08:56:14|43036.93
08:56:15|43036.92
08:56:16|43036.93
08:56:17|43036.93
08:56:18|43036.94
08:56:19|43036.94
08:56:20|43036.95
08:56:21|43049.2
08:56:22|43043.
08:56:24|43038.98
08:56:26|43041.9
08:56:26|43041.52
08:56:27|43041.52
08:56:29|43040.09
08:56:30|43040.09
08:56:30|43040.09
08:56:31|43040.08
08:56:33|43040.08
08:56:34|43048.62
08:56:36|43067.86
08:56:37|43065.8
08:56:37|43054.49
08:56:38|43054.48
08:56:39|43054.48
08:56:41|43054.49
08:56:42|43058.04
08:56:42|43058.04
08:56:43|43055.61
08:56:45|43055.3
08:56:46|43055.3
08:56:47|43055.3
08:56:47|43055.3
08:56:48|43055.3
08:56:49|43055.3
08:56:50|43055.29
08:56:51|43055.29
08:56:52|43055.29
08:56:54|43052.47
08:56:55|43052.47
08:56:55|43054.48
08:56:56|43054.48
08:56:58|43050.81
08:56:58|43041.76
08:57:00|43041.76
08:57:00|43056.
08:57:01|43063.51
08:57:03|43062.96
08:57:03|43062.96
08:57:04|43062.95
08:57:06|43062.95
08:57:06|43062.96
08:57:07|43062.96
08:57:08|43062.96
08:57:09|43062.96
08:57:10|43056.2
08:57:12|43054.49
08:57:12|43054.49
08:57:13|43054.48
08:57:15|43054.48
08:57:15|43048.65
08:57:17|43054.48
08:57:17|43059.32
08:57:18|43062.64
08:57:19|43075.
08:57:20|43074.95
08:57:22|43072.02
08:57:23|43068.52
08:57:23|43067.94
08:57:26|43070.13
08:57:27|43074.04
08:57:28|43082.01
08:57:29|43077.14
08:57:31|43076.41
08:57:32|43076.41
08:57:33|43069.4
08:57:35|43068.5
08:57:35|43076.27
08:57:37|43076.41
08:57:38|43077.13
08:57:39|43077.13
08:57:41|43077.79
08:57:42|43077.09
08:57:42|43083.13
08:57:43|43085.63
08:57:44|43080.96
08:57:46|43079.31
08:57:46|43079.31
08:57:47|43077.13
08:57:48|43077.13
08:57:49|43077.12
08:57:51|43077.13
08:57:52|43077.13
08:57:52|43079.29
08:57:53|43079.3
08:57:54|43088.22
08:57:55|43082.
08:57:56|43081.99
08:57:58|43081.99
08:57:58|43082.9
08:57:59|43085.06
08:58:00|43080.68
08:58:01|43080.68
08:58:02|43080.68
08:58:03|43083.52
08:58:05|43080.01
08:58:05|43070.01
08:58:06|43070.01
08:58:07|43070.
08:58:08|43072.64
08:58:09|43070.
08:58:10|43068.
08:58:12|43064.1
08:58:12|43064.1
08:58:13|43076.27
08:58:14|43080.
08:58:15|43080.01
08:58:16|43080.
08:58:17|43080.01
08:58:18|43080.01
08:58:19|43084.42
08:58:21|43082.05
08:58:21|43082.05
08:58:22|43082.05
08:58:24|43082.04
08:58:26|43074.68
08:58:27|43074.68
08:58:29|43075.92
08:58:31|43082.05
08:58:32|43082.04
08:58:33|43082.05
08:58:34|43082.04
08:58:35|43082.02
08:58:36|43082.02
08:58:36|43082.02
08:58:39|43082.02
08:58:41|43080.01
08:58:41|43082.95
08:58:42|43087.65
08:58:43|43080.67
08:58:44|43080.66
08:58:45|43078.42
08:58:47|43078.42
08:58:47|43074.62
08:58:48|43073.17
08:58:49|43073.16
08:58:50|43073.16
08:58:51|43073.17
08:58:53|43073.17
08:58:53|43073.17
08:58:54|43073.16
08:58:56|43073.17
08:58:56|43082.02
08:58:57|43082.35
08:58:58|43082.34
08:58:59|43082.35
08:59:01|43087.63
08:59:02|43087.64
08:59:02|43082.62
08:59:03|43082.62
08:59:04|43080.45
08:59:05|43078.96
08:59:06|43078.97
08:59:08|43078.92
08:59:08|43078.93
08:59:09|43077.95
08:59:10|43078.56
08:59:12|43079.02
08:59:12|43070.61
08:59:14|43065.
08:59:14|43065.
08:59:15|43065.
08:59:17|43065.
08:59:17|43063.11
08:59:18|43057.93
08:59:19|43056.77
08:59:21|43061.19
08:59:21|43063.11
08:59:22|43063.11
08:59:23|43063.1
08:59:25|43059.9
08:59:27|43059.89
08:59:28|43059.9
08:59:30|43050.42
08:59:32|43050.43
08:59:33|43049.2
08:59:34|43053.5
08:59:35|43053.51
08:59:36|43053.51
08:59:37|43053.5
08:59:38|43060.97
08:59:39|43058.05
08:59:40|43058.05
08:59:41|43053.76
08:59:42|43051.06
08:59:43|43051.05
08:59:44|43051.05
08:59:45|43051.06
08:59:46|43051.06
08:59:47|43051.05
08:59:48|43051.06
08:59:49|43051.06
08:59:50|43051.05
08:59:51|43051.06
08:59:52|43051.06
08:59:52|43051.05
08:59:54|43051.05
08:59:54|43051.06
08:59:55|43053.75
08:59:57|43055.28
08:59:58|43055.42
08:59:59|43055.41
08:59:59|43055.41
09:00:01|43055.41
09:00:02|43068.43
09:00:03|43073.16
09:00:04|43074.67
09:00:05|43074.68
09:00:06|43078.09
09:00:07|43073.16
09:00:08|43077.31
09:00:08|43077.31
09:00:10|43077.31
09:00:11|43079.02
09:00:12|43079.03
09:00:12|43079.03
09:00:13|43079.03
09:00:15|43079.03
09:00:16|43079.02
09:00:17|43082.99
09:00:18|43083.
09:00:19|43083.
09:00:19|43087.41
09:00:20|43087.41
09:00:21|43087.42
09:00:23|43087.41
09:00:24|43086.46
09:00:24|43086.47
09:00:26|43086.47
09:00:28|43086.47
09:00:30|43087.41
09:00:31|43069.05
09:00:32|43071.45
09:00:33|43071.44
09:00:34|43069.06
09:00:35|43066.
09:00:36|43057.41
09:00:37|43057.41
09:00:38|43040.23
09:00:40|43041.72
09:00:41|43040.22
09:00:41|43040.22
09:00:42|43040.09
09:00:44|43036.94
09:00:45|43036.93
09:00:46|43036.94
09:00:46|43036.93
09:00:48|43036.94
09:00:49|43043.92
09:00:50|43039.36
09:00:51|43041.02
09:00:52|43043.62
09:00:53|43043.62
09:00:54|43049.3
09:00:55|43049.34
09:00:56|43049.34
09:00:57|43049.35
09:00:58|43049.34
09:00:59|43041.76
09:00:59|43038.51
09:01:01|43038.5
09:01:02|43042.82
09:01:03|43042.83
09:01:04|43044.84
09:01:05|43053.22
09:01:07|43053.23
09:01:08|43053.26
09:01:09|43053.26
09:01:09|43053.26
09:01:10|43053.27
09:01:12|43045.4
09:01:13|43045.4
09:01:13|43045.4
09:01:15|43048.3
09:01:16|43050.6
09:01:17|43050.59
09:01:18|43050.6
09:01:19|43052.25
09:01:19|43049.34
09:01:20|43036.94
09:01:21|43034.06
09:01:23|43034.07
09:01:23|43030.02
09:01:25|43024.2
09:01:26|43024.19
09:01:26|43024.15
09:01:29|43024.16
09:01:31|43016.01
09:01:32|43003.18
09:01:34|43000.01
09:01:35|43000.
09:01:36|43000.
09:01:37|43000.01
09:01:38|43006.16
09:01:39|43006.15
09:01:40|43005.99
09:01:41|43006.16
09:01:42|43009.9
09:01:43|43007.94
09:01:45|43005.88
09:01:46|43007.57
09:01:46|43001.92
09:01:47|43000.01
09:01:48|43004.51
09:01:49|43005.98
09:01:50|43005.99
09:01:51|43005.99
09:01:53|43005.99
09:01:53|43005.98
09:01:55|43004.51
09:01:55|43001.17
09:01:57|43008.23
09:01:58|43013.33
09:01:59|43013.32
09:02:00|43013.32
09:02:00|43000.36
09:02:01|43007.24
09:02:02|43007.24
09:02:04|43006.59
09:02:04|43006.59
09:02:06|43002.49
09:02:06|43002.85
09:02:07|43005.76
09:02:08|43005.76
09:02:10|43006.59
09:02:10|43006.58
09:02:11|43006.58
09:02:14|43006.58
09:02:15|43006.59
09:02:16|43006.58
09:02:17|43006.58
09:02:17|43006.58
09:02:18|43006.59
09:02:20|43006.59
09:02:20|43006.58
09:02:21|43006.58
09:02:23|43004.69
09:02:23|43004.68
09:02:24|43004.67
09:02:25|43004.66
09:02:26|43003.65
09:02:27|43003.64
09:02:30|43003.65
09:02:31|43003.64
09:02:33|43003.65
09:02:34|42989.11
09:02:35|42989.1
09:02:37|42985.17
09:02:39|42989.11
09:02:39|42989.1
09:02:41|42989.1
09:02:42|42997.88
09:02:43|42999.84
09:02:44|42999.84
09:02:45|42999.84
09:02:46|42999.85
09:02:47|42999.84
09:02:48|42999.85
09:02:49|42999.85
09:02:50|43000.59
09:02:51|42996.81
09:02:52|43009.91
09:02:53|43018.59
09:02:54|43018.6
09:02:55|43008.37
09:02:56|43004.
09:02:57|42999.93
09:02:58|42999.12
09:02:59|42999.12
09:03:00|42999.11
09:03:01|42999.12
09:03:02|42999.11
09:03:03|42999.12
09:03:04|42999.12
09:03:05|42999.12
09:03:06|42999.11
09:03:07|42999.11
09:03:08|42999.11
09:03:09|42994.86
09:03:10|42984.83
09:03:11|42984.84
09:03:13|42984.84
09:03:13|42984.84
09:03:14|42984.84
09:03:15|42987.2
09:03:17|42982.17
09:03:18|42982.16
09:03:19|42982.17
09:03:20|42982.17
09:03:21|42982.16
09:03:22|42982.16
09:03:23|42982.17
09:03:24|42984.84
09:03:25|42991.64
09:03:26|42995.88
09:03:27|42995.81
09:03:28|42991.64
09:03:29|42991.63
09:03:31|42994.88
09:03:33|42991.3
09:03:35|42991.31
09:03:35|42995.8
09:03:37|42995.8
09:03:38|42991.22
09:03:39|42994.21
09:03:40|42990.2
09:03:41|42987.94
09:03:42|42989.83
09:03:43|42991.16
09:03:44|42982.17
09:03:45|42981.35
09:03:46|42981.34
09:03:47|42981.35
09:03:48|42979.68
09:03:49|42979.
09:03:50|42979.01
09:03:51|42979.
09:03:52|42981.35
09:03:53|42987.83
09:03:54|42989.82
09:03:55|42987.81
09:03:57|42987.81
09:03:57|42987.81
09:03:58|42989.17
09:03:59|42989.17
09:04:00|42995.88
09:04:01|42995.89
09:04:02|42995.87
09:04:03|42995.88
09:04:04|42998.92
09:04:05|42995.88
09:04:06|42995.87
09:04:07|42989.86
09:04:08|42983.54
09:04:09|42983.53
09:04:10|42983.53
09:04:11|42983.54
09:04:12|42983.54
09:04:13|42983.54
09:04:14|42983.54
09:04:16|42983.53
09:04:17|42975.15
09:04:17|42970.66
09:04:18|42970.68
09:04:19|42970.01
09:04:20|42970.
09:04:21|42970.01
09:04:22|42969.98
09:04:23|42964.33
09:04:24|42963.23
09:04:25|42957.85
09:04:26|42956.78
09:04:27|42959.32
09:04:30|42966.61
09:04:31|42964.4
09:04:33|42964.4
09:04:34|42961.03
09:04:35|42965.8
09:04:37|42961.39
09:04:38|42965.68
09:04:39|42963.51
09:04:40|42974.95
09:04:41|42975.59
09:04:42|42975.59
09:04:42|42984.89
09:04:44|42984.88
09:04:44|42977.01
09:04:45|42979.42
09:04:47|42977.4
09:04:48|42972.73
09:04:48|42977.01
09:04:50|42976.74
09:04:51|42976.74
09:04:51|42984.55
09:04:53|42984.56
09:04:53|42986.42
09:04:55|42981.72
09:04:56|42981.71
09:04:57|42979.38
09:04:58|42976.96
09:04:59|42976.95
09:05:00|42975.5
09:05:00|42976.73
09:05:02|42975.51
09:05:03|42975.5
09:05:04|42975.5
09:05:04|42972.44
09:05:06|42974.6
09:05:07|42974.6
09:05:08|42976.74
09:05:08|42982.88
09:05:09|42979.01
09:05:11|42979.01
09:05:13|42979.01
09:05:13|42983.99
09:05:15|42994.58
09:05:15|42996.74
09:05:16|42996.74
09:05:17|42996.74
09:05:18|42996.75
09:05:20|42990.53
09:05:21|42980.05
09:05:21|42977.16
09:05:23|42977.16
09:05:24|42977.15
09:05:25|42977.16
09:05:25|42977.15
09:05:27|42977.15
09:05:27|42977.15
09:05:28|42977.15
09:05:29|42977.16
09:05:30|42982.53
09:05:31|42983.13
09:05:34|42983.13
09:05:34|42983.12
09:05:36|42975.5
09:05:37|42966.59
09:05:38|42967.01
09:05:38|42967.
09:05:39|42966.4
09:05:41|42972.43
09:05:41|42969.09
09:05:43|42969.09
09:05:43|42961.93
09:05:46|42966.99
09:05:46|42963.74
09:05:47|42958.54
09:05:48|42953.94
09:05:49|42950.01
09:05:50|42950.
09:05:51|42946.96
09:05:52|42946.95
09:05:53|42946.95
09:05:54|42946.96
09:05:55|42937.39
09:05:57|42942.37
09:05:58|42937.4
09:05:58|42936.47
09:05:59|42930.22
09:06:00|42922.01
09:06:01|42920.18
09:06:02|42915.
09:06:04|42912.1
09:06:04|42900.65
09:06:06|42883.87
09:06:06|42898.91
09:06:08|42914.97
09:06:09|42903.2
09:06:10|42895.54
09:06:11|42902.99
09:06:12|42899.21
09:06:12|42896.23
09:06:14|42902.99
09:06:15|42904.44
09:06:16|42903.31
09:06:18|42900.
09:06:18|42904.99
09:06:19|42921.44
09:06:20|42930.99
09:06:21|42934.09
09:06:22|42927.92
09:06:25|42921.44
09:06:25|42916.96
09:06:26|42921.42
09:06:27|42917.31
09:06:28|42917.32
09:06:29|42912.84
09:06:30|42907.02
09:06:31|42914.3
09:06:33|42915.17
09:06:35|42912.16
09:06:36|42905.84
09:06:38|42904.14
09:06:40|42918.
09:06:40|42922.81
09:06:41|42918.92
09:06:43|42919.99
09:06:43|42920.
09:06:45|42910.03
09:06:46|42912.17
09:06:47|42913.99
09:06:47|42915.99
09:06:49|42915.83
09:06:49|42914.27
09:06:51|42901.01
09:06:51|42902.89
09:06:52|42905.39
09:06:54|42908.83
09:06:55|42906.07
09:06:56|42902.65
09:06:57|42904.76
09:06:58|42905.86
09:06:59|42906.88
09:07:00|42903.64
09:07:01|42906.81
09:07:02|42906.81
09:07:03|42903.64
09:07:04|42906.81
09:07:05|42915.83
09:07:06|42915.83
09:07:07|42900.01
09:07:07|42900.
09:07:09|42900.01
09:07:10|42900.01
09:07:11|42905.98
09:07:12|42910.99
09:07:13|42915.15
09:07:14|42910.86
09:07:15|42909.6
09:07:15|42909.49
09:07:16|42904.69
09:07:18|42903.26
09:07:19|42902.96
09:07:20|42902.97
09:07:21|42908.97
09:07:22|42905.44
09:07:23|42905.44
09:07:24|42905.48
09:07:25|42902.98
09:07:26|42900.31
09:07:27|42900.01
09:07:28|42899.21
09:07:29|42891.51
09:07:30|42885.91
09:07:31|42885.14
09:07:32|42885.3
09:07:34|42886.99
09:07:36|42897.
09:07:38|42902.73
09:07:40|42910.
09:07:40|42912.44
09:07:41|42904.03
09:07:43|42907.93
09:07:44|42910.7
09:07:45|42903.17
09:07:46|42900.02
09:07:47|42909.15
09:07:48|42910.85
09:07:49|42910.84
09:07:50|42910.84
09:07:51|42908.81
09:07:52|42908.07
09:07:53|42905.01
09:07:55|42905.01
09:07:55|42905.01
09:07:56|42901.44
09:07:58|42893.
09:07:58|42885.58
09:07:59|42889.62
09:08:01|42883.24
09:08:03|42883.24
09:08:03|42883.24
09:08:04|42895.13
09:08:05|42890.95
09:08:06|42890.88
09:08:07|42885.29
09:08:08|42885.32
09:08:09|42885.32
09:08:10|42886.01
09:08:11|42883.86
09:08:12|42889.62
09:08:13|42889.62
09:08:14|42894.99
09:08:15|42894.99
09:08:16|42895.01
09:08:17|42895.
09:08:18|42901.45
09:08:19|42903.41
09:08:20|42903.4
09:08:21|42903.4
09:08:22|42903.4
09:08:23|42903.4
09:08:24|42896.92
09:08:25|42895.
09:08:26|42894.99
09:08:27|42894.99
09:08:28|42892.8
09:08:29|42894.77
09:08:31|42890.46
09:08:32|42884.07
09:08:33|42884.07
09:08:34|42884.08
09:08:36|42887.43
09:08:37|42887.43
09:08:39|42884.79
09:08:39|42884.79
09:08:41|42889.99
09:08:43|42889.99
09:08:44|42889.99
09:08:45|42890.83
09:08:46|42891.76
09:08:47|42896.71
09:08:47|42896.74
09:08:49|42896.74
09:08:50|42896.74
09:08:51|42893.72
09:08:51|42890.01
09:08:52|42890.01
09:08:53|42880.4
09:08:54|42880.41
09:08:56|42877.99
09:08:56|42873.27
09:08:57|42872.79
09:08:59|42876.51
09:09:00|42877.92
09:09:00|42879.66
09:09:02|42874.49
09:09:02|42863.31
09:09:04|42863.31
09:09:04|42874.03
09:09:06|42879.67
09:09:06|42885.32
09:09:08|42887.4
09:09:09|42882.24
09:09:09|42886.66
09:09:10|42885.52
09:09:11|42885.
09:09:12|42882.84
09:09:13|42883.01
09:09:14|42886.65
09:09:15|42886.74
09:09:16|42899.99
09:09:17|42900.01
09:09:19|42906.47
09:09:19|42919.95
09:09:21|42923.4
09:09:22|42927.
09:09:22|42920.01
09:09:24|42917.
09:09:24|42907.5
09:09:25|42905.39
09:09:26|42905.39
09:09:28|42887.11
09:09:29|42894.
09:09:30|42897.98
09:09:31|42900.
09:09:32|42895.01
09:09:32|42898.75
09:09:34|42898.76
09:09:35|42898.78
09:09:37|42898.77
09:09:38|42904.78
09:09:40|42905.53
09:09:41|42908.29
09:09:42|42907.21
09:09:44|42917.
09:09:45|42923.38
09:09:45|42925.04
09:09:47|42925.04
09:09:48|42929.75
09:09:50|42928.01
09:09:51|42931.09
09:09:52|42925.04
09:09:53|42925.4
09:09:54|42931.08
09:09:54|42931.09
09:09:56|42935.39
09:09:57|42935.
09:09:58|42937.14
09:09:58|42944.8
09:09:59|42948.03
09:10:00|42942.9
09:10:02|42939.36
09:10:03|42937.47
09:10:04|42939.3
09:10:05|42932.01
09:10:06|42932.
09:10:07|42932.
09:10:08|42935.34
09:10:08|42936.28
09:10:09|42939.85
09:10:11|42932.58
09:10:12|42936.48
09:10:14|42941.94
09:10:14|42949.34
09:10:15|42950.
09:10:16|42955.28
09:10:17|42949.96
09:10:18|42946.01
09:10:19|42944.74
09:10:20|42946.52
09:10:21|42950.34
09:10:22|42952.79
09:10:23|42942.
09:10:24|42942.01
09:10:25|42942.58
09:10:26|42945.
09:10:27|42946.86
09:10:28|42948.72
09:10:29|42951.95
09:10:30|42948.5
09:10:31|42948.49
09:10:32|42948.5
09:10:33|42948.49
09:10:34|42951.94
09:10:35|42953.93
09:10:37|42962.52
09:10:39|42965.74
09:10:41|42965.75
09:10:42|42967.01
09:10:43|42967.
09:10:44|42956.22
09:10:45|42955.52
09:10:46|42956.15
09:10:47|42956.16
09:10:48|42952.8
09:10:49|42952.8
09:10:51|42948.4
09:10:51|42937.56
09:10:52|42937.57
09:10:53|42937.56
09:10:55|42936.49
09:10:55|42934.47
09:10:56|42933.34
09:10:57|42935.68
09:10:58|42936.41
09:10:59|42933.75
09:11:01|42933.75
09:11:01|42931.93
09:11:03|42934.98
09:11:03|42932.66
09:11:04|42932.65
09:11:06|42935.62
09:11:07|42936.4
09:11:07|42938.74
09:11:08|42938.74
09:11:09|42938.56
09:11:10|42938.54
09:11:11|42938.54
09:11:13|42938.55
09:11:13|42938.73
09:11:14|42927.81
09:11:16|42920.34
09:11:16|42922.2
09:11:17|42920.13
09:11:18|42916.01
09:11:19|42916.
09:11:20|42911.21
09:11:22|42915.11
09:11:23|42915.12
09:11:23|42915.11
09:11:24|42915.11
09:11:26|42915.11
09:11:26|42915.11
09:11:27|42915.12
09:11:28|42915.12
09:11:29|42915.12
09:11:30|42913.45
09:11:31|42914.94
09:11:32|42915.11
09:11:33|42915.11
09:11:34|42915.11
09:11:37|42915.12
09:11:38|42922.24
09:11:40|42918.
09:11:41|42917.37
09:11:43|42917.38
09:11:44|42909.5
09:11:46|42905.16
09:11:48|42905.15
09:11:48|42901.15
09:11:49|42905.16
09:11:52|42903.01
09:11:52|42900.
09:11:53|42900.
09:11:54|42900.
09:11:55|42900.
09:11:56|42899.99
09:11:57|42899.
09:11:58|42899.
09:11:59|42899.01
09:12:00|42897.62
09:12:03|42895.85
09:12:03|42900.
09:12:04|42922.49
09:12:05|42925.04
09:12:06|42922.64
09:12:07|42915.66
09:12:08|42915.09
09:12:09|42915.09
09:12:10|42921.31
09:12:11|42924.08
09:12:13|42922.04
09:12:13|42927.78
09:12:14|42937.99
09:12:15|42950.24
09:12:16|42948.89
09:12:17|42930.01
09:12:18|42933.83
09:12:19|42936.
09:12:20|42936.
09:12:21|42935.99
09:12:22|42936.
09:12:23|42936.
09:12:24|42943.42
09:12:25|42943.41
09:12:26|42943.45
09:12:27|42943.46
09:12:28|42950.
09:12:29|42950.
09:12:30|42950.
09:12:31|42950.
09:12:32|42945.19
09:12:33|42945.19
09:12:34|42936.68
09:12:35|42936.41
09:12:36|42936.41
09:12:37|42936.45
09:12:39|42936.41
09:12:41|42932.
09:12:41|42932.01
09:12:44|42936.4
09:12:44|42933.64
09:12:45|42937.76
09:12:48|42937.77
09:12:49|42937.77
09:12:49|42937.76
09:12:50|42940.23
09:12:51|42935.49
09:12:53|42938.12
09:12:55|42936.59
09:12:55|42933.82
09:12:56|42936.59
09:12:58|42933.83
09:12:58|42933.78
09:12:59|42936.99
09:13:01|42936.99
09:13:01|42936.99
09:13:03|42912.39
09:13:03|42915.23
09:13:04|42915.24
09:13:05|42919.56
09:13:07|42927.71
09:13:08|42918.13
09:13:08|42921.21
09:13:10|42924.29
09:13:10|42921.3
09:13:12|42923.
09:13:13|42924.84
09:13:13|42931.
09:13:15|42936.61
09:13:15|42933.15
09:13:16|42933.15
09:13:17|42930.01
09:13:19|42931.
09:13:19|42933.14
09:13:20|42935.31
09:13:21|42931.
09:13:22|42928.99
09:13:24|42925.36
09:13:24|42913.33
09:13:25|42916.68
09:13:27|42912.4
09:13:27|42908.83
09:13:28|42908.28
09:13:29|42911.38
09:13:30|42916.98
09:13:33|42921.27
09:13:33|42921.3
09:13:34|42930.
09:13:35|42928.21
09:13:36|42928.23
09:13:37|42930.01
09:13:38|42925.35
09:13:40|42929.16
09:13:42|42939.25
09:13:44|42939.
09:13:45|42936.27
09:13:46|42939.
09:13:47|42931.94
09:13:48|42936.99
09:13:50|42930.01
09:13:51|42930.01
09:13:52|42930.
09:13:53|42930.
09:13:54|42956.16
09:13:55|42949.25
09:13:56|42949.26
09:13:57|42949.25
09:13:58|42949.2
09:13:59|42949.24
09:14:00|42949.18
09:14:01|42943.41
09:14:02|42943.41
09:14:03|42943.4
09:14:04|42943.41
09:14:05|42943.41
09:14:06|42949.96
09:14:07|42949.28
09:14:08|42949.28
09:14:09|42946.01
09:14:10|42946.03
09:14:11|42945.85
09:14:12|42950.
09:14:13|42944.83
09:14:15|42946.92
09:14:15|42946.93
09:14:16|42946.9
09:14:17|42946.91
09:14:19|42944.25
09:14:19|42945.67
09:14:20|42945.66
09:14:22|42948.48
09:14:22|42946.32
09:14:24|42946.32
09:14:24|42945.97
09:14:25|42944.12
09:14:26|42942.25
09:14:27|42945.86
09:14:28|42945.86
09:14:29|42946.01
09:14:30|42949.98
09:14:32|42948.19
09:14:32|42948.19
09:14:33|42948.16
09:14:35|42948.16
09:14:35|42946.02
09:14:36|42946.01
09:14:38|42946.02
09:14:38|42930.01
09:14:39|42930.
09:14:41|42938.17
09:14:43|42935.53
09:14:45|42935.53
09:14:47|42945.21
09:14:48|42943.83
09:14:48|42937.22
09:14:51|42937.26
09:14:51|42939.41
09:14:52|42935.54
09:14:53|42935.54
09:14:54|42935.54
09:14:55|42927.31
09:14:56|42928.23
09:14:57|42928.23
09:14:58|42928.28
09:14:59|42928.27
09:15:01|42929.99
09:15:01|42927.31
09:15:03|42928.21
09:15:05|42928.21
09:15:06|42930.01
09:15:07|42935.21
09:15:07|42937.26
09:15:10|42935.8
09:15:10|42936.79
09:15:11|42938.93
09:15:12|42938.93
09:15:13|42938.93
09:15:14|42944.18
09:15:15|42948.14
09:15:16|42948.13
09:15:17|42948.13
09:15:18|42948.13
09:15:19|42945.05
09:15:20|42943.54
09:15:21|42947.45
09:15:22|42947.44
09:15:23|42947.12
09:15:24|42947.13
09:15:25|42947.13
09:15:26|42946.94
09:15:27|42946.95
09:15:28|42946.51
09:15:29|42948.06
09:15:30|42948.11
09:15:31|42948.12
09:15:32|42948.13
09:15:33|42946.5
09:15:34|42946.5
09:15:35|42946.51
09:15:36|42939.5
09:15:37|42935.54
09:15:38|42939.28
09:15:39|42935.54
09:15:40|42935.5
09:15:42|42935.53
09:15:44|42935.54
09:15:45|42939.29
09:15:46|42943.35
09:15:47|42945.
09:15:49|42935.01
09:15:51|42935.01
09:15:51|42935.52
09:15:53|42935.53
09:15:54|42935.53
09:15:54|42935.53
09:15:55|42935.52
09:15:57|42935.53
09:15:57|42935.53
09:15:58|42934.32
09:15:59|42934.33
09:16:01|42934.33
09:16:02|42935.53
09:16:03|42948.48
09:16:03|42948.88
09:16:05|42948.9
09:16:06|42959.99
09:16:08|42968.32
09:16:09|42971.97
09:16:10|42970.01
09:16:10|42970.01
09:16:12|42970.01
09:16:13|42968.22
09:16:14|42968.22
09:16:15|42968.22
09:16:16|42968.22
09:16:16|42972.2
09:16:18|42972.2
09:16:18|42972.51
09:16:20|42976.8
09:16:21|42976.8
09:16:22|42976.79
09:16:23|42976.79
09:16:24|42971.75
09:16:25|42970.48
09:16:26|42974.08
09:16:27|42970.48
09:16:28|42970.49
09:16:28|42977.85
09:16:30|42977.85
09:16:31|42977.85
09:16:32|42977.37
09:16:33|42977.37
09:16:34|42969.
09:16:35|42968.51
09:16:35|42968.5
09:16:36|42968.51
09:16:38|42974.47
09:16:39|42977.33
09:16:40|42977.33
09:16:42|42977.34
09:16:44|42977.34
09:16:45|42977.33
09:16:46|42977.33
09:16:47|42972.6
09:16:49|42969.68
09:16:50|42969.68
09:16:51|42969.68
09:16:52|42973.45
09:16:53|42973.45
09:16:54|42972.6
09:16:55|42972.59
09:16:56|42972.59
09:16:57|42969.68
09:16:59|42972.59
09:17:01|42972.58
09:17:01|42976.97
09:17:03|42976.98
09:17:04|42976.81
09:17:05|42970.54
09:17:06|42970.54
09:17:07|42973.
09:17:08|42969.69
09:17:09|42970.7
09:17:10|42968.54
09:17:11|42965.
09:17:12|42950.01
09:17:13|42950.01
09:17:14|42950.
09:17:15|42950.01
09:17:16|42950.01
09:17:17|42960.43
09:17:18|42954.93
09:17:19|42953.01
09:17:20|42953.02
09:17:21|42953.05
09:17:22|42955.52
09:17:23|42955.52
09:17:24|42955.52
09:17:25|42973.54
09:17:26|42973.54
09:17:27|42976.17
09:17:28|42973.86
09:17:29|42977.34
09:17:30|42977.34
09:17:31|42983.12
09:17:32|42983.87
09:17:33|42984.84
09:17:34|42986.15
09:17:35|42986.15
09:17:36|42987.83
09:17:37|42989.29
09:17:38|42982.72
09:17:39|42982.72
09:17:40|42982.72
09:17:41|42972.64
09:17:42|42975.16
09:17:44|42975.17
09:17:45|42977.99
09:17:46|42978.
09:17:47|42977.99
09:17:48|42978.
09:17:49|42978.
09:17:50|42977.99
09:17:51|42978.
09:17:53|42978.
09:17:55|42977.99
09:17:56|42976.99
09:17:57|42976.99
09:17:59|42977.21
09:17:59|42980.63
09:18:02|42980.63
09:18:02|42983.92
09:18:03|42982.72
09:18:04|42983.93
09:18:05|42985.09
09:18:06|42982.72
09:18:07|42982.55
09:18:08|42982.55
09:18:09|42980.65
09:18:10|42982.2
09:18:11|42982.19
09:18:12|42972.65
09:18:13|42955.44
09:18:14|42952.31
09:18:15|42952.31
09:18:17|42958.05
09:18:17|42958.69
09:18:18|42961.26
09:18:19|42961.28
09:18:20|42965.36
09:18:21|42970.33
09:18:22|42968.51
09:18:23|42971.34
09:18:24|42971.33
09:18:25|42966.38
09:18:26|42965.97
09:18:27|42964.19
09:18:28|42969.56
09:18:29|42969.57
09:18:30|42962.64
09:18:31|42969.01
09:18:32|42965.63
09:18:33|42968.98
09:18:34|42968.97
09:18:35|42959.36
09:18:36|42961.5
09:18:37|42964.33
09:18:39|42963.79
09:18:39|42961.07
09:18:40|42963.08
09:18:41|42976.65
09:18:42|42976.65
09:18:43|42976.61
09:18:46|42976.61
09:18:47|42976.61
09:18:49|42958.
09:18:50|42953.7
09:18:51|42941.55
09:18:52|42935.87
09:18:54|42935.78
09:18:55|42935.
09:18:57|42927.32
09:18:58|42926.03
09:18:59|42927.31
09:19:00|42929.1
09:19:01|42944.2
09:19:02|42935.49
09:19:03|42932.45
09:19:04|42926.03
09:19:05|42926.03
09:19:06|42926.01
09:19:07|42926.01
09:19:08|42928.3
09:19:09|42928.3
09:19:10|42928.3
09:19:12|42941.16
09:19:12|42933.
09:19:14|42925.17
09:19:14|42920.
09:19:15|42920.
09:19:17|42920.
09:19:17|42920.
09:19:19|42909.09
09:19:20|42909.09
09:19:20|42903.01
09:19:22|42909.59
09:19:24|42920.19
09:19:25|42915.61
09:19:26|42911.6
09:19:27|42918.04
09:19:27|42921.22
09:19:28|42921.21
09:19:30|42921.17
09:19:31|42915.16
09:19:31|42916.88
09:19:32|42916.88
09:19:33|42916.88
09:19:35|42916.88
09:19:37|42916.88
09:19:38|42916.88
09:19:38|42916.89
09:19:39|42910.49
09:19:40|42910.49
09:19:41|42914.
09:19:42|42927.61
09:19:44|42936.61
09:19:44|42936.6
09:19:47|42931.64
09:19:48|42929.49
09:19:49|42931.68
09:19:50|42931.68
09:19:50|42931.68
09:19:52|42934.46
09:19:53|42944.28
09:19:54|42944.27
09:19:54|42944.27
09:19:56|42944.27
09:19:58|42943.34
09:19:58|42938.77
09:20:00|42938.76
09:20:01|42936.64
09:20:02|42934.26
09:20:02|42923.22
09:20:04|42923.22
09:20:04|42923.22
09:20:06|42923.22
09:20:07|42923.23
09:20:08|42927.98
09:20:08|42927.99
09:20:09|42927.98
09:20:11|42928.
09:20:13|42925.57
09:20:13|42925.58
09:20:14|42925.59
09:20:15|42934.
09:20:16|42932.53
09:20:18|42931.39
09:20:18|42931.4
09:20:19|42931.39
09:20:20|42931.4
09:20:21|42931.39
09:20:22|42927.99
09:20:23|42931.31
09:20:24|42931.31
09:20:25|42928.76
09:20:26|42930.99
09:20:27|42928.
09:20:28|42927.99
09:20:30|42927.99
09:20:31|42927.99
09:20:31|42927.99
09:20:33|42927.99
09:20:33|42919.85
09:20:34|42913.99
09:20:35|42908.68
09:20:37|42904.38
09:20:38|42904.39
09:20:38|42896.21
09:20:40|42896.38
09:20:40|42896.39
09:20:41|42912.85
09:20:42|42909.22
09:20:43|42909.22
09:20:44|42909.18
09:20:45|42907.06
09:20:48|42907.05
09:20:49|42907.05
09:20:51|42907.06
09:20:53|42907.05
09:20:54|42907.05
09:20:54|42904.46
09:20:55|42900.01
09:20:57|42900.
09:20:58|42900.
09:20:59|42899.99
09:21:01|42896.25
09:21:01|42897.83
09:21:03|42888.
09:21:03|42882.
09:21:04|42882.
09:21:06|42882.34
09:21:07|42877.16
09:21:08|42875.
09:21:09|42875.
09:21:09|42875.
09:21:10|42875.
09:21:12|42863.32
09:21:12|42863.01
09:21:14|42875.
09:21:14|42875.
09:21:16|42888.81
09:21:16|42892.34
09:21:17|42900.
09:21:18|42902.25
09:21:19|42900.01
09:21:20|42900.
09:21:21|42900.
09:21:22|42902.25
09:21:23|42902.26
09:21:25|42907.05
09:21:25|42908.75
09:21:26|42908.75
09:21:28|42908.75
09:21:28|42908.76
09:21:29|42907.47
09:21:30|42907.47
09:21:31|42902.27
09:21:33|42908.76
09:21:33|42900.
09:21:35|42895.72
09:21:35|42893.
09:21:36|42890.01
09:21:37|42890.01
09:21:38|42890.01
09:21:40|42890.
09:21:40|42890.01
09:21:41|42890.
09:21:42|42885.8
09:21:44|42883.19
09:21:44|42883.19
09:21:46|42883.19
09:21:46|42883.2
09:21:49|42883.19
09:21:50|42881.11
09:21:52|42881.11
09:21:53|42877.96
09:21:54|42877.13
09:21:55|42879.29
09:21:56|42883.18
09:21:57|42883.18
09:21:58|42883.19
09:21:59|42883.18
09:22:00|42881.65
09:22:01|42877.37
09:22:03|42877.36
09:22:05|42877.36
09:22:06|42877.36
09:22:07|42877.37
09:22:08|42877.96
09:22:09|42880.
09:22:10|42890.
09:22:10|42890.
09:22:12|42890.01
09:22:12|42890.
09:22:14|42890.
09:22:15|42890.
09:22:16|42890.01
09:22:17|42884.5
09:22:19|42880.25
09:22:19|42879.92
09:22:20|42883.17
09:22:21|42880.58
09:22:23|42889.98
09:22:23|42889.75
09:22:24|42885.73
09:22:25|42885.74
09:22:26|42885.74
09:22:27|42885.75
09:22:28|42890.
09:22:29|42889.99
09:22:30|42894.56
09:22:33|42905.34
09:22:33|42908.62
09:22:34|42908.62
09:22:36|42905.77
09:22:36|42918.68
09:22:37|42918.69
09:22:38|42921.84
09:22:39|42931.31
09:22:40|42915.72
09:22:41|42915.72
09:22:42|42915.72
09:22:43|42915.71
09:22:44|42915.71
09:22:46|42915.72
09:22:47|42910.51
09:22:47|42904.01
09:22:48|42904.
09:22:50|42906.01
09:22:52|42906.01
09:22:54|42911.88
09:22:55|42912.1
09:22:57|42907.22
09:22:57|42901.36
09:22:59|42891.38
09:23:00|42872.17
09:23:01|42876.03
09:23:02|42879.19
09:23:03|42883.99
09:23:04|42880.53
09:23:05|42880.56
09:23:06|42880.55
09:23:07|42879.2
09:23:08|42872.14
09:23:09|42864.11
09:23:10|42864.12
09:23:12|42863.87
09:23:13|42862.59
09:23:14|42859.72
09:23:14|42855.71
09:23:16|42855.71
09:23:17|42855.71
09:23:17|42855.71
09:23:19|42864.87
09:23:19|42869.
09:23:20|42870.61
09:23:21|42873.
09:23:22|42872.99
09:23:23|42880.53
09:23:25|42880.54
09:23:25|42895.19
09:23:27|42895.19
09:23:28|42903.33
09:23:29|42893.5
09:23:30|42891.17
09:23:31|42891.14
09:23:31|42887.88
09:23:32|42887.89
09:23:33|42885.87
09:23:35|42898.38
09:23:36|42895.05
09:23:37|42892.28
09:23:38|42891.17
09:23:39|42896.62
09:23:40|42894.48
09:23:41|42891.23
09:23:42|42891.23
09:23:43|42891.23
09:23:44|42891.23
09:23:45|42891.23
09:23:46|42891.23
09:23:46|42894.87
09:23:48|42899.97
09:23:49|42899.99
09:23:51|42905.
09:23:53|42901.72
09:23:53|42892.09
09:23:54|42892.09
09:23:56|42883.64
09:23:57|42883.64
09:23:59|42883.65
09:24:01|42883.64
09:24:01|42881.03
09:24:02|42879.35
09:24:04|42879.35
09:24:05|42861.74
09:24:06|42874.61
09:24:07|42878.88
09:24:08|42878.77
09:24:09|42874.25
09:24:10|42873.95
09:24:11|42878.35
09:24:12|42883.63
09:24:13|42883.64
09:24:14|42885.31
09:24:15|42892.09
09:24:16|42898.38
09:24:17|42898.38
09:24:18|42900.63
09:24:19|42900.63
09:24:20|42900.63
09:24:21|42900.63
09:24:22|42904.9
09:24:23|42904.91
09:24:24|42904.91
09:24:25|42910.51
09:24:26|42911.22
09:24:27|42910.47
09:24:28|42910.47
09:24:29|42910.47
09:24:30|42912.16
09:24:31|42912.16
09:24:32|42912.16
09:24:33|42912.15
09:24:34|42907.15
09:24:35|42907.15
09:24:36|42907.15
09:24:37|42907.15
09:24:38|42907.15
09:24:39|42907.14
09:24:40|42901.3
09:24:41|42907.14
09:24:42|42905.11
09:24:43|42905.11
09:24:44|42907.11
09:24:45|42921.25
09:24:46|42921.25
09:24:47|42917.12
09:24:48|42915.17
09:24:49|42914.35
09:24:50|42914.34
09:24:51|42914.34
09:24:53|42921.24
09:24:54|42914.3
09:24:56|42908.07
09:24:57|42912.16
09:24:58|42912.16
09:25:00|42902.86
09:25:02|42902.86
09:25:03|42902.85
09:25:04|42907.83
09:25:05|42916.4
09:25:06|42925.38
09:25:07|42931.3
09:25:08|42922.01
09:25:09|42918.51
09:25:09|42918.52
09:25:11|42918.51
09:25:12|42918.52
09:25:13|42907.85
09:25:14|42907.84
09:25:15|42911.97
09:25:16|42913.56
09:25:17|42913.55
09:25:18|42913.55
09:25:20|42913.56
09:25:20|42920.02
09:25:21|42916.68
09:25:23|42916.68
09:25:23|42916.68
09:25:24|42915.22
09:25:25|42915.22
09:25:27|42915.22
09:25:28|42915.23
09:25:29|42915.22
09:25:29|42907.05
09:25:31|42907.05
09:25:32|42907.05
09:25:33|42907.06
09:25:34|42903.43
09:25:35|42903.43
09:25:36|42903.43
09:25:37|42907.55
09:25:37|42910.14
09:25:39|42916.47
09:25:40|42916.68
09:25:41|42916.68
09:25:42|42915.24
09:25:43|42914.36
09:25:44|42912.68
09:25:45|42900.01
09:25:45|42898.81
09:25:47|42895.65
09:25:48|42895.65
09:25:48|42895.66
09:25:50|42893.51
09:25:51|42891.
09:25:53|42891.01
09:25:55|42890.72
09:25:55|42890.72
09:25:57|42897.26
09:25:58|42897.27
09:26:00|42905.99
09:26:00|42900.23
09:26:02|42900.24
09:26:03|42897.1
09:26:04|42896.15
09:26:05|42895.6
09:26:06|42893.21
09:26:07|42891.55
09:26:08|42890.01
09:26:09|42888.88
09:26:10|42888.89
09:26:11|42887.1
09:26:12|42887.11
09:26:13|42887.11
09:26:15|42883.53
09:26:15|42883.56
09:26:17|42875.76
09:26:19|42874.48
09:26:19|42874.49
09:26:20|42871.77
09:26:22|42872.38
09:26:22|42869.02
09:26:24|42869.01
09:26:24|42869.96
09:26:25|42870.16
09:26:26|42870.15
09:26:27|42857.23
09:26:29|42855.01
09:26:30|42855.
09:26:30|42840.93
09:26:32|42864.38
09:26:32|42852.93
09:26:33|42851.95
09:26:34|42867.57
09:26:35|42858.
09:26:36|42858.
09:26:37|42858.01
09:26:39|42857.72
09:26:39|42855.39
09:26:41|42855.38
09:26:41|42843.57
09:26:42|42848.81
09:26:43|42843.35
09:26:44|42846.26
09:26:45|42846.26
09:26:47|42846.26
09:26:47|42852.01
09:26:49|42855.38
09:26:49|42855.39
09:26:50|42857.97
09:26:51|42857.98
09:26:53|42858.01
09:26:55|42878.77
09:26:56|42878.76
09:26:57|42875.69
09:26:57|42875.68
09:26:59|42872.64
09:26:59|42871.
09:27:01|42871.02
09:27:03|42874.31
09:27:03|42874.31
09:27:05|42874.32
09:27:05|42874.31
09:27:06|42873.94
09:27:07|42873.93
09:27:08|42873.93
09:27:09|42858.83
09:27:10|42858.05
09:27:11|42848.82
09:27:12|42840.93
09:27:13|42869.12
09:27:14|42869.13
09:27:15|42874.31
09:27:16|42872.36
09:27:18|42872.36
09:27:18|42872.36
09:27:19|42872.32
09:27:20|42850.01
09:27:21|42850.
09:27:22|42853.
09:27:23|42854.29
09:27:24|42836.31
09:27:25|42834.19
09:27:26|42822.15
09:27:27|42813.75
09:27:28|42800.
09:27:29|42782.34
09:27:30|42767.92
09:27:31|42753.47
09:27:33|42765.77
09:27:34|42770.39
09:27:35|42783.91
09:27:36|42793.9
09:27:37|42807.12
09:27:38|42815.84
09:27:39|42792.77
09:27:40|42800.85
09:27:41|42774.31
09:27:42|42784.65
09:27:43|42800.
09:27:44|42800.
09:27:45|42819.09
09:27:46|42819.09
09:27:47|42812.61
09:27:48|42810.86
09:27:49|42804.3
09:27:50|42799.28
09:27:51|42799.28
09:27:52|42802.17
09:27:54|42791.39
09:27:56|42796.61
09:27:58|42799.33
09:27:58|42808.91
09:28:01|42821.
09:28:02|42816.47
09:28:03|42816.48
09:28:05|42820.99
09:28:05|42820.98
09:28:06|42803.84
09:28:07|42808.53
09:28:09|42815.64
09:28:10|42820.99
09:28:10|42829.99
09:28:11|42815.65
09:28:13|42823.78
09:28:13|42828.67
09:28:14|42815.66
09:28:15|42807.96
09:28:17|42805.53
09:28:18|42813.28
09:28:19|42814.22
09:28:20|42810.42
09:28:21|42800.
09:28:21|42800.
09:28:24|42804.55
09:28:24|42800.89
09:28:25|42801.13
09:28:26|42781.49
09:28:27|42785.6
09:28:28|42772.62
09:28:29|42777.53
09:28:30|42773.38
09:28:32|42763.
09:28:32|42783.2
09:28:33|42755.38
09:28:34|42740.
09:28:35|42734.94
09:28:36|42716.67
09:28:37|42719.09
09:28:38|42714.08
09:28:39|42737.
09:28:40|42719.52
09:28:41|42719.21
09:28:42|42731.99
09:28:43|42734.83
09:28:44|42734.32
09:28:45|42740.63
09:28:46|42742.33
09:28:47|42726.15
09:28:48|42731.68
09:28:49|42737.47
09:28:51|42742.13
09:28:51|42733.04
09:28:52|42719.52
09:28:53|42719.52
09:28:56|42734.24
09:28:56|42738.42
09:28:58|42749.02
09:28:59|42749.
09:29:00|42749.47
09:29:01|42749.01
09:29:02|42731.64
09:29:04|42727.19
09:29:04|42725.03
09:29:06|42735.96
09:29:07|42744.26
09:29:08|42755.4
09:29:09|42755.4
09:29:10|42752.85
09:29:10|42766.31
09:29:11|42768.19
09:29:13|42766.31
09:29:14|42761.66
09:29:15|42766.29
09:29:16|42772.65
09:29:17|42779.55
09:29:18|42766.97
09:29:19|42761.27
09:29:19|42757.98
09:29:21|42757.99
09:29:22|42767.79
09:29:23|42772.78
09:29:24|42779.59
09:29:25|42776.23
09:29:26|42781.8
09:29:27|42784.72
09:29:28|42793.1
09:29:29|42798.07
09:29:30|42799.99
09:29:31|42799.99
09:29:33|42800.65
09:29:34|42800.66
09:29:35|42797.86
09:29:36|42784.64
09:29:37|42789.23
09:29:38|42790.01
09:29:39|42793.13
09:29:40|42785.18
09:29:41|42787.4
09:29:42|42775.08
09:29:43|42760.01
09:29:44|42760.01
09:29:45|42770.77
09:29:46|42765.56
09:29:47|42749.56
09:29:48|42735.75
09:29:49|42748.7
09:29:50|42739.1
09:29:52|42746.
09:29:53|42739.83
09:29:53|42739.84
09:29:55|42739.84
09:29:57|42743.48
09:29:59|42768.15
09:30:00|42752.53
09:30:02|42735.78
09:30:03|42742.6
09:30:04|42727.2
09:30:04|42735.28
09:30:05|42736.3
09:30:06|42731.28
09:30:07|42731.27
09:30:08|42731.27
09:30:09|42720.
09:30:10|42720.01
09:30:11|42719.52
09:30:12|42708.42
09:30:14|42703.12
09:30:14|42719.99
09:30:16|42720.09
09:30:16|42722.17
09:30:17|42727.73
09:30:20|42735.63
09:30:20|42735.62
09:30:21|42735.4
09:30:22|42733.27
09:30:23|42744.75
09:30:24|42745.76
09:30:26|42735.71
09:30:27|42743.1
09:30:28|42747.33
09:30:29|42758.4
09:30:30|42763.59
09:30:31|42750.07
09:30:32|42745.77
09:30:33|42750.06
09:30:34|42750.01
09:30:35|42776.19
09:30:36|42776.2
09:30:37|42776.2
09:30:38|42795.76
09:30:39|42796.
09:30:40|42796.91
09:30:41|42796.9
09:30:42|42808.76
09:30:43|42802.81
09:30:44|42808.76
09:30:45|42809.99
09:30:46|42801.49
09:30:47|42787.08
09:30:48|42781.72
09:30:49|42781.71
09:30:50|42785.99
09:30:51|42789.43
09:30:52|42791.58
09:30:53|42796.9
09:30:54|42797.94
09:30:55|42800.65
09:30:56|42800.66
09:30:58|42788.01
09:31:00|42789.96
09:31:01|42793.31
09:31:02|42797.86
09:31:04|42800.66
09:31:04|42801.32
09:31:06|42809.98
09:31:08|42793.37
09:31:09|42778.96
09:31:10|42775.87
09:31:11|42768.03
09:31:12|42753.7
09:31:13|42753.7
09:31:14|42753.74
09:31:15|42762.43
09:31:16|42769.5
09:31:17|42778.97
09:31:18|42774.71
09:31:19|42779.81
09:31:20|42787.6
09:31:21|42792.23
09:31:22|42789.38
09:31:23|42786.42
09:31:24|42786.89
09:31:25|42786.88
09:31:26|42793.36
09:31:27|42793.36
09:31:28|42795.23
09:31:29|42800.
09:31:30|42789.38
09:31:31|42789.38
09:31:32|42783.55
09:31:33|42777.28
09:31:34|42770.49
09:31:35|42770.
09:31:36|42775.03
09:31:37|42778.39
09:31:38|42778.39
09:31:39|42786.88
09:31:40|42790.71
09:31:41|42787.22
09:31:42|42789.37
09:31:43|42787.77
09:31:44|42786.87
09:31:45|42793.35
09:31:46|42783.93
09:31:47|42789.99
09:31:48|42793.36
09:31:49|42802.78
09:31:50|42800.01
09:31:51|42804.04
09:31:52|42796.52
09:31:53|42799.19
09:31:54|42801.88
09:31:55|42797.6
09:31:56|42796.53
09:31:57|42799.59
09:31:58|42799.61
09:32:00|42810.57
09:32:02|42795.85
09:32:04|42810.
09:32:06|42795.01
09:32:06|42799.24
09:32:07|42799.23
09:32:08|42802.7
09:32:09|42815.62
09:32:10|42810.1
09:32:12|42803.01
09:32:13|42795.01
09:32:14|42812.47
09:32:15|42818.97
09:32:16|42814.48
09:32:17|42804.29
09:32:18|42807.41
09:32:19|42800.
09:32:20|42799.24
09:32:21|42809.28
09:32:22|42809.28
09:32:23|42817.35
09:32:24|42817.36
09:32:25|42817.35
09:32:26|42817.94
09:32:27|42823.27
09:32:29|42817.36
09:32:30|42816.
09:32:31|42803.01
09:32:32|42788.28
09:32:33|42779.88
09:32:34|42785.85
09:32:34|42789.
09:32:36|42797.94
09:32:37|42795.19
09:32:38|42794.45
09:32:39|42792.63
09:32:39|42786.
09:32:42|42785.09
09:32:42|42786.76
09:32:43|42786.72
09:32:45|42786.72
09:32:45|42792.87
09:32:46|42798.62
09:32:47|42798.62
09:32:48|42784.26
09:32:49|42783.
09:32:50|42786.76
09:32:51|42786.75
09:32:52|42787.34
09:32:54|42792.68
09:32:55|42792.96
09:32:55|42793.21
09:32:58|42800.33
09:32:59|42800.34
09:33:00|42802.57
09:33:01|42802.57
09:33:02|42802.82
09:33:03|42794.26
09:33:04|42795.22
09:33:06|42799.42
09:33:06|42800.33
09:33:08|42800.01
09:33:08|42800.
09:33:09|42800.
09:33:10|42800.01
09:33:11|42790.91
09:33:12|42780.92
09:33:13|42781.33
09:33:14|42772.79
09:33:15|42779.65
09:33:16|42762.2
09:33:17|42762.24
09:33:18|42749.38
09:33:19|42749.38
09:33:20|42755.07
09:33:21|42764.
09:33:22|42762.26
09:33:23|42762.27
09:33:24|42762.27
09:33:25|42765.79
09:33:26|42769.03
09:33:27|42769.9
09:33:28|42773.67
09:33:29|42762.21
09:33:30|42757.27
09:33:31|42743.72
09:33:32|42725.31
09:33:33|42710.53
09:33:34|42710.42
09:33:35|42706.61
09:33:36|42703.71
09:33:37|42695.4
09:33:38|42695.41
09:33:39|42694.99
09:33:40|42711.76
09:33:41|42703.21
09:33:42|42693.69
09:33:43|42700.67
09:33:44|42711.96
09:33:45|42715.06
09:33:46|42724.
09:33:47|42724.82
09:33:48|42711.51
09:33:50|42709.6
09:33:51|42713.08
09:33:52|42706.19
09:33:52|42701.6
09:33:53|42700.01
09:33:54|42700.
09:33:56|42700.01
09:33:56|42710.89
09:33:57|42710.88
09:33:58|42710.88
09:34:01|42688.57
09:34:03|42684.15
09:34:03|42691.08
09:34:05|42676.48
09:34:06|42675.
09:34:08|42677.33
09:34:08|42677.34
09:34:10|42675.29
09:34:11|42679.57
09:34:11|42684.99
09:34:12|42692.22
09:34:13|42683.
09:34:14|42674.03
09:34:15|42670.01
09:34:16|42667.
09:34:17|42664.62
09:34:18|42653.61
09:34:20|42646.72
09:34:22|42639.55
09:34:22|42632.95
09:34:23|42635.41
09:34:24|42623.01
09:34:25|42619.02
09:34:26|42609.57
09:34:27|42623.44
09:34:28|42642.46
09:34:29|42649.42
09:34:30|42650.99
09:34:31|42662.23
09:34:32|42665.01
09:34:33|42649.85
09:34:34|42646.91
09:34:35|42634.85
09:34:37|42634.86
09:34:38|42647.91
09:34:39|42643.
09:34:40|42645.45
09:34:41|42637.12
09:34:42|42634.76
09:34:43|42626.58
09:34:44|42620.19
09:34:45|42620.18
09:34:46|42612.
09:34:47|42614.29
09:34:48|42625.38
09:34:49|42622.89
09:34:50|42615.51
09:34:51|42608.99
09:34:52|42612.09
09:34:53|42605.28
09:34:54|42591.19
09:34:55|42606.35
09:34:56|42631.09
09:34:57|42641.26
09:34:58|42647.88
09:34:59|42633.58
09:35:00|42627.41
09:35:02|42619.89
09:35:04|42646.99
09:35:05|42660.14
09:35:06|42674.38
09:35:07|42685.17
09:35:08|42676.66
09:35:09|42668.1
09:35:10|42680.93
09:35:11|42677.36
09:35:12|42690.51
09:35:13|42684.1
09:35:14|42677.03
09:35:15|42679.99
09:35:16|42680.31
09:35:17|42700.
09:35:18|42699.96
09:35:19|42696.86
09:35:20|42701.12
09:35:21|42712.66
09:35:22|42727.02
09:35:23|42744.
09:35:24|42722.48
09:35:26|42723.39
09:35:27|42722.48
09:35:28|42718.32
09:35:29|42721.16
09:35:30|42703.21
09:35:31|42697.95
09:35:32|42703.72
09:35:33|42713.62
09:35:34|42714.22
09:35:35|42712.06
09:35:35|42718.05
09:35:37|42718.34
09:35:38|42699.
09:35:39|42696.86
09:35:40|42696.86
09:35:41|42696.83
09:35:41|42696.07
09:35:44|42680.53
09:35:44|42672.98
09:35:46|42662.88
09:35:46|42685.
09:35:47|42683.21
09:35:48|42673.28
09:35:50|42679.98
09:35:51|42679.98
09:35:51|42675.91
09:35:52|42675.91
09:35:54|42673.28
09:35:54|42672.
09:35:55|42662.97
09:35:56|42662.97
09:35:57|42660.71
09:35:58|42660.7
09:36:00|42660.71
09:36:01|42682.82
09:36:03|42675.
09:36:04|42673.27
09:36:05|42670.
09:36:06|42660.87
09:36:07|42666.99
09:36:08|42669.98
09:36:08|42675.01
09:36:09|42672.92
09:36:10|42670.14
09:36:12|42667.98
09:36:12|42677.05
09:36:13|42684.29
09:36:15|42678.73
09:36:15|42683.06
09:36:17|42686.57
09:36:18|42683.3
09:36:19|42683.31
09:36:20|42684.3
09:36:21|42699.99
09:36:22|42692.64
09:36:23|42696.06
09:36:24|42696.06
09:36:25|42702.93
09:36:26|42706.18
09:36:27|42699.18
09:36:28|42692.2
09:36:29|42690.04
09:36:30|42683.13
09:36:31|42683.12
09:36:32|42680.7
09:36:33|42673.38
09:36:34|42668.58
09:36:35|42661.
09:36:36|42668.07
09:36:37|42672.84
09:36:38|42686.
09:36:39|42685.99
09:36:40|42688.14
09:36:41|42688.14
09:36:42|42688.14
09:36:43|42685.98
09:36:44|42685.99
09:36:45|42672.89
09:36:46|42670.99
09:36:47|42667.5
09:36:48|42667.5
09:36:49|42660.69
09:36:50|42657.66
09:36:52|42657.1
09:36:53|42648.96
09:36:54|42647.8
09:36:55|42654.01
09:36:56|42660.37
09:36:57|42662.34
09:36:58|42666.73
09:36:59|42664.53
09:37:00|42667.22
09:37:01|42659.67
09:37:02|42659.67
09:37:04|42640.11
09:37:05|42645.6
09:37:07|42659.67
09:37:07|42672.9
09:37:10|42666.71
09:37:11|42659.66
09:37:11|42654.34
09:37:12|42646.67
09:37:14|42638.41
09:37:14|42630.
09:37:16|42621.01
09:37:17|42610.25
09:37:17|42610.23
09:37:19|42608.92
09:37:19|42607.42
09:37:21|42607.43
09:37:21|42615.66
09:37:23|42614.79
09:37:24|42618.45
09:37:24|42606.51
09:37:26|42610.55
09:37:26|42610.59
09:37:27|42615.67
09:37:28|42631.27
09:37:29|42631.3
09:37:30|42639.14
09:37:32|42644.09
09:37:33|42650.21
09:37:34|42650.21
09:37:35|42650.21
09:37:35|42655.67
09:37:37|42658.14
09:37:37|42659.66
09:37:38|42669.25
09:37:39|42669.25
09:37:40|42664.94
09:37:41|42664.93
09:37:42|42667.26
09:37:43|42672.1
09:37:46|42672.89
09:37:46|42672.9
09:37:48|42681.45
09:37:48|42674.86
09:37:49|42659.92
09:37:50|42670.8
09:37:51|42658.15
09:37:53|42657.72
09:37:53|42666.
09:37:55|42659.09
09:37:56|42650.23
09:37:56|42650.22
09:37:57|42650.23
09:37:58|42646.6
09:37:59|42641.12
09:38:00|42632.4
09:38:01|42641.12
09:38:02|42645.53
09:38:05|42633.52
09:38:07|42629.51
09:38:07|42636.44
09:38:09|42641.11
09:38:10|42644.37
09:38:11|42633.45
09:38:12|42644.99
09:38:13|42652.63
09:38:14|42650.37
09:38:16|42647.54
09:38:16|42649.68
09:38:18|42652.54
09:38:19|42641.11
09:38:20|42639.71
09:38:21|42641.1
09:38:22|42639.97
09:38:22|42658.47
09:38:24|42649.73
09:38:25|42651.95
09:38:26|42650.37
09:38:27|42647.55
09:38:28|42638.87
09:38:29|42640.92
09:38:30|42670.12
09:38:31|42664.93
09:38:32|42677.13
09:38:33|42666.
09:38:33|42658.47
09:38:35|42650.39
09:38:36|42665.
09:38:36|42665.76
09:38:38|42660.58
09:38:40|42650.55
09:38:40|42648.28
09:38:42|42650.36
09:38:42|42657.65
09:38:43|42650.91
09:38:44|42639.97
09:38:47|42642.01
09:38:47|42624.17
09:38:48|42643.52
09:38:49|42640.08
09:38:50|42639.99
09:38:51|42639.98
09:38:53|42631.46
09:38:53|42631.45
09:38:54|42628.52
09:38:56|42628.73
09:38:57|42637.16
09:38:58|42646.83
09:38:59|42655.65
09:39:00|42647.7
09:39:01|42633.66
09:39:02|42633.66
09:39:03|42631.45
09:39:03|42629.72
09:39:06|42626.82
09:39:07|42626.63
09:39:08|42624.
09:39:08|42613.02
09:39:10|42608.
09:39:12|42607.44
09:39:13|42580.79
09:39:14|42573.
09:39:15|42551.53
09:39:16|42545.98
09:39:17|42550.48
09:39:18|42500.
09:39:19|42545.07
09:39:20|42558.89
09:39:21|42586.46
09:39:23|42595.23
09:39:23|42606.5
09:39:24|42607.88
09:39:26|42619.37
09:39:27|42612.17
09:39:28|42604.29
09:39:29|42589.71
09:39:30|42588.26
09:39:31|42587.81
09:39:32|42603.99
09:39:33|42606.88
09:39:34|42636.4
09:39:35|42659.72
09:39:36|42663.16
09:39:37|42661.
09:39:38|42646.25
09:39:39|42651.48
09:39:40|42651.48
09:39:41|42663.26
09:39:42|42685.18
09:39:43|42678.53
09:39:44|42685.98
09:39:45|42699.98
09:39:46|42708.53
09:39:47|42702.1
09:39:48|42708.54
09:39:49|42717.53
09:39:50|42720.96
09:39:51|42747.11
09:39:52|42723.1
09:39:53|42725.06
09:39:54|42740.52
09:39:55|42735.18
09:39:56|42742.09
09:39:57|42744.54
09:39:58|42752.3
09:39:59|42753.25
09:40:00|42757.54
09:40:01|42739.28
09:40:02|42743.19
09:40:03|42732.96
09:40:04|42735.94
09:40:05|42750.
09:40:07|42749.36
09:40:08|42745.4
09:40:08|42746.19
09:40:09|42750.01
09:40:11|42754.3
09:40:12|42753.68
09:40:13|42771.27
09:40:14|42782.2
09:40:16|42788.82
09:40:18|42790.41
09:40:18|42757.03
09:40:19|42763.37
09:40:20|42791.15
09:40:21|42795.42
09:40:22|42800.38
09:40:23|42796.64
09:40:25|42784.
09:40:26|42757.67
09:40:27|42763.34
09:40:28|42770.94
09:40:29|42764.33
09:40:30|42757.69
09:40:31|42749.9
09:40:32|42753.97
09:40:33|42769.2
09:40:34|42760.37
09:40:35|42760.37
09:40:36|42767.05
09:40:37|42773.67
09:40:38|42778.05
09:40:39|42764.87
09:40:40|42795.4
09:40:41|42805.98
09:40:42|42803.82
09:40:43|42803.81
09:40:44|42801.87
09:40:45|42801.75
09:40:46|42810.82
09:40:47|42817.65
09:40:48|42818.45
09:40:49|42829.47
09:40:50|42828.62
09:40:51|42832.21
09:40:52|42805.91
09:40:53|42805.9
09:40:54|42818.95
09:40:55|42800.81
09:40:56|42790.57
09:40:57|42780.82
09:40:58|42805.9
09:40:59|42808.84
09:41:00|42800.64
09:41:01|42793.69
09:41:02|42805.4
09:41:03|42795.07
09:41:04|42767.54
09:41:05|42766.62
09:41:06|42765.2
09:41:08|42782.64
09:41:10|42766.63
09:41:11|42772.25
09:41:12|42761.69
09:41:13|42751.97
09:41:14|42751.96
09:41:15|42754.59
09:41:16|42758.01
09:41:16|42761.62
09:41:18|42774.94
09:41:18|42763.63
09:41:19|42751.98
09:41:21|42749.84
09:41:22|42740.01
09:41:22|42740.61
09:41:24|42734.92
09:41:25|42746.99
09:41:25|42748.24
09:41:27|42765.99
09:41:27|42755.
09:41:29|42756.73
09:41:29|42746.56
09:41:30|42752.62
09:41:32|42760.92
09:41:33|42760.93
09:41:34|42765.04
09:41:34|42769.54
09:41:35|42781.96
09:41:37|42774.
09:41:37|42765.04
09:41:38|42765.03
09:41:40|42768.75
09:41:41|42775.67
09:41:41|42775.83
09:41:44|42761.01
09:41:44|42767.7
09:41:45|42782.64
09:41:46|42782.06
09:41:48|42782.06
09:41:48|42761.7
09:41:49|42761.7
09:41:50|42767.27
09:41:51|42764.95
09:41:52|42771.68
09:41:53|42787.98
09:41:54|42782.45
09:41:55|42787.99
09:41:56|42784.67
09:41:57|42784.64
09:41:58|42780.2
09:41:59|42784.11
09:42:00|42818.56
09:42:01|42825.
09:42:03|42808.33
09:42:04|42810.5
09:42:04|42810.49
09:42:06|42815.26
09:42:06|42815.25
09:42:07|42815.25
09:42:10|42812.81
09:42:11|42815.53
09:42:12|42815.53
09:42:13|42810.95
09:42:14|42812.81
09:42:15|42812.72
09:42:17|42812.81
09:42:17|42810.17
09:42:18|42810.19
09:42:19|42812.54
09:42:20|42812.54
09:42:21|42825.57
09:42:23|42828.09
09:42:24|42830.79
09:42:25|42824.2
09:42:26|42820.6
09:42:27|42823.99
09:42:28|42832.07
09:42:29|42829.32
09:42:30|42832.06
09:42:31|42827.13
09:42:32|42824.25
09:42:33|42829.28
09:42:34|42832.01
09:42:35|42828.61
09:42:37|42835.56
09:42:38|42823.42
09:42:39|42805.98
09:42:40|42810.63
09:42:41|42827.47
09:42:42|42828.66
09:42:43|42835.3
09:42:44|42835.31
09:42:45|42835.86
09:42:46|42850.
09:42:48|42842.07
09:42:49|42847.84
09:42:50|42850.
09:42:50|42862.02
09:42:52|42862.02
09:42:53|42862.03
09:42:54|42862.81
09:42:55|42878.
09:42:56|42873.51
09:42:57|42878.45
09:42:58|42878.33
09:42:59|42889.99
09:43:00|42894.93
09:43:01|42900.38
09:43:02|42904.8
09:43:03|42899.15
09:43:04|42888.94
09:43:05|42885.91
09:43:06|42883.01
09:43:07|42883.01
09:43:07|42860.5
09:43:10|42870.9
09:43:12|42865.01
09:43:13|42851.81
09:43:14|42862.99
09:43:15|42854.14
09:43:17|42861.32
09:43:18|42861.3
09:43:19|42873.51
09:43:21|42872.92
09:43:22|42879.96
09:43:23|42876.05
09:43:24|42869.51
09:43:25|42878.83
09:43:26|42880.01
09:43:27|42881.2
09:43:28|42858.17
09:43:29|42858.16
09:43:30|42857.55
09:43:31|42857.55
09:43:32|42862.11
09:43:33|42858.18
09:43:34|42853.67
09:43:35|42857.55
09:43:36|42857.54
09:43:37|42850.
09:43:38|42849.83
09:43:39|42839.08
09:43:40|42832.07
09:43:41|42828.37
09:43:42|42827.14
09:43:43|42835.34
09:43:44|42838.97
09:43:45|42834.64
09:43:46|42832.46
09:43:47|42823.41
09:43:48|42822.9
09:43:49|42823.51
09:43:50|42830.98
09:43:51|42830.99
09:43:52|42829.35
09:43:53|42847.57
09:43:54|42835.68
09:43:55|42831.
09:43:56|42830.99
09:43:57|42831.
09:43:58|42827.07
09:44:00|42820.01
09:44:01|42836.82
09:44:02|42843.12
09:44:03|42849.99
09:44:04|42849.99
09:44:05|42846.41
09:44:06|42830.99
09:44:07|42832.63
09:44:08|42820.33
09:44:09|42829.96
09:44:11|42829.81
09:44:13|42838.55
09:44:13|42831.
09:44:14|42817.72
09:44:16|42810.98
09:44:17|42821.
09:44:18|42823.04
09:44:19|42821.21
09:44:20|42821.21
09:44:21|42836.42
09:44:22|42834.12
09:44:24|42828.
09:44:24|42826.46
09:44:26|42840.7
09:44:26|42849.68
09:44:28|42849.68
09:44:28|42849.68
09:44:29|42841.01
09:44:31|42834.13
09:44:31|42821.85
09:44:32|42827.24
09:44:33|42838.32
09:44:35|42844.03
09:44:36|42844.03
09:44:36|42841.58
09:44:37|42838.48
09:44:38|42830.24
09:44:39|42820.25
09:44:41|42820.02
09:44:41|42820.02
09:44:42|42826.01
09:44:44|42828.83
09:44:44|42826.
09:44:46|42825.99
09:44:46|42825.99
09:44:47|42817.22
09:44:48|42817.23
09:44:49|42800.
09:44:50|42800.01
09:44:51|42800.
09:44:53|42800.
09:44:54|42800.
09:44:55|42800.01
09:44:55|42804.28
09:44:56|42804.29
09:44:57|42804.29
09:44:58|42804.28
09:44:59|42800.
09:45:00|42800.
09:45:02|42801.95
09:45:02|42800.02
09:45:03|42800.
09:45:04|42798.02
09:45:05|42807.86
09:45:07|42816.95
09:45:08|42816.69
09:45:08|42811.63
09:45:10|42809.02
09:45:12|42811.64
09:45:14|42811.63
09:45:15|42825.84
09:45:16|42830.24
09:45:17|42831.91
09:45:18|42838.68
09:45:20|42835.47
09:45:21|42835.47
09:45:22|42854.15
09:45:23|42839.92
09:45:24|42839.41
09:45:25|42839.41
09:45:26|42838.27
09:45:28|42838.27
09:45:28|42838.27
09:45:29|42827.13
09:45:31|42835.26
09:45:32|42835.7
09:45:33|42835.7
09:45:34|42835.7
09:45:35|42835.7
09:45:36|42846.19
09:45:38|42846.43
09:45:38|42850.72
09:45:39|42857.68
09:45:40|42868.95
09:45:41|42866.8
09:45:43|42870.
09:45:44|42856.08
09:45:45|42858.44
09:45:46|42853.03
09:45:46|42852.59
09:45:47|42851.08
09:45:49|42851.07
09:45:50|42850.
09:45:50|42847.33
09:45:52|42847.35
09:45:53|42847.35
09:45:54|42850.99
09:45:55|42839.51
09:45:55|42835.01
09:45:57|42835.
09:45:58|42828.05
09:45:59|42835.14
09:46:00|42832.99
09:46:00|42848.99
09:46:01|42839.49
09:46:02|42852.59
09:46:04|42842.97
09:46:04|42842.96
09:46:06|42842.81
09:46:07|42835.03
09:46:08|42837.92
09:46:09|42837.92
09:46:10|42833.
09:46:11|42825.08
09:46:11|42821.38
09:46:14|42806.64
09:46:15|42800.02
09:46:16|42800.01
09:46:17|42800.07
09:46:18|42780.33
09:46:18|42780.31
09:46:21|42769.36
09:46:22|42764.05
09:46:22|42760.26
09:46:24|42753.24
09:46:24|42767.39
09:46:26|42767.92
09:46:26|42773.7
09:46:28|42777.99
09:46:29|42788.58
09:46:29|42789.7
09:46:30|42789.7
09:46:31|42795.06
09:46:32|42795.05
09:46:33|42795.29
09:46:35|42791.42
09:46:35|42781.93
09:46:36|42776.72
09:46:38|42775.77
09:46:39|42769.42
09:46:39|42769.45
09:46:40|42785.99
09:46:42|42785.99
09:46:43|42799.97
09:46:43|42799.97
09:46:44|42795.24
09:46:45|42788.41
09:46:47|42795.19
09:46:48|42787.57
09:46:48|42784.82
09:46:49|42784.55
09:46:51|42771.42
09:46:51|42773.15
09:46:53|42784.05
09:46:53|42782.27
09:46:55|42775.37
09:46:56|42773.85
09:46:56|42776.8
09:46:57|42778.94
09:46:58|42773.74
09:46:59|42773.74
09:47:00|42773.75
09:47:02|42765.15
09:47:02|42767.19
09:47:03|42775.77
09:47:04|42791.38
09:47:05|42795.54
09:47:08|42795.26
09:47:08|42795.27
09:47:09|42795.24
09:47:10|42792.07
09:47:11|42769.99
09:47:12|42773.37
09:47:14|42760.27
09:47:15|42768.83
09:47:16|42768.92
09:47:18|42768.92
09:47:19|42763.97
09:47:20|42759.92
09:47:21|42756.95
09:47:22|42753.24
09:47:24|42765.95
09:47:24|42768.43
09:47:26|42775.03
09:47:26|42781.57
09:47:28|42786.32
09:47:29|42786.32
09:47:30|42792.01
09:47:31|42795.25
09:47:32|42795.25
09:47:33|42788.8
09:47:34|42786.32
09:47:35|42786.33
09:47:36|42786.32
09:47:37|42776.
09:47:38|42771.
09:47:39|42768.92
09:47:40|42765.36
09:47:41|42768.63
09:47:42|42780.06
09:47:43|42780.07
09:47:44|42783.85
09:47:45|42786.33
09:47:46|42776.87
09:47:47|42788.7
09:47:48|42788.69
09:47:49|42788.69
09:47:51|42774.66
09:47:52|42774.66
09:47:53|42780.16
09:47:54|42780.16
09:47:54|42776.01
09:47:56|42772.
09:47:57|42772.
09:47:57|42768.93
09:47:59|42762.46
09:47:59|42760.01
09:48:01|42776.54
09:48:02|42776.53
09:48:03|42772.
09:48:04|42763.49
09:48:05|42761.1
09:48:06|42765.07
09:48:06|42761.06
09:48:08|42761.06
09:48:09|42768.97
09:48:10|42768.96
09:48:11|42768.96
09:48:11|42768.93
09:48:13|42767.04
09:48:14|42763.98
09:48:16|42763.98
09:48:18|42766.35
09:48:18|42766.35
09:48:19|42772.78
09:48:22|42763.31
09:48:22|42766.33
09:48:23|42760.01
09:48:24|42760.01
09:48:25|42760.
09:48:26|42760.
09:48:27|42753.19
09:48:28|42753.19
09:48:29|42748.01
09:48:30|42748.02
09:48:31|42732.41
09:48:32|42723.57
09:48:33|42718.91
09:48:34|42715.01
09:48:35|42712.68
09:48:36|42716.28
09:48:37|42715.01
09:48:38|42715.81
09:48:39|42728.57
09:48:40|42730.57
09:48:41|42745.23
09:48:42|42748.02
09:48:43|42757.33
09:48:44|42755.18
09:48:45|42744.53
09:48:46|42754.44
09:48:47|42758.24
09:48:48|42756.75
09:48:50|42747.64
09:48:51|42746.53
09:48:52|42737.42
09:48:53|42751.06
09:48:54|42756.74
09:48:55|42756.74
09:48:56|42762.53
09:48:58|42754.88
09:48:58|42755.66
09:48:59|42755.65
09:49:00|42755.66
09:49:01|42760.01
09:49:02|42776.06
09:49:03|42788.48
09:49:04|42782.41
09:49:05|42780.35
09:49:07|42780.35
09:49:08|42775.44
09:49:09|42775.49
09:49:10|42775.48
09:49:11|42775.48
09:49:13|42777.73
09:49:13|42765.61
09:49:15|42759.
09:49:17|42756.55
09:49:19|42751.07
09:49:20|42737.43
09:49:21|42735.32
09:49:23|42735.32
09:49:24|42725.41
09:49:25|42723.56
09:49:26|42710.13
09:49:27|42717.21
09:49:28|42746.98
09:49:28|42744.83
09:49:30|42737.34
09:49:32|42735.21
09:49:32|42745.8
09:49:34|42743.27
09:49:35|42750.01
09:49:36|42751.07
09:49:36|42751.87
09:49:37|42750.01
09:49:39|42750.
09:49:40|42750.
09:49:40|42750.
09:49:41|42750.01
09:49:42|42750.01
09:49:44|42755.09
09:49:44|42755.09
09:49:46|42755.1
09:49:47|42755.1
09:49:47|42755.1
09:49:48|42755.1
09:49:50|42757.21
09:49:50|42755.09
09:49:51|42757.22
09:49:52|42760.28
09:49:53|42760.31
09:49:54|42764.3
09:49:55|42770.92
09:49:56|42787.72
09:49:58|42787.71
09:49:58|42777.78
09:49:59|42775.73
09:50:00|42781.41
09:50:02|42785.3
09:50:03|42785.39
09:50:04|42785.39
09:50:05|42781.07
09:50:05|42795.
09:50:06|42799.4
09:50:07|42800.
09:50:08|42800.
09:50:09|42800.
09:50:10|42800.
09:50:11|42817.05
09:50:12|42812.89
09:50:14|42800.03
09:50:14|42790.72
09:50:17|42786.45
09:50:18|42785.41
09:50:19|42799.95
09:50:21|42798.35
09:50:23|42796.41
09:50:23|42796.32
09:50:26|42797.77
09:50:27|42802.98
09:50:27|42806.09
09:50:28|42806.08
09:50:30|42808.39
09:50:30|42804.48
09:50:32|42800.18
09:50:34|42788.23
09:50:34|42788.23
09:50:35|42788.22
09:50:36|42788.21
09:50:37|42794.3
09:50:39|42801.82
09:50:40|42801.82
09:50:40|42801.81
09:50:43|42800.73
09:50:43|42800.18
09:50:44|42798.24
09:50:45|42789.64
09:50:46|42791.99
09:50:47|42787.64
09:50:49|42781.94
09:50:50|42781.81
09:50:51|42780.84
09:50:52|42777.68
09:50:53|42777.71
09:50:54|42787.68
09:50:55|42788.22
09:50:56|42788.23
09:50:57|42788.22
09:50:58|42794.82
09:50:59|42781.01
09:51:00|42787.41
09:51:01|42792.16
09:51:02|42781.01
09:51:03|42766.24
09:51:04|42752.33
09:51:05|42743.27
09:51:06|42751.05
09:51:07|42751.05
09:51:08|42752.33
09:51:09|42750.4
09:51:10|42772.28
09:51:11|42770.64
09:51:12|42770.65
09:51:13|42771.06
09:51:14|42777.15
09:51:15|42778.
09:51:16|42777.01
09:51:17|42776.97
09:51:18|42779.22
09:51:20|42781.43
09:51:22|42774.61
09:51:23|42771.02
09:51:24|42770.64
09:51:25|42768.16
09:51:26|42759.
09:51:27|42757.
09:51:28|42759.
09:51:29|42769.35
09:51:30|42769.45
09:51:31|42761.53
09:51:32|42763.28
09:51:33|42759.39
09:51:34|42759.03
09:51:35|42759.03
09:51:35|42761.51
09:51:36|42763.26
09:51:38|42763.26
09:51:39|42763.28
09:51:41|42763.28
09:51:42|42760.
09:51:43|42751.24
09:51:43|42747.84
09:51:45|42744.21
09:51:45|42747.56
09:51:47|42747.55
09:51:47|42747.55
09:51:48|42742.74
09:51:49|42749.81
09:51:51|42749.81
09:51:51|42759.02
09:51:53|42752.15
09:51:54|42752.15
09:51:54|42752.14
09:51:55|42752.15
09:51:57|42759.98
09:51:57|42756.82
09:51:59|42755.71
09:52:00|42752.16
09:52:00|42752.15
09:52:01|42752.16
09:52:03|42759.98
09:52:04|42759.99
09:52:04|42759.96
09:52:05|42756.
09:52:06|42756.
09:52:07|42743.59
09:52:09|42743.59
09:52:09|42743.58
09:52:11|42743.58
09:52:11|42735.23
09:52:13|42732.37
09:52:14|42735.3
09:52:14|42737.76
09:52:15|42734.74
09:52:16|42736.49
09:52:19|42743.58
09:52:21|42743.59
09:52:22|42743.59
09:52:23|42759.74
09:52:25|42747.83
09:52:26|42756.04
09:52:27|42751.77
09:52:28|42751.77
09:52:30|42746.54
09:52:30|42750.23
09:52:31|42740.34
09:52:32|42740.01
09:52:33|42739.97
09:52:34|42750.22
09:52:35|42747.76
09:52:36|42750.23
09:52:38|42750.2
09:52:39|42750.2
09:52:40|42745.61
09:52:41|42745.61
09:52:42|42745.62
09:52:43|42743.6
09:52:44|42743.59
09:52:45|42743.63
09:52:46|42749.78
09:52:47|42749.77
09:52:48|42749.78
09:52:49|42746.42
09:52:50|42749.71
09:52:51|42746.47
09:52:52|42743.68
09:52:53|42743.69
09:52:54|42743.
09:52:55|42746.37
09:52:56|42741.15
09:52:57|42743.18
09:52:58|42746.46
09:52:59|42746.47
09:53:00|42741.16
09:53:01|42723.5
09:53:02|42721.63
09:53:03|42721.62
09:53:04|42721.63
09:53:06|42721.62
09:53:06|42706.77
09:53:08|42697.58
09:53:09|42690.2
09:53:10|42682.64
09:53:11|42683.73
09:53:11|42681.39
09:53:12|42681.24
09:53:14|42685.99
09:53:15|42685.99
09:53:16|42692.46
09:53:17|42699.24
09:53:18|42695.2
09:53:20|42692.78
09:53:21|42685.19
09:53:23|42676.61
09:53:23|42662.5
09:53:25|42660.01
09:53:26|42655.17
09:53:28|42636.18
09:53:29|42621.85
09:53:30|42618.77
09:53:31|42623.63
09:53:32|42645.95
09:53:33|42657.48
09:53:34|42678.47
09:53:35|42663.16
09:53:36|42651.31
09:53:37|42641.42
09:53:38|42632.78
09:53:39|42635.32
09:53:40|42628.83
09:53:41|42635.99
09:53:42|42637.99
09:53:43|42633.71
09:53:44|42655.96
09:53:45|42636.22
09:53:46|42634.1
09:53:47|42646.66
09:53:48|42654.46
09:53:49|42641.91
09:53:50|42634.1
09:53:51|42641.91
09:53:52|42641.91
09:53:53|42633.58
09:53:54|42639.
09:53:55|42624.
09:53:56|42615.86
09:53:57|42610.95
09:53:58|42600.03
09:53:59|42588.49
09:54:00|42587.92
09:54:01|42596.16
09:54:02|42615.87
09:54:03|42624.
09:54:04|42637.
09:54:05|42642.27
09:54:06|42638.28
09:54:07|42636.99
09:54:08|42618.87
09:54:09|42607.42
09:54:10|42605.
09:54:11|42612.42
09:54:12|42633.03
09:54:13|42613.
09:54:14|42619.71
09:54:15|42615.81
09:54:16|42628.
09:54:17|42622.
09:54:19|42604.89
09:54:21|42604.95
09:54:22|42604.94
09:54:23|42611.04
09:54:25|42604.96
09:54:25|42594.56
09:54:28|42582.27
09:54:29|42588.9
09:54:29|42589.27
09:54:31|42589.28
09:54:31|42596.81
09:54:32|42600.85
09:54:33|42604.97
09:54:34|42600.83
09:54:35|42588.75
09:54:36|42589.27
09:54:37|42589.27
09:54:38|42589.27
09:54:39|42589.27
09:54:40|42597.65
09:54:41|42607.19
09:54:42|42615.42
09:54:43|42617.29
09:54:44|42608.
09:54:45|42605.09
09:54:46|42609.45
09:54:47|42604.97
09:54:48|42606.38
09:54:49|42605.1
09:54:50|42604.32
09:54:51|42604.33
09:54:52|42605.09
09:54:53|42615.01
09:54:54|42603.39
09:54:55|42602.14
09:54:56|42600.01
09:54:57|42606.37
09:54:58|42600.79
09:54:59|42600.
09:55:00|42587.09
09:55:01|42587.05
09:55:02|42593.
09:55:03|42604.31
09:55:04|42607.71
09:55:05|42607.71
09:55:06|42616.29
09:55:07|42613.38
09:55:08|42631.41
09:55:09|42625.4
09:55:10|42609.87
09:55:11|42617.15
09:55:12|42617.16
09:55:13|42617.16
09:55:14|42600.
09:55:15|42599.32
09:55:16|42592.28
09:55:17|42583.
09:55:18|42583.01
09:55:19|42580.
09:55:21|42574.77
09:55:23|42560.01
09:55:24|42551.83
09:55:25|42557.46
09:55:26|42549.17
09:55:27|42553.57
09:55:28|42553.61
09:55:29|42554.72
09:55:31|42539.13
09:55:32|42523.08
09:55:33|42500.01
09:55:34|42506.28
09:55:35|42518.17
09:55:36|42530.
09:55:37|42526.42
09:55:38|42521.01
09:55:39|42504.
09:55:40|42500.01
09:55:42|42488.18
09:55:43|42472.81
09:55:44|42450.11
09:55:45|42448.14
09:55:45|42433.88
09:55:46|42448.49
09:55:48|42461.13
09:55:49|42472.99
09:55:49|42488.94
09:55:51|42496.99
09:55:52|42501.87
09:55:53|42493.58
09:55:54|42479.99
09:55:55|42482.72
09:55:55|42498.4
09:55:57|42511.93
09:55:58|42524.37
09:55:59|42534.21
09:56:00|42545.77
09:56:01|42546.33
09:56:01|42543.62
09:56:03|42540.75
09:56:03|42524.92
09:56:06|42533.39
09:56:06|42539.01
09:56:08|42564.8
09:56:08|42579.22
09:56:09|42581.63
09:56:11|42576.27
09:56:11|42581.37
09:56:13|42582.13
09:56:13|42577.37
09:56:15|42573.88
09:56:15|42562.41
09:56:16|42569.19
09:56:17|42596.
09:56:18|42575.
09:56:19|42548.99
09:56:20|42536.63
09:56:23|42527.6
09:56:24|42521.39
09:56:26|42535.34
09:56:26|42549.2
09:56:28|42543.96
09:56:29|42516.45
09:56:30|42519.04
09:56:31|42526.
09:56:32|42526.28
09:56:33|42536.67
09:56:34|42540.75
09:56:35|42543.96
09:56:36|42562.75
09:56:37|42554.83
09:56:38|42549.73
09:56:39|42566.2
09:56:40|42561.78
09:56:41|42566.19
09:56:42|42563.58
09:56:44|42584.99
09:56:45|42578.01
09:56:46|42561.44
09:56:47|42563.16
09:56:48|42546.63
09:56:48|42558.41
09:56:50|42558.39
09:56:51|42563.13
09:56:52|42565.73
09:56:53|42575.99
09:56:54|42577.79
09:56:54|42579.99
09:56:56|42586.18
09:56:57|42571.95
09:56:58|42583.72
09:56:59|42591.99
09:57:00|42599.99
09:57:01|42606.24
09:57:02|42616.14
09:57:03|42638.95
09:57:03|42617.94
09:57:05|42624.11
09:57:06|42634.86
09:57:07|42627.61
09:57:08|42627.84
09:57:09|42633.8
09:57:10|42633.8
09:57:11|42666.77
09:57:12|42666.31
09:57:13|42674.98
09:57:14|42661.78
09:57:15|42645.22
09:57:16|42647.67
09:57:17|42657.56
09:57:18|42657.61
09:57:19|42640.75
09:57:20|42650.95
09:57:21|42652.78
09:57:22|42654.91
09:57:24|42635.47
09:57:26|42627.83
09:57:28|42632.03
09:57:29|42636.21
09:57:30|42631.67
09:57:31|42631.66
09:57:32|42650.73
09:57:33|42635.4
09:57:34|42654.85
09:57:35|42659.92
09:57:36|42661.48
09:57:37|42669.54
09:57:38|42667.56
09:57:39|42665.97
09:57:40|42657.05
09:57:41|42646.2
09:57:42|42652.51
09:57:43|42653.56
09:57:44|42652.52
09:57:45|42652.52
09:57:46|42639.85
09:57:47|42644.83
09:57:48|42644.27
09:57:49|42644.77
09:57:50|42646.21
09:57:51|42644.06
09:57:53|42616.14
09:57:54|42610.24
09:57:54|42608.98
09:57:56|42618.18
09:57:57|42634.41
09:57:58|42630.41
09:57:59|42628.73
09:58:00|42611.03
09:58:01|42611.04
09:58:02|42595.43
09:58:03|42582.18
09:58:04|42561.05
09:58:05|42561.02
09:58:06|42569.18
09:58:07|42579.99
09:58:08|42580.
09:58:09|42554.77
09:58:10|42554.77
09:58:12|42554.77
09:58:13|42556.61
09:58:14|42595.44
09:58:15|42592.14
09:58:16|42579.43
09:58:17|42574.8
09:58:17|42563.87
09:58:19|42569.19
09:58:20|42554.77
09:58:21|42544.25
09:58:22|42553.41
09:58:23|42542.09
09:58:25|42548.56
09:58:27|42548.56
09:58:28|42548.99
09:58:29|42559.
09:58:31|42559.25
09:58:32|42554.04
09:58:33|42564.98
09:58:34|42569.02
09:58:35|42575.39
09:58:36|42577.
09:58:37|42571.33
09:58:39|42560.
09:58:39|42565.03
09:58:40|42571.33
09:58:41|42573.83
09:58:43|42564.18
09:58:43|42568.67
09:58:44|42576.99
09:58:45|42577.
09:58:46|42587.67
09:58:47|42588.49
09:58:49|42586.37
09:58:49|42584.25
09:58:50|42590.94
09:58:51|42580.
09:58:52|42568.56
09:58:53|42568.57
09:58:55|42568.57
09:58:55|42560.
09:58:57|42560.
09:58:58|42568.67
09:58:59|42568.66
09:58:59|42562.02
09:59:01|42566.26
09:59:02|42566.24
09:59:03|42566.23
09:59:03|42575.06
09:59:04|42566.22
09:59:05|42565.84
09:59:07|42578.75
09:59:07|42584.41
09:59:08|42578.13
09:59:09|42573.02
09:59:11|42569.99
09:59:12|42570.
09:59:12|42572.46
09:59:14|42570.
09:59:15|42572.83
09:59:16|42584.
09:59:17|42573.76
09:59:18|42579.24
09:59:19|42574.21
09:59:20|42574.22
09:59:21|42574.22
09:59:22|42560.01
09:59:22|42568.46
09:59:23|42568.46
09:59:26|42567.89
09:59:28|42578.99
09:59:29|42568.2
09:59:31|42572.51
09:59:32|42582.06
09:59:33|42582.05
09:59:34|42566.56
09:59:35|42566.36
09:59:37|42569.9
09:59:38|42574.46
09:59:40|42582.06
09:59:41|42598.85
09:59:42|42596.09
09:59:43|42611.13
09:59:44|42620.71
09:59:44|42625.98
09:59:46|42606.13
09:59:46|42594.9
09:59:47|42598.26
09:59:48|42592.79
09:59:49|42589.34
09:59:51|42583.49
09:59:52|42588.89
09:59:53|42589.82
09:59:53|42603.62
09:59:54|42601.27
09:59:56|42598.8
09:59:56|42589.81
09:59:57|42592.77
09:59:58|42597.86
09:59:59|42597.87
10:00:00|42597.86
10:00:02|42611.
10:00:03|42613.28
10:00:03|42611.84
10:00:04|42628.71
10:00:05|42633.16
10:00:06|42637.76
10:00:08|42646.14
10:00:09|42649.99
10:00:09|42654.81
10:00:10|42642.01
10:00:11|42645.98
10:00:12|42645.75
10:00:13|42654.99
10:00:15|42660.99
10:00:16|42651.84
10:00:16|42641.66
10:00:17|42631.82
10:00:18|42649.03
10:00:19|42659.4
10:00:20|42667.14
10:00:21|42667.14
10:00:22|42657.61
10:00:23|42663.23
10:00:24|42669.99
10:00:27|42664.28
10:00:28|42666.01
10:00:29|42670.41
10:00:30|42666.
10:00:32|42650.01
10:00:33|42650.05
10:00:34|42658.94
10:00:35|42665.61
10:00:36|42669.87
10:00:37|42662.7
10:00:38|42663.21
10:00:39|42672.97
10:00:40|42676.36
10:00:41|42670.01
10:00:42|42680.01
10:00:43|42681.88
10:00:44|42685.35
10:00:45|42681.88
10:00:46|42685.68
10:00:47|42695.19
10:00:48|42719.47
10:00:49|42716.34
10:00:50|42696.83
10:00:51|42691.7
10:00:52|42681.88
10:00:52|42684.
10:00:54|42679.35
10:00:55|42679.35
10:00:55|42690.64
10:00:57|42690.9
10:00:58|42689.55
10:00:59|42693.16
10:01:00|42700.
10:01:00|42687.59
10:01:02|42687.59
10:01:03|42687.6
10:01:04|42693.
10:01:05|42688.93
10:01:05|42686.47
10:01:07|42686.48
10:01:09|42689.46
10:01:09|42693.42
10:01:11|42687.64
10:01:11|42678.02
10:01:12|42689.99
10:01:13|42689.99
10:01:14|42692.84
10:01:15|42690.04
10:01:16|42682.01
10:01:17|42663.62
10:01:19|42666.08
10:01:19|42672.3
10:01:20|42682.
10:01:22|42678.
10:01:22|42678.01
10:01:24|42681.61
10:01:24|42690.04
10:01:25|42692.85
10:01:28|42697.85
10:01:29|42699.99
10:01:30|42684.31
10:01:32|42690.03
10:01:33|42669.61
10:01:35|42676.41
10:01:36|42698.36
10:01:37|42700.
10:01:38|42699.99
10:01:39|42707.73
10:01:39|42708.76
10:01:41|42700.17
10:01:42|42701.46
10:01:43|42683.45
10:01:44|42684.48
10:01:45|42700.99
10:01:47|42717.08
10:01:48|42706.3
10:01:48|42717.
10:01:50|42707.
10:01:50|42700.87
10:01:52|42704.6
10:01:53|42705.46
10:01:54|42720.
10:01:55|42718.6
10:01:56|42718.6
10:01:57|42712.21
10:01:58|42707.
10:01:59|42701.
10:02:00|42686.94
10:02:01|42688.4
10:02:02|42690.5
10:02:02|42692.12
10:02:04|42696.32
10:02:04|42706.64
10:02:06|42710.
10:02:06|42684.06
10:02:09|42680.86
10:02:10|42676.8
10:02:11|42670.01
10:02:13|42679.85
10:02:14|42675.81
10:02:15|42662.94
10:02:16|42662.94
10:02:17|42654.73
10:02:18|42633.14
10:02:19|42623.94
10:02:20|42644.79
10:02:21|42655.2
10:02:22|42654.01
10:02:23|42662.94
10:02:24|42662.93
10:02:25|42654.19
10:02:26|42654.18
10:02:27|42658.44
10:02:29|42650.01
10:02:31|42643.38
10:02:33|42626.29
10:02:34|42633.28
10:02:35|42633.32
10:02:36|42642.99
10:02:37|42643.
10:02:37|42647.48
10:02:38|42647.49
10:02:40|42660.38
10:02:41|42657.21
10:02:42|42656.87
10:02:43|42656.87
10:02:44|42662.93
10:02:45|42662.93
10:02:46|42671.
10:02:47|42673.45
10:02:48|42673.44
10:02:49|42668.17
10:02:50|42668.17
10:02:51|42665.47
10:02:52|42667.94
10:02:53|42667.95
10:02:54|42664.87
10:02:55|42680.45
10:02:56|42680.85
10:02:57|42680.89
10:02:58|42671.19
10:02:59|42671.19
10:03:00|42675.
10:03:01|42672.85
10:03:02|42672.85
10:03:03|42680.89
10:03:04|42683.51
10:03:05|42671.18
10:03:06|42675.18
10:03:07|42676.86
10:03:08|42686.74
10:03:09|42686.75
10:03:10|42696.71
10:03:11|42697.64
10:03:12|42693.01
10:03:13|42707.86
10:03:14|42705.03
10:03:15|42709.79
10:03:16|42709.79
10:03:17|42699.
10:03:19|42705.96
10:03:19|42702.42
10:03:20|42709.78
10:03:21|42709.78
10:03:22|42710.23
10:03:23|42713.83
10:03:24|42713.83
10:03:25|42716.51
10:03:26|42715.63
10:03:27|42716.53
10:03:29|42722.97
10:03:30|42726.2
10:03:32|42722.09
10:03:33|42722.96
10:03:34|42727.37
10:03:35|42716.51
10:03:36|42710.22
10:03:37|42720.89
10:03:38|42722.97
10:03:39|42722.97
10:03:40|42731.59
10:03:41|42727.9
10:03:42|42724.11
10:03:43|42724.11
10:03:43|42724.11
10:03:45|42724.11
10:03:46|42727.89
10:03:47|42727.89
10:03:47|42724.11
10:03:49|42730.03
10:03:50|42730.02
10:03:50|42730.03
10:03:52|42730.02
10:03:53|42730.03
10:03:54|42730.02
10:03:55|42725.21
10:03:56|42725.21
10:03:57|42725.2
10:03:58|42710.26
10:03:59|42710.25
10:04:00|42710.25
10:04:00|42709.79
10:04:02|42700.49
10:04:02|42696.91
10:04:04|42701.91
10:04:05|42700.32
10:04:06|42693.
10:04:07|42680.86
10:04:08|42680.85
10:04:09|42683.84
10:04:10|42688.3
10:04:11|42672.12
10:04:12|42675.98
10:04:13|42675.95
10:04:14|42671.77
10:04:15|42685.09
10:04:16|42690.49
10:04:16|42690.5
10:04:18|42700.01
10:04:19|42710.25
10:04:20|42702.05
10:04:21|42704.3
10:04:22|42700.02
10:04:22|42704.3
10:04:24|42716.48
10:04:25|42718.82
10:04:25|42718.81
10:04:27|42722.93
10:04:28|42722.94
10:04:29|42722.93
10:04:31|42708.03
10:04:33|42708.57
10:04:34|42699.12
10:04:35|42693.62
10:04:35|42693.62
10:04:37|42698.99
10:04:39|42699.13
10:04:40|42701.3
10:04:41|42705.42
10:04:42|42705.41
10:04:43|42705.42
10:04:44|42705.41
10:04:46|42712.96
10:04:46|42712.96
10:04:47|42712.97
10:04:48|42724.83
10:04:49|42730.02
10:04:50|42715.27
10:04:51|42715.26
10:04:52|42705.42
10:04:53|42715.22
10:04:54|42705.41
10:04:55|42688.8
10:04:56|42688.8
10:04:57|42688.81
10:04:58|42688.81
10:04:59|42688.81
10:05:00|42688.27
10:05:01|42686.11
10:05:02|42688.8
10:05:03|42688.81
10:05:04|42695.38
10:05:06|42653.06
10:05:07|42653.82
10:05:08|42653.82
10:05:09|42662.93
10:05:10|42662.94
10:05:11|42668.41
10:05:12|42687.93
10:05:13|42686.7
10:05:14|42679.69
10:05:15|42688.27
10:05:16|42694.42
10:05:17|42693.15
10:05:18|42691.
10:05:19|42684.76
10:05:20|42685.1
10:05:21|42681.94
10:05:22|42681.93
10:05:23|42681.94
10:05:24|42684.09
10:05:25|42684.08
10:05:26|42677.69
10:05:27|42688.81
10:05:28|42692.
10:05:29|42692.
10:05:30|42696.
10:05:32|42684.1
10:05:33|42687.17
10:05:34|42677.33
10:05:36|42680.22
10:05:37|42688.98
10:05:37|42689.04
10:05:39|42693.06
10:05:40|42702.69
10:05:41|42704.81
10:05:41|42689.05
10:05:43|42690.97
10:05:44|42690.97
10:05:45|42681.94
10:05:46|42677.45
10:05:47|42673.72
10:05:47|42660.8
10:05:48|42659.36
10:05:50|42662.72
10:05:51|42664.18
10:05:53|42658.01
10:05:53|42658.
10:05:54|42650.
10:05:56|42634.61
10:05:57|42634.99
10:05:58|42630.14
10:05:59|42629.89
10:06:00|42629.88
10:06:01|42629.89
10:06:02|42629.88
10:06:03|42624.82
10:06:04|42620.46
10:06:05|42611.37
10:06:06|42610.
10:06:07|42609.71
10:06:08|42603.89
10:06:09|42599.91
10:06:10|42597.98
10:06:12|42589.
10:06:13|42604.99
10:06:14|42601.68
10:06:14|42598.59
10:06:16|42598.59
10:06:17|42603.67
10:06:17|42608.06
10:06:19|42619.47
10:06:20|42622.99
10:06:20|42620.46
10:06:21|42614.31
10:06:22|42618.05
10:06:23|42623.15
10:06:25|42630.96
10:06:26|42621.83
10:06:26|42621.35
10:06:28|42623.99
10:06:29|42624.4
10:06:30|42626.83
10:06:30|42629.86
10:06:33|42625.84
10:06:34|42623.65
10:06:35|42619.3
10:06:36|42618.41
10:06:38|42618.42
10:06:38|42623.6
10:06:40|42634.99
10:06:41|42643.53
10:06:42|42643.53
10:06:43|42636.9
10:06:44|42643.53
10:06:46|42645.92
10:06:46|42639.65
10:06:47|42639.66
10:06:48|42636.18
10:06:49|42616.01
10:06:50|42624.03
10:06:51|42623.75
10:06:52|42629.05
10:06:53|42633.99
10:06:54|42633.99
10:06:55|42633.98
10:06:56|42631.24
10:06:57|42624.5
10:06:58|42624.51
10:07:00|42623.75
10:07:00|42609.29
10:07:01|42618.35
10:07:03|42627.17
10:07:03|42633.99
10:07:04|42635.06
10:07:05|42635.06
10:07:06|42640.31
10:07:07|42649.79
10:07:08|42662.08
10:07:09|42660.91
10:07:10|42657.01
10:07:11|42657.25
10:07:12|42663.33
10:07:13|42663.42
10:07:15|42656.6
10:07:16|42657.09
10:07:17|42650.11
10:07:18|42653.4
10:07:19|42654.1
10:07:20|42657.
10:07:21|42654.64
10:07:22|42660.16
10:07:23|42662.05
10:07:24|42672.67
10:07:25|42686.52
10:07:26|42699.29
10:07:27|42700.
10:07:28|42681.97
10:07:29|42693.92
10:07:30|42693.93
10:07:31|42692.21
10:07:32|42692.2
10:07:34|42688.82
10:07:35|42688.82
10:07:37|42696.29
10:07:39|42709.63
10:07:41|42705.46
10:07:42|42695.5
10:07:43|42706.92
10:07:43|42706.7
10:07:44|42706.7
10:07:46|42706.92
10:07:46|42706.92
10:07:47|42706.91
10:07:49|42706.92
10:07:50|42698.41
10:07:51|42699.01
10:07:52|42699.01
10:07:53|42699.
10:07:53|42701.86
10:07:54|42699.76
10:07:56|42701.91
10:07:58|42706.
10:07:59|42711.4
10:07:59|42703.
10:08:00|42704.84
10:08:01|42704.84
10:08:02|42704.57
10:08:04|42704.57
10:08:05|42704.58
10:08:06|42704.84
10:08:06|42704.83
10:08:07|42704.83
10:08:09|42704.84
10:08:09|42704.84
10:08:12|42701.05
10:08:12|42708.99
10:08:13|42709.
10:08:14|42708.99
10:08:15|42709.
10:08:16|42706.1
10:08:17|42706.1
10:08:18|42706.11
10:08:19|42706.11
10:08:20|42706.06
10:08:21|42706.07
10:08:23|42704.86
10:08:23|42703.01
10:08:24|42703.
10:08:25|42703.
10:08:26|42706.07
10:08:27|42719.07
10:08:28|42716.37
10:08:29|42713.66
10:08:30|42707.35
10:08:31|42708.03
10:08:32|42711.52
10:08:34|42714.99
10:08:36|42721.37
10:08:37|42721.37
10:08:39|42721.38
10:08:40|42721.4
10:08:41|42715.39
10:08:42|42714.55
10:08:43|42714.57
10:08:44|42727.4
10:08:45|42722.24
10:08:46|42727.39
10:08:47|42717.32
10:08:48|42715.39
10:08:49|42714.56
10:08:50|42714.57
10:08:51|42711.43
10:08:52|42712.85
10:08:53|42710.58
10:08:54|42714.55
10:08:55|42704.66
10:08:56|42701.
10:08:57|42704.46
10:08:58|42705.35
10:08:59|42707.07
10:09:00|42704.48
10:09:01|42701.33
10:09:03|42694.24
10:09:03|42688.
10:09:04|42692.98
10:09:05|42691.8
10:09:06|42691.84
10:09:07|42691.85
10:09:08|42707.21
10:09:09|42707.21
10:09:10|42700.09
10:09:11|42699.69
10:09:12|42699.7
10:09:13|42699.7
10:09:14|42696.
10:09:15|42694.28
10:09:16|42699.69
10:09:17|42699.34
10:09:18|42714.
10:09:19|42720.35
10:09:20|42720.36
10:09:21|42717.91
10:09:22|42714.78
10:09:23|42718.09
10:09:24|42718.1
10:09:25|42715.56
10:09:26|42719.99
10:09:27|42722.81
10:09:28|42722.81
10:09:29|42722.81
10:09:30|42722.8
10:09:31|42731.6
10:09:32|42739.99
10:09:33|42740.
10:09:34|42743.79
10:09:36|42731.51
10:09:37|42733.9
10:09:39|42744.49
10:09:40|42739.81
10:09:41|42729.41
10:09:42|42732.1
10:09:43|42734.86
10:09:44|42741.29
10:09:45|42739.01
10:09:46|42739.01
10:09:47|42745.74
10:09:48|42746.57
10:09:49|42750.22
10:09:50|42750.23
10:09:51|42747.99
10:09:52|42747.99
10:09:53|42734.83
10:09:54|42728.1
10:09:55|42726.72
10:09:56|42726.72
10:09:57|42726.71
10:09:59|42726.72
10:09:59|42726.72
10:10:00|42734.17
10:10:01|42739.13
10:10:02|42736.67
10:10:04|42738.99
10:10:04|42734.
10:10:05|42734.03
10:10:07|42736.47
10:10:07|42738.56
10:10:08|42738.56
10:10:09|42738.56
10:10:10|42745.13
10:10:11|42747.28
10:10:12|42747.28
10:10:13|42742.99
10:10:14|42741.93
10:10:16|42741.9
10:10:17|42748.54
10:10:18|42748.54
10:10:19|42748.55
10:10:21|42745.13
10:10:21|42742.1
10:10:22|42742.1
10:10:23|42745.84
10:10:25|42749.52
10:10:25|42745.84
10:10:26|42745.84
10:10:27|42745.84
10:10:28|42743.
10:10:29|42747.28
10:10:30|42749.51
10:10:31|42749.51
10:10:32|42749.52
10:10:34|42736.33
10:10:34|42736.33
10:10:35|42736.32
10:10:38|42736.34
10:10:39|42736.52
10:10:40|42749.51
10:10:41|42749.51
10:10:42|42749.51
10:10:44|42762.26
10:10:45|42761.61
10:10:45|42759.02
10:10:47|42759.67
10:10:48|42759.78
10:10:49|42760.17
10:10:50|42753.61
10:10:51|42753.6
10:10:52|42750.
10:10:53|42747.86
10:10:54|42754.18
10:10:55|42753.9
10:10:56|42750.91
10:10:58|42750.01
10:10:58|42747.85
10:10:59|42741.94
10:11:00|42737.04
10:11:01|42736.18
10:11:02|42736.19
10:11:03|42736.13
10:11:04|42732.11
10:11:05|42730.71
10:11:07|42730.71
10:11:07|42739.
10:11:08|42747.85
10:11:09|42747.85
10:11:10|42747.85
10:11:11|42747.86
10:11:12|42747.86
10:11:13|42745.71
10:11:14|42747.86
10:11:15|42747.86
10:11:16|42747.86
10:11:17|42747.85
10:11:18|42747.86
10:11:19|42747.85
10:11:20|42747.86
10:11:21|42753.59
10:11:22|42753.6
10:11:23|42748.05
10:11:24|42747.85
10:11:25|42747.86
10:11:26|42747.85
10:11:27|42747.85
10:11:28|42731.41
10:11:29|42730.96
10:11:30|42730.71
10:11:31|42730.72
10:11:32|42731.74
10:11:33|42722.82
10:11:34|42722.82
10:11:35|42718.11
10:11:37|42710.58
10:11:38|42714.14
10:11:40|42710.02
10:11:42|42710.84
10:11:44|42718.11
10:11:45|42725.71
10:11:46|42724.75
10:11:47|42718.03
10:11:48|42719.48
10:11:49|42719.45
10:11:50|42713.66
10:11:51|42716.26
10:11:52|42713.65
10:11:54|42710.01
10:11:54|42706.88
10:11:56|42706.87
10:11:58|42706.87
10:11:58|42705.1
10:12:00|42700.01
10:12:00|42700.01
10:12:01|42700.01
10:12:02|42703.
10:12:03|42703.01
10:12:04|42705.1
10:12:05|42710.01
10:12:06|42710.01
10:12:07|42710.01
10:12:08|42710.
10:12:09|42710.
10:12:10|42710.01
10:12:11|42710.
10:12:12|42705.33
10:12:13|42700.
10:12:15|42699.7
10:12:15|42684.01
10:12:16|42682.97
10:12:17|42680.82
10:12:18|42660.16
10:12:19|42660.
10:12:20|42674.
10:12:22|42677.91
10:12:22|42676.79
10:12:23|42669.07
10:12:24|42677.9
10:12:26|42687.6
10:12:26|42684.86
10:12:27|42682.87
10:12:28|42669.66
10:12:29|42679.77
10:12:30|42686.34
10:12:31|42687.59
10:12:32|42696.
10:12:34|42695.99
10:12:34|42696.
10:12:35|42696.
10:12:36|42695.99
10:12:38|42700.
10:12:39|42706.51
10:12:40|42703.83
10:12:42|42697.32
10:12:43|42696.
10:12:44|42696.
10:12:45|42696.01
10:12:46|42696.01
10:12:47|42688.
10:12:48|42696.
10:12:49|42696.01
10:12:50|42696.01
10:12:51|42696.01
10:12:52|42696.01
10:12:53|42696.01
10:12:54|42699.99
10:12:55|42700.
10:12:57|42703.91
10:12:58|42702.14
10:12:58|42702.13
10:12:59|42702.13
10:13:00|42702.14
10:13:01|42699.99
10:13:02|42697.49
10:13:03|42701.26
10:13:04|42701.28
10:13:05|42702.13
10:13:06|42713.62
10:13:07|42713.62
10:13:08|42713.62
10:13:09|42713.61
10:13:11|42713.62
10:13:11|42710.
10:13:12|42702.13
10:13:13|42700.01
10:13:14|42700.01
10:13:15|42700.01
10:13:16|42700.01
10:13:17|42700.
10:13:18|42700.01
10:13:19|42704.26
10:13:20|42709.99
10:13:21|42712.34
10:13:22|42712.35
10:13:23|42713.62
10:13:24|42711.13
10:13:25|42705.83
10:13:26|42703.01
10:13:27|42702.96
10:13:28|42700.01
10:13:29|42700.02
10:13:30|42700.01
10:13:31|42700.02
10:13:33|42702.99
10:13:34|42712.31
10:13:35|42708.35
10:13:36|42697.32
10:13:37|42697.07
10:13:38|42690.01
10:13:40|42690.66
10:13:42|42690.32
10:13:44|42680.07
10:13:44|42694.25
10:13:45|42686.64
10:13:46|42690.64
10:13:47|42690.65
10:13:48|42686.3
10:13:49|42684.41
10:13:50|42655.01
10:13:51|42650.
10:13:52|42657.66
10:13:53|42657.66
10:13:54|42657.66
10:13:55|42657.66
10:13:56|42657.65
10:13:58|42665.82
10:13:59|42657.67
10:14:00|42657.67
10:14:01|42657.67
10:14:02|42657.66
10:14:03|42662.32
10:14:04|42686.81
10:14:05|42673.5
10:14:06|42661.62
10:14:07|42659.89
10:14:08|42656.31
10:14:09|42656.32
10:14:10|42656.31
10:14:11|42642.77
10:14:12|42647.85
10:14:13|42643.34
10:14:14|42643.31
10:14:15|42634.27
10:14:16|42634.26
10:14:17|42630.92
10:14:19|42616.31
10:14:20|42616.38
10:14:21|42617.66
10:14:22|42633.99
10:14:23|42633.99
10:14:24|42633.98
10:14:25|42633.99
10:14:26|42644.69
10:14:27|42631.6
10:14:28|42631.59
10:14:29|42633.77
10:14:30|42640.23
10:14:31|42643.47
10:14:32|42638.58
10:14:33|42636.45
10:14:34|42634.53
10:14:35|42639.99
10:14:36|42637.28
10:14:37|42640.
10:14:38|42655.04
10:14:39|42656.08
10:14:41|42655.9
10:14:43|42660.82
10:14:43|42662.02
10:14:45|42662.03
10:14:46|42662.02
10:14:47|42655.
10:14:48|42654.99
10:14:48|42654.99
10:14:50|42652.28
10:14:51|42652.28
10:14:52|42652.27
10:14:54|42650.39
10:14:54|42650.39
10:14:55|42650.38
10:14:56|42644.73
10:14:57|42647.35
10:14:58|42652.28
10:14:59|42661.99
10:15:00|42661.98
10:15:02|42661.99
10:15:03|42658.98
10:15:03|42655.95
10:15:04|42653.81
10:15:06|42650.4
10:15:06|42653.82
10:15:08|42653.82
10:15:09|42653.82
10:15:09|42653.78
10:15:11|42646.52
10:15:12|42650.78
10:15:13|42650.79
10:15:14|42671.03
10:15:15|42677.24
10:15:16|42671.06
10:15:18|42672.23
10:15:18|42673.79
10:15:19|42658.98
10:15:20|42658.98
10:15:22|42661.95
10:15:22|42668.32
10:15:23|42668.33
10:15:26|42658.99
10:15:26|42661.68
10:15:27|42661.96
10:15:28|42662.04
10:15:29|42672.54
10:15:30|42672.54
10:15:31|42672.91
10:15:32|42672.91
10:15:33|42687.
10:15:34|42691.49
10:15:35|42686.9
10:15:36|42686.41
10:15:38|42674.53
10:15:38|42676.54
10:15:39|42693.95
10:15:41|42691.4
10:15:42|42692.69
10:15:43|42694.53
10:15:44|42694.54
10:15:45|42694.54
10:15:47|42694.55
10:15:49|42694.63
10:15:50|42700.
10:15:52|42704.99
10:15:53|42702.11
10:15:53|42704.22
10:15:54|42703.02
10:15:56|42704.75
10:15:57|42706.13
10:15:57|42706.13
10:15:58|42714.07
10:16:00|42707.3
10:16:01|42707.3
10:16:01|42710.76
10:16:04|42715.93
10:16:05|42712.34
10:16:05|42712.36
10:16:06|42716.01
10:16:07|42716.01
10:16:09|42717.
10:16:09|42719.14
10:16:11|42719.15
10:16:12|42719.15
10:16:13|42717.
10:16:13|42717.
10:16:16|42717.01
10:16:16|42717.01
10:16:17|42717.
10:16:18|42717.01
10:16:19|42722.69
10:16:21|42729.72
10:16:21|42729.71
10:16:22|42729.7
10:16:24|42729.7
10:16:24|42725.68
10:16:26|42729.7
10:16:27|42723.72
10:16:27|42723.63
10:16:28|42723.64
10:16:29|42722.07
10:16:31|42720.96
10:16:31|42712.47
10:16:32|42712.47
10:16:34|42712.47
10:16:34|42712.47
10:16:36|42712.47
10:16:36|42712.47
10:16:37|42712.47
10:16:38|42712.47
10:16:39|42712.47
10:16:41|42712.47
10:16:43|42712.35
10:16:44|42717.38
10:16:45|42717.39
10:16:46|42717.39
10:16:47|42719.03
10:16:49|42713.39
10:16:50|42714.99
10:16:51|42714.98
10:16:52|42714.99
10:16:53|42714.99
10:16:54|42720.55
10:16:55|42720.55
10:16:57|42725.12
10:16:58|42725.11
10:16:58|42725.15
10:17:00|42725.15
10:17:01|42718.39
10:17:02|42718.15
10:17:02|42718.06
10:17:04|42718.06
10:17:05|42718.06
10:17:06|42714.99
10:17:07|42715.
10:17:08|42715.
10:17:09|42715.
10:17:10|42715.
10:17:10|42717.39
10:17:12|42718.06
10:17:13|42718.06
10:17:14|42718.06
10:17:15|42718.42
10:17:16|42715.01
10:17:17|42715.
10:17:18|42715.
10:17:19|42715.01
10:17:20|42715.01
10:17:20|42715.
10:17:23|42714.7
10:17:24|42710.29
10:17:24|42714.7
10:17:26|42715.39
10:17:27|42717.8
10:17:27|42715.01
10:17:28|42724.75
10:17:29|42729.69
10:17:31|42729.7
10:17:32|42729.69
10:17:32|42729.69
10:17:33|42729.7
10:17:34|42729.7
10:17:35|42729.69
10:17:36|42729.69
10:17:37|42729.7
10:17:39|42717.01
10:17:39|42715.01
10:17:41|42715.01
10:17:41|42715.01
10:17:42|42703.13
10:17:45|42694.65
10:17:46|42688.52
10:17:46|42688.52
10:17:49|42688.52
10:17:49|42698.85
10:17:50|42692.98
10:17:51|42690.01
10:17:52|42690.
10:17:53|42690.05
10:17:54|42696.99
10:17:55|42694.37
10:17:57|42706.02
10:17:58|42713.6
10:17:59|42709.37
10:17:59|42709.41
10:18:01|42700.02
10:18:02|42693.17
10:18:03|42707.14
10:18:04|42702.26
10:18:05|42705.89
10:18:06|42705.88
10:18:07|42705.61
10:18:07|42707.86
10:18:09|42709.99
10:18:10|42705.89
10:18:11|42688.49
10:18:11|42682.57
10:18:12|42682.58
10:18:14|42682.58
10:18:14|42689.41
10:18:15|42690.27
10:18:17|42690.28
10:18:18|42681.72
10:18:19|42682.99
10:18:19|42677.66
10:18:21|42670.11
10:18:21|42666.46
10:18:22|42663.43
10:18:23|42663.43
10:18:25|42661.6
10:18:26|42661.6
10:18:27|42662.5
10:18:28|42659.35
10:18:29|42655.05
10:18:30|42644.37
10:18:31|42655.16
10:18:32|42659.43
10:18:33|42663.02
10:18:33|42663.01
10:18:35|42663.04
10:18:36|42674.6
10:18:37|42666.82
10:18:37|42663.88
10:18:38|42663.01
10:18:39|42663.01
10:18:41|42663.01
10:18:42|42662.93
10:18:42|42659.47
10:18:45|42659.46
10:18:46|42654.37
10:18:48|42652.98
10:18:48|42652.98
10:18:49|42651.13
10:18:51|42651.14
10:18:52|42659.27
10:18:53|42664.66
10:18:55|42663.03
10:18:56|42663.02
10:18:57|42659.05
10:18:58|42659.04
10:18:59|42664.69
10:19:00|42665.18
10:19:01|42661.82
10:19:02|42658.19
10:19:03|42658.19
10:19:04|42654.28
10:19:05|42659.
10:19:05|42661.99
10:19:07|42663.02
10:19:08|42660.46
10:19:09|42663.03
10:19:10|42663.03
10:19:11|42663.02
10:19:12|42663.03
10:19:13|42659.3
10:19:14|42656.57
10:19:15|42666.01
10:19:16|42666.
10:19:17|42666.
10:19:18|42666.
10:19:19|42662.99
10:19:20|42653.79
10:19:21|42647.22
10:19:22|42647.22
10:19:23|42645.47
10:19:24|42647.28
10:19:25|42644.21
10:19:26|42647.28
10:19:27|42647.28
10:19:28|42660.17
10:19:29|42656.25
10:19:30|42654.17
10:19:31|42654.16
10:19:32|42654.21
10:19:33|42656.24
10:19:34|42661.99
10:19:35|42666.
10:19:36|42660.3
10:19:37|42660.3
10:19:38|42660.31
10:19:39|42660.31
10:19:40|42660.17
10:19:41|42660.3
10:19:42|42660.3
10:19:44|42647.27
10:19:46|42644.01
10:19:47|42652.91
10:19:49|42652.9
10:19:50|42656.92
10:19:51|42653.31
10:19:52|42656.56
10:19:53|42656.57
10:19:54|42659.29
10:19:55|42656.58
10:19:56|42653.83
10:19:57|42655.99
10:19:58|42655.05
10:19:59|42655.05
10:20:00|42644.54
10:20:01|42644.
10:20:02|42644.01
10:20:03|42653.74
10:20:04|42644.01
10:20:05|42644.
10:20:06|42644.
10:20:07|42631.62
10:20:08|42624.4
10:20:09|42620.37
10:20:10|42606.7
10:20:11|42605.95
10:20:12|42600.
10:20:13|42600.
10:20:14|42585.96
10:20:15|42597.86
10:20:16|42596.54
10:20:17|42608.57
10:20:18|42623.71
10:20:19|42624.33
10:20:20|42627.4
10:20:21|42627.41
10:20:22|42627.94
10:20:23|42632.46
10:20:24|42634.6
10:20:25|42638.99
10:20:26|42627.65
10:20:27|42627.65
10:20:28|42619.96
10:20:29|42605.82
10:20:30|42608.54
10:20:31|42605.04
10:20:32|42600.01
10:20:33|42600.01
10:20:34|42600.
10:20:35|42596.56
10:20:36|42606.
10:20:37|42605.99
10:20:38|42608.53
10:20:39|42608.54
10:20:40|42609.58
10:20:41|42609.46
10:20:42|42604.9
10:20:43|42594.9
10:20:44|42594.89
10:20:45|42594.05
10:20:47|42591.91
10:20:49|42582.08
10:20:50|42581.52
10:20:51|42586.95
10:20:52|42587.
10:20:54|42583.01
10:20:55|42580.
10:20:56|42580.
10:20:57|42568.76
10:20:58|42570.
10:20:59|42584.57
10:21:00|42584.57
10:21:01|42586.85
10:21:02|42588.21
10:21:02|42595.36
10:21:03|42594.06
10:21:04|42602.04
10:21:05|42599.23
10:21:06|42599.23
10:21:07|42596.27
10:21:08|42596.31
10:21:09|42619.85
10:21:11|42617.43
10:21:12|42613.79
10:21:13|42604.26
10:21:13|42604.86
10:21:15|42594.92
10:21:15|42590.71
10:21:17|42591.9
10:21:17|42604.1
10:21:18|42609.49
10:21:19|42609.99
10:21:20|42609.99
10:21:21|42606.01
10:21:22|42603.51
10:21:23|42592.01
10:21:25|42597.86
10:21:26|42616.51
10:21:26|42616.47
10:21:27|42613.77
10:21:28|42612.03
10:21:29|42621.
10:21:30|42630.78
10:21:32|42630.79
10:21:33|42623.01
10:21:33|42622.58
10:21:34|42618.02
10:21:36|42606.52
10:21:36|42606.52
10:21:37|42604.87
10:21:39|42604.88
10:21:39|42615.02
10:21:40|42615.07
10:21:41|42611.08
10:21:42|42611.07
10:21:43|42610.01
10:21:44|42604.61
10:21:46|42608.37
10:21:48|42610.84
10:21:49|42606.01
10:21:51|42592.62
10:21:52|42598.62
10:21:53|42603.5
10:21:54|42604.44
10:21:55|42604.6
10:21:57|42608.63
10:21:58|42614.99
10:22:00|42615.04
10:22:01|42622.99
10:22:02|42625.
10:22:03|42623.03
10:22:05|42617.02
10:22:05|42615.09
10:22:06|42615.04
10:22:07|42611.04
10:22:08|42615.02
10:22:09|42615.02
10:22:10|42615.02
10:22:11|42615.02
10:22:12|42617.
10:22:13|42617.01
10:22:14|42626.07
10:22:15|42634.58
10:22:16|42634.57
10:22:17|42629.
10:22:18|42629.
10:22:19|42629.
10:22:21|42634.27
10:22:21|42629.03
10:22:22|42626.06
10:22:23|42626.06
10:22:24|42636.2
10:22:25|42641.71
10:22:26|42636.78
10:22:27|42634.8
10:22:28|42637.21
10:22:29|42642.99
10:22:30|42649.65
10:22:31|42649.66
10:22:32|42649.66
10:22:33|42654.21
10:22:35|42654.3
10:22:35|42661.87
10:22:36|42663.66
10:22:39|42663.74
10:22:39|42670.85
10:22:41|42676.95
10:22:42|42673.57
10:22:42|42678.86
10:22:43|42692.11
10:22:44|42692.66
10:22:45|42693.36
10:22:46|42693.38
10:22:47|42700.
10:22:50|42696.92
10:22:51|42698.86
10:22:52|42700.33
10:22:54|42700.33
10:22:55|42705.45
10:22:57|42697.66
10:22:57|42692.71
10:22:59|42701.
10:23:00|42699.51
10:23:01|42698.6
10:23:02|42691.35
10:23:02|42689.5
10:23:03|42678.89
10:23:04|42684.98
10:23:06|42695.58
10:23:06|42692.05
10:23:08|42706.09
10:23:09|42702.3
10:23:10|42705.97
10:23:11|42715.
10:23:13|42717.98
10:23:14|42710.09
10:23:15|42710.25
10:23:16|42715.2
10:23:17|42721.99
10:23:18|42721.99
10:23:19|42718.03
10:23:20|42718.03
10:23:21|42718.02
10:23:23|42718.03
10:23:23|42718.03
10:23:25|42709.21
10:23:26|42709.2
10:23:26|42709.2
10:23:27|42709.2
10:23:28|42709.2
10:23:30|42717.77
10:23:31|42717.78
10:23:31|42715.59
10:23:32|42715.6
10:23:34|42715.6
10:23:34|42718.03
10:23:35|42719.01
10:23:36|42724.95
10:23:37|42718.02
10:23:38|42718.03
10:23:40|42723.88
10:23:40|42723.89
10:23:41|42724.99
10:23:42|42725.
10:23:43|42724.99
10:23:44|42724.99
10:23:45|42729.69
10:23:47|42729.69
10:23:47|42729.69
10:23:50|42732.36
10:23:51|42733.37
10:23:52|42734.48
10:23:53|42737.47
10:23:54|42744.27
10:23:56|42739.58
10:23:57|42739.58
10:23:57|42739.58
10:23:59|42739.57
10:24:00|42746.89
10:24:01|42739.58
10:24:02|42739.61
10:24:03|42739.61
10:24:04|42739.61
10:24:05|42729.7
10:24:06|42729.71
10:24:08|42729.69
10:24:09|42729.69
10:24:10|42729.69
10:24:11|42726.17
10:24:12|42726.17
10:24:13|42726.17
10:24:14|42733.37
10:24:15|42733.37
10:24:15|42733.37
10:24:17|42730.52
10:24:18|42730.52
10:24:19|42730.52
10:24:20|42733.36
10:24:21|42733.37
10:24:22|42730.69
10:24:23|42730.7
10:24:24|42735.05
10:24:24|42731.96
10:24:26|42731.96
10:24:27|42729.71
10:24:28|42730.61
10:24:29|42739.01
10:24:30|42739.
10:24:31|42739.01
10:24:31|42739.01
10:24:32|42739.
10:24:34|42739.01
10:24:35|42749.
10:24:36|42749.
10:24:37|42746.85
10:24:38|42749.99
10:24:39|42749.94
10:24:40|42749.94
10:24:41|42750.
10:24:41|42750.
10:24:43|42749.99
10:24:44|42744.07
10:24:45|42742.15
10:24:45|42742.16
10:24:47|42742.15
10:24:48|42742.15
10:24:49|42749.
10:24:51|42749.
10:24:53|42749.
10:24:55|42752.26
10:24:56|42752.86
10:24:57|42749.
10:24:58|42749.01
10:24:59|42749.95
10:25:00|42749.96
10:25:01|42754.48
10:25:03|42757.71
10:25:04|42759.17
10:25:05|42755.7
10:25:06|42754.06
10:25:07|42752.07
10:25:07|42752.06
10:25:09|42752.07
10:25:09|42752.06
10:25:12|42752.07
10:25:12|42758.86
10:25:13|42760.09
10:25:14|42763.67
10:25:15|42760.43
10:25:16|42760.43
10:25:17|42760.44
10:25:18|42769.55
10:25:19|42770.13
10:25:20|42767.35
10:25:21|42764.33
10:25:22|42774.43
10:25:23|42770.09
10:25:24|42775.
10:25:25|42776.97
10:25:26|42776.97
10:25:27|42780.
10:25:28|42780.
10:25:29|42788.7
10:25:30|42778.
10:25:31|42778.01
10:25:32|42778.01
10:25:33|42778.
10:25:34|42778.
10:25:35|42778.01
10:25:36|42779.
10:25:37|42786.78
10:25:39|42784.01
10:25:39|42783.2
10:25:40|42778.
10:25:41|42778.01
10:25:42|42782.29
10:25:43|42783.22
10:25:44|42790.75
10:25:45|42787.16
10:25:46|42783.83
10:25:47|42783.82
10:25:48|42787.23
10:25:49|42784.12
10:25:51|42782.09
10:25:52|42789.76
10:25:54|42786.37
10:25:56|42789.96
10:25:57|42787.15
10:25:58|42786.26
10:26:00|42788.54
10:26:01|42788.54
10:26:02|42782.31
10:26:03|42782.32
10:26:04|42782.13
10:26:05|42782.13
10:26:06|42782.14
10:26:07|42782.14
10:26:07|42782.14
10:26:09|42786.83
10:26:10|42784.13
10:26:10|42782.33
10:26:12|42782.33
10:26:13|42782.32
10:26:14|42782.32
10:26:15|42780.03
10:26:16|42780.03
10:26:17|42760.44
10:26:18|42772.33
10:26:19|42777.45
10:26:20|42777.45
10:26:21|42777.45
10:26:22|42782.32
10:26:23|42782.32
10:26:24|42782.32
10:26:25|42782.14
10:26:25|42782.15
10:26:27|42778.03
10:26:28|42780.27
10:26:28|42782.31
10:26:29|42782.32
10:26:30|42782.31
10:26:32|42782.32
10:26:33|42782.32
10:26:34|42782.33
10:26:35|42783.93
10:26:35|42782.15
10:26:36|42782.14
10:26:38|42780.01
10:26:39|42777.46
10:26:41|42777.46
10:26:41|42777.46
10:26:42|42777.46
10:26:43|42777.46
10:26:45|42778.02
10:26:45|42778.03
10:26:47|42780.76
10:26:47|42782.3
10:26:49|42795.16
10:26:49|42789.33
10:26:51|42784.77
10:26:53|42779.39
10:26:54|42787.72
10:26:55|42789.86
10:26:56|42794.91
10:26:56|42805.89
10:26:58|42799.98
10:27:00|42784.5
10:27:01|42793.
10:27:02|42786.01
10:27:02|42786.01
10:27:04|42789.58
10:27:05|42783.57
10:27:06|42792.73
10:27:07|42786.34
10:27:08|42784.47
10:27:09|42784.47
10:27:10|42786.34
10:27:11|42803.9
10:27:12|42800.27
10:27:13|42798.13
10:27:14|42793.01
10:27:15|42792.99
10:27:16|42793.
10:27:17|42795.13
10:27:18|42793.
10:27:19|42793.
10:27:20|42789.8
10:27:22|42792.68
10:27:23|42792.68
10:27:24|42792.68
10:27:25|42792.67
10:27:26|42790.01
10:27:27|42790.01
10:27:28|42796.79
10:27:29|42794.35
10:27:30|42800.
10:27:31|42800.
10:27:32|42797.99
10:27:33|42795.83
10:27:34|42793.01
10:27:34|42799.84
10:27:36|42800.28
10:27:37|42800.28
10:27:37|42807.69
10:27:39|42808.73
10:27:40|42808.73
10:27:42|42808.38
10:27:43|42813.54
10:27:43|42806.54
10:27:44|42810.76
10:27:45|42811.5
10:27:46|42812.06
10:27:47|42815.98
10:27:49|42815.98
10:27:49|42815.97
10:27:50|42815.98
10:27:53|42820.
10:27:54|42815.97
10:27:55|42815.98
10:27:56|42815.98
10:27:57|42815.98
10:27:59|42815.97
10:28:00|42815.98
10:28:01|42823.67
10:28:02|42822.06
10:28:04|42815.98
10:28:05|42807.69
10:28:06|42807.7
10:28:07|42809.85
10:28:08|42810.84
10:28:08|42814.37
10:28:10|42811.85
10:28:11|42809.88
10:28:11|42809.88
10:28:13|42809.87
10:28:14|42807.69
10:28:15|42815.74
10:28:16|42815.73
10:28:17|42812.73
10:28:18|42832.89
10:28:19|42818.51
10:28:20|42814.47
10:28:21|42818.17
10:28:22|42819.
10:28:23|42816.01
10:28:24|42818.15
10:28:25|42818.16
10:28:26|42825.52
10:28:27|42825.52
10:28:28|42828.
10:28:29|42826.25
10:28:30|42824.49
10:28:31|42828.39
10:28:32|42816.89
10:28:33|42811.86
10:28:34|42816.1
10:28:35|42819.77
10:28:36|42816.1
10:28:37|42816.11
10:28:38|42810.47
10:28:39|42813.45
10:28:40|42813.46
10:28:41|42816.1
10:28:42|42816.09
10:28:43|42816.09
10:28:44|42813.91
10:28:45|42813.28
10:28:46|42815.37
10:28:47|42815.38
10:28:48|42815.38
10:28:49|42810.92
10:28:50|42816.11
10:28:51|42816.1
10:28:52|42816.1
10:28:53|42816.11
10:28:55|42818.8
10:28:57|42818.79
10:28:58|42820.83
10:28:59|42823.83
10:29:00|42823.51
10:29:01|42820.
10:29:03|42822.39
10:29:04|42839.35
10:29:05|42833.49
10:29:06|42822.42
10:29:07|42822.42
10:29:07|42828.67
10:29:08|42828.67
10:29:09|42828.66
10:29:11|42828.66
10:29:11|42820.
10:29:14|42816.12
10:29:15|42811.83
10:29:16|42811.37
10:29:17|42819.
10:29:18|42820.
10:29:19|42828.67
10:29:20|42826.64
10:29:21|42826.63
10:29:22|42828.33
10:29:23|42823.47
10:29:24|42836.21
10:29:25|42839.35
10:29:26|42839.36
10:29:27|42839.35
10:29:28|42836.
10:29:29|42833.86
10:29:30|42831.55
10:29:31|42817.44
10:29:32|42821.04
10:29:33|42818.01
10:29:34|42816.01
10:29:35|42818.82
10:29:36|42816.85
10:29:37|42822.07
10:29:38|42823.45
10:29:39|42823.45
10:29:40|42823.45
10:29:41|42822.64
10:29:42|42820.4
10:29:43|42820.4
10:29:44|42820.4
10:29:45|42826.78
10:29:46|42824.66
10:29:47|42824.65
10:29:48|42822.09
10:29:49|42822.09
10:29:50|42822.1
10:29:51|42822.1
10:29:52|42820.41
10:29:53|42820.41
10:29:55|42820.4
10:29:57|42820.39
10:29:58|42820.39
10:29:59|42820.4
10:30:00|42821.23
10:30:01|42822.03
10:30:02|42822.03
10:30:04|42816.81
10:30:06|42816.02
10:30:06|42824.65
10:30:07|42823.7
10:30:08|42819.39
10:30:09|42816.52
10:30:10|42816.53
10:30:11|42820.99
10:30:12|42826.23
10:30:13|42823.85
10:30:14|42828.67
10:30:16|42835.29
10:30:17|42835.29
10:30:18|42835.3
10:30:19|42831.85
10:30:20|42832.44
10:30:22|42837.
10:30:23|42841.52
10:30:24|42845.83
10:30:25|42847.88
10:30:26|42847.89
10:30:27|42856.99
10:30:28|42852.51
10:30:29|42852.51
10:30:30|42847.89
10:30:31|42852.35
10:30:32|42854.55
10:30:33|42854.54
10:30:34|42847.9
10:30:35|42845.84
10:30:36|42845.
10:30:37|42844.99
10:30:38|42846.52
10:30:39|42846.52
10:30:40|42852.34
10:30:41|42854.54
10:30:42|42850.
10:30:43|42854.53
10:30:44|42854.54
10:30:45|42854.55
10:30:46|42852.36
10:30:47|42848.28
10:30:48|42846.52
10:30:49|42859.88
10:30:50|42859.88
10:30:51|42857.13
10:30:52|42854.55
10:30:53|42854.51
10:30:54|42864.82
10:30:55|42858.9
10:30:57|42854.53
10:30:58|42854.07
10:31:00|42862.
10:31:02|42856.51
10:31:02|42856.54
10:31:04|42867.16
10:31:05|42863.1
10:31:06|42860.95
10:31:07|42864.81
10:31:08|42861.59
10:31:09|42852.36
10:31:11|42855.75
10:31:11|42855.75
10:31:13|42860.62
10:31:13|42860.62
10:31:14|42860.62
10:31:15|42867.15
10:31:16|42867.15
10:31:17|42867.13
10:31:18|42867.13
10:31:19|42867.13
10:31:20|42867.14
10:31:21|42872.34
10:31:22|42879.99
10:31:23|42893.09
10:31:24|42887.
10:31:25|42879.52
10:31:26|42879.56
10:31:27|42882.98
10:31:28|42882.97
10:31:29|42882.97
10:31:30|42878.01
10:31:32|42878.01
10:31:33|42880.46
10:31:33|42885.62
10:31:35|42895.
10:31:35|42895.51
10:31:37|42895.6
10:31:37|42895.63
10:31:39|42897.88
10:31:41|42905.65
10:31:42|42907.68
10:31:42|42923.86
10:31:43|42910.56
10:31:44|42905.16
10:31:46|42897.71
10:31:46|42898.
10:31:47|42888.
10:31:48|42884.69
10:31:49|42888.01
10:31:50|42888.01
10:31:51|42888.58
10:31:52|42895.57
10:31:53|42892.23
10:31:54|42892.23
10:31:55|42888.67
10:31:56|42901.52
10:31:58|42892.36
10:32:00|42895.6
10:32:01|42896.49
10:32:03|42898.64
10:32:05|42896.5
10:32:05|42896.48
10:32:06|42896.49
10:32:07|42896.48
10:32:08|42896.49
10:32:10|42896.49
10:32:10|42892.3
10:32:11|42892.29
10:32:13|42890.
10:32:14|42890.
10:32:14|42890.01
10:32:15|42890.01
10:32:17|42890.01
10:32:18|42891.16
10:32:19|42891.28
10:32:20|42889.6
10:32:21|42891.56
10:32:21|42892.05
10:32:23|42900.
10:32:24|42903.49
10:32:24|42903.49
10:32:26|42904.33
10:32:27|42904.95
10:32:27|42906.49
10:32:28|42909.99
10:32:30|42910.63
10:32:31|42917.17
10:32:32|42917.16
10:32:33|42917.17
10:32:34|42924.42
10:32:35|42925.35
10:32:36|42922.15
10:32:37|42930.84
10:32:38|42927.19
10:32:39|42930.66
10:32:40|42932.57
10:32:40|42930.64
10:32:41|42926.7
10:32:42|42922.2
10:32:44|42926.66
10:32:44|42926.67
10:32:46|42922.48
10:32:47|42926.67
10:32:48|42926.68
10:32:49|42927.65
10:32:49|42927.65
10:32:51|42939.94
10:32:52|42936.01
10:32:52|42932.69
10:32:54|42926.68
10:32:54|42915.41
10:32:56|42928.83
10:32:57|42922.3
10:32:59|42915.
10:33:01|42915.01
10:33:02|42928.82
10:33:03|42932.9
10:33:04|42933.48
10:33:05|42935.01
10:33:06|42935.01
10:33:07|42935.
10:33:08|42932.91
10:33:09|42934.98
10:33:10|42934.38
10:33:11|42934.38
10:33:12|42934.38
10:33:13|42932.71
10:33:14|42932.91
10:33:15|42932.91
10:33:16|42935.
10:33:17|42936.
10:33:18|42934.41
10:33:19|42934.42
10:33:20|42934.41
10:33:21|42941.71
10:33:22|42936.43
10:33:23|42941.95
10:33:24|42942.48
10:33:25|42939.01
10:33:26|42947.79
10:33:27|42945.
10:33:28|42942.58
10:33:29|42942.58
10:33:30|42948.36
10:33:31|42943.22
10:33:32|42943.23
10:33:33|42948.34
10:33:34|42948.34
10:33:35|42946.89
10:33:36|42943.69
10:33:37|42943.23
10:33:38|42926.67
10:33:39|42925.36
10:33:40|42914.12
10:33:41|42906.81
10:33:42|42901.26
10:33:43|42900.01
10:33:44|42888.02
10:33:45|42888.02
10:33:46|42881.53
10:33:47|42888.21
10:33:48|42882.9
10:33:49|42897.
10:33:50|42900.94
10:33:51|42899.01
10:33:53|42895.78
10:33:54|42891.9
10:33:55|42896.53
10:33:55|42894.96
10:33:58|42888.22
10:33:58|42888.22
10:34:00|42880.17
10:34:02|42873.22
10:34:02|42877.02
10:34:05|42871.
10:34:07|42865.66
10:34:08|42853.43
10:34:08|42850.
10:34:10|42835.3
10:34:11|42857.49
10:34:12|42869.
10:34:13|42878.82
10:34:14|42878.79
10:34:15|42884.27
10:34:17|42873.41
10:34:18|42869.
10:34:19|42869.
10:34:20|42869.01
10:34:22|42865.
10:34:23|42875.
10:34:23|42872.01
10:34:25|42873.15
10:34:25|42866.91
10:34:26|42866.91
10:34:27|42862.01
10:34:29|42866.56
10:34:30|42866.91
10:34:30|42866.91
10:34:31|42872.99
10:34:32|42873.
10:34:34|42867.
10:34:34|42863.32
10:34:35|42863.32
10:34:36|42863.31
10:34:37|42863.32
10:34:38|42857.5
10:34:39|42857.49
10:34:40|42857.49
10:34:41|42857.5
10:34:43|42871.94
10:34:44|42868.52
10:34:45|42868.53
10:34:45|42868.53
10:34:46|42869.17
10:34:48|42869.16
10:34:48|42869.17
10:34:49|42869.21
10:34:50|42869.21
10:34:51|42863.11
10:34:52|42868.32
10:34:54|42865.05
10:34:54|42865.06
10:34:55|42862.
10:34:56|42857.5
10:34:58|42852.53
10:34:58|42856.65
10:34:59|42860.33
10:35:02|42856.1
10:35:03|42863.76
10:35:04|42866.61
10:35:06|42859.85
10:35:08|42859.84
10:35:09|42859.84
10:35:09|42872.99
10:35:10|42869.01
10:35:12|42893.61
10:35:12|42891.68
10:35:14|42887.42
10:35:14|42881.
10:35:16|42878.3
10:35:17|42881.72
10:35:18|42884.63
10:35:19|42888.96
10:35:19|42888.97
10:35:21|42885.09
10:35:22|42885.02
10:35:23|42885.01
10:35:24|42885.01
10:35:25|42885.01
10:35:26|42873.66
10:35:27|42870.56
10:35:27|42868.42
10:35:29|42873.4
10:35:30|42866.89
10:35:30|42810.33
10:35:31|42813.87
10:35:33|42809.49
10:35:34|42809.01
10:35:34|42803.85
10:35:35|42808.91
10:35:36|42808.9
10:35:38|42819.97
10:35:38|42827.3
10:35:40|42823.82
10:35:40|42821.68
10:35:42|42821.2
10:35:42|42823.84
10:35:43|42826.85
10:35:45|42829.79
10:35:46|42815.87
10:35:46|42822.21
10:35:47|42820.27
10:35:48|42812.98
10:35:50|42809.33
10:35:52|42814.61
10:35:53|42805.89
10:35:54|42811.68
10:35:55|42811.66
10:35:56|42801.77
10:35:56|42811.09
10:35:58|42811.09
10:35:59|42811.65
10:35:59|42811.65
10:36:02|42811.77
10:36:02|42808.37
10:36:04|42804.89
10:36:06|42794.14
10:36:07|42800.3
10:36:08|42798.11
10:36:08|42800.32
10:36:10|42782.09
10:36:10|42784.81
10:36:11|42795.45
10:36:12|42795.45
10:36:13|42794.56
10:36:15|42785.02
10:36:15|42790.42
10:36:17|42793.99
10:36:18|42794.79
10:36:18|42794.79
10:36:20|42798.09
10:36:21|42795.21
10:36:21|42794.38
10:36:23|42792.25
10:36:23|42794.38
10:36:24|42809.68
10:36:26|42824.98
10:36:27|42824.98
10:36:27|42823.24
10:36:29|42819.49
10:36:29|42813.01
10:36:30|42805.13
10:36:31|42804.54
10:36:32|42804.58
10:36:33|42804.58
10:36:36|42804.59
10:36:36|42804.59
10:36:37|42804.59
10:36:38|42804.58
10:36:39|42804.59
10:36:40|42804.59
10:36:41|42804.59
10:36:42|42804.59
10:36:43|42804.58
10:36:44|42804.58
10:36:45|42790.42
10:36:46|42790.01
10:36:47|42789.85
10:36:48|42789.84
10:36:49|42789.84
10:36:51|42794.33
10:36:52|42789.86
10:36:53|42786.46
10:36:54|42786.45
10:36:55|42786.44
10:36:56|42786.45
10:36:57|42792.99
10:36:58|42794.1
10:36:59|42794.1
10:37:00|42804.58
10:37:02|42808.36
10:37:02|42808.37
10:37:04|42808.36
10:37:05|42805.82
10:37:06|42808.6
10:37:07|42808.61
10:37:09|42808.61
10:37:10|42804.96
10:37:11|42795.21
10:37:11|42795.21
10:37:13|42795.22
10:37:14|42795.21
10:37:15|42795.21
10:37:16|42795.18
10:37:17|42795.21
10:37:17|42799.99
10:37:18|42799.99
10:37:20|42800.
10:37:22|42799.99
10:37:22|42800.
10:37:23|42799.99
10:37:24|42799.99
10:37:25|42800.
10:37:26|42799.99
10:37:27|42798.94
10:37:28|42796.78
10:37:29|42796.81
10:37:30|42799.98
10:37:31|42799.98
10:37:32|42799.98
10:37:33|42799.98
10:37:34|42799.98
10:37:35|42794.1
10:37:36|42794.1
10:37:37|42794.11
10:37:38|42790.5
10:37:39|42790.44
10:37:41|42790.43
10:37:41|42790.44
10:37:42|42790.44
10:37:43|42790.44
10:37:44|42790.44
10:37:45|42790.44
10:37:46|42793.44
10:37:47|42791.75
10:37:48|42790.43
10:37:49|42789.83
10:37:51|42784.81
10:37:51|42782.08
10:37:52|42781.82
10:37:53|42781.83
10:37:54|42786.09
10:37:55|42786.1
10:37:56|42786.1
10:37:57|42786.1
10:37:58|42786.09
10:37:59|42785.51
10:38:00|42788.97
10:38:01|42788.98
10:38:02|42799.98
10:38:04|42799.98
10:38:05|42799.98
10:38:07|42799.98
10:38:09|42799.98
10:38:11|42790.51
10:38:13|42790.5
10:38:13|42794.38
10:38:14|42794.37
10:38:15|42798.25
10:38:17|42796.64
10:38:18|42808.6
10:38:18|42808.6
10:38:19|42808.61
10:38:20|42808.6
10:38:21|42808.6
10:38:22|42808.61
10:38:23|42808.61
10:38:24|42808.63
10:38:25|42811.22
10:38:26|42811.21
10:38:27|42811.21
10:38:28|42811.22
10:38:29|42811.22
10:38:30|42801.06
10:38:32|42803.5
10:38:32|42800.02
10:38:33|42807.26
10:38:34|42806.14
10:38:35|42806.5
10:38:36|42806.5
10:38:37|42806.5
10:38:38|42806.5
10:38:40|42808.6
10:38:40|42808.6
10:38:41|42808.62
10:38:42|42808.61
10:38:43|42808.62
10:38:44|42808.61
10:38:45|42808.62
10:38:46|42808.62
10:38:47|42808.62
10:38:48|42808.61
10:38:49|42808.62
10:38:50|42808.61
10:38:51|42824.51
10:38:52|42828.43
10:38:53|42829.79
10:38:54|42831.94
10:38:55|42831.95
10:38:57|42833.5
10:38:57|42833.5
10:38:58|42833.5
10:38:59|42840.15
10:39:00|42840.13
10:39:01|42842.06
10:39:02|42842.06
10:39:05|42842.06
10:39:05|42831.84
10:39:07|42820.38
10:39:07|42815.08
10:39:09|42811.22
10:39:11|42816.47
10:39:11|42813.46
10:39:12|42816.76
10:39:13|42817.33
10:39:14|42817.57
10:39:15|42831.35
10:39:17|42829.2
10:39:17|42829.2
10:39:18|42829.2
10:39:19|42825.03
10:39:20|42820.13
10:39:22|42821.01
10:39:22|42825.
10:39:24|42829.2
10:39:25|42831.34
10:39:25|42831.35
10:39:27|42827.15
10:39:27|42827.14
10:39:29|42831.99
10:39:29|42842.05
10:39:30|42842.06
10:39:32|42842.06
10:39:34|42839.98
10:39:35|42839.99
10:39:36|42839.99
10:39:37|42839.98
10:39:38|42842.76
10:39:39|42842.77
10:39:40|42855.55
10:39:41|42847.35
10:39:42|42843.7
10:39:43|42843.71
10:39:44|42844.06
10:39:45|42847.23
10:39:46|42850.47
10:39:47|42850.37
10:39:48|42844.71
10:39:49|42844.72
10:39:50|42844.71
10:39:51|42847.82
10:39:52|42844.82
10:39:53|42844.82
10:39:54|42844.83
10:39:55|42844.88
10:39:56|42844.91
10:39:57|42844.91
10:39:58|42844.92
10:39:59|42844.92
10:40:00|42852.2
10:40:01|42852.19
10:40:02|42849.34
10:40:03|42849.35
10:40:04|42849.34
10:40:06|42852.35
10:40:08|42859.03
10:40:10|42860.99
10:40:10|42866.42
10:40:12|42866.43
10:40:13|42871.13
10:40:15|42866.42
10:40:16|42871.11
10:40:17|42872.98
10:40:18|42876.83
10:40:19|42877.57
10:40:20|42877.57
10:40:21|42877.55
10:40:22|42876.42
10:40:23|42878.56
10:40:24|42872.99
10:40:25|42872.98
10:40:26|42876.42
10:40:27|42876.9
10:40:28|42876.9
10:40:29|42871.5
10:40:30|42872.54
10:40:31|42872.34
10:40:32|42876.41
10:40:33|42876.41
10:40:34|42876.41
10:40:35|42876.91
10:40:36|42881.27
10:40:37|42883.1
10:40:38|42873.04
10:40:39|42876.74
10:40:40|42876.73
10:40:41|42872.13
10:40:42|42875.9
10:40:43|42875.9
10:40:44|42874.64
10:40:45|42872.95
10:40:46|42867.43
10:40:47|42860.54
10:40:48|42860.55
10:40:49|42860.55
10:40:50|42860.55
10:40:51|42860.54
10:40:52|42860.55
10:40:53|42860.54
10:40:54|42862.29
10:40:55|42862.28
10:40:56|42862.29
10:40:57|42865.36
10:40:58|42865.36
10:40:59|42871.18
10:41:00|42871.19
10:41:01|42865.39
10:41:02|42875.44
10:41:03|42868.69
10:41:04|42868.69
10:41:05|42866.1
10:41:07|42866.1
10:41:09|42863.06
10:41:11|42863.11
10:41:12|42864.92
10:41:13|42863.24
10:41:13|42864.8
10:41:15|42860.66
10:41:16|42860.65
10:41:17|42860.66
10:41:17|42863.18
10:41:18|42860.67
10:41:20|42860.67
10:41:20|42860.66
10:41:23|42860.7
10:41:23|42853.22
10:41:24|42852.36
10:41:25|42852.36
10:41:26|42852.35
10:41:27|42855.36
10:41:28|42854.83
10:41:29|42852.36
10:41:30|42852.36
10:41:31|42850.37
10:41:32|42850.37
10:41:33|42850.38
10:41:34|42848.29
10:41:35|42848.29
10:41:36|42848.28
10:41:37|42848.29
10:41:38|42848.28
10:41:39|42848.28
10:41:40|42844.94
10:41:41|42844.93
10:41:42|42839.73
10:41:44|42839.72
10:41:44|42840.48
10:41:45|42835.8
10:41:46|42835.81
10:41:47|42827.52
10:41:49|42829.92
10:41:50|42823.34
10:41:51|42829.99
10:41:52|42829.99
10:41:54|42829.99
10:41:55|42829.99
10:41:56|42830.
10:41:57|42830.
10:41:58|42829.99
10:41:59|42830.
10:42:00|42829.99
10:42:02|42829.01
10:42:03|42829.01
10:42:04|42823.18
10:42:05|42813.27
10:42:06|42813.27
10:42:08|42828.54
10:42:08|42821.53
10:42:11|42811.21
10:42:11|42808.78
10:42:12|42808.79
10:42:13|42804.59
10:42:14|42801.72
10:42:16|42801.36
10:42:18|42808.78
10:42:19|42804.64
10:42:20|42803.87
10:42:21|42803.87
10:42:22|42803.87
10:42:23|42803.87
10:42:24|42803.86
10:42:25|42801.01
10:42:26|42801.
10:42:27|42801.
10:42:28|42801.
10:42:29|42803.8
10:42:30|42811.21
10:42:31|42808.31
10:42:32|42808.47
10:42:33|42811.12
10:42:34|42806.85
10:42:35|42806.85
10:42:36|42806.85
10:42:37|42800.
10:42:38|42800.
10:42:39|42800.
10:42:40|42800.
10:42:41|42800.
10:42:41|42800.01
10:42:43|42781.22
10:42:44|42776.19
10:42:44|42775.25
10:42:46|42777.61
10:42:46|42774.63
10:42:48|42774.64
10:42:49|42772.51
10:42:50|42774.17
10:42:51|42774.63
10:42:52|42789.3
10:42:53|42796.87
10:42:53|42793.71
10:42:55|42793.72
10:42:56|42793.72
10:42:57|42780.77
10:42:58|42789.83
10:42:59|42783.94
10:43:00|42783.94
10:43:01|42777.62
10:43:02|42776.
10:43:03|42773.
10:43:04|42773.01
10:43:05|42773.01
10:43:06|42764.09
10:43:07|42768.25
10:43:09|42752.43
10:43:11|42752.42
10:43:12|42761.97
10:43:13|42759.38
10:43:13|42757.82
10:43:15|42768.19
10:43:16|42760.29
10:43:17|42760.29
10:43:17|42745.54
10:43:19|42750.04
10:43:19|42750.01
10:43:21|42753.89
10:43:21|42758.
10:43:22|42758.57
10:43:23|42758.57
10:43:25|42758.61
10:43:25|42758.61
10:43:27|42758.56
10:43:28|42754.01
10:43:29|42754.
10:43:30|42754.03
10:43:31|42754.05
10:43:31|42754.04
10:43:33|42750.04
10:43:33|42743.69
10:43:34|42745.01
10:43:36|42748.93
10:43:36|42758.56
10:43:37|42758.61
10:43:38|42761.8
10:43:39|42761.79
10:43:41|42768.18
10:43:41|42771.43
10:43:42|42771.43
10:43:44|42766.22
10:43:44|42771.4
10:43:45|42771.41
10:43:46|42771.4
10:43:47|42761.05
10:43:49|42759.4
10:43:49|42760.5
10:43:50|42761.76
10:43:51|42764.86
10:43:52|42754.06
10:43:53|42754.06
10:43:54|42758.57
10:43:55|42758.58
10:43:57|42763.66
10:43:57|42762.32
10:43:58|42763.65
10:43:59|42760.63
10:44:00|42760.63
10:44:01|42760.62
10:44:02|42760.4
10:44:03|42758.58
10:44:04|42758.58
10:44:05|42756.78
10:44:06|42756.78
10:44:08|42758.57
10:44:10|42758.55
10:44:11|42757.4
10:44:12|42755.74
10:44:13|42757.41
10:44:14|42759.97
10:44:15|42760.
10:44:16|42760.
10:44:17|42760.
10:44:18|42760.
10:44:20|42760.
10:44:20|42770.
10:44:21|42771.39
10:44:22|42771.39
10:44:24|42771.39
10:44:24|42765.91
10:44:25|42765.92
10:44:26|42765.92
10:44:27|42765.91
10:44:28|42765.92
10:44:30|42765.91
10:44:31|42765.91
10:44:32|42767.52
10:44:33|42767.52
10:44:34|42767.52
10:44:35|42770.7
10:44:36|42770.7
10:44:37|42770.7
10:44:38|42771.39
10:44:39|42773.42
10:44:40|42771.19
10:44:41|42774.19
10:44:42|42775.22
10:44:43|42775.22
10:44:44|42775.22
10:44:45|42775.63
10:44:46|42775.62
10:44:47|42775.63
10:44:48|42789.27
10:44:49|42790.83
10:44:50|42756.74
10:44:51|42741.08
10:44:52|42748.38
10:44:53|42756.
10:44:54|42758.39
10:44:55|42758.39
10:44:56|42758.39
10:44:57|42762.23
10:44:58|42762.22
10:44:59|42756.99
10:45:00|42742.13
10:45:02|42750.01
10:45:02|42766.21
10:45:03|42766.21
10:45:04|42766.21
10:45:05|42762.92
10:45:06|42762.91
10:45:07|42762.91
10:45:08|42769.79
10:45:10|42772.63
10:45:12|42772.64
10:45:14|42780.82
10:45:16|42780.81
10:45:16|42783.65
10:45:17|42781.01
10:45:18|42785.21
10:45:20|42785.22
10:45:21|42790.8
10:45:22|42791.7
10:45:23|42791.69
10:45:24|42791.69
10:45:26|42791.7
10:45:27|42791.69
10:45:28|42791.69
10:45:28|42778.28
10:45:30|42772.65
10:45:31|42772.65
10:45:32|42772.64
10:45:34|42770.
10:45:34|42770.01
10:45:37|42768.35
10:45:37|42754.37
10:45:38|42758.64
10:45:39|42761.14
10:45:40|42754.37
10:45:42|42760.15
10:45:43|42765.98
10:45:44|42765.98
10:45:45|42766.04
10:45:46|42766.03
10:45:47|42748.39
10:45:48|42748.38
10:45:49|42741.
10:45:50|42741.01
10:45:51|42739.56
10:45:52|42746.
10:45:53|42749.99
10:45:54|42749.99
10:45:55|42749.99
10:45:56|42748.57
10:45:57|42739.45
10:45:58|42729.87
10:45:59|42732.45
10:46:00|42737.51
10:46:01|42730.8
10:46:02|42730.21
10:46:03|42736.51
10:46:04|42731.07
10:46:05|42731.07
10:46:06|42726.55
10:46:07|42730.69
10:46:08|42726.59
10:46:09|42735.98
10:46:10|42735.99
10:46:12|42735.99
10:46:13|42735.98
10:46:14|42731.85
10:46:15|42746.94
10:46:16|42749.93
10:46:17|42754.42
10:46:18|42754.43
10:46:19|42752.23
10:46:20|42751.48
10:46:21|42747.74
10:46:22|42747.75
10:46:23|42751.48
10:46:24|42751.48
10:46:25|42754.41
10:46:26|42754.42
10:46:27|42766.04
10:46:28|42766.04
10:46:29|42766.03
10:46:30|42766.04
10:46:31|42773.8
10:46:33|42776.7
10:46:33|42775.99
10:46:34|42774.11
10:46:36|42774.11
10:46:37|42765.22
10:46:38|42774.63
10:46:39|42774.63
10:46:40|42774.62
10:46:41|42774.63
10:46:42|42774.63
10:46:43|42778.12
10:46:44|42774.99
10:46:45|42781.27
10:46:46|42783.32
10:46:47|42787.36
10:46:48|42787.35
10:46:49|42799.66
10:46:50|42800.
10:46:51|42800.
10:46:52|42812.25
10:46:53|42815.69
10:46:54|42821.48
10:46:55|42824.79
10:46:56|42827.05
10:46:57|42827.52
10:46:58|42830.
10:46:59|42834.89
10:47:00|42839.99
10:47:01|42833.32
10:47:02|42831.58
10:47:03|42824.25
10:47:04|42829.56
10:47:05|42832.56
10:47:06|42832.14
10:47:07|42826.15
10:47:08|42817.46
10:47:09|42823.14
10:47:10|42832.41
10:47:11|42832.41
10:47:13|42837.
10:47:15|42848.27
10:47:15|42850.15
10:47:17|42848.28
10:47:18|42848.27
10:47:19|42848.28
10:47:20|42848.28
10:47:21|42849.52
10:47:22|42856.15
10:47:23|42856.16
10:47:24|42866.64
10:47:25|42866.63
10:47:26|42859.2
10:47:27|42852.16
10:47:28|42852.22
10:47:29|42859.18
10:47:30|42853.66
10:47:31|42853.66
10:47:32|42853.65
10:47:33|42853.67
10:47:34|42853.68
10:47:35|42855.84
10:47:36|42855.83
10:47:37|42860.54
10:47:38|42853.67
10:47:39|42850.66
10:47:40|42850.64
10:47:41|42850.65
10:47:42|42850.65
10:47:43|42855.
10:47:44|42857.99
10:47:45|42864.23
10:47:46|42862.69
10:47:47|42856.17
10:47:48|42856.17
10:47:49|42856.85
10:47:50|42857.14
10:47:51|42857.14
10:47:52|42861.44
10:47:53|42862.41
10:47:54|42862.41
10:47:55|42856.16
10:47:56|42857.46
10:47:57|42857.46
10:47:58|42850.01
10:47:59|42846.91
10:48:00|42848.42
10:48:01|42852.67
10:48:02|42852.24
10:48:03|42842.9
10:48:04|42846.88
10:48:05|42846.88
10:48:06|42846.88
10:48:07|42846.88
10:48:08|42846.88
10:48:09|42846.88
10:48:10|42849.99
10:48:11|42858.
10:48:12|42858.
10:48:14|42865.09
10:48:15|42868.58
10:48:17|42880.
10:48:18|42880.
10:48:19|42890.97
10:48:20|42884.95
10:48:22|42889.55
10:48:23|42891.22
10:48:23|42894.47
10:48:25|42895.69
10:48:26|42900.
10:48:27|42900.
10:48:27|42891.87
10:48:30|42900.
10:48:30|42900.
10:48:31|42899.99
10:48:32|42892.41
10:48:33|42892.4
10:48:34|42880.
10:48:35|42886.41
10:48:36|42886.41
10:48:37|42886.37
10:48:38|42886.38
10:48:40|42892.4
10:48:40|42892.4
10:48:42|42892.45
10:48:43|42905.
10:48:43|42896.37
10:48:45|42892.47
10:48:45|42892.47
10:48:47|42892.45
10:48:47|42892.45
10:48:48|42892.45
10:48:51|42895.05
10:48:51|42898.23
10:48:52|42892.85
10:48:53|42895.61
10:48:54|42895.61
10:48:55|42902.13
10:48:56|42906.73
10:48:57|42900.01
10:48:58|42899.96
10:48:59|42899.97
10:49:00|42898.61
10:49:01|42899.96
10:49:02|42895.62
10:49:03|42886.38
10:49:04|42890.68
10:49:05|42890.69
10:49:06|42890.69
10:49:07|42880.03
10:49:08|42886.31
10:49:09|42882.77
10:49:10|42884.92
10:49:11|42880.03
10:49:13|42883.19
10:49:15|42875.34
10:49:17|42869.35
10:49:18|42860.77
10:49:20|42852.92
10:49:20|42860.76
10:49:22|42870.28
10:49:22|42865.63
10:49:23|42850.
10:49:24|42843.68
10:49:26|42847.03
10:49:26|42847.99
10:49:27|42856.87
10:49:29|42865.
10:49:30|42860.76
10:49:30|42863.16
10:49:32|42863.17
10:49:33|42863.17
10:49:33|42865.67
10:49:34|42859.
10:49:36|42864.69
10:49:36|42863.04
10:49:37|42858.01
10:49:38|42858.02
10:49:39|42861.36
10:49:40|42856.68
10:49:42|42856.68
10:49:42|42856.68
10:49:43|42856.67
10:49:45|42856.68
10:49:45|42856.67
10:49:46|42856.68
10:49:48|42856.68
10:49:48|42858.29
10:49:49|42861.13
10:49:51|42861.13
10:49:51|42863.09
10:49:53|42861.12
10:49:53|42855.41
10:49:56|42855.41
10:49:56|42852.04
10:49:57|42855.38
10:49:58|42855.39
10:49:59|42855.39
10:50:00|42856.74
10:50:01|42853.
10:50:02|42855.42
10:50:03|42855.38
10:50:04|42850.03
10:50:05|42853.01
10:50:06|42852.95
10:50:07|42852.95
10:50:08|42852.96
10:50:09|42852.95
10:50:10|42868.78
10:50:11|42870.
10:50:12|42870.
10:50:13|42874.99
10:50:15|42875.
10:50:17|42875.
10:50:18|42889.99
10:50:19|42890.85
10:50:21|42890.85
10:50:21|42879.37
10:50:23|42883.29
10:50:24|42879.4
10:50:25|42876.41
10:50:25|42875.61
10:50:27|42876.36
10:50:27|42878.44
10:50:28|42868.64
10:50:30|42869.11
10:50:31|42870.9
10:50:32|42870.89
10:50:32|42873.62
10:50:33|42873.62
10:50:34|42874.15
10:50:36|42873.62
10:50:36|42874.36
10:50:37|42874.35
10:50:39|42874.36
10:50:39|42878.99
10:50:40|42878.98
10:50:42|42887.11
10:50:43|42887.11
10:50:44|42887.12
10:50:45|42890.68
10:50:46|42890.84
10:50:47|42887.43
10:50:48|42887.54
10:50:49|42896.75
10:50:50|42896.75
10:50:51|42896.75
10:50:52|42896.76
10:50:53|42891.9
10:50:54|42893.37
10:50:55|42896.75
10:50:56|42893.39
10:50:57|42897.82
10:50:58|42897.67
10:50:59|42887.12
10:51:00|42887.12
10:51:01|42893.06
10:51:02|42893.06
10:51:03|42891.7
10:51:04|42891.71
10:51:05|42947.98
10:51:06|42932.58
10:51:07|42901.44
10:51:08|42921.17
10:51:09|42921.58
10:51:10|42919.74
10:51:11|42919.74
10:51:12|42917.37
10:51:14|42912.39
10:51:15|42916.06
10:51:17|42912.4
10:51:17|42910.34
10:51:20|42915.66
10:51:21|42916.06
10:51:22|42916.07
10:51:22|42914.3
10:51:23|42912.4
10:51:25|42919.72
10:51:26|42924.23
10:51:27|42925.1
10:51:28|42925.09
10:51:29|42925.1
10:51:30|42925.1
10:51:31|42930.34
10:51:33|42930.
10:51:34|42925.11
10:51:35|42925.11
10:51:36|42925.1
10:51:38|42921.96
10:51:39|42925.13
10:51:40|42929.84
10:51:41|42912.15
10:51:41|42918.25
10:51:43|42918.21
10:51:44|42916.68
10:51:45|42915.19
10:51:46|42918.25
10:51:47|42918.25
10:51:47|42918.24
10:51:49|42918.24
10:51:50|42919.17
10:51:51|42919.17
10:51:53|42919.18
10:51:53|42919.18
10:51:54|42919.17
10:51:55|42918.7
10:51:58|42918.7
10:51:58|42918.69
10:51:59|42915.84
10:52:00|42910.87
10:52:01|42915.19
10:52:02|42918.7
10:52:03|42917.36
10:52:04|42917.36
10:52:05|42917.35
10:52:06|42917.35
10:52:07|42927.57
10:52:08|42930.33
10:52:09|42924.22
10:52:10|42924.22
10:52:11|42924.22
10:52:12|42924.22
10:52:13|42924.21
10:52:14|42924.22
10:52:15|42924.22
10:52:17|42924.22
10:52:19|42928.51
10:52:21|42924.22
10:52:22|42924.21
10:52:22|42924.22
10:52:25|42910.01
10:52:26|42902.75
10:52:27|42902.75
10:52:28|42903.69
10:52:30|42903.69
10:52:31|42907.82
10:52:32|42905.82
10:52:33|42907.98
10:52:34|42914.41
10:52:35|42914.41
10:52:36|42912.22
10:52:37|42907.7
10:52:38|42912.01
10:52:39|42912.01
10:52:40|42912.4
10:52:41|42912.24
10:52:42|42914.4
10:52:43|42912.23
10:52:44|42912.26
10:52:45|42898.25
10:52:46|42893.88
10:52:47|42893.89
10:52:48|42882.68
10:52:49|42875.3
10:52:50|42875.3
10:52:51|42875.29
10:52:52|42875.3
10:52:52|42878.83
10:52:54|42878.83
10:52:55|42892.67
10:52:56|42893.61
10:52:56|42893.6
10:52:58|42889.95
10:52:58|42889.95
10:53:00|42889.95
10:53:01|42889.91
10:53:02|42885.17
10:53:03|42889.92
10:53:04|42893.65
10:53:05|42899.99
10:53:06|42899.98
10:53:06|42894.23
10:53:08|42894.22
10:53:09|42889.95
10:53:10|42889.95
10:53:11|42889.99
10:53:12|42880.99
10:53:13|42883.3
10:53:14|42892.23
10:53:15|42892.23
10:53:15|42893.6
10:53:17|42893.61
10:53:19|42890.81
10:53:21|42884.64
10:53:22|42885.77
10:53:24|42885.78
10:53:25|42891.4
10:53:26|42884.66
10:53:26|42881.48
10:53:27|42884.64
10:53:28|42903.42
10:53:30|42903.69
10:53:30|42903.7
10:53:32|42896.11
10:53:32|42900.11
10:53:33|42900.1
10:53:34|42907.33
10:53:36|42894.2
10:53:37|42859.2
10:53:37|42862.94
10:53:39|42865.65
10:53:39|42871.
10:53:41|42870.99
10:53:42|42871.
10:53:42|42877.
10:53:43|42878.01
10:53:44|42881.27
10:53:46|42881.28
10:53:46|42881.28
10:53:48|42894.69
10:53:49|42894.68
10:53:50|42894.69
10:53:50|42894.69
10:53:52|42894.68
10:53:53|42892.49
10:53:53|42889.86
10:53:54|42892.05
10:53:55|42892.04
10:53:57|42892.03
10:53:58|42887.11
10:53:58|42887.12
10:53:59|42887.11
10:54:01|42887.12
10:54:01|42887.11
10:54:03|42881.56
10:54:03|42881.27
10:54:05|42881.28
10:54:05|42884.28
10:54:06|42885.71
10:54:07|42885.26
10:54:08|42887.11
10:54:09|42889.42
10:54:10|42890.89
10:54:11|42889.85
10:54:12|42889.86
10:54:13|42881.28
10:54:14|42881.29
10:54:15|42881.28
10:54:16|42881.29
10:54:18|42881.29
10:54:20|42881.29
10:54:21|42881.28
10:54:23|42881.28
10:54:25|42881.29
10:54:26|42871.58
10:54:28|42866.15
10:54:28|42860.77
10:54:30|42858.98
10:54:31|42858.97
10:54:31|42855.58
10:54:32|42855.58
10:54:33|42855.58
10:54:34|42855.58
10:54:36|42856.17
10:54:37|42864.86
10:54:38|42864.86
10:54:39|42891.72
10:54:39|42887.52
10:54:41|42877.38
10:54:41|42884.78
10:54:42|42884.78
10:54:44|42884.77
10:54:45|42884.77
10:54:46|42884.78
10:54:46|42884.77
10:54:47|42884.77
10:54:48|42884.78
10:54:49|42887.74
10:54:50|42887.75
10:54:52|42887.74
10:54:52|42884.79
10:54:53|42884.79
10:54:55|42884.78
10:54:56|42885.14
10:54:57|42885.14
10:54:58|42885.18
10:54:59|42885.18
10:55:00|42873.61
10:55:01|42876.31
10:55:01|42877.5
10:55:03|42888.37
10:55:04|42884.79
10:55:05|42884.79
10:55:06|42884.79
10:55:07|42882.62
10:55:08|42881.53
10:55:09|42881.53
10:55:10|42880.7
10:55:10|42878.55
10:55:12|42895.41
10:55:13|42901.55
10:55:14|42893.96
10:55:15|42895.13
10:55:15|42900.43
10:55:16|42898.11
10:55:18|42898.12
10:55:19|42909.78
10:55:21|42910.4
10:55:23|42908.89
10:55:24|42901.53
10:55:24|42903.9
10:55:25|42907.69
10:55:26|42906.71
10:55:28|42912.12
10:55:29|42909.1
10:55:30|42907.26
10:55:31|42913.55
10:55:32|42909.33
10:55:33|42910.04
10:55:34|42898.47
10:55:35|42892.69
10:55:36|42891.46
10:55:37|42902.71
10:55:38|42900.
10:55:39|42904.49
10:55:40|42898.81
10:55:41|42896.74
10:55:42|42901.52
10:55:43|42897.31
10:55:44|42898.99
10:55:45|42900.25
10:55:47|42898.12
10:55:48|42899.97
10:55:48|42896.98
10:55:49|42903.25
10:55:50|42901.
10:55:51|42899.24
10:55:52|42900.79
10:55:54|42896.81
10:55:55|42896.81
10:55:56|42896.81
10:55:56|42896.81
10:55:57|42899.43
10:55:58|42899.16
10:56:00|42896.81
10:56:01|42896.82
10:56:03|42897.34
10:56:03|42896.82
10:56:04|42896.82
10:56:05|42888.01
10:56:06|42888.01
10:56:07|42888.01
10:56:08|42888.01
10:56:09|42888.
10:56:10|42884.4
10:56:11|42884.68
10:56:12|42888.01
10:56:13|42888.01
10:56:14|42889.76
10:56:15|42904.99
10:56:16|42905.
10:56:17|42905.02
10:56:19|42910.
10:56:19|42910.81
10:56:21|42912.28
10:56:23|42924.21
10:56:24|42927.01
10:56:26|42927.
10:56:27|42928.34
10:56:28|42928.34
10:56:30|42928.11
10:56:30|42927.02
10:56:31|42923.06
10:56:32|42919.38
10:56:34|42920.76
10:56:35|42920.44
10:56:36|42920.45
10:56:37|42919.39
10:56:38|42922.79
10:56:39|42922.8
10:56:39|42922.79
10:56:40|42922.39
10:56:41|42922.71
10:56:42|42922.73
10:56:43|42917.
10:56:46|42917.89
10:56:46|42919.45
10:56:47|42913.01
10:56:48|42917.73
10:56:49|42917.73
10:56:50|42917.38
10:56:51|42907.98
10:56:52|42907.98
10:56:53|42907.99
10:56:54|42907.98
10:56:55|42907.98
10:56:56|42907.98
10:56:57|42907.08
10:56:58|42907.99
10:56:59|42911.62
10:57:00|42903.72
10:57:01|42900.02
10:57:02|42906.54
10:57:04|42907.5
10:57:04|42907.97
10:57:05|42907.98
10:57:07|42907.97
10:57:07|42907.98
10:57:08|42907.98
10:57:09|42907.98
10:57:10|42907.99
10:57:11|42908.
10:57:12|42908.
10:57:13|42905.7
10:57:14|42905.71
10:57:16|42905.71
10:57:16|42907.99
10:57:17|42907.99
10:57:18|42909.55
10:57:20|42908.49
10:57:20|42908.49
10:57:23|42908.48
10:57:24|42907.99
10:57:25|42910.
10:57:26|42911.94
10:57:27|42911.95
10:57:28|42911.95
10:57:30|42907.97
10:57:31|42895.45
10:57:33|42893.42
10:57:34|42889.39
10:57:35|42885.21
10:57:36|42876.23
10:57:37|42877.71
10:57:38|42879.86
10:57:39|42872.65
10:57:40|42879.86
10:57:41|42863.94
10:57:42|42871.23
10:57:43|42871.22
10:57:44|42871.23
10:57:45|42871.23
10:57:46|42871.22
10:57:47|42867.
10:57:48|42863.01
10:57:49|42863.01
10:57:50|42866.12
10:57:51|42866.12
10:57:52|42860.
10:57:53|42862.96
10:57:54|42856.01
10:57:55|42858.19
10:57:56|42863.
10:57:57|42863.
10:57:58|42854.03
10:57:59|42857.43
10:58:00|42858.17
10:58:01|42866.99
10:58:02|42868.72
10:58:03|42866.99
10:58:05|42867.04
10:58:06|42873.98
10:58:06|42872.16
10:58:08|42859.01
10:58:09|42859.01
10:58:10|42863.99
10:58:11|42868.
10:58:12|42871.99
10:58:13|42870.55
10:58:14|42870.56
10:58:15|42874.01
10:58:16|42874.06
10:58:17|42875.24
10:58:18|42875.24
10:58:19|42876.24
10:58:20|42876.28
10:58:21|42871.02
10:58:22|42868.43
10:58:24|42884.98
10:58:26|42882.81
10:58:28|42882.81
10:58:28|42879.89
10:58:31|42887.
10:58:32|42897.99
10:58:33|42897.99
10:58:34|42894.
10:58:35|42893.99
10:58:37|42885.42
10:58:38|42876.77
10:58:39|42876.98
10:58:40|42874.29
10:58:41|42874.29
10:58:42|42874.29
10:58:43|42874.29
10:58:44|42876.46
10:58:45|42878.83
10:58:46|42879.62
10:58:47|42880.39
10:58:48|42880.91
10:58:49|42875.66
10:58:50|42875.67
10:58:51|42875.67
10:58:52|42881.
10:58:53|42883.
10:58:54|42879.51
10:58:55|42876.32
10:58:56|42876.32
10:58:57|42874.3
10:58:58|42879.47
10:58:59|42875.16
10:59:00|42876.37
10:59:01|42873.91
10:59:02|42878.66
10:59:04|42879.72
10:59:05|42876.27
10:59:06|42876.27
10:59:07|42876.27
10:59:08|42876.27
10:59:09|42879.16
10:59:10|42875.09
10:59:11|42878.99
10:59:12|42881.
10:59:13|42884.
10:59:14|42885.
10:59:14|42888.69
10:59:16|42888.68
10:59:17|42886.56
10:59:17|42885.67
10:59:18|42884.88
10:59:20|42882.01
10:59:21|42882.01
10:59:22|42882.01
10:59:23|42882.01
10:59:25|42857.76
10:59:27|42859.75
10:59:28|42861.97
10:59:29|42866.15
10:59:30|42866.15
10:59:30|42866.19
10:59:31|42869.32
10:59:33|42844.24
10:59:33|42854.43
10:59:36|42862.
10:59:36|42860.37
10:59:37|42860.37
10:59:39|42860.41
10:59:39|42848.08
10:59:41|42859.63
10:59:43|42878.88
10:59:43|42878.88
10:59:44|42883.
10:59:45|42883.92
10:59:46|42879.35
10:59:47|42840.6
10:59:48|42862.
10:59:49|42863.44
10:59:50|42863.44
10:59:51|42836.8
10:59:52|42843.76
10:59:53|42861.07
10:59:54|42861.07
10:59:55|42861.08
10:59:56|42865.5
10:59:57|42877.47
10:59:58|42878.87
10:59:59|42878.88
11:00:00|42878.88
11:00:01|42888.67
11:00:03|42900.
11:00:03|42925.45
11:00:04|42905.17
11:00:05|42908.53
11:00:06|42904.99
11:00:07|42911.67
11:00:08|42913.
11:00:09|42900.88
11:00:10|42912.99
11:00:11|42921.86
11:00:12|42912.92
11:00:13|42920.5
11:00:14|42921.85
11:00:16|42921.85
11:00:16|42920.51
11:00:17|42921.83
11:00:19|42929.74
11:00:19|42929.75
11:00:20|42933.44
11:00:21|42929.75
11:00:22|42932.78
11:00:23|42932.76
11:00:26|42930.01
11:00:27|42928.25
11:00:28|42930.
11:00:29|42915.5
11:00:30|42917.71
11:00:31|42913.56
11:00:32|42908.22
11:00:33|42911.41
11:00:35|42911.41
11:00:36|42915.71
11:00:37|42918.
11:00:39|42917.04
11:00:39|42903.23
11:00:41|42903.23
11:00:42|42908.8
11:00:43|42910.32
11:00:44|42903.23
11:00:44|42903.23
11:00:46|42901.06
11:00:47|42908.26
11:00:48|42910.76
11:00:49|42910.77
11:00:50|42902.25
11:00:51|42892.55
11:00:51|42902.62
11:00:53|42903.24
11:00:54|42903.25
11:00:55|42903.25
11:00:56|42910.
11:00:56|42903.25
11:00:57|42907.23
11:00:58|42908.99
11:00:59|42910.81
11:01:01|42910.11
11:01:03|42904.83
11:01:03|42919.38
11:01:04|42919.38
11:01:06|42919.38
11:01:06|42919.39
11:01:07|42926.78
11:01:08|42926.79
11:01:10|42926.82
11:01:10|42926.83
11:01:11|42926.78
11:01:12|42913.66
11:01:13|42917.62
11:01:14|42920.96
11:01:15|42920.
11:01:16|42911.58
11:01:19|42914.28
11:01:19|42913.62
11:01:20|42913.62
11:01:21|42913.58
11:01:22|42913.57
11:01:23|42913.58
11:01:24|42910.2
11:01:26|42903.25
11:01:28|42900.
11:01:29|42900.
11:01:30|42898.
11:01:32|42901.04
11:01:33|42898.01
11:01:35|42899.1
11:01:36|42900.01
11:01:37|42900.01
11:01:37|42900.
11:01:39|42900.01
11:01:40|42900.01
11:01:40|42900.
11:01:41|42900.01
11:01:43|42900.
11:01:44|42900.
11:01:45|42900.01
11:01:46|42886.6
11:01:47|42885.
11:01:48|42878.39
11:01:49|42871.
11:01:51|42870.99
11:01:52|42871.
11:01:53|42870.99
11:01:54|42868.49
11:01:55|42864.79
11:01:56|42859.44
11:01:56|42858.83
11:01:58|42858.49
11:01:59|42856.33
11:01:59|42850.72
11:02:01|42842.45
11:02:02|42851.57
11:02:03|42849.41
11:02:03|42847.49
11:02:04|42846.51
11:02:05|42846.51
11:02:06|42846.52
11:02:08|42844.02
11:02:09|42844.01
11:02:09|42844.01
11:02:11|42827.06
11:02:12|42830.96
11:02:13|42829.76
11:02:13|42824.56
11:02:15|42824.56
11:02:15|42823.78
11:02:16|42823.78
11:02:18|42823.78
11:02:19|42823.79
11:02:20|42823.78
11:02:21|42823.79
11:02:21|42818.35
11:02:23|42821.14
11:02:24|42837.47
11:02:25|42837.48
11:02:25|42830.87
11:02:28|42835.34
11:02:30|42833.19
11:02:31|42831.4
11:02:31|42831.4
11:02:33|42828.99
11:02:34|42831.4
11:02:36|42828.99
11:02:36|42829.
11:02:38|42824.56
11:02:39|42831.42
11:02:40|42833.99
11:02:41|42833.98
11:02:42|42838.95
11:02:43|42842.44
11:02:44|42842.44
11:02:45|42842.43
11:02:46|42846.12
11:02:47|42844.
11:02:48|42842.43
11:02:49|42842.43
11:02:51|42842.43
11:02:52|42844.31
11:02:53|42844.31
11:02:54|42844.33
11:02:55|42840.
11:02:56|42840.01
11:02:57|42840.
11:02:57|42840.01
11:02:59|42840.01
11:03:00|42840.01
11:03:01|42840.76
11:03:02|42853.77
11:03:03|42864.06
11:03:04|42860.75
11:03:04|42856.01
11:03:05|42854.35
11:03:07|42854.35
11:03:08|42854.34
11:03:09|42854.35
11:03:09|42846.93
11:03:10|42845.25
11:03:11|42840.03
11:03:12|42834.89
11:03:13|42833.57
11:03:14|42831.42
11:03:16|42833.57
11:03:17|42833.57
11:03:18|42833.57
11:03:19|42833.57
11:03:20|42833.57
11:03:21|42833.56
11:03:21|42833.56
11:03:23|42833.57
11:03:24|42831.41
11:03:25|42831.41
11:03:26|42831.42
11:03:27|42831.42
11:03:29|42818.2
11:03:31|42817.09
11:03:31|42817.08
11:03:33|42817.09
11:03:34|42819.29
11:03:35|42815.53
11:03:36|42815.52
11:03:38|42815.52
11:03:39|42815.56
11:03:40|42815.55
11:03:41|42815.57
11:03:42|42822.23
11:03:42|42825.32
11:03:44|42818.08
11:03:45|42824.55
11:03:46|42833.56
11:03:47|42833.55
11:03:48|42831.98
11:03:49|42830.01
11:03:50|42833.57
11:03:51|42833.57
11:03:52|42845.24
11:03:53|42869.91
11:03:54|42869.92
11:03:56|42859.52
11:03:56|42864.
11:03:58|42861.59
11:03:58|42861.59
11:04:00|42868.37
11:04:00|42865.52
11:04:01|42858.11
11:04:03|42859.88
11:04:03|42863.98
11:04:04|42863.98
11:04:06|42862.1
11:04:06|42873.62
11:04:07|42879.4
11:04:08|42879.39
11:04:10|42926.6
11:04:10|42939.96
11:04:11|42929.7
11:04:12|42936.74
11:04:14|42940.88
11:04:14|42936.55
11:04:15|42938.69
11:04:16|42915.12
11:04:17|42926.61
11:04:18|42932.83
11:04:20|42930.
11:04:22|42932.84
11:04:22|42940.66
11:04:23|42944.73
11:04:24|42935.68
11:04:25|42940.
11:04:26|42935.43
11:04:27|42935.42
11:04:29|42929.99
11:04:31|42927.27
11:04:33|42931.17
11:04:35|42930.01
11:04:36|42930.
11:04:37|42921.73
11:04:38|42914.71
11:04:40|42916.33
11:04:41|42916.34
11:04:41|42916.36
11:04:43|42916.37
11:04:44|42916.38
11:04:45|42923.99
11:04:46|42924.
11:04:47|42928.43
11:04:48|42921.95
11:04:49|42919.82
11:04:50|42913.15
11:04:51|42909.19
11:04:52|42909.2
11:04:53|42909.2
11:04:54|42909.2
11:04:55|42903.36
11:04:56|42896.58
11:04:57|42904.46
11:04:58|42908.79
11:04:59|42905.68
11:05:00|42905.68
11:05:02|42915.38
11:05:02|42915.38
11:05:04|42915.38
11:05:04|42915.39
11:05:05|42915.39
11:05:06|42915.38
11:05:07|42915.38
11:05:08|42910.01
11:05:09|42905.68
11:05:10|42900.03
11:05:13|42899.64
11:05:13|42899.63
11:05:14|42898.24
11:05:15|42900.02
11:05:16|42900.03
11:05:17|42910.
11:05:19|42910.58
11:05:20|42915.37
11:05:21|42917.98
11:05:22|42917.99
11:05:23|42923.96
11:05:24|42923.96
11:05:24|42923.85
11:05:26|42918.07
11:05:27|42918.07
11:05:28|42930.8
11:05:28|42926.15
11:05:31|42926.14
11:05:33|42925.
11:05:33|42924.99
11:05:34|42922.01
11:05:36|42918.05
11:05:37|42914.26
11:05:38|42919.54
11:05:39|42919.55
11:05:40|42919.56
11:05:41|42919.54
11:05:42|42919.55
11:05:44|42915.25
11:05:44|42918.07
11:05:46|42917.62
11:05:46|42908.42
11:05:48|42910.58
11:05:49|42910.58
11:05:50|42910.57
11:05:51|42910.58
11:05:52|42910.01
11:05:53|42910.02
11:05:54|42919.56
11:05:55|42916.2
11:05:56|42916.2
11:05:57|42916.21
11:05:58|42922.78
11:06:00|42922.77
11:06:01|42916.53
11:06:02|42919.55
11:06:03|42921.99
11:06:04|42916.21
11:06:05|42916.21
11:06:06|42911.02
11:06:07|42911.02
11:06:08|42915.45
11:06:09|42915.46
11:06:10|42915.46
11:06:11|42915.46
11:06:12|42915.45
11:06:13|42915.45
11:06:14|42915.45
11:06:15|42915.46
11:06:16|42915.45
11:06:17|42929.99
11:06:18|42925.59
11:06:19|42922.56
11:06:20|42920.01
11:06:21|42910.
11:06:22|42910.01
11:06:23|42905.49
11:06:24|42900.41
11:06:25|42900.4
11:06:26|42895.27
11:06:27|42895.26
11:06:28|42896.59
11:06:29|42896.61
11:06:30|42896.61
11:06:32|42896.6
11:06:34|42896.6
11:06:36|42885.12
11:06:37|42885.11
11:06:38|42882.94
11:06:40|42881.04
11:06:40|42879.4
11:06:41|42881.05
11:06:42|42881.06
11:06:43|42884.71
11:06:44|42883.85
11:06:46|42885.11
11:06:47|42885.11
11:06:48|42885.11
11:06:49|42887.84
11:06:50|42885.71
11:06:51|42888.16
11:06:52|42888.17
11:06:53|42888.16
11:06:54|42892.49
11:06:55|42892.49
11:06:56|42892.5
11:06:57|42894.99
11:06:58|42895.
11:06:59|42894.99
11:07:00|42894.99
11:07:01|42905.29
11:07:02|42902.25
11:07:03|42894.99
11:07:04|42891.01
11:07:05|42891.
11:07:06|42891.
11:07:07|42891.01
11:07:08|42891.01
11:07:09|42898.46
11:07:10|42896.51
11:07:11|42891.69
11:07:12|42892.48
11:07:13|42892.44
11:07:14|42891.01
11:07:15|42891.01
11:07:16|42891.01
11:07:17|42891.02
11:07:18|42888.47
11:07:19|42889.13
11:07:20|42889.13
11:07:21|42889.15
11:07:22|42889.15
11:07:23|42889.15
11:07:24|42880.83
11:07:25|42880.82
11:07:26|42880.83
11:07:27|42880.83
11:07:28|42880.82
11:07:29|42880.82
11:07:30|42873.86
11:07:32|42868.76
11:07:33|42868.76
11:07:34|42868.76
11:07:36|42864.
11:07:37|42866.58
11:07:39|42870.26
11:07:41|42870.26
11:07:41|42872.38
11:07:43|42871.
11:07:43|42869.01
11:07:44|42869.01
11:07:45|42869.
11:07:46|42867.08
11:07:47|42870.24
11:07:49|42870.25
11:07:50|42873.78
11:07:50|42879.39
11:07:51|42879.97
11:07:53|42880.
11:07:53|42880.04
11:07:55|42880.75
11:07:56|42880.76
11:07:57|42880.75
11:07:58|42880.75
11:08:00|42881.74
11:08:01|42881.75
11:08:02|42880.76
11:08:02|42876.
11:08:03|42870.01
11:08:05|42863.01
11:08:05|42863.
11:08:06|42860.
11:08:07|42860.
11:08:08|42860.01
11:08:09|42860.
11:08:10|42860.01
11:08:12|42860.
11:08:12|42859.89
11:08:13|42859.88
11:08:14|42859.89
11:08:15|42859.89
11:08:17|42861.73
11:08:17|42866.06
11:08:18|42870.25
11:08:19|42871.77
11:08:20|42871.77
11:08:23|42871.78
11:08:24|42871.78
11:08:24|42871.77
11:08:25|42871.78
11:08:27|42871.77
11:08:27|42871.78
11:08:28|42873.57
11:08:30|42876.96
11:08:30|42874.22
11:08:32|42880.
11:08:34|42896.83
11:08:34|42910.55
11:08:35|42910.55
11:08:37|42898.47
11:08:38|42898.48
11:08:38|42898.47
11:08:40|42901.56
11:08:40|42903.66
11:08:42|42905.53
11:08:43|42905.53
11:08:44|42905.54
11:08:45|42905.55
11:08:46|42903.02
11:08:47|42903.02
11:08:48|42905.68
11:08:49|42905.67
11:08:50|42903.66
11:08:51|42904.53
11:08:52|42904.53
11:08:53|42904.52
11:08:54|42904.53
11:08:55|42903.67
11:08:56|42905.33
11:08:57|42905.33
11:08:58|42905.32
11:08:59|42910.58
11:09:00|42920.02
11:09:00|42920.02
11:09:02|42925.58
11:09:04|42926.57
11:09:05|42927.16
11:09:06|42916.56
11:09:07|42919.58
11:09:08|42910.92
11:09:09|42910.91
11:09:10|42908.85
11:09:11|42912.48
11:09:12|42911.96
11:09:13|42915.03
11:09:15|42911.
11:09:16|42908.23
11:09:17|42901.05
11:09:18|42901.05
11:09:19|42901.05
11:09:20|42901.05
11:09:20|42899.76
11:09:21|42891.05
11:09:23|42891.05
11:09:24|42885.7
11:09:25|42885.7
11:09:27|42891.99
11:09:27|42892.
11:09:28|42892.
11:09:29|42892.
11:09:30|42892.
11:09:31|42892.
11:09:32|42892.
11:09:35|42891.99
11:09:35|42892.
11:09:36|42892.
11:09:37|42895.
11:09:38|42897.69
11:09:39|42897.69
11:09:41|42899.89
11:09:42|42904.61
11:09:43|42903.57
11:09:44|42903.57
11:09:45|42901.3
11:09:47|42898.17
11:09:48|42895.28
11:09:49|42892.01
11:09:50|42891.06
11:09:51|42891.05
11:09:52|42891.06
11:09:53|42891.06
11:09:54|42891.05
11:09:55|42891.06
11:09:56|42891.05
11:09:57|42891.05
11:09:58|42891.06
11:09:59|42897.68
11:10:00|42889.99
11:10:01|42890.
11:10:02|42893.58
11:10:03|42891.79
11:10:04|42891.83
11:10:05|42891.83
11:10:06|42900.45
11:10:07|42900.45
11:10:08|42900.44
11:10:09|42900.45
11:10:10|42900.45
11:10:11|42900.01
11:10:12|42900.
11:10:14|42900.
11:10:15|42900.
11:10:16|42900.05
11:10:17|42901.29
11:10:18|42901.29
11:10:19|42901.3
11:10:20|42901.3
11:10:21|42901.3
11:10:22|42893.58
11:10:23|42892.
11:10:24|42891.87
11:10:25|42891.87
11:10:26|42893.69
11:10:27|42895.26
11:10:28|42895.26
11:10:29|42895.27
11:10:30|42895.27
11:10:31|42895.27
11:10:32|42896.64
11:10:33|42896.64
11:10:34|42895.27
11:10:36|42895.28
11:10:38|42895.27
11:10:39|42895.27
11:10:40|42898.
11:10:41|42912.
11:10:43|42919.29
11:10:44|42919.3
11:10:44|42925.
11:10:46|42927.17
11:10:47|42927.17
11:10:48|42927.17
11:10:49|42927.17
11:10:50|42927.17
11:10:50|42927.17
11:10:52|42935.13
11:10:53|42935.13
11:10:53|42929.99
11:10:55|42919.32
11:10:56|42926.29
11:10:56|42927.2
11:10:58|42927.76
11:10:59|42927.2
11:11:00|42927.2
11:11:01|42927.2
11:11:01|42927.19
11:11:03|42930.
11:11:04|42930.
11:11:05|42930.48
11:11:05|42923.
11:11:07|42923.01
11:11:08|42923.
11:11:09|42925.97
11:11:10|42924.04
11:11:11|42924.04
11:11:12|42927.15
11:11:12|42929.99
11:11:14|42931.08
11:11:15|42931.09
11:11:16|42933.72
11:11:17|42937.52
11:11:18|42931.1
11:11:18|42936.57
11:11:20|42929.15
11:11:21|42931.69
11:11:22|42931.7
11:11:23|42931.7
11:11:23|42931.69
11:11:25|42927.01
11:11:26|42930.99
11:11:27|42927.66
11:11:28|42929.75
11:11:29|42927.68
11:11:30|42929.76
11:11:31|42928.25
11:11:32|42937.
11:11:33|42936.99
11:11:34|42937.
11:11:35|42932.73
11:11:37|42932.73
11:11:37|42932.73
11:11:39|42931.05
11:11:41|42932.73
11:11:42|42935.99
11:11:43|42932.75
11:11:44|42934.78
11:11:46|42936.
11:11:47|42944.06
11:11:47|42940.59
11:11:49|42936.02
11:11:50|42936.03
11:11:51|42930.49
11:11:51|42932.63
11:11:53|42932.62
11:11:53|42930.5
11:11:55|42930.5
11:11:56|42930.49
11:11:56|42930.5
11:11:58|42932.18
11:11:58|42930.57
11:11:59|42930.01
11:12:00|42930.02
11:12:01|42930.02
11:12:03|42930.02
11:12:03|42930.02
11:12:04|42930.02
11:12:06|42926.15
11:12:06|42926.16
11:12:07|42925.97
11:12:08|42923.
11:12:10|42923.01
11:12:11|42923.01
11:12:12|42923.01
11:12:12|42926.47
11:12:13|42927.
11:12:15|42930.
11:12:15|42930.
11:12:16|42926.01
11:12:17|42926.
11:12:18|42926.04
11:12:19|42928.99
11:12:20|42930.
11:12:22|42930.01
11:12:23|42930.
11:12:23|42919.53
11:12:25|42928.56
11:12:25|42928.56
11:12:27|42928.56
11:12:28|42928.56
11:12:28|42936.04
11:12:29|42940.
11:12:30|42940.
11:12:31|42940.86
11:12:32|42941.17
11:12:33|42942.55
11:12:34|42948.99
11:12:35|42942.55
11:12:38|42939.64
11:12:40|42942.11
11:12:41|42939.04
11:12:42|42939.01
11:12:43|42939.01
11:12:44|42939.99
11:12:45|42940.
11:12:46|42940.
11:12:47|42940.
11:12:48|42940.
11:12:49|42940.
11:12:50|42940.
11:12:51|42948.
11:12:52|42949.12
11:12:53|42949.12
11:12:54|42949.11
11:12:55|42943.01
11:12:56|42943.01
11:12:57|42942.97
11:12:58|42942.15
11:12:59|42940.01
11:13:00|42940.01
11:13:01|42940.01
11:13:02|42940.04
11:13:03|42940.04
11:13:05|42930.01
11:13:06|42925.9
11:13:07|42930.99
11:13:08|42931.
11:13:09|42931.
11:13:10|42931.
11:13:11|42931.
11:13:12|42925.91
11:13:13|42930.99
11:13:14|42927.83
11:13:15|42925.9
11:13:16|42925.9
11:13:17|42925.91
11:13:18|42925.91
11:13:19|42928.08
11:13:20|42928.08
11:13:21|42933.57
11:13:21|42935.82
11:13:23|42930.6
11:13:24|42935.09
11:13:24|42929.79
11:13:26|42932.98
11:13:27|42932.98
11:13:28|42932.98
11:13:29|42932.97
11:13:29|42932.98
11:13:31|42932.98
11:13:32|42932.98
11:13:32|42932.98
11:13:33|42932.98
11:13:35|42932.98
11:13:36|42932.98
11:13:37|42932.97
11:13:39|42932.98
11:13:41|42931.09
11:13:42|42931.09
11:13:42|42931.08
11:13:44|42931.09
11:13:45|42931.09
11:13:46|42931.09
11:13:46|42931.09
11:13:48|42931.09
11:13:49|42931.09
11:13:50|42931.09
11:13:51|42931.08
11:13:53|42931.08
11:13:53|42931.09
11:13:54|42931.08
11:13:56|42931.09
11:13:56|42933.06
11:13:57|42935.08
11:13:58|42935.08
11:13:59|42936.14
11:14:00|42937.16
11:14:01|42937.15
11:14:02|42937.16
11:14:03|42937.15
11:14:04|42937.15
11:14:05|42937.16
11:14:06|42935.
11:14:07|42932.57
11:14:08|42932.66
11:14:09|42932.66
11:14:10|42932.67
11:14:11|42932.67
11:14:12|42932.67
11:14:13|42935.37
11:14:14|42932.71
11:14:15|42932.7
11:14:16|42936.
11:14:17|42932.72
11:14:18|42935.71
11:14:19|42932.72
11:14:21|42931.34
11:14:21|42928.08
11:14:22|42922.02
11:14:23|42916.02
11:14:24|42915.17
11:14:25|42914.86
11:14:26|42914.86
11:14:27|42914.86
11:14:28|42915.89
11:14:29|42915.9
11:14:30|42918.87
11:14:31|42926.3
11:14:32|42922.51
11:14:33|42926.9
11:14:34|42925.74
11:14:35|42925.73
11:14:37|42925.75
11:14:37|42927.39
11:14:40|42927.4
11:14:41|42932.99
11:14:42|42941.56
11:14:44|42949.11
11:14:45|42946.6
11:14:47|42946.59
11:14:48|42946.6
11:14:49|42946.59
11:14:51|42949.11
11:14:51|42946.61
11:14:53|42949.
11:14:54|42948.99
11:14:55|42949.
11:14:56|42949.
11:14:57|42949.12
11:14:58|42949.99
11:15:00|42950.
11:15:00|42946.6
11:15:01|42935.99
11:15:02|42942.55
11:15:04|42942.58
11:15:05|42942.58
11:15:06|42942.57
11:15:07|42942.57
11:15:08|42942.57
11:15:09|42940.22
11:15:10|42935.35
11:15:10|42935.89
11:15:12|42940.86
11:15:14|42939.71
11:15:14|42927.39
11:15:15|42926.98
11:15:17|42931.35
11:15:17|42928.18
11:15:18|42928.18
11:15:19|42928.17
11:15:20|42928.18
11:15:21|42925.74
11:15:22|42924.39
11:15:24|42929.99
11:15:24|42927.88
11:15:25|42927.87
11:15:27|42927.88
11:15:27|42927.88
11:15:28|42927.88
11:15:29|42927.88
11:15:30|42927.88
11:15:31|42928.18
11:15:32|42928.18
11:15:33|42928.18
11:15:36|42930.84
11:15:36|42930.86
11:15:37|42930.85
11:15:38|42930.86
11:15:40|42928.19
11:15:42|42926.55
11:15:43|42926.57
11:15:44|42926.57
11:15:46|42926.01
11:15:46|42926.01
11:15:48|42926.01
11:15:50|42926.
11:15:50|42925.74
11:15:52|42920.01
11:15:52|42910.02
11:15:53|42910.01
11:15:55|42914.89
11:15:56|42906.31
11:15:57|42909.76
11:15:58|42905.13
11:15:59|42907.28
11:16:01|42916.42
11:16:01|42919.99
11:16:02|42919.07
11:16:04|42919.07
11:16:05|42925.97
11:16:06|42922.05
11:16:07|42922.05
11:16:07|42922.83
11:16:09|42925.99
11:16:10|42926.01
11:16:11|42926.01
11:16:12|42922.84
11:16:13|42922.06
11:16:14|42922.05
11:16:15|42920.
11:16:16|42920.
11:16:17|42918.
11:16:18|42918.01
11:16:19|42918.01
11:16:20|42918.
11:16:21|42918.01
11:16:22|42918.01
11:16:23|42918.
11:16:24|42920.49
11:16:25|42921.99
11:16:26|42918.47
11:16:27|42918.48
11:16:28|42919.73
11:16:29|42919.73
11:16:30|42919.73
11:16:31|42919.72
11:16:32|42919.72
11:16:33|42918.57
11:16:34|42918.57
11:16:35|42918.57
11:16:36|42918.56
11:16:37|42918.57
11:16:38|42919.99
11:16:39|42919.99
11:16:40|42920.
11:16:42|42908.81
11:16:44|42908.01
11:16:44|42900.47
11:16:46|42901.14
11:16:47|42901.17
11:16:49|42903.13
11:16:49|42904.59
11:16:50|42903.16
11:16:52|42903.17
11:16:52|42903.16
11:16:53|42903.12
11:16:55|42903.13
11:16:55|42900.02
11:16:56|42900.
11:16:58|42906.39
11:16:58|42906.38
11:16:59|42908.97
11:17:00|42906.31
11:17:01|42908.48
11:17:02|42910.68
11:17:03|42918.55
11:17:04|42917.48
11:17:06|42917.47
11:17:06|42917.47
11:17:07|42917.48
11:17:10|42910.76
11:17:10|42916.82
11:17:11|42910.68
11:17:12|42910.68
11:17:13|42908.94
11:17:14|42912.43
11:17:15|42918.55
11:17:16|42913.02
11:17:17|42913.02
11:17:18|42912.93
11:17:19|42911.32
11:17:20|42913.78
11:17:21|42919.81
11:17:22|42919.99
11:17:23|42920.
11:17:25|42920.
11:17:25|42927.87
11:17:26|42930.07
11:17:27|42930.08
11:17:28|42930.08
11:17:29|42930.07
11:17:30|42930.07
11:17:31|42924.01
11:17:32|42925.32
11:17:33|42925.32
11:17:34|42925.42
11:17:35|42929.88
11:17:36|42929.88
11:17:37|42929.89
11:17:38|42929.89
11:17:39|42926.72
11:17:40|42925.44
11:17:41|42917.41
11:17:43|42916.83
11:17:44|42920.07
11:17:45|42920.08
11:17:47|42915.58
11:17:48|42917.22
11:17:48|42917.22
11:17:49|42920.3
11:17:50|42915.65
11:17:52|42915.59
11:17:52|42915.59
11:17:53|42920.76
11:17:55|42928.08
11:17:55|42930.07
11:17:56|42930.08
11:17:58|42930.08
11:18:00|42933.38
11:18:01|42935.28
11:18:01|42935.28
11:18:02|42935.28
11:18:03|42939.38
11:18:05|42939.37
11:18:06|42939.34
11:18:07|42944.46
11:18:07|42944.46
11:18:08|42946.75
11:18:10|42947.59
11:18:11|42948.
11:18:11|42948.01
11:18:12|42948.01
11:18:13|42948.05
11:18:14|42955.07
11:18:15|42955.62
11:18:16|42955.62
11:18:17|42951.32
11:18:18|42949.72
11:18:19|42944.46
11:18:21|42944.47
11:18:22|42944.47
11:18:22|42944.47
11:18:23|42944.46
11:18:25|42944.47
11:18:26|42944.47
11:18:26|42941.93
11:18:28|42940.51
11:18:29|42944.44
11:18:29|42944.44
11:18:31|42935.62
11:18:32|42935.62
11:18:32|42935.62
11:18:34|42935.62
11:18:35|42935.62
11:18:36|42935.62
11:18:36|42939.57
11:18:38|42939.58
11:18:38|42939.44
11:18:39|42939.4
11:18:40|42939.58
11:18:42|42938.08
11:18:43|42938.08
11:18:45|42938.08
11:18:47|42938.08
11:18:47|42938.08
11:18:49|42939.58
11:18:51|42939.57
11:18:51|42939.57
11:18:53|42944.47
11:18:53|42944.47
11:18:54|42944.47
11:18:56|42955.97
11:18:56|42953.2
11:18:57|42942.14
11:18:59|42943.26
11:19:00|42943.27
11:19:01|42945.54
11:19:03|42935.
11:19:03|42932.23
11:19:04|42932.23
11:19:05|42934.38
11:19:06|42930.09
11:19:07|42932.71
11:19:08|42932.71
11:19:09|42927.33
11:19:10|42931.03
11:19:11|42928.8
11:19:12|42932.62
11:19:13|42929.44
11:19:14|42929.44
11:19:15|42929.4
11:19:16|42929.44
11:19:17|42931.99
11:19:18|42929.44
11:19:20|42929.43
11:19:20|42929.43
11:19:21|42927.38
11:19:22|42927.37
11:19:23|42929.44
11:19:24|42931.19
11:19:25|42932.61
11:19:26|42932.62
11:19:27|42932.62
11:19:28|42932.62
11:19:29|42932.62
11:19:30|42932.61
11:19:31|42932.61
11:19:32|42932.61
11:19:33|42932.61
11:19:34|42932.61
11:19:35|42932.62
11:19:37|42932.62
11:19:37|42934.36
11:19:38|42937.99
11:19:39|42937.99
11:19:41|42934.74
11:19:41|42933.28
11:19:42|42932.62
11:19:45|42935.82
11:19:46|42921.73
11:19:47|42920.4
11:19:49|42920.39
11:19:51|42921.66
11:19:51|42921.67
11:19:53|42925.74
11:19:54|42922.79
11:19:55|42917.32
11:19:56|42917.32
11:19:57|42917.31
11:19:58|42916.84
11:20:00|42920.59
11:20:01|42920.59
11:20:02|42923.91
11:20:03|42925.62
11:20:04|42925.62
11:20:05|42925.61
11:20:06|42924.07
11:20:07|42923.32
11:20:08|42920.92
11:20:09|42920.92
11:20:10|42920.92
11:20:10|42920.93
11:20:12|42922.65
11:20:13|42922.65
11:20:14|42922.66
11:20:15|42923.3
11:20:16|42921.97
11:20:17|42917.67
11:20:17|42917.63
11:20:18|42911.2
11:20:20|42912.48
11:20:20|42911.2
11:20:22|42910.87
11:20:22|42910.88
11:20:23|42910.88
11:20:25|42919.3
11:20:26|42924.04
11:20:27|42921.81
11:20:27|42920.49
11:20:28|42921.56
11:20:30|42921.55
11:20:31|42917.27
11:20:32|42919.42
11:20:32|42918.16
11:20:34|42918.16
11:20:34|42918.17
11:20:36|42913.49
11:20:37|42919.41
11:20:38|42919.4
11:20:39|42918.22
11:20:40|42919.41
11:20:41|42919.4
11:20:42|42917.38
11:20:42|42917.37
11:20:44|42920.97
11:20:45|42917.38
11:20:47|42920.85
11:20:48|42920.84
11:20:49|42920.84
11:20:50|42917.39
11:20:52|42910.01
11:20:52|42907.55
11:20:53|42907.55
11:20:55|42907.54
11:20:56|42900.
11:20:57|42900.
11:20:58|42900.
11:20:59|42890.01
11:21:00|42888.89
11:21:01|42887.13
11:21:02|42884.67
11:21:03|42882.52
11:21:04|42875.01
11:21:05|42871.81
11:21:06|42868.01
11:21:07|42865.65
11:21:08|42863.75
11:21:09|42865.02
11:21:10|42865.01
11:21:11|42865.02
11:21:12|42851.61
11:21:13|42859.59
11:21:15|42850.01
11:21:15|42853.65
11:21:17|42854.94
11:21:17|42863.58
11:21:18|42861.61
11:21:19|42861.6
11:21:21|42865.98
11:21:22|42865.99
11:21:22|42865.99
11:21:23|42865.99
11:21:24|42866.
11:21:26|42865.99
11:21:26|42866.
11:21:27|42860.01
11:21:28|42860.01
11:21:29|42860.02
11:21:30|42854.94
11:21:31|42854.94
11:21:34|42850.
11:21:34|42850.
11:21:35|42839.65
11:21:36|42838.23
11:21:37|42844.05
11:21:38|42847.
11:21:39|42850.02
11:21:40|42853.66
11:21:41|42853.66
11:21:42|42853.66
11:21:43|42856.62
11:21:44|42858.26
11:21:46|42873.62
11:21:48|42871.87
11:21:49|42864.63
11:21:51|42865.98
11:21:52|42865.98
11:21:52|42865.98
11:21:53|42868.61
11:21:54|42868.61
11:21:56|42865.97
11:21:57|42865.97
11:21:58|42865.98
11:21:59|42865.97
11:22:00|42865.94
11:22:01|42865.93
11:22:03|42865.82
11:22:03|42865.82
11:22:04|42863.28
11:22:05|42860.03
11:22:06|42860.03
11:22:07|42863.22
11:22:08|42863.22
11:22:10|42863.28
11:22:10|42863.22
11:22:11|42860.01
11:22:12|42856.63
11:22:13|42853.66
11:22:14|42846.55
11:22:16|42848.48
11:22:17|42851.23
11:22:18|42849.6
11:22:19|42844.52
11:22:20|42844.55
11:22:21|42847.63
11:22:22|42845.1
11:22:23|42845.13
11:22:24|42842.65
11:22:25|42843.01
11:22:26|42840.72
11:22:27|42840.71
11:22:28|42840.71
11:22:29|42840.71
11:22:30|42840.72
11:22:31|42838.24
11:22:32|42838.23
11:22:33|42836.66
11:22:34|42836.7
11:22:35|42845.63
11:22:36|42848.72
11:22:37|42856.67
11:22:38|42856.67
11:22:39|42856.67
11:22:40|42868.62
11:22:41|42868.62
11:22:42|42868.61
11:22:43|42865.22
11:22:44|42865.22
11:22:45|42865.23
11:22:46|42865.22
11:22:47|42865.23
11:22:49|42865.23
11:22:50|42862.58
11:22:51|42862.36
11:22:52|42859.55
11:22:53|42859.54
11:22:54|42859.51
11:22:55|42856.57
11:22:57|42859.23
11:22:57|42851.6
11:22:59|42851.61
11:22:59|42853.59
11:23:00|42853.8
11:23:03|42858.08
11:23:04|42855.15
11:23:04|42851.53
11:23:06|42855.16
11:23:06|42857.99
11:23:07|42861.69
11:23:08|42865.22
11:23:09|42861.14
11:23:11|42863.9
11:23:12|42863.88
11:23:13|42863.88
11:23:14|42873.62
11:23:15|42880.
11:23:16|42880.
11:23:18|42880.
11:23:19|42879.99
11:23:19|42879.99
11:23:22|42880.
11:23:22|42879.99
11:23:23|42874.
11:23:24|42871.71
11:23:25|42865.25
11:23:26|42861.59
11:23:27|42861.59
11:23:28|42858.53
11:23:29|42858.53
11:23:30|42855.93
11:23:31|42855.93
11:23:32|42855.93
11:23:33|42855.93
11:23:34|42855.92
11:23:35|42859.23
11:23:36|42859.22
11:23:37|42859.22
11:23:38|42861.42
11:23:39|42861.6
11:23:40|42858.5
11:23:41|42858.5
11:23:42|42858.41
11:23:43|42858.41
11:23:44|42858.41
11:23:45|42858.41
11:23:46|42858.4
11:23:47|42858.4
11:23:49|42858.41
11:23:50|42858.41
11:23:51|42858.4
11:23:52|42858.44
11:23:53|42860.97
11:23:54|42861.59
11:23:56|42861.59
11:23:57|42861.59
11:23:58|42861.59
11:24:00|42861.6
11:24:01|42844.91
11:24:02|42841.91
11:24:03|42841.92
11:24:03|42841.92
11:24:04|42841.91
11:24:05|42841.91
11:24:07|42841.91
11:24:08|42846.23
11:24:09|42844.25
11:24:10|42844.25
11:24:11|42852.44
11:24:11|42853.38
11:24:13|42861.41
11:24:14|42869.09
11:24:15|42866.37
11:24:16|42866.37
11:24:16|42866.38
11:24:18|42880.
11:24:19|42884.01
11:24:19|42887.98
11:24:21|42888.
11:24:22|42888.
11:24:23|42888.
11:24:24|42888.
11:24:25|42875.99
11:24:26|42875.98
11:24:27|42875.99
11:24:28|42875.99
11:24:29|42872.9
11:24:29|42873.99
11:24:31|42874.
11:24:32|42875.98
11:24:33|42875.99
11:24:34|42879.99
11:24:35|42879.99
11:24:36|42879.99
11:24:37|42880.04
11:24:37|42880.03
11:24:39|42885.12
11:24:40|42885.12
11:24:41|42885.13
11:24:42|42879.99
11:24:43|42880.
11:24:44|42879.99
11:24:45|42890.99
11:24:47|42887.99
11:24:47|42888.
11:24:48|42887.99
11:24:50|42888.03
11:24:52|42884.32
11:24:53|42884.33
11:24:55|42881.74
11:24:55|42880.
11:24:57|42867.68
11:24:58|42871.85
11:24:59|42871.86
11:24:59|42877.66
11:25:00|42877.67
11:25:02|42877.66
11:25:03|42877.66
11:25:03|42877.67
11:25:05|42877.67
11:25:05|42877.67
11:25:06|42877.67
11:25:08|42877.67
11:25:10|42877.67
11:25:10|42877.67
11:25:11|42877.66
11:25:12|42871.87
11:25:13|42862.
11:25:14|42861.41
11:25:15|42859.18
11:25:17|42859.19
11:25:17|42859.19
11:25:18|42859.19
11:25:19|42859.19
11:25:20|42859.19
11:25:21|42867.44
11:25:22|42870.8
11:25:24|42870.81
11:25:24|42870.81
11:25:25|42870.81
11:25:26|42870.8
11:25:27|42844.32
11:25:28|42844.31
11:25:29|42844.12
11:25:30|42840.26
11:25:31|42838.68
11:25:32|42835.86
11:25:33|42838.55
11:25:34|42846.07
11:25:35|42846.11
11:25:36|42848.34
11:25:37|42848.33
11:25:38|42848.2
11:25:39|42848.2
11:25:40|42848.2
11:25:41|42848.2
11:25:42|42851.93
11:25:43|42848.21
11:25:44|42844.99
11:25:45|42840.01
11:25:46|42844.91
11:25:47|42840.64
11:25:48|42840.63
11:25:50|42839.75
11:25:52|42839.64
11:25:53|42837.52
11:25:55|42837.4
11:25:55|42835.26
11:25:57|42834.36
11:25:58|42833.41
11:25:59|42825.61
11:26:01|42823.94
11:26:02|42820.77
11:26:04|42817.04
11:26:04|42825.58
11:26:05|42821.26
11:26:07|42823.78
11:26:07|42824.52
11:26:08|42821.59
11:26:10|42829.58
11:26:10|42829.58
11:26:12|42839.73
11:26:13|42839.74
11:26:13|42839.73
11:26:14|42838.03
11:26:15|42839.13
11:26:16|42839.13
11:26:18|42839.13
11:26:19|42839.13
11:26:19|42839.12
11:26:21|42839.13
11:26:21|42839.12
11:26:23|42834.38
11:26:23|42834.38
11:26:24|42834.37
11:26:25|42830.01
11:26:26|42830.86
11:26:27|42830.85
11:26:28|42834.37
11:26:29|42834.37
11:26:30|42834.38
11:26:31|42841.83
11:26:32|42837.17
11:26:33|42841.44
11:26:35|42841.45
11:26:35|42841.44
11:26:36|42841.44
11:26:37|42841.45
11:26:39|42835.
11:26:39|42832.73
11:26:40|42832.74
11:26:41|42838.66
11:26:43|42850.42
11:26:43|42852.98
11:26:45|42852.98
11:26:45|42852.98
11:26:47|42850.57
11:26:48|42850.57
11:26:48|42844.18
11:26:49|42841.46
11:26:52|42829.75
11:26:53|42837.8
11:26:55|42845.42
11:26:55|42842.09
11:26:57|42842.1
11:26:58|42839.86
11:27:00|42839.85
11:27:01|42837.44
11:27:02|42839.84
11:27:03|42839.83
11:27:04|42855.83
11:27:04|42853.51
11:27:06|42848.2
11:27:07|42851.79
11:27:08|42839.42
11:27:09|42839.42
11:27:10|42832.
11:27:11|42830.
11:27:12|42830.
11:27:13|42828.09
11:27:14|42824.
11:27:15|42822.03
11:27:16|42822.03
11:27:17|42822.03
11:27:18|42827.99
11:27:19|42815.77
11:27:20|42810.
11:27:21|42802.19
11:27:22|42807.05
11:27:23|42807.9
11:27:24|42805.76
11:27:25|42803.07
11:27:26|42811.24
11:27:27|42802.19
11:27:28|42806.24
11:27:29|42806.25
11:27:30|42806.33
11:27:31|42806.97
11:27:32|42809.1
11:27:33|42806.27
11:27:34|42806.24
11:27:35|42806.24
11:27:36|42806.26
11:27:37|42811.24
11:27:38|42810.97
11:27:39|42807.5
11:27:40|42810.57
11:27:41|42811.07
11:27:42|42811.06
11:27:43|42811.07
11:27:44|42811.06
11:27:45|42806.25
11:27:46|42804.41
11:27:47|42804.39
11:27:48|42804.39
11:27:49|42804.38
11:27:50|42807.99
11:27:51|42807.99
11:27:53|42811.26
11:27:55|42811.26
11:27:57|42800.24
11:27:58|42795.24
11:28:00|42793.46
11:28:01|42790.
11:28:01|42793.46
11:28:03|42801.09
11:28:04|42803.24
11:28:05|42803.3
11:28:06|42803.31
11:28:08|42803.3
11:28:09|42808.9
11:28:09|42810.4
11:28:11|42810.41
11:28:12|42822.03
11:28:13|42808.79
11:28:14|42813.65
11:28:15|42803.31
11:28:17|42811.24
11:28:17|42808.16
11:28:19|42815.26
11:28:19|42811.07
11:28:20|42811.88
11:28:21|42811.88
11:28:23|42811.88
11:28:23|42803.3
11:28:25|42811.98
11:28:25|42812.07
11:28:26|42818.3
11:28:27|42818.31
11:28:28|42818.3
11:28:30|42818.3
11:28:30|42814.27
11:28:31|42814.27
11:28:32|42809.65
11:28:33|42814.4
11:28:34|42814.39
11:28:36|42813.65
11:28:37|42814.39
11:28:38|42818.31
11:28:39|42825.99
11:28:39|42825.99
11:28:40|42826.
11:28:41|42826.
11:28:43|42826.
11:28:43|42825.99
11:28:44|42826.
11:28:45|42822.24
11:28:46|42822.25
11:28:47|42816.57
11:28:48|42816.57
11:28:49|42821.98
11:28:50|42817.09
11:28:51|42811.89
11:28:54|42810.04
11:28:55|42810.03
11:28:56|42810.04
11:28:57|42810.04
11:28:58|42813.88
11:28:59|42813.87
11:29:01|42812.45
11:29:02|42812.6
11:29:03|42812.6
11:29:04|42812.59
11:29:05|42812.6
11:29:06|42811.89
11:29:08|42807.9
11:29:08|42807.22
11:29:09|42805.94
11:29:10|42800.01
11:29:11|42800.
11:29:12|42797.2
11:29:13|42797.2
11:29:14|42797.21
11:29:15|42797.2
11:29:16|42797.21
11:29:17|42802.19
11:29:18|42805.
11:29:19|42807.89
11:29:20|42813.86
11:29:21|42822.22
11:29:22|42822.21
11:29:23|42822.22
11:29:24|42822.22
11:29:25|42819.93
11:29:26|42819.93
11:29:27|42819.92
11:29:28|42810.57
11:29:29|42803.31
11:29:30|42803.31
11:29:31|42803.31
11:29:32|42803.31
11:29:33|42803.28
11:29:34|42808.
11:29:35|42807.99
11:29:36|42808.
11:29:37|42808.
11:29:38|42808.
11:29:39|42807.91
11:29:40|42800.88
11:29:41|42802.74
11:29:42|42800.01
11:29:43|42800.01
11:29:44|42800.01
11:29:45|42795.69
11:29:46|42800.
11:29:47|42803.53
11:29:48|42803.54
11:29:50|42803.56
11:29:51|42805.64
11:29:52|42805.53
11:29:53|42800.55
11:29:55|42802.58
11:29:57|42796.61
11:29:58|42796.61
11:29:59|42796.61
11:30:00|42796.61
11:30:01|42796.6
11:30:03|42796.76
11:30:03|42802.
11:30:05|42815.49
11:30:06|42815.49
11:30:07|42815.48
11:30:08|42815.48
11:30:09|42815.48
11:30:10|42815.49
11:30:11|42815.49
11:30:12|42812.63
11:30:13|42806.76
11:30:14|42806.77
11:30:15|42802.26
11:30:16|42800.02
11:30:17|42799.97
11:30:17|42793.47
11:30:18|42784.51
11:30:20|42780.57
11:30:21|42780.57
11:30:22|42780.52
11:30:23|42780.
11:30:25|42780.01
11:30:26|42780.01
11:30:27|42782.98
11:30:28|42782.97
11:30:29|42780.73
11:30:30|42782.99
11:30:31|42780.73
11:30:33|42791.53
11:30:33|42800.
11:30:35|42798.64
11:30:35|42798.64
11:30:37|42795.58
11:30:37|42793.02
11:30:38|42786.68
11:30:39|42790.75
11:30:40|42782.68
11:30:41|42788.83
11:30:42|42780.29
11:30:43|42780.29
11:30:44|42780.75
11:30:45|42782.89
11:30:46|42784.71
11:30:48|42792.
11:30:48|42791.99
11:30:49|42788.85
11:30:50|42790.09
11:30:52|42788.84
11:30:52|42788.55
11:30:53|42790.07
11:30:54|42784.71
11:30:57|42784.72
11:30:57|42772.53
11:30:58|42772.53
11:30:59|42772.54
11:31:01|42772.29
11:31:02|42778.14
11:31:02|42777.91
11:31:03|42771.58
11:31:05|42766.06
11:31:05|42768.63
11:31:06|42768.63
11:31:08|42770.
11:31:09|42786.71
11:31:10|42788.95
11:31:11|42793.01
11:31:12|42785.07
11:31:13|42794.41
11:31:14|42785.17
11:31:15|42785.18
11:31:16|42789.28
11:31:17|42789.99
11:31:18|42789.99
11:31:19|42789.98
11:31:20|42789.98
11:31:22|42790.09
11:31:23|42790.09
11:31:24|42790.13
11:31:25|42790.13
11:31:26|42790.13
11:31:27|42787.37
11:31:28|42780.26
11:31:29|42778.78
11:31:29|42778.79
11:31:31|42778.79
11:31:32|42764.56
11:31:32|42770.11
11:31:33|42770.12
11:31:35|42774.98
11:31:36|42774.98
11:31:37|42768.12
11:31:38|42771.84
11:31:38|42773.58
11:31:39|42773.59
11:31:41|42778.
11:31:42|42783.
11:31:42|42789.24
11:31:44|42790.08
11:31:45|42796.9
11:31:46|42801.68
11:31:46|42797.66
11:31:47|42791.01
11:31:49|42791.01
11:31:49|42791.01
11:31:51|42791.01
11:31:51|42791.
11:31:53|42794.66
11:31:53|42799.97
11:31:55|42794.75
11:31:57|42798.
11:31:59|42799.99
11:32:00|42800.
11:32:01|42799.83
11:32:02|42807.28
11:32:02|42807.91
11:32:03|42807.9
11:32:05|42810.65
11:32:06|42813.39
11:32:07|42815.49
11:32:08|42820.
11:32:09|42819.99
11:32:10|42830.01
11:32:12|42834.29
11:32:13|42839.17
11:32:14|42840.
11:32:15|42840.
11:32:16|42852.73
11:32:16|42848.07
11:32:18|42848.06
11:32:19|42848.07
11:32:20|42848.07
11:32:21|42848.07
11:32:22|42848.07
11:32:24|42848.1
11:32:25|42851.26
11:32:25|42843.78
11:32:26|42845.92
11:32:27|42848.07
11:32:28|42852.
11:32:30|42850.18
11:32:30|42850.17
11:32:31|42848.12
11:32:32|42837.27
11:32:33|42826.29
11:32:35|42826.5
11:32:35|42828.
11:32:36|42833.19
11:32:38|42830.48
11:32:38|42830.47
11:32:39|42830.01
11:32:40|42830.01
11:32:41|42827.65
11:32:42|42827.6
11:32:44|42834.72
11:32:44|42830.01
11:32:45|42830.01
11:32:46|42830.01
11:32:48|42830.04
11:32:49|42850.88
11:32:49|42862.03
11:32:50|42860.01
11:32:51|42862.04
11:32:52|42864.06
11:32:53|42864.06
11:32:54|42866.21
11:32:56|42857.47
11:32:58|42854.41
11:33:00|42863.48
11:33:00|42862.94
11:33:02|42859.51
11:33:04|42858.08
11:33:05|42859.39
11:33:06|42859.39
11:33:06|42859.38
11:33:07|42859.39
11:33:08|42863.92
11:33:09|42875.95
11:33:10|42875.95
11:33:11|42875.94
11:33:13|42875.97
11:33:14|42879.92
11:33:15|42879.92
11:33:16|42879.93
11:33:17|42882.09
11:33:18|42877.26
11:33:19|42870.
11:33:20|42867.42
11:33:21|42866.87
11:33:22|42869.65
11:33:23|42869.15
11:33:24|42863.52
11:33:25|42859.82
11:33:26|42859.82
11:33:27|42864.88
11:33:28|42864.89
11:33:29|42864.88
11:33:30|42876.13
11:33:31|42878.99
11:33:32|42872.1
11:33:33|42874.72
11:33:34|42875.74
11:33:35|42875.75
11:33:36|42875.75
11:33:37|42875.74
11:33:38|42875.74
11:33:39|42872.1
11:33:40|42871.15
11:33:41|42863.81
11:33:42|42870.
11:33:43|42869.99
11:33:44|42867.4
11:33:45|42862.23
11:33:46|42862.23
11:33:47|42863.88
11:33:48|42863.87
11:33:49|42863.63
11:33:50|42864.82
11:33:51|42863.01
11:33:52|42857.51
11:33:53|42852.
11:33:54|42848.74
11:33:55|42848.74
11:33:56|42848.73
11:33:57|42848.13
11:33:59|42848.14
11:34:01|42827.62
11:34:02|42833.99
11:34:03|42834.34
11:34:05|42834.77
11:34:06|42834.78
11:34:07|42834.77
11:34:07|42825.02
11:34:09|42825.01
11:34:10|42824.99
11:34:11|42817.75
11:34:12|42822.23
11:34:13|42818.51
11:34:14|42817.14
11:34:15|42817.14
11:34:16|42816.69
11:34:17|42820.98
11:34:18|42831.06
11:34:19|42832.98
11:34:20|42832.99
11:34:21|42834.33
11:34:22|42834.34
11:34:23|42828.17
11:34:24|42828.16
11:34:25|42832.95
11:34:27|42832.96
11:34:27|42832.91
11:34:28|42832.91
11:34:29|42832.92
11:34:30|42829.22
11:34:31|42828.18
11:34:32|42831.91
11:34:33|42832.95
11:34:34|42846.06
11:34:35|42842.92
11:34:36|42842.92
11:34:37|42843.91
11:34:38|42848.67
11:34:40|42844.54
11:34:41|42841.01
11:34:41|42838.08
11:34:44|42838.07
11:34:44|42838.07
11:34:45|42838.08
11:34:46|42840.49
11:34:47|42840.49
11:34:48|42839.21
11:34:49|42839.21
11:34:50|42839.2
11:34:51|42839.21
11:34:52|42839.26
11:34:53|42840.39
11:34:54|42839.21
11:34:56|42840.39
11:34:57|42840.47
11:34:58|42840.38
11:35:00|42835.1
11:35:00|42831.64
11:35:03|42831.16
11:35:04|42838.56
11:35:05|42845.1
11:35:06|42853.41
11:35:07|42845.24
11:35:09|42845.24
11:35:10|42841.22
11:35:11|42835.
11:35:12|42832.02
11:35:13|42825.02
11:35:14|42820.87
11:35:15|42819.35
11:35:16|42801.88
11:35:17|42799.83
11:35:18|42799.83
11:35:20|42795.26
11:35:21|42795.26
11:35:22|42795.26
11:35:23|42795.25
11:35:24|42795.26
11:35:25|42793.02
11:35:25|42785.3
11:35:27|42785.19
11:35:28|42785.19
11:35:28|42785.19
11:35:30|42785.19
11:35:31|42785.2
11:35:32|42785.19
11:35:34|42785.19
11:35:35|42782.06
11:35:36|42780.02
11:35:37|42774.35
11:35:37|42766.
11:35:39|42764.72
11:35:40|42764.72
11:35:41|42766.23
11:35:41|42766.23
11:35:43|42766.23
11:35:43|42764.72
11:35:45|42773.99
11:35:46|42779.96
11:35:46|42785.17
11:35:47|42785.17
11:35:48|42783.69
11:35:49|42785.19
11:35:51|42783.87
11:35:51|42783.88
11:35:52|42781.93
11:35:53|42781.93
11:35:54|42781.94
11:35:55|42781.93
11:35:57|42783.86
11:35:57|42789.18
11:35:58|42789.18
11:36:01|42792.89
11:36:02|42789.15
11:36:04|42786.44
11:36:05|42784.01
11:36:07|42776.
11:36:07|42773.42
11:36:09|42773.43
11:36:10|42768.01
11:36:11|42775.28
11:36:12|42777.62
11:36:14|42780.39
11:36:15|42780.4
11:36:15|42780.39
11:36:16|42775.16
11:36:18|42779.35
11:36:18|42779.35
11:36:20|42779.35
11:36:20|42779.35
11:36:22|42779.35
11:36:22|42779.35
11:36:23|42779.35
11:36:25|42775.76
11:36:25|42770.
11:36:26|42767.77
11:36:27|42766.23
11:36:28|42766.24
11:36:29|42766.24
11:36:31|42766.23
11:36:32|42755.01
11:36:32|42750.42
11:36:33|42766.23
11:36:34|42766.24
11:36:36|42766.24
11:36:36|42759.99
11:36:37|42760.
11:36:38|42752.25
11:36:40|42758.94
11:36:41|42758.94
11:36:41|42761.09
11:36:42|42761.08
11:36:43|42764.99
11:36:44|42774.94
11:36:45|42773.15
11:36:46|42778.23
11:36:47|42778.23
11:36:49|42775.7
11:36:49|42778.21
11:36:50|42790.
11:36:51|42793.02
11:36:52|42793.02
11:36:53|42795.16
11:36:54|42798.01
11:36:55|42795.15
11:36:56|42793.01
11:36:57|42786.83
11:36:58|42782.54
11:36:59|42782.54
11:37:02|42782.53
11:37:03|42782.54
11:37:04|42782.53
11:37:06|42782.54
11:37:07|42782.53
11:37:08|42778.19
11:37:09|42773.69
11:37:11|42773.68
11:37:12|42777.37
11:37:13|42773.69
11:37:14|42773.69
11:37:15|42773.69
11:37:16|42773.68
11:37:17|42766.28
11:37:18|42763.75
11:37:19|42763.75
11:37:20|42762.34
11:37:21|42766.03
11:37:22|42766.27
11:37:23|42766.27
11:37:23|42769.82
11:37:25|42769.92
11:37:26|42774.65
11:37:27|42774.66
11:37:28|42774.66
11:37:29|42773.86
11:37:30|42773.87
11:37:31|42773.86
11:37:32|42773.87
11:37:33|42773.87
11:37:34|42773.86
11:37:35|42773.87
11:37:36|42769.83
11:37:37|42769.83
11:37:38|42769.83
11:37:39|42769.83
11:37:40|42769.83
11:37:41|42769.82
11:37:42|42765.26
11:37:43|42753.
11:37:44|42753.49
11:37:45|42753.49
11:37:46|42740.
11:37:47|42739.99
11:37:48|42743.
11:37:49|42743.
11:37:50|42753.49
11:37:51|42748.41
11:37:52|42748.41
11:37:53|42754.79
11:37:54|42760.09
11:37:55|42755.18
11:37:56|42755.18
11:37:57|42755.19
11:37:58|42755.18
11:37:59|42755.16
11:38:00|42743.39
11:38:01|42743.
11:38:03|42742.99
11:38:05|42743.03
11:38:06|42740.73
11:38:07|42736.92
11:38:08|42733.13
11:38:10|42725.01
11:38:11|42725.02
11:38:12|42723.38
11:38:13|42711.5
11:38:14|42711.5
11:38:14|42711.5
11:38:16|42711.51
11:38:17|42711.51
11:38:18|42711.55
11:38:19|42723.59
11:38:20|42723.59
11:38:21|42723.58
11:38:22|42730.38
11:38:23|42737.8
11:38:23|42748.4
11:38:25|42745.83
11:38:25|42743.02
11:38:27|42747.99
11:38:28|42747.99
11:38:30|42734.99
11:38:30|42734.99
11:38:32|42732.76
11:38:32|42732.75
11:38:33|42732.76
11:38:35|42735.21
11:38:36|42735.2
11:38:36|42737.99
11:38:37|42737.99
11:38:39|42738.
11:38:39|42738.
11:38:40|42739.2
11:38:41|42745.9
11:38:43|42747.78
11:38:44|42747.78
11:38:44|42748.4
11:38:45|42748.4
11:38:46|42748.4
11:38:47|42748.39
11:38:48|42744.01
11:38:49|42744.54
11:38:50|42747.61
11:38:51|42746.1
11:38:52|42741.43
11:38:53|42740.97
11:38:55|42740.97
11:38:55|42740.98
11:38:56|42747.56
11:38:57|42747.56
11:38:58|42747.56
11:38:59|42747.56
11:39:00|42747.55
11:39:02|42753.51
11:39:02|42764.67
11:39:05|42771.98
11:39:06|42786.37
11:39:07|42767.75
11:39:08|42776.57
11:39:09|42776.56
11:39:10|42774.99
11:39:11|42771.47
11:39:12|42763.08
11:39:13|42764.95
11:39:14|42767.72
11:39:15|42770.85
11:39:16|42767.73
11:39:17|42770.79
11:39:18|42770.79
11:39:19|42766.49
11:39:20|42766.48
11:39:21|42764.67
11:39:22|42757.01
11:39:23|42749.
11:39:24|42748.41
11:39:25|42748.41
11:39:26|42751.17
11:39:27|42743.3
11:39:28|42740.01
11:39:29|42740.
11:39:30|42740.
11:39:31|42739.85
11:39:32|42741.14
11:39:33|42739.84
11:39:34|42740.67
11:39:35|42740.68
11:39:36|42740.69
11:39:37|42744.99
11:39:38|42739.35
11:39:39|42738.11
11:39:40|42738.53
11:39:41|42743.97
11:39:42|42743.96
11:39:43|42748.4
11:39:44|42748.4
11:39:45|42751.86
11:39:46|42751.87
11:39:47|42751.88
11:39:48|42749.77
11:39:50|42738.71
11:39:51|42744.41
11:39:52|42744.41
11:39:54|42733.98
11:39:55|42727.01
11:39:56|42727.76
11:39:57|42727.14
11:39:58|42727.14
11:39:59|42724.31
11:40:00|42726.99
11:40:01|42732.
11:40:02|42737.
11:40:04|42735.
11:40:06|42730.
11:40:07|42725.01
11:40:08|42729.99
11:40:10|42722.07
11:40:11|42725.28
11:40:12|42725.28
11:40:14|42722.09
11:40:15|42724.88
11:40:16|42726.5
11:40:16|42726.5
11:40:17|42722.4
11:40:19|42727.5
11:40:20|42718.55
11:40:21|42710.01
11:40:21|42706.73
11:40:23|42706.73
11:40:24|42716.99
11:40:24|42716.99
11:40:25|42717.
11:40:27|42722.59
11:40:28|42722.58
11:40:29|42722.59
11:40:30|42717.34
11:40:30|42717.35
11:40:32|42731.89
11:40:33|42731.89
11:40:34|42734.43
11:40:35|42734.4
11:40:35|42728.57
11:40:37|42734.07
11:40:37|42734.1
11:40:39|42734.09
11:40:39|42740.66
11:40:40|42753.39
11:40:42|42755.7
11:40:42|42756.65
11:40:44|42756.66
11:40:45|42757.93
11:40:46|42764.41
11:40:47|42764.41
11:40:48|42764.4
11:40:49|42765.04
11:40:50|42764.36
11:40:51|42764.36
11:40:52|42755.89
11:40:53|42747.48
11:40:54|42747.49
11:40:55|42747.49
11:40:56|42747.49
11:40:57|42747.48
11:40:58|42747.45
11:40:59|42747.44
11:41:00|42745.51
11:41:01|42745.5
11:41:02|42747.44
11:41:03|42754.36
11:41:04|42759.27
11:41:06|42760.99
11:41:07|42763.78
11:41:08|42767.73
11:41:10|42768.31
11:41:10|42768.32
11:41:12|42768.32
11:41:12|42768.32
11:41:15|42764.87
11:41:16|42762.69
11:41:16|42762.69
11:41:17|42767.91
11:41:19|42765.24
11:41:20|42762.7
11:41:21|42759.99
11:41:22|42751.04
11:41:24|42747.04
11:41:25|42750.18
11:41:26|42750.18
11:41:27|42750.19
11:41:28|42750.19
11:41:28|42750.22
11:41:30|42750.22
11:41:31|42750.22
11:41:32|42750.19
11:41:33|42744.1
11:41:34|42743.01
11:41:34|42732.14
11:41:37|42732.13
11:41:38|42734.88
11:41:38|42734.92
11:41:39|42740.8
11:41:41|42744.24
11:41:41|42744.23
11:41:42|42747.
11:41:43|42749.99
11:41:44|42755.19
11:41:45|42756.38
11:41:46|42762.7
11:41:47|42762.71
11:41:48|42762.71
11:41:49|42762.71
11:41:50|42762.71
11:41:52|42762.71
11:41:52|42762.7
11:41:53|42762.71
11:41:54|42762.7
11:41:55|42764.99
11:41:57|42765.
11:41:57|42765.
11:41:58|42771.
11:41:59|42774.98
11:42:01|42776.57
11:42:01|42778.71
11:42:02|42778.71
11:42:03|42778.7
11:42:04|42786.29
11:42:07|42786.29
11:42:08|42789.1
11:42:09|42792.43
11:42:11|42788.53
11:42:13|42789.09
11:42:14|42790.44
11:42:15|42790.45
11:42:15|42790.45
11:42:16|42790.44
11:42:17|42788.56
11:42:19|42788.56
11:42:20|42778.71
11:42:20|42774.98
11:42:21|42773.39
11:42:23|42769.06
11:42:23|42770.77
11:42:25|42768.31
11:42:27|42769.24
11:42:28|42769.26
11:42:28|42771.43
11:42:30|42772.99
11:42:30|42771.49
11:42:32|42769.06
11:42:33|42755.86
11:42:33|42755.68
11:42:34|42753.51
11:42:35|42753.52
11:42:36|42753.51
11:42:37|42753.52
11:42:38|42753.53
11:42:40|42753.54
11:42:40|42755.68
11:42:41|42755.67
11:42:42|42755.67
11:42:44|42761.06
11:42:45|42768.82
11:42:45|42771.19
11:42:46|42771.19
11:42:47|42771.2
11:42:48|42773.85
11:42:49|42773.85
11:42:50|42773.85
11:42:51|42773.46
11:42:52|42773.46
11:42:53|42771.19
11:42:55|42767.56
11:42:55|42767.55
11:42:56|42767.55
11:42:58|42764.37
11:42:58|42764.37
11:42:59|42764.34
11:43:00|42756.01
11:43:02|42756.02
11:43:02|42756.02
11:43:03|42759.99
11:43:04|42759.99
11:43:05|42759.99
11:43:08|42759.98
11:43:08|42756.57
11:43:10|42756.57
11:43:12|42756.57
11:43:13|42755.68
11:43:14|42766.99
11:43:16|42767.01
11:43:17|42758.13
11:43:17|42758.13
11:43:19|42758.13
11:43:20|42752.89
11:43:21|42751.
11:43:22|42739.01
11:43:22|42734.89
11:43:24|42728.01
11:43:24|42727.98
11:43:26|42727.99
11:43:27|42727.98
11:43:28|42727.99
11:43:29|42727.99
11:43:30|42727.99
11:43:31|42730.95
11:43:31|42730.94
11:43:32|42727.77
11:43:34|42727.78
11:43:34|42734.89
11:43:35|42741.07
11:43:37|42741.07
11:43:37|42737.03
11:43:39|42740.95
11:43:39|42738.87
11:43:41|42738.87
11:43:41|42732.52
11:43:42|42738.22
11:43:44|42738.18
11:43:45|42734.37
11:43:47|42738.22
11:43:48|42734.94
11:43:49|42734.94
11:43:49|42734.94
11:43:51|42734.93
11:43:51|42734.94
11:43:52|42734.93
11:43:54|42737.98
11:43:55|42737.99
11:43:55|42738.21
11:43:57|42738.21
11:43:57|42738.22
11:43:59|42738.23
11:43:59|42744.98
11:44:00|42744.98
11:44:01|42738.22
11:44:02|42734.95
11:44:03|42734.26
11:44:04|42733.01
11:44:05|42733.01
11:44:06|42730.96
11:44:09|42732.99
11:44:10|42718.62
11:44:12|42718.61
11:44:14|42722.25
11:44:14|42722.26
11:44:16|42718.61
11:44:17|42717.36
11:44:17|42717.36
11:44:18|42717.36
11:44:20|42718.61
11:44:21|42722.25
11:44:21|42722.26
11:44:23|42718.62
11:44:23|42718.61
11:44:24|42721.1
11:44:26|42721.11
11:44:27|42721.11
11:44:27|42724.94
11:44:29|42732.99
11:44:30|42735.7
11:44:31|42735.7
11:44:32|42728.55
11:44:32|42727.17
11:44:34|42715.25
11:44:34|42715.39
11:44:35|42717.14
11:44:36|42714.01
11:44:38|42714.01
11:44:38|42716.61
11:44:39|42711.
11:44:41|42711.
11:44:41|42702.01
11:44:43|42701.06
11:44:43|42701.06
11:44:45|42700.36
11:44:46|42700.36
11:44:46|42700.32
11:44:47|42699.82
11:44:48|42699.64
11:44:49|42709.58
11:44:50|42713.99
11:44:51|42705.72
11:44:52|42705.68
11:44:54|42705.68
11:44:55|42701.54
11:44:55|42700.01
11:44:56|42700.
11:44:57|42690.01
11:44:58|42692.14
11:44:59|42691.02
11:45:00|42694.99
11:45:02|42696.99
11:45:02|42695.82
11:45:03|42697.99
11:45:04|42698.99
11:45:05|42699.
11:45:07|42701.14
11:45:07|42709.84
11:45:10|42715.
11:45:11|42723.32
11:45:12|42723.32
11:45:13|42741.24
11:45:15|42744.22
11:45:16|42744.22
11:45:17|42750.
11:45:17|42767.03
11:45:18|42767.65
11:45:19|42762.36
11:45:20|42765.16
11:45:21|42770.64
11:45:22|42788.34
11:45:23|42782.54
11:45:24|42782.53
11:45:25|42787.69
11:45:26|42781.98
11:45:27|42774.41
11:45:28|42776.42
11:45:29|42785.8
11:45:31|42782.61
11:45:31|42785.77
11:45:32|42787.68
11:45:33|42786.48
11:45:34|42782.57
11:45:35|42782.57
11:45:36|42782.57
11:45:38|42782.93
11:45:38|42782.93
11:45:39|42782.94
11:45:40|42782.58
11:45:41|42782.58
11:45:42|42782.56
11:45:43|42787.1
11:45:44|42785.99
11:45:45|42782.93
11:45:46|42782.94
11:45:47|42782.57
11:45:48|42782.56
11:45:49|42782.56
11:45:50|42798.53
11:45:51|42791.08
11:45:52|42790.75
11:45:53|42790.73
11:45:54|42790.25
11:45:55|42790.26
11:45:56|42783.19
11:45:57|42790.19
11:45:58|42786.9
11:45:59|42786.9
11:46:00|42789.48
11:46:01|42782.59
11:46:02|42777.
11:46:03|42777.
11:46:04|42777.
11:46:05|42777.01
11:46:06|42761.21
11:46:07|42776.61
11:46:08|42777.01
11:46:10|42782.7
11:46:12|42800.
11:46:14|42792.68
11:46:15|42800.
11:46:16|42800.01
11:46:16|42801.79
11:46:18|42801.8
11:46:18|42800.01
11:46:20|42802.66
11:46:21|42804.82
11:46:22|42804.81
11:46:23|42817.7
11:46:23|42811.17
11:46:25|42811.17
11:46:27|42811.16
11:46:27|42815.38
11:46:28|42821.88
11:46:30|42817.25
11:46:30|42817.22
11:46:31|42814.78
11:46:32|42815.37
11:46:34|42819.73
11:46:34|42821.03
11:46:35|42821.03
11:46:37|42819.22
11:46:38|42819.54
11:46:39|42819.53
11:46:39|42819.54
11:46:40|42819.22
11:46:41|42819.21
11:46:43|42806.93
11:46:44|42804.82
11:46:45|42807.4
11:46:46|42802.68
11:46:46|42801.01
11:46:48|42801.01
11:46:48|42794.02
11:46:49|42799.88
11:46:51|42808.
11:46:52|42816.74
11:46:53|42818.01
11:46:53|42819.54
11:46:55|42819.54
11:46:56|42815.09
11:46:56|42815.09
11:46:58|42815.09
11:46:59|42815.09
11:47:00|42819.99
11:47:00|42822.19
11:47:02|42831.15
11:47:02|42825.16
11:47:04|42825.84
11:47:05|42818.02
11:47:06|42813.01
11:47:07|42813.02
11:47:08|42813.02
11:47:09|42813.02
11:47:09|42814.96
11:47:12|42818.04
11:47:12|42818.44
11:47:14|42820.44
11:47:16|42815.04
11:47:17|42816.75
11:47:18|42814.97
11:47:19|42816.29
11:47:20|42814.14
11:47:21|42816.61
11:47:22|42816.74
11:47:23|42817.95
11:47:24|42822.15
11:47:25|42828.69
11:47:26|42826.54
11:47:27|42831.15
11:47:28|42831.15
11:47:29|42831.16
11:47:30|42824.04
11:47:31|42821.67
11:47:32|42821.67
11:47:33|42818.
11:47:34|42820.
11:47:35|42820.
11:47:36|42820.55
11:47:37|42821.68
11:47:39|42821.67
11:47:39|42821.75
11:47:40|42821.74
11:47:41|42816.54
11:47:42|42810.01
11:47:43|42800.46
11:47:44|42800.47
11:47:45|42800.47
11:47:46|42795.6
11:47:47|42793.19
11:47:48|42802.06
11:47:49|42805.01
11:47:50|42805.
11:47:51|42805.05
11:47:52|42815.
11:47:53|42823.
11:47:54|42822.99
11:47:55|42818.98
11:47:56|42823.
11:47:57|42818.69
11:47:58|42818.65
11:47:59|42803.95
11:48:01|42803.39
11:48:02|42803.39
11:48:03|42816.39
11:48:04|42816.4
11:48:05|42820.
11:48:06|42819.99
11:48:07|42820.
11:48:08|42827.2
11:48:09|42830.
11:48:10|42823.31
11:48:11|42821.16
11:48:12|42821.16
11:48:13|42821.16
11:48:14|42821.15
11:48:15|42824.04
11:48:17|42827.79
11:48:18|42821.15
11:48:19|42822.92
11:48:20|42830.
11:48:21|42836.03
11:48:22|42836.03
11:48:23|42828.
11:48:24|42828.
11:48:25|42828.
11:48:26|42828.
11:48:27|42834.81
11:48:28|42838.94
11:48:29|42842.52
11:48:30|42842.53
11:48:31|42858.3
11:48:32|42850.89
11:48:33|42850.88
11:48:34|42850.89
11:48:35|42850.89
11:48:36|42850.89
11:48:37|42850.89
11:48:39|42850.89
11:48:40|42855.03
11:48:41|42850.89
11:48:42|42850.81
11:48:43|42850.81
11:48:44|42850.8
11:48:45|42850.81
11:48:46|42845.48
11:48:47|42845.47
11:48:48|42832.8
11:48:49|42839.86
11:48:50|42845.46
11:48:51|42850.76
11:48:52|42854.61
11:48:53|42872.99
11:48:54|42865.48
11:48:55|42857.21
11:48:56|42850.9
11:48:57|42846.3
11:48:58|42850.76
11:48:59|42841.58
11:49:00|42850.2
11:49:01|42845.48
11:49:02|42849.36
11:49:03|42845.48
11:49:04|42848.93
11:49:05|42848.96
11:49:06|42845.48
11:49:07|42834.81
11:49:08|42834.81
11:49:09|42834.82
11:49:10|42833.19
11:49:11|42832.81
11:49:12|42812.39
11:49:14|42817.
11:49:16|42820.9
11:49:16|42820.9
11:49:19|42811.44
11:49:19|42811.45
11:49:20|42816.
11:49:22|42816.
11:49:23|42816.8
11:49:24|42816.79
11:49:25|42816.79
11:49:26|42816.79
11:49:27|42816.8
11:49:28|42821.13
11:49:29|42825.74
11:49:30|42825.74
11:49:31|42825.74
11:49:32|42807.12
11:49:33|42802.81
11:49:34|42802.81
11:49:35|42802.81
11:49:36|42800.09
11:49:37|42800.09
11:49:38|42802.8
11:49:39|42802.82
11:49:40|42808.86
11:49:41|42816.26
11:49:42|42813.23
11:49:43|42809.21
11:49:44|42809.21
11:49:45|42809.21
11:49:46|42802.83
11:49:47|42802.83
11:49:48|42802.82
11:49:49|42802.83
11:49:50|42802.83
11:49:51|42802.82
11:49:52|42800.67
11:49:53|42804.85
11:49:54|42804.85
11:49:55|42804.85
11:49:56|42804.84
11:49:57|42804.85
11:49:58|42795.59
11:49:59|42795.59
11:50:00|42795.58
11:50:01|42795.58
11:50:02|42795.6
11:50:03|42795.58
11:50:04|42795.58
11:50:05|42787.96
11:50:06|42780.01
11:50:07|42777.78
11:50:08|42777.78
11:50:09|42775.25
11:50:10|42774.29
11:50:11|42774.28
11:50:12|42772.78
11:50:13|42770.01
11:50:15|42767.4
11:50:17|42773.21
11:50:17|42783.44
11:50:19|42783.43
11:50:19|42783.39
11:50:20|42774.3
11:50:22|42774.3
11:50:23|42779.17
11:50:24|42775.01
11:50:26|42770.
11:50:27|42764.43
11:50:27|42764.79
11:50:28|42765.49
11:50:29|42764.76
11:50:30|42764.76
11:50:32|42771.
11:50:33|42777.99
11:50:34|42778.
11:50:35|42780.24
11:50:36|42787.
11:50:36|42783.87
11:50:37|42795.59
11:50:38|42798.28
11:50:39|42799.59
11:50:40|42802.69
11:50:41|42804.03
11:50:42|42804.03
11:50:45|42795.06
11:50:45|42792.21
11:50:47|42783.69
11:50:48|42783.69
11:50:48|42783.69
11:50:50|42783.71
11:50:50|42788.54
11:50:51|42792.
11:50:52|42792.
11:50:53|42794.
11:50:55|42789.
11:50:55|42788.55
11:50:56|42788.55
11:50:57|42788.54
11:50:58|42788.55
11:51:00|42792.21
11:51:00|42801.85
11:51:01|42802.67
11:51:02|42802.67
11:51:03|42795.82
11:51:05|42795.82
11:51:06|42795.82
11:51:06|42802.17
11:51:07|42801.85
11:51:08|42805.67
11:51:10|42802.23
11:51:10|42804.38
11:51:12|42805.68
11:51:12|42815.98
11:51:13|42815.93
11:51:14|42820.
11:51:17|42825.
11:51:18|42827.22
11:51:20|42827.23
11:51:21|42814.15
11:51:22|42814.15
11:51:23|42814.15
11:51:25|42805.68
11:51:25|42808.87
11:51:26|42808.86
11:51:27|42808.87
11:51:28|42808.87
11:51:30|42808.86
11:51:30|42804.42
11:51:32|42799.28
11:51:33|42799.28
11:51:34|42797.02
11:51:35|42797.02
11:51:36|42794.02
11:51:37|42793.8
11:51:38|42800.
11:51:40|42799.99
11:51:40|42812.92
11:51:42|42812.92
11:51:42|42817.3
11:51:44|42817.29
11:51:44|42808.86
11:51:45|42813.7
11:51:47|42813.69
11:51:47|42813.7
11:51:48|42813.7
11:51:49|42823.8
11:51:50|42826.26
11:51:52|42826.26
11:51:52|42829.69
11:51:53|42829.7
11:51:54|42824.01
11:51:55|42824.01
11:51:56|42824.01
11:51:57|42825.43
11:51:59|42827.5
11:52:00|42829.63
11:52:00|42836.21
11:52:01|42831.52
11:52:02|42831.52
11:52:03|42837.66
11:52:05|42837.66
11:52:05|42838.
11:52:07|42837.99
11:52:07|42844.83
11:52:09|42847.88
11:52:09|42849.38
11:52:10|42841.11
11:52:12|42841.11
11:52:12|42841.1
11:52:13|42843.77
11:52:14|42844.84
11:52:17|42847.18
11:52:18|42856.71
11:52:19|42859.
11:52:20|42859.
11:52:22|42858.99
11:52:22|42858.71
11:52:24|42850.39
11:52:26|42841.12
11:52:28|42841.12
11:52:29|42843.81
11:52:30|42841.88
11:52:31|42844.77
11:52:32|42847.45
11:52:34|42852.65
11:52:35|42847.69
11:52:36|42849.99
11:52:36|42850.
11:52:37|42857.61
11:52:38|42859.68
11:52:39|42860.
11:52:40|42860.
11:52:42|42868.23
11:52:43|42870.
11:52:43|42870.
11:52:45|42870.
11:52:45|42870.37
11:52:47|42872.16
11:52:48|42875.02
11:52:48|42867.07
11:52:49|42867.5
11:52:50|42867.5
11:52:52|42859.69
11:52:52|42853.21
11:52:54|42858.58
11:52:54|42859.11
11:52:56|42861.75
11:52:56|42862.07
11:52:57|42875.99
11:52:58|42875.17
11:52:59|42872.61
11:53:00|42872.99
11:53:01|42877.27
11:53:02|42879.
11:53:03|42879.26
11:53:04|42876.
11:53:05|42878.97
11:53:06|42882.49
11:53:07|42889.06
11:53:08|42892.25
11:53:09|42896.59
11:53:10|42897.38
11:53:11|42897.38
11:53:12|42895.14
11:53:13|42891.9
11:53:14|42880.85
11:53:15|42879.89
11:53:18|42870.44
11:53:19|42872.56
11:53:20|42875.43
11:53:22|42869.21
11:53:24|42862.14
11:53:24|42859.92
11:53:26|42856.61
11:53:27|42860.94
11:53:28|42862.15
11:53:29|42862.15
11:53:30|42864.83
11:53:31|42864.83
11:53:31|42868.99
11:53:32|42866.92
11:53:34|42864.3
11:53:35|42864.3
11:53:35|42868.78
11:53:36|42866.25
11:53:38|42868.99
11:53:39|42868.99
11:53:39|42868.99
11:53:40|42857.93
11:53:41|42863.29
11:53:42|42863.3
11:53:45|42867.51
11:53:45|42867.57
11:53:46|42861.01
11:53:47|42855.32
11:53:48|42852.65
11:53:49|42852.6
11:53:50|42852.61
11:53:51|42852.6
11:53:52|42855.5
11:53:53|42855.49
11:53:54|42863.29
11:53:55|42866.82
11:53:56|42866.81
11:53:57|42864.62
11:53:58|42864.62
11:53:59|42866.82
11:54:00|42868.82
11:54:01|42868.99
11:54:02|42868.99
11:54:04|42868.99
11:54:05|42869.01
11:54:06|42872.66
11:54:07|42873.25
11:54:08|42882.48
11:54:09|42884.05
11:54:10|42885.65
11:54:11|42883.94
11:54:12|42883.94
11:54:13|42883.94
11:54:14|42883.94
11:54:15|42883.94
11:54:16|42883.94
11:54:17|42894.77
11:54:18|42892.6
11:54:20|42894.55
11:54:21|42897.27
11:54:23|42892.88
11:54:24|42894.42
11:54:26|42894.42
11:54:27|42903.65
11:54:28|42904.43
11:54:28|42910.2
11:54:30|42904.43
11:54:31|42902.26
11:54:31|42902.2
11:54:32|42903.69
11:54:33|42901.67
11:54:34|42905.57
11:54:35|42904.4
11:54:36|42905.92
11:54:38|42905.1
11:54:38|42887.37
11:54:39|42893.59
11:54:40|42902.5
11:54:41|42902.5
11:54:43|42902.5
11:54:43|42894.23
11:54:44|42899.27
11:54:45|42900.88
11:54:46|42893.61
11:54:48|42895.06
11:54:48|42888.01
11:54:49|42886.81
11:54:50|42887.7
11:54:51|42888.4
11:54:52|42892.98
11:54:54|42895.03
11:54:55|42899.58
11:54:57|42930.
11:54:58|42927.85
11:54:59|42925.33
11:55:00|42930.
11:55:01|42914.1
11:55:02|42919.82
11:55:03|42927.6
11:55:04|42930.
11:55:05|42927.59
11:55:06|42927.6
11:55:07|42927.6
11:55:08|42929.29
11:55:09|42927.6
11:55:10|42925.3
11:55:11|42907.09
11:55:12|42912.38
11:55:13|42923.14
11:55:14|42912.94
11:55:15|42914.49
11:55:16|42914.15
11:55:17|42914.15
11:55:18|42914.15
11:55:20|42914.14
11:55:22|42914.15
11:55:23|42922.72
11:55:23|42930.
11:55:25|42932.62
11:55:25|42932.61
11:55:27|42930.06
11:55:27|42925.69
11:55:28|42929.22
11:55:29|42932.68
11:55:30|42932.69
11:55:32|42932.97
11:55:33|42932.94
11:55:33|42925.7
11:55:35|42932.45
11:55:35|42932.53
11:55:36|42939.99
11:55:38|42942.95
11:55:38|42943.26
11:55:39|42944.47
11:55:40|42940.38
11:55:42|42932.53
11:55:42|42930.96
11:55:43|42935.39
11:55:44|42939.15
11:55:45|42942.66
11:55:46|42942.6
11:55:47|42937.01
11:55:48|42940.37
11:55:49|42933.71
11:55:50|42932.54
11:55:51|42909.33
11:55:52|42925.7
11:55:54|42925.7
11:55:55|42925.71
11:55:55|42926.1
11:55:56|42926.1
11:55:58|42929.98
11:55:59|42929.99
11:55:59|42930.03
11:56:00|42932.59
11:56:02|42932.58
11:56:03|42932.59
11:56:03|42930.54
11:56:04|42921.08
11:56:06|42910.58
11:56:07|42910.57
11:56:08|42910.58
11:56:09|42904.
11:56:09|42907.18
11:56:11|42905.45
11:56:11|42905.46
11:56:12|42903.25
11:56:14|42903.24
11:56:15|42899.66
11:56:15|42896.03
11:56:17|42902.75
11:56:18|42902.75
11:56:19|42902.76
11:56:21|42909.18
11:56:21|42910.53
11:56:24|42910.53
11:56:25|42907.77
11:56:26|42904.08
11:56:27|42904.08
11:56:28|42905.14
11:56:29|42900.4
11:56:30|42902.59
11:56:32|42900.01
11:56:33|42900.01
11:56:33|42900.
11:56:35|42892.5
11:56:36|42882.36
11:56:37|42880.54
11:56:38|42880.53
11:56:39|42880.53
11:56:40|42879.66
11:56:41|42886.69
11:56:41|42892.9
11:56:43|42896.14
11:56:44|42890.52
11:56:45|42893.01
11:56:47|42888.79
11:56:48|42886.24
11:56:48|42886.23
11:56:50|42886.24
11:56:51|42886.23
11:56:52|42886.24
11:56:53|42886.24
11:56:53|42886.24
11:56:55|42876.35
11:56:55|42889.94
11:56:56|42879.63
11:56:57|42876.92
11:56:59|42876.92
11:56:59|42881.01
11:57:02|42877.19
11:57:02|42877.19
11:57:03|42877.77
11:57:04|42877.78
11:57:05|42877.78
11:57:06|42883.08
11:57:07|42883.07
11:57:08|42883.08
11:57:09|42883.07
11:57:11|42880.78
11:57:11|42896.57
11:57:12|42896.57
11:57:13|42896.58
11:57:14|42896.58
11:57:15|42896.58
11:57:17|42908.24
11:57:18|42904.44
11:57:19|42908.08
11:57:20|42908.07
11:57:22|42903.29
11:57:24|42903.29
11:57:25|42896.71
11:57:26|42903.28
11:57:27|42903.29
11:57:28|42903.29
11:57:29|42898.29
11:57:30|42894.41
11:57:31|42894.42
11:57:32|42897.19
11:57:33|42900.21
11:57:34|42900.98
11:57:35|42903.27
11:57:36|42903.29
11:57:37|42903.29
11:57:38|42899.
11:57:39|42898.84
11:57:40|42894.97
11:57:41|42894.97
11:57:42|42883.47
11:57:43|42882.01
11:57:44|42881.8
11:57:45|42881.8
11:57:46|42881.81
11:57:47|42881.81
11:57:48|42881.8
11:57:49|42881.81
11:57:50|42881.83
11:57:51|42889.59
11:57:52|42889.6
11:57:53|42890.53
11:57:54|42890.54
11:57:55|42890.49
11:57:56|42890.49
11:57:57|42890.49
11:57:58|42883.03
11:57:59|42883.77
11:58:00|42881.88
11:58:01|42885.39
11:58:02|42888.53
11:58:03|42888.53
11:58:04|42882.7
11:58:05|42882.71
11:58:06|42882.01
11:58:07|42881.69
11:58:08|42881.7
11:58:09|42881.7
11:58:10|42882.01
11:58:11|42882.01
11:58:12|42882.02
11:58:13|42882.02
11:58:14|42882.01
11:58:15|42882.01
11:58:16|42882.9
11:58:17|42885.71
11:58:18|42885.71
11:58:19|42886.46
11:58:20|42885.84
11:58:22|42894.
11:58:24|42898.17
11:58:25|42898.17
11:58:26|42903.29
11:58:27|42900.99
11:58:28|42901.
11:58:29|42901.
11:58:30|42900.99
11:58:31|42901.
11:58:32|42900.99
11:58:33|42900.99
11:58:34|42901.
11:58:35|42903.29
11:58:36|42903.29
11:58:37|42904.78
11:58:38|42904.73
11:58:38|42906.36
11:58:40|42911.14
11:58:41|42911.11
11:58:42|42912.94
11:58:43|42912.93
11:58:44|42921.98
11:58:45|42922.48
11:58:46|42922.34
11:58:47|42919.5
11:58:47|42919.5
11:58:49|42921.93
11:58:50|42922.34
11:58:51|42924.71
11:58:51|42917.35
11:58:53|42917.64
11:58:54|42920.37
11:58:54|42912.94
11:58:56|42914.02
11:58:57|42914.02
11:58:57|42915.85
11:58:59|42916.81
11:59:00|42914.04
11:59:01|42914.04
11:59:02|42914.03
11:59:02|42901.67
11:59:03|42902.99
11:59:05|42904.69
11:59:06|42898.07
11:59:07|42894.33
11:59:08|42882.44
11:59:09|42882.43
11:59:10|42877.17
11:59:11|42869.07
11:59:12|42868.99
11:59:13|42868.01
11:59:14|42868.
11:59:15|42864.63
11:59:16|42857.86
11:59:17|42863.69
11:59:18|42863.69
11:59:19|42863.7
11:59:20|42863.69
11:59:21|42863.38
11:59:22|42863.39
11:59:23|42863.39
11:59:24|42868.
11:59:26|42868.
11:59:27|42868.
11:59:28|42863.38
11:59:30|42865.1
11:59:31|42855.78
11:59:32|42855.77
11:59:33|42862.13
11:59:34|42858.87
11:59:36|42858.88
11:59:36|42855.79
11:59:37|42858.87
11:59:38|42861.51
11:59:39|42856.
11:59:40|42856.01
11:59:42|42858.16
11:59:43|42856.02
11:59:44|42857.06
11:59:45|42857.07
11:59:46|42857.06
11:59:47|42857.1
11:59:48|42863.61
11:59:49|42865.09
11:59:50|42865.09
11:59:51|42865.09
11:59:52|42866.69
11:59:53|42866.69
11:59:54|42868.95
11:59:55|42868.96
11:59:56|42868.96
11:59:57|42868.95
11:59:58|42877.18
11:59:59|42877.18
12:00:00|42878.33
12:00:01|42868.17
12:00:02|42868.52
12:00:03|42879.57
12:00:04|42886.81
12:00:05|42886.81
12:00:06|42886.81
12:00:07|42886.81
12:00:08|42894.28
12:00:09|42899.99
12:00:10|42906.53
12:00:11|42907.64
12:00:12|42914.
12:00:13|42919.33
12:00:14|42919.33
12:00:15|42924.
12:00:16|42919.35
12:00:17|42915.05
12:00:18|42915.04
12:00:19|42915.05
12:00:20|42919.6
12:00:21|42926.14
12:00:22|42920.08
12:00:23|42934.34
12:00:25|42934.99
12:00:26|42936.99
12:00:28|42936.99
12:00:28|42929.77
12:00:30|42933.28
12:00:31|42947.07
12:00:32|42947.79
12:00:33|42947.06
12:00:34|42936.09
12:00:35|42935.45
12:00:36|42932.71
12:00:37|42932.49
12:00:38|42935.8
12:00:39|42942.33
12:00:40|42939.2
12:00:40|42943.25
12:00:42|42939.22
12:00:43|42939.22
12:00:43|42944.86
12:00:45|42941.59
12:00:46|42942.86
12:00:47|42942.77
12:00:47|42944.76
12:00:49|42945.
12:00:50|42944.76
12:00:51|42945.
12:00:52|42956.81
12:00:53|42954.35
12:00:54|42941.63
12:00:55|42952.23
12:00:56|42947.
12:00:56|42947.01
12:00:57|42944.57
12:00:59|42943.64
12:00:59|42943.64
12:01:01|42950.22
12:01:01|42946.01
12:01:03|42941.02
12:01:04|42944.57
12:01:04|42944.57
12:01:05|42944.57
12:01:07|42944.57
12:01:08|42944.57
12:01:09|42952.97
12:01:09|42949.09
12:01:11|42946.25
12:01:12|42945.13
12:01:13|42945.12
12:01:13|42946.25
12:01:15|42946.26
12:01:16|42946.26
12:01:17|42946.25
12:01:18|42944.58
12:01:19|42944.58
12:01:20|42944.57
12:01:21|42944.58
12:01:22|42944.58
12:01:23|42944.58
12:01:24|42944.58
12:01:26|42930.
12:01:27|42923.53
12:01:29|42931.86
12:01:31|42931.86
12:01:31|42931.87
12:01:32|42931.88
12:01:34|42933.4
12:01:35|42944.44
12:01:35|42944.56
12:01:37|42938.78
12:01:37|42943.26
12:01:39|42935.17
12:01:39|42932.44
12:01:40|42936.47
12:01:42|42932.58
12:01:43|42932.76
12:01:43|42932.76
12:01:45|42938.45
12:01:46|42938.78
12:01:46|42938.78
12:01:47|42938.77
12:01:48|42938.78
12:01:49|42938.81
12:01:50|42935.17
12:01:51|42923.54
12:01:53|42920.
12:01:54|42920.
12:01:55|42925.
12:01:56|42920.
12:01:57|42915.14
12:01:57|42918.78
12:01:58|42918.78
12:02:00|42919.15
12:02:01|42914.36
12:02:02|42911.58
12:02:03|42906.98
12:02:04|42900.03
12:02:05|42892.51
12:02:06|42894.85
12:02:07|42900.01
12:02:07|42900.01
12:02:09|42900.
12:02:09|42900.
12:02:10|42893.91
12:02:11|42897.33
12:02:13|42896.97
12:02:14|42896.81
12:02:15|42889.86
12:02:15|42889.01
12:02:17|42881.63
12:02:17|42881.6
12:02:19|42876.01
12:02:20|42876.01
12:02:20|42887.35
12:02:23|42888.4
12:02:23|42889.
12:02:26|42886.39
12:02:27|42887.16
12:02:29|42882.02
12:02:30|42880.05
12:02:31|42871.81
12:02:32|42871.81
12:02:34|42866.88
12:02:35|42854.15
12:02:35|42852.19
12:02:37|42861.96
12:02:38|42857.86
12:02:39|42863.
12:02:40|42866.87
12:02:41|42866.88
12:02:42|42860.44
12:02:43|42860.44
12:02:44|42860.44
12:02:45|42860.06
12:02:46|42871.81
12:02:47|42870.96
12:02:48|42867.46
12:02:49|42867.46
12:02:50|42867.45
12:02:51|42867.45
12:02:52|42859.52
12:02:53|42847.46
12:02:54|42864.78
12:02:55|42860.77
12:02:56|42864.46
12:02:57|42860.79
12:02:58|42857.61
12:02:59|42860.
12:03:00|42860.
12:03:02|42857.63
12:03:04|42860.66
12:03:05|42853.75
12:03:05|42847.46
12:03:06|42847.45
12:03:07|42847.46
12:03:09|42849.43
12:03:09|42854.11
12:03:10|42860.63
12:03:12|42859.72
12:03:12|42860.68
12:03:13|42857.55
12:03:14|42852.42
12:03:16|42852.41
12:03:16|42857.55
12:03:17|42871.81
12:03:18|42871.8
12:03:19|42871.81
12:03:20|42869.37
12:03:21|42871.71
12:03:22|42866.76
12:03:23|42859.
12:03:24|42850.
12:03:25|42853.49
12:03:27|42850.02
12:03:29|42850.01
12:03:30|42837.67
12:03:31|42840.97
12:03:32|42836.63
12:03:33|42837.62
12:03:34|42842.23
12:03:35|42842.24
12:03:36|42842.24
12:03:37|42840.63
12:03:38|42840.62
12:03:39|42840.94
12:03:40|42842.24
12:03:41|42842.23
12:03:43|42842.23
12:03:44|42845.64
12:03:44|42842.23
12:03:47|42842.46
12:03:48|42823.28
12:03:49|42826.22
12:03:49|42828.16
12:03:50|42830.1
12:03:51|42834.93
12:03:53|42834.93
12:03:53|42830.65
12:03:54|42834.94
12:03:55|42834.19
12:03:56|42834.19
12:03:58|42837.98
12:03:58|42837.08
12:04:00|42840.62
12:04:00|42844.9
12:04:01|42842.6
12:04:02|42842.6
12:04:03|42843.2
12:04:04|42843.15
12:04:05|42843.15
12:04:07|42843.15
12:04:08|42843.15
12:04:09|42846.61
12:04:09|42846.61
12:04:10|42846.61
12:04:12|42844.14
12:04:12|42843.18
12:04:14|42843.17
12:04:14|42840.
12:04:16|42835.56
12:04:17|42837.17
12:04:18|42837.17
12:04:19|42837.17
12:04:20|42833.28
12:04:21|42837.15
12:04:22|42838.57
12:04:23|42838.57
12:04:24|42837.19
12:04:25|42847.5
12:04:26|42856.69
12:04:27|42852.03
12:04:29|42853.51
12:04:30|42857.24
12:04:32|42857.2
12:04:32|42859.98
12:04:35|42859.98
12:04:35|42859.96
12:04:37|42859.96
12:04:37|42862.15
12:04:38|42860.01
12:04:40|42869.83
12:04:40|42859.3
12:04:41|42854.41
12:04:42|42854.41
12:04:43|42843.16
12:04:44|42834.6
12:04:45|42838.77
12:04:46|42838.78
12:04:47|42838.77
12:04:48|42838.78
12:04:50|42838.78
12:04:50|42838.78
12:04:51|42844.81
12:04:52|42844.81
12:04:53|42844.81
12:04:54|42844.86
12:04:55|42846.97
12:04:56|42846.64
12:04:57|42846.64
12:04:58|42846.64
12:04:59|42846.64
12:05:00|42849.99
12:05:01|42849.66
12:05:02|42854.37
12:05:03|42854.37
12:05:04|42854.4
12:05:05|42852.72
12:05:06|42852.71
12:05:07|42850.31
12:05:08|42851.26
12:05:09|42851.26
12:05:10|42851.24
12:05:11|42851.24
12:05:13|42844.12
12:05:14|42838.57
12:05:15|42827.02
12:05:16|42827.03
12:05:17|42826.69
12:05:18|42832.99
12:05:19|42836.64
12:05:20|42836.63
12:05:21|42836.6
12:05:22|42832.3
12:05:23|42828.49
12:05:24|42828.5
12:05:25|42829.66
12:05:26|42829.62
12:05:27|42829.61
12:05:29|42827.02
12:05:30|42829.66
12:05:31|42829.66
12:05:32|42829.65
12:05:34|42829.68
12:05:35|42830.14
12:05:36|42830.15
12:05:37|42829.68
12:05:38|42829.67
12:05:39|42828.17
12:05:39|42826.69
12:05:41|42826.68
12:05:42|42826.68
12:05:43|42826.68
12:05:44|42821.44
12:05:45|42821.44
12:05:46|42821.64
12:05:47|42822.49
12:05:47|42822.54
12:05:49|42822.53
12:05:50|42826.36
12:05:51|42830.87
12:05:52|42837.99
12:05:53|42837.98
12:05:55|42842.7
12:05:56|42843.13
12:05:57|42843.14
12:05:58|42843.14
12:05:58|42843.13
12:05:59|42842.96
12:06:00|42842.96
12:06:02|42831.8
12:06:03|42831.8
12:06:04|42830.09
12:06:05|42824.41
12:06:05|42824.4
12:06:06|42821.5
12:06:08|42814.66
12:06:09|42814.67
12:06:10|42814.66
12:06:11|42814.66
12:06:12|42819.99
12:06:13|42819.99
12:06:13|42820.
12:06:14|42826.02
12:06:15|42826.01
12:06:17|42821.72
12:06:18|42821.73
12:06:19|42824.98
12:06:20|42824.98
12:06:21|42820.95
12:06:22|42820.94
12:06:23|42811.01
12:06:24|42809.85
12:06:24|42804.01
12:06:26|42804.01
12:06:27|42805.26
12:06:28|42809.85
12:06:28|42826.02
12:06:31|42826.01
12:06:31|42826.01
12:06:33|42822.68
12:06:34|42822.68
12:06:36|42826.02
12:06:37|42821.85
12:06:38|42821.85
12:06:39|42821.84
12:06:40|42824.98
12:06:42|42824.99
12:06:42|42824.98
12:06:43|42821.34
12:06:45|42820.01
12:06:46|42820.01
12:06:46|42822.65
12:06:47|42822.64
12:06:48|42820.04
12:06:49|42820.02
12:06:50|42814.08
12:06:51|42814.07
12:06:52|42815.59
12:06:53|42814.09
12:06:54|42810.78
12:06:55|42810.79
12:06:56|42805.49
12:06:57|42801.
12:06:58|42801.01
12:06:59|42810.86
12:07:00|42814.78
12:07:01|42812.62
12:07:02|42808.31
12:07:03|42808.35
12:07:05|42804.16
12:07:06|42804.16
12:07:06|42803.06
12:07:08|42807.86
12:07:09|42807.88
12:07:09|42817.12
12:07:11|42822.2
12:07:12|42822.19
12:07:12|42829.
12:07:14|42829.63
12:07:14|42823.45
12:07:16|42824.14
12:07:16|42823.46
12:07:18|42819.61
12:07:19|42812.07
12:07:19|42810.32
12:07:21|42810.33
12:07:22|42813.99
12:07:22|42817.99
12:07:24|42818.
12:07:25|42822.05
12:07:26|42820.38
12:07:27|42815.85
12:07:27|42815.86
12:07:29|42817.96
12:07:30|42815.88
12:07:32|42812.99
12:07:33|42817.83
12:07:34|42824.14
12:07:36|42832.02
12:07:37|42828.17
12:07:37|42831.68
12:07:38|42836.61
12:07:39|42838.71
12:07:40|42838.71
12:07:42|42837.5
12:07:42|42830.77
12:07:43|42831.53
12:07:45|42832.32
12:07:45|42834.25
12:07:47|42835.
12:07:48|42835.01
12:07:49|42831.
12:07:50|42830.71
12:07:50|42825.59
12:07:52|42819.82
12:07:53|42822.
12:07:54|42822.
12:07:56|42821.99
12:07:57|42822.
12:07:58|42826.63
12:07:59|42826.64
12:08:00|42830.
12:08:02|42840.36
12:08:03|42837.04
12:08:04|42831.27
12:08:05|42830.59
12:08:06|42829.45
12:08:08|42827.55
12:08:08|42826.7
12:08:10|42819.83
12:08:10|42819.83
12:08:11|42819.82
12:08:12|42819.82
12:08:13|42829.35
12:08:15|42823.9
12:08:15|42822.53
12:08:16|42822.54
12:08:18|42818.02
12:08:19|42818.06
12:08:19|42819.83
12:08:21|42819.82
12:08:22|42819.82
12:08:22|42819.82
12:08:23|42819.83
12:08:24|42819.82
12:08:25|42819.82
12:08:26|42819.83
12:08:28|42827.54
12:08:29|42837.27
12:08:29|42839.55
12:08:30|42834.62
12:08:33|42833.58
12:08:34|42837.26
12:08:35|42833.2
12:08:37|42839.99
12:08:37|42840.
12:08:39|42840.03
12:08:39|42840.03
12:08:41|42840.03
12:08:42|42840.04
12:08:43|42840.04
12:08:44|42840.03
12:08:45|42840.03
12:08:46|42840.04
12:08:47|42840.03
12:08:48|42840.04
12:08:49|42840.03
12:08:50|42840.04
12:08:51|42840.09
12:08:52|42840.62
12:08:53|42840.58
12:08:54|42840.61
12:08:55|42840.04
12:08:56|42840.04
12:08:56|42840.03
12:08:58|42835.05
12:08:59|42837.99
12:08:59|42837.99
12:09:01|42837.98
12:09:02|42837.98
12:09:03|42837.99
12:09:05|42837.99
12:09:06|42840.03
12:09:07|42840.03
12:09:08|42840.02
12:09:09|42840.03
12:09:10|42830.
12:09:11|42820.6
12:09:12|42822.24
12:09:13|42822.23
12:09:14|42821.84
12:09:15|42821.83
12:09:16|42826.01
12:09:17|42827.88
12:09:18|42830.53
12:09:19|42822.63
12:09:20|42822.63
12:09:21|42822.63
12:09:22|42822.63
12:09:23|42822.62
12:09:24|42817.01
12:09:25|42817.02
12:09:26|42817.01
12:09:27|42808.31
12:09:28|42807.88
12:09:29|42807.89
12:09:30|42806.93
12:09:31|42802.63
12:09:32|42802.64
12:09:34|42802.63
12:09:35|42802.63
12:09:36|42802.63
12:09:37|42814.81
12:09:38|42813.94
12:09:39|42813.94
12:09:40|42814.4
12:09:41|42814.44
12:09:42|42815.63
12:09:44|42815.62
12:09:45|42815.63
12:09:46|42815.63
12:09:47|42815.62
12:09:48|42815.16
12:09:49|42815.16
12:09:50|42815.15
12:09:50|42815.15
12:09:52|42815.13
12:09:54|42815.15
12:09:54|42805.47
12:09:55|42802.08
12:09:57|42800.88
12:09:57|42800.87
12:09:59|42800.78
12:09:59|42800.79
12:10:01|42801.82
12:10:01|42801.82
12:10:03|42801.83
12:10:04|42801.6
12:10:04|42801.6
12:10:06|42800.57
12:10:07|42800.57
12:10:08|42800.88
12:10:09|42801.82
12:10:09|42803.96
12:10:11|42805.7
12:10:12|42772.99
12:10:13|42780.63
12:10:14|42786.58
12:10:15|42786.57
12:10:16|42782.52
12:10:17|42782.
12:10:18|42783.07
12:10:19|42785.19
12:10:20|42789.78
12:10:21|42791.69
12:10:22|42788.91
12:10:23|42789.26
12:10:24|42790.11
12:10:25|42785.01
12:10:26|42789.58
12:10:27|42789.3
12:10:28|42786.83
12:10:29|42790.07
12:10:30|42790.06
12:10:31|42783.84
12:10:32|42790.06
12:10:33|42790.07
12:10:35|42800.57
12:10:37|42798.14
12:10:38|42796.19
12:10:40|42797.76
12:10:40|42797.75
12:10:41|42797.76
12:10:42|42795.47
12:10:43|42795.47
12:10:44|42795.48
12:10:45|42795.48
12:10:46|42795.47
12:10:47|42795.48
12:10:48|42795.47
12:10:50|42795.47
12:10:51|42793.91
12:10:52|42795.26
12:10:53|42795.25
12:10:54|42795.25
12:10:55|42795.26
12:10:56|42795.26
12:10:57|42798.14
12:10:57|42798.14
12:10:59|42799.98
12:10:59|42799.98
12:11:01|42800.
12:11:02|42800.
12:11:03|42800.
12:11:04|42805.07
12:11:05|42811.67
12:11:06|42816.7
12:11:07|42817.08
12:11:08|42813.93
12:11:09|42816.06
12:11:11|42813.27
12:11:11|42815.22
12:11:12|42820.
12:11:14|42822.63
12:11:16|42823.79
12:11:16|42823.79
12:11:17|42820.31
12:11:19|42825.54
12:11:20|42825.54
12:11:21|42815.21
12:11:21|42821.16
12:11:24|42823.99
12:11:24|42831.61
12:11:25|42837.98
12:11:26|42840.67
12:11:27|42843.14
12:11:28|42847.12
12:11:29|42849.73
12:11:30|42849.07
12:11:31|42849.07
12:11:32|42846.31
12:11:34|42846.27
12:11:34|42841.26
12:11:37|42842.
12:11:39|42837.72
12:11:39|42831.78
12:11:40|42831.78
12:11:42|42831.78
12:11:43|42831.78
12:11:44|42836.42
12:11:45|42842.
12:11:46|42842.82
12:11:47|42846.8
12:11:47|42846.8
12:11:48|42847.24
12:11:50|42851.2
12:11:51|42856.28
12:11:52|42860.68
12:11:53|42862.83
12:11:54|42864.97
12:11:55|42864.97
12:11:57|42864.59
12:11:58|42858.55
12:11:59|42850.88
12:12:00|42850.86
12:12:01|42847.02
12:12:03|42850.59
12:12:04|42854.14
12:12:04|42857.6
12:12:06|42858.
12:12:06|42858.
12:12:07|42870.18
12:12:09|42875.25
12:12:10|42876.68
12:12:10|42876.67
12:12:11|42867.85
12:12:12|42866.54
12:12:13|42862.23
12:12:14|42866.22
12:12:15|42866.23
12:12:16|42866.22
12:12:17|42866.23
12:12:19|42870.48
12:12:20|42870.48
12:12:20|42870.49
12:12:21|42870.49
12:12:23|42833.17
12:12:23|42831.61
12:12:24|42830.81
12:12:25|42827.95
12:12:26|42819.23
12:12:27|42819.24
12:12:28|42819.24
12:12:29|42821.68
12:12:31|42821.68
12:12:32|42821.68
12:12:32|42822.59
12:12:33|42822.7
12:12:34|42822.7
12:12:37|42822.7
12:12:38|42822.7
12:12:39|42822.7
12:12:40|42815.81
12:12:41|42815.81
12:12:42|42809.86
12:12:43|42818.71
12:12:44|42818.97
12:12:45|42825.27
12:12:46|42825.26
12:12:47|42825.27
12:12:48|42825.26
12:12:49|42836.23
12:12:50|42836.24
12:12:51|42836.23
12:12:52|42832.23
12:12:53|42832.23
12:12:54|42823.15
12:12:55|42823.14
12:12:56|42823.15
12:12:57|42823.15
12:12:58|42823.14
12:12:59|42823.15
12:13:00|42827.57
12:13:01|42827.56
12:13:02|42827.56
12:13:03|42827.56
12:13:04|42823.31
12:13:05|42823.28
12:13:06|42823.28
12:13:07|42823.28
12:13:08|42823.28
12:13:09|42823.28
12:13:10|42823.28
12:13:11|42818.87
12:13:12|42806.01
12:13:13|42806.01
12:13:14|42802.05
12:13:15|42800.
12:13:16|42800.01
12:13:17|42800.
12:13:18|42800.01
12:13:19|42800.01
12:13:20|42800.01
12:13:21|42800.
12:13:22|42800.
12:13:23|42800.
12:13:24|42800.01
12:13:25|42800.01
12:13:26|42801.04
12:13:27|42801.04
12:13:28|42801.04
12:13:29|42801.05
12:13:30|42801.04
12:13:31|42801.04
12:13:33|42789.5
12:13:34|42772.
12:13:35|42769.91
12:13:36|42777.57
12:13:38|42777.58
12:13:40|42777.57
12:13:42|42777.58
12:13:43|42772.75
12:13:43|42772.75
12:13:45|42772.75
12:13:45|42773.71
12:13:46|42777.56
12:13:47|42777.57
12:13:48|42781.09
12:13:50|42777.56
12:13:51|42777.56
12:13:51|42773.34
12:13:53|42773.35
12:13:54|42773.36
12:13:54|42773.36
12:13:57|42774.75
12:13:57|42777.56
12:13:58|42777.56
12:14:00|42779.25
12:14:00|42779.27
12:14:01|42779.27
12:14:02|42779.27
12:14:03|42779.25
12:14:04|42779.25
12:14:06|42784.28
12:14:06|42780.95
12:14:07|42783.04
12:14:09|42795.17
12:14:10|42792.92
12:14:10|42794.84
12:14:11|42794.85
12:14:12|42784.28
12:14:14|42775.99
12:14:15|42775.98
12:14:15|42775.98
12:14:16|42775.99
12:14:17|42775.98
12:14:18|42775.98
12:14:20|42775.99
12:14:21|42779.99
12:14:21|42776.93
12:14:22|42780.01
12:14:23|42769.96
12:14:24|42773.81
12:14:25|42774.
12:14:26|42774.99
12:14:27|42775.
12:14:28|42770.
12:14:29|42770.
12:14:30|42770.01
12:14:31|42770.01
12:14:32|42770.
12:14:33|42770.
12:14:34|42770.
12:14:35|42767.37
12:14:36|42767.39
12:14:39|42767.38
12:14:40|42767.4
12:14:42|42760.01
12:14:43|42755.27
12:14:45|42757.81
12:14:47|42763.69
12:14:47|42764.97
12:14:48|42764.97
12:14:50|42764.98
12:14:51|42764.97
12:14:52|42764.97
12:14:53|42761.11
12:14:55|42761.11
12:14:56|42761.1
12:14:57|42760.03
12:14:58|42760.01
12:14:59|42754.97
12:15:00|42758.96
12:15:01|42770.53
12:15:02|42770.52
12:15:03|42770.52
12:15:04|42763.01
12:15:05|42766.06
12:15:06|42766.53
12:15:07|42767.66
12:15:08|42767.67
12:15:09|42761.11
12:15:10|42762.42
12:15:11|42762.42
12:15:12|42762.42
12:15:13|42762.43
12:15:14|42762.43
12:15:15|42762.42
12:15:16|42767.01
12:15:17|42777.24
12:15:18|42783.1
12:15:19|42785.
12:15:20|42785.
12:15:21|42785.
12:15:22|42785.
12:15:23|42784.99
12:15:24|42785.
12:15:25|42785.
12:15:26|42785.
12:15:27|42785.
12:15:28|42785.
12:15:29|42785.
12:15:30|42785.
12:15:31|42776.99
12:15:32|42776.98
12:15:33|42775.69
12:15:34|42763.01
12:15:35|42762.43
12:15:36|42762.43
12:15:37|42762.42
12:15:39|42762.42
12:15:41|42762.42
12:15:43|42776.78
12:15:44|42755.
12:15:45|42754.86
12:15:46|42754.86
12:15:47|42754.85
12:15:47|42758.28
12:15:49|42774.91
12:15:50|42772.77
12:15:52|42769.42
12:15:54|42771.44
12:15:54|42764.01
12:15:55|42764.01
12:15:57|42760.55
12:15:57|42762.44
12:15:58|42765.17
12:16:00|42766.78
12:16:00|42777.48
12:16:02|42784.54
12:16:02|42784.54
12:16:03|42784.99
12:16:04|42794.85
12:16:05|42799.99
12:16:06|42799.65
12:16:08|42791.27
12:16:09|42795.2
12:16:09|42798.47
12:16:10|42798.74
12:16:12|42798.73
12:16:12|42798.7
12:16:13|42798.69
12:16:14|42804.02
12:16:15|42804.03
12:16:16|42804.04
12:16:18|42819.34
12:16:18|42823.74
12:16:20|42823.76
12:16:20|42826.97
12:16:21|42829.48
12:16:23|42824.63
12:16:24|42825.82
12:16:25|42825.82
12:16:26|42825.83
12:16:27|42819.74
12:16:28|42811.2
12:16:29|42809.03
12:16:30|42811.18
12:16:31|42811.18
12:16:32|42817.16
12:16:33|42817.21
12:16:33|42818.2
12:16:34|42814.51
12:16:35|42809.04
12:16:37|42809.04
12:16:38|42811.18
12:16:38|42814.54
12:16:40|42816.66
12:16:42|42825.86
12:16:44|42833.7
12:16:44|42833.7
12:16:46|42830.
12:16:46|42820.52
12:16:48|42825.5
12:16:49|42813.45
12:16:49|42819.06
12:16:51|42819.06
12:16:52|42819.06
12:16:53|42819.06
12:16:55|42814.76
12:16:55|42812.79
12:16:56|42814.44
12:16:57|42811.21
12:16:58|42811.21
12:16:59|42811.19
12:17:00|42811.19
12:17:01|42804.04
12:17:02|42804.05
12:17:03|42804.04
12:17:04|42801.16
12:17:05|42801.15
12:17:06|42801.15
12:17:07|42801.14
12:17:08|42801.15
12:17:09|42800.
12:17:10|42796.7
12:17:11|42796.7
12:17:13|42800.01
12:17:13|42800.02
12:17:14|42800.02
12:17:15|42804.03
12:17:16|42812.7
12:17:17|42816.98
12:17:18|42816.98
12:17:19|42816.98
12:17:21|42816.98
12:17:22|42804.02
12:17:23|42804.04
12:17:24|42801.89
12:17:25|42806.99
12:17:26|42807.
12:17:27|42807.
12:17:28|42808.87
12:17:29|42808.87
12:17:30|42808.87
12:17:31|42808.86
12:17:32|42808.86
12:17:33|42807.
12:17:34|42806.99
12:17:35|42806.99
12:17:36|42807.
12:17:37|42804.82
12:17:38|42806.98
12:17:39|42806.98
12:17:40|42810.47
12:17:42|42813.47
12:17:44|42813.48
12:17:46|42813.48
12:17:47|42813.47
12:17:49|42813.48
12:17:49|42812.65
12:17:50|42812.64
12:17:51|42812.64
12:17:53|42810.5
12:17:54|42812.09
12:17:55|42812.08
12:17:56|42806.39
12:17:57|42808.67
12:17:58|42808.67
12:17:59|42808.68
12:18:00|42803.29
12:18:01|42803.3
12:18:02|42803.3
12:18:03|42805.94
12:18:04|42807.13
12:18:05|42808.33
12:18:06|42802.28
12:18:07|42802.28
12:18:08|42801.16
12:18:09|42803.82
12:18:10|42806.73
12:18:12|42807.54
12:18:13|42807.54
12:18:14|42807.54
12:18:15|42807.55
12:18:15|42810.89
12:18:17|42810.89
12:18:17|42810.89
12:18:19|42817.99
12:18:20|42826.9
12:18:21|42833.9
12:18:22|42833.9
12:18:23|42834.88
12:18:24|42834.88
12:18:24|42834.87
12:18:26|42834.88
12:18:27|42837.28
12:18:28|42836.16
12:18:29|42832.55
12:18:30|42833.9
12:18:31|42833.89
12:18:32|42833.9
12:18:32|42846.59
12:18:34|42846.59
12:18:34|42846.59
12:18:35|42847.32
12:18:38|42851.39
12:18:38|42851.39
12:18:39|42852.94
12:18:40|42852.94
12:18:42|42852.96
12:18:44|42853.28
12:18:45|42853.28
12:18:47|42854.86
12:18:49|42855.96
12:18:49|42849.53
12:18:51|42843.98
12:18:53|42834.88
12:18:54|42833.9
12:18:54|42836.2
12:18:55|42837.44
12:18:57|42834.32
12:18:58|42836.4
12:18:59|42836.4
12:19:00|42834.33
12:19:00|42833.89
12:19:02|42833.9
12:19:03|42833.89
12:19:04|42831.75
12:19:05|42815.83
12:19:06|42815.82
12:19:06|42812.83
12:19:08|42817.68
12:19:09|42819.75
12:19:10|42819.75
12:19:12|42819.74
12:19:12|42809.91
12:19:14|42800.02
12:19:15|42796.01
12:19:15|42796.01
12:19:16|42796.
12:19:19|42808.
12:19:19|42811.66
12:19:20|42816.82
12:19:22|42815.88
12:19:22|42815.87
12:19:23|42815.87
12:19:24|42800.85
12:19:25|42800.86
12:19:26|42810.26
12:19:27|42810.26
12:19:29|42810.27
12:19:29|42810.27
12:19:30|42811.94
12:19:31|42811.93
12:19:32|42811.94
12:19:33|42810.27
12:19:34|42810.27
12:19:35|42810.27
12:19:36|42810.26
12:19:37|42811.94
12:19:38|42811.94
12:19:39|42811.93
12:19:40|42810.26
12:19:41|42810.27
12:19:43|42810.27
12:19:45|42802.74
12:19:47|42801.35
12:19:48|42801.35
12:19:50|42798.01
12:19:51|42798.01
12:19:51|42798.01
12:19:54|42798.02
12:19:54|42798.02
12:19:56|42798.02
12:19:57|42798.01
12:19:58|42798.02
12:19:59|42798.02
12:20:01|42798.02
12:20:02|42798.02
12:20:03|42798.
12:20:04|42798.04
12:20:05|42798.01
12:20:06|42798.01
12:20:07|42798.
12:20:08|42798.01
12:20:09|42798.01
12:20:10|42798.01
12:20:11|42790.01
12:20:12|42788.73
12:20:13|42782.65
12:20:14|42780.
12:20:15|42769.66
12:20:16|42774.73
12:20:17|42769.87
12:20:18|42769.87
12:20:19|42769.88
12:20:20|42769.87
12:20:21|42762.14
12:20:22|42755.21
12:20:23|42760.09
12:20:24|42760.67
12:20:25|42760.67
12:20:26|42760.67
12:20:27|42758.52
12:20:28|42758.52
12:20:29|42754.97
12:20:30|42754.97
12:20:31|42751.42
12:20:32|42755.36
12:20:33|42755.36
12:20:35|42765.54
12:20:35|42765.66
12:20:36|42765.66
12:20:37|42780.67
12:20:38|42784.82
12:20:39|42777.75
12:20:40|42766.29
12:20:41|42766.28
12:20:42|42766.28
12:20:44|42760.67
12:20:46|42763.06
12:20:48|42764.03
12:20:50|42769.73
12:20:51|42765.08
12:20:52|42763.3
12:20:53|42757.01
12:20:53|42755.01
12:20:55|42755.
12:20:56|42763.31
12:20:58|42763.62
12:20:58|42763.63
12:20:59|42763.62
12:21:00|42763.63
12:21:01|42763.62
12:21:02|42763.62
12:21:04|42763.62
12:21:05|42763.62
12:21:06|42763.62
12:21:06|42763.31
12:21:07|42763.34
12:21:08|42763.35
12:21:09|42763.35
12:21:10|42752.39
12:21:11|42756.57
12:21:12|42756.57
12:21:13|42750.32
12:21:14|42746.68
12:21:15|42743.
12:21:16|42736.01
12:21:17|42736.
12:21:18|42736.
12:21:19|42736.01
12:21:20|42736.
12:21:21|42736.88
12:21:22|42736.87
12:21:23|42736.88
12:21:24|42730.14
12:21:25|42725.4
12:21:26|42722.22
12:21:27|42722.23
12:21:28|42725.4
12:21:29|42730.
12:21:30|42730.19
12:21:31|42723.04
12:21:32|42723.03
12:21:33|42721.
12:21:34|42722.73
12:21:35|42721.05
12:21:36|42711.51
12:21:37|42712.45
12:21:39|42710.01
12:21:40|42712.03
12:21:41|42712.04
12:21:43|42712.04
12:21:44|42713.25
12:21:46|42725.56
12:21:46|42714.03
12:21:49|42710.
12:21:50|42710.
12:21:51|42710.
12:21:52|42710.
12:21:53|42710.01
12:21:54|42714.28
12:21:54|42710.01
12:21:57|42715.19
12:21:57|42720.66
12:21:58|42724.59
12:21:59|42718.05
12:22:00|42712.06
12:22:01|42712.94
12:22:03|42713.92
12:22:03|42713.82
12:22:04|42706.1
12:22:05|42706.09
12:22:06|42700.
12:22:07|42700.
12:22:08|42689.75
12:22:09|42685.8
12:22:10|42685.03
12:22:11|42680.01
12:22:12|42680.
12:22:14|42685.79
12:22:14|42683.35
12:22:15|42687.71
12:22:17|42701.02
12:22:17|42707.31
12:22:18|42710.
12:22:19|42715.67
12:22:21|42724.54
12:22:21|42723.19
12:22:22|42725.
12:22:23|42725.01
12:22:24|42722.11
12:22:25|42725.
12:22:26|42721.4
12:22:27|42730.01
12:22:29|42730.
12:22:30|42744.7
12:22:32|42736.37
12:22:33|42731.12
12:22:34|42736.1
12:22:35|42730.46
12:22:36|42718.22
12:22:37|42722.66
12:22:38|42722.66
12:22:39|42722.66
12:22:40|42725.12
12:22:41|42720.
12:22:42|42731.56
12:22:43|42733.97
12:22:44|42725.
12:22:45|42729.03
12:22:47|42727.22
12:22:48|42728.98
12:22:49|42728.99
12:22:50|42733.97
12:22:50|42744.8
12:22:53|42745.22
12:22:54|42726.85
12:22:55|42728.99
12:22:56|42722.57
12:22:57|42715.74
12:22:58|42715.84
12:22:59|42720.99
12:23:00|42720.99
12:23:01|42716.93
12:23:02|42716.94
12:23:03|42720.36
12:23:04|42720.36
12:23:05|42720.32
12:23:06|42720.32
12:23:07|42728.74
12:23:08|42728.75
12:23:09|42728.75
12:23:10|42717.37
12:23:11|42717.38
12:23:12|42717.38
12:23:13|42717.16
12:23:14|42719.19
12:23:15|42717.18
12:23:16|42697.84
12:23:17|42702.05
12:23:18|42702.04
12:23:19|42702.05
12:23:20|42706.47
12:23:21|42707.24
12:23:22|42711.24
12:23:23|42714.24
12:23:24|42719.19
12:23:25|42717.17
12:23:26|42713.5
12:23:27|42713.5
12:23:28|42713.5
12:23:29|42705.58
12:23:30|42710.34
12:23:31|42710.35
12:23:32|42702.06
12:23:33|42701.01
12:23:34|42696.09
12:23:35|42696.09
12:23:36|42680.15
12:23:37|42684.9
12:23:38|42684.9
12:23:40|42693.46
12:23:41|42692.83
12:23:41|42692.84
12:23:42|42692.84
12:23:44|42692.83
12:23:45|42692.84
12:23:46|42705.63
12:23:46|42705.64
12:23:49|42709.94
12:23:50|42705.67
12:23:52|42700.99
12:23:53|42691.09
12:23:54|42691.09
12:23:54|42696.62
12:23:56|42698.96
12:23:56|42696.74
12:23:58|42694.74
12:23:59|42694.74
12:24:00|42694.75
12:24:00|42693.46
12:24:02|42703.99
12:24:03|42707.
12:24:04|42705.65
12:24:04|42705.66
12:24:06|42705.65
12:24:07|42705.68
12:24:08|42708.71
12:24:09|42718.22
12:24:10|42724.51
12:24:11|42724.48
12:24:12|42724.48
12:24:14|42724.47
12:24:14|42724.48
12:24:16|42722.83
12:24:17|42708.72
12:24:18|42708.72
12:24:19|42708.72
12:24:20|42708.71
12:24:21|42708.72
12:24:22|42711.73
12:24:23|42711.73
12:24:24|42704.01
12:24:25|42709.54
12:24:26|42711.73
12:24:27|42715.74
12:24:28|42726.92
12:24:29|42724.79
12:24:30|42729.99
12:24:31|42716.54
12:24:32|42716.54
12:24:33|42716.55
12:24:34|42718.04
12:24:35|42726.4
12:24:36|42734.42
12:24:37|42734.42
12:24:38|42734.44
12:24:39|42744.65
12:24:40|42744.65
12:24:41|42744.66
12:24:42|42744.66
12:24:43|42738.37
12:24:44|42733.14
12:24:45|42732.3
12:24:46|42732.01
12:24:47|42727.14
12:24:49|42732.01
12:24:51|42725.48
12:24:53|42731.09
12:24:53|42735.56
12:24:54|42735.78
12:24:56|42735.38
12:24:57|42739.
12:24:58|42739.
12:24:59|42740.47
12:25:00|42740.47
12:25:02|42740.15
12:25:03|42740.14
12:25:04|42740.15
12:25:05|42740.14
12:25:06|42740.15
12:25:07|42735.89
12:25:07|42732.61
12:25:09|42724.51
12:25:10|42719.06
12:25:11|42719.07
12:25:13|42719.06
12:25:14|42723.65
12:25:14|42730.5
12:25:16|42733.
12:25:16|42737.51
12:25:18|42737.51
12:25:19|42731.57
12:25:19|42731.58
12:25:21|42731.57
12:25:21|42730.49
12:25:23|42731.59
12:25:24|42724.33
12:25:25|42711.78
12:25:25|42706.52
12:25:27|42706.52
12:25:28|42706.52
12:25:29|42712.9
12:25:29|42718.53
12:25:31|42718.53
12:25:32|42718.54
12:25:33|42718.54
12:25:34|42721.99
12:25:35|42721.99
12:25:35|42722.
12:25:36|42722.
12:25:38|42721.99
12:25:39|42722.
12:25:40|42722.
12:25:41|42737.49
12:25:42|42732.78
12:25:42|42730.52
12:25:43|42726.85
12:25:45|42726.86
12:25:45|42729.01
12:25:47|42729.01
12:25:47|42729.87
12:25:50|42729.87
12:25:52|42730.67
12:25:53|42726.39
12:25:54|42726.86
12:25:56|42726.87
12:25:58|42728.86
12:26:00|42728.87
12:26:00|42728.87
12:26:02|42728.89
12:26:02|42728.87
12:26:04|42731.17
12:26:05|42731.16
12:26:06|42728.87
12:26:07|42728.87
12:26:08|42720.
12:26:09|42720.
12:26:10|42718.54
12:26:11|42713.49
12:26:11|42718.58
12:26:12|42721.27
12:26:13|42725.46
12:26:14|42722.04
12:26:17|42721.28
12:26:17|42721.27
12:26:19|42718.6
12:26:19|42718.61
12:26:20|42718.58
12:26:21|42718.58
12:26:23|42718.55
12:26:23|42718.54
12:26:24|42718.54
12:26:25|42715.01
12:26:27|42723.81
12:26:28|42721.55
12:26:29|42722.7
12:26:30|42716.12
12:26:31|42715.01
12:26:32|42699.92
12:26:33|42699.
12:26:34|42706.99
12:26:35|42703.01
12:26:36|42703.01
12:26:37|42700.
12:26:38|42697.04
12:26:39|42709.31
12:26:40|42708.49
12:26:41|42708.49
12:26:42|42712.88
12:26:43|42716.52
12:26:44|42719.74
12:26:45|42722.99
12:26:46|42720.66
12:26:47|42718.34
12:26:48|42711.64
12:26:49|42711.79
12:26:51|42711.8
12:26:52|42716.42
12:26:54|42711.64
12:26:55|42711.63
12:26:57|42699.06
12:26:57|42697.05
12:26:59|42697.04
12:27:00|42697.04
12:27:01|42698.23
12:27:02|42697.04
12:27:03|42697.05
12:27:04|42699.05
12:27:06|42698.95
12:27:07|42699.99
12:27:08|42700.
12:27:09|42697.04
12:27:11|42685.08
12:27:11|42682.24
12:27:12|42684.61
12:27:13|42686.18
12:27:14|42689.99
12:27:15|42696.72
12:27:16|42696.08
12:27:17|42700.
12:27:18|42698.76
12:27:19|42697.
12:27:20|42689.01
12:27:21|42689.
12:27:22|42678.9
12:27:23|42681.42
12:27:24|42684.96
12:27:25|42687.97
12:27:26|42687.98
12:27:27|42690.07
12:27:28|42684.41
12:27:29|42689.98
12:27:30|42683.78
12:27:31|42681.43
12:27:32|42681.43
12:27:33|42681.43
12:27:34|42685.91
12:27:35|42692.11
12:27:36|42691.33
12:27:37|42691.32
12:27:38|42691.33
12:27:39|42690.08
12:27:40|42692.43
12:27:41|42692.44
12:27:42|42691.34
12:27:43|42690.59
12:27:44|42691.74
12:27:46|42688.01
12:27:47|42681.43
12:27:48|42671.27
12:27:49|42671.27
12:27:50|42675.12
12:27:52|42673.15
12:27:53|42666.01
12:27:54|42666.
12:27:56|42666.
12:27:57|42657.51
12:27:58|42657.13
12:27:59|42655.91
12:28:01|42659.12
12:28:02|42661.05
12:28:04|42662.23
12:28:05|42659.63
12:28:06|42655.9
12:28:07|42675.54
12:28:08|42666.1
12:28:09|42671.99
12:28:10|42676.14
12:28:11|42681.27
12:28:12|42684.42
12:28:14|42688.
12:28:15|42685.7
12:28:16|42687.83
12:28:17|42687.83
12:28:18|42687.85
12:28:19|42687.85
12:28:20|42684.04
12:28:21|42689.
12:28:22|42704.32
12:28:23|42710.61
12:28:24|42703.01
12:28:25|42704.38
12:28:26|42704.41
12:28:27|42704.42
12:28:28|42696.96
12:28:29|42695.82
12:28:30|42695.82
12:28:31|42677.52
12:28:32|42682.2
12:28:33|42681.08
12:28:34|42677.5
12:28:35|42677.48
12:28:36|42677.49
12:28:37|42681.78
12:28:38|42681.78
12:28:40|42681.8
12:28:41|42678.46
12:28:41|42681.74
12:28:43|42681.74
12:28:44|42680.01
12:28:45|42681.77
12:28:45|42681.8
12:28:47|42687.84
12:28:49|42685.03
12:28:49|42681.48
12:28:50|42676.42
12:28:53|42663.63
12:28:54|42660.81
12:28:55|42660.8
12:28:55|42660.81
12:28:56|42666.45
12:28:57|42663.01
12:28:59|42663.01
12:29:01|42659.49
12:29:02|42662.77
12:29:03|42670.83
12:29:04|42674.94
12:29:05|42674.93
12:29:06|42674.93
12:29:08|42672.79
12:29:10|42675.04
12:29:11|42674.92
12:29:11|42673.09
12:29:12|42673.08
12:29:14|42676.78
12:29:15|42676.78
12:29:16|42675.01
12:29:16|42685.02
12:29:18|42675.19
12:29:18|42675.19
12:29:19|42674.95
12:29:21|42672.81
12:29:22|42665.77
12:29:23|42663.63
12:29:24|42664.25
12:29:25|42668.29
12:29:26|42668.28
12:29:27|42671.99
12:29:28|42671.99
12:29:29|42668.28
12:29:30|42668.28
12:29:31|42668.29
12:29:32|42668.28
12:29:33|42671.98
12:29:34|42671.98
12:29:34|42672.
12:29:36|42666.57
12:29:36|42666.01
12:29:38|42665.78
12:29:39|42671.67
12:29:40|42665.78
12:29:41|42665.78
12:29:42|42670.77
12:29:43|42665.94
12:29:44|42670.02
12:29:45|42660.81
12:29:46|42660.81
12:29:46|42663.94
12:29:48|42664.9
12:29:48|42664.9
12:29:50|42663.21
12:29:51|42652.73
12:29:52|42652.73
12:29:54|42650.
12:29:56|42648.54
12:29:58|42639.4
12:29:59|42639.4
12:30:00|42655.28
12:30:01|42663.8
12:30:02|42681.8
12:30:04|42675.2
12:30:04|42678.99
12:30:06|42674.85
12:30:07|42674.84
12:30:07|42674.85
12:30:08|42680.25
12:30:09|42683.51
12:30:10|42687.78
12:30:11|42699.99
12:30:13|42700.
12:30:14|42706.55
12:30:14|42707.93
12:30:16|42711.23
12:30:17|42712.05
12:30:18|42707.18
12:30:20|42688.23
12:30:20|42688.22
12:30:21|42692.12
12:30:22|42697.91
12:30:24|42697.91
12:30:25|42700.91
12:30:26|42700.96
12:30:26|42700.96
12:30:27|42704.38
12:30:29|42704.39
12:30:30|42692.99
12:30:30|42691.34
12:30:31|42703.51
12:30:32|42702.6
12:30:33|42702.6
12:30:35|42702.6
12:30:35|42702.28
12:30:36|42700.
12:30:38|42700.95
12:30:38|42702.58
12:30:39|42699.01
12:30:40|42706.51
12:30:41|42706.52
12:30:42|42708.62
12:30:43|42708.43
12:30:44|42706.49
12:30:45|42707.59
12:30:47|42703.47
12:30:47|42693.
12:30:48|42697.
12:30:49|42697.
12:30:50|42697.
12:30:52|42696.99
12:30:53|42697.
12:30:55|42694.12
12:30:57|42694.12
12:30:58|42701.84
12:30:59|42705.78
12:31:00|42705.77
12:31:01|42705.77
12:31:02|42705.77
12:31:03|42704.09
12:31:04|42699.01
12:31:05|42699.
12:31:06|42699.97
12:31:07|42699.97
12:31:08|42699.01
12:31:10|42699.01
12:31:11|42695.01
12:31:13|42694.
12:31:15|42679.91
12:31:16|42682.85
12:31:16|42682.85
12:31:18|42682.84
12:31:18|42682.84
12:31:19|42682.85
12:31:20|42682.85
12:31:21|42682.84
12:31:22|42682.85
12:31:23|42682.85
12:31:24|42682.85
12:31:25|42679.24
12:31:26|42689.59
12:31:27|42690.66
12:31:28|42690.7
12:31:29|42693.98
12:31:31|42691.3
12:31:31|42691.29
12:31:32|42694.42
12:31:33|42699.01
12:31:34|42716.55
12:31:36|42709.71
12:31:36|42713.94
12:31:38|42712.9
12:31:39|42715.09
12:31:40|42714.06
12:31:40|42714.05
12:31:41|42719.99
12:31:43|42719.98
12:31:44|42720.
12:31:44|42720.
12:31:45|42720.
12:31:47|42720.
12:31:48|42720.
12:31:49|42728.41
12:31:49|42728.41
12:31:51|42728.41
12:31:52|42720.
12:31:53|42720.
12:31:54|42720.
12:31:56|42717.9
12:31:57|42719.98
12:31:59|42719.98
12:31:59|42714.55
12:32:00|42710.38
12:32:01|42709.95
12:32:03|42709.02
12:32:05|42709.03
12:32:05|42709.03
12:32:06|42709.03
12:32:07|42702.43
12:32:08|42709.01
12:32:09|42709.03
12:32:11|42718.
12:32:12|42717.87
12:32:14|42716.3
12:32:15|42717.86
12:32:15|42724.88
12:32:16|42727.
12:32:17|42731.42
12:32:19|42727.58
12:32:20|42726.74
12:32:21|42730.89
12:32:22|42728.92
12:32:23|42731.8
12:32:24|42726.74
12:32:25|42730.97
12:32:26|42730.97
12:32:27|42730.96
12:32:28|42730.97
12:32:29|42730.97
12:32:30|42722.22
12:32:31|42722.22
12:32:32|42722.21
12:32:33|42719.18
12:32:34|42719.17
12:32:35|42718.01
12:32:36|42715.53
12:32:37|42715.53
12:32:38|42715.53
12:32:39|42714.49
12:32:40|42712.47
12:32:41|42712.47
12:32:42|42712.68
12:32:43|42712.47
12:32:44|42710.02
12:32:45|42710.8
12:32:46|42709.94
12:32:47|42712.88
12:32:48|42715.19
12:32:49|42715.2
12:32:50|42719.18
12:32:51|42730.95
12:32:52|42730.95
12:32:53|42730.96
12:32:54|42730.95
12:32:56|42730.96
12:32:57|42730.96
12:32:59|42730.96
12:33:01|42742.66
12:33:01|42732.15
12:33:02|42730.
12:33:04|42725.88
12:33:05|42724.56
12:33:06|42724.58
12:33:07|42728.99
12:33:08|42726.51
12:33:10|42728.
12:33:11|42725.17
12:33:11|42728.69
12:33:13|42727.95
12:33:14|42727.96
12:33:15|42725.16
12:33:16|42724.58
12:33:17|42720.01
12:33:17|42701.69
12:33:18|42704.59
12:33:20|42706.9
12:33:20|42709.
12:33:22|42710.99
12:33:22|42710.99
12:33:23|42720.19
12:33:24|42720.19
12:33:26|42716.57
12:33:27|42719.41
12:33:28|42719.41
12:33:28|42720.18
12:33:29|42720.19
12:33:30|42722.32
12:33:31|42718.34
12:33:32|42718.31
12:33:33|42710.99
12:33:34|42707.
12:33:35|42707.63
12:33:36|42705.01
12:33:37|42707.76
12:33:38|42712.87
12:33:39|42713.01
12:33:41|42713.02
12:33:41|42713.01
12:33:43|42713.01
12:33:43|42715.17
12:33:44|42712.52
12:33:45|42712.51
12:33:46|42712.51
12:33:47|42712.51
12:33:48|42712.52
12:33:50|42712.52
12:33:52|42712.51
12:33:52|42712.52
12:33:54|42695.25
12:33:54|42692.86
12:33:55|42690.08
12:33:57|42683.
12:33:59|42680.33
12:34:01|42675.08
12:34:02|42670.33
12:34:04|42667.77
12:34:05|42665.78
12:34:06|42653.
12:34:06|42653.
12:34:07|42653.
12:34:10|42653.
12:34:11|42653.
12:34:11|42656.45
12:34:12|42659.98
12:34:13|42659.98
12:34:14|42660.36
12:34:15|42673.73
12:34:16|42662.38
12:34:17|42662.41
12:34:18|42666.37
12:34:19|42667.78
12:34:20|42679.29
12:34:21|42675.93
12:34:23|42675.98
12:34:23|42679.82
12:34:24|42676.01
12:34:25|42676.
12:34:26|42676.01
12:34:27|42679.3
12:34:28|42679.31
12:34:30|42679.31
12:34:30|42681.76
12:34:32|42679.3
12:34:33|42679.35
12:34:33|42685.01
12:34:35|42685.
12:34:35|42692.42
12:34:36|42689.75
12:34:37|42689.75
12:34:39|42689.77
12:34:39|42685.78
12:34:41|42689.91
12:34:42|42692.32
12:34:43|42699.02
12:34:44|42699.97
12:34:45|42705.79
12:34:46|42705.8
12:34:47|42703.07
12:34:48|42703.07
12:34:48|42703.06
12:34:50|42703.07
12:34:50|42705.88
12:34:51|42705.89
12:34:52|42703.06
12:34:53|42699.02
12:34:54|42699.03
12:34:55|42702.98
12:34:56|42702.93
12:34:58|42701.01
12:34:59|42710.
12:35:01|42700.71
12:35:02|42698.94
12:35:03|42698.93
12:35:05|42699.99
12:35:05|42697.16
12:35:07|42699.06
12:35:08|42702.85
12:35:09|42717.01
12:35:09|42717.02
12:35:11|42717.01
12:35:12|42728.21
12:35:14|42735.76
12:35:14|42742.02
12:35:15|42737.17
12:35:17|42732.63
12:35:17|42732.59
12:35:18|42732.63
12:35:21|42734.52
12:35:21|42734.51
12:35:22|42737.26
12:35:23|42737.27
12:35:24|42743.59
12:35:25|42749.67
12:35:27|42746.02
12:35:28|42744.26
12:35:29|42740.18
12:35:30|42746.31
12:35:31|42746.31
12:35:32|42746.33
12:35:33|42750.
12:35:34|42759.41
12:35:35|42763.29
12:35:36|42763.32
12:35:38|42762.12
12:35:38|42752.07
12:35:39|42752.06
12:35:40|42752.07
12:35:41|42752.06
12:35:42|42752.07
12:35:43|42752.07
12:35:44|42752.07
12:35:45|42762.1
12:35:46|42760.99
12:35:47|42760.99
12:35:48|42762.11
12:35:49|42762.11
12:35:50|42762.08
12:35:51|42752.07
12:35:52|42747.
12:35:53|42750.
12:35:54|42752.07
12:35:55|42754.7
12:35:56|42760.94
12:35:57|42760.93
12:35:58|42760.94
12:36:00|42769.48
12:36:02|42765.
12:36:03|42761.52
12:36:04|42761.53
12:36:06|42752.06
12:36:07|42755.58
12:36:08|42755.57
12:36:09|42751.39
12:36:10|42751.9
12:36:11|42755.57
12:36:11|42755.58
12:36:13|42756.58
12:36:13|42756.57
12:36:14|42756.58
12:36:15|42756.57
12:36:16|42756.58
12:36:18|42756.57
12:36:18|42746.32
12:36:20|42744.43
12:36:21|42746.31
12:36:22|42746.31
12:36:24|42741.19
12:36:24|42741.19
12:36:25|42741.19
12:36:26|42741.18
12:36:27|42745.
12:36:28|42738.01
12:36:29|42743.17
12:36:30|42740.16
12:36:31|42738.76
12:36:32|42732.78
12:36:33|42725.18
12:36:34|42729.08
12:36:35|42729.07
12:36:37|42729.08
12:36:37|42729.07
12:36:38|42729.07
12:36:39|42729.08
12:36:40|42729.08
12:36:41|42729.08
12:36:42|42729.07
12:36:43|42729.07
12:36:44|42729.07
12:36:45|42720.82
12:36:46|42714.51
12:36:47|42712.01
12:36:48|42711.05
12:36:49|42711.05
12:36:50|42715.5
12:36:51|42717.94
12:36:52|42717.95
12:36:53|42717.94
12:36:54|42717.94
12:36:55|42727.07
12:36:56|42727.16
12:36:57|42729.13
12:36:59|42736.01
12:37:01|42736.
12:37:02|42732.09
12:37:04|42727.9
12:37:04|42727.9
12:37:05|42727.91
12:37:06|42729.07
12:37:08|42733.
12:37:09|42733.68
12:37:10|42736.
12:37:10|42736.
12:37:11|42736.01
12:37:13|42728.69
12:37:14|42734.61
12:37:14|42731.67
12:37:16|42736.01
12:37:18|42741.91
12:37:18|42741.93
12:37:19|42741.93
12:37:20|42741.93
12:37:22|42737.1
12:37:23|42731.22
12:37:23|42731.22
12:37:24|42731.22
12:37:25|42733.72
12:37:26|42733.72
12:37:27|42728.66
12:37:28|42731.23
12:37:29|42733.72
12:37:30|42733.72
12:37:31|42733.72
12:37:32|42733.72
12:37:33|42733.72
12:37:35|42733.72
12:37:35|42735.26
12:37:36|42737.89
12:37:38|42737.89
12:37:39|42737.89
12:37:40|42748.13
12:37:41|42749.99
12:37:42|42757.62
12:37:43|42770.64
12:37:44|42764.46
12:37:45|42764.46
12:37:46|42764.45
12:37:47|42764.45
12:37:48|42764.46
12:37:49|42764.46
12:37:50|42767.81
12:37:51|42767.8
12:37:52|42767.81
12:37:53|42767.81
12:37:54|42762.68
12:37:55|42764.45
12:37:56|42765.07
12:37:57|42765.07
12:37:58|42774.75
12:37:59|42774.75
12:38:00|42774.75
12:38:02|42774.75
12:38:04|42767.82
12:38:05|42767.86
12:38:07|42771.6
12:38:08|42777.06
12:38:09|42780.85
12:38:10|42788.46
12:38:11|42788.53
12:38:12|42789.18
12:38:13|42791.67
12:38:15|42791.66
12:38:15|42791.67
12:38:16|42791.67
12:38:17|42787.83
12:38:18|42787.83
12:38:19|42790.89
12:38:20|42790.88
12:38:22|42790.88
12:38:22|42791.66
12:38:23|42791.67
12:38:24|42791.66
12:38:25|42788.27
12:38:26|42786.4
12:38:27|42786.4
12:38:28|42786.41
12:38:29|42786.41
12:38:30|42786.41
12:38:31|42790.6
12:38:33|42786.29
12:38:34|42787.13
12:38:35|42790.07
12:38:36|42790.07
12:38:37|42790.07
12:38:38|42796.17
12:38:39|42800.
12:38:40|42800.
12:38:41|42799.99
12:38:42|42799.99
12:38:43|42800.
12:38:44|42800.
12:38:45|42799.99
12:38:46|42800.
12:38:47|42802.38
12:38:48|42802.38
12:38:49|42802.38
12:38:50|42799.99
12:38:51|42799.98
12:38:52|42799.99
12:38:53|42799.99
12:38:54|42799.98
12:38:55|42802.38
12:38:56|42802.37
12:38:57|42812.04
12:38:58|42812.04
12:38:59|42812.05
12:39:00|42812.05
12:39:01|42809.2
12:39:03|42809.19
12:39:04|42809.2
12:39:05|42806.53
12:39:06|42810.92
12:39:08|42809.21
12:39:09|42809.21
12:39:10|42809.2
12:39:11|42809.2
12:39:12|42809.2
12:39:13|42802.01
12:39:14|42802.01
12:39:15|42806.01
12:39:16|42806.01
12:39:17|42806.01
12:39:18|42806.01
12:39:19|42806.01
12:39:20|42806.73
12:39:21|42809.2
12:39:22|42809.2
12:39:23|42816.
12:39:25|42821.95
12:39:26|42819.31
12:39:27|42819.32
12:39:28|42817.16
12:39:29|42811.91
12:39:30|42811.91
12:39:31|42810.93
12:39:32|42810.93
12:39:33|42809.53
12:39:35|42809.53
12:39:35|42809.53
12:39:36|42809.56
12:39:37|42809.55
12:39:38|42810.93
12:39:39|42810.92
12:39:40|42810.93
12:39:41|42809.55
12:39:42|42809.56
12:39:43|42809.55
12:39:44|42809.56
12:39:45|42809.55
12:39:46|42809.56
12:39:47|42809.56
12:39:48|42809.55
12:39:49|42809.56
12:39:50|42809.56
12:39:51|42810.25
12:39:52|42810.25
12:39:54|42810.25
12:39:55|42810.25
12:39:56|42810.25
12:39:57|42810.25
12:39:58|42821.86
12:39:59|42823.71
12:40:00|42822.8
12:40:01|42822.81
12:40:02|42822.81
12:40:04|42815.82
12:40:06|42813.62
12:40:06|42802.49
12:40:07|42802.48
12:40:09|42802.48
12:40:11|42802.49
12:40:11|42802.49
12:40:12|42806.
12:40:13|42811.3
12:40:15|42812.83
12:40:15|42816.84
12:40:17|42816.84
12:40:18|42816.85
12:40:19|42816.84
12:40:20|42816.84
12:40:22|42816.85
12:40:22|42816.85
12:40:23|42816.84
12:40:24|42816.84
12:40:25|42808.31
12:40:26|42808.3
12:40:27|42808.3
12:40:28|42808.3
12:40:29|42808.3
12:40:30|42802.49
12:40:31|42802.48
12:40:32|42800.01
12:40:33|42800.01
12:40:34|42800.01
12:40:35|42800.
12:40:36|42800.
12:40:38|42800.
12:40:38|42800.
12:40:39|42800.01
12:40:40|42800.
12:40:41|42800.01
12:40:42|42800.01
12:40:43|42800.89
12:40:44|42800.25
12:40:45|42800.24
12:40:46|42800.24
12:40:47|42779.29
12:40:48|42779.29
12:40:49|42779.28
12:40:50|42781.41
12:40:51|42780.99
12:40:52|42790.6
12:40:54|42790.61
12:40:54|42796.85
12:40:55|42808.29
12:40:56|42808.3
12:40:57|42818.51
12:40:58|42818.52
12:40:59|42818.52
12:41:00|42821.27
12:41:01|42816.05
12:41:02|42816.04
12:41:04|42816.05
12:41:05|42816.04
12:41:07|42814.21
12:41:08|42811.46
12:41:09|42810.6
12:41:10|42810.61
12:41:11|42810.61
12:41:12|42810.61
12:41:13|42810.61
12:41:14|42812.11
12:41:15|42812.12
12:41:16|42810.98
12:41:17|42810.61
12:41:18|42810.6
12:41:19|42810.6
12:41:21|42810.6
12:41:21|42810.6
12:41:22|42810.61
12:41:24|42810.61
12:41:24|42810.6
12:41:25|42810.6
12:41:26|42810.6
12:41:28|42810.61
12:41:29|42810.61
12:41:30|42810.61
12:41:31|42810.61
12:41:32|42816.05
12:41:33|42818.26
12:41:34|42818.25
12:41:35|42818.26
12:41:36|42818.26
12:41:37|42818.26
12:41:38|42810.62
12:41:39|42810.62
12:41:40|42810.62
12:41:41|42810.63
12:41:42|42810.63
12:41:43|42820.21
12:41:44|42820.21
12:41:45|42820.2
12:41:46|42814.8
12:41:47|42814.8
12:41:48|42818.82
12:41:49|42817.41
12:41:50|42825.96
12:41:51|42827.55
12:41:52|42824.29
12:41:53|42820.76
12:41:54|42819.02
12:41:55|42819.06
12:41:56|42828.87
12:41:57|42828.87
12:41:58|42828.87
12:41:59|42828.86
12:42:00|42828.87
12:42:01|42828.86
12:42:02|42828.86
12:42:03|42829.33
12:42:05|42830.36
12:42:06|42820.45
12:42:08|42827.03
12:42:09|42827.03
12:42:10|42827.04
12:42:11|42828.86
12:42:12|42828.87
12:42:14|42828.87
12:42:15|42828.87
12:42:16|42829.6
12:42:17|42830.36
12:42:18|42827.04
12:42:19|42825.02
12:42:20|42830.35
12:42:21|42830.35
12:42:22|42830.34
12:42:22|42828.73
12:42:24|42828.72
12:42:24|42827.04
12:42:25|42804.
12:42:26|42802.01
12:42:27|42802.02
12:42:29|42802.02
12:42:30|42802.02
12:42:30|42802.02
12:42:32|42811.97
12:42:32|42810.61
12:42:33|42812.35
12:42:34|42812.96
12:42:36|42812.97
12:42:36|42812.95
12:42:38|42824.08
12:42:38|42819.71
12:42:40|42815.74
12:42:41|42816.18
12:42:41|42819.8
12:42:42|42814.14
12:42:44|42820.76
12:42:44|42816.71
12:42:45|42813.02
12:42:46|42815.13
12:42:47|42815.13
12:42:48|42816.99
12:42:50|42809.85
12:42:51|42803.79
12:42:53|42798.18
12:42:53|42790.17
12:42:54|42789.13
12:42:55|42789.13
12:42:56|42809.02
12:42:58|42813.17
12:42:59|42813.17
12:43:00|42816.45
12:43:00|42814.4
12:43:02|42814.4
12:43:03|42814.4
12:43:04|42814.4
12:43:05|42814.37
12:43:07|42814.37
12:43:08|42814.38
12:43:09|42814.38
12:43:10|42814.37
12:43:11|42814.37
12:43:12|42827.99
12:43:13|42828.
12:43:14|42827.1
12:43:15|42827.1
12:43:16|42823.7
12:43:17|42823.7
12:43:18|42823.7
12:43:19|42823.71
12:43:20|42823.7
12:43:21|42823.69
12:43:23|42830.
12:43:24|42829.53
12:43:25|42829.52
12:43:26|42829.53
12:43:27|42829.53
12:43:28|42829.51
12:43:29|42829.51
12:43:30|42829.5
12:43:31|42825.86
12:43:32|42816.32
12:43:33|42795.08
12:43:35|42789.13
12:43:36|42789.13
12:43:38|42788.37
12:43:38|42788.36
12:43:39|42788.36
12:43:41|42790.15
12:43:41|42791.04
12:43:42|42789.14
12:43:44|42787.98
12:43:45|42787.99
12:43:45|42783.4
12:43:46|42783.69
12:43:48|42781.9
12:43:49|42784.78
12:43:49|42779.3
12:43:50|42777.
12:43:51|42762.84
12:43:53|42761.45
12:43:53|42762.63
12:43:55|42765.5
12:43:55|42762.76
12:43:56|42762.75
12:43:57|42761.82
12:44:00|42762.74
12:44:00|42762.74
12:44:01|42761.82
12:44:02|42769.56
12:44:03|42764.48
12:44:05|42766.79
12:44:06|42772.06
12:44:07|42774.17
12:44:09|42769.01
12:44:11|42766.83
12:44:11|42768.99
12:44:12|42768.99
12:44:14|42773.
12:44:14|42773.
12:44:15|42772.99
12:44:17|42769.53
12:44:18|42767.01
12:44:18|42761.82
12:44:19|42757.3
12:44:20|42757.3
12:44:21|42756.59
12:44:22|42756.59
12:44:23|42750.
12:44:25|42750.01
12:44:25|42747.9
12:44:26|42749.05
12:44:27|42753.81
12:44:28|42752.22
12:44:29|42749.66
12:44:30|42749.66
12:44:31|42752.22
12:44:32|42752.23
12:44:33|42752.22
12:44:34|42752.22
12:44:35|42752.22
12:44:36|42752.23
12:44:37|42752.23
12:44:38|42751.64
12:44:39|42751.64
12:44:40|42747.89
12:44:41|42743.28
12:44:42|42749.64
12:44:43|42745.13
12:44:45|42749.
12:44:45|42748.99
12:44:46|42753.8
12:44:47|42755.53
12:44:48|42755.53
12:44:49|42752.23
12:44:50|42759.
12:44:51|42766.81
12:44:52|42760.59
12:44:53|42762.38
12:44:54|42764.86
12:44:55|42762.72
12:44:56|42762.72
12:44:57|42764.85
12:44:59|42762.72
12:45:00|42758.66
12:45:01|42762.72
12:45:02|42762.68
12:45:03|42757.94
12:45:04|42753.35
12:45:05|42753.35
12:45:06|42750.01
12:45:07|42744.99
12:45:09|42744.98
12:45:11|42744.98
12:45:12|42744.99
12:45:12|42744.99
12:45:15|42750.5
12:45:17|42742.45
12:45:17|42740.
12:45:18|42739.
12:45:20|42739.
12:45:20|42739.01
12:45:21|42741.41
12:45:24|42740.2
12:45:24|42743.39
12:45:25|42748.74
12:45:26|42746.06
12:45:27|42751.11
12:45:28|42751.09
12:45:29|42751.09
12:45:31|42745.79
12:45:31|42753.6
12:45:32|42753.6
12:45:33|42753.99
12:45:34|42761.14
12:45:35|42762.71
12:45:37|42774.15
12:45:37|42785.86
12:45:38|42785.87
12:45:39|42785.87
12:45:41|42785.87
12:45:42|42785.86
12:45:42|42786.21
12:45:43|42786.22
12:45:44|42786.21
12:45:46|42794.37
12:45:47|42801.1
12:45:47|42801.1
12:45:49|42802.99
12:45:49|42809.81
12:45:50|42808.08
12:45:51|42808.07
12:45:52|42808.07
12:45:54|42812.73
12:45:54|42822.6
12:45:56|42822.6
12:45:56|42815.29
12:45:57|42810.64
12:45:58|42810.64
12:45:59|42810.63
12:46:00|42818.54
12:46:01|42824.2
12:46:02|42822.68
12:46:05|42824.84
12:46:05|42820.75
12:46:06|42820.74
12:46:07|42820.74
12:46:08|42820.75
12:46:10|42820.74
12:46:12|42820.75
12:46:14|42828.86
12:46:14|42827.3
12:46:16|42828.85
12:46:17|42828.42
12:46:17|42828.89
12:46:20|42823.54
12:46:21|42823.58
12:46:22|42824.05
12:46:23|42829.51
12:46:25|42829.52
12:46:26|42829.52
12:46:27|42841.79
12:46:28|42841.79
12:46:29|42841.79
12:46:30|42841.79
12:46:31|42841.79
12:46:32|42844.17
12:46:33|42841.02
12:46:34|42841.02
12:46:35|42832.92
12:46:36|42837.32
12:46:37|42833.
12:46:38|42833.
12:46:39|42841.55
12:46:40|42841.78
12:46:41|42841.79
12:46:42|42841.79
12:46:43|42841.79
12:46:44|42852.64
12:46:45|42850.
12:46:46|42852.64
12:46:47|42854.29
12:46:48|42858.71
12:46:49|42855.39
12:46:50|42855.39
12:46:51|42855.38
12:46:52|42850.52
12:46:53|42860.8
12:46:54|42859.73
12:46:55|42855.41
12:46:56|42853.24
12:46:57|42855.4
12:46:58|42858.16
12:46:59|42862.31
12:47:00|42865.59
12:47:01|42869.18
12:47:02|42869.19
12:47:03|42866.64
12:47:04|42868.65
12:47:05|42866.6
12:47:06|42871.99
12:47:07|42874.53
12:47:08|42874.54
12:47:09|42868.61
12:47:11|42855.94
12:47:12|42861.98
12:47:13|42863.29
12:47:15|42865.67
12:47:16|42866.93
12:47:18|42869.8
12:47:19|42873.88
12:47:20|42873.88
12:47:21|42873.87
12:47:21|42855.53
12:47:23|42852.3
12:47:24|42856.84
12:47:25|42870.01
12:47:26|42867.06
12:47:27|42863.35
12:47:28|42861.58
12:47:29|42862.96
12:47:30|42863.49
12:47:31|42863.49
12:47:32|42863.49
12:47:33|42867.9
12:47:34|42869.18
12:47:36|42873.34
12:47:37|42878.09
12:47:38|42878.6
12:47:39|42874.56
12:47:40|42874.32
12:47:41|42874.31
12:47:42|42874.32
12:47:43|42874.32
12:47:44|42874.31
12:47:45|42870.81
12:47:46|42870.82
12:47:46|42872.46
12:47:48|42872.47
12:47:49|42875.72
12:47:50|42875.71
12:47:51|42872.39
12:47:51|42879.64
12:47:53|42879.65
12:47:54|42879.64
12:47:55|42879.31
12:47:56|42879.31
12:47:57|42879.31
12:47:58|42879.31
12:47:59|42879.31
12:48:00|42879.32
12:48:00|42879.31
12:48:02|42879.32
12:48:03|42879.31
12:48:04|42879.32
12:48:06|42879.32
12:48:06|42879.32
12:48:07|42876.03
12:48:08|42876.03
12:48:10|42876.02
12:48:12|42879.05
12:48:12|42863.52
12:48:14|42864.37
12:48:15|42888.62
12:48:16|42891.71
12:48:17|42892.71
12:48:18|42892.72
12:48:19|42892.71
12:48:20|42887.87
12:48:21|42895.49
12:48:22|42891.99
12:48:23|42891.91
12:48:24|42891.91
12:48:25|42891.91
12:48:26|42891.92
12:48:27|42891.91
12:48:28|42891.91
12:48:30|42891.91
12:48:30|42880.72
12:48:31|42880.72
12:48:32|42892.27
12:48:33|42892.27
12:48:34|42892.27
12:48:36|42886.48
12:48:37|42880.01
12:48:38|42880.01
12:48:39|42880.
12:48:40|42880.01
12:48:41|42880.01
12:48:42|42880.01
12:48:43|42880.01
12:48:44|42880.01
12:48:45|42885.68
12:48:46|42885.69
12:48:47|42881.39
12:48:48|42880.01
12:48:49|42880.01
12:48:50|42880.
12:48:51|42880.79
12:48:52|42881.82
12:48:53|42881.82
12:48:54|42880.68
12:48:55|42880.7
12:48:56|42882.8
12:48:57|42882.8
12:48:58|42882.8
12:48:59|42882.54
12:49:00|42885.68
12:49:01|42885.68
12:49:02|42894.77
12:49:03|42894.77
12:49:04|42894.76
12:49:05|42885.5
12:49:06|42885.49
12:49:07|42888.
12:49:08|42886.91
12:49:09|42889.88
12:49:10|42892.31
12:49:11|42897.83
12:49:13|42897.83
12:49:14|42897.84
12:49:15|42877.28
12:49:16|42888.
12:49:17|42888.
12:49:18|42888.
12:49:19|42887.99
12:49:20|42888.
12:49:21|42887.99
12:49:22|42888.
12:49:23|42888.
12:49:24|42888.
12:49:25|42888.
12:49:26|42888.
12:49:27|42897.82
12:49:28|42895.53
12:49:29|42895.53
12:49:30|42890.01
12:49:31|42889.32
12:49:32|42889.33
12:49:33|42889.33
12:49:34|42892.7
12:49:35|42894.78
12:49:36|42894.78
12:49:37|42894.78
12:49:38|42895.49
12:49:39|42895.48
12:49:40|42895.48
12:49:41|42895.48
12:49:42|42895.47
12:49:43|42895.48
12:49:44|42895.48
12:49:45|42895.47
12:49:46|42895.51
12:49:47|42895.52
12:49:48|42897.23
12:49:49|42897.84
12:49:50|42895.54
12:49:51|42895.54
12:49:52|42895.54
12:49:53|42895.58
12:49:54|42897.84
12:49:55|42897.83
12:49:56|42897.84
12:49:58|42897.84
12:49:58|42899.99
12:49:59|42900.
12:50:00|42899.87
12:50:02|42895.54
12:50:03|42895.53
12:50:04|42899.56
12:50:04|42894.77
12:50:06|42888.01
12:50:07|42888.
12:50:08|42879.58
12:50:08|42879.83
12:50:09|42879.84
12:50:11|42886.14
12:50:12|42886.31
12:50:12|42888.01
12:50:14|42892.5
12:50:15|42897.42
12:50:16|42895.54
12:50:18|42895.28
12:50:18|42896.19
12:50:20|42898.98
12:50:21|42899.55
12:50:21|42899.55
12:50:23|42896.61
12:50:25|42899.54
12:50:26|42892.43
12:50:27|42888.01
12:50:28|42888.
12:50:29|42888.01
12:50:29|42888.01
12:50:31|42888.
12:50:32|42888.
12:50:32|42888.01
12:50:34|42888.
12:50:34|42888.01
12:50:36|42888.01
12:50:37|42888.01
12:50:38|42894.55
12:50:38|42893.04
12:50:39|42893.03
12:50:41|42893.03
12:50:41|42893.04
12:50:43|42899.52
12:50:43|42895.54
12:50:46|42895.53
12:50:46|42892.19
12:50:47|42892.18
12:50:48|42895.52
12:50:49|42895.53
12:50:50|42899.45
12:50:51|42890.81
12:50:52|42889.79
12:50:53|42889.79
12:50:54|42889.79
12:50:55|42892.96
12:50:56|42892.96
12:50:58|42889.8
12:50:59|42889.8
12:50:59|42889.8
12:51:01|42889.8
12:51:01|42892.95
12:51:02|42900.
12:51:04|42900.
12:51:06|42897.31
12:51:07|42895.17
12:51:07|42895.17
12:51:09|42890.34
12:51:10|42890.35
12:51:10|42890.35
12:51:11|42890.35
12:51:13|42889.8
12:51:15|42888.02
12:51:16|42881.11
12:51:18|42869.52
12:51:19|42862.67
12:51:21|42862.69
12:51:22|42872.65
12:51:23|42872.66
12:51:25|42870.07
12:51:25|42866.65
12:51:26|42866.66
12:51:28|42872.65
12:51:28|42872.65
12:51:30|42872.66
12:51:31|42881.53
12:51:32|42889.99
12:51:33|42886.
12:51:33|42883.92
12:51:35|42875.
12:51:36|42875.
12:51:38|42875.
12:51:38|42875.03
12:51:39|42875.04
12:51:40|42882.99
12:51:41|42889.67
12:51:43|42886.47
12:51:44|42891.6
12:51:45|42895.46
12:51:46|42893.24
12:51:47|42897.16
12:51:48|42898.98
12:51:49|42896.59
12:51:50|42896.6
12:51:51|42895.24
12:51:52|42895.24
12:51:53|42897.85
12:51:54|42899.
12:51:55|42897.86
12:51:56|42895.01
12:51:57|42893.24
12:51:58|42889.22
12:51:59|42889.2
12:52:00|42888.16
12:52:02|42892.03
12:52:02|42887.07
12:52:03|42887.08
12:52:04|42887.07
12:52:05|42887.08
12:52:06|42887.07
12:52:07|42887.08
12:52:08|42887.08
12:52:09|42887.08
12:52:10|42887.08
12:52:11|42887.08
12:52:12|42893.23
12:52:13|42893.24
12:52:14|42893.24
12:52:16|42893.24
12:52:18|42889.24
12:52:19|42889.23
12:52:21|42888.17
12:52:21|42887.07
12:52:23|42888.16
12:52:24|42891.81
12:52:24|42893.23
12:52:25|42889.89
12:52:28|42887.9
12:52:29|42891.39
12:52:29|42893.02
12:52:30|42893.03
12:52:31|42893.03
12:52:32|42888.78
12:52:33|42887.08
12:52:34|42890.11
12:52:36|42893.22
12:52:36|42895.52
12:52:37|42893.22
12:52:38|42892.83
12:52:39|42895.53
12:52:40|42895.52
12:52:41|42893.17
12:52:42|42890.7
12:52:43|42890.7
12:52:45|42892.72
12:52:45|42893.15
12:52:46|42893.17
12:52:47|42894.12
12:52:48|42894.19
12:52:49|42894.03
12:52:50|42895.53
12:52:52|42895.53
12:52:53|42899.
12:52:54|42901.84
12:52:56|42901.85
12:52:57|42903.85
12:52:58|42899.26
12:52:59|42903.7
12:53:00|42903.7
12:53:01|42899.2
12:53:02|42899.21
12:53:03|42899.21
12:53:03|42899.99
12:53:05|42903.89
12:53:05|42903.89
12:53:07|42903.89
12:53:08|42898.77
12:53:09|42898.77
12:53:09|42898.76
12:53:11|42898.77
12:53:12|42898.76
12:53:13|42898.77
12:53:14|42886.41
12:53:15|42883.24
12:53:17|42883.23
12:53:19|42886.99
12:53:20|42895.52
12:53:22|42898.77
12:53:23|42898.76
12:53:24|42903.85
12:53:24|42903.84
12:53:25|42903.85
12:53:26|42903.86
12:53:27|42903.86
12:53:29|42903.85
12:53:30|42903.89
12:53:31|42911.45
12:53:31|42912.62
12:53:32|42912.63
12:53:34|42912.62
12:53:35|42912.99
12:53:37|42911.45
12:53:38|42913.71
12:53:38|42913.
12:53:40|42909.01
12:53:41|42915.58
12:53:41|42929.29
12:53:42|42929.3
12:53:43|42929.3
12:53:44|42929.29
12:53:45|42930.42
12:53:46|42930.43
12:53:47|42925.15
12:53:48|42933.14
12:53:49|42929.62
12:53:50|42927.17
12:53:51|42923.4
12:53:52|42914.83
12:53:53|42914.83
12:53:54|42914.07
12:53:55|42914.07
12:53:56|42920.25
12:53:57|42925.84
12:53:58|42921.55
12:53:59|42924.12
12:54:00|42924.13
12:54:01|42918.21
12:54:03|42921.13
12:54:03|42921.13
12:54:04|42930.41
12:54:06|42930.42
12:54:06|42926.07
12:54:08|42922.26
12:54:08|42922.25
12:54:11|42922.26
12:54:11|42922.26
12:54:12|42922.26
12:54:13|42922.26
12:54:14|42926.94
12:54:15|42924.79
12:54:17|42928.71
12:54:19|42923.34
12:54:21|42895.82
12:54:22|42881.9
12:54:24|42879.37
12:54:25|42895.83
12:54:26|42889.64
12:54:27|42889.64
12:54:28|42873.16
12:54:29|42878.72
12:54:30|42879.72
12:54:31|42873.07
12:54:32|42875.14
12:54:34|42877.49
12:54:34|42877.48
12:54:35|42882.87
12:54:36|42890.34
12:54:37|42890.35
12:54:38|42882.86
12:54:39|42874.08
12:54:40|42877.53
12:54:41|42880.
12:54:42|42888.51
12:54:43|42886.35
12:54:44|42894.03
12:54:45|42894.03
12:54:46|42894.03
12:54:47|42904.12
12:54:48|42904.09
12:54:49|42902.51
12:54:50|42902.51
12:54:51|42907.02
12:54:52|42907.01
12:54:53|42910.47
12:54:54|42910.46
12:54:55|42910.46
12:54:56|42910.47
12:54:57|42900.42
12:54:58|42900.44
12:54:59|42900.43
12:55:00|42894.37
12:55:01|42896.08
12:55:02|42896.23
12:55:03|42900.4
12:55:04|42900.36
12:55:05|42900.4
12:55:07|42900.7
12:55:07|42900.4
12:55:08|42902.55
12:55:09|42900.3
12:55:10|42901.3
12:55:11|42902.57
12:55:12|42907.87
12:55:13|42907.86
12:55:14|42907.87
12:55:15|42907.87
12:55:16|42907.87
12:55:18|42905.62
12:55:20|42905.62
12:55:21|42901.71
12:55:23|42901.01
12:55:24|42909.85
12:55:26|42909.85
12:55:26|42909.85
12:55:27|42905.63
12:55:28|42898.14
12:55:29|42898.15
12:55:31|42901.48
12:55:31|42905.63
12:55:33|42905.64
12:55:33|42905.64
12:55:35|42905.63
12:55:35|42905.64
12:55:36|42905.64
12:55:38|42905.63
12:55:38|42905.64
12:55:40|42908.19
12:55:40|42908.19
12:55:42|42908.19
12:55:43|42908.2
12:55:43|42909.85
12:55:44|42926.14
12:55:46|42922.99
12:55:47|42925.16
12:55:47|42923.02
12:55:49|42922.35
12:55:50|42922.38
12:55:51|42925.69
12:55:52|42925.69
12:55:53|42926.13
12:55:54|42923.03
12:55:55|42926.17
12:55:56|42926.17
12:55:57|42926.17
12:55:58|42923.14
12:55:59|42923.14
12:56:00|42923.02
12:56:01|42923.02
12:56:02|42923.03
12:56:03|42923.02
12:56:04|42923.03
12:56:05|42923.02
12:56:06|42923.02
12:56:07|42923.03
12:56:08|42923.02
12:56:09|42923.02
12:56:10|42923.02
12:56:11|42923.02
12:56:12|42923.13
12:56:13|42923.02
12:56:14|42923.03
12:56:15|42923.02
12:56:16|42922.36
12:56:17|42917.35
12:56:19|42919.3
12:56:21|42919.31
12:56:22|42918.02
12:56:23|42915.39
12:56:24|42919.1
12:56:25|42919.09
12:56:25|42913.52
12:56:28|42917.03
12:56:29|42917.03
12:56:30|42918.67
12:56:30|42918.67
12:56:31|42914.43
12:56:33|42917.95
12:56:33|42914.57
12:56:35|42915.5
12:56:37|42918.66
12:56:37|42919.99
12:56:39|42919.99
12:56:40|42952.17
12:56:40|42952.43
12:56:42|42955.97
12:56:43|42960.27
12:56:43|42960.26
12:56:45|42976.16
12:56:46|42973.84
12:56:48|42960.46
12:56:48|42960.46
12:56:49|42967.43
12:56:50|42976.37
12:56:52|42972.08
12:56:53|42967.3
12:56:54|42969.84
12:56:55|42969.85
12:56:55|42965.47
12:56:57|42967.13
12:56:58|42962.9
12:56:59|42960.47
12:57:00|42960.47
12:57:00|42969.06
12:57:02|42963.01
12:57:02|42972.08
12:57:03|42972.08
12:57:05|42972.09
12:57:07|42972.08
12:57:07|42960.47
12:57:08|42960.46
12:57:09|42965.72
12:57:10|42961.61
12:57:11|42961.78
12:57:12|42965.83
12:57:13|42964.4
12:57:14|42965.88
12:57:15|42965.88
12:57:16|42967.32
12:57:17|42967.32
12:57:18|42967.32
12:57:19|42980.17
12:57:20|42989.81
12:57:22|42991.22
12:57:24|42996.99
12:57:26|42997.8
12:57:27|42999.93
12:57:28|42999.99
12:57:29|42999.99
12:57:30|43011.95
12:57:31|43000.09
12:57:32|43004.38
12:57:34|43002.22
12:57:35|43000.06
12:57:37|43006.37
12:57:37|43002.21
12:57:38|42991.41
12:57:40|42999.34
12:57:42|43007.57
12:57:42|43015.83
12:57:43|43012.38
12:57:44|43010.5
12:57:45|43007.54
12:57:46|43008.31
12:57:47|43010.67
12:57:48|43012.02
12:57:49|43011.27
12:57:50|43010.17
12:57:51|43010.18
12:57:52|43011.27
12:57:53|43012.67
12:57:54|43014.42
12:57:55|43014.43
12:57:56|43015.45
12:57:57|43015.44
12:57:59|43011.27
12:58:00|43011.28
12:58:01|43018.9
12:58:02|43015.39
12:58:03|43015.39
12:58:04|43015.4
12:58:05|43019.8
12:58:06|43019.42
12:58:07|43022.95
12:58:08|43020.57
12:58:09|43028.05
12:58:10|43028.74
12:58:12|43031.01
12:58:12|43031.01
12:58:13|43031.
12:58:14|43031.
12:58:15|43034.45
12:58:16|43025.79
12:58:18|43025.16
12:58:18|43025.15
12:58:20|43040.54
12:58:21|43030.01
12:58:23|43040.94
12:58:24|43035.01
12:58:25|43038.88
12:58:27|43043.11
12:58:28|43034.63
12:58:29|43024.28
12:58:30|43024.27
12:58:31|43024.28
12:58:32|43024.28
12:58:33|43020.
12:58:34|43012.69
12:58:35|43014.83
12:58:35|43014.83
12:58:36|43017.37
12:58:38|43014.84
12:58:39|43014.84
12:58:40|43014.84
12:58:41|43014.83
12:58:42|43014.84
12:58:44|43014.84
12:58:44|43017.42
12:58:46|43014.1
12:58:46|43014.1
12:58:48|43020.96
12:58:48|43018.78
12:58:49|43006.49
12:58:51|43003.46
12:58:52|43001.04
12:58:52|43000.01
12:58:54|43000.
12:58:55|42993.69
12:58:55|42993.69
12:58:56|42993.68
12:58:58|42993.69
12:58:59|42999.98
12:59:00|42996.01
12:59:01|42999.98
12:59:01|42993.69
12:59:03|42999.01
12:59:04|42998.97
12:59:05|43012.39
12:59:05|43020.67
12:59:06|43020.31
12:59:08|43020.31
12:59:09|43014.09
12:59:10|43009.76
12:59:11|43014.09
12:59:12|43010.41
12:59:13|43000.3
12:59:14|43003.63
12:59:15|43007.9
12:59:16|43004.16
12:59:17|43020.
12:59:17|43022.41
12:59:18|43019.47
12:59:20|43014.15
12:59:20|43017.34
12:59:23|43028.07
12:59:24|43029.31
12:59:25|43033.26
12:59:26|43033.25
12:59:27|43049.33
12:59:28|43049.99
12:59:29|43049.99
12:59:30|43055.99
12:59:31|43056.
12:59:32|43064.38
12:59:33|43065.65
12:59:34|43054.58
12:59:35|43051.45
12:59:36|43045.4
12:59:37|43049.67
12:59:38|43045.36
12:59:39|43051.81
12:59:40|43048.73
12:59:41|43048.72
12:59:42|43050.93
12:59:43|43050.92
12:59:44|43050.92
12:59:45|43050.93
12:59:46|43053.55
12:59:47|43062.74
12:59:48|43063.95
12:59:49|43062.74
12:59:50|43056.01
12:59:51|43053.01
12:59:52|43053.01
12:59:53|43053.01
12:59:54|43062.74
12:59:55|43062.73
12:59:56|43062.74
12:59:57|43058.68
12:59:58|43062.18
12:59:59|43062.18
13:00:00|43062.77
13:00:01|43063.94
13:00:02|43078.2
13:00:03|43075.28
13:00:04|43077.05
13:00:05|43083.28
13:00:06|43085.09
13:00:08|43090.
13:00:08|43102.95
13:00:09|43107.29
13:00:10|43107.8
13:00:11|43109.72
13:00:12|43111.
13:00:13|43117.14
13:00:14|43122.78
13:00:16|43127.69
13:00:17|43130.85
13:00:18|43133.3
13:00:19|43140.1
13:00:20|43148.8
13:00:21|43151.88
13:00:22|43155.16
13:00:24|43185.8
13:00:25|43165.54
13:00:26|43151.53
13:00:27|43146.38
13:00:28|43143.48
13:00:29|43141.98
13:00:30|43151.54
13:00:31|43161.67
13:00:32|43149.23
13:00:33|43142.71
13:00:34|43148.07
13:00:35|43148.32
13:00:36|43142.07
13:00:37|43140.63
13:00:38|43136.93
13:00:39|43142.06
13:00:40|43142.03
13:00:41|43137.9
13:00:42|43137.9
13:00:43|43140.
13:00:44|43136.92
13:00:45|43130.01
13:00:46|43119.42
13:00:47|43104.76
13:00:48|43107.61
13:00:49|43107.33
13:00:50|43107.32
13:00:51|43107.32
13:00:52|43129.24
13:00:53|43115.13
13:00:55|43125.3
13:00:56|43119.48
13:00:57|43128.16
13:00:57|43124.02
13:00:59|43119.49
13:01:00|43119.49
13:01:01|43111.87
13:01:01|43107.62
13:01:03|43108.64
13:01:04|43107.62
13:01:05|43107.32
13:01:06|43105.26
13:01:07|43105.27
13:01:08|43119.47
13:01:09|43108.92
13:01:10|43100.
13:01:12|43107.93
13:01:12|43107.96
13:01:14|43115.04
13:01:15|43115.07
13:01:16|43110.74
13:01:17|43110.75
13:01:18|43107.97
13:01:19|43107.95
13:01:20|43115.05
13:01:21|43115.05
13:01:22|43115.06
13:01:22|43108.01
13:01:23|43092.96
13:01:26|43088.78
13:01:27|43077.96
13:01:28|43076.63
13:01:29|43072.45
13:01:29|43072.57
13:01:31|43066.
13:01:32|43063.85
13:01:33|43067.22
13:01:34|43082.99
13:01:35|43083.
13:01:35|43092.97
13:01:38|43076.01
13:01:39|43073.65
13:01:40|43077.05
13:01:41|43078.13
13:01:41|43077.63
13:01:42|43077.63
13:01:43|43077.62
13:01:45|43089.06
13:01:46|43092.98
13:01:47|43092.97
13:01:47|43083.56
13:01:49|43081.14
13:01:49|43079.93
13:01:50|43074.01
13:01:52|43076.02
13:01:53|43073.85
13:01:54|43076.02
13:01:54|43076.02
13:01:55|43076.02
13:01:56|43075.98
13:01:58|43075.97
13:01:58|43076.01
13:01:59|43084.
13:02:01|43079.55
13:02:01|43075.24
13:02:02|43058.73
13:02:03|43042.27
13:02:04|43049.
13:02:06|43055.39
13:02:07|43048.68
13:02:08|43048.63
13:02:09|43048.02
13:02:09|43037.01
13:02:11|43032.13
13:02:12|43032.16
13:02:12|43040.
13:02:14|43045.
13:02:14|43036.01
13:02:15|43038.01
13:02:16|43027.65
13:02:18|43027.66
13:02:18|43032.45
13:02:19|43021.08
13:02:21|43036.63
13:02:22|43041.32
13:02:22|43041.42
13:02:24|43037.
13:02:26|43033.62
13:02:27|43024.8
13:02:28|43023.11
13:02:29|43021.04
13:02:30|43014.46
13:02:31|43024.8
13:02:33|43021.41
13:02:33|43023.08
13:02:34|43023.07
13:02:36|43023.06
13:02:37|43039.99
13:02:38|43031.72
13:02:39|43035.71
13:02:40|43032.16
13:02:40|43048.99
13:02:41|43056.36
13:02:43|43056.36
13:02:44|43065.07
13:02:45|43072.33
13:02:46|43072.34
13:02:46|43072.34
13:02:48|43083.54
13:02:49|43084.17
13:02:50|43084.17
13:02:51|43084.17
13:02:52|43087.
13:02:53|43087.
13:02:54|43087.
13:02:55|43084.18
13:02:56|43069.05
13:02:57|43070.18
13:02:58|43065.87
13:02:59|43079.06
13:03:00|43076.87
13:03:01|43079.82
13:03:02|43077.61
13:03:03|43073.01
13:03:04|43066.01
13:03:05|43068.17
13:03:06|43064.72
13:03:07|43065.35
13:03:09|43054.82
13:03:10|43044.97
13:03:11|43047.13
13:03:12|43043.01
13:03:13|43031.05
13:03:14|43024.81
13:03:15|43024.8
13:03:16|43017.32
13:03:17|43027.99
13:03:18|43027.2
13:03:19|43026.63
13:03:20|43022.1
13:03:21|43019.03
13:03:21|43027.7
13:03:23|43027.7
13:03:24|43030.01
13:03:25|43043.64
13:03:27|43045.63
13:03:29|43047.37
13:03:30|43043.
13:03:31|43051.44
13:03:32|43060.98
13:03:33|43071.8
13:03:35|43075.34
13:03:36|43079.98
13:03:37|43075.13
13:03:38|43074.62
13:03:39|43074.4
13:03:40|43066.01
13:03:41|43066.01
13:03:42|43070.
13:03:43|43067.83
13:03:44|43088.7
13:03:45|43090.65
13:03:47|43090.66
13:03:48|43095.17
13:03:48|43092.84
13:03:49|43092.85
13:03:50|43092.98
13:03:51|43086.42
13:03:52|43079.59
13:03:53|43087.87
13:03:55|43079.58
13:03:55|43081.53
13:03:56|43088.77
13:03:57|43079.58
13:03:59|43080.
13:04:00|43083.09
13:04:00|43082.69
13:04:01|43087.46
13:04:02|43089.9
13:04:03|43090.68
13:04:04|43091.46
13:04:06|43088.78
13:04:06|43088.78
13:04:07|43088.78
13:04:09|43083.1
13:04:09|43091.46
13:04:10|43088.17
13:04:12|43091.45
13:04:14|43088.
13:04:16|43082.45
13:04:16|43081.54
13:04:17|43088.01
13:04:18|43083.02
13:04:19|43087.
13:04:20|43086.36
13:04:21|43083.01
13:04:23|43085.99
13:04:23|43086.
13:04:24|43088.
13:04:25|43083.01
13:04:27|43082.43
13:04:29|43082.43
13:04:30|43078.43
13:04:31|43076.05
13:04:32|43070.
13:04:33|43070.
13:04:35|43070.
13:04:36|43072.
13:04:37|43076.
13:04:38|43078.43
13:04:39|43083.99
13:04:41|43090.6
13:04:41|43088.58
13:04:42|43087.13
13:04:44|43083.3
13:04:45|43090.77
13:04:45|43089.78
13:04:47|43089.78
13:04:49|43097.
13:04:49|43110.79
13:04:50|43110.96
13:04:51|43113.73
13:04:52|43124.02
13:04:53|43124.02
13:04:54|43120.01
13:04:55|43114.01
13:04:56|43112.
13:04:57|43112.
13:04:58|43105.08
13:04:59|43100.
13:05:00|43098.42
13:05:01|43093.87
13:05:02|43097.25
13:05:04|43098.42
13:05:04|43098.41
13:05:05|43104.
13:05:07|43108.31
13:05:08|43110.8
13:05:08|43116.
13:05:10|43116.46
13:05:10|43120.01
13:05:11|43115.
13:05:12|43098.15
13:05:13|43091.15
13:05:14|43091.15
13:05:15|43093.86
13:05:16|43098.16
13:05:18|43089.78
13:05:18|43095.73
13:05:19|43095.73
13:05:20|43095.74
13:05:22|43099.73
13:05:23|43101.9
13:05:23|43109.
13:05:24|43110.66
13:05:26|43109.1
13:05:26|43095.74
13:05:29|43095.74
13:05:30|43096.44
13:05:31|43096.44
13:05:33|43107.99
13:05:34|43104.
13:05:35|43107.25
13:05:36|43107.25
13:05:37|43116.4
13:05:38|43116.38
13:05:39|43112.7
13:05:40|43112.7
13:05:41|43108.01
13:05:42|43108.02
13:05:43|43108.02
13:05:45|43108.02
13:05:45|43108.01
13:05:46|43108.02
13:05:48|43108.02
13:05:48|43108.02
13:05:49|43112.71
13:05:51|43113.56
13:05:51|43109.01
13:05:52|43110.02
13:05:54|43110.02
13:05:55|43105.86
13:05:56|43105.86
13:05:56|43105.85
13:05:57|43105.86
13:05:58|43105.86
13:05:59|43095.31
13:06:01|43095.31
13:06:02|43091.15
13:06:02|43074.97
13:06:04|43091.12
13:06:05|43100.94
13:06:06|43104.63
13:06:07|43104.62
13:06:08|43100.68
13:06:09|43100.65
13:06:10|43104.62
13:06:11|43105.86
13:06:12|43105.85
13:06:13|43101.54
13:06:13|43103.63
13:06:15|43105.85
13:06:16|43105.85
13:06:17|43105.85
13:06:18|43105.86
13:06:18|43103.62
13:06:20|43100.65
13:06:21|43100.64
13:06:22|43103.58
13:06:23|43100.66
13:06:23|43105.84
13:06:24|43105.84
13:06:26|43101.55
13:06:27|43101.55
13:06:28|43105.84
13:06:30|43105.86
13:06:31|43112.3
13:06:32|43112.26
13:06:33|43105.01
13:06:35|43103.21
13:06:36|43101.56
13:06:37|43091.82
13:06:38|43091.83
13:06:39|43098.99
13:06:41|43093.59
13:06:42|43097.99
13:06:43|43097.95
13:06:44|43094.01
13:06:45|43098.91
13:06:46|43098.9
13:06:47|43108.46
13:06:48|43110.99
13:06:49|43112.
13:06:50|43113.55
13:06:51|43113.55
13:06:52|43129.89
13:06:53|43125.77
13:06:54|43120.
13:06:55|43119.99
13:06:56|43115.68
13:06:57|43113.55
13:06:58|43113.55
13:06:59|43113.55
13:07:00|43113.54
13:07:01|43117.21
13:07:02|43116.99
13:07:03|43114.04
13:07:04|43113.55
13:07:05|43123.07
13:07:06|43128.77
13:07:07|43130.
13:07:08|43129.99
13:07:09|43129.99
13:07:10|43129.98
13:07:11|43129.97
13:07:12|43122.94
13:07:13|43127.95
13:07:14|43127.95
13:07:15|43127.49
13:07:16|43127.95
13:07:17|43127.95
13:07:18|43127.95
13:07:19|43127.94
13:07:20|43129.99
13:07:21|43129.99
13:07:22|43126.62
13:07:23|43126.25
13:07:24|43126.25
13:07:25|43126.68
13:07:26|43129.99
13:07:27|43129.99
13:07:28|43130.
13:07:29|43130.
13:07:31|43136.
13:07:33|43135.67
13:07:35|43145.99
13:07:35|43126.25
13:07:37|43133.18
13:07:38|43133.18
13:07:39|43134.52
13:07:40|43130.
13:07:41|43122.69
13:07:42|43122.69
13:07:43|43122.69
13:07:44|43126.93
13:07:45|43123.01
13:07:46|43123.
13:07:47|43123.01
13:07:48|43125.
13:07:49|43127.34
13:07:50|43128.99
13:07:52|43131.98
13:07:52|43131.98
13:07:54|43130.
13:07:56|43131.72
13:07:57|43133.88
13:07:58|43141.
13:07:58|43140.38
13:07:59|43145.31
13:08:00|43148.12
13:08:02|43144.25
13:08:02|43140.46
13:08:04|43136.22
13:08:05|43136.
13:08:06|43134.04
13:08:07|43132.02
13:08:08|43132.01
13:08:08|43136.
13:08:09|43139.98
13:08:11|43138.
13:08:12|43138.
13:08:13|43136.01
13:08:14|43134.49
13:08:15|43134.49
13:08:16|43134.48
13:08:17|43134.49
13:08:17|43137.99
13:08:19|43137.98
13:08:20|43135.23
13:08:20|43134.49
13:08:22|43134.49
13:08:23|43134.48
13:08:23|43125.01
13:08:25|43125.01
13:08:25|43102.85
13:08:26|43099.75
13:08:27|43102.32
13:08:29|43102.25
13:08:30|43102.23
13:08:31|43102.23
13:08:33|43111.29
13:08:33|43111.3
13:08:35|43122.1
13:08:37|43110.09
13:08:38|43112.28
13:08:39|43113.77
13:08:39|43107.01
13:08:41|43097.95
13:08:41|43096.01
13:08:43|43097.41
13:08:44|43097.41
13:08:45|43097.42
13:08:46|43103.02
13:08:47|43095.68
13:08:48|43100.72
13:08:49|43104.98
13:08:50|43115.25
13:08:52|43115.9
13:08:52|43113.73
13:08:53|43116.28
13:08:54|43115.35
13:08:56|43122.1
13:08:57|43122.1
13:08:59|43115.01
13:09:00|43115.01
13:09:01|43108.22
13:09:02|43106.49
13:09:03|43112.24
13:09:04|43113.98
13:09:05|43115.38
13:09:06|43110.03
13:09:07|43110.03
13:09:07|43119.99
13:09:09|43119.99
13:09:10|43120.
13:09:11|43115.37
13:09:12|43115.37
13:09:13|43115.37
13:09:14|43115.36
13:09:16|43115.37
13:09:16|43115.36
13:09:17|43115.35
13:09:18|43122.1
13:09:19|43130.
13:09:20|43125.35
13:09:22|43120.19
13:09:22|43126.01
13:09:23|43130.
13:09:25|43130.
13:09:26|43131.26
13:09:26|43132.93
13:09:27|43135.09
13:09:28|43135.1
13:09:30|43135.09
13:09:31|43140.
13:09:33|43144.32
13:09:34|43150.
13:09:35|43149.99
13:09:36|43135.1
13:09:37|43135.11
13:09:38|43128.7
13:09:39|43121.67
13:09:40|43124.89
13:09:41|43124.89
13:09:44|43117.32
13:09:44|43115.38
13:09:45|43110.03
13:09:46|43110.05
13:09:48|43104.75
13:09:50|43114.95
13:09:51|43109.93
13:09:51|43101.21
13:09:52|43091.47
13:09:54|43078.71
13:09:55|43100.68
13:09:56|43092.
13:09:56|43086.12
13:09:57|43089.52
13:09:58|43079.6
13:09:59|43085.56
13:10:00|43079.61
13:10:02|43077.6
13:10:03|43077.6
13:10:05|43079.62
13:10:05|43077.59
13:10:06|43067.25
13:10:07|43058.01
13:10:08|43058.
13:10:10|43055.56
13:10:11|43055.99
13:10:12|43044.75
13:10:13|43032.49
13:10:14|43036.35
13:10:15|43054.98
13:10:17|43054.98
13:10:17|43054.99
13:10:18|43067.72
13:10:19|43067.73
13:10:20|43067.71
13:10:21|43063.01
13:10:22|43058.01
13:10:24|43062.
13:10:24|43057.61
13:10:25|43057.61
13:10:26|43055.97
13:10:28|43050.22
13:10:28|43051.09
13:10:29|43050.01
13:10:30|43052.78
13:10:31|43061.99
13:10:32|43049.99
13:10:34|43049.99
13:10:35|43049.99
13:10:36|43050.
13:10:37|43050.
13:10:38|43042.72
13:10:39|43037.
13:10:40|43037.01
13:10:41|43035.98
13:10:42|43037.
13:10:43|43037.01
13:10:44|43037.01
13:10:46|43030.69
13:10:47|43012.38
13:10:48|43024.69
13:10:48|43027.11
13:10:49|43027.11
13:10:51|43027.1
13:10:52|43027.11
13:10:52|43027.11
13:10:54|43027.1
13:10:55|43036.99
13:10:56|43041.3
13:10:57|43038.
13:10:58|43038.
13:10:59|43027.12
13:11:00|43031.14
13:11:00|43039.96
13:11:02|43039.99
13:11:03|43032.85
13:11:04|43040.14
13:11:05|43034.75
13:11:05|43033.97
13:11:07|43033.97
13:11:08|43033.74
13:11:09|43031.14
13:11:10|43031.14
13:11:11|43031.14
13:11:11|43031.15
13:11:12|43027.12
13:11:14|43025.13
13:11:14|43033.01
13:11:15|43033.01
13:11:16|43035.17
13:11:18|43035.17
13:11:18|43033.39
13:11:20|43033.39
13:11:21|43033.39
13:11:22|43033.01
13:11:23|43033.01
13:11:23|43033.01
13:11:24|43033.01
13:11:26|43033.
13:11:27|43033.06
13:11:27|43045.56
13:11:28|43048.07
13:11:29|43049.99
13:11:30|43057.37
13:11:32|43057.37
13:11:33|43049.57
13:11:35|43054.4
13:11:36|43054.39
13:11:37|43054.4
13:11:39|43062.97
13:11:39|43067.73
13:11:41|43063.99
13:11:42|43063.24
13:11:42|43063.24
13:11:44|43067.58
13:11:44|43066.98
13:11:45|43070.78
13:11:47|43070.78
13:11:47|43069.93
13:11:48|43056.22
13:11:50|43049.57
13:11:52|43039.98
13:11:52|43036.76
13:11:54|43036.76
13:11:55|43034.64
13:11:55|43031.15
13:11:56|43020.
13:11:58|43020.
13:11:59|43023.95
13:12:00|43029.02
13:12:00|43032.21
13:12:01|43022.07
13:12:02|43027.56
13:12:03|43036.
13:12:05|43036.
13:12:05|43024.74
13:12:07|43024.74
13:12:08|43033.91
13:12:08|43036.86
13:12:09|43033.26
13:12:10|43033.25
13:12:11|43037.88
13:12:13|43037.84
13:12:13|43030.
13:12:14|43026.09
13:12:15|43026.09
13:12:16|43031.14
13:12:18|43045.55
13:12:18|43042.05
13:12:19|43040.34
13:12:21|43039.31
13:12:21|43039.3
13:12:22|43039.29
13:12:25|43032.13
13:12:25|43032.14
13:12:26|43032.13
13:12:27|43029.03
13:12:28|43029.03
13:12:29|43029.04
13:12:30|43029.03
13:12:32|43029.04
13:12:32|43038.61
13:12:33|43029.06
13:12:35|43024.75
13:12:37|43024.75
13:12:38|43024.75
13:12:39|43024.75
13:12:41|43024.75
13:12:43|43024.75
13:12:44|43034.06
13:12:45|43034.06
13:12:46|43036.98
13:12:47|43039.28
13:12:48|43042.16
13:12:49|43049.53
13:12:50|43051.42
13:12:51|43046.12
13:12:53|43043.98
13:12:54|43042.16
13:12:55|43042.16
13:12:56|43042.16
13:12:57|43042.16
13:12:58|43042.14
13:12:59|43042.14
13:12:59|43042.13
13:13:01|43042.13
13:13:02|43042.15
13:13:02|43042.16
13:13:04|43042.16
13:13:05|43042.
13:13:05|43041.77
13:13:07|43046.17
13:13:08|43042.16
13:13:09|43048.04
13:13:10|43046.54
13:13:10|43050.93
13:13:12|43046.62
13:13:13|43046.62
13:13:14|43046.62
13:13:15|43045.7
13:13:16|43049.19
13:13:17|43063.36
13:13:18|43064.
13:13:19|43063.57
13:13:19|43061.06
13:13:21|43064.01
13:13:22|43064.05
13:13:22|43064.04
13:13:24|43059.3
13:13:25|43059.31
13:13:26|43055.01
13:13:27|43058.15
13:13:27|43055.63
13:13:29|43051.1
13:13:30|43046.61
13:13:30|43046.61
13:13:32|43047.31
13:13:33|43047.31
13:13:34|43054.42
13:13:34|43054.47
13:13:37|43063.08
13:13:39|43058.93
13:13:40|43058.93
13:13:41|43060.71
13:13:41|43054.
13:13:42|43047.4
13:13:43|43042.16
13:13:44|43042.39
13:13:45|43042.17
13:13:47|43042.17
13:13:47|43042.16
13:13:48|43044.46
13:13:49|43042.2
13:13:50|43042.2
13:13:51|43044.46
13:13:52|43050.18
13:13:53|43053.02
13:13:54|43060.7
13:13:55|43076.58
13:13:57|43083.79
13:13:57|43083.8
13:13:58|43083.78
13:13:59|43083.82
13:14:01|43076.43
13:14:02|43077.84
13:14:03|43077.84
13:14:04|43076.59
13:14:05|43072.67
13:14:06|43072.67
13:14:07|43068.41
13:14:08|43070.34
13:14:09|43067.67
13:14:10|43065.89
13:14:11|43065.96
13:14:12|43065.97
13:14:13|43065.97
13:14:14|43065.97
13:14:15|43070.3
13:14:16|43070.31
13:14:17|43070.32
13:14:18|43067.94
13:14:19|43069.99
13:14:20|43065.99
13:14:21|43066.11
13:14:22|43069.03
13:14:23|43069.03
13:14:24|43069.03
13:14:25|43069.61
13:14:26|43069.6
13:14:27|43069.61
13:14:28|43069.61
13:14:29|43067.94
13:14:30|43059.38
13:14:31|43055.82
13:14:32|43053.04
13:14:33|43050.69
13:14:34|43050.68
13:14:35|43059.98
13:14:36|43054.91
13:14:38|43065.59
13:14:39|43070.31
13:14:41|43073.27
13:14:43|43065.9
13:14:44|43061.93
13:14:45|43061.92
13:14:46|43061.93
13:14:47|43073.25
13:14:48|43070.3
13:14:49|43070.3
13:14:50|43069.71
13:14:51|43069.69
13:14:52|43069.69
13:14:53|43063.69
13:14:55|43063.52
13:14:56|43061.92
13:14:57|43054.93
13:14:58|43053.01
13:14:59|43053.01
13:15:00|43053.
13:15:01|43047.01
13:15:02|43044.47
13:15:03|43044.47
13:15:05|43046.52
13:15:06|43045.3
13:15:06|43042.75
13:15:08|43045.5
13:15:09|43046.78
13:15:09|43050.14
13:15:11|43057.3
13:15:12|43057.34
13:15:13|43065.98
13:15:13|43065.98
13:15:15|43060.59
13:15:16|43060.59
13:15:17|43057.02
13:15:18|43057.02
13:15:18|43057.02
13:15:20|43052.93
13:15:20|43056.53
13:15:22|43056.53
13:15:23|43056.53
13:15:24|43060.59
13:15:25|43060.59
13:15:25|43060.59
13:15:27|43060.59
13:15:27|43069.72
13:15:29|43070.
13:15:30|43079.99
13:15:31|43080.31
13:15:32|43083.79
13:15:32|43083.78
13:15:34|43083.81
13:15:35|43084.79
13:15:36|43087.72
13:15:36|43091.66
13:15:39|43097.86
13:15:41|43110.55
13:15:41|43104.6
13:15:43|43097.87
13:15:44|43097.86
13:15:46|43097.86
13:15:47|43097.86
13:15:48|43092.11
13:15:49|43088.31
13:15:51|43092.22
13:15:52|43092.7
13:15:52|43095.38
13:15:53|43096.66
13:15:54|43092.69
13:15:55|43091.21
13:15:56|43092.24
13:15:57|43090.02
13:15:58|43081.18
13:15:59|43071.27
13:16:00|43069.34
13:16:02|43068.01
13:16:03|43068.01
13:16:04|43090.
13:16:05|43086.31
13:16:06|43089.98
13:16:07|43089.97
13:16:08|43085.9
13:16:09|43083.21
13:16:10|43083.22
13:16:11|43083.21
13:16:12|43079.08
13:16:13|43076.09
13:16:14|43076.08
13:16:15|43075.53
13:16:16|43075.53
13:16:17|43077.66
13:16:18|43072.23
13:16:19|43072.22
13:16:20|43072.22
13:16:21|43075.72
13:16:22|43064.21
13:16:23|43064.21
13:16:24|43059.66
13:16:25|43058.42
13:16:26|43060.74
13:16:27|43067.98
13:16:28|43064.21
13:16:29|43064.22
13:16:30|43064.22
13:16:31|43064.22
13:16:32|43060.73
13:16:33|43060.74
13:16:34|43063.99
13:16:35|43061.
13:16:36|43061.83
13:16:37|43061.79
13:16:38|43056.11
13:16:40|43052.68
13:16:42|43053.18
13:16:42|43043.55
13:16:43|43040.
13:16:45|43040.
13:16:46|43040.
13:16:46|43040.
13:16:47|43038.
13:16:48|43038.
13:16:50|43030.18
13:16:50|43029.48
13:16:51|43025.92
13:16:53|43025.04
13:16:54|43025.63
13:16:55|43034.27
13:16:56|43034.28
13:16:57|43035.
13:16:58|43035.
13:16:59|43032.46
13:17:00|43032.46
13:17:00|43026.24
13:17:02|43024.75
13:17:03|43024.76
13:17:03|43020.01
13:17:05|43020.
13:17:06|43020.
13:17:07|43020.01
13:17:08|43020.01
13:17:09|43020.01
13:17:10|43020.
13:17:11|43020.
13:17:12|43023.97
13:17:13|43020.02
13:17:14|43020.76
13:17:15|43023.82
13:17:16|43024.75
13:17:17|43024.75
13:17:18|43024.76
13:17:19|43024.76
13:17:20|43020.05
13:17:21|43020.02
13:17:22|43020.01
13:17:22|43020.01
13:17:24|43009.74
13:17:24|43009.55
13:17:26|43005.3
13:17:27|43002.43
13:17:28|43007.68
13:17:29|43007.68
13:17:30|43007.68
13:17:31|43005.86
13:17:32|43007.48
13:17:33|43005.46
13:17:34|43003.5
13:17:35|43005.87
13:17:36|43000.01
13:17:37|43000.01
13:17:38|43000.01
13:17:39|43000.01
13:17:41|42995.22
13:17:42|42990.28
13:17:44|42990.29
13:17:45|42991.
13:17:45|42990.28
13:17:46|42989.
13:17:48|42989.01
13:17:49|42986.85
13:17:49|42989.87
13:17:51|42989.85
13:17:51|42989.08
13:17:53|42989.91
13:17:55|42982.6
13:17:56|42980.18
13:17:57|42980.18
13:17:57|42980.17
13:17:59|42980.18
13:18:00|42971.62
13:18:01|42973.06
13:18:02|42971.78
13:18:03|42968.89
13:18:04|42966.31
13:18:04|42968.87
13:18:07|42968.87
13:18:07|42972.99
13:18:08|42973.01
13:18:09|42968.35
13:18:10|42968.34
13:18:12|42968.88
13:18:13|42968.83
13:18:13|42968.84
13:18:15|42968.84
13:18:15|42968.83
13:18:17|42968.84
13:18:17|42968.88
13:18:19|42980.16
13:18:20|42980.17
13:18:20|42987.23
13:18:21|42980.21
13:18:23|42968.87
13:18:23|42970.8
13:18:24|42968.89
13:18:26|42974.29
13:18:26|42969.62
13:18:27|42975.8
13:18:29|42973.29
13:18:29|42973.28
13:18:30|42973.27
13:18:31|42973.27
13:18:32|42981.74
13:18:33|42983.4
13:18:34|42984.37
13:18:35|42984.36
13:18:38|42984.37
13:18:38|42984.37
13:18:39|42989.09
13:18:41|42989.12
13:18:43|42998.99
13:18:44|42998.98
13:18:46|43000.
13:18:47|43000.
13:18:48|42989.82
13:18:48|42989.81
13:18:50|42984.38
13:18:50|42977.03
13:18:52|42984.2
13:18:53|42987.99
13:18:54|42982.14
13:18:54|42980.39
13:18:56|42986.56
13:18:56|42986.56
13:18:58|42984.38
13:18:58|42980.1
13:18:59|42980.1
13:19:00|42981.48
13:19:02|42985.48
13:19:03|42985.47
13:19:04|42978.01
13:19:04|42978.01
13:19:06|42985.78
13:19:07|42985.78
13:19:08|42985.78
13:19:09|42985.77
13:19:10|42985.43
13:19:11|42985.05
13:19:12|42983.
13:19:13|42983.
13:19:13|42986.45
13:19:15|42987.77
13:19:15|42984.45
13:19:17|43015.23
13:19:18|43036.37
13:19:19|43042.98
13:19:19|43040.33
13:19:20|43043.71
13:19:22|43040.5
13:19:23|43042.83
13:19:23|43040.67
13:19:25|43043.29
13:19:26|43033.54
13:19:27|43032.01
13:19:28|43018.83
13:19:29|43026.83
13:19:30|43026.41
13:19:31|43030.94
13:19:31|43028.36
13:19:33|43032.
13:19:33|43028.38
13:19:35|43033.
13:19:36|43036.
13:19:37|43028.69
13:19:38|43024.99
13:19:39|43019.05
13:19:40|43025.15
13:19:41|43028.47
13:19:42|43016.09
13:19:43|43013.49
13:19:44|43006.33
13:19:46|43008.77
13:19:46|43006.34
13:19:48|43011.95
13:19:49|43003.55
13:19:51|43011.96
13:19:52|43013.49
13:19:53|43013.49
13:19:53|43007.01
13:19:55|43004.43
13:19:56|42999.97
13:19:57|42999.02
13:19:58|42999.
13:20:00|42997.95
13:20:00|42994.72
13:20:02|42998.07
13:20:02|42998.88
13:20:03|43003.99
13:20:04|43013.5
13:20:05|43013.49
13:20:06|43018.81
13:20:07|43022.65
13:20:08|43027.15
13:20:09|43030.99
13:20:10|43031.
13:20:11|43031.
13:20:12|43029.72
13:20:13|43027.74
13:20:14|43029.98
13:20:15|43025.98
13:20:16|43021.98
13:20:17|43025.85
13:20:18|43021.53
13:20:19|43018.53
13:20:20|43016.
13:20:21|43006.71
13:20:22|43006.7
13:20:23|43000.23
13:20:24|43003.69
13:20:25|43005.22
13:20:26|43015.78
13:20:27|43019.57
13:20:28|43019.56
13:20:29|43019.6
13:20:30|43019.61
13:20:31|43017.94
13:20:32|43013.01
13:20:33|43005.02
13:20:34|43005.01
13:20:35|43009.
13:20:36|43017.
13:20:37|43011.03
13:20:38|43011.03
13:20:39|43010.01
13:20:40|43011.75
13:20:41|43014.99
13:20:43|43016.63
13:20:45|43200.
13:20:46|43070.59
13:20:47|43073.07
13:20:48|43046.55
13:20:48|43055.69
13:20:50|43057.24
13:20:51|43061.06
13:20:52|43061.07
13:20:53|43063.29
13:20:54|43063.92
13:20:55|43063.92
13:20:55|43063.92
13:20:57|43054.8
13:20:58|43052.26
13:20:59|43052.27
13:21:00|43052.27
13:21:01|43057.19
13:21:02|43041.94
13:21:03|43044.74
13:21:04|43044.75
13:21:05|43044.01
13:21:06|43044.02
13:21:07|43046.25
13:21:08|43047.5
13:21:09|43049.61
13:21:10|43046.9
13:21:11|43049.32
13:21:12|43050.59
13:21:13|43050.59
13:21:14|43049.62
13:21:15|43047.46
13:21:16|43049.62
13:21:17|43046.92
13:21:18|43046.93
13:21:19|43046.93
13:21:20|43045.61
13:21:21|43045.62
13:21:22|43048.86
13:21:23|43046.94
13:21:24|43036.11
13:21:25|43035.29
13:21:26|43035.29
13:21:28|43035.29
13:21:28|43035.29
13:21:29|43032.92
13:21:30|43036.95
13:21:31|43039.64
13:21:32|43035.59
13:21:33|43038.18
13:21:35|43041.15
13:21:35|43036.01
13:21:36|43036.01
13:21:37|43036.02
13:21:38|43038.49
13:21:39|43038.46
13:21:40|43033.58
13:21:41|43031.
13:21:42|43027.37
13:21:44|43024.18
13:21:46|43021.99
13:21:48|43015.58
13:21:50|43021.98
13:21:51|43023.89
13:21:52|43035.57
13:21:53|43028.78
13:21:54|43032.94
13:21:56|43045.55
13:21:57|43048.96
13:21:58|43044.21
13:21:59|43040.44
13:22:00|43045.51
13:22:01|43045.5
13:22:02|43045.85
13:22:03|43045.85
13:22:05|43048.9
13:22:06|43048.89
13:22:07|43049.62
13:22:08|43050.59
13:22:09|43050.59
13:22:10|43050.59
13:22:11|43050.59
13:22:12|43052.74
13:22:13|43053.66
13:22:14|43056.01
13:22:15|43052.93
13:22:16|43052.92
13:22:17|43050.59
13:22:18|43050.59
13:22:18|43050.59
13:22:19|43046.04
13:22:21|43035.59
13:22:22|43035.6
13:22:23|43035.6
13:22:24|43035.6
13:22:24|43035.3
13:22:26|43035.3
13:22:27|43035.3
13:22:28|43038.
13:22:29|43038.
13:22:29|43040.16
13:22:30|43040.17
13:22:32|43040.17
13:22:33|43040.16
13:22:34|43038.01
13:22:35|43040.15
13:22:36|43040.16
13:22:36|43040.19
13:22:38|43046.75
13:22:39|43048.73
13:22:40|43048.74
13:22:40|43048.74
13:22:41|43048.73
13:22:43|43048.74
13:22:44|43050.6
13:22:46|43050.6
13:22:47|43048.75
13:22:48|43044.45
13:22:49|43048.6
13:22:50|43040.26
13:22:51|43040.25
13:22:52|43041.54
13:22:53|43047.64
13:22:54|43048.65
13:22:55|43049.03
13:22:57|43045.77
13:22:58|43045.77
13:22:58|43043.68
13:23:00|43042.93
13:23:00|43045.09
13:23:01|43044.76
13:23:02|43042.91
13:23:03|43035.
13:23:04|43030.
13:23:05|43030.68
13:23:06|43031.65
13:23:07|43028.26
13:23:08|43028.27
13:23:09|43026.34
13:23:10|43024.14
13:23:11|43024.14
13:23:13|43028.26
13:23:14|43013.86
13:23:15|43013.86
13:23:16|43008.64
13:23:17|43005.05
13:23:18|43006.04
13:23:19|43009.36
13:23:20|43009.36
13:23:21|43013.67
13:23:22|43014.01
13:23:23|43009.69
13:23:24|43009.75
13:23:25|43009.75
13:23:26|43008.47
13:23:27|43006.76
13:23:28|43016.
13:23:29|43012.31
13:23:30|43012.3
13:23:31|43011.63
13:23:32|43012.3
13:23:33|43013.93
13:23:34|43013.92
13:23:35|43013.61
13:23:36|43013.19
13:23:37|43013.92
13:23:38|43028.27
13:23:39|43028.26
13:23:40|43026.11
13:23:41|43026.06
13:23:42|43023.28
13:23:43|43023.9
13:23:44|43028.27
13:23:45|43028.27
13:23:47|43028.27
13:23:48|43031.01
13:23:50|43028.28
13:23:51|43030.
13:23:52|43028.27
13:23:53|43026.15
13:23:55|43026.18
13:23:56|43039.99
13:23:57|43042.72
13:23:57|43042.71
13:23:58|43044.56
13:23:59|43042.39
13:24:00|43042.39
13:24:02|43034.88
13:24:02|43034.87
13:24:04|43034.16
13:24:06|43032.14
13:24:07|43032.14
13:24:07|43031.9
13:24:08|43031.91
13:24:10|43027.02
13:24:11|43021.11
13:24:12|43018.84
13:24:12|43017.18
13:24:13|43018.6
13:24:15|43017.38
13:24:15|43025.8
13:24:18|43023.04
13:24:18|43027.59
13:24:19|43024.57
13:24:20|43024.57
13:24:22|43027.98
13:24:22|43026.68
13:24:23|43024.62
13:24:24|43023.
13:24:25|43019.76
13:24:26|43019.74
13:24:27|43017.29
13:24:28|43017.28
13:24:29|43013.5
13:24:30|43011.
13:24:31|43011.
13:24:32|43010.01
13:24:33|43010.
13:24:35|43010.
13:24:36|43010.
13:24:36|43010.
13:24:37|43010.01
13:24:39|43005.03
13:24:40|43003.99
13:24:40|43000.88
13:24:42|43000.88
13:24:43|43000.88
13:24:43|43000.
13:24:44|43000.
13:24:47|43000.01
13:24:49|43000.01
13:24:51|43016.41
13:24:52|43017.6
13:24:53|43017.59
13:24:54|43015.23
13:24:55|43014.06
13:24:56|43016.4
13:24:58|43016.4
13:24:59|43009.64
13:24:59|43013.83
13:25:01|43013.88
13:25:02|43016.4
13:25:03|43016.41
13:25:04|43016.72
13:25:05|43016.71
13:25:06|43016.73
13:25:07|43016.73
13:25:08|43016.73
13:25:09|43016.73
13:25:10|43017.6
13:25:11|43017.59
13:25:12|43022.29
13:25:12|43022.29
13:25:14|43020.81
13:25:14|43017.12
13:25:15|43009.48
13:25:17|43009.49
13:25:18|42984.46
13:25:19|42984.45
13:25:20|42983.01
13:25:21|42980.41
13:25:21|42981.47
13:25:23|42985.99
13:25:24|42985.99
13:25:25|42985.99
13:25:25|42981.01
13:25:27|42977.93
13:25:27|42978.14
13:25:29|42975.25
13:25:30|42978.15
13:25:31|42976.99
13:25:32|42985.96
13:25:33|42988.09
13:25:33|42984.39
13:25:35|42986.19
13:25:36|42986.2
13:25:37|42986.2
13:25:38|42990.01
13:25:39|42993.24
13:25:40|42993.23
13:25:41|42991.65
13:25:41|42991.42
13:25:42|42984.56
13:25:44|42981.43
13:25:44|42983.77
13:25:46|42984.56
13:25:46|42984.56
13:25:48|42990.64
13:25:50|42991.65
13:25:50|42991.64
13:25:52|42993.95
13:25:52|43006.93
13:25:54|43009.99
13:25:55|43009.98
13:25:57|43014.58
13:25:57|43012.23
13:25:59|43010.86
13:25:59|43013.28
13:26:02|43016.8
13:26:03|43016.79
13:26:03|43010.93
13:26:04|43007.76
13:26:06|43002.14
13:26:06|43002.14
13:26:08|43010.67
13:26:09|43010.
13:26:10|43010.
13:26:11|43010.01
13:26:12|43010.93
13:26:13|43010.92
13:26:14|43013.27
13:26:15|43013.26
13:26:16|43013.26
13:26:17|43013.27
13:26:18|43011.19
13:26:19|42994.94
13:26:20|42987.13
13:26:21|42997.53
13:26:22|42998.9
13:26:23|42971.66
13:26:24|42983.91
13:26:25|42981.38
13:26:26|42983.91
13:26:27|42963.13
13:26:28|42964.01
13:26:29|42969.52
13:26:30|42969.69
13:26:31|42970.68
13:26:32|42971.13
13:26:33|42977.81
13:26:34|42977.82
13:26:35|42975.66
13:26:36|42957.86
13:26:37|42957.02
13:26:38|42952.99
13:26:39|42950.
13:26:40|42953.
13:26:41|42961.24
13:26:42|42956.48
13:26:43|42950.
13:26:44|42951.99
13:26:45|42950.
13:26:46|42950.
13:26:47|42950.
13:26:48|42951.18
13:26:50|42943.7
13:26:52|42951.18
13:26:54|42949.61
13:26:54|42949.6
13:26:56|42946.65
13:26:58|42950.
13:26:59|42931.99
13:27:01|42944.94
13:27:02|42951.82
13:27:03|42952.94
13:27:04|42956.48
13:27:05|42956.49
13:27:06|42956.49
13:27:07|42967.47
13:27:08|42968.95
13:27:09|42967.44
13:27:10|42964.74
13:27:11|42938.86
13:27:12|42947.76
13:27:13|42947.75
13:27:15|42947.75
13:27:15|42951.23
13:27:16|42958.64
13:27:17|42958.63
13:27:19|42952.77
13:27:19|42953.81
13:27:20|42959.86
13:27:22|42953.82
13:27:23|42957.84
13:27:23|42957.84
13:27:24|42957.83
13:27:26|42957.83
13:27:27|42957.84
13:27:27|42952.35
13:27:28|42951.23
13:27:29|42955.19
13:27:30|42955.2
13:27:31|42955.19
13:27:33|42952.25
13:27:34|42952.25
13:27:34|42955.2
13:27:36|42957.
13:27:37|42962.92
13:27:38|42968.95
13:27:38|42968.94
13:27:40|42963.6
13:27:40|42957.84
13:27:41|42957.9
13:27:43|42965.68
13:27:43|42962.52
13:27:45|42956.9
13:27:45|42956.9
13:27:47|42957.84
13:27:48|42967.43
13:27:48|42967.43
13:27:51|42967.45
13:27:53|42965.53
13:27:53|42956.92
13:27:55|42956.92
13:27:57|42964.75
13:27:58|42964.75
13:27:59|42964.75
13:28:00|42964.75
13:28:02|42975.01
13:28:03|42977.68
13:28:03|42981.76
13:28:06|42988.75
13:28:06|42979.84
13:28:08|42979.83
13:28:09|42973.92
13:28:09|42973.73
13:28:10|42973.73
13:28:13|42973.71
13:28:13|42973.75
13:28:14|42977.99
13:28:15|42979.86
13:28:16|42979.85
13:28:17|42979.86
13:28:19|42979.85
13:28:19|42979.85
13:28:20|42979.85
13:28:21|42979.85
13:28:22|42979.85
13:28:23|42979.84
13:28:25|42979.9
13:28:25|42987.98
13:28:26|42989.95
13:28:28|42988.59
13:28:28|42986.84
13:28:29|42986.24
13:28:30|42986.84
13:28:31|42986.85
13:28:32|42986.85
13:28:33|42986.84
13:28:34|42986.85
13:28:35|42986.24
13:28:36|42988.62
13:28:37|42995.47
13:28:38|42995.46
13:28:39|42995.47
13:28:40|42995.47
13:28:42|42995.47
13:28:42|42995.47
13:28:43|42985.02
13:28:44|42985.02
13:28:45|42988.26
13:28:46|42990.05
13:28:47|42990.47
13:28:48|42990.13
13:28:49|42990.13
13:28:52|42990.16
13:28:52|42982.98
13:28:53|42978.22
13:28:55|42974.94
13:28:56|42978.22
13:28:57|42982.5
13:28:58|42982.51
13:28:59|42973.96
13:29:00|42971.24
13:29:02|42971.24
13:29:03|42960.99
13:29:04|42962.38
13:29:05|42968.56
13:29:06|42968.57
13:29:07|42968.57
13:29:08|42971.23
13:29:09|42971.23
13:29:10|42971.22
13:29:11|42971.22
13:29:12|42971.21
13:29:13|42970.49
13:29:14|42976.29
13:29:15|42976.29
13:29:16|42969.63
13:29:17|42972.99
13:29:18|42970.78
13:29:19|42978.69
13:29:20|42981.98
13:29:21|42979.04
13:29:22|42979.04
13:29:23|42969.65
13:29:24|42971.74
13:29:25|42971.73
13:29:26|42971.78
13:29:27|42971.78
13:29:28|42973.48
13:29:29|42978.36
13:29:30|42978.36
13:29:31|42978.37
13:29:32|42976.36
13:29:33|42976.36
13:29:34|42988.11
13:29:35|42988.12
13:29:36|42988.11
13:29:37|42983.29
13:29:38|42981.86
13:29:39|42982.5
13:29:40|42979.59
13:29:41|42983.93
13:29:42|42979.02
13:29:43|42979.65
13:29:44|42979.65
13:29:45|42979.65
13:29:46|42979.66
13:29:47|42982.11
13:29:48|42982.36
13:29:49|42987.23
13:29:50|42988.11
13:29:51|42988.11
13:29:52|42988.12
13:29:53|42984.32
13:29:55|42995.92
13:29:57|42997.25
13:29:57|42999.99
13:29:58|43000.
13:30:00|43009.45
13:30:01|43011.02
13:30:02|43011.01
13:30:03|43011.02
13:30:04|43007.5
13:30:05|43011.02
13:30:06|43023.99
13:30:07|43023.99
13:30:08|43025.53
13:30:09|43021.02
13:30:11|43025.
13:30:11|43019.77
13:30:12|43019.77
13:30:13|43021.92
13:30:14|43023.99
13:30:15|43013.62
13:30:16|43006.65
13:30:18|43013.59
13:30:19|43015.75
13:30:20|43015.75
13:30:21|43011.88
13:30:22|43015.75
13:30:23|43015.74
13:30:24|43012.24
13:30:25|43016.54
13:30:26|43012.81
13:30:27|43013.58
13:30:28|43013.59
13:30:30|43002.
13:30:30|43000.45
13:30:31|43001.94
13:30:33|43000.
13:30:34|42997.29
13:30:34|43001.95
13:30:36|43000.17
13:30:37|43000.17
13:30:38|42994.34
13:30:39|42994.33
13:30:39|42994.33
13:30:41|43008.
13:30:42|43012.61
13:30:43|43012.38
13:30:43|43008.
13:30:44|43008.
13:30:46|43008.01
13:30:47|43008.
13:30:48|43008.01
13:30:49|43008.
13:30:50|43008.
13:30:51|43008.01
13:30:51|43008.
13:30:53|43008.
13:30:54|43008.01
13:30:56|43008.
13:30:56|43008.
13:30:57|43000.57
13:30:59|42990.
13:31:00|42990.
13:31:02|42993.94
13:31:02|42985.03
13:31:04|42980.81
13:31:05|42980.82
13:31:07|42988.38
13:31:07|42980.01
13:31:08|42976.61
13:31:09|42986.44
13:31:10|42982.04
13:31:11|42979.19
13:31:12|42981.96
13:31:13|42984.54
13:31:14|42984.54
13:31:15|42984.54
13:31:16|42984.54
13:31:18|42980.55
13:31:19|42960.82
13:31:20|42958.73
13:31:21|42963.96
13:31:22|42963.96
13:31:23|42969.2
13:31:24|43012.06
13:31:25|42985.48
13:31:26|42993.03
13:31:27|42988.37
13:31:28|42988.38
13:31:29|42989.38
13:31:30|42988.41
13:31:31|42992.61
13:31:32|42992.61
13:31:33|42976.65
13:31:34|42976.64
13:31:35|42975.52
13:31:36|42980.79
13:31:37|42966.7
13:31:38|42958.86
13:31:39|42957.19
13:31:40|42960.25
13:31:41|42962.97
13:31:42|42962.97
13:31:43|42962.97
13:31:44|42956.92
13:31:45|42969.72
13:31:46|42969.72
13:31:47|42963.15
13:31:48|42967.27
13:31:49|42966.75
13:31:50|42966.74
13:31:51|42963.13
13:31:52|42963.13
13:31:53|42969.73
13:31:55|42968.33
13:31:56|42966.08
13:31:58|42957.19
13:31:59|42956.59
13:32:00|42958.02
13:32:02|42958.
13:32:02|42960.15
13:32:03|42960.15
13:32:05|42958.02
13:32:05|42958.02
13:32:07|42960.
13:32:08|42963.99
13:32:08|42964.03
13:32:09|42964.03
13:32:11|42964.03
13:32:11|42963.94
13:32:12|42959.99
13:32:13|42958.03
13:32:15|42957.19
13:32:16|42949.61
13:32:17|42947.75
13:32:17|42947.75
13:32:18|42947.75
13:32:20|42947.76
13:32:20|42947.75
13:32:21|42947.76
13:32:22|42947.75
13:32:23|42947.75
13:32:24|42947.75
13:32:25|42947.76
13:32:26|42947.76
13:32:27|42947.76
13:32:29|42947.76
13:32:29|42947.76
13:32:31|42947.76
13:32:32|42947.76
13:32:33|42947.75
13:32:33|42947.76
13:32:35|42947.75
13:32:35|42947.76
13:32:37|42944.27
13:32:38|42944.27
13:32:39|42946.19
13:32:40|42946.19
13:32:40|42946.19
13:32:42|42946.19
13:32:42|42946.18
13:32:44|42947.74
13:32:45|42947.74
13:32:46|42947.75
13:32:47|42947.75
13:32:48|42947.75
13:32:49|42947.75
13:32:50|42947.74
13:32:51|42947.75
13:32:51|42947.75
13:32:52|42962.56
13:32:53|42963.46
13:32:56|42962.5
13:32:57|42968.
13:32:58|42976.4
13:33:00|42965.1
13:33:01|42960.62
13:33:02|42970.5
13:33:04|42979.99
13:33:06|42988.1
13:33:06|42988.13
13:33:07|42985.46
13:33:09|42982.43
13:33:09|42982.44
13:33:10|42986.11
13:33:12|42982.48
13:33:12|42982.49
13:33:13|42982.49
13:33:15|42986.73
13:33:16|42983.62
13:33:16|42982.12
13:33:17|42982.12
13:33:19|42982.13
13:33:19|42982.12
13:33:20|42979.99
13:33:22|42979.99
13:33:22|42979.99
13:33:24|42979.99
13:33:25|42979.98
13:33:25|42979.98
13:33:26|42979.98
13:33:28|42979.99
13:33:29|42979.98
13:33:30|42982.11
13:33:31|42982.11
13:33:32|42984.26
13:33:32|42982.12
13:33:34|42982.12
13:33:34|42979.76
13:33:36|42973.38
13:33:37|42973.38
13:33:37|42973.38
13:33:38|42960.75
13:33:40|42960.74
13:33:41|42960.75
13:33:42|42954.25
13:33:43|42954.24
13:33:44|42957.19
13:33:45|42957.19
13:33:46|42965.04
13:33:47|42965.05
13:33:48|42961.07
13:33:49|42960.89
13:33:50|42960.88
13:33:51|42960.89
13:33:52|42968.26
13:33:53|42966.6
13:33:54|42960.91
13:33:55|42954.26
13:33:57|42954.26
13:33:59|42954.25
13:34:01|42954.26
13:34:01|42954.25
13:34:03|42954.25
13:34:05|42954.26
13:34:06|42950.
13:34:07|42950.
13:34:08|42950.01
13:34:09|42950.01
13:34:10|42948.68
13:34:11|42948.68
13:34:12|42947.76
13:34:13|42944.
13:34:14|42929.31
13:34:15|42923.04
13:34:16|42923.04
13:34:17|42923.03
13:34:18|42922.36
13:34:18|42916.65
13:34:19|42916.35
13:34:21|42910.25
13:34:22|42910.25
13:34:23|42910.26
13:34:23|42913.85
13:34:26|42905.04
13:34:27|42906.83
13:34:27|42909.39
13:34:29|42909.39
13:34:30|42906.91
13:34:31|42908.18
13:34:31|42908.18
13:34:33|42908.19
13:34:34|42908.19
13:34:34|42909.45
13:34:36|42909.45
13:34:37|42909.44
13:34:38|42925.54
13:34:38|42925.73
13:34:41|42926.58
13:34:42|42926.58
13:34:42|42923.6
13:34:43|42922.68
13:34:45|42921.03
13:34:45|42916.91
13:34:47|42917.38
13:34:47|42915.82
13:34:48|42915.82
13:34:49|42915.83
13:34:50|42920.92
13:34:51|42920.92
13:34:52|42922.32
13:34:54|42922.33
13:34:54|42922.33
13:34:55|42924.48
13:34:58|42924.48
13:34:59|42922.33
13:35:00|42922.34
13:35:01|42939.75
13:35:03|42935.97
13:35:03|42930.85
13:35:05|42930.85
13:35:06|42930.84
13:35:07|42925.33
13:35:08|42930.84
13:35:08|42937.89
13:35:10|42937.9
13:35:11|42937.9
13:35:12|42942.19
13:35:12|42942.32
13:35:13|42942.2
13:35:15|42942.2
13:35:16|42939.81
13:35:17|42939.06
13:35:17|42943.22
13:35:19|42943.21
13:35:21|42943.22
13:35:21|42949.99
13:35:22|42949.99
13:35:23|42950.
13:35:24|42950.
13:35:25|42950.
13:35:26|42949.99
13:35:27|42949.99
13:35:28|42950.
13:35:29|42950.
13:35:30|42953.32
13:35:31|42953.33
13:35:32|42953.32
13:35:33|42953.33
13:35:34|42953.32
13:35:35|42953.33
13:35:36|42953.32
13:35:37|42953.32
13:35:38|42945.07
13:35:39|42945.07
13:35:40|42940.
13:35:41|42940.01
13:35:42|42940.
13:35:43|42940.01
13:35:44|42940.01
13:35:45|42940.01
13:35:46|42940.01
13:35:47|42940.
13:35:49|42935.96
13:35:49|42935.96
13:35:50|42935.97
13:35:51|42935.97
13:35:52|42935.96
13:35:53|42935.96
13:35:54|42935.96
13:35:55|42939.06
13:35:56|42941.99
13:35:59|42944.99
13:36:00|42945.06
13:36:02|42953.31
13:36:03|42960.
13:36:04|42966.64
13:36:05|42966.64
13:36:06|42963.25
13:36:08|42963.26
13:36:08|42970.
13:36:10|42970.01
13:36:11|42976.4
13:36:12|42974.04
13:36:13|42970.
13:36:14|42969.22
13:36:15|42960.9
13:36:16|42960.9
13:36:17|42955.54
13:36:18|42955.53
13:36:19|42955.53
13:36:20|42958.99
13:36:21|42960.91
13:36:22|42956.87
13:36:23|42954.53
13:36:24|42952.
13:36:25|42954.8
13:36:26|42955.98
13:36:27|42955.98
13:36:28|42959.99
13:36:29|42959.99
13:36:30|42960.
13:36:32|42960.
13:36:33|42964.29
13:36:35|42961.29
13:36:35|42961.28
13:36:36|42961.29
13:36:37|42966.42
13:36:38|42963.01
13:36:40|42961.39
13:36:41|42961.4
13:36:41|42960.91
13:36:42|42960.
13:36:44|42960.
13:36:44|42960.01
13:36:45|42960.
13:36:46|42960.01
13:36:48|42960.01
13:36:50|42960.01
13:36:50|42950.83
13:36:51|42950.83
13:36:52|42950.83
13:36:53|42950.82
13:36:54|42950.83
13:36:55|42950.83
13:36:56|42950.83
13:36:57|42956.34
13:36:59|42956.34
13:37:00|42956.35
13:37:01|42956.35
13:37:02|42956.34
13:37:03|42956.35
13:37:05|42956.35
13:37:06|42956.34
13:37:07|42956.35
13:37:08|42956.27
13:37:09|42956.28
13:37:10|42956.34
13:37:11|42950.84
13:37:13|42950.83
13:37:14|42950.82
13:37:15|42950.83
13:37:16|42955.67
13:37:17|42958.89
13:37:18|42954.16
13:37:19|42950.88
13:37:20|42950.88
13:37:21|42950.84
13:37:22|42950.82
13:37:23|42945.09
13:37:24|42937.51
13:37:25|42930.87
13:37:26|42930.
13:37:27|42930.
13:37:28|42926.84
13:37:29|42924.49
13:37:30|42924.49
13:37:31|42924.48
13:37:32|42924.48
13:37:33|42922.34
13:37:34|42922.34
13:37:35|42922.35
13:37:36|42922.34
13:37:37|42922.35
13:37:38|42922.34
13:37:39|42922.38
13:37:40|42924.48
13:37:41|42924.48
13:37:42|42924.48
13:37:43|42924.48
13:37:44|42924.49
13:37:45|42940.68
13:37:46|42940.68
13:37:47|42940.68
13:37:48|42940.67
13:37:49|42938.69
13:37:50|42938.69
13:37:51|42930.
13:37:52|42927.47
13:37:53|42927.46
13:37:54|42931.93
13:37:55|42938.68
13:37:56|42938.68
13:37:57|42945.2
13:37:58|42942.85
13:37:59|42942.83
13:38:00|42942.64
13:38:02|42943.74
13:38:03|42936.24
13:38:04|42932.43
13:38:05|42930.29
13:38:06|42930.
13:38:07|42930.01
13:38:09|42930.01
13:38:10|42930.
13:38:11|42930.01
13:38:11|42924.5
13:38:12|42924.49
13:38:13|42924.49
13:38:15|42924.59
13:38:16|42924.59
13:38:17|42924.59
13:38:18|42924.58
13:38:18|42924.58
13:38:21|42927.95
13:38:22|42927.96
13:38:23|42927.96
13:38:24|42927.96
13:38:25|42927.95
13:38:26|42927.96
13:38:27|42930.
13:38:27|42939.48
13:38:29|42940.
13:38:30|42939.99
13:38:30|42939.99
13:38:32|42940.
13:38:32|42936.26
13:38:34|42936.26
13:38:35|42936.26
13:38:36|42936.26
13:38:37|42934.95
13:38:37|42940.
13:38:39|42939.99
13:38:40|42940.
13:38:41|42939.99
13:38:42|42940.58
13:38:43|42942.73
13:38:44|42950.
13:38:44|42958.12
13:38:45|42958.17
13:38:48|42964.83
13:38:48|42964.84
13:38:50|42964.84
13:38:51|42976.34
13:38:51|42976.3
13:38:54|42975.13
13:38:54|42976.3
13:38:56|42972.05
13:38:57|42972.05
13:38:57|42976.29
13:38:58|42976.29
13:38:59|42975.12
13:39:02|42975.11
13:39:03|42982.11
13:39:05|42975.77
13:39:06|42972.51
13:39:07|42972.51
13:39:08|42972.51
13:39:09|42972.5
13:39:11|42967.88
13:39:12|42966.
13:39:13|42966.01
13:39:14|42967.87
13:39:15|42967.87
13:39:16|42971.53
13:39:17|42973.52
13:39:18|42971.79
13:39:19|42971.79
13:39:20|42975.12
13:39:21|42975.12
13:39:22|42976.29
13:39:23|42988.25
13:39:24|42989.17
13:39:26|42989.19
13:39:28|42996.37
13:39:28|42998.35
13:39:30|43005.06
13:39:31|43005.08
13:39:32|43009.37
13:39:33|43009.81
13:39:34|43005.06
13:39:35|43000.
13:39:36|42999.78
13:39:37|43005.07
13:39:38|43003.21
13:39:39|42999.42
13:39:40|42997.57
13:39:41|42995.25
13:39:42|42999.2
13:39:42|42995.66
13:39:44|42983.95
13:39:45|42979.94
13:39:46|42979.94
13:39:47|42994.63
13:39:48|42994.61
13:39:49|42992.23
13:39:49|42988.01
13:39:51|42985.85
13:39:52|42984.
13:39:53|42992.11
13:39:53|42992.11
13:39:55|42992.12
13:39:55|42992.16
13:39:57|42992.23
13:39:57|42994.63
13:39:58|43000.
13:40:00|42999.99
13:40:02|42996.03
13:40:04|42996.02
13:40:05|42996.02
13:40:07|42996.02
13:40:07|42996.02
13:40:08|42996.03
13:40:09|42996.03
13:40:11|42996.02
13:40:12|42996.02
13:40:12|42996.02
13:40:13|42994.69
13:40:15|42989.01
13:40:16|42989.01
13:40:17|42990.1
13:40:17|42987.
13:40:19|42987.01
13:40:19|42987.
13:40:20|42987.
13:40:22|42987.
13:40:22|42990.1
13:40:24|42994.67
13:40:26|42994.68
13:40:26|42994.68
13:40:27|42994.67
13:40:28|42988.93
13:40:30|42991.38
13:40:30|42991.38
13:40:31|42991.38
13:40:32|42991.39
13:40:33|42991.38
13:40:34|42994.63
13:40:36|42991.38
13:40:36|42990.01
13:40:37|42988.93
13:40:38|42988.92
13:40:39|42987.93
13:40:40|42987.9
13:40:41|42985.
13:40:42|42985.01
13:40:43|42985.01
13:40:44|42980.24
13:40:45|42980.24
13:40:47|42980.23
13:40:47|42980.26
13:40:48|42980.25
13:40:50|42980.27
13:40:51|42980.27
13:40:51|42980.27
13:40:52|42982.75
13:40:53|42980.63
13:40:55|42980.62
13:40:55|42980.63
13:40:56|42980.64
13:40:57|42980.64
13:40:59|42980.65
13:40:59|42980.65
13:41:00|42980.66
13:41:01|42980.66
13:41:04|42980.67
13:41:04|42982.29
13:41:06|42980.83
13:41:06|42982.75
13:41:08|42982.74
13:41:09|42994.34
13:41:10|42996.03
13:41:11|42998.21
13:41:13|42996.07
13:41:13|42998.68
13:41:14|42994.7
13:41:15|42996.91
13:41:16|42996.9
13:41:17|42996.9
13:41:18|42996.91
13:41:20|42996.9
13:41:20|42996.9
13:41:21|42988.93
13:41:22|42985.02
13:41:23|42984.22
13:41:24|42984.21
13:41:25|42984.2
13:41:26|42981.
13:41:27|42980.24
13:41:28|42980.25
13:41:29|42980.01
13:41:30|42980.
13:41:31|42980.
13:41:32|42980.01
13:41:33|42980.01
13:41:34|42980.
13:41:35|42984.18
13:41:36|42980.95
13:41:38|42980.94
13:41:38|42980.95
13:41:39|42980.94
13:41:40|42984.21
13:41:41|42984.21
13:41:42|42985.86
13:41:43|42985.87
13:41:44|42989.1
13:41:45|42995.66
13:41:46|42996.9
13:41:47|42995.65
13:41:48|42993.69
13:41:49|42993.69
13:41:50|42989.05
13:41:51|42989.06
13:41:52|42989.06
13:41:54|42989.06
13:41:55|42989.05
13:41:56|42989.05
13:41:57|42993.69
13:41:58|42993.69
13:41:59|42993.69
13:42:00|42993.7
13:42:01|42993.69
13:42:02|42995.25
13:42:03|42995.24
13:42:05|42993.69
13:42:06|42999.45
13:42:08|42999.45
13:42:10|42999.47
13:42:11|42999.47
13:42:12|42999.48
13:42:13|43004.89
13:42:14|43007.38
13:42:15|43007.37
13:42:16|43007.38
13:42:17|43007.37
13:42:18|43007.37
13:42:19|43007.36
13:42:21|43007.36
13:42:21|43007.36
13:42:22|43010.
13:42:23|43009.99
13:42:24|43010.
13:42:25|43028.08
13:42:27|43023.1
13:42:27|43017.28
13:42:28|43010.
13:42:29|43010.
13:42:30|43009.99
13:42:31|42995.9
13:42:32|42994.67
13:42:33|42994.68
13:42:34|42995.9
13:42:35|42995.89
13:42:36|42995.9
13:42:37|42997.62
13:42:38|42997.62
13:42:39|42995.92
13:42:40|42995.92
13:42:41|42999.87
13:42:42|43001.67
13:42:43|43001.67
13:42:44|43001.67
13:42:45|42995.89
13:42:46|42995.89
13:42:47|42993.7
13:42:48|42989.09
13:42:49|42985.44
13:42:50|42985.44
13:42:51|42985.44
13:42:52|42985.43
13:42:53|42985.44
13:42:54|42983.11
13:42:56|42983.11
13:42:56|42983.1
13:42:57|42983.1
13:42:58|42985.44
13:42:59|42985.43
13:43:00|42989.99
13:43:01|42990.
13:43:02|42990.78
13:43:03|42990.79
13:43:05|42987.9
13:43:06|42985.7
13:43:08|42987.91
13:43:09|42988.18
13:43:11|42989.9
13:43:12|42986.01
13:43:14|42989.98
13:43:14|42989.99
13:43:16|42989.99
13:43:17|42980.
13:43:18|42980.
13:43:19|42980.
13:43:20|42979.99
13:43:21|42980.
13:43:22|42979.99
13:43:23|42980.
13:43:24|42980.
13:43:25|42979.99
13:43:26|42980.
13:43:27|42979.94
13:43:28|42980.
13:43:29|42982.93
13:43:30|42982.93
13:43:31|42982.93
13:43:32|42982.93
13:43:33|42982.93
13:43:34|42982.93
13:43:35|42982.92
13:43:36|42982.92
13:43:37|42982.93
13:43:38|42982.92
13:43:39|42980.01
13:43:40|42980.01
13:43:41|42979.93
13:43:42|42959.83
13:43:43|42957.11
13:43:44|42957.11
13:43:45|42947.68
13:43:46|42952.66
13:43:47|42953.66
13:43:49|42953.65
13:43:49|42953.65
13:43:51|42947.69
13:43:51|42951.52
13:43:52|42951.53
13:43:53|42951.49
13:43:55|42951.49
13:43:55|42947.7
13:43:56|42947.69
13:43:57|42953.66
13:43:58|42953.87
13:43:59|42966.79
13:44:00|42963.62
13:44:01|42963.63
13:44:03|42966.78
13:44:03|42966.8
13:44:05|42979.79
13:44:07|42987.7
13:44:09|42987.7
13:44:10|42992.
13:44:11|42992.
13:44:12|42992.
13:44:14|42995.88
13:44:15|42995.
13:44:15|42995.01
13:44:18|42995.
13:44:19|42995.
13:44:20|42991.41
13:44:21|42995.01
13:44:22|42991.43
13:44:23|42991.45
13:44:23|42995.33
13:44:24|43003.51
13:44:26|43003.52
13:44:26|43003.51
13:44:28|43003.52
13:44:29|43001.5
13:44:30|42998.43
13:44:31|42998.43
13:44:31|42998.42
13:44:32|43003.41
13:44:33|43003.41
13:44:34|43003.41
13:44:35|42999.99
13:44:36|43000.
13:44:37|43000.
13:44:39|43000.
13:44:40|42999.99
13:44:40|42999.99
13:44:41|43000.
13:44:42|42985.66
13:44:44|42985.66
13:44:44|42997.94
13:44:46|42997.95
13:44:46|42997.94
13:44:48|42997.95
13:44:48|43000.88
13:44:50|43000.6
13:44:50|43000.61
13:44:53|43000.61
13:44:53|43007.33
13:44:54|42993.26
13:44:56|42992.85
13:44:57|42992.86
13:44:58|42992.86
13:44:59|42994.26
13:45:00|42994.25
13:45:01|42994.26
13:45:02|42994.99
13:45:03|43004.45
13:45:04|43000.13
13:45:05|43006.48
13:45:06|43023.11
13:45:08|43015.69
13:45:09|43015.69
13:45:10|43014.1
13:45:11|43011.68
13:45:12|43000.61
13:45:13|42998.9
13:45:14|43001.99
13:45:15|42999.82
13:45:16|42991.91
13:45:17|42980.01
13:45:18|42978.83
13:45:19|42978.54
13:45:20|42981.79
13:45:21|42985.04
13:45:22|42978.54
13:45:24|42975.
13:45:25|42975.12
13:45:26|42973.54
13:45:27|42973.08
13:45:28|42973.09
13:45:29|42979.24
13:45:30|42980.77
13:45:31|42978.17
13:45:32|42973.81
13:45:33|42961.71
13:45:34|42960.68
13:45:35|42960.
13:45:36|42960.
13:45:37|42960.01
13:45:38|42967.76
13:45:39|42967.76
13:45:40|42967.75
13:45:41|42967.75
13:45:42|42976.38
13:45:43|42980.52
13:45:44|42982.69
13:45:45|42982.69
13:45:46|42979.68
13:45:47|42979.7
13:45:48|42979.7
13:45:49|42979.7
13:45:50|42977.43
13:45:51|42977.43
13:45:52|42979.7
13:45:53|42982.7
13:45:54|42998.89
13:45:55|42999.98
13:45:56|43000.
13:45:57|43000.
13:45:58|42995.88
13:45:59|42995.87
13:46:00|42995.88
13:46:01|42995.89
13:46:02|42995.89
13:46:03|42994.32
13:46:04|42995.84
13:46:05|42995.88
13:46:06|42999.72
13:46:07|42999.99
13:46:09|42995.83
13:46:10|42995.83
13:46:12|42999.99
13:46:12|42999.99
13:46:15|42999.99
13:46:15|42999.99
13:46:16|43000.
13:46:17|42999.99
13:46:18|42999.99
13:46:19|42999.99
13:46:20|43000.
13:46:21|42999.99
13:46:22|42999.99
13:46:23|42999.99
13:46:24|42999.99
13:46:25|43000.
13:46:27|43000.
13:46:28|42999.99
13:46:29|43003.4
13:46:30|43010.
13:46:31|43009.99
13:46:32|43013.99
13:46:33|43010.01
13:46:34|43010.02
13:46:35|43010.02
13:46:36|43010.01
13:46:37|43014.
13:46:38|43021.98
13:46:39|43016.22
13:46:40|43015.69
13:46:41|43018.21
13:46:42|43017.32
13:46:43|43017.31
13:46:44|43017.32
13:46:45|43019.53
13:46:46|43017.7
13:46:47|43017.75
13:46:48|43021.56
13:46:49|43018.
13:46:50|43015.69
13:46:51|43015.68
13:46:52|43018.
13:46:53|43021.82
13:46:54|43019.79
13:46:55|43017.46
13:46:56|43020.3
13:46:57|43023.69
13:46:58|43023.69
13:46:59|43023.69
13:47:00|43018.93
13:47:01|43021.82
13:47:02|43023.7
13:47:03|43024.01
13:47:05|43024.02
13:47:05|43024.24
13:47:08|43024.23
13:47:10|43040.41
13:47:10|43039.15
13:47:13|43038.68
13:47:14|43042.57
13:47:15|43047.67
13:47:16|43050.
13:47:17|43050.
13:47:18|43045.03
13:47:19|43042.01
13:47:20|43042.
13:47:21|43042.22
13:47:22|43047.41
13:47:23|43045.25
13:47:24|43045.59
13:47:25|43042.02
13:47:27|43042.02
13:47:27|43039.62
13:47:29|43044.62
13:47:30|43048.23
13:47:31|43048.25
13:47:32|43050.
13:47:33|43052.01
13:47:33|43052.03
13:47:34|43052.04
13:47:36|43049.98
13:47:37|43050.
13:47:38|43047.42
13:47:39|43044.65
13:47:39|43044.61
13:47:40|43044.61
13:47:42|43042.03
13:47:43|43042.06
13:47:44|43049.9
13:47:45|43042.57
13:47:46|43042.57
13:47:46|43046.46
13:47:48|43049.77
13:47:49|43050.
13:47:50|43050.
13:47:51|43050.
13:47:51|43052.56
13:47:53|43052.55
13:47:54|43055.05
13:47:55|43055.06
13:47:56|43059.36
13:47:57|43059.37
13:47:57|43059.37
13:47:59|43059.36
13:48:00|43061.31
13:48:01|43060.54
13:48:02|43064.4
13:48:03|43060.69
13:48:04|43060.7
13:48:06|43061.36
13:48:06|43061.37
13:48:08|43060.7
13:48:09|43060.71
13:48:11|43065.57
13:48:12|43068.98
13:48:14|43069.75
13:48:15|43069.75
13:48:16|43069.74
13:48:16|43069.75
13:48:17|43076.87
13:48:18|43072.68
13:48:20|43076.71
13:48:21|43078.72
13:48:21|43078.76
13:48:22|43080.01
13:48:23|43079.5
13:48:25|43078.73
13:48:25|43079.5
13:48:27|43079.5
13:48:28|43079.51
13:48:29|43078.73
13:48:29|43078.75
13:48:30|43078.74
13:48:32|43078.74
13:48:34|43078.72
13:48:34|43081.24
13:48:36|43079.58
13:48:36|43074.96
13:48:37|43074.69
13:48:38|43073.03
13:48:39|43076.73
13:48:40|43072.8
13:48:42|43072.8
13:48:42|43072.8
13:48:43|43076.33
13:48:45|43075.43
13:48:45|43075.39
13:48:47|43075.39
13:48:48|43072.
13:48:49|43072.
13:48:50|43078.61
13:48:51|43078.72
13:48:52|43078.72
13:48:53|43079.54
13:48:54|43079.58
13:48:55|43081.78
13:48:56|43081.78
13:48:57|43081.77
13:48:58|43081.78
13:48:59|43094.54
13:49:00|43099.93
13:49:01|43097.45
13:49:03|43097.46
13:49:04|43100.
13:49:04|43100.
13:49:06|43100.
13:49:06|43102.11
13:49:08|43105.96
13:49:09|43105.96
13:49:10|43117.
13:49:12|43105.96
13:49:14|43114.96
13:49:15|43116.02
13:49:17|43118.99
13:49:17|43121.13
13:49:19|43125.47
13:49:19|43119.24
13:49:20|43118.99
13:49:21|43120.33
13:49:23|43131.74
13:49:25|43124.04
13:49:25|43128.25
13:49:26|43125.3
13:49:28|43138.78
13:49:29|43131.53
13:49:30|43131.52
13:49:31|43131.52
13:49:32|43131.53
13:49:33|43131.55
13:49:34|43131.57
13:49:35|43131.57
13:49:36|43137.13
13:49:37|43121.6
13:49:38|43119.83
13:49:39|43118.
13:49:40|43112.89
13:49:41|43110.71
13:49:42|43110.66
13:49:43|43108.55
13:49:44|43110.64
13:49:45|43119.82
13:49:46|43117.04
13:49:47|43113.99
13:49:48|43106.89
13:49:49|43106.89
13:49:50|43110.64
13:49:51|43110.
13:49:52|43109.07
13:49:53|43110.
13:49:54|43102.32
13:49:55|43102.33
13:49:56|43119.82
13:49:57|43123.55
13:49:58|43123.55
13:49:59|43123.56
13:50:00|43123.55
13:50:01|43127.93
13:50:02|43125.32
13:50:03|43124.06
13:50:04|43123.55
13:50:05|43115.89
13:50:06|43121.48
13:50:07|43123.76
13:50:08|43120.1
13:50:09|43115.19
13:50:10|43113.96
13:50:11|43108.62
13:50:13|43114.27
13:50:15|43107.4
13:50:16|43101.52
13:50:18|43093.15
13:50:18|43096.1
13:50:19|43096.19
13:50:20|43096.19
13:50:21|43101.25
13:50:22|43101.96
13:50:23|43107.99
13:50:24|43106.21
13:50:25|43114.82
13:50:27|43114.82
13:50:28|43114.81
13:50:29|43109.3
13:50:30|43118.66
13:50:31|43118.67
13:50:32|43119.83
13:50:33|43119.87
13:50:34|43123.05
13:50:35|43123.97
13:50:36|43131.75
13:50:37|43131.75
13:50:39|43131.91
13:50:40|43144.67
13:50:41|43145.61
13:50:42|43145.61
13:50:43|43145.61
13:50:43|43145.61
13:50:44|43145.61
13:50:45|43145.61
13:50:46|43149.94
13:50:47|43149.99
13:50:48|43150.
13:50:49|43147.91
13:50:50|43149.99
13:50:51|43150.
13:50:52|43141.67
13:50:53|43140.
13:50:56|43140.
13:50:56|43139.98
13:50:57|43139.76
13:50:58|43136.
13:50:59|43135.81
13:51:00|43141.32
13:51:01|43139.56
13:51:02|43143.67
13:51:03|43149.98
13:51:04|43142.28
13:51:05|43141.09
13:51:06|43144.41
13:51:07|43140.
13:51:08|43140.
13:51:09|43133.53
13:51:10|43133.86
13:51:11|43133.87
13:51:12|43124.46
13:51:14|43124.46
13:51:15|43120.8
13:51:17|43121.18
13:51:18|43118.26
13:51:19|43118.25
13:51:21|43122.6
13:51:22|43122.6
13:51:23|43124.55
13:51:25|43126.99
13:51:25|43124.55
13:51:26|43124.55
13:51:28|43124.55
13:51:29|43122.61
13:51:30|43122.61
13:51:31|43124.57
13:51:31|43127.6
13:51:33|43127.6
13:51:35|43122.6
13:51:35|43133.81
13:51:36|43133.81
13:51:37|43133.82
13:51:38|43133.81
13:51:39|43133.81
13:51:40|43137.84
13:51:41|43135.01
13:51:42|43135.01
13:51:43|43127.68
13:51:44|43127.68
13:51:45|43127.68
13:51:46|43132.17
13:51:47|43132.17
13:51:48|43124.04
13:51:49|43124.06
13:51:50|43124.08
13:51:52|43110.01
13:51:52|43105.
13:51:54|43105.
13:51:54|43104.02
13:51:55|43104.02
13:51:56|43100.99
13:51:57|43104.03
13:51:58|43104.02
13:51:59|43104.02
13:52:00|43108.29
13:52:01|43108.88
13:52:02|43105.49
13:52:03|43105.53
13:52:04|43107.3
13:52:05|43107.3
13:52:07|43109.79
13:52:08|43109.78
13:52:09|43104.15
13:52:10|43104.16
13:52:11|43104.15
13:52:12|43104.16
13:52:13|43106.66
13:52:15|43108.64
13:52:17|43109.49
13:52:19|43109.5
13:52:20|43119.79
13:52:21|43127.13
13:52:23|43128.56
13:52:24|43128.49
13:52:25|43128.49
13:52:26|43128.49
13:52:26|43128.49
13:52:28|43128.49
13:52:29|43124.91
13:52:30|43132.04
13:52:31|43121.8
13:52:32|43124.66
13:52:33|43132.17
13:52:34|43132.16
13:52:35|43132.17
13:52:35|43128.27
13:52:37|43119.65
13:52:38|43119.83
13:52:39|43126.71
13:52:40|43126.71
13:52:41|43126.71
13:52:42|43126.71
13:52:43|43126.71
13:52:43|43128.52
13:52:45|43128.48
13:52:46|43128.47
13:52:47|43128.47
13:52:48|43128.48
13:52:48|43128.48
13:52:50|43128.47
13:52:50|43128.52
13:52:52|43128.54
13:52:53|43128.54
13:52:54|43128.53
13:52:55|43128.54
13:52:56|43128.53
13:52:57|43128.53
13:52:58|43128.54
13:52:59|43124.24
13:53:00|43124.57
13:53:01|43124.58
13:53:02|43124.57
13:53:03|43124.58
13:53:04|43124.58
13:53:05|43124.57
13:53:06|43124.57
13:53:07|43124.58
13:53:08|43124.57
13:53:09|43124.57
13:53:10|43124.57
13:53:11|43124.58
13:53:12|43124.58
13:53:13|43132.16
13:53:14|43132.17
13:53:16|43132.15
13:53:18|43132.15
13:53:20|43128.06
13:53:21|43129.45
13:53:23|43126.3
13:53:23|43128.96
13:53:24|43128.97
13:53:25|43130.95
13:53:27|43130.95
13:53:28|43130.95
13:53:29|43130.96
13:53:29|43130.95
13:53:31|43130.96
13:53:32|43130.95
13:53:32|43130.95
13:53:34|43132.
13:53:34|43131.99
13:53:35|43131.99
13:53:36|43132.
13:53:38|43131.99
13:53:38|43131.99
13:53:39|43132.
13:53:41|43132.
13:53:42|43132.
13:53:43|43144.14
13:53:44|43134.36
13:53:44|43134.36
13:53:45|43136.51
13:53:47|43137.37
13:53:48|43138.38
13:53:49|43138.39
13:53:50|43138.41
13:53:51|43137.67
13:53:52|43136.1
13:53:53|43136.15
13:53:54|43136.15
13:53:55|43136.15
13:53:57|43139.78
13:53:57|43155.16
13:53:59|43158.23
13:53:59|43158.27
13:54:00|43165.
13:54:01|43160.82
13:54:04|43160.83
13:54:05|43164.19
13:54:05|43161.59
13:54:06|43161.59
13:54:07|43161.58
13:54:08|43161.59
13:54:10|43161.59
13:54:11|43168.06
13:54:13|43188.05
13:54:13|43188.06
13:54:14|43191.81
13:54:16|43175.44
13:54:17|43187.42
13:54:18|43180.01
13:54:20|43176.28
13:54:21|43172.18
13:54:22|43176.56
13:54:23|43181.73
13:54:24|43182.41
13:54:25|43182.41
13:54:26|43179.01
13:54:27|43182.42
13:54:28|43180.23
13:54:29|43175.01
13:54:29|43179.99
13:54:31|43180.
13:54:32|43175.01
13:54:32|43175.
13:54:34|43174.98
13:54:35|43174.98
13:54:36|43174.98
13:54:38|43157.38
13:54:38|43150.46
13:54:39|43150.46
13:54:41|43154.62
13:54:42|43161.79
13:54:42|43157.86
13:54:44|43162.13
13:54:44|43160.44
13:54:45|43162.32
13:54:47|43167.18
13:54:48|43165.23
13:54:49|43175.01
13:54:50|43170.3
13:54:51|43165.
13:54:52|43175.01
13:54:53|43180.83
13:54:53|43180.84
13:54:55|43175.09
13:54:56|43175.02
13:54:57|43177.13
13:54:58|43175.01
13:54:59|43175.01
13:55:00|43175.01
13:55:01|43170.
13:55:02|43161.26
13:55:02|43161.3
13:55:04|43164.99
13:55:05|43166.13
13:55:05|43166.14
13:55:07|43167.61
13:55:07|43166.18
13:55:08|43168.44
13:55:10|43161.58
13:55:11|43156.05
13:55:11|43159.96
13:55:12|43164.29
13:55:14|43166.68
13:55:14|43166.15
13:55:16|43158.22
13:55:18|43159.05
13:55:20|43159.91
13:55:20|43159.87
13:55:22|43155.22
13:55:22|43156.21
13:55:23|43158.55
13:55:25|43159.65
13:55:25|43160.15
13:55:26|43160.15
13:55:28|43160.16
13:55:29|43160.15
13:55:30|43172.84
13:55:31|43175.
13:55:32|43174.99
13:55:33|43175.01
13:55:34|43175.01
13:55:35|43182.4
13:55:35|43182.4
13:55:37|43180.49
13:55:37|43180.49
13:55:40|43160.16
13:55:40|43160.16
13:55:42|43169.39
13:55:42|43160.18
13:55:43|43167.22
13:55:45|43154.99
13:55:45|43154.99
13:55:47|43154.99
13:55:48|43155.01
13:55:49|43155.75
13:55:50|43163.29
13:55:51|43160.54
13:55:52|43160.55
13:55:53|43160.55
13:55:54|43160.58
13:55:55|43163.26
13:55:56|43163.26
13:55:56|43163.26
13:55:58|43163.27
13:55:59|43163.26
13:56:00|43160.44
13:56:01|43156.41
13:56:01|43146.27
13:56:02|43145.12
13:56:05|43142.56
13:56:05|43146.44
13:56:06|43151.18
13:56:08|43146.58
13:56:08|43146.58
13:56:09|43142.78
13:56:10|43141.69
13:56:11|43146.57
13:56:13|43146.57
13:56:14|43146.57
13:56:15|43154.99
13:56:15|43154.99
13:56:17|43152.29
13:56:19|43148.52
13:56:19|43148.52
13:56:21|43140.11
13:56:23|43129.05
13:56:24|43125.42
13:56:24|43123.07
13:56:26|43123.07
13:56:27|43123.06
13:56:28|43125.23
13:56:29|43129.37
13:56:30|43134.68
13:56:31|43137.35
13:56:32|43137.34
13:56:33|43137.36
13:56:34|43140.12
13:56:36|43140.12
13:56:37|43140.12
13:56:38|43132.5
13:56:39|43132.5
13:56:40|43132.5
13:56:41|43132.51
13:56:42|43132.51
13:56:43|43138.21
13:56:44|43140.11
13:56:45|43136.83
13:56:46|43136.87
13:56:47|43141.57
13:56:48|43141.56
13:56:49|43141.56
13:56:50|43136.83
13:56:51|43134.85
13:56:52|43132.06
13:56:53|43132.06
13:56:54|43132.07
13:56:55|43135.21
13:56:56|43141.6
13:56:57|43142.77
13:56:58|43142.77
13:56:59|43142.77
13:57:00|43142.03
13:57:01|43141.35
13:57:02|43132.63
13:57:03|43132.63
13:57:04|43136.26
13:57:05|43136.26
13:57:06|43136.27
13:57:07|43136.26
13:57:08|43136.27
13:57:09|43136.27
13:57:10|43136.28
13:57:11|43140.63
13:57:12|43138.47
13:57:13|43120.59
13:57:14|43117.24
13:57:15|43107.14
13:57:16|43104.87
13:57:17|43105.17
13:57:18|43109.13
13:57:20|43116.48
13:57:22|43126.61
13:57:23|43134.01
13:57:23|43080.
13:57:25|43097.32
13:57:26|43104.02
13:57:27|43114.17
13:57:28|43114.17
13:57:28|43114.17
13:57:30|43114.18
13:57:30|43114.17
13:57:31|43114.18
13:57:32|43110.84
13:57:35|43110.84
13:57:35|43105.91
13:57:37|43105.91
13:57:37|43108.45
13:57:38|43105.93
13:57:39|43105.93
13:57:40|43108.52
13:57:41|43110.84
13:57:42|43110.85
13:57:44|43109.84
13:57:44|43107.66
13:57:45|43107.68
13:57:46|43117.99
13:57:48|43117.99
13:57:48|43118.
13:57:49|43117.99
13:57:51|43118.
13:57:52|43118.
13:57:52|43118.
13:57:53|43118.
13:57:54|43117.99
13:57:55|43117.99
13:57:56|43117.99
13:57:58|43118.
13:57:59|43120.59
13:57:59|43120.6
13:58:01|43118.43
13:58:02|43118.43
13:58:02|43118.44
13:58:03|43136.25
13:58:05|43133.75
13:58:05|43127.66
13:58:07|43133.42
13:58:08|43142.76
13:58:09|43142.76
13:58:09|43141.02
13:58:11|43141.02
13:58:12|43148.17
13:58:13|43141.01
13:58:14|43132.96
13:58:15|43137.33
13:58:16|43139.48
13:58:17|43125.65
13:58:18|43125.66
13:58:19|43125.66
13:58:21|43127.62
13:58:22|43125.67
13:58:24|43120.01
13:58:25|43116.18
13:58:26|43120.6
13:58:27|43120.26
13:58:28|43121.66
13:58:28|43123.
13:58:30|43122.99
13:58:31|43121.68
13:58:31|43114.39
13:58:33|43114.39
13:58:34|43114.4
13:58:35|43100.
13:58:36|43100.01
13:58:36|43100.01
13:58:38|43111.
13:58:38|43113.11
13:58:40|43113.11
13:58:40|43125.65
13:58:42|43125.65
13:58:42|43119.82
13:58:44|43116.21
13:58:45|43116.21
13:58:46|43119.46
13:58:47|43119.46
13:58:48|43119.82
13:58:49|43125.43
13:58:50|43125.42
13:58:50|43125.43
13:58:51|43125.42
13:58:53|43125.42
13:58:54|43127.19
13:58:54|43123.69
13:58:56|43127.19
13:58:57|43127.19
13:58:58|43139.45
13:58:59|43139.45
13:58:59|43139.45
13:59:00|43132.3
13:59:02|43131.88
13:59:03|43130.14
13:59:04|43127.19
13:59:05|43127.19
13:59:06|43127.19
13:59:07|43129.86
13:59:08|43138.96
13:59:09|43139.46
13:59:09|43139.46
13:59:11|43139.45
13:59:12|43139.45
13:59:13|43139.46
13:59:13|43146.56
13:59:15|43141.56
13:59:16|43141.77
13:59:17|43141.77
13:59:17|43148.33
13:59:18|43148.33
13:59:20|43152.48
13:59:22|43149.27
13:59:22|43148.69
13:59:24|43148.55
13:59:25|43145.45
13:59:26|43134.42
13:59:27|43141.46
13:59:28|43145.19
13:59:29|43150.
13:59:30|43150.
13:59:31|43150.01
13:59:32|43150.
13:59:33|43150.
13:59:34|43150.
13:59:35|43150.
13:59:36|43150.01
13:59:37|43154.09
13:59:38|43150.
13:59:39|43153.66
13:59:40|43153.65
13:59:41|43160.79
13:59:42|43160.79
13:59:43|43160.2
13:59:44|43153.66
13:59:45|43153.65
13:59:46|43150.
13:59:47|43142.86
13:59:48|43142.87
13:59:49|43142.86
13:59:50|43142.87
13:59:51|43142.87
13:59:52|43142.87
13:59:53|43142.87
13:59:55|43146.64
13:59:56|43148.38
13:59:57|43142.52
13:59:57|43142.86
13:59:58|43147.76
14:00:00|43148.38
14:00:01|43150.01
14:00:02|43153.6
14:00:03|43153.59
14:00:04|43153.6
14:00:05|43153.65
14:00:06|43153.65
14:00:07|43153.66
14:00:08|43153.66
14:00:09|43153.66
14:00:11|43153.65
14:00:11|43153.65
14:00:12|43153.65
14:00:14|43153.66
14:00:15|43155.
14:00:15|43150.96
14:00:17|43142.86
14:00:18|43142.86
14:00:19|43137.62
14:00:20|43133.62
14:00:21|43136.59
14:00:23|43133.61
14:00:24|43135.91
14:00:25|43134.45
14:00:27|43139.82
14:00:28|43141.25
14:00:30|43135.17
14:00:30|43135.17
14:00:31|43146.01
14:00:33|43146.02
14:00:33|43146.02
14:00:35|43146.02
14:00:36|43153.66
14:00:37|43157.97
14:00:38|43155.38
14:00:39|43159.65
14:00:40|43160.
14:00:41|43174.99
14:00:41|43174.95
14:00:43|43174.99
14:00:44|43170.96
14:00:44|43170.97
14:00:46|43174.95
14:00:47|43174.95
14:00:48|43174.95
14:00:49|43174.95
14:00:49|43174.95
14:00:51|43176.52
14:00:52|43182.6
14:00:53|43182.59
14:00:53|43182.59
14:00:55|43184.22
14:00:56|43185.1
14:00:56|43193.99
14:00:57|43193.99
14:00:58|43194.
14:01:00|43191.84
14:01:01|43193.98
14:01:02|43193.99
14:01:03|43185.11
14:01:04|43185.01
14:01:05|43174.96
14:01:06|43174.97
14:01:07|43174.97
14:01:08|43175.64
14:01:09|43175.64
14:01:10|43170.97
14:01:11|43168.64
14:01:11|43172.96
14:01:13|43169.07
14:01:13|43175.15
14:01:14|43168.64
14:01:15|43160.18
14:01:17|43142.38
14:01:18|43142.19
14:01:19|43142.86
14:01:19|43136.62
14:01:21|43135.
14:01:22|43133.
14:01:24|43125.01
14:01:25|43129.83
14:01:27|43133.32
14:01:27|43127.01
14:01:29|43125.5
14:01:30|43130.98
14:01:32|43127.2
14:01:32|43121.5
14:01:34|43125.5
14:01:34|43122.
14:01:36|43117.02
14:01:37|43122.94
14:01:38|43122.98
14:01:38|43123.
14:01:39|43123.
14:01:41|43122.97
14:01:42|43122.22
14:01:43|43120.87
14:01:44|43122.95
14:01:45|43125.11
14:01:46|43122.96
14:01:47|43122.96
14:01:48|43122.96
14:01:49|43122.95
14:01:50|43124.98
14:01:50|43124.99
14:01:51|43136.6
14:01:52|43137.65
14:01:54|43137.65
14:01:56|43137.66
14:01:56|43137.65
14:01:57|43137.65
14:01:58|43137.65
14:01:59|43137.65
14:02:00|43137.65
14:02:01|43127.49
14:02:02|43125.11
14:02:03|43125.11
14:02:04|43125.12
14:02:05|43125.11
14:02:06|43123.38
14:02:07|43123.38
14:02:08|43116.36
14:02:09|43115.02
14:02:10|43115.02
14:02:11|43116.35
14:02:12|43116.85
14:02:13|43123.38
14:02:14|43123.38
14:02:15|43123.38
14:02:16|43118.18
14:02:17|43118.17
14:02:18|43118.17
14:02:19|43116.9
14:02:20|43109.14
14:02:21|43109.13
14:02:22|43109.18
14:02:24|43100.01
14:02:26|43100.
14:02:27|43100.01
14:02:29|43100.01
14:02:30|43100.
14:02:31|43100.05
14:02:31|43096.57
14:02:33|43096.79
14:02:34|43093.02
14:02:35|43095.62
14:02:35|43094.53
14:02:37|43094.53
14:02:38|43095.62
14:02:39|43079.55
14:02:40|43079.54
14:02:41|43077.8
14:02:42|43076.02
14:02:43|43074.25
14:02:44|43076.01
14:02:45|43074.26
14:02:46|43074.25
14:02:47|43082.87
14:02:48|43091.53
14:02:49|43091.52
14:02:50|43092.17
14:02:51|43085.24
14:02:52|43089.72
14:02:52|43089.72
14:02:54|43079.24
14:02:55|43081.86
14:02:56|43081.87
14:02:57|43082.62
14:02:58|43082.62
14:02:59|43082.62
14:03:00|43082.62
14:03:01|43082.63
14:03:02|43082.62
14:03:03|43082.62
14:03:04|43094.96
14:03:05|43094.97
14:03:06|43099.07
14:03:07|43099.08
14:03:08|43099.31
14:03:09|43099.32
14:03:10|43100.
14:03:11|43099.99
14:03:13|43100.
14:03:14|43100.
14:03:15|43107.85
14:03:16|43109.67
14:03:17|43109.67
14:03:18|43109.71
14:03:19|43109.71
14:03:20|43103.96
14:03:21|43094.98
14:03:22|43093.56
14:03:23|43093.55
14:03:24|43093.56
14:03:26|43096.58
14:03:28|43104.53
14:03:29|43103.96
14:03:29|43104.03
14:03:30|43107.15
14:03:32|43107.11
14:03:33|43097.01
14:03:33|43098.79
14:03:35|43101.95
14:03:35|43103.65
14:03:37|43103.65
14:03:37|43100.01
14:03:39|43100.
14:03:40|43100.01
14:03:41|43100.01
14:03:41|43091.36
14:03:42|43094.45
14:03:44|43096.99
14:03:45|43096.99
14:03:46|43099.28
14:03:47|43099.28
14:03:47|43099.64
14:03:48|43099.65
14:03:50|43099.65
14:03:50|43100.01
14:03:51|43102.14
14:03:52|43103.6
14:03:53|43112.44
14:03:55|43113.46
14:03:56|43113.47
14:03:57|43117.52
14:03:57|43113.6
14:03:59|43100.
14:04:00|43099.29
14:04:00|43103.57
14:04:01|43103.58
14:04:03|43105.13
14:04:03|43105.13
14:04:05|43102.79
14:04:05|43091.92
14:04:07|43089.56
14:04:07|43089.03
14:04:09|43087.42
14:04:09|43082.61
14:04:11|43080.
14:04:12|43080.
14:04:12|43082.6
14:04:14|43086.99
14:04:15|43086.98
14:04:16|43086.98
14:04:17|43088.73
14:04:18|43091.79
14:04:19|43095.52
14:04:20|43095.52
14:04:21|43095.52
14:04:22|43095.53
14:04:23|43102.76
14:04:24|43102.77
14:04:25|43102.77
14:04:26|43102.76
14:04:28|43102.77
14:04:29|43102.77
14:04:30|43102.76
14:04:31|43102.77
14:04:31|43105.2
14:04:33|43108.51
14:04:34|43108.81
14:04:35|43108.8
14:04:36|43104.06
14:04:38|43100.
14:04:39|43102.34
14:04:40|43102.34
14:04:41|43102.34
14:04:43|43104.1
14:04:43|43102.35
14:04:44|43104.64
14:04:45|43104.64
14:04:46|43104.64
14:04:47|43104.64
14:04:48|43104.64
14:04:49|43104.64
14:04:51|43104.68
14:04:51|43106.41
14:04:53|43106.41
14:04:53|43100.71
14:04:55|43100.71
14:04:56|43100.71
14:04:57|43100.01
14:04:57|43093.07
14:04:59|43089.1
14:05:00|43089.15
14:05:01|43096.98
14:05:02|43102.69
14:05:03|43125.05
14:05:04|43125.23
14:05:05|43125.24
14:05:06|43125.23
14:05:07|43126.94
14:05:08|43134.54
14:05:09|43134.54
14:05:10|43134.56
14:05:11|43134.57
14:05:12|43135.55
14:05:14|43135.55
14:05:14|43138.74
14:05:15|43138.75
14:05:16|43138.74
14:05:17|43138.72
14:05:18|43134.78
14:05:19|43134.76
14:05:20|43127.
14:05:22|43126.99
14:05:22|43126.99
14:05:24|43127.
14:05:24|43134.52
14:05:25|43130.01
14:05:28|43131.47
14:05:29|43138.56
14:05:31|43144.58
14:05:32|43152.38
14:05:33|43153.55
14:05:34|43157.39
14:05:35|43140.68
14:05:36|43140.68
14:05:37|43143.63
14:05:38|43145.03
14:05:39|43131.48
14:05:40|43141.26
14:05:42|43147.95
14:05:43|43141.93
14:05:44|43141.94
14:05:44|43142.86
14:05:46|43161.21
14:05:47|43148.06
14:05:48|43147.3
14:05:49|43136.58
14:05:50|43139.33
14:05:51|43136.58
14:05:51|43142.03
14:05:53|43137.14
14:05:54|43139.51
14:05:54|43136.08
14:05:57|43139.54
14:05:57|43139.54
14:06:00|43136.1
14:06:00|43136.09
14:06:01|43139.13
14:06:02|43141.26
14:06:03|43139.13
14:06:04|43134.33
14:06:05|43125.07
14:06:06|43125.08
14:06:08|43136.06
14:06:08|43130.69
14:06:09|43118.56
14:06:10|43118.
14:06:11|43118.
14:06:12|43118.
14:06:13|43118.11
14:06:15|43118.11
14:06:15|43122.02
14:06:16|43122.02
14:06:18|43122.01
14:06:18|43122.02
14:06:19|43122.01
14:06:21|43122.02
14:06:21|43118.
14:06:22|43118.
14:06:23|43107.96
14:06:24|43104.63
14:06:25|43104.63
14:06:27|43104.63
14:06:27|43107.95
14:06:28|43111.72
14:06:31|43116.92
14:06:32|43112.54
14:06:34|43111.77
14:06:35|43112.53
14:06:36|43117.01
14:06:37|43118.
14:06:38|43118.
14:06:39|43119.86
14:06:40|43112.55
14:06:41|43117.86
14:06:42|43114.61
14:06:43|43114.62
14:06:44|43118.06
14:06:45|43120.
14:06:46|43128.99
14:06:47|43131.52
14:06:48|43120.07
14:06:49|43120.07
14:06:49|43127.97
14:06:51|43127.96
14:06:52|43127.97
14:06:53|43127.97
14:06:54|43122.4
14:06:55|43125.47
14:06:56|43125.47
14:06:57|43125.47
14:06:58|43125.46
14:06:59|43125.46
14:07:00|43130.94
14:07:01|43130.95
14:07:02|43130.95
14:07:03|43130.95
14:07:04|43121.88
14:07:05|43121.88
14:07:06|43121.87
14:07:07|43121.87
14:07:08|43126.16
14:07:09|43135.37
14:07:10|43135.36
14:07:11|43135.36
14:07:12|43135.38
14:07:13|43127.21
14:07:14|43127.26
14:07:15|43131.39
14:07:16|43131.4
14:07:17|43131.4
14:07:18|43131.4
14:07:19|43136.98
14:07:20|43136.82
14:07:21|43136.82
14:07:22|43141.64
14:07:23|43136.89
14:07:24|43135.38
14:07:25|43135.37
14:07:26|43135.38
14:07:27|43135.38
14:07:28|43139.02
14:07:30|43135.37
14:07:32|43118.
14:07:33|43103.6
14:07:34|43100.62
14:07:35|43086.99
14:07:36|43086.98
14:07:38|43092.88
14:07:38|43092.87
14:07:40|43096.83
14:07:41|43091.83
14:07:42|43087.65
14:07:43|43092.98
14:07:45|43097.47
14:07:46|43092.77
14:07:47|43092.01
14:07:48|43072.69
14:07:49|43072.7
14:07:50|43080.56
14:07:51|43082.83
14:07:52|43083.48
14:07:53|43083.47
14:07:54|43083.47
14:07:56|43083.46
14:07:56|43080.22
14:07:57|43080.22
14:07:58|43080.22
14:07:59|43083.46
14:08:00|43083.45
14:08:01|43083.45
14:08:02|43083.46
14:08:03|43077.46
14:08:04|43077.46
14:08:05|43077.46
14:08:06|43077.45
14:08:07|43072.28
14:08:08|43072.27
14:08:09|43067.66
14:08:10|43062.72
14:08:11|43062.71
14:08:12|43062.71
14:08:13|43062.72
14:08:14|43056.73
14:08:15|43055.7
14:08:16|43055.55
14:08:17|43055.64
14:08:18|43056.18
14:08:19|43056.73
14:08:20|43060.09
14:08:21|43062.69
14:08:22|43066.
14:08:23|43065.99
14:08:24|43063.08
14:08:25|43066.28
14:08:26|43068.63
14:08:27|43079.29
14:08:28|43075.31
14:08:30|43078.92
14:08:32|43068.82
14:08:33|43068.86
14:08:34|43073.77
14:08:36|43073.77
14:08:36|43073.78
14:08:38|43078.92
14:08:39|43082.44
14:08:41|43078.92
14:08:43|43075.14
14:08:43|43075.14
14:08:44|43075.81
14:08:45|43075.81
14:08:47|43077.46
14:08:47|43077.46
14:08:48|43082.42
14:08:49|43079.47
14:08:50|43079.47
14:08:51|43078.26
14:08:52|43067.38
14:08:53|43070.87
14:08:54|43070.86
14:08:55|43070.86
14:08:57|43070.85
14:08:58|43070.85
14:08:59|43070.85
14:09:01|43082.47
14:09:01|43082.1
14:09:03|43076.42
14:09:03|43070.86
14:09:04|43070.87
14:09:05|43077.34
14:09:06|43076.42
14:09:07|43073.78
14:09:08|43076.4
14:09:09|43073.77
14:09:10|43073.77
14:09:12|43073.77
14:09:12|43073.78
14:09:13|43061.06
14:09:15|43056.85
14:09:15|43058.88
14:09:16|43052.6
14:09:17|43054.95
14:09:18|43053.31
14:09:19|43056.35
14:09:20|43063.54
14:09:21|43064.7
14:09:22|43058.91
14:09:24|43061.45
14:09:24|43066.25
14:09:25|43060.47
14:09:26|43066.
14:09:27|43066.
14:09:28|43061.23
14:09:29|43051.58
14:09:32|43050.15
14:09:33|43050.3
14:09:34|43050.29
14:09:35|43046.9
14:09:36|43043.31
14:09:37|43046.42
14:09:39|43041.08
14:09:40|43040.46
14:09:41|43042.94
14:09:43|43047.56
14:09:44|43047.58
14:09:45|43063.
14:09:47|43070.07
14:09:48|43063.8
14:09:48|43054.04
14:09:50|43054.
14:09:51|43054.04
14:09:52|43054.05
14:09:53|43054.04
14:09:54|43054.05
14:09:55|43054.05
14:09:55|43060.83
14:09:56|43060.82
14:09:58|43060.83
14:09:59|43055.29
14:10:00|43052.
14:10:00|43051.76
14:10:02|43051.75
14:10:03|43054.05
14:10:04|43054.04
14:10:04|43054.04
14:10:05|43040.47
14:10:06|43051.15
14:10:08|43051.15
14:10:09|43057.99
14:10:10|43057.11
14:10:11|43057.1
14:10:11|43057.11
14:10:13|43058.78
14:10:14|43057.11
14:10:15|43057.11
14:10:16|43061.45
14:10:17|43061.44
14:10:19|43061.45
14:10:20|43068.52
14:10:21|43068.52
14:10:21|43068.56
14:10:22|43079.99
14:10:23|43084.
14:10:24|43084.34
14:10:25|43084.33
14:10:26|43078.34
14:10:27|43081.7
14:10:29|43077.6
14:10:29|43067.4
14:10:31|43067.41
14:10:33|43067.41
14:10:33|43062.65
14:10:35|43065.06
14:10:37|43065.06
14:10:38|43060.45
14:10:39|43060.45
14:10:40|43060.46
14:10:41|43063.66
14:10:43|43062.23
14:10:44|43062.68
14:10:45|43062.58
14:10:46|43062.58
14:10:47|43064.3
14:10:48|43064.3
14:10:49|43066.46
14:10:49|43065.83
14:10:51|43065.83
14:10:52|43065.29
14:10:53|43058.48
14:10:54|43058.48
14:10:55|43063.41
14:10:57|43059.2
14:10:58|43057.13
14:10:59|43056.98
14:11:00|43057.02
14:11:01|43067.39
14:11:02|43063.
14:11:03|43063.01
14:11:05|43061.27
14:11:06|43061.27
14:11:07|43061.27
14:11:07|43059.33
14:11:08|43055.2
14:11:10|43056.65
14:11:10|43060.43
14:11:11|43060.43
14:11:13|43061.26
14:11:13|43060.41
14:11:14|43060.41
14:11:15|43056.54
14:11:17|43055.98
14:11:19|43051.15
14:11:20|43043.77
14:11:20|43043.78
14:11:22|43043.27
14:11:23|43035.72
14:11:24|43031.92
14:11:25|43034.08
14:11:26|43034.07
14:11:27|43034.07
14:11:27|43034.07
14:11:29|43034.07
14:11:30|43034.08
14:11:31|43041.03
14:11:32|43036.16
14:11:34|43034.07
14:11:36|43034.08
14:11:36|43034.08
14:11:38|43034.08
14:11:39|43041.04
14:11:41|43032.52
14:11:42|43030.01
14:11:42|43030.01
14:11:43|43030.
14:11:45|43030.01
14:11:45|43030.
14:11:46|43028.25
14:11:48|43028.25
14:11:48|43029.98
14:11:49|43029.99
14:11:50|43026.5
14:11:51|43020.01
14:11:52|43018.94
14:11:54|43018.18
14:11:54|43018.19
14:11:56|43017.02
14:11:57|43017.62
14:11:59|43023.53
14:11:59|43029.97
14:12:00|43029.97
14:12:01|43029.97
14:12:03|43029.98
14:12:04|43029.98
14:12:05|43029.97
14:12:06|43027.34
14:12:07|43027.35
14:12:08|43023.61
14:12:09|43022.49
14:12:10|43022.49
14:12:11|43020.
14:12:13|43022.49
14:12:13|43022.49
14:12:15|43022.5
14:12:16|43018.18
14:12:17|43019.47
14:12:18|43024.99
14:12:19|43027.34
14:12:19|43034.32
14:12:21|43032.18
14:12:22|43034.99
14:12:23|43027.8
14:12:23|43027.79
14:12:25|43023.94
14:12:26|43023.95
14:12:27|43023.9
14:12:28|43024.89
14:12:29|43027.78
14:12:30|43032.13
14:12:31|43032.13
14:12:32|43035.
14:12:32|43040.05
14:12:35|43037.18
14:12:37|43037.18
14:12:38|43037.22
14:12:39|43032.15
14:12:40|43036.24
14:12:41|43039.12
14:12:42|43039.12
14:12:43|43039.14
14:12:44|43045.
14:12:45|43045.01
14:12:46|43050.
14:12:49|43058.39
14:12:49|43058.39
14:12:50|43058.39
14:12:52|43075.27
14:12:52|43073.05
14:12:53|43064.94
14:12:54|43064.95
14:12:55|43064.94
14:12:56|43060.06
14:12:57|43061.48
14:12:58|43062.79
14:12:59|43064.95
14:13:01|43084.12
14:13:02|43069.91
14:13:03|43064.56
14:13:04|43068.73
14:13:05|43072.21
14:13:06|43073.35
14:13:08|43072.2
14:13:08|43072.2
14:13:09|43069.01
14:13:10|43069.01
14:13:11|43069.
14:13:12|43064.25
14:13:13|43062.05
14:13:14|43047.59
14:13:15|43046.
14:13:16|43046.
14:13:17|43046.
14:13:18|43046.01
14:13:19|43045.89
14:13:20|43045.89
14:13:21|43050.89
14:13:22|43046.01
14:13:23|43041.01
14:13:24|43037.22
14:13:25|43030.61
14:13:26|43027.23
14:13:27|43027.23
14:13:28|43027.24
14:13:29|43030.96
14:13:31|43031.
14:13:31|43033.91
14:13:32|43035.53
14:13:33|43037.21
14:13:35|43037.22
14:13:37|43033.92
14:13:39|43035.31
14:13:40|43035.3
14:13:40|43035.3
14:13:42|43039.57
14:13:44|43039.58
14:13:45|43037.4
14:13:46|43037.4
14:13:47|43039.26
14:13:48|43039.25
14:13:48|43039.26
14:13:50|43039.26
14:13:51|43039.26
14:13:52|43039.26
14:13:53|43039.26
14:13:54|43039.24
14:13:54|43039.24
14:13:55|43034.56
14:13:58|43034.56
14:13:58|43034.55
14:13:59|43038.43
14:14:00|43038.43
14:14:01|43038.44
14:14:02|43038.43
14:14:03|43044.96
14:14:04|43051.02
14:14:06|43051.35
14:14:07|43051.35
14:14:09|43049.93
14:14:10|43049.93
14:14:11|43049.93
14:14:12|43049.93
14:14:13|43049.93
14:14:14|43047.61
14:14:15|43039.93
14:14:16|43039.92
14:14:17|43042.62
14:14:18|43043.94
14:14:19|43037.
14:14:20|43037.
14:14:21|43037.
14:14:22|43032.13
14:14:23|43030.98
14:14:24|43027.15
14:14:25|43027.23
14:14:26|43027.23
14:14:27|43032.25
14:14:28|43034.98
14:14:29|43038.58
14:14:30|43039.99
14:14:31|43039.99
14:14:32|43039.98
14:14:33|43037.83
14:14:34|43039.98
14:14:35|43039.97
14:14:36|43042.99
14:14:38|43039.97
14:14:39|43039.98
14:14:40|43039.97
14:14:41|43039.5
14:14:42|43039.5
14:14:43|43039.5
14:14:44|43039.5
14:14:45|43042.82
14:14:46|43044.81
14:14:47|43041.49
14:14:48|43041.5
14:14:49|43029.81
14:14:50|43032.1
14:14:51|43032.11
14:14:52|43035.1
14:14:53|43030.81
14:14:54|43033.87
14:14:55|43037.82
14:14:56|43037.85
14:14:57|43035.59
14:14:58|43035.63
14:14:59|43037.72
14:15:00|43040.
14:15:01|43040.01
14:15:02|43040.01
14:15:03|43039.61
14:15:04|43037.78
14:15:05|43040.08
14:15:06|43040.08
14:15:07|43040.08
14:15:08|43049.92
14:15:09|43050.
14:15:10|43050.
14:15:11|43046.61
14:15:12|43046.6
14:15:13|43042.01
14:15:14|43041.99
14:15:15|43041.98
14:15:16|43041.98
14:15:17|43041.97
14:15:18|43041.99
14:15:19|43042.
14:15:20|43042.
14:15:21|43042.
14:15:22|43043.99
14:15:23|43043.99
14:15:24|43044.
14:15:25|43044.
14:15:26|43037.71
14:15:27|43037.66
14:15:28|43037.66
14:15:29|43030.41
14:15:30|43026.01
14:15:31|43027.98
14:15:32|43028.29
14:15:33|43028.29
14:15:34|43028.29
14:15:35|43028.29
14:15:36|43028.3
14:15:38|43036.91
14:15:40|43036.91
14:15:41|43036.91
14:15:43|43030.62
14:15:44|43028.31
14:15:45|43024.01
14:15:47|43027.31
14:15:48|43027.31
14:15:48|43028.27
14:15:49|43028.31
14:15:50|43032.12
14:15:51|43036.43
14:15:52|43036.39
14:15:53|43036.39
14:15:54|43034.76
14:15:56|43034.75
14:15:57|43034.75
14:15:59|43034.75
14:15:59|43039.33
14:16:01|43034.78
14:16:02|43030.62
14:16:03|43030.62
14:16:04|43030.62
14:16:05|43030.63
14:16:07|43030.62
14:16:08|43030.67
14:16:08|43030.68
14:16:10|43030.68
14:16:10|43030.68
14:16:12|43030.68
14:16:13|43030.68
14:16:14|43030.67
14:16:15|43030.68
14:16:16|43030.68
14:16:17|43042.
14:16:18|43036.6
14:16:19|43038.47
14:16:20|43035.18
14:16:21|43035.18
14:16:21|43035.18
14:16:23|43030.64
14:16:24|43020.47
14:16:25|43020.01
14:16:26|43005.
14:16:27|43010.16
14:16:28|43005.02
14:16:29|43005.
14:16:30|43005.01
14:16:31|43005.01
14:16:32|43001.01
14:16:33|43005.33
14:16:33|43011.24
14:16:35|43011.24
14:16:36|43006.02
14:16:36|43006.01
14:16:39|43006.02
14:16:41|43009.33
14:16:41|43011.24
14:16:42|43009.32
14:16:43|43006.02
14:16:44|43009.32
14:16:45|43009.33
14:16:46|43006.96
14:16:48|43006.95
14:16:48|43006.95
14:16:49|43006.96
14:16:51|43006.95
14:16:52|43002.67
14:16:53|43002.68
14:16:54|43001.15
14:16:55|43001.14
14:16:55|43002.45
14:16:56|43002.46
14:16:57|43006.
14:16:58|43008.94
14:16:59|43004.38
14:17:00|43004.37
14:17:02|43004.37
14:17:03|43002.01
14:17:04|43002.01
14:17:04|43007.72
14:17:05|43003.06
14:17:06|43004.38
14:17:07|43008.99
14:17:09|43009.
14:17:11|43008.99
14:17:11|43019.99
14:17:12|43025.78
14:17:13|43000.01
14:17:14|42993.93
14:17:17|42990.93
14:17:17|42982.93
14:17:18|42982.93
14:17:19|42981.67
14:17:20|42980.72
14:17:21|42980.73
14:17:22|42980.73
14:17:23|42980.72
14:17:24|42980.42
14:17:25|42980.26
14:17:26|42980.01
14:17:27|42979.86
14:17:28|42976.67
14:17:29|42979.68
14:17:30|42984.49
14:17:31|42989.99
14:17:32|42987.82
14:17:33|42989.96
14:17:34|42990.14
14:17:35|42991.65
14:17:36|42995.
14:17:37|42994.99
14:17:39|42993.58
14:17:41|42993.59
14:17:42|42993.54
14:17:43|42984.99
14:17:44|42980.
14:17:45|42972.48
14:17:46|42972.47
14:17:47|42972.48
14:17:48|42972.48
14:17:49|42972.48
14:17:51|42972.48
14:17:52|42972.48
14:17:53|42972.47
14:17:53|42972.47
14:17:54|42967.09
14:17:57|42969.99
14:17:57|42969.38
14:17:58|42975.31
14:17:59|42986.9
14:18:00|42976.62
14:18:01|42979.49
14:18:02|42973.31
14:18:03|42973.31
14:18:04|42973.3
14:18:05|42973.31
14:18:07|42973.3
14:18:07|42973.31
14:18:08|42972.25
14:18:09|42972.24
14:18:10|42972.25
14:18:11|42969.43
14:18:12|42976.63
14:18:13|42972.26
14:18:14|42969.42
14:18:15|42966.
14:18:16|42962.89
14:18:17|42964.35
14:18:18|42957.01
14:18:19|42957.01
14:18:20|42957.01
14:18:21|42957.
14:18:22|42957.
14:18:23|42957.01
14:18:24|42957.
14:18:25|42967.64
14:18:26|42967.65
14:18:27|42959.01
14:18:28|42961.25
14:18:29|42959.04
14:18:30|42964.99
14:18:31|42967.66
14:18:32|42959.01
14:18:33|42959.01
14:18:34|42959.02
14:18:35|42959.01
14:18:36|42959.02
14:18:37|42959.02
14:18:38|42959.01
14:18:40|42962.
14:18:42|42959.01
14:18:44|42957.
14:18:44|42957.
14:18:46|42957.01
14:18:48|42959.78
14:18:48|42959.02
14:18:50|42961.74
14:18:52|42966.36
14:18:52|42962.
14:18:53|42962.17
14:18:54|42964.57
14:18:55|42964.32
14:18:56|42964.56
14:18:57|42964.57
14:18:58|42964.57
14:18:59|42964.57
14:19:00|42962.81
14:19:01|42964.54
14:19:02|42964.55
14:19:03|42964.56
14:19:04|42964.56
14:19:06|42966.35
14:19:06|42968.55
14:19:08|42966.77
14:19:09|42966.77
14:19:10|42966.77
14:19:11|42962.82
14:19:13|42960.
14:19:14|42953.66
14:19:15|42950.
14:19:16|42950.
14:19:17|42950.01
14:19:18|42951.35
14:19:19|42950.
14:19:20|42950.01
14:19:21|42950.01
14:19:22|42950.01
14:19:23|42951.49
14:19:24|42950.02
14:19:25|42950.01
14:19:26|42949.41
14:19:27|42949.41
14:19:28|42950.
14:19:29|42946.06
14:19:30|42945.25
14:19:31|42945.26
14:19:32|42949.54
14:19:33|42949.55
14:19:34|42944.45
14:19:35|42944.45
14:19:36|42947.21
14:19:37|42947.21
14:19:38|42947.21
14:19:39|42942.98
14:19:40|42942.97
14:19:42|42947.85
14:19:43|42946.1
14:19:45|42946.1
14:19:46|42946.1
14:19:47|42945.82
14:19:48|42942.73
14:19:49|42955.
14:19:51|42954.99
14:19:51|42954.99
14:19:53|42954.99
14:19:54|42958.91
14:19:55|42965.25
14:19:56|42966.73
14:19:57|42966.74
14:19:58|42960.94
14:19:59|42960.95
14:20:00|42955.06
14:20:01|42958.99
14:20:02|42965.11
14:20:03|42965.1
14:20:04|42965.14
14:20:05|42965.15
14:20:06|42966.73
14:20:07|42966.74
14:20:08|42966.74
14:20:09|42966.74
14:20:10|42970.33
14:20:11|42970.28
14:20:13|42972.23
14:20:13|42972.23
14:20:14|42974.82
14:20:16|42978.8
14:20:16|42978.
14:20:18|42978.01
14:20:18|42978.22
14:20:19|42978.49
14:20:20|42978.49
14:20:21|42978.5
14:20:22|42978.49
14:20:24|42978.5
14:20:25|42975.44
14:20:26|42968.57
14:20:27|42970.57
14:20:28|42972.85
14:20:29|42972.85
14:20:30|42975.45
14:20:31|42975.44
14:20:32|42975.45
14:20:33|42975.44
14:20:34|42975.45
14:20:35|42975.45
14:20:36|42968.54
14:20:37|42967.92
14:20:38|42967.82
14:20:39|42967.82
14:20:40|42967.81
14:20:42|42972.85
14:20:43|42975.45
14:20:44|42975.45
14:20:46|42975.44
14:20:47|42975.45
14:20:48|42975.45
14:20:50|42974.33
14:20:51|42975.45
14:20:52|42986.71
14:20:53|42978.54
14:20:54|42986.52
14:20:55|42986.48
14:20:56|42987.97
14:20:58|42984.63
14:20:59|42984.62
14:21:00|42990.
14:21:01|42993.88
14:21:02|42999.31
14:21:03|43000.
14:21:03|42991.36
14:21:04|42992.82
14:21:05|42996.03
14:21:07|42999.99
14:21:09|42996.93
14:21:10|42996.93
14:21:10|42995.79
14:21:12|42995.8
14:21:13|42995.8
14:21:13|42992.86
14:21:15|42994.89
14:21:16|42994.87
14:21:16|42994.87
14:21:17|42994.88
14:21:19|42994.88
14:21:19|42997.72
14:21:22|42994.88
14:21:23|43008.83
14:21:23|43004.
14:21:24|43003.72
14:21:25|43010.11
14:21:27|43005.01
14:21:27|43010.11
14:21:28|43010.11
14:21:29|43008.95
14:21:30|43010.1
14:21:31|43010.1
14:21:32|43005.03
14:21:33|43002.44
14:21:34|43002.44
14:21:35|43007.34
14:21:36|43007.35
14:21:37|43008.95
14:21:38|43008.97
14:21:39|43008.97
14:21:40|43008.97
14:21:41|43008.97
14:21:43|43021.84
14:21:45|43028.19
14:21:47|43030.28
14:21:48|43025.41
14:21:50|43022.8
14:21:50|43020.01
14:21:51|43011.4
14:21:53|43010.83
14:21:54|43010.83
14:21:55|43015.18
14:21:56|43015.02
14:21:57|43015.02
14:21:58|43015.02
14:21:59|43015.01
14:22:00|43015.01
14:22:01|43009.01
14:22:03|43000.61
14:22:04|43000.61
14:22:06|42997.01
14:22:07|43008.49
14:22:07|43008.49
14:22:08|43012.
14:22:10|43022.8
14:22:11|43025.86
14:22:11|43022.81
14:22:13|43022.8
14:22:13|43022.81
14:22:15|43020.64
14:22:16|43020.65
14:22:17|43023.51
14:22:18|43020.74
14:22:19|43020.64
14:22:20|43026.53
14:22:21|43026.53
14:22:22|43032.4
14:22:23|43027.12
14:22:24|43027.17
14:22:25|43024.25
14:22:26|43019.99
14:22:27|43019.99
14:22:28|43017.83
14:22:29|43020.
14:22:29|43019.99
14:22:31|43020.
14:22:32|43011.
14:22:33|43008.06
14:22:34|43005.42
14:22:35|43005.42
14:22:36|43002.2
14:22:37|43002.26
14:22:38|43002.42
14:22:39|43002.01
14:22:40|43000.02
14:22:41|43001.69
14:22:42|43000.06
14:22:43|42999.48
14:22:45|43010.99
14:22:46|43006.33
14:22:48|43014.12
14:22:49|43011.02
14:22:51|43009.7
14:22:51|43008.01
14:22:52|43005.85
14:22:53|43008.65
14:22:54|43010.12
14:22:56|43010.13
14:22:56|43010.13
14:22:58|43014.09
14:23:00|43014.09
14:23:01|43017.51
14:23:01|43017.5
14:23:03|43014.4
14:23:04|43014.39
14:23:05|43014.39
14:23:06|43017.49
14:23:08|43025.02
14:23:09|43022.78
14:23:09|43018.54
14:23:11|43021.26
14:23:12|43022.5
14:23:13|43020.3
14:23:14|43015.59
14:23:14|43015.6
14:23:15|43015.6
14:23:17|43014.45
14:23:17|43014.45
14:23:18|43012.29
14:23:20|43013.78
14:23:21|43013.78
14:23:21|43013.77
14:23:23|43013.77
14:23:23|43013.78
14:23:24|43013.78
14:23:25|43013.82
14:23:26|43015.6
14:23:27|43015.6
14:23:28|43015.6
14:23:29|43015.93
14:23:30|43010.22
14:23:31|43010.21
14:23:32|43010.22
14:23:33|43010.13
14:23:35|43010.12
14:23:35|43010.12
14:23:36|43010.12
14:23:37|43010.12
14:23:38|43010.12
14:23:39|43010.12
14:23:40|43010.13
14:23:41|43010.12
14:23:42|43010.13
14:23:43|43010.12
14:23:46|43010.13
14:23:47|43010.12
14:23:49|43010.12
14:23:50|43008.02
14:23:51|43003.2
14:23:52|42982.94
14:23:53|42968.17
14:23:54|42964.21
14:23:55|42957.
14:23:56|42954.21
14:23:57|42949.42
14:23:58|42947.87
14:23:59|42947.85
14:24:00|42946.01
14:24:01|42946.01
14:24:02|42946.01
14:24:03|42946.
14:24:04|42939.09
14:24:05|42933.
14:24:06|42929.83
14:24:07|42927.14
14:24:08|42927.14
14:24:09|42925.
14:24:10|42924.59
14:24:11|42927.13
14:24:13|42939.51
14:24:13|42950.92
14:24:14|42958.
14:24:16|42960.99
14:24:17|42961.
14:24:18|42961.94
14:24:19|42964.92
14:24:20|42967.07
14:24:20|42967.05
14:24:21|42967.05
14:24:23|42968.56
14:24:23|42964.92
14:24:25|42967.02
14:24:26|42964.93
14:24:27|42963.92
14:24:28|42953.15
14:24:29|42953.14
14:24:30|42953.14
14:24:31|42953.14
14:24:32|42953.14
14:24:33|42953.14
14:24:34|42953.15
14:24:35|42953.14
14:24:36|42955.29
14:24:37|42953.15
14:24:38|42953.14
14:24:39|42953.14
14:24:39|42953.15
14:24:41|42953.15
14:24:42|42958.98
14:24:43|42958.98
14:24:44|42958.98
14:24:45|42958.98
14:24:47|42958.98
14:24:49|42961.73
14:24:49|42961.72
14:24:51|42963.88
14:24:53|42959.81
14:24:54|42957.46
14:24:55|42962.57
14:24:55|42960.
14:24:56|42960.01
14:24:58|42959.67
14:24:59|42965.87
14:25:00|42963.72
14:25:01|42960.7
14:25:02|42964.45
14:25:04|42962.28
14:25:05|42964.2
14:25:06|42964.81
14:25:07|42965.87
14:25:09|42968.42
14:25:10|42985.29
14:25:11|42985.69
14:25:12|42987.76
14:25:13|42987.95
14:25:14|42994.74
14:25:15|42994.73
14:25:15|42994.73
14:25:16|42989.37
14:25:18|42979.97
14:25:19|42975.01
14:25:20|42975.01
14:25:20|42969.91
14:25:21|42958.5
14:25:23|42951.31
14:25:24|42954.23
14:25:25|42954.23
14:25:26|42959.
14:25:27|42959.11
14:25:28|42959.4
14:25:29|42959.4
14:25:30|42959.4
14:25:31|42958.5
14:25:32|42950.25
14:25:32|42942.71
14:25:34|42939.01
14:25:35|42939.01
14:25:36|42933.89
14:25:37|42930.54
14:25:38|42927.22
14:25:39|42922.45
14:25:39|42917.4
14:25:40|42916.05
14:25:42|42917.99
14:25:43|42923.99
14:25:44|42942.71
14:25:45|42936.75
14:25:46|42936.76
14:25:48|42941.92
14:25:49|42945.58
14:25:51|42946.58
14:25:52|42945.02
14:25:53|42944.27
14:25:54|42944.21
14:25:55|42937.06
14:25:56|42936.77
14:25:57|42936.76
14:25:58|42933.89
14:25:59|42931.39
14:26:00|42921.02
14:26:01|42918.02
14:26:02|42918.
14:26:03|42918.01
14:26:04|42915.79
14:26:05|42915.68
14:26:06|42911.56
14:26:07|42915.14
14:26:08|42912.01
14:26:09|42918.1
14:26:10|42920.68
14:26:11|42920.67
14:26:12|42919.
14:26:13|42912.
14:26:14|42910.
14:26:15|42898.9
14:26:16|42896.
14:26:17|42891.23
14:26:19|42890.7
14:26:20|42885.67
14:26:21|42872.3
14:26:22|42864.
14:26:23|42877.03
14:26:24|42870.81
14:26:25|42866.02
14:26:26|42870.73
14:26:27|42870.73
14:26:28|42884.
14:26:29|42887.98
14:26:30|42893.28
14:26:31|42889.74
14:26:32|42889.45
14:26:32|42893.2
14:26:34|42890.31
14:26:35|42891.37
14:26:36|42894.7
14:26:37|42890.29
14:26:38|42890.29
14:26:39|42894.42
14:26:40|42894.42
14:26:42|42892.44
14:26:43|42890.29
14:26:43|42890.31
14:26:45|42893.74
14:26:46|42893.73
14:26:47|42893.74
14:26:49|42893.74
14:26:51|42890.94
14:26:52|42874.48
14:26:53|42874.48
14:26:55|42881.13
14:26:56|42880.45
14:26:57|42877.29
14:26:59|42877.3
14:27:00|42879.99
14:27:01|42877.83
14:27:02|42877.86
14:27:03|42880.45
14:27:04|42879.92
14:27:06|42888.38
14:27:06|42889.6
14:27:07|42901.07
14:27:08|42907.67
14:27:09|42907.67
14:27:10|42909.99
14:27:11|42897.72
14:27:12|42896.71
14:27:13|42889.13
14:27:14|42882.03
14:27:15|42889.28
14:27:16|42885.7
14:27:17|42885.71
14:27:18|42890.08
14:27:19|42892.63
14:27:20|42889.19
14:27:21|42888.01
14:27:22|42894.33
14:27:23|42893.77
14:27:24|42893.96
14:27:25|42892.03
14:27:26|42892.02
14:27:28|42895.24
14:27:28|42892.01
14:27:29|42894.67
14:27:30|42894.29
14:27:31|42892.91
14:27:32|42891.01
14:27:33|42891.13
14:27:34|42891.01
14:27:35|42891.01
14:27:36|42891.03
14:27:37|42895.88
14:27:38|42891.38
14:27:39|42891.45
14:27:40|42895.71
14:27:42|42892.22
14:27:42|42894.6
14:27:43|42897.5
14:27:44|42897.51
14:27:45|42903.85
14:27:46|42904.72
14:27:47|42904.73
14:27:50|42897.52
14:27:51|42893.3
14:27:51|42886.34
14:27:52|42886.
14:27:54|42884.83
14:27:55|42886.01
14:27:56|42886.01
14:27:58|42884.6
14:28:00|42885.99
14:28:01|42878.36
14:28:02|42877.85
14:28:04|42889.29
14:28:05|42895.62
14:28:06|42892.29
14:28:07|42892.08
14:28:08|42889.
14:28:09|42889.29
14:28:10|42889.29
14:28:11|42892.65
14:28:13|42892.29
14:28:14|42888.01
14:28:15|42894.3
14:28:16|42894.3
14:28:17|42888.94
14:28:18|42896.25
14:28:18|42896.29
14:28:20|42900.
14:28:21|42899.89
14:28:22|42897.74
14:28:23|42899.9
14:28:24|42899.
14:28:25|42899.
14:28:25|42899.99
14:28:27|42895.22
14:28:28|42889.27
14:28:28|42880.52
14:28:30|42884.8
14:28:31|42884.81
14:28:32|42879.98
14:28:33|42878.21
14:28:34|42879.86
14:28:36|42878.22
14:28:36|42887.65
14:28:38|42887.65
14:28:38|42881.22
14:28:40|42881.22
14:28:40|42881.22
14:28:42|42884.04
14:28:43|42884.9
14:28:44|42884.04
14:28:44|42892.64
14:28:45|42892.64
14:28:46|42892.64
14:28:47|42882.31
14:28:48|42888.
14:28:51|42887.96
14:28:53|42887.93
14:28:53|42881.86
14:28:55|42881.87
14:28:56|42887.46
14:28:57|42882.
14:28:57|42876.
14:28:58|42873.01
14:29:00|42875.15
14:29:00|42878.99
14:29:01|42878.99
14:29:03|42876.88
14:29:04|42880.49
14:29:05|42882.98
14:29:07|42881.27
14:29:07|42875.16
14:29:08|42875.15
14:29:10|42875.16
14:29:11|42878.98
14:29:11|42881.
14:29:13|42880.99
14:29:14|42875.16
14:29:15|42876.87
14:29:15|42874.31
14:29:16|42881.98
14:29:18|42881.99
14:29:18|42881.99
14:29:19|42885.73
14:29:20|42885.39
14:29:21|42882.
14:29:22|42886.02
14:29:24|42882.99
14:29:24|42885.73
14:29:25|42884.92
14:29:26|42870.8
14:29:29|42870.8
14:29:29|42870.81
14:29:30|42870.8
14:29:32|42875.99
14:29:33|42877.76
14:29:34|42874.01
14:29:35|42874.37
14:29:36|42871.
14:29:37|42875.
14:29:38|42875.99
14:29:39|42879.98
14:29:40|42876.57
14:29:41|42876.56
14:29:42|42871.
14:29:43|42876.99
14:29:44|42884.91
14:29:45|42884.93
14:29:46|42884.94
14:29:47|42884.9
14:29:48|42875.
14:29:49|42874.99
14:29:50|42874.96
14:29:51|42873.97
14:29:53|42873.97
14:29:55|42878.
14:29:56|42875.01
14:29:57|42877.45
14:29:58|42875.01
14:29:59|42880.39
14:30:00|42882.96
14:30:01|42894.4
14:30:03|42894.57
14:30:05|42908.99
14:30:07|42908.31
14:30:07|42903.95
14:30:08|42895.85
14:30:09|42902.05
14:30:10|42903.63
14:30:12|42907.71
14:30:12|42919.86
14:30:13|42920.
14:30:14|42922.04
14:30:15|42926.22
14:30:16|42927.37
14:30:17|42918.06
14:30:18|42927.93
14:30:19|42935.45
14:30:20|42943.1
14:30:21|42953.2
14:30:22|42952.33
14:30:23|42949.01
14:30:24|42949.01
14:30:25|42937.85
14:30:26|42934.24
14:30:27|42932.08
14:30:28|42932.5
14:30:29|42929.81
14:30:30|42927.01
14:30:31|42929.99
14:30:32|42925.01
14:30:33|42921.69
14:30:34|42921.69
14:30:35|42914.55
14:30:36|42920.63
14:30:37|42930.
14:30:38|42943.
14:30:39|42939.
14:30:40|42936.
14:30:41|42927.06
14:30:42|42927.77
14:30:43|42927.05
14:30:44|42910.07
14:30:45|42910.07
14:30:46|42907.9
14:30:47|42903.51
14:30:48|42907.3
14:30:49|42908.17
14:30:50|42913.58
14:30:52|42908.
14:30:53|42908.01
14:30:54|42913.98
14:30:55|42908.99
14:30:57|42912.03
14:30:58|42912.04
14:31:00|42914.56
14:31:01|42926.46
14:31:02|42934.23
14:31:03|42947.32
14:31:04|42947.33
14:31:05|42943.2
14:31:06|42940.13
14:31:07|42946.99
14:31:08|42953.99
14:31:09|42950.15
14:31:10|42944.51
14:31:11|42947.61
14:31:12|42953.99
14:31:13|42957.99
14:31:14|42962.96
14:31:15|42971.09
14:31:16|42977.8
14:31:17|42976.4
14:31:18|42985.85
14:31:19|42980.06
14:31:20|42989.36
14:31:21|42989.36
14:31:22|42979.51
14:31:23|42979.48
14:31:24|42988.39
14:31:25|42981.02
14:31:26|42984.08
14:31:27|42987.43
14:31:28|42984.57
14:31:29|42984.56
14:31:30|42968.14
14:31:31|42973.
14:31:32|42977.1
14:31:33|42979.23
14:31:34|42979.22
14:31:35|42979.71
14:31:36|42982.92
14:31:37|42983.97
14:31:38|42983.97
14:31:39|42983.96
14:31:40|42980.76
14:31:41|42976.01
14:31:42|42976.
14:31:43|42971.16
14:31:44|42961.92
14:31:45|42964.09
14:31:46|42964.09
14:31:47|42964.09
14:31:48|42964.09
14:31:49|42958.77
14:31:50|42958.76
14:31:51|42947.62
14:31:52|42943.23
14:31:54|42949.
14:31:56|42951.03
14:31:57|42959.14
14:31:58|42955.02
14:31:59|42951.02
14:32:00|42957.84
14:32:02|42958.63
14:32:03|42958.
14:32:04|42958.08
14:32:05|42955.01
14:32:06|42959.99
14:32:07|42961.04
14:32:08|42961.03
14:32:10|42951.01
14:32:12|42944.96
14:32:13|42937.28
14:32:14|42927.16
14:32:15|42930.09
14:32:16|42934.
14:32:16|42942.1
14:32:18|42933.03
14:32:19|42937.77
14:32:20|42937.77
14:32:21|42938.51
14:32:22|42943.98
14:32:23|42951.43
14:32:24|42951.43
14:32:25|42952.35
14:32:26|42961.59
14:32:27|42961.6
14:32:28|42961.68
14:32:29|42961.59
14:32:30|42957.71
14:32:31|42945.25
14:32:32|42945.26
14:32:33|42945.26
14:32:34|42961.91
14:32:35|42951.44
14:32:36|42950.48
14:32:37|42948.76
14:32:38|42950.49
14:32:39|42956.2
14:32:40|42959.
14:32:41|42959.
14:32:42|42972.84
14:32:44|42985.6
14:32:44|42981.88
14:32:46|42979.09
14:32:47|42972.82
14:32:48|42970.
14:32:49|42968.97
14:32:50|42968.98
14:32:51|42968.97
14:32:52|42968.98
14:32:53|42965.32
14:32:54|42963.39
14:32:56|42964.01
14:32:56|42964.
14:32:57|42960.3
14:32:59|42963.64
14:32:59|42960.32
14:33:00|42966.39
14:33:02|42971.15
14:33:03|42980.18
14:33:04|42980.66
14:33:06|42985.38
14:33:07|42985.38
14:33:08|42989.99
14:33:09|42990.98
14:33:10|42990.98
14:33:11|42985.71
14:33:12|42981.26
14:33:13|42992.71
14:33:14|42991.87
14:33:15|42987.32
14:33:16|42977.44
14:33:17|42980.7
14:33:18|42983.69
14:33:19|42978.03
14:33:20|42981.67
14:33:21|42981.67
14:33:22|42981.67
14:33:23|42983.86
14:33:24|42985.13
14:33:25|42985.13
14:33:26|42985.13
14:33:27|42985.13
14:33:28|42985.13
14:33:29|42974.41
14:33:30|42974.41
14:33:31|42974.41
14:33:32|42974.41
14:33:33|42974.42
14:33:34|42974.42
14:33:35|42977.32
14:33:36|42977.64
14:33:37|42979.96
14:33:38|42983.87
14:33:39|42983.87
14:33:40|42985.13
14:33:41|42985.14
14:33:42|42987.28
14:33:43|42984.39
14:33:44|42984.42
14:33:45|42989.99
14:33:46|42990.
14:33:47|42990.81
14:33:48|42990.81
14:33:49|42990.81
14:33:50|42999.99
14:33:51|43012.01
14:33:52|43020.03
14:33:53|43022.77
14:33:54|43022.78
14:33:56|43022.77
14:33:57|43016.05
14:33:57|43021.03
14:33:59|43021.03
14:34:00|43030.3
14:34:01|43049.86
14:34:03|43066.58
14:34:05|43052.01
14:34:06|43054.92
14:34:06|43053.23
14:34:08|43054.91
14:34:09|43060.54
14:34:10|43062.4
14:34:11|43075.12
14:34:11|43079.18
14:34:14|43087.8
14:34:15|43095.22
14:34:16|43095.12
14:34:16|43099.99
14:34:18|43099.99
14:34:18|43097.62
14:34:20|43093.04
14:34:20|43099.99
14:34:22|43104.99
14:34:22|43108.85
14:34:23|43107.88
14:34:25|43109.71
14:34:25|43113.62
14:34:26|43116.88
14:34:27|43117.28
14:34:29|43115.3
14:34:30|43109.72
14:34:31|43109.
14:34:32|43116.69
14:34:32|43123.96
14:34:33|43139.38
14:34:34|43142.31
14:34:36|43133.93
14:34:36|43132.08
14:34:37|43134.75
14:34:38|43138.96
14:34:39|43138.63
14:34:41|43123.58
14:34:41|43121.27
14:34:42|43131.99
14:34:44|43135.45
14:34:45|43140.86
14:34:45|43135.45
14:34:47|43137.6
14:34:48|43135.82
14:34:49|43147.27
14:34:49|43147.28
14:34:51|43147.27
14:34:51|43143.79
14:34:52|43130.73
14:34:54|43129.03
14:34:55|43125.43
14:34:57|43121.27
14:34:59|43130.15
14:35:00|43122.15
14:35:02|43118.94
14:35:03|43123.15
14:35:04|43132.71
14:35:05|43139.25
14:35:06|43137.86
14:35:07|43141.98
14:35:08|43150.
14:35:09|43150.
14:35:10|43152.01
14:35:11|43150.
14:35:12|43136.75
14:35:13|43140.
14:35:14|43143.42
14:35:16|43137.91
14:35:16|43153.97
14:35:18|43153.97
14:35:19|43151.83
14:35:20|43156.52
14:35:21|43155.12
14:35:21|43157.88
14:35:23|43160.65
14:35:24|43160.66
14:35:25|43162.15
14:35:26|43160.
14:35:27|43158.
14:35:29|43150.01
14:35:30|43129.15
14:35:30|43115.88
14:35:31|43109.22
14:35:32|43113.59
14:35:33|43108.
14:35:34|43113.58
14:35:35|43114.81
14:35:36|43124.99
14:35:38|43125.44
14:35:38|43129.57
14:35:39|43139.
14:35:41|43143.1
14:35:41|43141.58
14:35:43|43147.44
14:35:43|43143.3
14:35:44|43147.43
14:35:46|43149.99
14:35:46|43143.3
14:35:47|43139.01
14:35:48|43139.
14:35:49|43139.01
14:35:50|43131.19
14:35:51|43129.99
14:35:52|43132.44
14:35:53|43138.32
14:35:55|43127.
14:35:55|43127.
14:35:58|43127.
14:35:59|43127.01
14:36:01|43127.01
14:36:03|43139.
14:36:03|43135.89
14:36:05|43146.7
14:36:07|43156.9
14:36:07|43165.08
14:36:08|43152.46
14:36:09|43158.62
14:36:11|43157.96
14:36:12|43158.62
14:36:13|43158.58
14:36:14|43158.58
14:36:15|43155.8
14:36:15|43152.42
14:36:17|43165.08
14:36:18|43175.
14:36:19|43168.83
14:36:20|43158.01
14:36:20|43168.13
14:36:21|43158.01
14:36:23|43155.81
14:36:24|43152.61
14:36:24|43158.01
14:36:25|43154.26
14:36:27|43158.
14:36:28|43165.1
14:36:29|43169.45
14:36:30|43162.61
14:36:30|43169.42
14:36:32|43163.99
14:36:33|43185.
14:36:34|43185.
14:36:35|43188.63
14:36:36|43190.3
14:36:37|43196.99
14:36:38|43196.98
14:36:38|43194.66
14:36:40|43194.65
14:36:41|43194.62
14:36:42|43191.71
14:36:42|43196.99
14:36:43|43199.99
14:36:45|43196.95
14:36:46|43190.08
14:36:47|43200.
14:36:48|43200.
14:36:48|43199.99
14:36:49|43202.01
14:36:50|43204.66
14:36:53|43183.75
14:36:53|43213.2
14:36:54|43207.18
14:36:55|43213.17
14:36:56|43213.74
14:36:59|43221.09
14:37:00|43232.5
14:37:00|43232.49
14:37:02|43222.
14:37:04|43215.49
14:37:05|43201.
14:37:07|43192.76
14:37:07|43205.99
14:37:09|43214.
14:37:09|43217.43
14:37:11|43209.01
14:37:12|43209.88
14:37:13|43213.87
14:37:15|43222.1
14:37:15|43219.94
14:37:16|43214.33
14:37:18|43213.99
14:37:18|43213.99
14:37:20|43210.84
14:37:20|43205.99
14:37:21|43190.01
14:37:22|43196.99
14:37:24|43191.07
14:37:24|43194.62
14:37:25|43194.63
14:37:26|43198.98
14:37:27|43194.62
14:37:29|43194.53
14:37:29|43199.99
14:37:30|43204.27
14:37:31|43204.31
14:37:33|43209.87
14:37:34|43205.61
14:37:34|43203.96
14:37:35|43203.95
14:37:37|43200.84
14:37:38|43181.81
14:37:38|43191.89
14:37:39|43194.04
14:37:41|43194.15
14:37:41|43194.04
14:37:43|43209.87
14:37:43|43213.99
14:37:45|43227.23
14:37:46|43223.83
14:37:46|43223.83
14:37:47|43220.06
14:37:48|43220.06
14:37:49|43217.15
14:37:50|43208.98
14:37:51|43208.97
14:37:52|43218.85
14:37:54|43211.1
14:37:55|43211.1
14:37:56|43210.08
14:37:56|43191.89
14:37:58|43197.76
14:38:00|43193.54
14:38:01|43189.31
14:38:03|43185.47
14:38:04|43191.16
14:38:05|43185.26
14:38:06|43185.1
14:38:07|43182.01
14:38:08|43182.02
14:38:08|43181.
14:38:09|43181.
14:38:10|43181.
14:38:11|43181.
14:38:13|43179.16
14:38:14|43185.18
14:38:15|43185.18
14:38:16|43193.54
14:38:18|43203.23
14:38:18|43194.24
14:38:19|43196.62
14:38:21|43200.83
14:38:22|43196.75
14:38:23|43199.34
14:38:24|43186.57
14:38:25|43186.56
14:38:26|43186.57
14:38:28|43182.02
14:38:29|43185.19
14:38:30|43185.18
14:38:31|43192.
14:38:32|43180.45
14:38:33|43188.79
14:38:34|43175.47
14:38:35|43175.47
14:38:36|43175.01
14:38:37|43178.04
14:38:38|43175.13
14:38:39|43169.45
14:38:39|43165.46
14:38:41|43172.99
14:38:42|43170.21
14:38:43|43170.21
14:38:44|43174.99
14:38:44|43175.
14:38:46|43177.99
14:38:47|43182.95
14:38:47|43182.47
14:38:49|43182.47
14:38:50|43180.31
14:38:51|43177.36
14:38:51|43169.54
14:38:53|43172.96
14:38:54|43172.95
14:38:55|43172.96
14:38:55|43172.96
14:38:57|43172.96
14:38:57|43169.43
14:38:59|43174.17
14:39:01|43176.7
14:39:02|43169.69
14:39:03|43165.
14:39:05|43162.01
14:39:06|43168.35
14:39:06|43177.98
14:39:07|43182.48
14:39:09|43174.17
14:39:10|43174.18
14:39:11|43174.2
14:39:12|43184.01
14:39:13|43191.26
14:39:14|43199.99
14:39:15|43200.
14:39:15|43200.84
14:39:16|43216.13
14:39:18|43224.99
14:39:19|43227.22
14:39:20|43227.46
14:39:20|43226.24
14:39:22|43215.01
14:39:23|43215.26
14:39:24|43226.09
14:39:25|43226.09
14:39:25|43227.21
14:39:26|43237.18
14:39:28|43241.39
14:39:29|43227.22
14:39:30|43236.99
14:39:31|43236.99
14:39:31|43232.47
14:39:33|43236.95
14:39:34|43236.95
14:39:35|43228.02
14:39:36|43230.75
14:39:37|43232.93
14:39:38|43236.95
14:39:39|43232.94
14:39:40|43230.71
14:39:41|43220.07
14:39:42|43220.07
14:39:43|43232.22
14:39:43|43220.95
14:39:45|43225.04
14:39:46|43225.68
14:39:47|43220.08
14:39:48|43220.07
14:39:49|43207.36
14:39:50|43210.
14:39:51|43209.26
14:39:52|43207.07
14:39:52|43208.79
14:39:53|43208.79
14:39:55|43211.73
14:39:56|43219.
14:39:56|43213.14
14:39:57|43209.72
14:39:59|43213.13
14:39:59|43208.
14:40:02|43215.21
14:40:04|43219.76
14:40:05|43218.98
14:40:06|43206.
14:40:07|43210.28
14:40:09|43208.92
14:40:10|43189.01
14:40:11|43189.
14:40:11|43189.
14:40:12|43189.02
14:40:14|43189.
14:40:15|43180.
14:40:16|43176.15
14:40:17|43176.15
14:40:18|43174.25
14:40:19|43174.25
14:40:20|43180.
14:40:21|43196.59
14:40:22|43191.01
14:40:23|43196.
14:40:24|43197.74
14:40:25|43202.06
14:40:26|43198.
14:40:27|43197.99
14:40:28|43197.98
14:40:29|43197.63
14:40:30|43197.64
14:40:31|43197.76
14:40:32|43201.
14:40:33|43201.
14:40:34|43200.99
14:40:35|43198.82
14:40:36|43198.2
14:40:37|43198.
14:40:38|43197.01
14:40:39|43197.01
14:40:40|43199.94
14:40:41|43199.95
14:40:42|43199.94
14:40:43|43196.75
14:40:44|43199.94
14:40:45|43197.76
14:40:46|43194.3
14:40:47|43174.26
14:40:48|43174.26
14:40:49|43168.36
14:40:50|43168.36
14:40:51|43165.7
14:40:52|43163.54
14:40:53|43165.69
14:40:54|43165.69
14:40:55|43136.14
14:40:56|43137.35
14:40:57|43148.98
14:40:58|43144.96
14:40:59|43144.96
14:41:00|43141.12
14:41:02|43138.85
14:41:04|43140.6
14:41:06|43142.71
14:41:07|43146.69
14:41:08|43160.74
14:41:10|43163.53
14:41:11|43151.5
14:41:11|43151.5
14:41:13|43151.49
14:41:14|43146.16
14:41:15|43146.16
14:41:16|43152.99
14:41:17|43159.16
14:41:18|43151.95
14:41:19|43146.54
14:41:20|43148.16
14:41:21|43148.15
14:41:22|43148.15
14:41:23|43143.83
14:41:24|43142.01
14:41:25|43140.
14:41:26|43131.32
14:41:27|43129.25
14:41:28|43124.99
14:41:29|43121.31
14:41:30|43123.9
14:41:31|43119.11
14:41:32|43119.08
14:41:33|43119.08
14:41:34|43119.08
14:41:35|43119.08
14:41:36|43127.72
14:41:37|43121.61
14:41:38|43124.8
14:41:39|43129.4
14:41:40|43129.41
14:41:41|43129.4
14:41:42|43129.4
14:41:43|43127.72
14:41:44|43127.72
14:41:45|43127.47
14:41:46|43127.07
14:41:47|43125.93
14:41:49|43122.09
14:41:50|43119.03
14:41:51|43119.24
14:41:52|43120.58
14:41:53|43121.97
14:41:54|43123.98
14:41:55|43123.97
14:41:56|43123.98
14:41:57|43121.98
14:41:58|43117.02
14:41:59|43112.71
14:42:00|43108.01
14:42:01|43101.75
14:42:03|43103.9
14:42:04|43114.17
14:42:06|43110.35
14:42:07|43103.2
14:42:09|43116.99
14:42:09|43115.23
14:42:10|43112.68
14:42:12|43112.67
14:42:12|43112.86
14:42:13|43118.
14:42:14|43112.67
14:42:15|43112.47
14:42:17|43118.
14:42:17|43116.
14:42:18|43116.
14:42:20|43116.
14:42:21|43119.19
14:42:22|43121.96
14:42:22|43121.97
14:42:24|43121.97
14:42:24|43123.98
14:42:27|43126.14
14:42:27|43117.67
14:42:28|43126.99
14:42:29|43123.95
14:42:30|43121.78
14:42:31|43121.78
14:42:32|43123.95
14:42:33|43136.13
14:42:34|43148.13
14:42:36|43148.13
14:42:37|43148.18
14:42:38|43148.19
14:42:38|43148.19
14:42:39|43142.01
14:42:40|43142.01
14:42:41|43121.6
14:42:42|43136.82
14:42:44|43136.83
14:42:45|43148.62
14:42:46|43142.
14:42:46|43135.
14:42:47|43142.29
14:42:49|43143.34
14:42:49|43144.76
14:42:50|43144.18
14:42:51|43144.17
14:42:52|43162.18
14:42:53|43158.76
14:42:54|43158.76
14:42:55|43158.75
14:42:56|43160.75
14:42:57|43166.87
14:42:58|43167.52
14:42:59|43167.52
14:43:00|43167.51
14:43:01|43167.51
14:43:03|43186.5
14:43:05|43181.72
14:43:06|43184.44
14:43:07|43182.01
14:43:08|43190.43
14:43:09|43192.18
14:43:10|43194.34
14:43:11|43200.4
14:43:12|43189.68
14:43:13|43186.76
14:43:14|43188.84
14:43:15|43188.5
14:43:16|43181.51
14:43:17|43181.5
14:43:18|43181.51
14:43:19|43178.2
14:43:20|43184.33
14:43:22|43184.93
14:43:24|43186.36
14:43:25|43179.01
14:43:25|43178.2
14:43:27|43171.08
14:43:28|43167.7
14:43:28|43164.24
14:43:30|43159.34
14:43:31|43157.17
14:43:32|43157.17
14:43:32|43157.17
14:43:34|43157.17
14:43:35|43157.18
14:43:36|43152.01
14:43:37|43160.02
14:43:37|43149.88
14:43:38|43143.44
14:43:40|43143.42
14:43:41|43154.
14:43:41|43157.16
14:43:42|43149.
14:43:44|43150.99
14:43:44|43156.99
14:43:46|43157.16
14:43:48|43151.
14:43:48|43157.16
14:43:49|43169.36
14:43:50|43164.
14:43:51|43163.
14:43:53|43163.05
14:43:54|43165.04
14:43:54|43161.01
14:43:56|43153.01
14:43:58|43157.19
14:43:58|43159.15
14:43:59|43159.16
14:44:00|43157.4
14:44:01|43157.39
14:44:02|43165.79
14:44:03|43169.13
14:44:05|43159.
14:44:07|43169.13
14:44:09|43162.1
14:44:10|43163.85
14:44:11|43167.92
14:44:13|43167.91
14:44:14|43160.01
14:44:15|43159.01
14:44:16|43157.86
14:44:17|43146.12
14:44:17|43146.13
14:44:19|43146.12
14:44:20|43151.52
14:44:22|43152.3
14:44:22|43146.61
14:44:23|43147.8
14:44:24|43147.8
14:44:26|43147.81
14:44:27|43143.44
14:44:27|43139.85
14:44:29|43137.83
14:44:30|43130.72
14:44:30|43128.39
14:44:31|43139.74
14:44:32|43134.91
14:44:34|43131.
14:44:34|43127.26
14:44:36|43127.37
14:44:38|43135.99
14:44:39|43139.53
14:44:39|43136.
14:44:41|43136.01
14:44:42|43143.4
14:44:43|43140.06
14:44:44|43140.17
14:44:44|43140.17
14:44:46|43140.16
14:44:46|43132.49
14:44:48|43132.52
14:44:49|43132.78
14:44:50|43132.53
14:44:52|43130.01
14:44:53|43130.01
14:44:54|43126.01
14:44:55|43124.76
14:44:55|43124.77
14:44:57|43124.77
14:44:58|43131.74
14:44:58|43131.74
14:45:00|43131.73
14:45:02|43145.
14:45:03|43141.64
14:45:03|43144.66
14:45:04|43144.65
14:45:07|43140.94
14:45:07|43131.07
14:45:09|43141.55
14:45:10|43139.43
14:45:11|43139.43
14:45:12|43136.98
14:45:13|43139.43
14:45:14|43139.44
14:45:15|43139.44
14:45:16|43126.39
14:45:17|43126.39
14:45:19|43126.39
14:45:19|43126.38
14:45:21|43117.05
14:45:21|43114.36
14:45:22|43114.35
14:45:23|43114.35
14:45:24|43114.35
14:45:25|43110.6
14:45:26|43103.9
14:45:27|43130.51
14:45:29|43140.63
14:45:29|43138.36
14:45:30|43127.24
14:45:31|43122.08
14:45:32|43108.06
14:45:34|43108.06
14:45:34|43105.9
14:45:35|43100.24
14:45:36|43113.25
14:45:37|43115.15
14:45:38|43110.02
14:45:39|43107.87
14:45:40|43106.09
14:45:41|43097.73
14:45:42|43095.56
14:45:43|43097.31
14:45:44|43095.2
14:45:45|43090.89
14:45:46|43095.21
14:45:47|43097.
14:45:48|43086.01
14:45:49|43088.73
14:45:50|43087.02
14:45:51|43088.65
14:45:52|43090.39
14:45:54|43090.39
14:45:54|43089.37
14:45:55|43085.21
14:45:56|43097.
14:45:57|43100.
14:45:59|43097.84
14:45:59|43097.88
14:46:00|43100.04
14:46:01|43105.92
14:46:02|43102.66
14:46:03|43119.22
14:46:04|43119.96
14:46:05|43119.47
14:46:07|43117.02
14:46:08|43100.91
14:46:10|43104.27
14:46:12|43100.88
14:46:13|43102.88
14:46:14|43092.11
14:46:14|43092.11
14:46:16|43092.1
14:46:17|43092.1
14:46:19|43098.58
14:46:19|43094.63
14:46:21|43092.1
14:46:22|43096.37
14:46:22|43092.1
14:46:24|43092.1
14:46:24|43089.39
14:46:25|43080.33
14:46:27|43086.94
14:46:28|43090.52
14:46:29|43092.03
14:46:30|43087.71
14:46:31|43087.72
14:46:32|43082.01
14:46:33|43082.01
14:46:34|43070.
14:46:35|43067.71
14:46:35|43070.
14:46:36|43075.99
14:46:38|43077.4
14:46:39|43077.4
14:46:39|43067.72
14:46:41|43064.33
14:46:41|43061.83
14:46:42|43060.01
14:46:43|43060.01
14:46:44|43061.81
14:46:45|43061.82
14:46:47|43066.99
14:46:47|43064.82
14:46:48|43051.01
14:46:50|43042.9
14:46:50|43042.37
14:46:52|43042.36
14:46:52|43030.9
14:46:54|43028.73
14:46:54|43028.73
14:46:55|43028.2
14:46:56|43030.99
14:46:57|43022.48
14:46:58|43022.48
14:46:59|43042.
14:47:01|43050.65
14:47:01|43042.36
14:47:02|43042.
14:47:03|43041.73
14:47:04|43043.73
14:47:05|43043.74
14:47:07|43041.99
14:47:09|43049.13
14:47:09|43049.13
14:47:11|43046.35
14:47:12|43041.02
14:47:13|43034.58
14:47:15|43044.77
14:47:16|43050.65
14:47:17|43052.4
14:47:18|43051.
14:47:20|43050.61
14:47:21|43046.62
14:47:21|43051.01
14:47:23|43051.01
14:47:25|43051.01
14:47:26|43067.
14:47:27|43062.74
14:47:27|43059.01
14:47:29|43058.4
14:47:29|43058.73
14:47:32|43054.7
14:47:32|43056.6
14:47:33|43065.
14:47:35|43057.94
14:47:36|43060.97
14:47:37|43055.55
14:47:38|43055.55
14:47:39|43055.56
14:47:40|43055.97
14:47:41|43059.91
14:47:42|43059.9
14:47:43|43050.
14:47:44|43047.
14:47:45|43042.13
14:47:46|43037.73
14:47:47|43034.57
14:47:48|42965.89
14:47:49|42900.44
14:47:50|42897.01
14:47:51|42920.88
14:47:52|42914.02
14:47:53|42899.08
14:47:54|42907.56
14:47:55|42923.71
14:47:56|42951.95
14:47:57|42959.35
14:47:58|42935.03
14:47:59|42951.44
14:48:00|42950.66
14:48:01|42929.41
14:48:02|42930.47
14:48:03|42933.07
14:48:04|42939.19
14:48:05|42933.87
14:48:06|42917.99
14:48:07|42931.26
14:48:08|42918.55
14:48:10|42903.28
14:48:12|42902.66
14:48:14|42886.6
14:48:14|42910.61
14:48:15|42912.99
14:48:17|42905.68
14:48:18|42919.82
14:48:19|42916.26
14:48:20|42895.21
14:48:22|42905.66
14:48:22|42925.
14:48:23|42912.12
14:48:24|42920.27
14:48:25|42915.18
14:48:27|42915.85
14:48:28|42911.49
14:48:29|42911.48
14:48:30|42896.89
14:48:31|42904.99
14:48:32|42911.47
14:48:33|42907.02
14:48:34|42899.35
14:48:35|42910.07
14:48:36|42912.29
14:48:37|42919.77
14:48:38|42919.77
14:48:39|42928.63
14:48:40|42934.85
14:48:41|42935.32
14:48:42|42935.32
14:48:43|42935.31
14:48:44|42935.31
14:48:45|42944.94
14:48:46|42946.49
14:48:47|42942.5
14:48:48|42928.14
14:48:49|42933.29
14:48:50|42929.09
14:48:51|42938.45
14:48:52|42938.85
14:48:53|42942.86
14:48:54|42948.1
14:48:55|42951.46
14:48:56|42954.06
14:48:57|42954.57
14:48:58|42941.56
14:48:59|42939.52
14:49:00|42939.52
14:49:01|42918.98
14:49:02|42923.3
14:49:03|42923.31
14:49:04|42937.77
14:49:05|42924.93
14:49:06|42923.66
14:49:07|42928.3
14:49:08|42921.19
14:49:09|42921.18
14:49:11|42921.2
14:49:12|42913.12
14:49:14|42902.16
14:49:16|42896.74
14:49:17|42902.17
14:49:18|42903.23
14:49:18|42912.23
14:49:20|42917.59
14:49:22|42914.38
14:49:22|42902.18
14:49:23|42911.03
14:49:24|42909.1
14:49:25|42903.38
14:49:26|42894.84
14:49:27|42898.01
14:49:28|42898.01
14:49:29|42898.01
14:49:30|42889.4
14:49:32|42889.4
14:49:32|42888.
14:49:33|42894.84
14:49:35|42898.81
14:49:35|42896.66
14:49:36|42891.7
14:49:37|42894.38
14:49:38|42894.38
14:49:39|42894.4
14:49:40|42894.41
14:49:41|42894.83
14:49:42|42899.07
14:49:43|42908.24
14:49:44|42908.24
14:49:45|42900.
14:49:46|42888.
14:49:47|42892.28
14:49:48|42892.27
14:49:49|42892.28
14:49:50|42892.28
14:49:51|42893.85
14:49:52|42882.
14:49:53|42882.01
14:49:54|42882.03
14:49:55|42882.05
14:49:56|42870.01
14:49:57|42871.51
14:49:58|42888.62
14:50:00|42885.94
14:50:00|42885.98
14:50:01|42892.23
14:50:02|42892.28
14:50:04|42894.41
14:50:04|42909.09
14:50:05|42910.49
14:50:06|42943.76
14:50:07|42925.88
14:50:08|42931.62
14:50:09|42925.65
14:50:10|42951.29
14:50:11|42919.91
14:50:13|42926.65
14:50:14|42928.5
14:50:16|42926.39
14:50:16|42919.78
14:50:17|42915.43
14:50:18|42915.42
14:50:19|42915.42
14:50:20|42915.43
14:50:21|42917.98
14:50:22|42924.23
14:50:23|42908.82
14:50:25|42881.84
14:50:26|42871.13
14:50:26|42862.24
14:50:27|42870.78
14:50:28|42868.18
14:50:29|42879.13
14:50:30|42889.18
14:50:32|42889.2
14:50:33|42873.1
14:50:33|42882.56
14:50:36|42870.92
14:50:36|42880.99
14:50:37|42882.55
14:50:39|42880.98
14:50:39|42865.83
14:50:40|42863.61
14:50:42|42855.02
14:50:43|42850.01
14:50:43|42857.43
14:50:45|42851.33
14:50:46|42856.56
14:50:48|42856.56
14:50:48|42871.62
14:50:49|42862.4
14:50:50|42861.27
14:50:52|42851.62
14:50:52|42851.33
14:50:53|42838.24
14:50:54|42833.29
14:50:55|42838.23
14:50:57|42833.3
14:50:57|42840.92
14:50:58|42840.92
14:50:59|42829.45
14:51:01|42822.43
14:51:01|42819.41
14:51:03|42818.39
14:51:03|42818.39
14:51:04|42830.97
14:51:05|42829.22
14:51:06|42834.91
14:51:07|42840.91
14:51:08|42838.73
14:51:09|42838.74
14:51:10|42838.74
14:51:13|42838.74
14:51:13|42855.02
14:51:14|42859.27
14:51:16|42899.74
14:51:18|42899.75
14:51:19|42902.55
14:51:19|42891.16
14:51:20|42886.59
14:51:21|42896.54
14:51:22|42896.9
14:51:23|42888.92
14:51:25|42886.58
14:51:25|42888.92
14:51:26|42893.32
14:51:27|42906.1
14:51:28|42912.09
14:51:29|42914.28
14:51:30|42908.03
14:51:31|42907.99
14:51:32|42907.99
14:51:34|42921.59
14:51:35|42921.58
14:51:35|42921.57
14:51:37|42905.85
14:51:37|42899.7
14:51:39|42900.01
14:51:40|42907.4
14:51:41|42911.
14:51:41|42933.06
14:51:42|42924.02
14:51:44|42917.71
14:51:44|42925.74
14:51:45|42920.94
14:51:47|42911.58
14:51:48|42911.48
14:51:48|42918.66
14:51:50|42920.48
14:51:51|42920.53
14:51:51|42920.01
14:51:54|42920.01
14:51:54|42910.4
14:51:55|42910.35
14:51:57|42919.95
14:51:57|42919.95
14:51:58|42935.61
14:52:00|42935.61
14:52:00|42921.03
14:52:01|42920.01
14:52:02|42936.53
14:52:04|42927.65
14:52:04|42927.15
14:52:05|42927.15
14:52:06|42936.53
14:52:08|42950.
14:52:08|42955.27
14:52:10|42955.28
14:52:12|42959.8
14:52:14|42962.96
14:52:15|42962.92
14:52:17|42962.96
14:52:17|42953.08
14:52:18|42962.96
14:52:19|42961.62
14:52:20|42960.81
14:52:22|42962.96
14:52:24|42979.4
14:52:25|42974.3
14:52:26|42980.79
14:52:27|42984.77
14:52:28|42972.56
14:52:29|42962.95
14:52:30|42961.63
14:52:31|42961.62
14:52:32|42961.62
14:52:34|42955.3
14:52:35|42942.52
14:52:36|42939.87
14:52:37|42936.75
14:52:38|42942.01
14:52:39|42942.02
14:52:40|42938.11
14:52:41|42938.11
14:52:42|42941.97
14:52:43|42941.94
14:52:44|42951.36
14:52:45|42944.01
14:52:46|42952.4
14:52:47|42949.59
14:52:48|42966.43
14:52:49|42975.77
14:52:50|42968.87
14:52:51|42968.87
14:52:52|42974.57
14:52:53|42967.02
14:52:54|42963.84
14:52:54|42963.84
14:52:56|42958.46
14:52:57|42953.53
14:52:58|42951.34
14:52:59|42959.76
14:52:59|42965.99
14:53:01|42970.1
14:53:02|42981.75
14:53:02|42981.75
14:53:04|42981.75
14:53:04|42981.7
14:53:06|42981.71
14:53:06|42971.02
14:53:07|42969.05
14:53:09|42966.9
14:53:10|42971.
14:53:11|42968.29
14:53:12|42968.28
14:53:13|42963.85
14:53:13|42958.57
14:53:16|42954.52
14:53:16|42954.65
14:53:19|42940.01
14:53:20|42940.
14:53:22|42942.15
14:53:23|42942.15
14:53:24|42949.82
14:53:26|42940.76
14:53:27|42948.48
14:53:27|42946.73
14:53:29|42946.73
14:53:30|42946.74
14:53:30|42945.65
14:53:32|42945.65
14:53:33|42930.01
14:53:34|42928.76
14:53:34|42928.
14:53:35|42928.
14:53:37|42928.
14:53:37|42928.01
14:53:38|42940.01
14:53:39|42943.49
14:53:40|42945.66
14:53:42|42944.26
14:53:43|42946.73
14:53:44|42949.46
14:53:45|42951.
14:53:46|42951.
14:53:47|42950.99
14:53:48|42936.77
14:53:49|42949.23
14:53:50|42950.
14:53:51|42950.01
14:53:52|42957.01
14:53:53|42962.61
14:53:53|42971.75
14:53:54|42970.85
14:53:56|42977.53
14:53:56|42978.97
14:53:58|42981.74
14:53:59|42989.98
14:53:59|42983.3
14:54:01|42987.8
14:54:02|42980.7
14:54:03|42980.7
14:54:04|42981.5
14:54:04|42968.29
14:54:06|42969.49
14:54:06|42969.48
14:54:07|42967.67
14:54:09|42967.66
14:54:10|42957.88
14:54:11|42951.
14:54:12|42951.
14:54:12|42951.01
14:54:14|42936.74
14:54:16|42937.71
14:54:17|42932.5
14:54:18|42932.49
14:54:19|42939.51
14:54:20|42925.
14:54:21|42919.17
14:54:22|42919.26
14:54:23|42916.96
14:54:23|42918.91
14:54:25|42921.79
14:54:26|42917.63
14:54:28|42916.95
14:54:28|42892.6
14:54:29|42887.27
14:54:30|42887.26
14:54:31|42882.88
14:54:33|42864.71
14:54:33|42861.48
14:54:34|42876.98
14:54:35|42878.13
14:54:36|42861.
14:54:37|42862.98
14:54:38|42863.
14:54:40|42878.97
14:54:40|42875.24
14:54:42|42875.23
14:54:43|42880.99
14:54:44|42877.55
14:54:45|42877.16
14:54:45|42889.66
14:54:47|42874.11
14:54:48|42874.82
14:54:50|42874.82
14:54:50|42862.31
14:54:51|42850.77
14:54:52|42856.98
14:54:53|42849.01
14:54:55|42848.01
14:54:55|42848.
14:54:56|42863.
14:54:57|42860.99
14:54:58|42868.32
14:54:59|42879.24
14:55:01|42881.
14:55:02|42875.08
14:55:03|42874.96
14:55:04|42872.35
14:55:05|42863.01
14:55:06|42863.13
14:55:07|42868.99
14:55:08|42878.14
14:55:09|42872.84
14:55:10|42883.99
14:55:11|42889.
14:55:13|42892.61
14:55:14|42903.01
14:55:15|42903.01
14:55:17|42892.85
14:55:17|42902.
14:55:20|42901.99
14:55:21|42893.87
14:55:23|42893.86
14:55:24|42888.01
14:55:25|42893.87
14:55:26|42893.86
14:55:27|42899.01
14:55:28|42893.89
14:55:30|42890.02
14:55:31|42905.97
14:55:32|42905.97
14:55:33|42905.97
14:55:34|42909.4
14:55:35|42909.4
14:55:36|42906.03
14:55:38|42906.03
14:55:38|42906.03
14:55:40|42906.02
14:55:41|42906.03
14:55:42|42906.03
14:55:42|42893.87
14:55:44|42890.47
14:55:45|42893.88
14:55:46|42895.67
14:55:47|42895.67
14:55:47|42895.67
14:55:49|42901.45
14:55:50|42901.46
14:55:51|42901.46
14:55:52|42892.65
14:55:53|42897.54
14:55:54|42897.55
14:55:55|42901.94
14:55:56|42901.43
14:55:57|42901.43
14:55:58|42911.52
14:55:59|42916.35
14:56:00|42916.95
14:56:01|42929.59
14:56:02|42942.75
14:56:03|42939.44
14:56:04|42927.13
14:56:05|42927.12
14:56:06|42927.13
14:56:07|42914.63
14:56:08|42914.63
14:56:09|42914.63
14:56:10|42914.63
14:56:11|42914.63
14:56:12|42914.63
14:56:13|42910.62
14:56:14|42900.75
14:56:15|42905.87
14:56:16|42905.88
14:56:18|42905.88
14:56:20|42893.78
14:56:21|42890.47
14:56:23|42880.57
14:56:24|42878.26
14:56:25|42878.26
14:56:25|42878.26
14:56:27|42864.15
14:56:28|42866.84
14:56:28|42868.98
14:56:30|42868.98
14:56:31|42875.91
14:56:32|42866.84
14:56:33|42868.97
14:56:34|42866.85
14:56:35|42850.97
14:56:36|42853.24
14:56:37|42855.96
14:56:38|42843.12
14:56:39|42847.38
14:56:40|42856.96
14:56:41|42856.92
14:56:42|42851.
14:56:43|42851.
14:56:44|42840.
14:56:45|42851.5
14:56:46|42850.96
14:56:47|42850.97
14:56:48|42839.72
14:56:49|42841.16
14:56:50|42847.45
14:56:51|42850.99
14:56:52|42848.25
14:56:53|42850.01
14:56:54|42850.
14:56:55|42851.
14:56:56|42851.
14:56:57|42853.24
14:56:58|42856.91
14:56:59|42856.91
14:57:00|42856.91
14:57:02|42863.08
14:57:03|42863.07
14:57:05|42863.08
14:57:05|42858.79
14:57:06|42870.03
14:57:08|42859.07
14:57:09|42859.07
14:57:09|42860.9
14:57:10|42860.95
14:57:11|42860.95
14:57:12|42860.94
14:57:13|42850.01
14:57:15|42841.99
14:57:15|42841.99
14:57:16|42841.99
14:57:19|42852.01
14:57:20|42858.81
14:57:21|42858.81
14:57:22|42862.37
14:57:23|42859.37
14:57:24|42861.19
14:57:25|42861.2
14:57:26|42861.19
14:57:27|42861.2
14:57:29|42861.19
14:57:30|42861.2
14:57:31|42861.2
14:57:32|42861.2
14:57:34|42861.19
14:57:35|42856.91
14:57:36|42852.01
14:57:37|42852.02
14:57:38|42850.
14:57:39|42850.
14:57:40|42858.47
14:57:41|42858.71
14:57:42|42859.99
14:57:43|42859.99
14:57:44|42859.99
14:57:45|42859.99
14:57:46|42858.47
14:57:47|42858.47
14:57:48|42855.22
14:57:49|42852.2
14:57:50|42852.2
14:57:50|42850.02
14:57:52|42852.19
14:57:53|42852.19
14:57:53|42846.26
14:57:55|42846.26
14:57:56|42846.26
14:57:56|42852.19
14:57:59|42856.32
14:58:00|42856.33
14:58:00|42854.21
14:58:01|42858.47
14:58:03|42858.47
14:58:03|42856.34
14:58:04|42872.29
14:58:06|42870.7
14:58:06|42866.83
14:58:07|42865.86
14:58:08|42865.86
14:58:09|42856.4
14:58:10|42854.23
14:58:11|42854.23
14:58:13|42854.22
14:58:14|42842.
14:58:14|42838.7
14:58:16|42829.24
14:58:16|42828.86
14:58:18|42828.87
14:58:20|42828.87
14:58:21|42835.87
14:58:22|42832.81
14:58:24|42830.01
14:58:25|42830.02
14:58:26|42830.01
14:58:27|42832.38
14:58:28|42834.56
14:58:29|42834.12
14:58:30|42830.01
14:58:31|42833.71
14:58:32|42830.86
14:58:33|42833.2
14:58:34|42833.2
14:58:35|42833.
14:58:36|42832.99
14:58:37|42830.6
14:58:38|42829.1
14:58:39|42828.86
14:58:40|42815.35
14:58:41|42815.08
14:58:42|42817.28
14:58:43|42815.08
14:58:44|42824.9
14:58:45|42811.01
14:58:46|42813.15
14:58:47|42819.83
14:58:48|42821.48
14:58:49|42815.41
14:58:50|42815.41
14:58:51|42820.87
14:58:52|42812.68
14:58:54|42816.89
14:58:54|42823.27
14:58:55|42819.83
14:58:56|42815.85
14:58:57|42815.86
14:58:58|42812.89
14:58:59|42815.86
14:59:00|42815.86
14:59:01|42826.1
14:59:02|42824.79
14:59:03|42822.22
14:59:04|42811.54
14:59:05|42811.
14:59:06|42805.01
14:59:07|42790.85
14:59:08|42787.19
14:59:09|42787.11
14:59:10|42775.
14:59:11|42777.06
14:59:12|42766.43
14:59:13|42774.59
14:59:14|42787.19
14:59:15|42778.07
14:59:16|42778.06
14:59:17|42770.36
14:59:18|42770.35
14:59:20|42782.97
14:59:22|42778.5
14:59:23|42779.99
14:59:24|42778.51
14:59:25|42779.99
14:59:26|42783.34
14:59:27|42777.78
14:59:29|42783.34
14:59:30|42787.07
14:59:31|42790.51
14:59:32|42795.21
14:59:33|42786.98
14:59:34|42786.99
14:59:35|42788.73
14:59:37|42788.73
14:59:38|42792.92
14:59:39|42788.74
14:59:40|42792.96
14:59:41|42792.96
14:59:42|42791.87
14:59:43|42796.04
14:59:44|42792.32
14:59:45|42792.96
14:59:46|42789.08
14:59:47|42788.73
14:59:48|42788.73
14:59:49|42788.73
14:59:50|42788.73
14:59:51|42789.4
14:59:52|42789.41
14:59:53|42792.21
14:59:54|42807.
14:59:55|42792.96
14:59:56|42795.73
14:59:57|42793.58
14:59:58|42797.24
14:59:59|42800.7
15:00:00|42807.02
15:00:01|42811.31
15:00:02|42815.59
15:00:03|42811.31
15:00:04|42830.
15:00:05|42838.9
15:00:06|42843.73
15:00:07|42840.51
15:00:08|42846.41
15:00:09|42856.84
15:00:10|42862.77
15:00:11|42850.83
15:00:12|42858.05
15:00:13|42864.47
15:00:14|42874.57
15:00:15|42868.21
15:00:16|42855.93
15:00:17|42851.26
15:00:18|42839.47
15:00:19|42831.54
15:00:21|42831.5
15:00:23|42815.63
15:00:25|42829.37
15:00:25|42829.32
15:00:26|42818.26
15:00:27|42822.48
15:00:28|42815.01
15:00:30|42812.94
15:00:30|42815.09
15:00:31|42823.98
15:00:32|42819.01
15:00:34|42819.01
15:00:35|42817.84
15:00:35|42812.01
15:00:36|42818.91
15:00:37|42818.
15:00:38|42821.2
15:00:39|42825.66
15:00:41|42833.34
15:00:41|42833.01
15:00:43|42833.
15:00:43|42833.03
15:00:45|42825.7
15:00:45|42816.16
15:00:46|42816.13
15:00:47|42826.32
15:00:48|42821.22
15:00:49|42811.17
15:00:50|42817.05
15:00:51|42812.62
15:00:53|42793.58
15:00:53|42796.
15:00:55|42794.21
15:00:56|42780.01
15:00:57|42773.16
15:00:57|42764.02
15:00:59|42758.95
15:00:59|42762.
15:01:01|42786.6
15:01:02|42788.28
15:01:04|42798.01
15:01:04|42791.59
15:01:06|42789.52
15:01:07|42792.9
15:01:08|42789.52
15:01:09|42775.69
15:01:09|42777.25
15:01:10|42777.37
15:01:11|42771.01
15:01:12|42770.
15:01:13|42765.64
15:01:14|42765.61
15:01:15|42764.09
15:01:16|42755.2
15:01:18|42755.
15:01:19|42755.
15:01:19|42759.87
15:01:21|42765.61
15:01:23|42771.02
15:01:24|42764.02
15:01:26|42764.01
15:01:27|42771.
15:01:29|42770.98
15:01:29|42775.79
15:01:30|42781.74
15:01:32|42779.56
15:01:33|42778.
15:01:34|42781.48
15:01:35|42782.12
15:01:36|42782.12
15:01:37|42782.13
15:01:38|42793.41
15:01:40|42793.45
15:01:41|42793.49
15:01:42|42799.72
15:01:44|42795.66
15:01:44|42796.94
15:01:45|42812.11
15:01:46|42806.46
15:01:47|42806.02
15:01:48|42799.73
15:01:49|42793.91
15:01:50|42788.21
15:01:51|42794.08
15:01:52|42796.63
15:01:53|42796.63
15:01:54|42796.63
15:01:55|42786.97
15:01:56|42786.97
15:01:57|42778.32
15:01:58|42780.74
15:01:59|42774.08
15:02:01|42764.71
15:02:01|42780.17
15:02:02|42790.
15:02:03|42790.01
15:02:04|42790.
15:02:05|42786.97
15:02:06|42786.98
15:02:07|42786.97
15:02:08|42786.97
15:02:09|42785.2
15:02:10|42775.36
15:02:11|42779.56
15:02:12|42774.01
15:02:13|42762.61
15:02:14|42767.99
15:02:15|42771.83
15:02:16|42771.84
15:02:17|42773.34
15:02:18|42784.22
15:02:19|42777.32
15:02:20|42780.21
15:02:21|42773.18
15:02:23|42784.37
15:02:25|42786.52
15:02:26|42783.05
15:02:27|42781.74
15:02:28|42792.25
15:02:29|42792.26
15:02:30|42784.78
15:02:31|42784.77
15:02:32|42810.
15:02:33|42815.35
15:02:34|42808.96
15:02:35|42808.95
15:02:36|42827.69
15:02:37|42818.54
15:02:38|42821.6
15:02:39|42805.25
15:02:41|42800.01
15:02:41|42795.16
15:02:42|42793.47
15:02:43|42799.51
15:02:44|42799.43
15:02:45|42799.42
15:02:46|42798.81
15:02:47|42799.43
15:02:48|42801.96
15:02:49|42811.58
15:02:50|42818.11
15:02:51|42812.25
15:02:52|42809.47
15:02:54|42807.72
15:02:54|42800.36
15:02:55|42804.68
15:02:56|42812.34
15:02:57|42812.34
15:02:58|42810.84
15:02:59|42810.84
15:03:01|42810.84
15:03:01|42811.02
15:03:02|42816.52
15:03:03|42820.09
15:03:04|42820.08
15:03:05|42828.26
15:03:06|42821.71
15:03:07|42823.11
15:03:08|42809.81
15:03:09|42803.64
15:03:10|42797.46
15:03:11|42796.95
15:03:12|42783.49
15:03:13|42786.73
15:03:14|42778.07
15:03:15|42778.06
15:03:16|42778.07
15:03:17|42776.6
15:03:18|42775.
15:03:19|42775.01
15:03:20|42770.1
15:03:21|42770.01
15:03:22|42770.01
15:03:24|42773.17
15:03:26|42753.33
15:03:28|42754.
15:03:28|42750.58
15:03:31|42762.99
15:03:31|42762.96
15:03:32|42752.
15:03:34|42758.99
15:03:35|42753.99
15:03:36|42760.24
15:03:37|42760.2
15:03:38|42762.15
15:03:39|42760.14
15:03:40|42760.13
15:03:41|42760.13
15:03:42|42753.48
15:03:43|42750.28
15:03:44|42754.
15:03:45|42758.11
15:03:46|42760.13
15:03:47|42760.12
15:03:49|42760.13
15:03:49|42760.13
15:03:50|42760.13
15:03:52|42760.12
15:03:53|42760.13
15:03:53|42760.13
15:03:54|42752.02
15:03:55|42756.96
15:03:56|42754.61
15:03:57|42752.02
15:03:58|42747.
15:04:00|42735.01
15:04:01|42729.01
15:04:02|42723.49
15:04:03|42740.25
15:04:04|42746.96
15:04:05|42743.85
15:04:06|42746.7
15:04:07|42746.7
15:04:08|42746.71
15:04:09|42741.05
15:04:10|42731.95
15:04:11|42736.9
15:04:12|42730.11
15:04:13|42730.11
15:04:14|42726.83
15:04:15|42723.5
15:04:16|42720.
15:04:17|42731.45
15:04:18|42729.3
15:04:19|42723.73
15:04:20|42722.79
15:04:21|42727.65
15:04:22|42723.71
15:04:23|42720.3
15:04:24|42704.75
15:04:26|42700.51
15:04:27|42687.24
15:04:28|42699.99
15:04:29|42699.5
15:04:30|42699.49
15:04:31|42699.99
15:04:32|42691.3
15:04:33|42693.05
15:04:34|42691.54
15:04:35|42687.86
15:04:36|42684.51
15:04:37|42688.19
15:04:38|42693.04
15:04:39|42690.89
15:04:41|42688.75
15:04:41|42744.81
15:04:42|42731.6
15:04:43|42735.37
15:04:44|42726.4
15:04:45|42726.43
15:04:46|42728.58
15:04:48|42734.2
15:04:49|42740.98
15:04:49|42744.33
15:04:50|42740.98
15:04:52|42758.12
15:04:53|42758.11
15:04:54|42759.5
15:04:54|42758.32
15:04:56|42758.32
15:04:57|42763.96
15:04:57|42768.89
15:04:59|42762.98
15:04:59|42754.14
15:05:01|42751.
15:05:02|42746.73
15:05:03|42734.52
15:05:04|42740.68
15:05:05|42743.
15:05:06|42752.79
15:05:07|42758.98
15:05:07|42752.01
15:05:08|42752.16
15:05:10|42752.19
15:05:10|42755.13
15:05:12|42758.07
15:05:13|42757.07
15:05:13|42757.07
15:05:15|42758.06
15:05:16|42721.24
15:05:16|42707.65
15:05:18|42703.13
15:05:18|42713.67
15:05:19|42715.76
15:05:20|42715.46
15:05:22|42715.5
15:05:23|42704.01
15:05:24|42690.
15:05:25|42685.91
15:05:27|42707.13
15:05:28|42699.01
15:05:29|42699.
15:05:30|42699.01
15:05:31|42699.01
15:05:33|42717.38
15:05:34|42699.01
15:05:35|42704.81
15:05:35|42704.81
15:05:36|42710.26
15:05:38|42706.99
15:05:39|42707.03
15:05:40|42704.89
15:05:41|42698.97
15:05:42|42695.51
15:05:43|42693.82
15:05:44|42680.02
15:05:45|42680.
15:05:46|42684.99
15:05:46|42685.3
15:05:48|42685.3
15:05:49|42696.26
15:05:50|42697.48
15:05:51|42704.79
15:05:52|42706.87
15:05:52|42702.89
15:05:54|42704.75
15:05:54|42709.1
15:05:56|42708.69
15:05:57|42714.25
15:05:58|42718.99
15:05:59|42718.14
15:05:59|42718.98
15:06:02|42704.77
15:06:02|42713.
15:06:04|42714.
15:06:04|42706.
15:06:05|42703.87
15:06:07|42692.06
15:06:07|42694.85
15:06:09|42691.29
15:06:09|42682.94
15:06:10|42691.86
15:06:11|42700.39
15:06:13|42703.86
15:06:14|42706.06
15:06:14|42725.53
15:06:15|42734.42
15:06:17|42730.11
15:06:17|42738.38
15:06:18|42741.61
15:06:19|42749.35
15:06:20|42752.66
15:06:21|42735.23
15:06:24|42740.8
15:06:24|42754.
15:06:25|42753.99
15:06:26|42735.87
15:06:27|42741.64
15:06:28|42738.39
15:06:30|42737.67
15:06:32|42720.93
15:06:33|42730.59
15:06:34|42730.6
15:06:35|42730.59
15:06:36|42735.98
15:06:36|42735.98
15:06:38|42735.99
15:06:39|42736.54
15:06:40|42744.82
15:06:41|42739.61
15:06:42|42739.53
15:06:43|42739.52
15:06:44|42734.11
15:06:45|42712.14
15:06:46|42712.13
15:06:48|42717.26
15:06:50|42723.73
15:06:51|42710.75
15:06:51|42713.99
15:06:53|42716.74
15:06:53|42723.12
15:06:54|42710.97
15:06:56|42717.73
15:06:57|42719.63
15:06:58|42719.64
15:06:58|42719.64
15:07:00|42729.43
15:07:00|42728.45
15:07:02|42724.19
15:07:02|42719.64
15:07:03|42719.65
15:07:05|42719.64
15:07:06|42719.64
15:07:07|42722.53
15:07:08|42729.89
15:07:08|42724.39
15:07:09|42724.38
15:07:10|42710.
15:07:11|42710.01
15:07:13|42707.91
15:07:14|42701.02
15:07:14|42701.92
15:07:15|42701.93
15:07:16|42707.44
15:07:18|42707.43
15:07:18|42707.43
15:07:19|42695.74
15:07:20|42695.73
15:07:23|42700.01
15:07:23|42712.74
15:07:24|42710.
15:07:25|42705.94
15:07:26|42701.
15:07:28|42698.18
15:07:30|42704.7
15:07:30|42714.53
15:07:31|42730.59
15:07:34|42734.3
15:07:35|42736.53
15:07:35|42740.77
15:07:36|42743.55
15:07:38|42732.95
15:07:39|42732.95
15:07:40|42737.72
15:07:40|42737.71
15:07:41|42736.77
15:07:43|42741.08
15:07:44|42737.22
15:07:45|42737.22
15:07:45|42733.13
15:07:47|42723.28
15:07:48|42727.66
15:07:49|42729.84
15:07:50|42723.27
15:07:51|42724.12
15:07:51|42724.73
15:07:52|42729.48
15:07:53|42733.54
15:07:55|42733.54
15:07:56|42733.54
15:07:57|42724.87
15:07:58|42724.12
15:07:59|42723.12
15:08:00|42716.
15:08:00|42723.69
15:08:02|42723.7
15:08:03|42723.7
15:08:04|42723.13
15:08:05|42737.12
15:08:06|42734.17
15:08:08|42729.51
15:08:08|42737.96
15:08:09|42737.96
15:08:11|42761.42
15:08:11|42751.94
15:08:12|42763.08
15:08:14|42757.01
15:08:15|42769.94
15:08:16|42769.95
15:08:16|42784.07
15:08:18|42788.44
15:08:18|42789.5
15:08:19|42794.43
15:08:21|42791.27
15:08:21|42790.28
15:08:23|42777.04
15:08:23|42776.02
15:08:25|42791.99
15:08:26|42793.42
15:08:26|42792.74
15:08:27|42796.1
15:08:30|42795.34
15:08:30|42795.34
15:08:32|42796.36
15:08:34|42788.44
15:08:35|42776.03
15:08:36|42777.81
15:08:38|42781.82
15:08:39|42782.87
15:08:39|42793.56
15:08:40|42800.
15:08:41|42804.05
15:08:42|42801.73
15:08:43|42799.65
15:08:44|42797.01
15:08:45|42805.1
15:08:46|42805.36
15:08:47|42805.36
15:08:48|42804.21
15:08:49|42804.03
15:08:50|42804.04
15:08:51|42821.55
15:08:52|42819.39
15:08:53|42815.25
15:08:54|42815.25
15:08:55|42826.41
15:08:56|42821.
15:08:57|42813.16
15:08:58|42816.59
15:08:59|42811.
15:09:00|42810.78
15:09:01|42811.64
15:09:02|42800.
15:09:03|42808.01
15:09:04|42808.
15:09:05|42808.29
15:09:06|42808.
15:09:07|42809.
15:09:08|42809.
15:09:10|42804.49
15:09:10|42806.46
15:09:11|42797.45
15:09:12|42790.05
15:09:13|42790.86
15:09:15|42798.01
15:09:16|42803.28
15:09:16|42803.28
15:09:17|42810.89
15:09:18|42817.
15:09:20|42810.89
15:09:20|42806.5
15:09:21|42793.88
15:09:22|42790.36
15:09:25|42795.03
15:09:25|42781.83
15:09:26|42780.57
15:09:27|42785.75
15:09:28|42790.99
15:09:30|42799.7
15:09:32|42793.06
15:09:33|42796.22
15:09:35|42803.28
15:09:37|42803.27
15:09:38|42805.38
15:09:39|42805.39
15:09:40|42805.58
15:09:40|42802.89
15:09:41|42798.29
15:09:43|42798.79
15:09:44|42799.79
15:09:45|42801.02
15:09:45|42804.27
15:09:48|42807.69
15:09:48|42802.09
15:09:49|42790.
15:09:50|42793.7
15:09:51|42801.02
15:09:52|42805.34
15:09:53|42808.03
15:09:55|42812.52
15:09:55|42812.52
15:09:56|42808.01
15:09:57|42804.17
15:09:58|42808.65
15:09:59|42812.98
15:10:00|42813.01
15:10:01|42809.78
15:10:02|42804.17
15:10:03|42804.17
15:10:04|42807.66
15:10:05|42807.67
15:10:06|42806.41
15:10:07|42820.46
15:10:08|42820.71
15:10:09|42820.71
15:10:10|42820.7
15:10:11|42820.7
15:10:12|42816.63
15:10:13|42820.66
15:10:14|42820.7
15:10:15|42833.7
15:10:16|42837.4
15:10:17|42839.77
15:10:18|42828.33
15:10:19|42833.17
15:10:20|42838.98
15:10:21|42838.97
15:10:22|42835.12
15:10:23|42832.03
15:10:24|42832.05
15:10:26|42835.32
15:10:26|42844.72
15:10:27|42849.99
15:10:28|42843.28
15:10:29|42843.37
15:10:31|42840.51
15:10:33|42827.02
15:10:34|42830.76
15:10:35|42826.54
15:10:37|42824.11
15:10:39|42833.64
15:10:40|42831.86
15:10:41|42829.96
15:10:42|42824.12
15:10:43|42824.44
15:10:44|42825.42
15:10:45|42826.38
15:10:46|42830.54
15:10:47|42830.35
15:10:48|42810.56
15:10:49|42814.79
15:10:51|42813.53
15:10:52|42813.52
15:10:53|42809.75
15:10:54|42809.75
15:10:55|42809.75
15:10:55|42809.76
15:10:57|42809.8
15:10:57|42810.77
15:10:58|42810.76
15:11:00|42810.81
15:11:01|42800.02
15:11:02|42800.
15:11:03|42787.74
15:11:04|42780.01
15:11:05|42781.72
15:11:06|42784.78
15:11:07|42785.99
15:11:08|42776.12
15:11:09|42774.13
15:11:10|42774.82
15:11:11|42774.82
15:11:12|42774.96
15:11:13|42774.95
15:11:14|42764.95
15:11:15|42760.5
15:11:16|42751.36
15:11:17|42751.36
15:11:18|42740.43
15:11:19|42731.96
15:11:20|42722.22
15:11:21|42716.33
15:11:22|42712.
15:11:23|42706.01
15:11:24|42706.
15:11:25|42695.37
15:11:26|42695.38
15:11:27|42710.18
15:11:28|42706.07
15:11:29|42710.18
15:11:30|42711.99
15:11:32|42713.99
15:11:34|42705.01
15:11:36|42699.28
15:11:38|42697.
15:11:39|42690.66
15:11:39|42685.93
15:11:40|42693.99
15:11:41|42704.
15:11:42|42704.
15:11:43|42708.86
15:11:45|42701.49
15:11:45|42701.01
15:11:47|42717.29
15:11:48|42722.18
15:11:48|42719.
15:11:49|42719.
15:11:51|42716.86
15:11:52|42719.01
15:11:53|42716.86
15:11:54|42705.26
15:11:55|42701.79
15:11:56|42701.01
15:11:57|42701.01
15:11:57|42700.97
15:11:59|42700.05
15:12:00|42705.
15:12:01|42702.83
15:12:01|42694.3
15:12:03|42691.4
15:12:04|42688.7
15:12:05|42688.69
15:12:06|42678.01
15:12:07|42666.01
15:12:08|42669.16
15:12:09|42676.
15:12:10|42672.71
15:12:11|42681.48
15:12:12|42695.98
15:12:13|42681.6
15:12:14|42684.2
15:12:15|42687.33
15:12:16|42690.82
15:12:17|42687.32
15:12:18|42689.43
15:12:19|42689.42
15:12:20|42695.83
15:12:21|42684.27
15:12:22|42681.3
15:12:23|42687.45
15:12:24|42687.46
15:12:25|42687.47
15:12:26|42687.47
15:12:27|42682.58
15:12:28|42682.58
15:12:29|42682.57
15:12:30|42675.27
15:12:31|42676.
15:12:32|42681.9
15:12:34|42684.58
15:12:35|42681.72
15:12:37|42680.01
15:12:37|42676.27
15:12:39|42681.6
15:12:40|42671.92
15:12:41|42690.73
15:12:42|42690.72
15:12:44|42690.72
15:12:45|42682.59
15:12:45|42685.04
15:12:47|42691.82
15:12:47|42688.04
15:12:50|42691.83
15:12:50|42686.99
15:12:51|42682.59
15:12:53|42682.63
15:12:54|42694.56
15:12:55|42694.54
15:12:56|42712.13
15:12:57|42719.48
15:12:57|42722.08
15:12:59|42722.08
15:13:00|42722.08
15:13:01|42721.29
15:13:02|42722.01
15:13:04|42727.1
15:13:04|42731.26
15:13:06|42726.57
15:13:07|42715.
15:13:07|42708.33
15:13:08|42708.29
15:13:09|42701.9
15:13:11|42698.68
15:13:13|42698.68
15:13:13|42695.42
15:13:15|42701.77
15:13:16|42717.32
15:13:17|42720.43
15:13:18|42720.43
15:13:19|42721.27
15:13:20|42733.93
15:13:21|42733.93
15:13:22|42733.92
15:13:23|42731.26
15:13:24|42726.59
15:13:25|42726.58
15:13:26|42724.01
15:13:27|42707.45
15:13:28|42711.23
15:13:29|42717.
15:13:30|42720.12
15:13:31|42717.98
15:13:33|42717.98
15:13:34|42717.
15:13:36|42726.58
15:13:37|42728.74
15:13:39|42726.86
15:13:41|42724.71
15:13:41|42724.71
15:13:42|42722.
15:13:43|42725.28
15:13:44|42743.5
15:13:45|42746.31
15:13:46|42732.88
15:13:47|42726.59
15:13:48|42726.58
15:13:50|42726.63
15:13:51|42740.89
15:13:52|42740.89
15:13:53|42733.6
15:13:54|42734.08
15:13:55|42737.48
15:13:56|42735.95
15:13:57|42737.49
15:13:58|42743.49
15:13:59|42743.49
15:14:00|42743.98
15:14:02|42731.35
15:14:03|42726.58
15:14:04|42726.58
15:14:04|42726.58
15:14:06|42731.54
15:14:07|42727.24
15:14:07|42731.69
15:14:09|42731.69
15:14:10|42732.08
15:14:11|42735.56
15:14:12|42741.
15:14:13|42741.
15:14:14|42736.66
15:14:14|42731.56
15:14:17|42732.84
15:14:17|42738.78
15:14:19|42732.85
15:14:19|42731.56
15:14:21|42717.99
15:14:21|42703.12
15:14:22|42700.31
15:14:23|42700.26
15:14:24|42700.
15:14:25|42700.01
15:14:28|42705.6
15:14:28|42712.74
15:14:30|42724.67
15:14:30|42709.77
15:14:31|42712.74
15:14:32|42715.89
15:14:33|42715.89
15:14:35|42715.89
15:14:37|42714.87
15:14:38|42721.14
15:14:40|42731.86
15:14:42|42727.56
15:14:42|42739.99
15:14:44|42736.75
15:14:45|42735.
15:14:45|42736.69
15:14:47|42736.7
15:14:48|42740.
15:14:48|42730.
15:14:49|42730.01
15:14:51|42730.
15:14:52|42729.96
15:14:53|42726.56
15:14:54|42727.86
15:14:55|42730.95
15:14:56|42734.32
15:14:57|42734.34
15:14:58|42732.19
15:14:59|42732.15
15:15:00|42738.62
15:15:00|42738.61
15:15:01|42738.61
15:15:03|42739.16
15:15:04|42739.16
15:15:05|42759.38
15:15:06|42754.
15:15:06|42752.91
15:15:08|42755.39
15:15:09|42755.4
15:15:10|42769.82
15:15:11|42772.77
15:15:12|42772.75
15:15:13|42781.22
15:15:14|42781.22
15:15:15|42783.17
15:15:15|42772.53
15:15:16|42766.18
15:15:18|42769.83
15:15:19|42773.86
15:15:19|42781.
15:15:21|42774.38
15:15:21|42780.46
15:15:22|42774.38
15:15:23|42783.82
15:15:25|42778.01
15:15:26|42778.
15:15:26|42784.98
15:15:27|42799.9
15:15:29|42794.13
15:15:30|42794.14
15:15:31|42802.53
15:15:32|42807.66
15:15:33|42814.78
15:15:34|42820.25
15:15:35|42824.09
15:15:37|42832.9
15:15:39|42828.08
15:15:40|42817.13
15:15:41|42821.17
15:15:42|42817.02
15:15:43|42807.65
15:15:44|42809.8
15:15:45|42811.98
15:15:47|42811.99
15:15:48|42810.65
15:15:49|42827.07
15:15:51|42833.15
15:15:51|42833.33
15:15:53|42837.07
15:15:54|42837.31
15:15:54|42833.48
15:15:55|42842.09
15:15:58|42836.
15:15:58|42834.08
15:15:59|42843.54
15:16:00|42846.55
15:16:01|42837.42
15:16:02|42833.34
15:16:03|42837.8
15:16:04|42837.3
15:16:05|42835.72
15:16:07|42833.75
15:16:08|42833.76
15:16:08|42835.87
15:16:09|42833.35
15:16:11|42829.67
15:16:11|42829.67
15:16:13|42836.01
15:16:13|42836.13
15:16:15|42836.13
15:16:16|42853.95
15:16:16|42844.93
15:16:17|42839.95
15:16:18|42846.63
15:16:19|42853.51
15:16:20|42850.23
15:16:21|42839.55
15:16:22|42839.56
15:16:23|42839.56
15:16:25|42844.01
15:16:25|42852.57
15:16:26|42850.04
15:16:27|42862.11
15:16:29|42865.08
15:16:29|42858.44
15:16:30|42858.26
15:16:31|42871.87
15:16:33|42867.92
15:16:33|42871.68
15:16:35|42867.85
15:16:35|42872.73
15:16:38|42872.68
15:16:38|42872.69
15:16:39|42872.69
15:16:41|42868.41
15:16:43|42882.38
15:16:44|42880.84
15:16:45|42884.95
15:16:46|42879.33
15:16:47|42879.33
15:16:48|42879.32
15:16:49|42881.01
15:16:50|42881.97
15:16:51|42890.
15:16:52|42889.46
15:16:53|42889.95
15:16:54|42888.07
15:16:55|42888.07
15:16:56|42884.73
15:16:57|42882.06
15:16:58|42882.05
15:16:59|42882.05
15:17:01|42882.71
15:17:01|42889.42
15:17:02|42890.
15:17:03|42890.
15:17:05|42889.99
15:17:05|42883.09
15:17:06|42888.53
15:17:07|42888.53
15:17:08|42889.99
15:17:09|42889.99
15:17:10|42895.
15:17:11|42899.01
15:17:12|42900.63
15:17:13|42900.63
15:17:14|42900.64
15:17:15|42905.87
15:17:16|42908.54
15:17:17|42914.73
15:17:18|42919.19
15:17:19|42921.83
15:17:20|42915.01
15:17:21|42912.14
15:17:22|42912.78
15:17:23|42913.98
15:17:24|42906.59
15:17:25|42908.1
15:17:26|42908.1
15:17:27|42908.1
15:17:28|42908.11
15:17:29|42908.1
15:17:30|42908.07
15:17:31|42905.92
15:17:32|42905.92
15:17:34|42910.25
15:17:35|42910.24
15:17:36|42912.77
15:17:37|42910.21
15:17:40|42900.64
15:17:41|42895.12
15:17:41|42888.54
15:17:42|42884.57
15:17:44|42887.72
15:17:45|42881.96
15:17:46|42885.98
15:17:47|42886.69
15:17:48|42886.68
15:17:50|42883.25
15:17:50|42881.97
15:17:51|42878.01
15:17:52|42882.99
15:17:53|42882.99
15:17:54|42858.45
15:17:55|42851.21
15:17:57|42851.21
15:17:58|42861.99
15:17:59|42868.38
15:17:59|42872.68
15:18:02|42872.68
15:18:02|42881.97
15:18:03|42881.97
15:18:04|42881.97
15:18:06|42881.83
15:18:06|42876.72
15:18:07|42878.87
15:18:09|42872.69
15:18:09|42872.68
15:18:10|42877.49
15:18:11|42874.01
15:18:12|42860.23
15:18:13|42860.22
15:18:14|42862.42
15:18:15|42856.97
15:18:16|42859.93
15:18:17|42862.
15:18:18|42862.99
15:18:19|42870.42
15:18:20|42884.54
15:18:22|42893.77
15:18:23|42886.17
15:18:24|42886.17
15:18:25|42886.17
15:18:26|42878.
15:18:27|42878.01
15:18:28|42875.86
15:18:29|42875.86
15:18:30|42879.69
15:18:31|42875.82
15:18:32|42875.82
15:18:33|42875.82
15:18:34|42862.44
15:18:35|42833.77
15:18:36|42837.65
15:18:37|42846.08
15:18:38|42852.8
15:18:39|42856.83
15:18:41|42856.83
15:18:42|42856.15
15:18:44|42856.14
15:18:45|42850.37
15:18:46|42854.97
15:18:47|42834.41
15:18:48|42834.4
15:18:49|42828.11
15:18:50|42823.31
15:18:51|42826.04
15:18:52|42826.04
15:18:53|42837.99
15:18:54|42838.
15:18:55|42831.04
15:18:56|42824.21
15:18:57|42826.17
15:18:58|42829.05
15:18:59|42829.05
15:19:00|42829.05
15:19:01|42829.05
15:19:02|42829.06
15:19:03|42813.55
15:19:04|42816.76
15:19:05|42819.22
15:19:06|42819.22
15:19:07|42829.05
15:19:08|42835.89
15:19:09|42838.3
15:19:10|42848.99
15:19:11|42854.03
15:19:12|42855.32
15:19:13|42855.32
15:19:14|42841.21
15:19:15|42836.13
15:19:16|42831.08
15:19:17|42835.99
15:19:18|42835.99
15:19:19|42826.45
15:19:20|42820.79
15:19:21|42824.46
15:19:22|42824.45
15:19:23|42825.11
15:19:24|42824.47
15:19:25|42824.47
15:19:26|42825.98
15:19:27|42828.57
15:19:28|42824.46
15:19:29|42824.46
15:19:30|42819.34
15:19:31|42810.97
15:19:32|42807.56
15:19:33|42800.
15:19:34|42792.75
15:19:35|42787.42
15:19:36|42787.42
15:19:37|42777.78
15:19:38|42771.16
15:19:39|42764.56
15:19:41|42772.99
15:19:41|42764.58
15:19:44|42764.58
15:19:46|42775.67
15:19:46|42759.48
15:19:48|42773.68
15:19:49|42765.77
15:19:50|42769.39
15:19:51|42759.52
15:19:53|42760.31
15:19:54|42753.01
15:19:55|42750.01
15:19:56|42762.57
15:19:57|42762.57
15:19:58|42764.56
15:19:59|42758.31
15:20:00|42754.8
15:20:01|42746.35
15:20:03|42741.41
15:20:04|42742.33
15:20:04|42749.69
15:20:06|42747.35
15:20:07|42747.35
15:20:07|42764.19
15:20:08|42768.65
15:20:09|42768.65
15:20:10|42767.08
15:20:11|42767.09
15:20:12|42761.95
15:20:13|42761.96
15:20:14|42764.13
15:20:16|42771.95
15:20:16|42779.32
15:20:18|42780.88
15:20:18|42780.94
15:20:20|42780.93
15:20:20|42772.31
15:20:22|42772.93
15:20:22|42772.93
15:20:23|42776.08
15:20:25|42779.42
15:20:25|42776.05
15:20:26|42789.44
15:20:27|42790.
15:20:28|42790.
15:20:29|42807.56
15:20:32|42812.55
15:20:32|42814.14
15:20:33|42814.16
15:20:34|42814.26
15:20:35|42820.74
15:20:36|42825.25
15:20:38|42805.32
15:20:39|42807.15
15:20:39|42816.39
15:20:42|42816.38
15:20:42|42802.47
15:20:44|42790.74
15:20:45|42789.99
15:20:46|42787.01
15:20:47|42787.
15:20:48|42786.48
15:20:49|42786.48
15:20:50|42786.12
15:20:51|42795.15
15:20:52|42790.88
15:20:53|42782.71
15:20:54|42782.71
15:20:55|42779.43
15:20:56|42776.93
15:20:57|42776.94
15:20:58|42776.93
15:20:59|42796.78
15:21:00|42796.79
15:21:01|42796.78
15:21:02|42793.33
15:21:03|42793.32
15:21:04|42807.99
15:21:05|42803.96
15:21:06|42803.97
15:21:07|42820.96
15:21:08|42821.1
15:21:09|42825.33
15:21:10|42837.73
15:21:11|42849.08
15:21:12|42849.11
15:21:13|42849.12
15:21:14|42836.94
15:21:15|42836.62
15:21:16|42843.95
15:21:17|42843.95
15:21:18|42851.32
15:21:19|42844.14
15:21:20|42845.28
15:21:21|42842.3
15:21:22|42830.02
15:21:23|42830.01
15:21:25|42830.
15:21:25|42834.59
15:21:26|42834.59
15:21:27|42834.58
15:21:29|42825.72
15:21:30|42825.66
15:21:31|42811.5
15:21:32|42809.39
15:21:33|42809.38
15:21:34|42808.89
15:21:35|42808.88
15:21:36|42798.92
15:21:37|42793.99
15:21:38|42792.82
15:21:39|42791.79
15:21:40|42788.26
15:21:41|42783.63
15:21:43|42784.01
15:21:45|42790.9
15:21:45|42793.97
15:21:46|42793.97
15:21:48|42778.29
15:21:48|42778.32
15:21:49|42777.57
15:21:51|42774.29
15:21:52|42778.25
15:21:53|42791.12
15:21:54|42782.99
15:21:55|42773.02
15:21:56|42764.69
15:21:57|42764.7
15:21:58|42769.61
15:22:00|42760.2
15:22:01|42752.25
15:22:02|42745.25
15:22:03|42740.
15:22:04|42733.8
15:22:05|42725.38
15:22:06|42727.99
15:22:07|42725.39
15:22:08|42743.83
15:22:09|42742.96
15:22:10|42742.96
15:22:11|42743.01
15:22:12|42727.21
15:22:12|42727.21
15:22:14|42725.4
15:22:15|42724.3
15:22:15|42725.4
15:22:17|42732.17
15:22:18|42732.7
15:22:19|42733.26
15:22:20|42728.21
15:22:21|42730.37
15:22:21|42744.98
15:22:23|42744.98
15:22:23|42744.98
15:22:25|42744.98
15:22:26|42744.99
15:22:27|42750.66
15:22:28|42752.2
15:22:29|42772.77
15:22:30|42772.78
15:22:31|42769.62
15:22:32|42759.46
15:22:33|42759.45
15:22:34|42752.
15:22:35|42752.
15:22:36|42752.01
15:22:37|42769.26
15:22:38|42776.95
15:22:39|42791.77
15:22:40|42799.11
15:22:41|42800.
15:22:43|42794.98
15:22:44|42803.5
15:22:46|42792.56
15:22:48|42788.76
15:22:48|42789.26
15:22:51|42790.91
15:22:51|42791.77
15:22:52|42783.98
15:22:54|42788.75
15:22:55|42788.75
15:22:55|42788.76
15:22:58|42788.76
15:22:59|42777.65
15:23:01|42773.08
15:23:02|42774.19
15:23:03|42774.19
15:23:04|42778.16
15:23:05|42774.95
15:23:06|42795.45
15:23:07|42807.63
15:23:08|42809.67
15:23:09|42816.31
15:23:10|42819.21
15:23:11|42832.71
15:23:12|42829.89
15:23:13|42823.11
15:23:14|42818.2
15:23:15|42823.87
15:23:16|42823.89
15:23:17|42826.41
15:23:18|42825.9
15:23:19|42839.13
15:23:20|42849.99
15:23:21|42846.56
15:23:22|42829.01
15:23:23|42836.71
15:23:24|42836.72
15:23:25|42837.13
15:23:26|42830.09
15:23:27|42833.58
15:23:28|42831.43
15:23:29|42831.46
15:23:30|42837.73
15:23:31|42835.
15:23:32|42828.
15:23:33|42819.23
15:23:34|42824.35
15:23:35|42819.24
15:23:36|42825.59
15:23:37|42823.84
15:23:38|42823.85
15:23:39|42819.63
15:23:40|42812.2
15:23:41|42809.5
15:23:42|42808.03
15:23:43|42812.78
15:23:44|42808.43
15:23:46|42808.4
15:23:46|42808.35
15:23:48|42814.98
15:23:50|42831.37
15:23:50|42824.83
15:23:53|42824.8
15:23:53|42815.75
15:23:54|42815.75
15:23:55|42815.75
15:23:56|42812.2
15:23:57|42816.76
15:23:59|42816.37
15:23:59|42817.22
15:24:00|42817.15
15:24:01|42817.22
15:24:02|42817.21
15:24:03|42817.21
15:24:04|42817.22
15:24:05|42816.97
15:24:06|42812.
15:24:08|42811.08
15:24:09|42810.98
15:24:10|42810.95
15:24:11|42808.94
15:24:12|42810.99
15:24:13|42791.77
15:24:14|42791.48
15:24:15|42786.04
15:24:16|42784.35
15:24:18|42790.93
15:24:19|42816.98
15:24:20|42828.83
15:24:21|42814.61
15:24:22|42825.37
15:24:23|42830.22
15:24:24|42838.42
15:24:25|42846.01
15:24:26|42846.59
15:24:27|42854.28
15:24:28|42844.1
15:24:29|42852.99
15:24:30|42853.
15:24:31|42852.99
15:24:32|42852.99
15:24:33|42841.02
15:24:34|42839.29
15:24:35|42839.29
15:24:36|42839.29
15:24:37|42839.29
15:24:38|42845.54
15:24:39|42845.54
15:24:40|42848.54
15:24:41|42846.4
15:24:42|42847.75
15:24:43|42847.75
15:24:44|42839.46
15:24:46|42838.66
15:24:47|42834.48
15:24:49|42860.19
15:24:50|42862.12
15:24:51|42870.1
15:24:53|42863.39
15:24:53|42865.01
15:24:56|42869.41
15:24:56|42873.71
15:24:58|42868.23
15:24:59|42869.4
15:25:00|42867.11
15:25:01|42867.12
15:25:02|42867.12
15:25:03|42867.12
15:25:04|42867.11
15:25:05|42867.12
15:25:06|42877.44
15:25:07|42880.56
15:25:08|42881.92
15:25:09|42889.99
15:25:10|42896.03
15:25:11|42891.98
15:25:12|42889.47
15:25:13|42885.01
15:25:14|42889.46
15:25:15|42889.49
15:25:16|42889.49
15:25:17|42885.43
15:25:18|42885.42
15:25:19|42889.48
15:25:20|42893.81
15:25:21|42897.9
15:25:22|42897.89
15:25:23|42885.24
15:25:24|42892.99
15:25:25|42898.34
15:25:26|42890.
15:25:27|42873.71
15:25:28|42872.17
15:25:29|42872.18
15:25:30|42872.14
15:25:31|42864.63
15:25:32|42864.63
15:25:33|42864.63
15:25:34|42864.62
15:25:35|42871.05
15:25:36|42890.04
15:25:37|42888.11
15:25:38|42891.9
15:25:39|42896.95
15:25:40|42890.38
15:25:41|42903.3
15:25:42|42896.98
15:25:43|42901.7
15:25:44|42898.3
15:25:45|42898.3
15:25:47|42914.53
15:25:49|42910.24
15:25:51|42920.34
15:25:52|42917.11
15:25:54|42917.21
15:25:55|42908.61
15:25:56|42913.76
15:25:58|42910.24
15:25:59|42906.93
15:26:01|42907.24
15:26:01|42909.51
15:26:03|42905.48
15:26:04|42910.25
15:26:05|42920.
15:26:06|42923.44
15:26:07|42923.44
15:26:08|42911.97
15:26:09|42925.92
15:26:10|42914.72
15:26:11|42914.42
15:26:13|42930.92
15:26:15|42922.46
15:26:15|42920.8
15:26:16|42920.02
15:26:17|42920.
15:26:18|42913.
15:26:20|42918.55
15:26:20|42925.93
15:26:21|42922.51
15:26:22|42926.55
15:26:23|42926.44
15:26:24|42931.67
15:26:27|42931.48
15:26:27|42929.
15:26:28|42928.99
15:26:29|42922.52
15:26:30|42922.53
15:26:31|42929.
15:26:32|42939.99
15:26:33|42940.13
15:26:34|42935.3
15:26:35|42922.54
15:26:36|42933.97
15:26:37|42929.56
15:26:38|42928.32
15:26:39|42913.33
15:26:40|42916.01
15:26:41|42912.01
15:26:42|42912.01
15:26:43|42917.86
15:26:44|42913.57
15:26:45|42925.59
15:26:47|42925.6
15:26:48|42922.23
15:26:50|42928.99
15:26:50|42928.99
15:26:51|42928.98
15:26:52|42928.94
15:26:54|42928.94
15:26:54|42928.98
15:26:56|42928.97
15:26:56|42917.99
15:26:57|42918.
15:26:59|42917.87
15:26:59|42917.87
15:27:01|42923.95
15:27:02|42923.95
15:27:02|42923.95
15:27:05|42923.95
15:27:06|42924.04
15:27:07|42915.49
15:27:08|42908.01
15:27:10|42888.54
15:27:11|42896.69
15:27:12|42899.65
15:27:13|42899.64
15:27:13|42898.64
15:27:15|42898.65
15:27:15|42894.9
15:27:17|42898.64
15:27:18|42898.65
15:27:19|42898.61
15:27:20|42896.39
15:27:21|42903.16
15:27:21|42901.19
15:27:23|42898.16
15:27:23|42898.16
15:27:25|42898.16
15:27:26|42892.81
15:27:27|42890.01
15:27:28|42886.38
15:27:29|42886.37
15:27:30|42893.17
15:27:31|42900.31
15:27:32|42899.98
15:27:33|42900.31
15:27:33|42894.
15:27:35|42890.66
15:27:36|42895.26
15:27:37|42898.28
15:27:38|42898.28
15:27:39|42898.28
15:27:40|42891.
15:27:41|42885.
15:27:42|42890.91
15:27:43|42889.28
15:27:44|42885.52
15:27:46|42890.92
15:27:47|42891.54
15:27:49|42887.09
15:27:50|42890.61
15:27:52|42884.57
15:27:53|42883.88
15:27:54|42889.32
15:27:55|42889.32
15:27:56|42889.32
15:27:57|42909.98
15:27:58|42905.06
15:27:59|42907.96
15:28:00|42912.22
15:28:02|42910.3
15:28:03|42903.37
15:28:04|42901.
15:28:06|42900.91
15:28:07|42890.59
15:28:07|42896.06
15:28:08|42896.07
15:28:09|42896.06
15:28:10|42888.33
15:28:12|42888.1
15:28:12|42888.1
15:28:13|42882.49
15:28:15|42871.05
15:28:16|42876.53
15:28:16|42871.03
15:28:17|42876.65
15:28:18|42875.81
15:28:19|42863.01
15:28:21|42861.19
15:28:21|42859.04
15:28:23|42859.04
15:28:23|42855.11
15:28:24|42853.
15:28:25|42850.01
15:28:26|42849.61
15:28:28|42853.01
15:28:29|42855.04
15:28:29|42857.41
15:28:30|42850.02
15:28:31|42850.01
15:28:32|42850.02
15:28:33|42850.02
15:28:34|42846.01
15:28:35|42843.31
15:28:36|42837.7
15:28:38|42837.71
15:28:38|42837.71
15:28:39|42840.54
15:28:42|42828.28
15:28:42|42824.4
15:28:43|42835.
15:28:44|42841.21
15:28:45|42841.21
15:28:46|42841.21
15:28:47|42843.29
15:28:49|42843.3
15:28:51|42845.67
15:28:52|42850.02
15:28:53|42850.02
15:28:54|42850.01
15:28:55|42855.04
15:28:56|42864.32
15:28:57|42864.32
15:28:58|42870.85
15:28:59|42866.17
15:29:01|42869.37
15:29:01|42874.81
15:29:02|42885.5
15:29:03|42893.
15:29:05|42894.98
15:29:05|42894.99
15:29:07|42898.23
15:29:07|42894.98
15:29:09|42899.97
15:29:09|42884.3
15:29:10|42892.81
15:29:12|42887.62
15:29:13|42885.47
15:29:14|42890.87
15:29:15|42887.6
15:29:16|42892.75
15:29:17|42889.91
15:29:17|42885.97
15:29:19|42884.33
15:29:20|42884.33
15:29:21|42886.98
15:29:21|42870.01
15:29:23|42870.05
15:29:23|42873.66
15:29:25|42871.06
15:29:25|42879.92
15:29:27|42875.64
15:29:27|42874.39
15:29:28|42871.25
15:29:30|42870.06
15:29:31|42878.62
15:29:33|42890.82
15:29:33|42892.74
15:29:34|42901.34
15:29:35|42893.33
15:29:36|42892.34
15:29:37|42887.57
15:29:38|42887.58
15:29:40|42881.89
15:29:41|42881.89
15:29:42|42877.86
15:29:43|42877.87
15:29:44|42882.15
15:29:45|42876.95
15:29:46|42870.
15:29:47|42877.06
15:29:48|42881.89
15:29:49|42899.6
15:29:51|42901.51
15:29:53|42892.71
15:29:53|42888.21
15:29:54|42883.04
15:29:56|42877.88
15:29:57|42877.87
15:29:58|42877.86
15:29:59|42873.48
15:30:00|42866.47
15:30:01|42870.99
15:30:02|42877.88
15:30:04|42892.99
15:30:04|42900.52
15:30:06|42917.14
15:30:07|42926.48
15:30:08|42920.03
15:30:09|42905.95
15:30:11|42920.68
15:30:12|42918.7
15:30:13|42924.73
15:30:14|42923.49
15:30:15|42928.99
15:30:16|42928.98
15:30:17|42923.77
15:30:18|42915.
15:30:19|42913.88
15:30:21|42920.99
15:30:22|42921.16
15:30:23|42921.16
15:30:24|42913.9
15:30:25|42913.9
15:30:26|42903.64
15:30:27|42908.05
15:30:28|42910.43
15:30:29|42901.52
15:30:30|42901.52
15:30:31|42901.52
15:30:32|42901.52
15:30:33|42904.72
15:30:34|42912.65
15:30:35|42912.65
15:30:36|42913.2
15:30:37|42912.5
15:30:38|42912.5
15:30:39|42912.49
15:30:40|42912.23
15:30:42|42905.74
15:30:43|42899.33
15:30:43|42895.4
15:30:44|42895.4
15:30:45|42901.5
15:30:46|42921.14
15:30:47|42921.14
15:30:48|42925.45
15:30:49|42923.3
15:30:50|42923.3
15:30:52|42927.79
15:30:54|42937.31
15:30:56|42930.98
15:30:57|42927.78
15:30:58|42925.95
15:31:00|42928.61
15:31:01|42933.76
15:31:02|42943.88
15:31:03|42949.99
15:31:04|42947.66
15:31:05|42944.68
15:31:06|42949.13
15:31:07|42948.98
15:31:08|42943.99
15:31:09|42949.83
15:31:11|42946.05
15:31:11|42950.
15:31:12|42949.99
15:31:13|42949.99
15:31:14|42946.04
15:31:15|42947.06
15:31:16|42947.07
15:31:17|42950.
15:31:18|42949.99
15:31:19|42952.45
15:31:20|42952.45
15:31:21|42954.18
15:31:22|42954.19
15:31:23|42955.
15:31:24|42959.69
15:31:25|42959.7
15:31:26|42959.69
15:31:27|42959.7
15:31:28|42959.7
15:31:29|42959.11
15:31:30|42959.11
15:31:31|42967.88
15:31:32|42962.99
15:31:33|42963.
15:31:34|42952.66
15:31:35|42942.61
15:31:36|42949.05
15:31:37|42946.33
15:31:38|42947.18
15:31:40|42949.22
15:31:41|42949.26
15:31:42|42945.67
15:31:43|42944.02
15:31:44|42944.02
15:31:45|42944.01
15:31:46|42940.99
15:31:47|42935.91
15:31:48|42936.53
15:31:49|42936.53
15:31:50|42924.
15:31:51|42927.37
15:31:52|42934.86
15:31:53|42930.09
15:31:55|42932.7
15:31:57|42929.01
15:31:58|42933.7
15:31:59|42932.65
15:31:59|42941.81
15:32:00|42939.2
15:32:02|42939.23
15:32:03|42928.03
15:32:04|42931.84
15:32:05|42931.85
15:32:06|42931.8
15:32:07|42931.8
15:32:07|42931.79
15:32:09|42929.01
15:32:09|42931.8
15:32:10|42931.81
15:32:12|42931.81
15:32:13|42939.23
15:32:14|42939.23
15:32:15|42944.01
15:32:16|42948.88
15:32:17|42948.88
15:32:18|42948.88
15:32:19|42949.21
15:32:19|42949.22
15:32:21|42940.86
15:32:21|42949.1
15:32:23|42949.09
15:32:24|42948.98
15:32:25|42949.18
15:32:26|42950.74
15:32:27|42950.74
15:32:28|42970.16
15:32:29|42971.
15:32:30|42973.67
15:32:31|42956.11
15:32:32|42960.49
15:32:33|42959.48
15:32:34|42961.43
15:32:35|42961.96
15:32:36|42961.43
15:32:37|42963.99
15:32:38|42961.43
15:32:39|42964.61
15:32:40|42961.43
15:32:41|42962.12
15:32:42|42962.11
15:32:43|42962.14
15:32:44|42967.62
15:32:45|42964.26
15:32:45|42964.27
15:32:46|42964.26
15:32:48|42964.27
15:32:49|42964.27
15:32:50|42964.27
15:32:51|42964.27
15:32:52|42961.44
15:32:53|42961.43
15:32:55|42958.69
15:32:57|42961.42
15:32:57|42956.51
15:32:59|42949.32
15:33:00|42948.88
15:33:00|42948.86
15:33:02|42945.02
15:33:03|42941.88
15:33:04|42945.79
15:33:04|42945.75
15:33:06|42945.75
15:33:06|42945.75
15:33:07|42956.5
15:33:08|42956.51
15:33:09|42956.51
15:33:11|42958.19
15:33:11|42952.84
15:33:13|42955.83
15:33:14|42955.83
15:33:15|42955.82
15:33:16|42964.
15:33:17|42963.96
15:33:17|42951.54
15:33:19|42951.56
15:33:19|42951.57
15:33:20|42951.48
15:33:21|42951.48
15:33:22|42960.51
15:33:24|42962.23
15:33:25|42962.24
15:33:25|42964.81
15:33:26|42960.01
15:33:27|42964.11
15:33:29|42964.15
15:33:30|42964.1
15:33:30|42973.86
15:33:31|42971.51
15:33:32|42969.8
15:33:33|42969.8
15:33:35|42969.8
15:33:35|42969.8
15:33:36|42967.88
15:33:37|42967.89
15:33:38|42964.11
15:33:39|42964.1
15:33:40|42964.1
15:33:41|42964.11
15:33:42|42980.
15:33:44|42982.15
15:33:45|42981.59
15:33:45|42981.6
15:33:46|42981.59
15:33:47|42981.59
15:33:48|42974.25
15:33:49|42974.
15:33:51|42966.15
15:33:52|42978.83
15:33:52|42978.85
15:33:55|42973.99
15:33:56|42970.41
15:33:58|42981.8
15:34:00|42981.3
15:34:01|42984.64
15:34:03|42981.25
15:34:03|42967.55
15:34:04|42977.43
15:34:06|42981.26
15:34:06|42981.25
15:34:07|42982.37
15:34:09|42986.04
15:34:10|42984.19
15:34:11|42984.18
15:34:12|42984.19
15:34:13|42984.18
15:34:14|42984.14
15:34:15|42972.25
15:34:16|42972.25
15:34:17|42972.26
15:34:18|42972.25
15:34:18|42967.16
15:34:20|42971.75
15:34:21|42971.75
15:34:22|42977.62
15:34:23|42977.63
15:34:24|42972.25
15:34:24|42972.26
15:34:25|42972.26
15:34:27|42976.37
15:34:28|42972.27
15:34:29|42972.27
15:34:30|42972.26
15:34:31|42965.02
15:34:32|42963.24
15:34:33|42964.4
15:34:34|42961.41
15:34:35|42963.57
15:34:36|42961.42
15:34:37|42961.41
15:34:38|42961.42
15:34:39|42961.41
15:34:40|42959.53
15:34:41|42963.91
15:34:42|42982.13
15:34:43|42981.34
15:34:44|42976.6
15:34:45|42976.59
15:34:46|42978.75
15:34:47|42978.75
15:34:48|42978.74
15:34:49|42978.74
15:34:50|42975.71
15:34:51|42977.73
15:34:52|42977.74
15:34:53|42977.74
15:34:54|42969.44
15:34:56|42955.16
15:34:58|42975.78
15:34:59|42982.35
15:35:00|42950.01
15:35:00|42968.31
15:35:01|42966.4
15:35:03|42971.66
15:35:04|42965.76
15:35:05|42968.17
15:35:06|42962.38
15:35:07|42957.36
15:35:08|42961.
15:35:09|42965.27
15:35:10|42970.32
15:35:11|42966.01
15:35:12|42970.34
15:35:13|42973.61
15:35:14|42978.82
15:35:15|42979.49
15:35:16|42976.33
15:35:17|42976.33
15:35:18|42976.36
15:35:19|42979.49
15:35:20|42979.48
15:35:21|42979.49
15:35:22|42982.36
15:35:23|42982.37
15:35:24|42978.01
15:35:25|42978.01
15:35:26|42978.
15:35:27|42983.35
15:35:28|42976.38
15:35:29|42976.38
15:35:30|42978.74
15:35:31|42978.75
15:35:32|42978.74
15:35:33|42978.74
15:35:34|42978.74
15:35:35|42978.74
15:35:36|42968.01
15:35:37|42968.01
15:35:38|42968.
15:35:40|42968.
15:35:40|42962.12
15:35:42|42956.91
15:35:43|42957.41
15:35:43|42963.63
15:35:45|42954.97
15:35:45|42960.7
15:35:47|42958.48
15:35:48|42954.96
15:35:48|42954.96
15:35:50|42954.96
15:35:51|42958.48
15:35:52|42963.06
15:35:52|42963.03
15:35:53|42963.03
15:35:55|42963.02
15:35:57|42958.01
15:35:59|42959.29
15:36:01|42951.01
15:36:02|42948.99
15:36:03|42945.76
15:36:05|42940.87
15:36:05|42940.82
15:36:06|42938.38
15:36:07|42938.38
15:36:08|42938.37
15:36:10|42945.8
15:36:11|42947.99
15:36:11|42954.7
15:36:12|42951.95
15:36:14|42951.95
15:36:15|42949.6
15:36:16|42943.06
15:36:16|42944.25
15:36:17|42949.59
15:36:18|42949.59
15:36:19|42951.08
15:36:22|42955.8
15:36:22|42951.08
15:36:23|42950.
15:36:24|42950.01
15:36:25|42950.01
15:36:26|42950.
15:36:27|42950.01
15:36:28|42950.
15:36:29|42950.
15:36:30|42950.06
15:36:31|42952.
15:36:32|42950.07
15:36:33|42950.07
15:36:34|42950.07
15:36:35|42950.07
15:36:37|42950.07
15:36:37|42950.
15:36:38|42949.6
15:36:39|42949.38
15:36:40|42949.38
15:36:41|42963.63
15:36:42|42968.01
15:36:43|42968.
15:36:44|42961.08
15:36:45|42958.93
15:36:46|42980.27
15:36:47|42980.27
15:36:48|42978.09
15:36:49|42972.81
15:36:50|42972.81
15:36:51|42974.75
15:36:52|42974.75
15:36:53|42978.53
15:36:54|42978.57
15:36:55|42980.24
15:36:57|42974.5
15:36:59|42977.95
15:37:00|42980.12
15:37:01|42973.03
15:37:03|42973.02
15:37:04|42959.41
15:37:04|42969.33
15:37:06|42967.8
15:37:07|42972.82
15:37:07|42975.78
15:37:09|42974.13
15:37:10|42973.
15:37:10|42975.29
15:37:13|42968.01
15:37:13|42967.42
15:37:14|42967.42
15:37:15|42967.42
15:37:16|42967.42
15:37:17|42970.25
15:37:18|42970.25
15:37:19|42970.24
15:37:20|42971.94
15:37:21|42972.
15:37:22|42972.
15:37:23|42972.
15:37:24|42972.
15:37:25|42972.37
15:37:26|42972.18
15:37:27|42972.18
15:37:28|42972.17
15:37:29|42972.14
15:37:30|42976.29
15:37:31|42972.19
15:37:32|42976.52
15:37:33|42979.93
15:37:34|42972.
15:37:36|42972.01
15:37:36|42972.26
15:37:37|42970.18
15:37:38|42970.01
15:37:39|42974.
15:37:40|42972.07
15:37:41|42973.49
15:37:42|42972.97
15:37:43|42972.23
15:37:44|42972.22
15:37:45|42972.29
15:37:47|42975.56
15:37:47|42973.35
15:37:48|42972.31
15:37:50|42974.57
15:37:50|42972.21
15:37:51|42972.21
15:37:52|42960.01
15:37:53|42951.11
15:37:54|42950.31
15:37:55|42950.01
15:37:56|42956.1
15:37:58|42956.09
15:38:00|42951.83
15:38:01|42966.05
15:38:02|42967.64
15:38:03|42964.16
15:38:05|42959.51
15:38:06|42967.64
15:38:07|42967.63
15:38:09|42972.71
15:38:09|42972.76
15:38:11|42972.21
15:38:11|42976.76
15:38:12|42972.24
15:38:14|42972.23
15:38:15|42970.48
15:38:16|42970.48
15:38:17|42970.48
15:38:17|42958.01
15:38:19|42951.12
15:38:20|42951.12
15:38:20|42951.11
15:38:22|42951.12
15:38:23|42951.12
15:38:23|42951.11
15:38:25|42951.12
15:38:26|42951.12
15:38:27|42951.11
15:38:28|42950.43
15:38:29|42950.01
15:38:30|42950.01
15:38:31|42950.01
15:38:32|42955.
15:38:33|42955.01
15:38:33|42951.53
15:38:35|42951.52
15:38:35|42950.01
15:38:37|42950.01
15:38:38|42950.
15:38:39|42950.01
15:38:39|42950.
15:38:41|42950.39
15:38:42|42955.01
15:38:43|42955.01
15:38:44|42955.
15:38:45|42955.01
15:38:46|42955.01
15:38:47|42955.01
15:38:48|42955.
15:38:49|42955.
15:38:50|42955.
15:38:51|42955.17
15:38:52|42954.99
15:38:52|42952.35
15:38:54|42950.97
15:38:55|42964.61
15:38:56|42967.05
15:38:57|42959.46
15:38:58|42959.46
15:39:00|42964.4
15:39:01|42963.73
15:39:01|42963.73
15:39:04|42969.92
15:39:04|42969.91
15:39:06|42969.91
15:39:06|42967.77
15:39:07|42967.76
15:39:08|42967.76
15:39:10|42967.77
15:39:11|42965.01
15:39:11|42952.61
15:39:13|42951.13
15:39:13|42954.99
15:39:14|42954.98
15:39:15|42957.
15:39:16|42954.85
15:39:17|42954.56
15:39:18|42960.98
15:39:19|42959.24
15:39:20|42959.24
15:39:21|42957.09
15:39:22|42961.6
15:39:23|42965.91
15:39:24|42976.77
15:39:26|42997.25
15:39:27|42995.51
15:39:28|42997.62
15:39:29|42996.57
15:39:30|42999.04
15:39:31|42984.52
15:39:32|42985.48
15:39:33|42985.41
15:39:34|42984.93
15:39:35|42986.
15:39:36|42994.56
15:39:37|42990.75
15:39:38|42990.75
15:39:39|42990.75
15:39:40|42979.01
15:39:41|42974.63
15:39:42|42976.01
15:39:43|42969.93
15:39:44|42978.75
15:39:45|42974.27
15:39:46|42974.27
15:39:47|42974.29
15:39:48|42974.29
15:39:49|42974.29
15:39:51|42980.
15:39:51|42976.08
15:39:52|42957.65
15:39:54|42957.3
15:39:55|42957.65
15:39:55|42957.65
15:39:56|42952.
15:39:57|42952.01
15:39:58|42950.01
15:40:00|42950.15
15:40:02|42959.37
15:40:04|42957.
15:40:06|42957.01
15:40:07|42957.01
15:40:07|42957.
15:40:10|42957.
15:40:11|42957.01
15:40:12|42957.01
15:40:13|42962.96
15:40:14|42957.02
15:40:15|42950.
15:40:16|42941.88
15:40:17|42935.93
15:40:18|42933.03
15:40:19|42933.02
15:40:20|42936.01
15:40:21|42936.01
15:40:23|42928.01
15:40:23|42920.01
15:40:24|42919.37
15:40:25|42919.37
15:40:26|42919.
15:40:27|42919.01
15:40:28|42917.86
15:40:29|42930.22
15:40:30|42930.15
15:40:32|42930.14
15:40:32|42930.14
15:40:34|42926.17
15:40:34|42928.32
15:40:36|42924.72
15:40:36|42924.04
15:40:37|42924.04
15:40:38|42922.53
15:40:39|42922.53
15:40:40|42921.85
15:40:43|42921.88
15:40:43|42921.88
15:40:44|42919.37
15:40:45|42917.
15:40:46|42916.88
15:40:47|42910.35
15:40:48|42909.08
15:40:49|42906.87
15:40:50|42903.03
15:40:51|42890.38
15:40:52|42892.9
15:40:53|42903.03
15:40:54|42905.47
15:40:55|42914.35
15:40:56|42914.35
15:40:57|42914.35
15:40:58|42910.01
15:40:59|42910.02
15:41:01|42910.02
15:41:03|42910.
15:41:05|42910.
15:41:05|42910.
15:41:06|42910.01
15:41:08|42914.34
15:41:09|42921.52
15:41:10|42921.89
15:41:11|42921.88
15:41:12|42915.35
15:41:13|42915.34
15:41:14|42915.35
15:41:16|42914.31
15:41:16|42907.79
15:41:17|42900.74
15:41:18|42903.
15:41:19|42905.07
15:41:20|42900.01
15:41:22|42900.01
15:41:22|42900.
15:41:23|42897.7
15:41:24|42894.74
15:41:26|42882.92
15:41:27|42887.83
15:41:28|42891.84
15:41:29|42889.27
15:41:29|42876.38
15:41:30|42876.37
15:41:32|42893.93
15:41:32|42889.28
15:41:33|42884.89
15:41:34|42884.89
15:41:36|42886.96
15:41:37|42886.95
15:41:38|42886.95
15:41:39|42886.95
15:41:40|42886.95
15:41:41|42894.73
15:41:42|42902.96
15:41:42|42884.43
15:41:43|42884.44
15:41:44|42889.55
15:41:45|42889.55
15:41:46|42889.54
15:41:47|42889.54
15:41:48|42895.81
15:41:50|42890.94
15:41:50|42890.94
15:41:52|42890.93
15:41:52|42890.93
15:41:53|42882.4
15:41:54|42882.4
15:41:55|42882.41
15:41:57|42882.41
15:41:57|42877.58
15:41:58|42876.39
15:42:01|42876.39
15:42:02|42876.38
15:42:03|42876.38
15:42:05|42876.38
15:42:06|42876.39
15:42:07|42885.64
15:42:08|42889.58
15:42:09|42889.55
15:42:10|42882.48
15:42:12|42889.58
15:42:13|42895.18
15:42:14|42898.84
15:42:14|42905.14
15:42:15|42906.74
15:42:17|42900.26
15:42:18|42900.25
15:42:19|42899.19
15:42:19|42889.25
15:42:21|42885.
15:42:22|42885.01
15:42:23|42886.78
15:42:24|42885.01
15:42:25|42885.01
15:42:26|42887.78
15:42:26|42885.
15:42:28|42885.86
15:42:29|42885.28
15:42:30|42885.28
15:42:31|42900.22
15:42:32|42900.22
15:42:33|42897.4
15:42:34|42901.83
15:42:35|42896.92
15:42:36|42892.27
15:42:37|42890.95
15:42:38|42889.72
15:42:39|42889.72
15:42:40|42891.94
15:42:41|42897.38
15:42:42|42908.
15:42:43|42911.04
15:42:44|42915.33
15:42:45|42914.33
15:42:47|42897.42
15:42:48|42897.42
15:42:49|42897.42
15:42:50|42897.42
15:42:50|42887.78
15:42:52|42887.79
15:42:53|42886.54
15:42:54|42886.54
15:42:55|42886.54
15:42:56|42874.82
15:42:57|42874.83
15:42:58|42880.01
15:42:59|42884.83
15:42:59|42886.53
15:43:01|42879.35
15:43:02|42886.76
15:43:03|42892.84
15:43:05|42892.5
15:43:06|42897.39
15:43:07|42905.94
15:43:09|42900.03
15:43:10|42893.13
15:43:11|42896.33
15:43:11|42896.33
15:43:12|42896.34
15:43:13|42896.34
15:43:14|42902.
15:43:16|42906.25
15:43:17|42902.43
15:43:17|42897.02
15:43:18|42902.29
15:43:21|42902.29
15:43:21|42896.18
15:43:22|42896.18
15:43:23|42896.17
15:43:24|42896.17
15:43:25|42896.18
15:43:26|42905.5
15:43:28|42910.93
15:43:28|42906.84
15:43:29|42900.01
15:43:30|42900.
15:43:31|42905.83
15:43:32|42903.31
15:43:33|42888.02
15:43:34|42888.02
15:43:35|42888.02
15:43:37|42888.02
15:43:38|42886.05
15:43:38|42885.52
15:43:39|42880.
15:43:41|42887.62
15:43:42|42888.01
15:43:43|42880.
15:43:43|42880.01
15:43:44|42879.36
15:43:45|42877.99
15:43:46|42893.99
15:43:48|42881.
15:43:49|42876.43
15:43:50|42871.43
15:43:50|42871.42
15:43:52|42871.43
15:43:53|42871.43
15:43:54|42871.42
15:43:54|42871.42
15:43:55|42877.66
15:43:57|42877.66
15:43:57|42872.54
15:43:58|42867.78
15:44:01|42868.91
15:44:01|42865.33
15:44:03|42865.33
15:44:04|42872.
15:44:06|42880.
15:44:07|42880.01
15:44:08|42880.
15:44:09|42880.
15:44:11|42880.01
15:44:11|42891.17
15:44:14|42891.17
15:44:14|42887.5
15:44:16|42887.5
15:44:16|42890.75
15:44:17|42894.62
15:44:19|42896.47
15:44:20|42896.46
15:44:20|42896.46
15:44:21|42896.47
15:44:24|42896.46
15:44:24|42887.
15:44:25|42877.69
15:44:26|42869.47
15:44:27|42869.46
15:44:28|42869.47
15:44:30|42868.38
15:44:30|42852.5
15:44:31|42850.95
15:44:32|42850.
15:44:33|42842.44
15:44:34|42839.99
15:44:35|42837.83
15:44:36|42841.77
15:44:37|42835.33
15:44:39|42833.66
15:44:39|42833.66
15:44:40|42829.39
15:44:42|42836.
15:44:42|42841.71
15:44:43|42843.3
15:44:44|42849.98
15:44:45|42849.97
15:44:46|42861.32
15:44:47|42851.11
15:44:48|42849.11
15:44:49|42847.48
15:44:50|42853.2
15:44:52|42857.
15:44:52|42856.99
15:44:53|42847.81
15:44:54|42852.86
15:44:55|42849.6
15:44:56|42848.
15:44:57|42853.53
15:44:58|42886.87
15:44:59|42887.5
15:45:00|42877.41
15:45:01|42877.42
15:45:02|42871.01
15:45:03|42868.36
15:45:06|42863.77
15:45:08|42872.
15:45:10|42880.49
15:45:10|42877.37
15:45:12|42886.
15:45:12|42886.
15:45:13|42892.8
15:45:15|42892.8
15:45:16|42894.99
15:45:16|42895.
15:45:17|42893.02
15:45:18|42904.48
15:45:19|42908.
15:45:20|42908.
15:45:22|42908.
15:45:23|42911.82
15:45:23|42912.99
15:45:25|42915.32
15:45:25|42916.05
15:45:27|42917.2
15:45:27|42908.36
15:45:28|42904.01
15:45:29|42900.34
15:45:30|42901.84
15:45:31|42883.1
15:45:32|42880.
15:45:33|42870.16
15:45:34|42872.61
15:45:35|42872.1
15:45:37|42872.11
15:45:37|42874.49
15:45:38|42883.88
15:45:39|42883.88
15:45:40|42879.
15:45:41|42877.01
15:45:42|42877.02
15:45:43|42877.01
15:45:44|42880.55
15:45:45|42880.55
15:45:47|42885.29
15:45:47|42871.44
15:45:48|42867.01
15:45:49|42863.77
15:45:50|42863.76
15:45:51|42858.37
15:45:52|42861.66
15:45:53|42862.56
15:45:54|42866.01
15:45:55|42871.
15:45:56|42868.49
15:45:57|42854.57
15:45:58|42847.82
15:45:59|42847.82
15:46:00|42851.99
15:46:01|42851.99
15:46:02|42860.4
15:46:04|42860.4
15:46:04|42860.44
15:46:06|42860.43
15:46:08|42860.43
15:46:08|42854.19
15:46:09|42858.68
15:46:11|42864.25
15:46:11|42864.26
15:46:14|42871.35
15:46:15|42877.01
15:46:16|42882.22
15:46:16|42882.22
15:46:18|42888.89
15:46:19|42882.21
15:46:20|42879.49
15:46:21|42882.22
15:46:22|42886.9
15:46:23|42888.87
15:46:24|42888.87
15:46:25|42883.
15:46:26|42883.
15:46:27|42883.
15:46:28|42888.29
15:46:29|42888.29
15:46:30|42888.88
15:46:31|42888.88
15:46:32|42883.6
15:46:33|42887.72
15:46:34|42887.73
15:46:35|42887.73
15:46:36|42887.73
15:46:38|42883.01
15:46:39|42883.87
15:46:39|42883.86
15:46:41|42883.86
15:46:42|42886.77
15:46:43|42886.76
15:46:44|42886.76
15:46:45|42888.89
15:46:46|42886.86
15:46:47|42886.78
15:46:48|42886.77
15:46:49|42886.77
15:46:50|42886.77
15:46:51|42887.44
15:46:52|42887.44
15:46:53|42887.44
15:46:54|42887.45
15:46:55|42887.44
15:46:56|42887.45
15:46:57|42887.44
15:46:58|42887.44
15:46:59|42887.45
15:47:00|42886.79
15:47:01|42896.82
15:47:02|42893.93
15:47:03|42888.54
15:47:04|42888.55
15:47:05|42891.
15:47:06|42893.93
15:47:08|42893.94
15:47:09|42900.
15:47:10|42899.99
15:47:10|42900.
15:47:12|42902.11
15:47:13|42905.98
15:47:14|42921.87
15:47:15|42931.21
15:47:16|42927.29
15:47:17|42931.08
15:47:18|42951.99
15:47:19|42950.48
15:47:20|42950.49
15:47:21|42950.49
15:47:22|42950.49
15:47:23|42952.
15:47:24|42952.
15:47:25|42950.5
15:47:27|42956.99
15:47:28|42970.94
15:47:29|42968.4
15:47:30|42963.51
15:47:31|42963.51
15:47:32|42963.51
15:47:33|42968.39
15:47:34|42968.39
15:47:35|42951.2
15:47:36|42953.99
15:47:37|42958.
15:47:38|42958.
15:47:39|42958.
15:47:40|42958.77
15:47:41|42958.77
15:47:42|42958.76
15:47:43|42958.76
15:47:44|42958.
15:47:44|42968.38
15:47:46|42968.4
15:47:47|42968.38
15:47:48|42968.38
15:47:50|42968.39
15:47:50|42968.39
15:47:51|42968.38
15:47:54|42968.39
15:47:54|42964.47
15:47:55|42976.55
15:47:56|42973.44
15:47:57|42975.83
15:47:58|42971.42
15:47:59|42968.87
15:48:01|42964.59
15:48:01|42953.35
15:48:02|42960.99
15:48:03|42963.72
15:48:04|42976.86
15:48:05|42972.47
15:48:06|42972.67
15:48:09|42972.67
15:48:10|42982.84
15:48:12|42983.58
15:48:13|42985.09
15:48:14|42985.09
15:48:15|42985.09
15:48:16|42985.09
15:48:16|42985.05
15:48:18|42972.89
15:48:19|42970.01
15:48:20|42972.58
15:48:21|42972.58
15:48:22|42972.58
15:48:23|42972.58
15:48:24|42972.57
15:48:25|42972.58
15:48:27|42972.88
15:48:28|42972.89
15:48:29|42979.35
15:48:30|42980.09
15:48:31|42980.48
15:48:32|42973.32
15:48:33|42978.69
15:48:34|42978.69
15:48:35|42978.68
15:48:36|42977.62
15:48:37|42977.63
15:48:38|42974.32
15:48:39|42974.32
15:48:40|42972.91
15:48:41|42978.67
15:48:42|42978.67
15:48:44|42977.64
15:48:45|42963.74
15:48:46|42963.69
15:48:47|42969.67
15:48:48|42970.98
15:48:48|42970.99
15:48:50|42970.99
15:48:51|42969.69
15:48:52|42967.02
15:48:53|42967.
15:48:54|42967.
15:48:54|42966.18
15:48:56|42965.37
15:48:57|42963.7
15:48:57|42963.7
15:48:59|42969.67
15:49:00|42965.13
15:49:01|42961.06
15:49:02|42957.48
15:49:03|42955.33
15:49:04|42951.21
15:49:05|42952.01
15:49:05|42952.
15:49:06|42943.8
15:49:08|42943.79
15:49:10|42943.78
15:49:12|42958.01
15:49:12|42954.01
15:49:14|42951.01
15:49:15|42948.22
15:49:15|42948.26
15:49:17|42958.01
15:49:18|42958.
15:49:19|42956.14
15:49:21|42948.22
15:49:22|42956.14
15:49:22|42956.14
15:49:24|42956.14
15:49:26|42962.23
15:49:26|42962.27
15:49:27|42962.27
15:49:28|42962.27
15:49:29|42966.19
15:49:30|42966.19
15:49:31|42966.19
15:49:33|42968.34
15:49:34|42968.35
15:49:35|42968.34
15:49:36|42968.52
15:49:37|42977.52
15:49:38|42978.29
15:49:39|42985.03
15:49:40|42991.79
15:49:41|42991.78
15:49:42|42991.77
15:49:43|42989.05
15:49:44|42989.05
15:49:45|42989.01
15:49:46|42989.
15:49:47|42989.05
15:49:48|42995.59
15:49:49|42998.
15:49:50|42998.66
15:49:51|43005.83
15:49:52|43005.79
15:49:53|43002.85
15:49:54|43006.85
15:49:55|43006.85
15:49:56|43009.75
15:49:57|43009.76
15:49:58|43014.52
15:49:59|43014.86
15:50:00|43017.85
15:50:01|43019.7
15:50:03|43011.03
15:50:04|43013.86
15:50:05|43010.2
15:50:06|43010.2
15:50:06|43010.19
15:50:08|42985.16
15:50:09|42985.15
15:50:11|42981.76
15:50:13|42981.74
15:50:14|42978.62
15:50:14|42977.52
15:50:15|42976.85
15:50:16|42981.28
15:50:18|42996.61
15:50:19|42996.83
15:50:19|43000.
15:50:21|42999.99
15:50:22|42996.99
15:50:23|42996.84
15:50:24|42996.83
15:50:24|42993.54
15:50:25|42982.01
15:50:27|42982.
15:50:27|42977.55
15:50:28|42978.1
15:50:29|42978.1
15:50:30|42983.99
15:50:32|42993.48
15:50:33|42993.47
15:50:34|42994.62
15:50:35|42996.86
15:50:35|42996.13
15:50:37|42996.2
15:50:37|42988.4
15:50:38|42987.02
15:50:40|42978.43
15:50:41|42978.14
15:50:42|42978.15
15:50:43|42983.39
15:50:43|42981.24
15:50:44|42981.24
15:50:46|42976.64
15:50:46|42975.74
15:50:47|42964.88
15:50:48|42957.13
15:50:49|42956.13
15:50:51|42959.44
15:50:52|42956.63
15:50:52|42961.44
15:50:54|42963.
15:50:55|42967.55
15:50:56|42977.59
15:50:57|42975.74
15:50:58|42975.73
15:50:59|42974.67
15:51:00|42970.43
15:51:01|42973.1
15:51:02|42966.82
15:51:03|42970.94
15:51:04|42973.
15:51:05|42973.
15:51:06|42973.02
15:51:07|42965.53
15:51:08|42961.08
15:51:09|42952.03
15:51:10|42945.83
15:51:11|42943.61
15:51:13|42933.77
15:51:15|42927.6
15:51:15|42927.65
15:51:17|42931.47
15:51:18|42933.61
15:51:18|42947.5
15:51:20|42944.59
15:51:21|42942.44
15:51:22|42942.44
15:51:23|42943.83
15:51:24|42940.12
15:51:25|42940.12
15:51:26|42946.
15:51:26|42946.
15:51:28|42945.99
15:51:28|42945.99
15:51:29|42951.55
15:51:31|42957.1
15:51:31|42949.95
15:51:33|42945.99
15:51:34|42927.64
15:51:34|42927.63
15:51:35|42927.45
15:51:37|42927.43
15:51:38|42927.38
15:51:38|42927.41
15:51:40|42927.61
15:51:40|42927.61
15:51:41|42927.61
15:51:43|42936.83
15:51:43|42934.03
15:51:44|42931.72
15:51:45|42934.81
15:51:46|42932.49
15:51:48|42931.72
15:51:48|42931.62
15:51:49|42931.63
15:51:50|42931.63
15:51:52|42947.56
15:51:52|42940.01
15:51:53|42940.
15:51:54|42943.46
15:51:56|42938.03
15:51:57|42938.03
15:51:57|42938.02
15:51:58|42930.6
15:51:59|42930.59
15:52:00|42935.77
15:52:01|42940.37
15:52:02|42940.38
15:52:03|42942.31
15:52:04|42943.45
15:52:06|42945.62
15:52:07|42945.62
15:52:08|42942.32
15:52:08|42942.31
15:52:10|42942.31
15:52:10|42940.38
15:52:13|42939.35
15:52:14|42939.39
15:52:16|42941.
15:52:17|42942.32
15:52:18|42942.31
15:52:19|42942.28
15:52:20|42935.56
15:52:22|42935.01
15:52:23|42933.01
15:52:24|42933.
15:52:25|42933.38
15:52:26|42933.41
15:52:27|42933.41
15:52:28|42935.93
15:52:29|42936.15
15:52:29|42929.53
15:52:31|42933.19
15:52:32|42943.44
15:52:33|42943.44
15:52:34|42944.96
15:52:35|42946.
15:52:36|42950.
15:52:37|42968.42
15:52:38|42968.41
15:52:39|42963.7
15:52:40|42963.7
15:52:41|42969.02
15:52:42|42969.03
15:52:43|42969.02
15:52:43|42969.02
15:52:45|42959.18
15:52:46|42963.12
15:52:47|42963.12
15:52:48|42968.22
15:52:49|42963.12
15:52:50|42963.11
15:52:51|42963.11
15:52:52|42960.04
15:52:52|42964.58
15:52:54|42954.02
15:52:55|42952.16
15:52:56|42956.
15:52:57|42955.99
15:52:58|42964.34
15:52:59|42964.34
15:53:00|42964.34
15:53:01|42960.05
15:53:01|42960.05
15:53:03|42960.05
15:53:05|42960.08
15:53:05|42964.
15:53:06|42922.9
15:53:07|42914.01
15:53:08|42923.33
15:53:10|42917.18
15:53:11|42915.26
15:53:11|42912.59
15:53:14|42915.75
15:53:14|42916.75
15:53:17|42916.82
15:53:18|42914.41
15:53:19|42914.41
15:53:19|42918.9
15:53:21|42918.91
15:53:21|42919.03
15:53:22|42922.25
15:53:23|42926.77
15:53:24|42922.65
15:53:25|42921.
15:53:27|42918.79
15:53:28|42920.02
15:53:29|42924.37
15:53:30|42924.37
15:53:31|42924.38
15:53:33|42924.38
15:53:34|42926.24
15:53:35|42926.24
15:53:36|42919.99
15:53:37|42920.
15:53:38|42919.99
15:53:39|42920.
15:53:40|42920.
15:53:41|42920.
15:53:42|42919.99
15:53:43|42920.
15:53:44|42920.
15:53:45|42933.06
15:53:45|42937.28
15:53:46|42937.28
15:53:47|42937.29
15:53:49|42930.52
15:53:50|42925.16
15:53:51|42923.09
15:53:52|42923.35
15:53:53|42923.35
15:53:54|42925.16
15:53:54|42925.16
15:53:56|42931.
15:53:57|42927.05
15:53:58|42927.04
15:53:59|42924.5
15:54:00|42932.35
15:54:01|42934.91
15:54:02|42934.91
15:54:03|42934.9
15:54:04|42934.91
15:54:05|42934.92
15:54:05|42934.92
15:54:07|42935.74
15:54:08|42935.74
15:54:09|42935.73
15:54:10|42934.93
15:54:11|42927.04
15:54:12|42927.04
15:54:13|42927.
15:54:14|42924.78
15:54:16|42911.88
15:54:18|42911.87
15:54:18|42916.27
15:54:20|42917.99
15:54:21|42918.
15:54:22|42941.53
15:54:23|42943.23
15:54:24|42950.16
15:54:25|42943.22
15:54:26|42958.96
15:54:27|42961.85
15:54:28|42961.85
15:54:29|42961.86
15:54:30|42955.24
15:54:30|42957.79
15:54:32|42957.79
15:54:32|42957.8
15:54:34|42957.79
15:54:35|42963.99
15:54:37|42939.65
15:54:38|42954.99
15:54:39|42957.94
15:54:40|42957.93
15:54:42|42957.94
15:54:42|42963.72
15:54:43|42963.72
15:54:44|42967.54
15:54:45|42967.54
15:54:46|42961.67
15:54:47|42966.96
15:54:48|42966.97
15:54:49|42966.97
15:54:51|42966.96
15:54:52|42964.78
15:54:53|42964.79
15:54:54|42964.79
15:54:55|42966.28
15:54:56|42966.29
15:54:57|42964.8
15:54:58|42961.68
15:54:59|42961.68
15:55:00|42963.84
15:55:01|42963.83
15:55:02|42963.36
15:55:03|42966.28
15:55:05|42966.28
15:55:06|42966.28
15:55:07|42957.92
15:55:08|42957.92
15:55:09|42957.92
15:55:10|42957.92
15:55:11|42957.91
15:55:12|42957.92
15:55:13|42957.91
15:55:14|42958.41
15:55:16|42969.99
15:55:17|42975.49
15:55:19|42975.49
15:55:20|42975.49
15:55:20|42975.5
15:55:23|42975.49
15:55:24|42975.47
15:55:25|42969.03
15:55:26|42966.29
15:55:27|42966.29
15:55:27|42966.28
15:55:28|42966.28
15:55:29|42966.29
15:55:31|42966.29
15:55:32|42966.28
15:55:33|42959.91
15:55:35|42954.99
15:55:35|42952.57
15:55:37|42952.57
15:55:38|42955.33
15:55:38|42951.1
15:55:39|42951.1
15:55:41|42951.1
15:55:42|42951.1
15:55:42|42952.57
15:55:43|42950.01
15:55:44|42950.01
15:55:46|42948.91
15:55:46|42948.91
15:55:47|42948.91
15:55:49|42948.9
15:55:49|42948.9
15:55:51|42957.17
15:55:51|42964.97
15:55:52|42964.97
15:55:53|42960.34
15:55:55|42965.01
15:55:56|42964.97
15:55:57|42969.97
15:55:58|42969.97
15:55:59|42969.98
15:56:00|42969.97
15:56:01|42969.97
15:56:01|42969.98
15:56:03|42963.9
15:56:03|42958.39
15:56:05|42959.96
15:56:05|42959.97
15:56:06|42959.99
15:56:08|42960.
15:56:10|42960.
15:56:10|42960.
15:56:11|42960.
15:56:12|42960.
15:56:13|42960.04
15:56:14|42970.87
15:56:16|42970.87
15:56:17|42969.96
15:56:19|42969.97
15:56:20|42961.83
15:56:22|42961.83
15:56:22|42960.53
15:56:24|42960.53
15:56:26|42960.52
15:56:26|42960.52
15:56:27|42960.54
15:56:28|42965.79
15:56:29|42969.97
15:56:31|42969.97
15:56:32|42969.96
15:56:32|42969.96
15:56:33|42969.97
15:56:34|42969.97
15:56:36|42969.98
15:56:37|42969.97
15:56:37|42966.39
15:56:39|42965.94
15:56:39|42964.84
15:56:40|42974.7
15:56:42|42966.12
15:56:42|42966.12
15:56:43|42966.12
15:56:44|42966.12
15:56:45|42966.11
15:56:47|42960.01
15:56:48|42957.77
15:56:48|42957.76
15:56:49|42957.76
15:56:50|42957.73
15:56:51|42957.72
15:56:53|42963.22
15:56:54|42963.22
15:56:55|42963.22
15:56:56|42961.85
15:56:57|42961.86
15:56:57|42961.85
15:56:58|42961.86
15:56:59|42961.86
15:57:00|42961.86
15:57:02|42961.85
15:57:02|42961.83
15:57:04|42961.83
15:57:04|42961.83
15:57:06|42961.84
15:57:07|42961.85
15:57:08|42971.17
15:57:09|42971.17
15:57:09|42971.16
15:57:10|42968.48
15:57:12|42975.48
15:57:12|42976.
15:57:14|42976.
15:57:14|42987.7
15:57:15|42983.56
15:57:18|42983.55
15:57:20|42991.85
15:57:20|42986.57
15:57:21|42986.56
15:57:22|42991.85
15:57:23|42991.85
15:57:25|42998.63
15:57:26|42999.86
15:57:27|43009.45
15:57:28|43007.49
15:57:29|43004.94
15:57:30|43011.91
15:57:31|43004.98
15:57:32|43007.41
15:57:33|43007.41
15:57:34|43009.74
15:57:35|42999.87
15:57:36|43005.23
15:57:37|43006.28
15:57:38|43017.48
15:57:39|43017.47
15:57:40|43017.48
15:57:41|43017.48
15:57:42|43017.47
15:57:43|42991.53
15:57:44|42991.53
15:57:45|42983.57
15:57:46|42999.37
15:57:47|43005.6
15:57:48|43005.09
15:57:49|43001.01
15:57:50|43005.07
15:57:51|43005.06
15:57:52|43006.32
15:57:53|43000.55
15:57:54|43000.54
15:57:55|42993.66
15:57:56|42987.3
15:57:57|42988.9
15:57:58|42984.72
15:57:59|42988.04
15:58:00|43006.3
15:58:01|43003.84
15:58:02|43000.6
15:58:03|43005.
15:58:04|43005.81
15:58:05|43009.98
15:58:06|43017.46
15:58:07|43017.46
15:58:08|43017.47
15:58:09|43013.49
15:58:10|43010.54
15:58:11|43014.16
15:58:12|43008.3
15:58:13|43014.93
15:58:14|43016.25
15:58:15|43014.93
15:58:16|43009.99
15:58:18|43014.56
15:58:20|43017.
15:58:21|43016.99
15:58:22|43013.22
15:58:24|43013.19
15:58:25|43012.21
15:58:26|43007.41
15:58:27|43009.15
15:58:28|43002.76
15:58:29|43008.61
15:58:30|43008.62
15:58:31|43007.48
15:58:32|43007.47
15:58:33|43009.15
15:58:34|43009.14
15:58:35|43012.2
15:58:36|43011.71
15:58:37|43011.7
15:58:38|43000.6
15:58:39|43000.59
15:58:40|43000.59
15:58:41|43001.17
15:58:42|43001.17
15:58:43|43001.16
15:58:44|43000.6
15:58:45|43000.61
15:58:46|43000.61
15:58:47|43000.61
15:58:48|43000.61
15:58:50|43000.61
15:58:51|43001.15
15:58:52|43001.16
15:58:52|43007.47
15:58:54|43007.46
15:58:55|43007.47
15:58:57|43014.55
15:58:58|43006.16
15:58:58|43004.99
15:58:59|43012.56
15:59:00|43009.76
15:59:01|43001.99
15:59:03|43005.9
15:59:03|43001.85
15:59:04|43000.01
15:59:05|42990.
15:59:06|42990.01
15:59:08|42992.65
15:59:09|42992.66
15:59:09|42989.6
15:59:10|42990.79
15:59:12|42984.72
15:59:12|42980.76
15:59:13|42977.4
15:59:14|42977.9
15:59:16|42982.91
15:59:16|42982.91
15:59:17|42982.91
15:59:20|42984.65
15:59:22|42984.69
15:59:22|42986.15
15:59:23|42986.16
15:59:24|42986.13
15:59:26|42984.69
15:59:27|42980.79
15:59:27|42971.18
15:59:28|42967.57
15:59:29|42967.6
15:59:30|42967.6
15:59:31|42967.6
15:59:32|42972.99
15:59:33|42973.02
15:59:35|42975.28
15:59:35|42973.
15:59:36|42973.
15:59:37|42972.99
15:59:38|42973.
15:59:39|42955.87
15:59:40|42952.58
15:59:42|42950.06
15:59:43|42950.88
15:59:43|42951.38
15:59:45|42954.55
15:59:45|42952.
15:59:47|42952.
15:59:47|42952.
15:59:48|42954.55
15:59:49|42952.4
15:59:50|42952.41
15:59:52|42952.41
15:59:52|42952.41
15:59:53|42952.39
15:59:55|42952.39
15:59:56|42952.38
15:59:56|42950.01
15:59:58|42950.01
15:59:58|42950.02
15:59:59|42950.01
16:00:02|42950.02
16:00:02|42960.57
16:00:03|42961.33
16:00:04|42960.38
16:00:06|42960.38
16:00:06|42960.39
16:00:07|42960.38
16:00:08|42960.39
16:00:09|42957.6
16:00:10|42959.75
16:00:11|42959.75
16:00:12|42959.76
16:00:13|42964.81
16:00:14|42964.8
16:00:15|42965.74
16:00:16|42970.15
16:00:17|42970.
16:00:18|42970.
16:00:20|42965.77
16:00:22|42971.33
16:00:24|42971.38
16:00:25|42976.77
16:00:25|42972.
16:00:27|42973.12
16:00:28|42972.25
16:00:29|42970.5
16:00:30|42972.26
16:00:31|42972.25
16:00:32|42972.26
16:00:33|42972.71
16:00:34|42980.
16:00:35|42982.87
16:00:36|42982.79
16:00:36|42982.61
16:00:37|42982.64
16:00:38|42995.81
16:00:40|42995.81
16:00:41|42986.18
16:00:42|42987.89
16:00:43|42988.98
16:00:44|42987.91
16:00:44|42988.98
16:00:46|42995.73
16:00:47|42995.75
16:00:47|42999.83
16:00:49|42999.82
16:00:50|42999.82
16:00:51|42999.83
16:00:52|43000.04
16:00:53|43000.03
16:00:53|43012.33
16:00:55|43012.56
16:00:55|43004.04
16:00:57|43004.16
16:00:58|42999.86
16:00:59|43006.33
16:01:00|43006.31
16:01:01|42992.31
16:01:02|42992.31
16:01:03|42998.67
16:01:03|42995.11
16:01:05|42993.6
16:01:06|42979.24
16:01:07|42977.51
16:01:08|42975.27
16:01:09|42978.34
16:01:10|42978.14
16:01:11|42978.14
16:01:12|42978.13
16:01:13|42977.66
16:01:14|42983.16
16:01:15|42979.08
16:01:16|42988.
16:01:16|42988.
16:01:17|42988.01
16:01:19|42981.08
16:01:20|42985.48
16:01:22|42980.26
16:01:24|42979.16
16:01:24|42970.01
16:01:26|42970.
16:01:26|42962.14
16:01:28|42958.72
16:01:29|42958.72
16:01:30|42956.98
16:01:31|42956.98
16:01:32|42958.72
16:01:33|42958.72
16:01:34|42958.72
16:01:35|42957.22
16:01:36|42956.98
16:01:37|42954.68
16:01:38|42954.15
16:01:39|42938.62
16:01:40|42924.99
16:01:41|42928.75
16:01:42|42924.77
16:01:43|42928.75
16:01:44|42928.75
16:01:45|42928.75
16:01:46|42928.76
16:01:47|42946.51
16:01:48|42942.3
16:01:49|42943.62
16:01:50|42957.
16:01:51|42940.32
16:01:52|42940.31
16:01:53|42932.18
16:01:54|42929.86
16:01:55|42928.76
16:01:56|42928.77
16:01:57|42928.77
16:01:58|42928.76
16:01:59|42925.53
16:02:00|42922.01
16:02:01|42922.
16:02:02|42929.59
16:02:03|42929.86
16:02:04|42935.59
16:02:05|42935.59
16:02:07|42935.58
16:02:08|42929.59
16:02:08|42929.59
16:02:10|42918.21
16:02:11|42918.2
16:02:12|42916.27
16:02:14|42905.03
16:02:15|42905.02
16:02:16|42905.02
16:02:16|42905.02
16:02:17|42905.03
16:02:18|42905.02
16:02:19|42905.03
16:02:21|42895.95
16:02:23|42889.62
16:02:24|42884.
16:02:26|42885.32
16:02:27|42895.94
16:02:29|42890.21
16:02:30|42890.23
16:02:31|42892.64
16:02:31|42895.94
16:02:33|42895.95
16:02:34|42906.38
16:02:35|42906.37
16:02:36|42914.05
16:02:37|42923.04
16:02:38|42920.12
16:02:39|42920.12
16:02:40|42922.56
16:02:42|42909.11
16:02:42|42914.23
16:02:44|42914.23
16:02:44|42919.43
16:02:45|42932.02
16:02:47|42940.31
16:02:47|42932.7
16:02:49|42934.74
16:02:50|42936.27
16:02:51|42937.54
16:02:52|42937.53
16:02:54|42936.27
16:02:54|42936.26
16:02:55|42936.24
16:02:56|42936.25
16:02:57|42936.26
16:02:59|42936.26
16:03:00|42933.32
16:03:01|42929.04
16:03:02|42926.87
16:03:03|42922.56
16:03:04|42924.7
16:03:05|42927.41
16:03:06|42925.38
16:03:07|42927.54
16:03:08|42927.54
16:03:09|42930.
16:03:10|42920.13
16:03:11|42916.88
16:03:12|42916.04
16:03:13|42905.68
16:03:14|42906.21
16:03:15|42906.19
16:03:16|42906.19
16:03:17|42906.18
16:03:18|42908.35
16:03:20|42908.36
16:03:21|42909.67
16:03:22|42909.67
16:03:24|42909.67
16:03:25|42905.09
16:03:27|42900.72
16:03:28|42900.26
16:03:30|42901.45
16:03:31|42903.58
16:03:32|42903.57
16:03:33|42906.19
16:03:35|42920.52
16:03:36|42929.9
16:03:37|42930.
16:03:38|42930.
16:03:39|42930.
16:03:40|42929.99
16:03:41|42930.
16:03:42|42925.3
16:03:43|42930.
16:03:44|42929.99
16:03:45|42929.99
16:03:46|42925.31
16:03:47|42919.83
16:03:48|42921.97
16:03:49|42925.
16:03:50|42930.
16:03:51|42930.
16:03:52|42930.
16:03:53|42956.75
16:03:54|42956.32
16:03:55|42958.53
16:03:56|42958.53
16:03:57|42960.83
16:03:58|42962.73
16:03:59|42962.72
16:04:00|42962.73
16:04:01|42972.76
16:04:03|42974.6
16:04:04|42976.75
16:04:05|42973.83
16:04:06|42963.76
16:04:07|42967.64
16:04:08|42975.51
16:04:09|42976.75
16:04:10|42976.75
16:04:11|42976.75
16:04:12|42973.59
16:04:12|42974.04
16:04:14|42976.75
16:04:14|42976.75
16:04:16|42976.76
16:04:17|42976.76
16:04:17|42981.41
16:04:19|42981.42
16:04:20|42987.99
16:04:21|42988.
16:04:23|42988.01
16:04:25|42989.59
16:04:27|42990.17
16:04:27|42987.16
16:04:28|42987.16
16:04:30|42987.12
16:04:32|42987.12
16:04:33|42987.11
16:04:33|42981.96
16:04:35|42981.94
16:04:36|42981.94
16:04:37|42974.01
16:04:37|42967.59
16:04:39|42967.59
16:04:40|42967.59
16:04:42|42967.59
16:04:43|42967.94
16:04:43|42965.02
16:04:44|42970.58
16:04:47|42961.83
16:04:47|42961.83
16:04:49|42957.38
16:04:50|42961.78
16:04:51|42971.
16:04:52|42975.7
16:04:53|42975.7
16:04:54|42975.72
16:04:55|42979.43
16:04:56|42979.43
16:04:57|42979.44
16:04:58|42979.44
16:04:59|42979.44
16:05:00|42979.43
16:05:01|42979.43
16:05:02|42979.44
16:05:03|42979.44
16:05:04|42979.44
16:05:05|42979.43
16:05:06|42979.44
16:05:07|42979.43
16:05:08|42973.
16:05:09|42968.31
16:05:10|42971.01
16:05:11|42971.01
16:05:12|42971.01
16:05:13|42971.01
16:05:14|42973.57
16:05:15|42972.
16:05:16|42969.64
16:05:17|42969.63
16:05:18|42957.07
16:05:19|42959.09
16:05:20|42954.94
16:05:21|42954.93
16:05:22|42978.44
16:05:23|42977.18
16:05:24|42975.61
16:05:26|42956.86
16:05:28|42957.18
16:05:29|42953.06
16:05:31|42953.72
16:05:31|42953.72
16:05:32|42957.72
16:05:33|42957.71
16:05:34|42953.7
16:05:36|42953.71
16:05:37|42951.02
16:05:38|42950.02
16:05:38|42947.79
16:05:39|42950.02
16:05:40|42954.7
16:05:41|42957.18
16:05:43|42954.7
16:05:43|42952.89
16:05:44|42951.01
16:05:45|42954.7
16:05:47|42954.7
16:05:48|42954.7
16:05:48|42954.69
16:05:50|42954.7
16:05:51|42957.19
16:05:52|42957.18
16:05:52|42957.19
16:05:53|42962.64
16:05:55|42968.
16:05:56|42968.
16:05:57|42967.99
16:05:57|42974.62
16:05:59|42974.09
16:05:59|42974.1
16:06:00|42974.1
16:06:01|42974.1
16:06:02|42959.42
16:06:03|42963.59
16:06:04|42965.62
16:06:05|42979.43
16:06:07|42979.44
16:06:07|42984.99
16:06:09|42995.16
16:06:09|42991.3
16:06:10|42987.57
16:06:11|42987.57
16:06:12|42987.58
16:06:13|42985.99
16:06:14|42987.47
16:06:16|42985.01
16:06:16|42987.58
16:06:17|42988.65
16:06:18|42988.66
16:06:19|42991.99
16:06:21|42988.66
16:06:21|42969.61
16:06:22|42974.99
16:06:23|42977.8
16:06:24|42979.14
16:06:27|42979.18
16:06:28|42979.13
16:06:29|42967.99
16:06:30|42969.43
16:06:31|42969.43
16:06:32|42965.17
16:06:34|42965.17
16:06:34|42965.19
16:06:36|42968.98
16:06:36|42968.98
16:06:38|42970.07
16:06:39|42970.85
16:06:40|42963.21
16:06:41|42963.21
16:06:42|42963.21
16:06:43|42960.78
16:06:44|42965.19
16:06:45|42968.61
16:06:46|42968.62
16:06:47|42968.61
16:06:48|42969.44
16:06:49|42969.43
16:06:51|42961.64
16:06:52|42960.59
16:06:53|42961.36
16:06:54|42961.36
16:06:54|42961.36
16:06:56|42961.36
16:06:57|42961.36
16:06:57|42965.01
16:06:59|42965.01
16:07:01|42965.01
16:07:02|42965.01
16:07:03|42965.01
16:07:03|42965.01
16:07:04|42965.
16:07:05|42960.01
16:07:06|42957.32
16:07:07|42956.94
16:07:08|42951.02
16:07:09|42950.01
16:07:10|42943.72
16:07:12|42932.49
16:07:12|42930.01
16:07:13|42925.
16:07:14|42925.01
16:07:15|42925.
16:07:16|42925.02
16:07:17|42925.01
16:07:18|42927.46
16:07:19|42927.46
16:07:20|42930.06
16:07:21|42930.07
16:07:22|42930.07
16:07:23|42930.06
16:07:25|42930.07
16:07:25|42930.07
16:07:28|42936.5
16:07:28|42936.5
16:07:30|42936.49
16:07:32|42930.96
16:07:33|42930.07
16:07:34|42930.08
16:07:36|42923.07
16:07:37|42923.07
16:07:37|42923.07
16:07:39|42922.78
16:07:39|42919.63
16:07:41|42919.62
16:07:41|42920.17
16:07:42|42926.88
16:07:43|42926.89
16:07:46|42926.89
16:07:46|42930.
16:07:47|42930.
16:07:48|42930.
16:07:49|42927.77
16:07:50|42925.64
16:07:51|42929.66
16:07:53|42929.65
16:07:54|42929.65
16:07:55|42929.66
16:07:56|42929.66
16:07:57|42929.99
16:07:58|42930.
16:08:00|42930.
16:08:00|42930.
16:08:01|42930.
16:08:02|42930.
16:08:03|42929.99
16:08:04|42929.99
16:08:05|42926.88
16:08:06|42925.17
16:08:08|42925.17
16:08:09|42925.17
16:08:11|42925.2
16:08:12|42932.2
16:08:13|42932.2
16:08:14|42932.2
16:08:14|42932.2
16:08:16|42932.2
16:08:17|42933.21
16:08:18|42933.2
16:08:19|42933.2
16:08:20|42933.21
16:08:21|42933.21
16:08:22|42933.21
16:08:23|42933.21
16:08:24|42933.2
16:08:25|42933.2
16:08:26|42933.21
16:08:27|42933.2
16:08:29|42933.21
16:08:30|42925.17
16:08:32|42915.47
16:08:33|42914.67
16:08:34|42900.
16:08:35|42900.
16:08:36|42892.52
16:08:37|42888.88
16:08:38|42892.52
16:08:39|42900.01
16:08:40|42900.06
16:08:41|42900.
16:08:41|42909.5
16:08:43|42909.56
16:08:43|42907.97
16:08:45|42909.57
16:08:46|42909.57
16:08:47|42909.57
16:08:48|42909.56
16:08:48|42909.57
16:08:50|42909.57
16:08:52|42909.57
16:08:52|42906.28
16:08:53|42907.53
16:08:55|42909.57
16:08:56|42909.56
16:08:57|42914.88
16:08:57|42909.58
16:08:59|42909.58
16:09:00|42909.58
16:09:01|42909.59
16:09:02|42909.57
16:09:03|42907.74
16:09:04|42925.16
16:09:05|42924.04
16:09:06|42925.19
16:09:06|42924.01
16:09:08|42919.73
16:09:09|42919.74
16:09:10|42919.73
16:09:11|42919.74
16:09:12|42919.74
16:09:13|42919.73
16:09:14|42919.73
16:09:15|42919.73
16:09:15|42919.74
16:09:17|42921.48
16:09:18|42921.48
16:09:18|42922.41
16:09:20|42925.45
16:09:21|42925.45
16:09:22|42925.44
16:09:23|42925.44
16:09:23|42925.45
16:09:25|42925.44
16:09:26|42942.63
16:09:26|42943.23
16:09:28|42930.58
16:09:30|42930.93
16:09:32|42946.92
16:09:33|42949.82
16:09:34|42939.86
16:09:36|42939.85
16:09:36|42943.33
16:09:38|42942.16
16:09:38|42927.3
16:09:39|42927.3
16:09:40|42929.18
16:09:41|42927.3
16:09:42|42927.3
16:09:44|42927.3
16:09:44|42927.3
16:09:45|42927.64
16:09:47|42931.16
16:09:48|42935.
16:09:49|42935.01
16:09:50|42935.01
16:09:51|42935.
16:09:52|42935.01
16:09:53|42934.3
16:09:54|42934.64
16:09:55|42934.63
16:09:56|42934.63
16:09:57|42934.61
16:09:58|42931.13
16:09:59|42931.13
16:10:00|42931.18
16:10:01|42944.36
16:10:02|42944.36
16:10:03|42944.35
16:10:05|42944.36
16:10:05|42944.35
16:10:06|42933.15
16:10:07|42933.15
16:10:08|42938.73
16:10:09|42938.74
16:10:10|42936.59
16:10:11|42934.43
16:10:12|42939.73
16:10:13|42939.73
16:10:14|42939.73
16:10:15|42939.72
16:10:16|42939.73
16:10:17|42939.72
16:10:18|42945.3
16:10:19|42945.3
16:10:20|42945.4
16:10:21|42946.3
16:10:22|42946.8
16:10:23|42949.24
16:10:24|42949.23
16:10:25|42949.23
16:10:26|42949.22
16:10:27|42949.23
16:10:28|42949.23
16:10:30|42946.3
16:10:32|42946.31
16:10:33|42941.26
16:10:35|42944.68
16:10:35|42945.57
16:10:38|42962.78
16:10:39|42962.7
16:10:40|42965.
16:10:42|42965.
16:10:42|42965.
16:10:43|42975.69
16:10:44|42980.29
16:10:45|42976.21
16:10:46|42978.86
16:10:47|42988.52
16:10:48|42990.
16:10:49|42997.45
16:10:50|43004.97
16:10:51|43007.15
16:10:52|43007.15
16:10:53|43000.01
16:10:54|43000.
16:10:55|43000.01
16:10:56|42997.44
16:10:58|42996.45
16:10:58|43000.
16:10:59|43000.4
16:11:00|43000.34
16:11:01|42999.31
16:11:03|43003.
16:11:04|43002.99
16:11:05|43005.16
16:11:06|43007.77
16:11:07|43007.78
16:11:08|43014.99
16:11:09|43019.21
16:11:11|43017.53
16:11:12|43017.52
16:11:13|43021.32
16:11:15|43012.46
16:11:15|43018.07
16:11:17|43018.06
16:11:18|43018.06
16:11:19|43018.06
16:11:20|43018.06
16:11:22|43018.07
16:11:22|43017.54
16:11:24|43017.55
16:11:25|43017.55
16:11:25|43017.54
16:11:26|43018.07
16:11:27|43018.09
16:11:29|43018.08
16:11:30|43006.6
16:11:32|43003.
16:11:33|42996.
16:11:34|42990.
16:11:35|42990.
16:11:36|42990.54
16:11:37|42993.36
16:11:38|42993.36
16:11:38|43007.46
16:11:40|43002.6
16:11:41|42999.31
16:11:41|42990.61
16:11:43|42996.6
16:11:44|43001.04
16:11:45|42997.88
16:11:46|43000.4
16:11:47|43000.41
16:11:47|43000.4
16:11:48|43000.41
16:11:50|43000.42
16:11:51|42997.
16:11:51|42997.01
16:11:52|42990.01
16:11:54|42990.01
16:11:55|42990.76
16:11:55|42980.01
16:11:57|42980.01
16:11:58|42979.97
16:11:59|42981.31
16:12:01|42979.96
16:12:01|42978.37
16:12:03|42978.36
16:12:03|42978.37
16:12:04|42981.26
16:12:06|42981.26
16:12:06|42978.26
16:12:08|42978.26
16:12:09|42978.23
16:12:09|42978.23
16:12:11|42973.47
16:12:12|42983.92
16:12:12|42994.5
16:12:13|42991.66
16:12:14|42990.42
16:12:15|42995.75
16:12:16|43002.98
16:12:17|43008.14
16:12:19|43002.95
16:12:19|43002.95
16:12:20|42996.8
16:12:21|42996.9
16:12:23|43047.
16:12:23|43033.73
16:12:25|43025.01
16:12:25|43047.06
16:12:26|43041.41
16:12:28|43040.62
16:12:28|43040.63
16:12:29|43040.63
16:12:30|43040.62
16:12:33|43034.11
16:12:34|43041.39
16:12:35|43033.12
16:12:36|43035.73
16:12:37|43036.33
16:12:39|43038.18
16:12:39|43041.21
16:12:40|43040.61
16:12:42|43036.36
16:12:42|43036.37
16:12:43|43036.37
16:12:44|43036.36
16:12:45|43030.78
16:12:46|43032.15
16:12:47|43031.84
16:12:48|43031.84
16:12:50|43031.84
16:12:51|43036.2
16:12:52|43031.89
16:12:53|43031.89
16:12:54|43035.96
16:12:56|43032.36
16:12:56|43035.52
16:12:58|43035.97
16:12:59|43035.52
16:13:00|43034.34
16:13:01|43035.96
16:13:01|43035.97
16:13:03|43035.96
16:13:03|43035.97
16:13:06|43038.17
16:13:06|43035.9
16:13:07|43035.89
16:13:08|43033.73
16:13:09|43032.02
16:13:10|43032.01
16:13:11|43032.02
16:13:13|43032.01
16:13:13|43032.01
16:13:14|43032.01
16:13:15|43032.
16:13:16|43019.63
16:13:17|43019.62
16:13:18|43017.46
16:13:19|43020.05
16:13:20|43000.
16:13:21|42992.91
16:13:22|42995.53
16:13:23|42994.25
16:13:24|42996.43
16:13:25|42998.27
16:13:26|42998.27
16:13:27|42996.24
16:13:28|42996.25
16:13:29|42999.15
16:13:30|42999.14
16:13:31|42992.04
16:13:33|42994.25
16:13:35|42994.26
16:13:36|42994.26
16:13:37|42994.28
16:13:39|42999.13
16:13:40|42999.12
16:13:41|42999.12
16:13:42|42999.12
16:13:43|42995.64
16:13:44|42996.02
16:13:44|42996.01
16:13:46|42996.02
16:13:47|42996.02
16:13:47|42996.01
16:13:48|42991.18
16:13:50|42991.27
16:13:50|42995.93
16:13:52|42995.93
16:13:52|42987.17
16:13:53|42981.28
16:13:55|42981.28
16:13:56|42981.32
16:13:57|42991.86
16:13:58|42993.11
16:13:59|42993.11
16:14:00|42993.11
16:14:02|42993.05
16:14:02|42988.99
16:14:04|42988.99
16:14:04|42984.66
16:14:07|42984.17
16:14:07|42984.17
16:14:08|42984.67
16:14:10|42984.67
16:14:10|42984.66
16:14:11|42984.67
16:14:12|42984.7
16:14:13|42984.7
16:14:15|42984.71
16:14:15|42984.7
16:14:16|42989.36
16:14:17|42989.24
16:14:18|42984.72
16:14:19|42996.86
16:14:20|42998.27
16:14:21|42996.89
16:14:22|42996.89
16:14:23|42996.89
16:14:24|42996.11
16:14:25|42994.2
16:14:26|42994.21
16:14:27|42994.21
16:14:28|42994.21
16:14:29|42998.25
16:14:30|42998.25
16:14:31|42998.25
16:14:32|42998.25
16:14:34|43007.14
16:14:35|43013.47
16:14:37|43012.87
16:14:39|43015.17
16:14:40|43015.17
16:14:41|43015.17
16:14:42|43012.18
16:14:43|43012.17
16:14:44|43012.18
16:14:45|43012.18
16:14:46|43007.34
16:14:48|43000.78
16:14:48|43000.78
16:14:50|43000.78
16:14:51|43003.78
16:14:53|42999.59
16:14:54|43004.74
16:14:55|43004.74
16:14:56|43004.73
16:14:57|43004.73
16:14:58|43007.32
16:14:59|43007.33
16:15:00|43002.39
16:15:01|43002.4
16:15:02|43002.47
16:15:02|42994.21
16:15:04|42996.1
16:15:05|42996.12
16:15:06|43006.21
16:15:07|43006.23
16:15:08|42999.46
16:15:09|43003.78
16:15:10|43013.92
16:15:11|43013.93
16:15:12|43021.74
16:15:13|43028.65
16:15:14|43030.66
16:15:15|43030.66
16:15:16|43030.67
16:15:16|43040.82
16:15:17|43049.99
16:15:18|43056.53
16:15:20|43056.53
16:15:21|43056.68
16:15:21|43062.45
16:15:23|43082.
16:15:24|43082.42
16:15:25|43082.4
16:15:26|43077.66
16:15:27|43048.2
16:15:27|43034.95
16:15:29|43045.21
16:15:30|43026.28
16:15:31|43038.8
16:15:31|43041.73
16:15:33|43039.37
16:15:34|43031.
16:15:36|43049.57
16:15:36|43049.58
16:15:38|43053.38
16:15:38|43061.12
16:15:40|43053.38
16:15:40|43056.99
16:15:43|43064.33
16:15:43|43053.79
16:15:44|43047.06
16:15:45|43053.29
16:15:46|43055.27
16:15:48|43058.57
16:15:48|43055.13
16:15:50|43056.52
16:15:51|43056.68
16:15:52|43071.56
16:15:53|43075.74
16:15:55|43073.57
16:15:55|43068.37
16:15:56|43068.37
16:15:58|43061.12
16:15:59|43061.11
16:15:59|43054.68
16:16:01|43061.11
16:16:01|43058.67
16:16:02|43055.17
16:16:04|43057.
16:16:04|43060.46
16:16:05|43063.28
16:16:07|43063.27
16:16:08|43051.58
16:16:09|43054.71
16:16:10|43054.72
16:16:11|43054.72
16:16:12|43035.
16:16:13|43036.28
16:16:14|43024.38
16:16:15|43018.65
16:16:16|43018.31
16:16:17|43028.69
16:16:19|43013.92
16:16:20|43026.46
16:16:21|43012.63
16:16:22|43000.
16:16:23|42989.24
16:16:24|42998.19
16:16:25|43000.91
16:16:26|42994.12
16:16:27|42998.19
16:16:28|43005.28
16:16:29|42995.01
16:16:30|42995.01
16:16:31|42992.84
16:16:32|43003.27
16:16:33|43002.95
16:16:34|43002.94
16:16:35|42993.94
16:16:37|42993.95
16:16:39|42999.24
16:16:39|42993.94
16:16:41|42993.93
16:16:43|42993.93
16:16:44|42994.73
16:16:45|42994.73
16:16:45|43002.95
16:16:46|42993.93
16:16:48|42993.94
16:16:48|42993.93
16:16:49|42993.94
16:16:50|42988.45
16:16:52|42990.01
16:16:53|42984.59
16:16:54|42984.58
16:16:55|42988.46
16:16:56|42988.46
16:16:57|42988.46
16:16:58|42983.9
16:16:59|42989.31
16:17:00|43005.25
16:17:01|42993.71
16:17:02|42993.75
16:17:03|42989.32
16:17:04|42997.66
16:17:05|43000.33
16:17:06|42997.04
16:17:07|42999.4
16:17:08|42999.45
16:17:09|43007.03
16:17:10|43008.07
16:17:11|43009.69
16:17:12|42999.35
16:17:13|43001.54
16:17:14|42993.75
16:17:15|42993.21
16:17:16|42991.04
16:17:17|42988.66
16:17:18|42993.21
16:17:20|42998.51
16:17:20|42993.22
16:17:21|42993.22
16:17:23|43000.4
16:17:23|43000.98
16:17:24|43000.98
16:17:25|43004.5
16:17:26|43004.5
16:17:28|42998.23
16:17:28|42992.74
16:17:29|42993.34
16:17:30|42993.33
16:17:32|42993.36
16:17:32|42993.36
16:17:33|42993.36
16:17:34|42998.21
16:17:35|42990.86
16:17:37|42995.7
16:17:39|43006.65
16:17:41|43007.05
16:17:42|43006.59
16:17:42|42998.3
16:17:43|43006.59
16:17:45|43012.38
16:17:46|43006.69
16:17:46|43006.58
16:17:48|43006.59
16:17:49|43006.59
16:17:49|43003.23
16:17:51|43006.26
16:17:52|43006.58
16:17:53|43009.95
16:17:54|43007.77
16:17:55|43006.26
16:17:55|43006.26
16:17:56|43008.49
16:17:58|43008.5
16:17:58|43008.5
16:18:00|43008.5
16:18:00|43011.79
16:18:02|43001.95
16:18:02|43001.98
16:18:04|43001.98
16:18:06|43030.76
16:18:07|43030.76
16:18:07|43036.27
16:18:08|43036.28
16:18:09|43036.28
16:18:10|43036.27
16:18:11|43031.95
16:18:12|43020.89
16:18:13|43020.88
16:18:15|43023.26
16:18:15|43029.63
16:18:16|43027.02
16:18:17|43027.02
16:18:19|43025.49
16:18:19|43025.52
16:18:20|43026.02
16:18:21|43026.02
16:18:22|43026.02
16:18:23|43020.
16:18:24|43020.01
16:18:25|43020.01
16:18:26|43026.02
16:18:27|43030.69
16:18:28|43032.86
16:18:29|43032.86
16:18:30|43028.39
16:18:31|43032.85
16:18:32|43035.59
16:18:33|43040.64
16:18:34|43036.28
16:18:35|43037.62
16:18:36|43037.64
16:18:38|43034.71
16:18:40|43036.34
16:18:41|43036.34
16:18:43|43034.54
16:18:44|43030.62
16:18:45|43026.02
16:18:45|43024.06
16:18:47|43020.62
16:18:48|43020.01
16:18:49|43020.01
16:18:50|43020.
16:18:51|43020.
16:18:52|43020.
16:18:53|43020.
16:18:54|43020.01
16:18:54|43020.
16:18:56|43020.
16:18:57|43020.
16:18:58|43020.
16:18:59|43020.01
16:19:00|43020.
16:19:01|43001.68
16:19:02|43005.62
16:19:02|43005.97
16:19:04|43008.61
16:19:05|43006.13
16:19:06|43016.07
16:19:07|43031.08
16:19:08|43044.74
16:19:09|43045.22
16:19:10|43059.54
16:19:11|43056.43
16:19:12|43042.79
16:19:13|43049.99
16:19:13|43049.03
16:19:15|43068.75
16:19:15|43070.51
16:19:17|43072.3
16:19:18|43079.94
16:19:18|43095.31
16:19:20|43091.09
16:19:21|43101.07
16:19:22|43107.66
16:19:22|43110.37
16:19:24|43108.15
16:19:25|43089.37
16:19:25|43077.42
16:19:26|43073.28
16:19:28|43073.28
16:19:28|43073.28
16:19:30|43073.29
16:19:31|43082.99
16:19:31|43076.86
16:19:32|43076.84
16:19:34|43073.01
16:19:35|43059.32
16:19:36|43053.78
16:19:36|43050.36
16:19:38|43050.37
16:19:40|43050.37
16:19:40|43056.67
16:19:43|43063.11
16:19:43|43057.62
16:19:45|43050.53
16:19:46|43051.35
16:19:47|43046.9
16:19:48|43043.37
16:19:49|43046.89
16:19:50|43043.39
16:19:51|43039.68
16:19:52|43031.
16:19:53|43031.88
16:19:54|43031.87
16:19:55|43028.09
16:19:56|43027.03
16:19:58|43026.74
16:19:59|43026.75
16:20:00|43017.38
16:20:01|43019.51
16:20:02|43020.4
16:20:03|43020.39
16:20:04|43010.02
16:20:05|43000.85
16:20:06|42997.39
16:20:07|42992.53
16:20:09|42992.96
16:20:09|42992.98
16:20:10|42992.55
16:20:12|42992.54
16:20:12|42990.82
16:20:13|42988.46
16:20:14|42988.68
16:20:15|42992.52
16:20:16|42992.52
16:20:17|42992.55
16:20:18|42997.99
16:20:19|42997.99
16:20:20|42992.52
16:20:21|42981.01
16:20:22|42980.97
16:20:23|42973.2
16:20:24|42955.6
16:20:26|42955.69
16:20:27|42952.03
16:20:27|42952.04
16:20:28|42939.87
16:20:29|42939.86
16:20:30|42936.78
16:20:32|42939.86
16:20:32|42948.99
16:20:33|42948.63
16:20:34|42944.69
16:20:35|42949.
16:20:36|42958.92
16:20:38|42958.91
16:20:38|42963.24
16:20:41|42963.24
16:20:42|42944.95
16:20:43|42950.29
16:20:45|42959.85
16:20:45|42955.69
16:20:46|42951.43
16:20:47|42949.28
16:20:49|42943.81
16:20:50|42949.27
16:20:51|42950.84
16:20:52|42949.23
16:20:54|42958.75
16:20:54|42961.59
16:20:55|42964.06
16:20:57|42964.1
16:20:58|42959.89
16:20:58|42959.01
16:20:59|42952.65
16:21:00|42952.65
16:21:01|42941.58
16:21:02|42946.77
16:21:04|42946.77
16:21:05|42944.47
16:21:05|42940.01
16:21:06|42946.56
16:21:07|42946.57
16:21:09|42946.56
16:21:09|42952.05
16:21:10|42952.05
16:21:11|42952.06
16:21:12|42950.01
16:21:14|42952.05
16:21:14|42949.25
16:21:15|42941.35
16:21:16|42941.35
16:21:17|42936.78
16:21:18|42941.35
16:21:20|42939.87
16:21:20|42938.72
16:21:22|42941.35
16:21:22|42941.35
16:21:23|42941.36
16:21:25|42961.14
16:21:25|42955.35
16:21:27|42945.13
16:21:27|42952.65
16:21:28|42959.22
16:21:30|42954.16
16:21:30|42954.19
16:21:32|42955.28
16:21:32|42955.36
16:21:33|42956.6
16:21:34|42956.6
16:21:35|42956.61
16:21:36|42956.61
16:21:38|42963.99
16:21:38|42964.
16:21:40|42963.99
16:21:42|42964.
16:21:43|42964.
16:21:44|42962.61
16:21:45|42962.61
16:21:46|42962.62
16:21:47|42962.61
16:21:48|42961.15
16:21:50|42956.64
16:21:51|42956.64
16:21:52|42956.61
16:21:53|42948.
16:21:54|42947.99
16:21:55|42943.98
16:21:56|42953.14
16:21:57|42953.14
16:21:58|42953.13
16:21:59|42953.14
16:22:00|42948.
16:22:01|42947.99
16:22:02|42941.71
16:22:03|42935.01
16:22:04|42931.49
16:22:05|42931.49
16:22:06|42931.49
16:22:07|42947.99
16:22:08|42947.99
16:22:09|42941.37
16:22:11|42941.99
16:22:12|42945.63
16:22:13|42945.62
16:22:14|42953.12
16:22:15|42953.12
16:22:16|42956.62
16:22:17|42956.61
16:22:18|42956.71
16:22:19|42959.99
16:22:20|42961.85
16:22:21|42959.69
16:22:22|42956.6
16:22:23|42948.34
16:22:24|42953.89
16:22:25|42952.4
16:22:26|42947.49
16:22:27|42942.
16:22:28|42942.01
16:22:29|42942.03
16:22:30|42946.97
16:22:31|42946.95
16:22:32|42945.97
16:22:33|42945.97
16:22:34|42945.97
16:22:35|42945.97
16:22:36|42952.83
16:22:37|42952.83
16:22:38|42952.84
16:22:39|42960.
16:22:40|42965.11
16:22:41|42965.11
16:22:43|42965.11
16:22:45|42965.12
16:22:45|42965.12
16:22:46|42965.12
16:22:48|42965.12
16:22:49|42965.11
16:22:50|42956.62
16:22:51|42956.62
16:22:52|42947.04
16:22:53|42951.01
16:22:54|42950.99
16:22:55|42951.
16:22:56|42957.28
16:22:57|42956.83
16:22:58|42956.83
16:22:59|42954.45
16:23:01|42956.89
16:23:02|42956.88
16:23:03|42956.89
16:23:03|42956.89
16:23:04|42956.89
16:23:06|42956.84
16:23:07|42956.84
16:23:08|42956.83
16:23:08|42956.83
16:23:09|42954.45
16:23:10|42954.44
16:23:12|42954.44
16:23:12|42941.16
16:23:13|42941.17
16:23:14|42941.17
16:23:15|42940.38
16:23:17|42940.38
16:23:17|42936.24
16:23:18|42935.8
16:23:19|42935.8
16:23:21|42935.8
16:23:21|42935.83
16:23:22|42933.66
16:23:25|42931.42
16:23:25|42931.43
16:23:26|42931.42
16:23:27|42931.42
16:23:28|42931.42
16:23:29|42920.79
16:23:30|42920.01
16:23:32|42917.59
16:23:32|42915.01
16:23:33|42915.
16:23:35|42915.
16:23:35|42918.07
16:23:37|42925.69
16:23:37|42925.7
16:23:38|42925.7
16:23:40|42925.69
16:23:40|42935.22
16:23:42|42935.83
16:23:44|42939.82
16:23:45|42940.37
16:23:46|42940.39
16:23:47|42941.17
16:23:48|42940.38
16:23:49|42964.28
16:23:50|42961.52
16:23:51|42959.4
16:23:52|42959.41
16:23:53|42959.42
16:23:55|42959.46
16:23:56|42960.48
16:23:56|42960.48
16:23:57|42960.47
16:23:58|42965.1
16:23:59|42969.66
16:24:00|42978.18
16:24:01|42978.18
16:24:02|42978.17
16:24:03|42975.56
16:24:05|42966.13
16:24:05|42960.01
16:24:07|42968.54
16:24:08|42968.54
16:24:09|42968.53
16:24:09|42966.94
16:24:12|42954.13
16:24:12|42954.13
16:24:13|42954.13
16:24:14|42952.37
16:24:15|42952.38
16:24:16|42952.37
16:24:17|42952.4
16:24:18|42956.36
16:24:19|42956.36
16:24:20|42956.35
16:24:21|42948.6
16:24:22|42947.58
16:24:23|42947.56
16:24:24|42947.56
16:24:25|42947.51
16:24:26|42942.22
16:24:27|42939.01
16:24:28|42939.01
16:24:29|42943.99
16:24:30|42943.99
16:24:31|42945.47
16:24:32|42950.72
16:24:33|42953.17
16:24:34|42951.5
16:24:35|42947.7
16:24:36|42947.71
16:24:37|42948.65
16:24:38|42948.65
16:24:39|42951.5
16:24:40|42953.51
16:24:41|42951.78
16:24:43|42953.04
16:24:44|42949.79
16:24:45|42944.51
16:24:47|42939.12
16:24:49|42947.28
16:24:49|42948.73
16:24:50|42947.28
16:24:51|42947.31
16:24:54|42951.49
16:24:55|42954.13
16:24:57|42954.13
16:24:57|42954.13
16:24:58|42954.12
16:24:59|42954.12
16:25:01|42954.1
16:25:01|42950.72
16:25:03|42954.11
16:25:03|42941.28
16:25:04|42940.71
16:25:06|42939.01
16:25:06|42939.02
16:25:07|42940.7
16:25:08|42944.97
16:25:09|42940.44
16:25:10|42937.87
16:25:11|42937.91
16:25:13|42942.4
16:25:13|42936.01
16:25:15|42935.21
16:25:16|42936.01
16:25:17|42936.
16:25:18|42925.69
16:25:19|42912.12
16:25:20|42910.29
16:25:21|42912.61
16:25:22|42903.2
16:25:23|42906.31
16:25:24|42908.23
16:25:25|42905.14
16:25:26|42904.88
16:25:27|42906.31
16:25:28|42912.
16:25:29|42911.99
16:25:30|42912.61
16:25:31|42912.61
16:25:32|42912.61
16:25:33|42912.61
16:25:34|42912.61
16:25:35|42915.99
16:25:36|42922.14
16:25:37|42920.64
16:25:38|42914.02
16:25:39|42914.42
16:25:40|42911.1
16:25:41|42920.64
16:25:42|42923.54
16:25:43|42923.72
16:25:44|42923.73
16:25:46|42923.72
16:25:48|42931.15
16:25:50|42925.02
16:25:50|42915.41
16:25:52|42900.01
16:25:52|42897.65
16:25:54|42896.
16:25:55|42894.
16:25:56|42883.01
16:25:57|42879.44
16:25:57|42875.32
16:25:58|42878.72
16:25:59|42875.32
16:26:02|42883.8
16:26:02|42885.72
16:26:03|42885.72
16:26:04|42885.16
16:26:05|42891.
16:26:06|42895.87
16:26:07|42905.92
16:26:09|42896.44
16:26:10|42896.43
16:26:11|42905.95
16:26:13|42905.95
16:26:13|42911.
16:26:14|42917.16
16:26:15|42917.12
16:26:16|42914.
16:26:17|42913.83
16:26:18|42905.95
16:26:19|42898.43
16:26:20|42893.43
16:26:21|42896.25
16:26:22|42898.19
16:26:23|42910.52
16:26:24|42914.
16:26:25|42908.96
16:26:26|42903.71
16:26:27|42898.91
16:26:28|42901.7
16:26:29|42901.66
16:26:30|42899.35
16:26:31|42903.78
16:26:32|42905.76
16:26:33|42905.76
16:26:34|42905.75
16:26:35|42913.99
16:26:36|42913.99
16:26:37|42906.12
16:26:38|42906.13
16:26:39|42909.35
16:26:40|42916.1
16:26:41|42922.49
16:26:43|42920.
16:26:44|42920.01
16:26:45|42920.
16:26:47|42913.38
16:26:49|42912.9
16:26:50|42900.14
16:26:52|42894.2
16:26:53|42894.88
16:26:54|42900.14
16:26:55|42902.
16:26:55|42905.03
16:26:57|42905.04
16:26:58|42905.05
16:26:58|42905.04
16:27:00|42900.07
16:27:01|42899.38
16:27:02|42899.41
16:27:03|42899.41
16:27:04|42895.99
16:27:04|42895.98
16:27:06|42883.02
16:27:07|42875.
16:27:08|42877.26
16:27:09|42865.66
16:27:11|42865.2
16:27:12|42873.8
16:27:12|42873.83
16:27:14|42873.84
16:27:14|42868.6
16:27:16|42868.6
16:27:18|42873.83
16:27:18|42873.96
16:27:19|42873.95
16:27:20|42869.77
16:27:21|42868.6
16:27:22|42868.59
16:27:23|42860.
16:27:24|42860.01
16:27:25|42860.01
16:27:26|42862.27
16:27:28|42864.92
16:27:28|42869.04
16:27:29|42864.92
16:27:31|42864.93
16:27:32|42860.02
16:27:33|42860.02
16:27:33|42860.01
16:27:34|42860.01
16:27:35|42860.01
16:27:36|42854.7
16:27:37|42851.61
16:27:39|42851.61
16:27:40|42856.42
16:27:40|42856.41
16:27:41|42856.41
16:27:42|42847.81
16:27:43|42847.81
16:27:44|42847.81
16:27:45|42855.39
16:27:48|42860.
16:27:48|42860.01
16:27:50|42860.01
16:27:51|42860.02
16:27:53|42860.15
16:27:55|42859.65
16:27:56|42852.11
16:27:57|42859.64
16:27:58|42866.99
16:27:59|42866.99
16:28:00|42862.17
16:28:01|42875.
16:28:02|42868.06
16:28:03|42864.01
16:28:05|42865.28
16:28:06|42867.76
16:28:07|42864.02
16:28:08|42864.03
16:28:09|42864.03
16:28:10|42864.02
16:28:11|42863.81
16:28:12|42860.04
16:28:12|42860.03
16:28:13|42860.03
16:28:15|42860.03
16:28:16|42860.04
16:28:17|42860.03
16:28:18|42860.04
16:28:19|42860.04
16:28:19|42860.04
16:28:20|42860.03
16:28:22|42874.1
16:28:23|42870.75
16:28:24|42874.98
16:28:25|42874.97
16:28:26|42888.25
16:28:27|42888.89
16:28:27|42888.89
16:28:29|42888.88
16:28:30|42890.06
16:28:31|42888.88
16:28:32|42886.04
16:28:33|42880.38
16:28:34|42876.96
16:28:35|42876.96
16:28:35|42876.95
16:28:37|42885.95
16:28:38|42884.57
16:28:39|42883.17
16:28:39|42888.99
16:28:41|42897.11
16:28:42|42900.
16:28:43|42902.55
16:28:44|42891.03
16:28:44|42880.39
16:28:46|42880.38
16:28:47|42880.39
16:28:49|42880.38
16:28:51|42879.88
16:28:52|42884.55
16:28:53|42884.56
16:28:54|42884.55
16:28:55|42884.56
16:28:56|42884.56
16:28:57|42884.56
16:28:59|42884.55
16:28:59|42879.87
16:29:02|42880.01
16:29:02|42880.02
16:29:03|42880.48
16:29:05|42883.79
16:29:05|42883.75
16:29:06|42883.75
16:29:07|42898.84
16:29:09|42892.25
16:29:10|42885.99
16:29:11|42884.55
16:29:11|42884.55
16:29:13|42884.76
16:29:13|42872.05
16:29:14|42893.02
16:29:15|42893.02
16:29:16|42887.94
16:29:17|42884.86
16:29:19|42880.97
16:29:20|42880.97
16:29:20|42880.98
16:29:21|42880.97
16:29:22|42880.97
16:29:23|42880.97
16:29:24|42880.97
16:29:25|42880.01
16:29:26|42876.96
16:29:27|42880.01
16:29:28|42890.83
16:29:30|42885.42
16:29:30|42885.42
16:29:31|42885.42
16:29:32|42885.42
16:29:33|42881.37
16:29:35|42877.85
16:29:36|42877.84
16:29:37|42877.84
16:29:37|42880.54
16:29:39|42869.27
16:29:39|42868.33
16:29:41|42868.33
16:29:42|42861.01
16:29:42|42865.6
16:29:43|42862.02
16:29:44|42862.02
16:29:45|42867.74
16:29:47|42867.75
16:29:48|42867.74
16:29:50|42867.74
16:29:51|42866.54
16:29:52|42866.13
16:29:53|42866.13
16:29:55|42866.13
16:29:57|42866.13
16:29:58|42866.13
16:30:00|42865.52
16:30:01|42865.51
16:30:02|42863.81
16:30:03|42863.82
16:30:03|42866.13
16:30:04|42882.46
16:30:06|42884.81
16:30:07|42887.89
16:30:08|42887.88
16:30:10|42887.89
16:30:10|42885.76
16:30:11|42885.76
16:30:13|42890.5
16:30:15|42904.69
16:30:15|42904.7
16:30:17|42908.76
16:30:17|42900.02
16:30:18|42889.09
16:30:19|42889.09
16:30:20|42880.55
16:30:21|42866.69
16:30:22|42866.15
16:30:23|42864.26
16:30:24|42861.36
16:30:25|42861.39
16:30:26|42860.01
16:30:27|42860.
16:30:28|42860.01
16:30:29|42857.01
16:30:30|42861.18
16:30:31|42866.99
16:30:32|42870.47
16:30:33|42870.48
16:30:34|42865.63
16:30:35|42856.26
16:30:36|42852.12
16:30:39|42847.82
16:30:39|42845.48
16:30:40|42840.75
16:30:41|42840.74
16:30:42|42838.01
16:30:43|42838.02
16:30:44|42838.01
16:30:45|42837.53
16:30:46|42845.16
16:30:48|42846.05
16:30:49|42845.01
16:30:51|42846.67
16:30:53|42837.8
16:30:54|42849.99
16:30:55|42851.97
16:30:56|42849.01
16:30:57|42846.01
16:30:58|42844.44
16:30:59|42844.2
16:31:00|42838.01
16:31:01|42826.49
16:31:02|42829.6
16:31:03|42829.59
16:31:05|42826.
16:31:06|42822.83
16:31:06|42822.83
16:31:09|42822.84
16:31:10|42822.84
16:31:10|42826.66
16:31:12|42826.67
16:31:13|42826.58
16:31:14|42823.22
16:31:15|42826.66
16:31:15|42826.64
16:31:17|42826.66
16:31:18|42831.25
16:31:19|42822.85
16:31:19|42826.45
16:31:20|42826.44
16:31:23|42826.44
16:31:23|42826.45
16:31:24|42820.99
16:31:25|42820.99
16:31:26|42807.99
16:31:27|42807.99
16:31:28|42801.2
16:31:29|42805.67
16:31:30|42805.68
16:31:31|42805.67
16:31:32|42805.68
16:31:33|42811.33
16:31:34|42814.48
16:31:35|42811.31
16:31:36|42805.67
16:31:37|42803.01
16:31:38|42803.01
16:31:39|42805.09
16:31:40|42811.14
16:31:41|42814.49
16:31:42|42821.2
16:31:43|42813.64
16:31:44|42809.01
16:31:45|42809.01
16:31:47|42816.99
16:31:48|42812.86
16:31:49|42797.7
16:31:50|42797.7
16:31:52|42794.07
16:31:54|42797.7
16:31:55|42797.7
16:31:57|42797.71
16:31:58|42792.13
16:31:58|42790.11
16:32:00|42792.97
16:32:00|42793.01
16:32:02|42794.69
16:32:02|42797.07
16:32:03|42800.
16:32:04|42800.
16:32:05|42800.
16:32:07|42800.
16:32:08|42792.97
16:32:09|42797.7
16:32:09|42794.32
16:32:10|42794.23
16:32:13|42796.2
16:32:13|42800.
16:32:14|42797.69
16:32:15|42789.
16:32:16|42782.79
16:32:17|42782.27
16:32:18|42779.16
16:32:19|42779.99
16:32:20|42780.
16:32:21|42785.99
16:32:22|42794.33
16:32:23|42788.68
16:32:24|42793.64
16:32:25|42790.7
16:32:27|42785.45
16:32:27|42783.01
16:32:29|42788.56
16:32:29|42790.
16:32:31|42792.87
16:32:31|42792.88
16:32:32|42799.98
16:32:33|42799.99
16:32:36|42799.57
16:32:36|42800.
16:32:37|42800.
16:32:38|42800.
16:32:39|42819.63
16:32:40|42810.33
16:32:41|42814.1
16:32:42|42815.92
16:32:43|42800.84
16:32:44|42785.77
16:32:45|42769.06
16:32:46|42775.26
16:32:47|42779.61
16:32:48|42787.2
16:32:49|42792.04
16:32:51|42788.95
16:32:52|42793.23
16:32:53|42779.61
16:32:54|42772.44
16:32:56|42788.45
16:32:58|42781.06
16:32:59|42797.83
16:33:00|42788.26
16:33:01|42797.82
16:33:02|42797.83
16:33:03|42801.09
16:33:04|42797.83
16:33:05|42803.15
16:33:06|42794.98
16:33:07|42781.07
16:33:08|42781.07
16:33:09|42781.07
16:33:10|42782.03
16:33:11|42767.45
16:33:13|42767.44
16:33:14|42776.07
16:33:14|42773.08
16:33:15|42763.71
16:33:16|42774.06
16:33:17|42774.05
16:33:18|42774.05
16:33:19|42767.46
16:33:20|42787.49
16:33:21|42776.67
16:33:23|42783.64
16:33:23|42780.16
16:33:25|42773.25
16:33:26|42773.25
16:33:27|42766.16
16:33:28|42766.17
16:33:29|42766.16
16:33:30|42766.17
16:33:31|42766.21
16:33:32|42779.31
16:33:33|42780.15
16:33:34|42783.55
16:33:35|42783.54
16:33:36|42786.
16:33:37|42791.61
16:33:38|42774.3
16:33:39|42776.3
16:33:40|42776.3
16:33:41|42776.81
16:33:42|42771.01
16:33:43|42771.01
16:33:44|42773.57
16:33:45|42773.58
16:33:46|42773.57
16:33:47|42785.96
16:33:48|42791.61
16:33:49|42791.6
16:33:50|42800.01
16:33:51|42790.09
16:33:53|42790.43
16:33:55|42783.54
16:33:56|42783.55
16:33:57|42776.31
16:33:58|42776.38
16:33:58|42781.07
16:34:01|42774.66
16:34:02|42766.17
16:34:03|42766.96
16:34:04|42766.96
16:34:05|42763.68
16:34:05|42760.41
16:34:06|42766.15
16:34:08|42766.15
16:34:09|42766.13
16:34:10|42767.01
16:34:11|42781.
16:34:12|42783.54
16:34:13|42783.54
16:34:14|42785.85
16:34:14|42788.65
16:34:16|42790.
16:34:17|42785.86
16:34:18|42785.86
16:34:19|42785.85
16:34:19|42793.93
16:34:20|42785.85
16:34:22|42771.63
16:34:23|42771.63
16:34:23|42771.63
16:34:25|42780.57
16:34:26|42782.52
16:34:27|42779.66
16:34:28|42781.46
16:34:29|42781.46
16:34:29|42781.46
16:34:31|42781.47
16:34:32|42759.75
16:34:33|42779.49
16:34:34|42785.74
16:34:35|42779.52
16:34:36|42771.78
16:34:37|42772.22
16:34:38|42772.22
16:34:39|42785.84
16:34:40|42786.81
16:34:40|42799.57
16:34:42|42799.57
16:34:42|42799.57
16:34:44|42811.06
16:34:45|42803.86
16:34:46|42797.77
16:34:46|42803.51
16:34:48|42804.18
16:34:49|42807.
16:34:50|42806.55
16:34:50|42802.64
16:34:52|42807.88
16:34:53|42807.92
16:34:55|42803.39
16:34:56|42808.98
16:34:56|42807.87
16:34:58|42804.17
16:35:00|42803.34
16:35:01|42807.39
16:35:02|42814.9
16:35:03|42814.62
16:35:05|42820.13
16:35:06|42822.
16:35:06|42821.99
16:35:07|42821.99
16:35:09|42815.79
16:35:10|42808.98
16:35:10|42814.5
16:35:11|42814.55
16:35:13|42814.52
16:35:13|42814.54
16:35:15|42812.31
16:35:17|42822.
16:35:17|42821.99
16:35:19|42822.
16:35:20|42821.99
16:35:20|42822.
16:35:22|42813.3
16:35:22|42813.3
16:35:23|42813.29
16:35:24|42813.29
16:35:25|42807.7
16:35:26|42812.28
16:35:27|42813.21
16:35:29|42813.21
16:35:30|42803.34
16:35:31|42800.
16:35:31|42800.01
16:35:32|42800.
16:35:33|42800.
16:35:35|42800.01
16:35:35|42800.
16:35:36|42800.01
16:35:37|42800.
16:35:39|42800.01
16:35:39|42800.01
16:35:40|42800.01
16:35:42|42800.
16:35:43|42792.88
16:35:44|42792.87
16:35:44|42798.11
16:35:45|42798.11
16:35:46|42799.8
16:35:47|42798.11
16:35:48|42794.25
16:35:49|42794.84
16:35:50|42794.88
16:35:51|42794.87
16:35:52|42794.87
16:35:54|42794.87
16:35:56|42792.89
16:35:57|42794.84
16:35:58|42798.1
16:36:00|42806.64
16:36:00|42806.64
16:36:02|42806.64
16:36:03|42808.7
16:36:04|42815.23
16:36:06|42819.79
16:36:06|42825.96
16:36:08|42826.43
16:36:10|42843.68
16:36:11|42848.89
16:36:12|42860.87
16:36:13|42863.57
16:36:14|42860.87
16:36:14|42860.
16:36:16|42852.3
16:36:17|42852.31
16:36:17|42856.32
16:36:19|42856.31
16:36:20|42856.31
16:36:21|42856.32
16:36:22|42859.25
16:36:23|42860.41
16:36:24|42863.16
16:36:25|42860.4
16:36:26|42859.25
16:36:27|42859.25
16:36:28|42856.26
16:36:29|42856.26
16:36:30|42856.27
16:36:30|42856.26
16:36:31|42856.28
16:36:32|42862.69
16:36:33|42862.73
16:36:34|42863.55
16:36:37|42867.78
16:36:37|42863.91
16:36:39|42863.17
16:36:39|42863.17
16:36:40|42863.16
16:36:41|42862.51
16:36:43|42856.3
16:36:43|42846.97
16:36:44|42844.48
16:36:45|42846.96
16:36:46|42846.97
16:36:47|42848.91
16:36:48|42848.9
16:36:49|42851.25
16:36:50|42851.26
16:36:51|42858.65
16:36:52|42862.04
16:36:53|42862.04
16:36:54|42856.3
16:36:57|42834.35
16:36:57|42830.88
16:36:59|42834.33
16:37:00|42840.58
16:37:02|42851.29
16:37:02|42855.52
16:37:05|42853.47
16:37:06|42859.8
16:37:07|42859.8
16:37:07|42859.79
16:37:09|42859.76
16:37:10|42859.75
16:37:11|42857.73
16:37:13|42851.3
16:37:13|42851.29
16:37:15|42851.3
16:37:15|42851.3
16:37:17|42848.9
16:37:18|42848.87
16:37:19|42848.87
16:37:19|42856.08
16:37:20|42856.07
16:37:22|42856.07
16:37:22|42857.72
16:37:23|42857.72
16:37:24|42857.71
16:37:26|42857.71
16:37:26|42857.72
16:37:28|42857.71
16:37:28|42857.72
16:37:29|42857.73
16:37:30|42857.74
16:37:31|42857.73
16:37:32|42852.13
16:37:33|42852.14
16:37:34|42852.14
16:37:35|42846.79
16:37:36|42847.
16:37:38|42847.01
16:37:39|42856.6
16:37:40|42856.6
16:37:41|42859.5
16:37:42|42859.49
16:37:42|42859.5
16:37:43|42859.5
16:37:44|42859.5
16:37:46|42859.74
16:37:46|42860.
16:37:47|42860.
16:37:48|42859.5
16:37:50|42859.49
16:37:50|42853.41
16:37:51|42853.41
16:37:52|42853.42
16:37:53|42853.42
16:37:55|42853.41
16:37:55|42853.88
16:37:58|42857.16
16:37:59|42857.16
16:38:01|42857.15
16:38:03|42840.59
16:38:05|42840.55
16:38:06|42834.16
16:38:06|42834.16
16:38:07|42834.15
16:38:08|42824.78
16:38:09|42825.68
16:38:10|42824.73
16:38:11|42831.55
16:38:12|42841.89
16:38:13|42841.89
16:38:14|42841.89
16:38:15|42841.89
16:38:16|42841.9
16:38:18|42841.67
16:38:19|42841.67
16:38:20|42852.4
16:38:21|42854.57
16:38:22|42867.83
16:38:23|42867.87
16:38:24|42870.35
16:38:25|42870.07
16:38:26|42867.86
16:38:27|42866.64
16:38:28|42859.77
16:38:29|42866.34
16:38:30|42868.47
16:38:31|42868.48
16:38:32|42870.35
16:38:33|42870.36
16:38:34|42870.35
16:38:35|42868.48
16:38:36|42868.48
16:38:37|42868.33
16:38:38|42868.34
16:38:39|42865.98
16:38:40|42865.98
16:38:41|42865.99
16:38:42|42865.98
16:38:43|42865.99
16:38:44|42868.33
16:38:45|42870.37
16:38:46|42872.98
16:38:47|42872.97
16:38:48|42866.02
16:38:49|42868.9
16:38:50|42871.05
16:38:51|42868.9
16:38:52|42868.99
16:38:53|42868.99
16:38:55|42869.03
16:38:55|42871.04
16:38:56|42871.04
16:38:58|42868.33
16:39:00|42859.78
16:39:02|42858.83
16:39:04|42853.8
16:39:04|42851.65
16:39:06|42851.64
16:39:07|42855.43
16:39:08|42850.01
16:39:09|42849.25
16:39:09|42844.54
16:39:11|42848.73
16:39:11|42832.36
16:39:13|42830.
16:39:13|42830.
16:39:14|42837.11
16:39:16|42844.11
16:39:17|42844.1
16:39:17|42844.16
16:39:19|42853.78
16:39:19|42856.23
16:39:21|42856.24
16:39:22|42856.24
16:39:23|42856.24
16:39:23|42865.21
16:39:24|42860.59
16:39:25|42860.6
16:39:26|42852.38
16:39:27|42852.38
16:39:28|42855.29
16:39:30|42855.3
16:39:30|42856.23
16:39:31|42863.67
16:39:32|42868.
16:39:33|42870.65
16:39:34|42870.66
16:39:36|42872.62
16:39:37|42872.62
16:39:38|42872.98
16:39:39|42872.97
16:39:39|42870.67
16:39:40|42869.9
16:39:41|42869.9
16:39:43|42869.9
16:39:43|42869.89
16:39:44|42869.89
16:39:45|42868.28
16:39:46|42859.79
16:39:47|42850.01
16:39:48|42846.44
16:39:50|42844.56
16:39:50|42842.
16:39:51|42844.15
16:39:52|42844.15
16:39:54|42844.14
16:39:55|42844.16
16:39:55|42844.19
16:39:56|42851.63
16:39:57|42851.66
16:40:00|42862.62
16:40:01|42864.25
16:40:02|42866.15
16:40:04|42866.07
16:40:05|42868.48
16:40:06|42868.51
16:40:06|42860.41
16:40:07|42860.42
16:40:09|42860.42
16:40:10|42860.41
16:40:11|42859.39
16:40:12|42848.85
16:40:14|42854.15
16:40:15|42860.41
16:40:15|42866.05
16:40:16|42876.98
16:40:18|42877.
16:40:19|42876.99
16:40:20|42880.41
16:40:21|42889.99
16:40:21|42889.99
16:40:23|42889.05
16:40:23|42884.01
16:40:24|42877.97
16:40:25|42874.44
16:40:26|42862.17
16:40:27|42862.17
16:40:29|42862.17
16:40:29|42862.17
16:40:31|42862.17
16:40:32|42860.42
16:40:32|42851.08
16:40:33|42861.93
16:40:34|42859.59
16:40:35|42861.94
16:40:36|42874.18
16:40:38|42874.14
16:40:38|42870.95
16:40:39|42870.35
16:40:40|42880.94
16:40:41|42883.75
16:40:43|42883.74
16:40:43|42883.75
16:40:45|42883.75
16:40:46|42883.72
16:40:46|42883.72
16:40:47|42883.72
16:40:49|42883.73
16:40:49|42873.61
16:40:50|42872.13
16:40:51|42872.14
16:40:52|42877.86
16:40:54|42877.86
16:40:55|42877.84
16:40:55|42869.62
16:40:58|42869.62
16:40:58|42869.62
16:41:00|42876.72
16:41:01|42876.72
16:41:03|42880.83
16:41:04|42880.83
16:41:05|42884.14
16:41:06|42883.73
16:41:07|42880.09
16:41:08|42881.
16:41:09|42881.
16:41:10|42881.89
16:41:11|42888.61
16:41:12|42884.71
16:41:13|42888.13
16:41:14|42890.
16:41:16|42890.
16:41:17|42884.71
16:41:18|42884.7
16:41:19|42884.71
16:41:21|42892.31
16:41:21|42889.99
16:41:23|42890.04
16:41:23|42890.04
16:41:24|42890.04
16:41:25|42890.03
16:41:27|42890.03
16:41:27|42890.04
16:41:29|42890.04
16:41:29|42890.04
16:41:31|42890.03
16:41:31|42895.3
16:41:32|42908.7
16:41:34|42908.7
16:41:35|42908.71
16:41:37|42908.72
16:41:37|42896.71
16:41:38|42902.93
16:41:39|42902.93
16:41:41|42902.93
16:41:42|42902.94
16:41:42|42905.08
16:41:43|42908.7
16:41:44|42902.93
16:41:45|42902.93
16:41:46|42902.97
16:41:47|42907.
16:41:48|42906.99
16:41:49|42908.73
16:41:50|42908.76
16:41:51|42908.76
16:41:52|42908.99
16:41:54|42911.13
16:41:54|42911.13
16:41:55|42919.13
16:41:57|42919.8
16:41:57|42923.2
16:41:58|42931.36
16:41:59|42932.27
16:42:01|42928.88
16:42:02|42929.99
16:42:04|42936.14
16:42:04|42937.28
16:42:06|42932.86
16:42:06|42939.99
16:42:08|42940.
16:42:09|42950.02
16:42:10|42950.01
16:42:11|42945.44
16:42:12|42945.43
16:42:13|42949.22
16:42:14|42943.5
16:42:15|42940.
16:42:16|42942.99
16:42:17|42939.2
16:42:18|42935.89
16:42:19|42936.1
16:42:20|42940.03
16:42:21|42940.03
16:42:22|42932.87
16:42:23|42939.93
16:42:24|42932.74
16:42:25|42944.47
16:42:26|42944.47
16:42:27|42944.47
16:42:28|42942.32
16:42:29|42951.35
16:42:30|42953.08
16:42:31|42967.23
16:42:32|42962.46
16:42:33|42969.52
16:42:34|42965.88
16:42:35|42962.47
16:42:36|42962.48
16:42:37|42953.65
16:42:38|42962.46
16:42:39|42962.86
16:42:40|42962.47
16:42:41|42962.48
16:42:42|42957.82
16:42:43|42959.29
16:42:44|42962.45
16:42:45|42962.44
16:42:46|42962.44
16:42:48|42962.45
16:42:49|42962.46
16:42:50|42964.52
16:42:51|42964.52
16:42:52|42966.27
16:42:53|42964.59
16:42:54|42962.44
16:42:55|42962.42
16:42:55|42958.68
16:42:57|42957.83
16:42:57|42957.83
16:42:59|42957.82
16:42:59|42959.11
16:43:01|42958.53
16:43:03|42957.83
16:43:03|42957.82
16:43:05|42944.49
16:43:06|42944.47
16:43:07|42940.03
16:43:09|42939.27
16:43:10|42957.82
16:43:12|42951.53
16:43:12|42952.39
16:43:13|42961.98
16:43:14|42961.97
16:43:16|42954.19
16:43:16|42948.02
16:43:17|42951.53
16:43:18|42951.54
16:43:19|42956.97
16:43:20|42957.83
16:43:21|42957.83
16:43:23|42950.2
16:43:23|42948.02
16:43:25|42948.03
16:43:26|42948.04
16:43:28|42948.02
16:43:28|42945.
16:43:30|42953.25
16:43:31|42953.25
16:43:32|42953.25
16:43:33|42953.25
16:43:34|42953.25
16:43:35|42953.26
16:43:36|42953.25
16:43:37|42953.26
16:43:38|42953.26
16:43:39|42953.26
16:43:40|42953.23
16:43:41|42953.22
16:43:42|42951.45
16:43:43|42948.45
16:43:44|42948.45
16:43:45|42932.75
16:43:46|42938.65
16:43:47|42938.65
16:43:49|42936.49
16:43:49|42932.75
16:43:50|42934.81
16:43:51|42934.8
16:43:52|42934.81
16:43:54|42939.2
16:43:55|42943.75
16:43:56|42943.76
16:43:57|42951.99
16:43:58|42946.5
16:43:59|42945.93
16:44:00|42942.02
16:44:01|42939.87
16:44:02|42939.86
16:44:04|42939.86
16:44:05|42937.75
16:44:07|42922.77
16:44:09|42923.59
16:44:09|42924.48
16:44:10|42924.47
16:44:11|42920.01
16:44:13|42915.44
16:44:13|42915.44
16:44:14|42922.82
16:44:15|42920.88
16:44:16|42920.9
16:44:18|42921.33
16:44:19|42921.63
16:44:20|42921.64
16:44:21|42921.63
16:44:22|42921.46
16:44:23|42919.92
16:44:24|42919.92
16:44:25|42917.88
16:44:26|42917.88
16:44:27|42921.24
16:44:28|42924.69
16:44:29|42921.24
16:44:30|42915.45
16:44:31|42915.77
16:44:32|42915.45
16:44:33|42915.45
16:44:34|42915.45
16:44:35|42915.45
16:44:36|42916.47
16:44:37|42915.44
16:44:38|42915.13
16:44:39|42915.14
16:44:40|42915.14
16:44:41|42915.14
16:44:42|42915.14
16:44:43|42915.14
16:44:44|42915.14
16:44:45|42915.14
16:44:46|42915.14
16:44:47|42905.57
16:44:48|42905.09
16:44:49|42905.1
16:44:50|42887.01
16:44:51|42881.82
16:44:52|42888.92
16:44:53|42891.35
16:44:54|42890.44
16:44:55|42890.46
16:44:56|42891.88
16:44:57|42891.87
16:44:58|42891.87
16:44:59|42891.88
16:45:00|42891.87
16:45:01|42891.88
16:45:03|42891.88
16:45:04|42899.99
16:45:06|42899.34
16:45:06|42891.87
16:45:08|42891.88
16:45:08|42890.01
16:45:10|42893.89
16:45:10|42897.36
16:45:13|42891.49
16:45:13|42891.49
16:45:14|42891.87
16:45:15|42871.26
16:45:16|42873.55
16:45:18|42878.93
16:45:19|42889.77
16:45:19|42884.31
16:45:21|42884.31
16:45:21|42892.03
16:45:22|42893.54
16:45:23|42893.55
16:45:24|42893.55
16:45:25|42894.87
16:45:26|42894.88
16:45:27|42893.4
16:45:28|42824.81
16:45:29|42831.78
16:45:30|42828.35
16:45:31|42812.97
16:45:32|42816.17
16:45:33|42830.
16:45:34|42833.2
16:45:35|42835.54
16:45:36|42842.68
16:45:37|42838.87
16:45:38|42838.87
16:45:39|42827.89
16:45:40|42828.85
16:45:41|42837.43
16:45:42|42836.15
16:45:43|42832.1
16:45:45|42830.78
16:45:45|42838.12
16:45:46|42848.58
16:45:47|42847.77
16:45:48|42835.75
16:45:50|42840.03
16:45:50|42834.12
16:45:51|42834.13
16:45:52|42839.87
16:45:53|42836.7
16:45:54|42834.43
16:45:55|42834.39
16:45:56|42833.61
16:45:58|42834.36
16:45:58|42834.37
16:45:59|42841.91
16:46:01|42842.31
16:46:02|42842.99
16:46:02|42841.19
16:46:03|42837.81
16:46:05|42838.24
16:46:06|42838.25
16:46:07|42838.25
16:46:08|42825.78
16:46:09|42826.66
16:46:10|42829.23
16:46:11|42829.23
16:46:13|42831.32
16:46:13|42831.32
16:46:14|42821.53
16:46:15|42821.53
16:46:17|42821.52
16:46:18|42819.52
16:46:19|42813.02
16:46:20|42818.49
16:46:21|42818.5
16:46:22|42823.98
16:46:23|42823.98
16:46:24|42823.93
16:46:25|42819.52
16:46:26|42819.48
16:46:27|42810.
16:46:28|42810.01
16:46:29|42804.17
16:46:30|42804.16
16:46:31|42806.86
16:46:32|42803.15
16:46:33|42803.14
16:46:34|42802.98
16:46:35|42804.85
16:46:36|42802.04
16:46:37|42804.86
16:46:38|42806.85
16:46:39|42806.85
16:46:40|42808.67
16:46:41|42818.54
16:46:43|42819.73
16:46:44|42819.72
16:46:46|42825.
16:46:46|42811.66
16:46:47|42812.28
16:46:49|42816.63
16:46:49|42812.7
16:46:50|42807.38
16:46:51|42806.84
16:46:52|42806.84
16:46:53|42806.84
16:46:54|42806.84
16:46:55|42810.58
16:46:56|42800.
16:46:58|42800.46
16:46:58|42802.15
16:47:00|42806.87
16:47:01|42811.67
16:47:01|42813.64
16:47:02|42818.44
16:47:04|42818.44
16:47:04|42819.39
16:47:07|42814.72
16:47:08|42814.73
16:47:09|42814.73
16:47:10|42814.73
16:47:11|42814.73
16:47:12|42814.72
16:47:14|42814.74
16:47:15|42814.75
16:47:16|42814.75
16:47:17|42814.75
16:47:18|42814.75
16:47:19|42814.79
16:47:20|42814.78
16:47:21|42827.71
16:47:23|42833.75
16:47:24|42839.9
16:47:25|42836.01
16:47:26|42836.01
16:47:27|42836.01
16:47:29|42839.89
16:47:29|42841.18
16:47:31|42841.18
16:47:31|42841.17
16:47:32|42841.18
16:47:34|42841.18
16:47:36|42841.18
16:47:37|42841.17
16:47:37|42841.17
16:47:39|42841.17
16:47:40|42841.18
16:47:41|42841.18
16:47:41|42842.81
16:47:43|42842.81
16:47:44|42842.81
16:47:44|42842.81
16:47:46|42842.8
16:47:47|42842.81
16:47:48|42842.81
16:47:48|42839.9
16:47:50|42834.57
16:47:51|42829.56
16:47:52|42829.55
16:47:52|42829.55
16:47:54|42826.
16:47:55|42826.01
16:47:56|42826.01
16:47:56|42823.01
16:47:57|42820.02
16:47:59|42820.02
16:48:00|42820.02
16:48:00|42817.86
16:48:02|42817.86
16:48:02|42817.85
16:48:04|42817.77
16:48:04|42827.03
16:48:05|42833.22
16:48:08|42833.22
16:48:09|42833.22
16:48:10|42837.19
16:48:11|42841.17
16:48:12|42847.09
16:48:13|42847.89
16:48:14|42847.89
16:48:15|42847.1
16:48:16|42844.29
16:48:17|42842.33
16:48:18|42837.09
16:48:19|42837.09
16:48:20|42840.34
16:48:21|42842.91
16:48:22|42844.39
16:48:23|42844.39
16:48:24|42844.39
16:48:25|42844.39
16:48:26|42847.
16:48:27|42849.12
16:48:28|42849.99
16:48:29|42858.6
16:48:30|42858.6
16:48:31|42869.07
16:48:32|42869.08
16:48:33|42869.08
16:48:34|42870.94
16:48:35|42873.6
16:48:36|42874.57
16:48:37|42875.9
16:48:38|42878.99
16:48:39|42879.
16:48:40|42879.
16:48:41|42870.55
16:48:42|42866.01
16:48:43|42866.
16:48:45|42870.09
16:48:45|42870.09
16:48:46|42877.63
16:48:48|42878.99
16:48:48|42878.99
16:48:49|42879.
16:48:50|42877.11
16:48:51|42876.08
16:48:52|42876.07
16:48:53|42879.
16:48:54|42879.
16:48:55|42874.43
16:48:56|42875.07
16:48:57|42872.27
16:48:58|42877.11
16:48:59|42877.12
16:49:00|42877.11
16:49:01|42877.11
16:49:02|42877.12
16:49:03|42878.11
16:49:05|42872.03
16:49:05|42868.21
16:49:06|42868.21
16:49:08|42868.21
16:49:10|42871.08
16:49:11|42871.07
16:49:12|42864.22
16:49:14|42861.02
16:49:15|42861.05
16:49:16|42861.05
16:49:17|42866.
16:49:18|42868.19
16:49:19|42863.01
16:49:19|42866.41
16:49:22|42864.12
16:49:23|42864.12
16:49:23|42864.12
16:49:25|42869.99
16:49:26|42874.9
16:49:27|42876.07
16:49:27|42878.99
16:49:29|42879.
16:49:30|42882.99
16:49:31|42883.
16:49:32|42884.01
16:49:33|42884.02
16:49:34|42886.59
16:49:34|42890.87
16:49:35|42890.87
16:49:36|42893.55
16:49:37|42895.04
16:49:39|42895.04
16:49:39|42895.05
16:49:40|42895.04
16:49:41|42895.05
16:49:42|42895.04
16:49:44|42895.04
16:49:45|42890.8
16:49:45|42890.81
16:49:46|42890.8
16:49:48|42886.81
16:49:48|42890.79
16:49:50|42890.79
16:49:50|42886.8
16:49:51|42890.86
16:49:52|42890.87
16:49:53|42890.86
16:49:55|42887.2
16:49:56|42887.2
16:49:57|42887.2
16:49:57|42890.86
16:49:59|42890.86
16:49:59|42890.86
16:50:01|42887.19
16:50:02|42887.19
16:50:02|42887.19
16:50:04|42891.97
16:50:05|42889.01
16:50:06|42887.21
16:50:07|42887.21
16:50:08|42887.22
16:50:10|42896.85
16:50:11|42896.84
16:50:12|42896.85
16:50:13|42896.85
16:50:15|42896.85
16:50:16|42898.79
16:50:17|42898.79
16:50:18|42898.79
16:50:19|42897.96
16:50:20|42897.96
16:50:21|42905.1
16:50:22|42906.74
16:50:23|42906.75
16:50:24|42906.75
16:50:25|42906.75
16:50:26|42906.74
16:50:27|42906.75
16:50:28|42910.
16:50:29|42909.99
16:50:30|42910.04
16:50:31|42910.77
16:50:32|42918.05
16:50:33|42920.85
16:50:34|42923.87
16:50:35|42924.3
16:50:36|42924.31
16:50:38|42924.3
16:50:38|42918.86
16:50:39|42923.37
16:50:40|42923.37
16:50:41|42923.38
16:50:42|42923.37
16:50:43|42923.38
16:50:45|42923.37
16:50:46|42913.02
16:50:46|42912.53
16:50:47|42910.31
16:50:48|42910.31
16:50:50|42908.02
16:50:51|42913.99
16:50:51|42911.45
16:50:52|42914.2
16:50:53|42911.46
16:50:54|42911.46
16:50:56|42911.46
16:50:56|42910.07
16:50:58|42919.38
16:50:58|42918.54
16:51:00|42915.
16:51:00|42915.
16:51:01|42914.01
16:51:02|42911.08
16:51:03|42910.03
16:51:04|42910.02
16:51:05|42910.03
16:51:06|42910.03
16:51:07|42910.02
16:51:08|42909.91
16:51:11|42900.11
16:51:12|42900.
16:51:13|42899.01
16:51:14|42899.78
16:51:15|42899.78
16:51:16|42885.4
16:51:17|42870.62
16:51:18|42870.61
16:51:19|42881.01
16:51:20|42881.01
16:51:21|42881.01
16:51:22|42881.
16:51:23|42881.01
16:51:24|42874.99
16:51:25|42874.99
16:51:26|42875.03
16:51:27|42881.01
16:51:28|42881.
16:51:29|42882.39
16:51:30|42882.39
16:51:31|42879.87
16:51:33|42879.86
16:51:34|42876.13
16:51:35|42876.13
16:51:36|42879.
16:51:37|42879.86
16:51:38|42879.87
16:51:39|42879.86
16:51:40|42879.86
16:51:41|42879.86
16:51:43|42885.14
16:51:43|42891.54
16:51:44|42891.54
16:51:46|42895.94
16:51:47|42895.94
16:51:48|42892.74
16:51:49|42889.16
16:51:50|42888.12
16:51:51|42887.63
16:51:52|42887.63
16:51:53|42884.62
16:51:54|42887.46
16:51:55|42884.28
16:51:56|42884.29
16:51:57|42884.29
16:51:58|42889.16
16:51:59|42893.79
16:52:00|42899.98
16:52:01|42899.97
16:52:02|42890.58
16:52:03|42888.49
16:52:04|42888.5
16:52:05|42888.5
16:52:06|42880.
16:52:07|42875.01
16:52:08|42874.99
16:52:09|42872.3
16:52:10|42870.62
16:52:12|42870.
16:52:14|42854.98
16:52:15|42850.01
16:52:16|42855.
16:52:17|42855.01
16:52:19|42859.04
16:52:20|42859.06
16:52:20|42859.07
16:52:22|42859.08
16:52:22|42859.12
16:52:25|42870.61
16:52:25|42874.82
16:52:26|42874.99
16:52:28|42882.77
16:52:29|42882.79
16:52:30|42882.84
16:52:31|42885.72
16:52:32|42882.82
16:52:33|42882.82
16:52:34|42882.81
16:52:35|42882.82
16:52:36|42882.82
16:52:37|42882.81
16:52:38|42882.81
16:52:40|42880.05
16:52:41|42882.81
16:52:41|42880.58
16:52:42|42880.1
16:52:43|42880.1
16:52:44|42874.84
16:52:46|42874.84
16:52:46|42874.83
16:52:47|42874.84
16:52:49|42874.86
16:52:49|42881.19
16:52:50|42882.81
16:52:51|42887.87
16:52:53|42887.87
16:52:53|42887.88
16:52:54|42887.87
16:52:55|42887.88
16:52:56|42887.87
16:52:57|42887.87
16:52:58|42880.58
16:52:59|42880.57
16:53:00|42884.43
16:53:01|42875.48
16:53:02|42875.48
16:53:03|42875.47
16:53:04|42873.53
16:53:05|42873.52
16:53:06|42873.53
16:53:07|42873.53
16:53:08|42864.41
16:53:09|42864.41
16:53:10|42864.41
16:53:12|42864.4
16:53:14|42864.43
16:53:16|42870.31
16:53:17|42869.52
16:53:18|42883.54
16:53:19|42881.76
16:53:20|42884.43
16:53:21|42881.01
16:53:22|42876.92
16:53:23|42876.93
16:53:24|42876.93
16:53:25|42877.21
16:53:26|42895.93
16:53:27|42899.99
16:53:28|42896.82
16:53:29|42895.94
16:53:30|42899.64
16:53:31|42898.59
16:53:32|42898.6
16:53:33|42898.6
16:53:34|42899.99
16:53:35|42910.02
16:53:36|42910.03
16:53:37|42910.03
16:53:38|42910.03
16:53:39|42910.06
16:53:40|42909.78
16:53:41|42904.96
16:53:42|42908.41
16:53:43|42900.22
16:53:44|42889.7
16:53:45|42891.72
16:53:46|42889.71
16:53:47|42889.7
16:53:48|42890.21
16:53:49|42889.71
16:53:50|42889.71
16:53:51|42889.71
16:53:52|42895.02
16:53:53|42891.27
16:53:54|42891.27
16:53:55|42898.
16:53:56|42900.21
16:53:57|42900.21
16:53:58|42895.27
16:53:59|42895.08
16:54:00|42895.06
16:54:01|42895.07
16:54:02|42890.84
16:54:03|42895.07
16:54:04|42895.07
16:54:05|42895.08
16:54:06|42895.08
16:54:07|42895.26
16:54:08|42895.26
16:54:09|42895.27
16:54:10|42895.27
16:54:11|42895.26
16:54:12|42895.26
16:54:14|42895.27
16:54:15|42895.26
16:54:16|42894.5
16:54:17|42892.39
16:54:18|42892.38
16:54:19|42892.38
16:54:21|42892.39
16:54:22|42895.27
16:54:23|42895.26
16:54:24|42895.26
16:54:25|42895.26
16:54:26|42895.26
16:54:27|42895.26
16:54:28|42895.26
16:54:29|42895.26
16:54:31|42895.27
16:54:32|42895.26
16:54:32|42895.26
16:54:34|42895.26
16:54:35|42895.27
16:54:36|42895.26
16:54:36|42895.27
16:54:37|42895.26
16:54:39|42895.26
16:54:40|42895.27
16:54:41|42892.41
16:54:42|42881.54
16:54:43|42880.11
16:54:44|42868.65
16:54:45|42868.64
16:54:46|42860.03
16:54:47|42864.
16:54:48|42863.99
16:54:49|42864.
16:54:49|42864.
16:54:50|42863.99
16:54:51|42864.
16:54:53|42864.72
16:54:54|42864.72
16:54:55|42877.3
16:54:56|42877.29
16:54:57|42873.78
16:54:58|42873.77
16:54:59|42873.78
16:55:00|42873.78
16:55:00|42873.6
16:55:02|42873.6
16:55:03|42877.29
16:55:04|42877.29
16:55:05|42878.25
16:55:06|42878.25
16:55:07|42878.25
16:55:08|42878.25
16:55:09|42878.25
16:55:10|42878.24
16:55:11|42878.24
16:55:12|42876.74
16:55:13|42876.78
16:55:15|42882.81
16:55:17|42884.95
16:55:18|42884.96
16:55:19|42884.96
16:55:21|42884.96
16:55:21|42882.82
16:55:23|42882.82
16:55:23|42882.82
16:55:25|42882.81
16:55:25|42882.81
16:55:26|42882.81
16:55:27|42882.82
16:55:28|42882.81
16:55:29|42878.24
16:55:30|42864.73
16:55:32|42864.73
16:55:33|42864.72
16:55:34|42864.73
16:55:35|42864.73
16:55:36|42864.73
16:55:37|42864.73
16:55:38|42864.
16:55:39|42863.99
16:55:40|42861.82
16:55:41|42861.82
16:55:42|42861.83
16:55:43|42861.83
16:55:44|42861.82
16:55:45|42861.83
16:55:46|42861.84
16:55:47|42861.84
16:55:48|42861.84
16:55:49|42861.82
16:55:50|42863.99
16:55:51|42860.21
16:55:52|42863.03
16:55:53|42863.98
16:55:54|42864.03
16:55:55|42864.73
16:55:56|42866.99
16:55:57|42866.99
16:55:58|42868.78
16:55:59|42868.77
16:56:00|42868.77
16:56:01|42868.77
16:56:02|42868.77
16:56:03|42868.77
16:56:04|42864.75
16:56:06|42864.74
16:56:07|42864.74
16:56:08|42868.77
16:56:09|42868.78
16:56:10|42877.13
16:56:11|42877.3
16:56:12|42884.9
16:56:12|42884.89
16:56:13|42884.9
16:56:15|42884.9
16:56:16|42884.9
16:56:17|42894.99
16:56:18|42895.
16:56:19|42895.
16:56:20|42895.
16:56:21|42894.99
16:56:22|42895.
16:56:24|42896.66
16:56:24|42896.69
16:56:25|42896.68
16:56:27|42896.69
16:56:28|42904.9
16:56:28|42904.9
16:56:29|42902.74
16:56:30|42901.02
16:56:31|42902.74
16:56:32|42902.73
16:56:33|42902.74
16:56:34|42902.74
16:56:35|42902.73
16:56:36|42902.74
16:56:38|42902.74
16:56:39|42902.74
16:56:40|42902.74
16:56:41|42902.74
16:56:42|42902.74
16:56:43|42902.74
16:56:44|42902.73
16:56:45|42902.73
16:56:46|42902.73
16:56:48|42887.22
16:56:49|42885.13
16:56:50|42885.12
16:56:51|42885.12
16:56:52|42885.12
16:56:53|42885.13
16:56:54|42894.94
16:56:55|42895.27
16:56:56|42895.27
16:56:57|42891.5
16:56:58|42889.34
16:56:59|42889.34
16:57:00|42889.35
16:57:01|42886.41
16:57:02|42889.32
16:57:03|42895.25
16:57:04|42892.88
16:57:05|42899.1
16:57:06|42901.
16:57:07|42898.7
16:57:08|42898.71
16:57:09|42898.7
16:57:10|42898.7
16:57:11|42898.7
16:57:12|42898.7
16:57:13|42898.71
16:57:14|42898.7
16:57:15|42898.72
16:57:17|42898.73
16:57:19|42900.
16:57:19|42900.
16:57:20|42902.73
16:57:22|42905.61
16:57:23|42905.6
16:57:24|42902.74
16:57:24|42902.74
16:57:25|42902.73
16:57:26|42902.73
16:57:28|42902.73
16:57:28|42902.73
16:57:30|42902.73
16:57:31|42902.73
16:57:32|42902.74
16:57:32|42902.74
16:57:33|42902.73
16:57:35|42898.7
16:57:36|42898.7
16:57:36|42898.71
16:57:38|42898.71
16:57:39|42899.98
16:57:40|42899.98
16:57:40|42899.98
16:57:41|42899.98
16:57:42|42899.98
16:57:43|42899.98
16:57:44|42899.97
16:57:46|42899.98
16:57:47|42899.97
16:57:47|42899.97
16:57:49|42902.72
16:57:49|42902.73
16:57:50|42899.98
16:57:51|42899.99
16:57:52|42899.98
16:57:54|42899.98
16:57:54|42898.71
16:57:56|42898.71
16:57:57|42898.71
16:57:58|42898.71
16:57:59|42898.71
16:58:00|42898.
16:58:00|42896.06
16:58:01|42897.48
16:58:02|42897.48
16:58:03|42896.05
16:58:05|42896.05
16:58:05|42898.71
16:58:07|42898.71
16:58:07|42896.06
16:58:09|42896.05
16:58:09|42896.06
16:58:11|42877.15
16:58:11|42880.03
16:58:12|42879.99
16:58:14|42880.
16:58:14|42880.
16:58:15|42879.99
16:58:18|42880.
16:58:19|42877.13
16:58:20|42877.13
16:58:22|42880.
16:58:24|42880.
16:58:25|42879.99
16:58:27|42880.
16:58:28|42880.
16:58:29|42880.
16:58:29|42879.99
16:58:31|42879.99
16:58:32|42880.
16:58:32|42880.
16:58:34|42880.02
16:58:35|42880.01
16:58:36|42896.03
16:58:37|42896.04
16:58:38|42896.05
16:58:38|42896.04
16:58:39|42896.04
16:58:41|42896.04
16:58:42|42891.81
16:58:43|42896.04
16:58:43|42896.05
16:58:44|42893.43
16:58:46|42898.68
16:58:47|42909.99
16:58:48|42911.26
16:58:49|42911.27
16:58:50|42903.45
16:58:51|42903.46
16:58:52|42903.46
16:58:53|42909.9
16:58:54|42913.39
16:58:55|42913.4
16:58:56|42913.4
16:58:57|42908.06
16:58:58|42908.06
16:58:59|42908.05
16:59:00|42905.63
16:59:01|42905.66
16:59:02|42907.95
16:59:03|42907.96
16:59:05|42907.95
16:59:06|42907.77
16:59:07|42907.77
16:59:08|42905.41
16:59:09|42905.4
16:59:10|42905.4
16:59:11|42905.4
16:59:11|42905.4
16:59:12|42891.81
16:59:13|42880.
16:59:15|42878.92
16:59:16|42878.92
16:59:17|42874.45
16:59:19|42874.46
16:59:21|42874.45
16:59:21|42874.46
16:59:22|42874.46
16:59:23|42870.92
16:59:24|42871.33
16:59:26|42874.04
16:59:27|42874.44
16:59:27|42883.13
16:59:28|42883.55
16:59:30|42890.54
16:59:30|42890.53
16:59:32|42890.54
16:59:34|42890.54
16:59:34|42885.15
16:59:36|42885.73
16:59:36|42885.77
16:59:37|42890.54
16:59:38|42890.54
16:59:39|42890.55
16:59:41|42890.55
16:59:42|42885.73
16:59:42|42882.22
16:59:44|42882.23
16:59:44|42882.23
16:59:45|42882.22
16:59:47|42882.22
16:59:47|42882.22
16:59:48|42877.43
16:59:50|42880.13
16:59:51|42877.55
16:59:52|42877.55
16:59:53|42877.42
16:59:53|42877.43
16:59:54|42878.72
16:59:55|42882.22
16:59:56|42882.22
16:59:58|42882.22
16:59:58|42882.23
17:00:01|42882.22
17:00:01|42899.24
17:00:02|42892.41
17:00:03|42882.23
17:00:05|42877.3
17:00:05|42875.76
17:00:07|42877.36
17:00:07|42882.23
17:00:08|42887.85
17:00:09|42892.25
17:00:10|42894.23
17:00:11|42894.24
17:00:12|42898.91
17:00:13|42899.66
17:00:14|42899.99
17:00:15|42904.98
17:00:18|42905.
17:00:19|42913.37
17:00:21|42907.92
17:00:21|42902.73
17:00:23|42908.54
17:00:23|42909.01
17:00:24|42913.35
17:00:25|42913.34
17:00:26|42913.34
17:00:27|42906.01
17:00:29|42906.
17:00:29|42905.69
17:00:30|42904.21
17:00:32|42903.11
17:00:33|42903.12
17:00:33|42903.12
17:00:34|42903.12
17:00:35|42901.24
17:00:36|42902.58
17:00:38|42907.19
17:00:39|42907.2
17:00:39|42907.2
17:00:40|42913.32
17:00:41|42911.25
17:00:42|42909.29
17:00:43|42904.61
17:00:44|42905.72
17:00:45|42909.28
17:00:47|42903.12
17:00:48|42892.29
17:00:48|42892.28
17:00:50|42892.28
17:00:50|42885.16
17:00:51|42882.23
17:00:52|42882.23
17:00:53|42882.22
17:00:54|42882.22
17:00:55|42879.85
17:00:56|42873.59
17:00:58|42870.26
17:00:59|42870.26
17:00:59|42875.61
17:01:00|42875.61
17:01:03|42868.78
17:01:03|42864.77
17:01:04|42864.76
17:01:05|42874.42
17:01:06|42870.49
17:01:07|42872.68
17:01:08|42869.99
17:01:09|42872.5
17:01:10|42872.5
17:01:11|42875.42
17:01:12|42873.27
17:01:13|42873.26
17:01:15|42873.26
17:01:15|42872.52
17:01:17|42873.26
17:01:17|42873.26
17:01:18|42873.26
17:01:20|42873.26
17:01:21|42873.27
17:01:23|42873.26
17:01:25|42882.22
17:01:27|42887.31
17:01:28|42891.85
17:01:29|42891.92
17:01:30|42891.92
17:01:30|42888.01
17:01:32|42888.
17:01:32|42888.
17:01:34|42888.
17:01:34|42888.
17:01:36|42881.66
17:01:36|42883.66
17:01:38|42887.76
17:01:39|42889.45
17:01:39|42889.45
17:01:40|42891.93
17:01:41|42891.92
17:01:42|42889.46
17:01:44|42891.92
17:01:45|42881.72
17:01:45|42881.71
17:01:46|42881.66
17:01:48|42881.66
17:01:49|42881.66
17:01:49|42881.66
17:01:50|42881.67
17:01:51|42884.79
17:01:52|42884.79
17:01:55|42888.8
17:01:55|42889.47
17:01:56|42889.46
17:01:57|42896.57
17:01:58|42891.94
17:01:59|42891.9
17:02:00|42891.94
17:02:01|42891.97
17:02:02|42891.96
17:02:03|42894.93
17:02:04|42891.97
17:02:05|42891.97
17:02:06|42894.93
17:02:07|42894.92
17:02:08|42892.26
17:02:09|42892.27
17:02:10|42892.26
17:02:11|42894.65
17:02:12|42892.26
17:02:13|42894.64
17:02:14|42892.25
17:02:15|42892.25
17:02:16|42894.65
17:02:17|42894.65
17:02:19|42893.27
17:02:20|42893.28
17:02:22|42893.28
17:02:23|42892.26
17:02:25|42892.25
17:02:27|42892.26
17:02:27|42884.79
17:02:28|42881.71
17:02:29|42880.
17:02:32|42881.24
17:02:32|42880.2
17:02:33|42880.01
17:02:34|42880.
17:02:35|42880.
17:02:36|42880.01
17:02:37|42882.15
17:02:38|42880.
17:02:39|42875.01
17:02:40|42875.01
17:02:41|42869.22
17:02:42|42875.01
17:02:43|42875.01
17:02:45|42882.11
17:02:45|42916.02
17:02:46|42932.91
17:02:47|42932.27
17:02:48|42934.26
17:02:49|42941.32
17:02:50|42945.6
17:02:51|42947.69
17:02:52|42950.
17:02:53|42950.
17:02:54|42942.46
17:02:55|42934.66
17:02:57|42936.61
17:02:58|42936.83
17:03:00|42936.62
17:03:00|42947.5
17:03:01|42936.83
17:03:02|42936.83
17:03:03|42944.79
17:03:04|42944.8
17:03:05|42944.8
17:03:06|42945.04
17:03:07|42947.48
17:03:08|42941.14
17:03:09|42941.96
17:03:10|42937.34
17:03:12|42941.96
17:03:13|42928.77
17:03:14|42931.
17:03:15|42930.99
17:03:16|42931.01
17:03:17|42930.99
17:03:17|42931.
17:03:18|42930.99
17:03:20|42931.
17:03:21|42956.52
17:03:22|42956.53
17:03:23|42956.52
17:03:25|42948.83
17:03:26|42952.33
17:03:28|42957.83
17:03:28|42957.82
17:03:29|42948.71
17:03:30|42945.45
17:03:31|42948.7
17:03:32|42948.71
17:03:33|42948.71
17:03:34|42948.71
17:03:35|42949.99
17:03:37|42943.92
17:03:37|42935.
17:03:38|42934.99
17:03:39|42935.
17:03:40|42948.87
17:03:41|42948.86
17:03:42|42945.
17:03:44|42945.01
17:03:44|42945.01
17:03:45|42943.02
17:03:46|42942.78
17:03:47|42942.78
17:03:48|42942.78
17:03:49|42945.03
17:03:50|42945.02
17:03:51|42945.02
17:03:52|42945.02
17:03:53|42934.82
17:03:55|42927.5
17:03:55|42930.
17:03:56|42930.01
17:03:57|42930.
17:03:58|42936.82
17:03:59|42936.81
17:04:00|42933.01
17:04:01|42933.02
17:04:02|42930.01
17:04:03|42930.02
17:04:04|42932.56
17:04:05|42932.56
17:04:06|42925.48
17:04:07|42923.15
17:04:08|42922.16
17:04:10|42922.16
17:04:10|42925.
17:04:12|42925.
17:04:13|42926.61
17:04:13|42932.56
17:04:15|42940.52
17:04:15|42940.52
17:04:17|42937.56
17:04:17|42937.56
17:04:18|42940.6
17:04:19|42942.77
17:04:20|42940.52
17:04:21|42937.73
17:04:24|42937.73
17:04:25|42937.76
17:04:26|42937.77
17:04:27|42937.72
17:04:28|42933.65
17:04:29|42933.65
17:04:30|42933.65
17:04:31|42933.65
17:04:32|42937.7
17:04:33|42933.02
17:04:34|42933.01
17:04:35|42933.02
17:04:36|42933.02
17:04:37|42933.02
17:04:39|42933.02
17:04:40|42933.01
17:04:41|42933.02
17:04:42|42933.01
17:04:44|42920.
17:04:44|42926.51
17:04:46|42929.88
17:04:46|42929.87
17:04:47|42934.16
17:04:48|42934.16
17:04:49|42937.1
17:04:51|42937.1
17:04:52|42934.16
17:04:52|42933.
17:04:53|42933.01
17:04:54|42933.
17:04:55|42933.01
17:04:57|42932.58
17:04:57|42935.14
17:04:58|42935.14
17:04:59|42935.13
17:05:01|42938.85
17:05:02|42931.46
17:05:03|42926.91
17:05:04|42926.91
17:05:05|42926.91
17:05:06|42926.91
17:05:06|42926.91
17:05:08|42926.91
17:05:08|42928.46
17:05:09|42923.24
17:05:10|42925.39
17:05:12|42927.66
17:05:12|42927.66
17:05:13|42913.36
17:05:15|42913.35
17:05:15|42908.18
17:05:17|42904.79
17:05:17|42907.95
17:05:18|42907.95
17:05:20|42911.98
17:05:20|42911.98
17:05:22|42911.98
17:05:22|42911.98
17:05:25|42911.99
17:05:26|42913.35
17:05:28|42907.85
17:05:30|42915.17
17:05:31|42913.25
17:05:32|42913.25
17:05:32|42913.25
17:05:34|42911.99
17:05:35|42911.99
17:05:36|42911.99
17:05:38|42916.
17:05:38|42916.
17:05:39|42916.
17:05:41|42916.
17:05:41|42916.
17:05:43|42915.95
17:05:43|42913.37
17:05:45|42913.37
17:05:46|42916.
17:05:46|42919.81
17:05:48|42923.23
17:05:49|42923.23
17:05:50|42923.23
17:05:51|42920.26
17:05:52|42918.78
17:05:53|42916.
17:05:54|42916.
17:05:55|42916.
17:05:56|42916.
17:05:57|42916.
17:05:58|42915.99
17:05:59|42916.
17:06:00|42915.99
17:06:01|42916.
17:06:02|42916.
17:06:03|42916.81
17:06:04|42916.81
17:06:05|42916.81
17:06:06|42916.81
17:06:07|42916.8
17:06:08|42916.81
17:06:09|42916.81
17:06:10|42918.7
17:06:11|42913.37
17:06:12|42913.37
17:06:13|42913.36
17:06:14|42913.36
17:06:15|42913.37
17:06:16|42913.37
17:06:17|42913.37
17:06:18|42913.37
17:06:19|42913.37
17:06:20|42913.37
17:06:21|42913.37
17:06:22|42913.36
17:06:23|42913.36
17:06:24|42913.37
17:06:26|42913.37
17:06:27|42913.36
17:06:28|42913.36
17:06:29|42916.
17:06:30|42918.68
17:06:31|42925.39
17:06:32|42929.38
17:06:33|42934.8
17:06:34|42934.8
17:06:35|42934.81
17:06:36|42934.8
17:06:37|42929.7
17:06:38|42933.
17:06:39|42934.79
17:06:40|42933.
17:06:41|42933.01
17:06:43|42934.78
17:06:43|42937.56
17:06:45|42935.41
17:06:46|42935.4
17:06:46|42935.41
17:06:48|42935.4
17:06:49|42935.36
17:06:50|42935.36
17:06:50|42930.
17:06:51|42930.
17:06:52|42938.28
17:06:53|42938.28
17:06:55|42938.28
17:06:56|42938.28
17:06:57|42938.27
17:06:57|42938.28
17:06:59|42938.83
17:06:59|42938.29
17:07:01|42938.28
17:07:02|42938.29
17:07:02|42938.28
17:07:04|42938.28
17:07:05|42938.29
17:07:05|42930.62
17:07:06|42922.28
17:07:07|42922.27
17:07:08|42923.01
17:07:09|42923.01
17:07:10|42923.01
17:07:11|42927.03
17:07:13|42927.04
17:07:13|42927.04
17:07:15|42927.04
17:07:16|42927.03
17:07:16|42927.04
17:07:17|42923.43
17:07:18|42926.55
17:07:19|42929.87
17:07:20|42929.86
17:07:21|42929.87
17:07:23|42927.05
17:07:24|42927.31
17:07:24|42915.99
17:07:27|42924.85
17:07:28|42923.3
17:07:29|42929.24
17:07:30|42925.71
17:07:31|42925.71
17:07:32|42925.71
17:07:34|42925.7
17:07:35|42925.71
17:07:36|42925.71
17:07:37|42931.14
17:07:38|42931.14
17:07:39|42931.15
17:07:40|42931.15
17:07:41|42933.53
17:07:42|42933.53
17:07:43|42933.52
17:07:44|42933.53
17:07:45|42933.53
17:07:46|42933.78
17:07:47|42937.69
17:07:48|42937.7
17:07:49|42937.7
17:07:50|42937.7
17:07:51|42937.69
17:07:52|42937.69
17:07:53|42937.69
17:07:54|42937.69
17:07:55|42934.5
17:07:56|42934.51
17:07:57|42937.67
17:07:58|42937.68
17:07:59|42940.45
17:08:00|42947.91
17:08:01|42947.91
17:08:02|42943.63
17:08:03|42944.54
17:08:04|42946.26
17:08:05|42947.91
17:08:07|42948.7
17:08:08|42949.98
17:08:09|42942.78
17:08:10|42942.79
17:08:11|42942.79
17:08:12|42940.15
17:08:13|42940.15
17:08:14|42937.83
17:08:15|42937.84
17:08:16|42937.83
17:08:17|42935.71
17:08:18|42937.88
17:08:19|42937.88
17:08:19|42937.88
17:08:20|42938.
17:08:22|42937.99
17:08:23|42942.77
17:08:24|42942.77
17:08:25|42942.77
17:08:26|42945.11
17:08:28|42945.11
17:08:28|42945.11
17:08:31|42945.11
17:08:32|42945.11
17:08:34|42952.64
17:08:35|42952.65
17:08:36|42952.64
17:08:37|42957.78
17:08:38|42957.78
17:08:39|42957.78
17:08:40|42957.78
17:08:41|42957.79
17:08:42|42957.79
17:08:43|42957.79
17:08:44|42957.78
17:08:45|42959.1
17:08:46|42959.11
17:08:47|42959.1
17:08:49|42957.79
17:08:50|42957.79
17:08:51|42957.8
17:08:51|42957.79
17:08:53|42957.79
17:08:54|42957.8
17:08:55|42957.79
17:08:56|42957.8
17:08:57|42957.79
17:08:58|42957.79
17:08:58|42957.79
17:08:59|42957.79
17:09:01|42957.79
17:09:02|42957.79
17:09:03|42968.54
17:09:04|42968.54
17:09:04|42971.35
17:09:06|42972.84
17:09:07|42978.09
17:09:08|42973.41
17:09:09|42975.28
17:09:10|42990.23
17:09:11|42988.09
17:09:13|42981.95
17:09:14|42975.31
17:09:15|42979.1
17:09:16|42979.1
17:09:17|42981.26
17:09:18|42983.4
17:09:19|42984.93
17:09:20|42984.94
17:09:21|42984.94
17:09:22|42989.09
17:09:23|42989.09
17:09:24|42989.09
17:09:25|42999.22
17:09:26|42993.52
17:09:27|42994.94
17:09:29|42997.07
17:09:30|42990.23
17:09:32|42997.07
17:09:33|42996.98
17:09:33|42997.07
17:09:34|42997.07
17:09:36|42997.07
17:09:37|42997.07
17:09:38|42997.07
17:09:38|43003.4
17:09:40|43003.44
17:09:41|43006.41
17:09:41|43006.4
17:09:43|43006.41
17:09:44|42997.08
17:09:44|43003.78
17:09:46|43003.44
17:09:47|43003.43
17:09:49|42998.39
17:09:50|43001.99
17:09:50|43004.76
17:09:53|43004.76
17:09:53|43004.76
17:09:54|42998.38
17:09:55|42998.38
17:09:56|42999.99
17:09:57|43000.
17:09:58|42999.99
17:09:59|43003.99
17:10:00|43004.76
17:10:01|42995.23
17:10:02|42995.23
17:10:03|42995.23
17:10:04|42995.27
17:10:05|42994.63
17:10:06|42994.63
17:10:07|42994.59
17:10:08|42994.6
17:10:10|42994.16
17:10:10|42994.63
17:10:11|42994.64
17:10:12|42994.64
17:10:13|42994.64
17:10:14|42994.63
17:10:16|42995.27
17:10:16|42995.26
17:10:17|42995.26
17:10:19|42995.27
17:10:19|42989.1
17:10:20|42983.41
17:10:21|42983.42
17:10:22|42983.42
17:10:23|42983.42
17:10:24|42983.42
17:10:25|42983.43
17:10:26|42983.44
17:10:28|42983.44
17:10:30|42977.74
17:10:32|42975.08
17:10:34|42980.33
17:10:35|42976.28
17:10:35|42975.07
17:10:38|42975.08
17:10:39|42975.08
17:10:39|42975.08
17:10:40|42969.12
17:10:41|42969.11
17:10:42|42975.08
17:10:43|42971.77
17:10:44|42971.77
17:10:45|42971.76
17:10:46|42971.76
17:10:48|42975.07
17:10:48|42975.07
17:10:49|42971.77
17:10:51|42972.05
17:10:52|42972.05
17:10:53|42975.07
17:10:54|42975.07
17:10:55|42975.07
17:10:56|42975.07
17:10:57|42980.32
17:10:58|42982.14
17:10:59|42982.14
17:11:00|42978.56
17:11:02|42968.19
17:11:03|42966.84
17:11:04|42961.45
17:11:05|42956.48
17:11:06|42952.65
17:11:07|42952.65
17:11:08|42950.01
17:11:08|42950.01
17:11:10|42950.01
17:11:11|42950.01
17:11:12|42950.
17:11:13|42950.
17:11:14|42950.01
17:11:15|42950.01
17:11:16|42950.01
17:11:17|42956.47
17:11:18|42956.47
17:11:19|42952.02
17:11:20|42952.01
17:11:21|42952.01
17:11:22|42955.94
17:11:22|42955.94
17:11:24|42955.93
17:11:25|42955.94
17:11:25|42955.94
17:11:27|42955.93
17:11:28|42955.94
17:11:29|42955.94
17:11:30|42955.93
17:11:32|42955.94
17:11:33|42964.41
17:11:35|42962.26
17:11:35|42962.27
17:11:36|42962.26
17:11:39|42958.15
17:11:40|42955.01
17:11:41|42946.58
17:11:43|42945.92
17:11:44|42941.4
17:11:45|42941.39
17:11:46|42941.4
17:11:47|42942.69
17:11:48|42945.
17:11:49|42955.71
17:11:50|42955.74
17:11:51|42958.15
17:11:52|42960.25
17:11:52|42962.44
17:11:54|42960.29
17:11:55|42957.01
17:11:56|42957.01
17:11:57|42955.7
17:11:57|42952.02
17:11:59|42948.66
17:12:00|42948.65
17:12:01|42948.65
17:12:02|42948.65
17:12:03|42951.47
17:12:04|42950.19
17:12:06|42950.19
17:12:07|42950.18
17:12:08|42948.65
17:12:09|42943.85
17:12:10|42934.05
17:12:11|42937.86
17:12:12|42933.73
17:12:12|42933.64
17:12:14|42933.63
17:12:15|42933.72
17:12:16|42933.73
17:12:16|42933.73
17:12:17|42934.04
17:12:19|42936.33
17:12:19|42936.33
17:12:21|42936.33
17:12:22|42937.86
17:12:23|42941.63
17:12:24|42939.5
17:12:25|42937.85
17:12:26|42937.85
17:12:27|42933.8
17:12:28|42937.86
17:12:29|42936.26
17:12:30|42936.27
17:12:32|42932.55
17:12:33|42923.86
17:12:35|42925.97
17:12:36|42929.94
17:12:38|42931.98
17:12:39|42931.98
17:12:40|42931.99
17:12:41|42931.98
17:12:42|42931.98
17:12:43|42931.99
17:12:44|42931.98
17:12:45|42931.99
17:12:47|42931.99
17:12:47|42931.98
17:12:48|42931.99
17:12:49|42931.98
17:12:50|42929.7
17:12:51|42929.71
17:12:52|42929.8
17:12:53|42924.19
17:12:54|42924.95
17:12:55|42924.96
17:12:56|42924.96
17:12:57|42924.96
17:12:58|42924.95
17:12:59|42928.78
17:13:00|42928.78
17:13:01|42928.78
17:13:02|42929.7
17:13:03|42929.7
17:13:05|42929.7
17:13:06|42931.25
17:13:07|42931.98
17:13:08|42931.98
17:13:09|42931.99
17:13:10|42931.99
17:13:11|42931.99
17:13:12|42931.99
17:13:13|42931.99
17:13:14|42932.83
17:13:15|42932.82
17:13:17|42928.78
17:13:17|42921.98
17:13:18|42920.46
17:13:19|42920.47
17:13:20|42920.46
17:13:21|42917.87
17:13:22|42919.43
17:13:23|42919.43
17:13:24|42919.43
17:13:25|42917.9
17:13:26|42917.93
17:13:27|42901.64
17:13:28|42890.
17:13:29|42890.01
17:13:30|42882.12
17:13:32|42882.11
17:13:34|42881.45
17:13:36|42881.46
17:13:36|42882.61
17:13:38|42882.6
17:13:39|42891.
17:13:40|42891.
17:13:41|42895.18
17:13:43|42890.
17:13:44|42887.29
17:13:45|42889.99
17:13:46|42889.7
17:13:47|42889.7
17:13:48|42890.88
17:13:49|42882.89
17:13:50|42882.89
17:13:51|42882.22
17:13:51|42886.36
17:13:52|42885.36
17:13:54|42885.35
17:13:55|42885.36
17:13:56|42885.36
17:13:57|42885.36
17:13:58|42885.35
17:13:59|42885.36
17:14:00|42885.35
17:14:01|42885.36
17:14:01|42885.35
17:14:03|42885.36
17:14:04|42885.35
17:14:05|42885.36
17:14:07|42885.35
17:14:07|42885.71
17:14:08|42885.71
17:14:09|42885.71
17:14:11|42885.7
17:14:11|42885.71
17:14:12|42885.71
17:14:13|42885.71
17:14:15|42885.7
17:14:15|42885.71
17:14:16|42885.71
17:14:17|42902.42
17:14:18|42902.43
17:14:20|42902.42
17:14:20|42906.32
17:14:21|42905.43
17:14:23|42901.39
17:14:23|42894.43
17:14:24|42894.43
17:14:25|42894.44
17:14:26|42894.43
17:14:27|42882.24
17:14:28|42873.26
17:14:30|42873.27
17:14:31|42873.27
17:14:32|42875.73
17:14:34|42877.71
17:14:35|42874.01
17:14:37|42874.01
17:14:38|42860.88
17:14:39|42860.88
17:14:41|42860.88
17:14:41|42853.01
17:14:43|42851.6
17:14:44|42851.6
17:14:45|42850.
17:14:46|42850.
17:14:47|42850.01
17:14:48|42855.99
17:14:49|42856.
17:14:50|42855.95
17:14:51|42850.01
17:14:52|42848.97
17:14:53|42848.96
17:14:54|42848.96
17:14:55|42847.9
17:14:56|42847.89
17:14:57|42849.99
17:14:58|42850.
17:15:00|42850.
17:15:01|42847.9
17:15:03|42834.66
17:15:03|42825.12
17:15:04|42825.58
17:15:05|42820.81
17:15:06|42820.82
17:15:07|42823.27
17:15:10|42823.29
17:15:10|42823.28
17:15:11|42827.26
17:15:12|42823.28
17:15:14|42824.07
17:15:14|42820.93
17:15:15|42822.86
17:15:16|42822.94
17:15:17|42823.16
17:15:19|42825.02
17:15:19|42816.88
17:15:20|42816.48
17:15:22|42820.93
17:15:23|42808.69
17:15:24|42808.69
17:15:25|42808.69
17:15:26|42810.73
17:15:27|42808.71
17:15:28|42806.13
17:15:29|42801.03
17:15:30|42801.01
17:15:31|42795.01
17:15:32|42795.
17:15:34|42795.
17:15:36|42791.01
17:15:37|42800.
17:15:38|42799.99
17:15:39|42800.
17:15:40|42799.99
17:15:41|42813.7
17:15:42|42813.71
17:15:43|42813.7
17:15:44|42813.7
17:15:45|42813.7
17:15:46|42813.71
17:15:47|42813.7
17:15:49|42813.71
17:15:50|42809.97
17:15:51|42813.71
17:15:52|42813.71
17:15:53|42813.71
17:15:54|42813.18
17:15:55|42813.19
17:15:56|42812.76
17:15:57|42816.87
17:15:58|42820.92
17:15:59|42820.91
17:16:00|42837.32
17:16:01|42837.34
17:16:02|42821.32
17:16:03|42837.76
17:16:04|42832.98
17:16:05|42840.9
17:16:06|42843.4
17:16:07|42848.99
17:16:08|42848.99
17:16:09|42849.
17:16:10|42849.
17:16:11|42848.99
17:16:12|42848.99
17:16:13|42848.99
17:16:14|42849.
17:16:15|42849.
17:16:16|42849.99
17:16:17|42853.43
17:16:18|42853.78
17:16:19|42853.74
17:16:20|42849.99
17:16:21|42849.01
17:16:22|42833.9
17:16:23|42839.58
17:16:24|42841.02
17:16:25|42841.02
17:16:26|42840.01
17:16:27|42840.
17:16:28|42841.03
17:16:29|42835.01
17:16:30|42835.
17:16:31|42835.
17:16:32|42835.03
17:16:33|42841.99
17:16:34|42837.94
17:16:36|42842.98
17:16:37|42840.27
17:16:38|42844.71
17:16:39|42839.1
17:16:41|42839.06
17:16:42|42839.11
17:16:42|42837.38
17:16:44|42839.06
17:16:45|42835.3
17:16:46|42839.05
17:16:46|42843.
17:16:48|42848.96
17:16:49|42848.97
17:16:49|42848.96
17:16:51|42853.43
17:16:52|42853.43
17:16:53|42853.43
17:16:54|42859.08
17:16:54|42864.03
17:16:56|42864.03
17:16:57|42860.94
17:16:58|42863.51
17:16:58|42864.04
17:17:00|42864.04
17:17:00|42864.04
17:17:01|42864.04
17:17:02|42867.25
17:17:03|42871.39
17:17:05|42870.
17:17:05|42867.85
17:17:07|42874.01
17:17:07|42873.69
17:17:09|42873.7
17:17:11|42883.08
17:17:11|42883.86
17:17:13|42883.86
17:17:13|42885.36
17:17:14|42885.36
17:17:15|42885.36
17:17:16|42885.35
17:17:17|42885.35
17:17:18|42885.36
17:17:19|42885.35
17:17:20|42890.
17:17:21|42892.85
17:17:22|42892.85
17:17:23|42877.77
17:17:24|42877.77
17:17:25|42881.56
17:17:26|42881.56
17:17:27|42881.55
17:17:28|42879.4
17:17:30|42879.39
17:17:31|42879.4
17:17:32|42881.1
17:17:33|42881.56
17:17:34|42881.56
17:17:35|42883.07
17:17:37|42883.07
17:17:39|42883.09
17:17:41|42883.99
17:17:42|42890.5
17:17:43|42890.49
17:17:45|42884.01
17:17:46|42884.
17:17:47|42883.06
17:17:48|42883.07
17:17:49|42883.06
17:17:50|42883.06
17:17:51|42880.91
17:17:52|42880.39
17:17:53|42882.27
17:17:54|42881.09
17:17:56|42881.09
17:17:57|42881.09
17:17:59|42881.08
17:18:00|42886.89
17:18:00|42886.89
17:18:03|42877.71
17:18:03|42877.71
17:18:05|42886.88
17:18:05|42889.03
17:18:06|42892.82
17:18:08|42892.82
17:18:08|42895.97
17:18:09|42895.98
17:18:10|42895.98
17:18:11|42895.98
17:18:12|42905.37
17:18:13|42905.4
17:18:14|42913.23
17:18:15|42909.53
17:18:16|42909.53
17:18:17|42920.11
17:18:19|42913.67
17:18:19|42915.81
17:18:20|42912.02
17:18:21|42912.01
17:18:22|42909.56
17:18:23|42889.39
17:18:25|42888.54
17:18:25|42892.43
17:18:26|42892.43
17:18:27|42897.04
17:18:28|42897.03
17:18:29|42892.81
17:18:30|42883.13
17:18:31|42885.86
17:18:33|42887.63
17:18:34|42890.44
17:18:35|42890.44
17:18:37|42883.99
17:18:39|42884.82
17:18:40|42887.01
17:18:42|42892.42
17:18:44|42893.2
17:18:44|42895.33
17:18:46|42885.1
17:18:46|42889.2
17:18:47|42889.21
17:18:48|42889.2
17:18:49|42889.2
17:18:51|42889.2
17:18:51|42887.01
17:18:52|42887.01
17:18:53|42884.
17:18:54|42884.
17:18:55|42884.04
17:18:57|42884.
17:18:57|42884.05
17:18:58|42884.05
17:18:59|42886.16
17:19:01|42889.2
17:19:02|42884.05
17:19:03|42884.
17:19:04|42884.01
17:19:05|42884.
17:19:06|42884.04
17:19:07|42887.8
17:19:08|42888.99
17:19:09|42889.
17:19:10|42890.01
17:19:11|42890.
17:19:12|42890.
17:19:13|42890.01
17:19:14|42890.
17:19:15|42890.
17:19:16|42887.29
17:19:17|42886.18
17:19:18|42886.17
17:19:20|42886.18
17:19:21|42890.01
17:19:22|42892.93
17:19:23|42890.05
17:19:24|42892.75
17:19:25|42892.76
17:19:26|42890.63
17:19:27|42890.04
17:19:28|42890.04
17:19:29|42890.04
17:19:30|42890.02
17:19:31|42890.03
17:19:32|42893.31
17:19:33|42893.32
17:19:33|42895.31
17:19:35|42895.34
17:19:36|42895.34
17:19:37|42895.34
17:19:39|42895.33
17:19:40|42895.31
17:19:42|42895.31
17:19:44|42905.92
17:19:45|42905.92
17:19:47|42905.92
17:19:48|42902.28
17:19:49|42902.29
17:19:50|42902.12
17:19:51|42902.12
17:19:51|42902.13
17:19:53|42902.13
17:19:55|42902.13
17:19:56|42902.13
17:19:57|42902.13
17:19:58|42902.27
17:19:59|42902.28
17:19:59|42906.
17:20:00|42906.
17:20:02|42905.99
17:20:03|42905.99
17:20:04|42895.8
17:20:05|42895.8
17:20:06|42895.76
17:20:07|42895.34
17:20:08|42887.18
17:20:09|42887.19
17:20:09|42897.49
17:20:10|42902.27
17:20:12|42902.27
17:20:13|42902.27
17:20:14|42913.22
17:20:15|42920.02
17:20:16|42922.98
17:20:17|42922.99
17:20:18|42922.99
17:20:19|42925.15
17:20:19|42925.13
17:20:20|42921.81
17:20:21|42925.91
17:20:23|42927.92
17:20:24|42927.92
17:20:24|42932.9
17:20:25|42932.9
17:20:28|42933.63
17:20:28|42933.73
17:20:29|42933.64
17:20:30|42933.63
17:20:31|42929.94
17:20:33|42929.93
17:20:33|42929.23
17:20:34|42929.23
17:20:36|42929.93
17:20:36|42931.47
17:20:37|42948.24
17:20:40|42939.4
17:20:41|42948.75
17:20:43|42944.
17:20:43|42941.48
17:20:45|42942.69
17:20:46|42939.39
17:20:48|42939.4
17:20:49|42939.39
17:20:51|42932.
17:20:52|42929.99
17:20:53|42929.99
17:20:55|42929.99
17:20:56|42936.19
17:20:57|42938.51
17:20:58|42938.51
17:20:59|42938.5
17:21:00|42938.51
17:21:01|42935.45
17:21:02|42935.46
17:21:03|42935.46
17:21:04|42935.46
17:21:05|42935.46
17:21:06|42934.55
17:21:07|42932.4
17:21:08|42932.4
17:21:09|42929.94
17:21:10|42929.24
17:21:11|42928.98
17:21:12|42913.24
17:21:12|42913.65
17:21:14|42908.92
17:21:15|42908.93
17:21:16|42908.93
17:21:17|42897.86
17:21:17|42891.77
17:21:19|42889.64
17:21:20|42900.79
17:21:21|42899.28
17:21:21|42904.15
17:21:22|42899.92
17:21:24|42904.15
17:21:25|42904.16
17:21:26|42904.15
17:21:27|42904.16
17:21:28|42896.19
17:21:29|42894.46
17:21:30|42896.18
17:21:32|42896.18
17:21:33|42896.18
17:21:33|42896.28
17:21:34|42900.
17:21:36|42896.25
17:21:37|42896.18
17:21:37|42887.29
17:21:38|42887.28
17:21:41|42887.29
17:21:42|42890.99
17:21:44|42891.07
17:21:45|42889.7
17:21:46|42889.71
17:21:47|42889.71
17:21:49|42889.7
17:21:50|42892.93
17:21:51|42896.29
17:21:51|42896.29
17:21:53|42896.29
17:21:54|42896.28
17:21:55|42890.97
17:21:56|42890.98
17:21:57|42890.97
17:21:57|42896.
17:21:59|42892.49
17:22:00|42890.96
17:22:01|42887.61
17:22:02|42887.6
17:22:03|42887.61
17:22:04|42887.63
17:22:05|42890.94
17:22:06|42890.94
17:22:07|42890.94
17:22:08|42890.94
17:22:10|42890.95
17:22:10|42890.96
17:22:12|42899.97
17:22:13|42903.79
17:22:14|42903.79
17:22:15|42905.99
17:22:16|42915.56
17:22:17|42923.2
17:22:18|42929.01
17:22:18|42935.32
17:22:20|42939.49
17:22:21|42943.37
17:22:21|42939.51
17:22:23|42939.5
17:22:23|42939.48
17:22:25|42936.13
17:22:25|42925.2
17:22:27|42924.4
17:22:28|42924.39
17:22:29|42928.81
17:22:30|42928.81
17:22:31|42928.81
17:22:32|42928.81
17:22:33|42930.96
17:22:34|42930.96
17:22:35|42930.96
17:22:36|42931.
17:22:37|42930.96
17:22:38|42930.96
17:22:39|42930.96
17:22:40|42908.92
17:22:42|42906.5
17:22:44|42913.2
17:22:45|42918.86
17:22:45|42918.87
17:22:47|42920.81
17:22:49|42920.81
17:22:50|42918.1
17:22:52|42918.11
17:22:53|42918.11
17:22:55|42925.48
17:22:55|42925.48
17:22:57|42925.47
17:22:57|42922.3
17:22:58|42922.29
17:22:59|42922.29
17:23:00|42925.54
17:23:01|42925.55
17:23:02|42925.55
17:23:03|42925.55
17:23:04|42925.54
17:23:05|42925.49
17:23:06|42925.47
17:23:08|42925.47
17:23:08|42930.98
17:23:10|42930.98
17:23:11|42930.98
17:23:12|42930.99
17:23:13|42930.99
17:23:14|42930.99
17:23:15|42930.99
17:23:16|42930.99
17:23:17|42931.
17:23:18|42930.99
17:23:19|42930.99
17:23:20|42931.
17:23:21|42931.
17:23:22|42930.99
17:23:23|42931.
17:23:24|42931.
17:23:25|42931.
17:23:26|42927.74
17:23:28|42929.88
17:23:29|42929.88
17:23:30|42929.87
17:23:31|42929.88
17:23:32|42929.88
17:23:33|42929.88
17:23:34|42929.88
17:23:36|42940.62
17:23:37|42960.
17:23:37|42959.99
17:23:39|42962.95
17:23:40|42967.69
17:23:41|42959.42
17:23:43|42959.4
17:23:45|42959.4
17:23:46|42967.69
17:23:48|42973.53
17:23:50|42972.76
17:23:52|42970.44
17:23:52|42975.
17:23:54|42970.44
17:23:54|42970.44
17:23:55|42970.43
17:23:56|42967.7
17:23:58|42970.31
17:23:59|42967.72
17:23:59|42975.
17:24:00|42978.96
17:24:01|42979.07
17:24:02|42964.61
17:24:03|42964.61
17:24:04|42964.61
17:24:05|42964.6
17:24:06|42964.61
17:24:07|42966.39
17:24:08|42966.39
17:24:09|42966.39
17:24:10|42966.38
17:24:12|42966.39
17:24:12|42956.11
17:24:15|42956.12
17:24:15|42956.11
17:24:17|42950.01
17:24:18|42949.95
17:24:19|42945.04
17:24:20|42945.03
17:24:20|42945.03
17:24:22|42945.03
17:24:23|42945.04
17:24:23|42956.11
17:24:25|42954.53
17:24:26|42954.53
17:24:26|42959.6
17:24:27|42957.02
17:24:29|42956.13
17:24:29|42955.42
17:24:31|42955.43
17:24:32|42954.61
17:24:33|42951.14
17:24:34|42951.13
17:24:35|42948.54
17:24:36|42951.12
17:24:37|42954.73
17:24:38|42954.7
17:24:39|42952.87
17:24:40|42931.63
17:24:40|42943.55
17:24:42|42938.58
17:24:44|42944.29
17:24:46|42944.4
17:24:46|42944.4
17:24:47|42948.7
17:24:48|42948.71
17:24:49|42948.71
17:24:50|42948.71
17:24:52|42951.36
17:24:54|42954.87
17:24:55|42942.91
17:24:56|42944.73
17:24:57|42944.72
17:24:58|42944.72
17:24:59|42940.43
17:25:00|42948.69
17:25:01|42948.69
17:25:02|42948.69
17:25:03|42952.91
17:25:04|42954.4
17:25:05|42952.11
17:25:06|42952.12
17:25:08|42951.82
17:25:09|42951.83
17:25:10|42947.3
17:25:11|42948.46
17:25:12|42950.79
17:25:12|42951.81
17:25:13|42951.82
17:25:14|42951.81
17:25:15|42954.87
17:25:16|42966.27
17:25:17|42966.38
17:25:19|42966.38
17:25:20|42969.99
17:25:21|42969.99
17:25:21|42970.3
17:25:23|42966.39
17:25:24|42958.59
17:25:25|42958.6
17:25:27|42953.57
17:25:27|42950.82
17:25:28|42950.82
17:25:30|42936.73
17:25:31|42947.16
17:25:31|42947.63
17:25:32|42949.78
17:25:33|42953.88
17:25:34|42955.73
17:25:36|42955.72
17:25:36|42955.73
17:25:37|42957.09
17:25:38|42960.02
17:25:40|42966.39
17:25:40|42959.69
17:25:41|42959.7
17:25:42|42963.52
17:25:45|42950.01
17:25:45|42950.
17:25:47|42950.
17:25:48|42950.01
17:25:49|42950.
17:25:49|42950.
17:25:50|42950.01
17:25:52|42950.
17:25:52|42952.43
17:25:54|42951.26
17:25:54|42945.69
17:25:56|42949.93
17:25:57|42955.45
17:25:58|42949.94
17:26:00|42949.94
17:26:00|42949.94
17:26:01|42949.94
17:26:02|42949.93
17:26:03|42949.94
17:26:04|42958.59
17:26:05|42962.22
17:26:07|42972.06
17:26:08|42974.29
17:26:09|42974.29
17:26:10|42974.29
17:26:11|42974.29
17:26:12|42974.3
17:26:13|42974.29
17:26:14|42974.29
17:26:15|42974.29
17:26:16|42974.29
17:26:17|42974.3
17:26:18|42974.29
17:26:19|42965.19
17:26:20|42965.2
17:26:21|42973.54
17:26:22|42966.01
17:26:23|42971.25
17:26:24|42971.25
17:26:25|42970.37
17:26:26|42970.37
17:26:27|42980.
17:26:28|42980.
17:26:29|42980.
17:26:30|42979.99
17:26:31|42979.99
17:26:32|42989.57
17:26:33|42990.67
17:26:34|42990.67
17:26:35|42990.98
17:26:36|42994.07
17:26:37|42991.
17:26:38|42995.
17:26:39|42994.98
17:26:40|42997.99
17:26:41|42997.99
17:26:42|42999.
17:26:43|42998.99
17:26:44|42998.99
17:26:46|42999.
17:26:48|43000.
17:26:49|43003.26
17:26:49|43003.43
17:26:52|42988.83
17:26:52|42993.27
17:26:53|42993.27
17:26:55|42990.36
17:26:56|42992.64
17:26:56|42990.36
17:26:58|42990.36
17:26:59|42993.21
17:27:00|42993.21
17:27:01|42994.56
17:27:02|42990.35
17:27:03|42986.09
17:27:04|42984.18
17:27:06|42977.57
17:27:06|42977.57
17:27:07|42975.14
17:27:08|42979.5
17:27:09|42975.43
17:27:10|42979.5
17:27:11|42979.49
17:27:12|42979.5
17:27:13|42979.5
17:27:14|42979.49
17:27:15|42979.5
17:27:16|42979.5
17:27:17|42989.5
17:27:18|42989.48
17:27:19|43037.59
17:27:20|43032.74
17:27:21|43039.5
17:27:22|43043.01
17:27:23|43043.
17:27:24|43044.24
17:27:25|43044.24
17:27:26|43042.08
17:27:27|43044.1
17:27:28|43030.2
17:27:29|43030.19
17:27:30|43030.2
17:27:31|43033.71
17:27:32|43033.7
17:27:33|43033.71
17:27:34|43033.71
17:27:35|43033.71
17:27:36|43028.44
17:27:37|43028.44
17:27:38|43032.17
17:27:39|43031.07
17:27:40|43038.
17:27:41|43038.07
17:27:42|43039.35
17:27:43|43038.08
17:27:46|43037.99
17:27:47|43031.08
17:27:49|43036.82
17:27:50|43020.
17:27:51|43020.
17:27:52|43028.62
17:27:53|43028.61
17:27:54|43027.42
17:27:56|43027.94
17:27:56|43027.94
17:27:57|43027.93
17:27:58|43027.93
17:27:59|43019.33
17:28:00|43018.23
17:28:01|43018.24
17:28:03|43018.23
17:28:03|43013.93
17:28:04|43013.92
17:28:05|43013.93
17:28:06|43013.93
17:28:07|43017.99
17:28:08|43017.99
17:28:09|43022.55
17:28:10|43022.56
17:28:11|43022.56
17:28:13|43027.94
17:28:13|43032.96
17:28:14|43030.13
17:28:15|43030.12
17:28:16|43030.13
17:28:17|43029.41
17:28:18|43029.41
17:28:19|43017.99
17:28:20|43024.15
17:28:21|43027.34
17:28:22|43026.1
17:28:23|43026.11
17:28:24|43029.39
17:28:25|43029.39
17:28:26|43024.38
17:28:27|43031.87
17:28:28|43026.81
17:28:29|43026.81
17:28:30|43025.43
17:28:31|43025.01
17:28:32|43022.97
17:28:33|43023.88
17:28:34|43023.89
17:28:35|43024.99
17:28:36|43026.8
17:28:37|43030.
17:28:38|43044.13
17:28:39|43044.13
17:28:40|43039.58
17:28:41|43034.3
17:28:42|43034.3
17:28:43|43034.3
17:28:44|43036.37
17:28:45|43038.89
17:28:47|43041.63
17:28:49|43040.37
17:28:51|43040.36
17:28:52|43040.37
17:28:54|43040.36
17:28:54|43040.36
17:28:57|43038.09
17:28:58|43025.51
17:28:58|43030.47
17:28:59|43026.47
17:29:01|43025.69
17:29:02|43025.05
17:29:03|43025.05
17:29:04|43027.94
17:29:05|43030.48
17:29:06|43030.48
17:29:07|43032.89
17:29:08|43032.8
17:29:09|43039.08
17:29:10|43044.23
17:29:11|43040.38
17:29:12|43033.24
17:29:13|43039.39
17:29:15|43039.39
17:29:15|43044.22
17:29:16|43044.22
17:29:18|43044.22
17:29:18|43037.67
17:29:19|43037.67
17:29:20|43037.72
17:29:21|43037.71
17:29:23|43037.72
17:29:24|43037.71
17:29:25|43037.71
17:29:26|43037.71
17:29:27|43040.95
17:29:28|43040.
17:29:29|43038.8
17:29:31|43039.99
17:29:32|43039.99
17:29:33|43039.99
17:29:34|43038.79
17:29:35|43038.79
17:29:36|43038.79
17:29:37|43038.32
17:29:37|43037.58
17:29:38|43037.55
17:29:40|43037.55
17:29:40|43038.8
17:29:42|43038.8
17:29:42|43038.8
17:29:44|43038.79
17:29:45|43038.8
17:29:45|43038.8
17:29:47|43038.84
17:29:49|43044.22
17:29:51|43045.52
17:29:51|43045.51
17:29:53|43045.52
17:29:54|43045.52
17:29:55|43045.51
17:29:56|43045.51
17:29:57|43045.5
17:29:59|43045.51
17:30:00|43045.51
17:30:01|43045.51
17:30:02|43045.51
17:30:04|43045.5
17:30:05|43037.55
17:30:05|43030.63
17:30:06|43030.64
17:30:08|43045.99
17:30:08|43049.85
17:30:09|43049.85
17:30:10|43049.99
17:30:12|43049.99
17:30:12|43052.85
17:30:13|43050.61
17:30:14|43052.85
17:30:15|43052.85
17:30:17|43071.09
17:30:19|43069.51
17:30:20|43069.52
17:30:21|43069.51
17:30:23|43069.09
17:30:24|43060.13
17:30:25|43060.14
17:30:26|43054.7
17:30:27|43050.
17:30:28|43050.
17:30:29|43039.
17:30:31|43038.
17:30:32|43038.
17:30:33|43036.25
17:30:34|43032.42
17:30:35|43032.41
17:30:36|43032.42
17:30:37|43030.66
17:30:38|43026.81
17:30:39|43021.61
17:30:40|43024.14
17:30:41|43020.74
17:30:42|43018.55
17:30:43|43018.55
17:30:44|43018.54
17:30:45|43018.54
17:30:47|43018.54
17:30:48|43018.51
17:30:50|43018.51
17:30:52|43033.38
17:30:53|43027.92
17:30:53|43027.93
17:30:55|43027.94
17:30:56|43035.88
17:30:56|43035.66
17:30:58|43037.95
17:30:59|43034.01
17:31:00|43034.01
17:31:02|43040.19
17:31:03|43035.54
17:31:04|43034.
17:31:05|43031.47
17:31:06|43031.46
17:31:07|43031.46
17:31:08|43027.96
17:31:09|43017.21
17:31:10|43017.21
17:31:11|43016.74
17:31:12|43015.28
17:31:13|43015.29
17:31:14|43015.28
17:31:15|43015.28
17:31:16|43015.28
17:31:17|43015.29
17:31:18|43026.05
17:31:19|43026.03
17:31:20|43024.15
17:31:21|43024.15
17:31:22|43024.16
17:31:23|43024.15
17:31:24|43024.15
17:31:25|43024.14
17:31:26|43024.09
17:31:27|43017.04
17:31:28|43016.23
17:31:29|43016.24
17:31:30|43016.23
17:31:31|43016.23
17:31:32|43015.28
17:31:33|43015.28
17:31:34|43015.28
17:31:35|43015.28
17:31:36|43015.29
17:31:37|43015.28
17:31:38|43015.28
17:31:39|43014.52
17:31:40|43014.51
17:31:41|43014.51
17:31:42|43014.51
17:31:43|43020.98
17:31:44|43020.99
17:31:45|43020.99
17:31:46|43022.96
17:31:47|43022.95
17:31:49|43021.22
17:31:50|43020.98
17:31:52|43020.98
17:31:54|43033.77
17:31:55|43039.87
17:31:55|43045.04
17:31:58|43045.04
17:31:59|43045.04
17:31:59|43042.85
17:32:00|43042.81
17:32:01|43038.72
17:32:02|43036.94
17:32:03|43041.01
17:32:04|43041.
17:32:05|43041.31
17:32:06|43041.31
17:32:07|43041.02
17:32:08|43038.71
17:32:09|43038.72
17:32:10|43038.71
17:32:11|43038.71
17:32:13|43038.71
17:32:13|43040.
17:32:15|43040.01
17:32:15|43025.07
17:32:16|43025.07
17:32:17|43025.07
17:32:18|43025.07
17:32:19|43025.06
17:32:20|43017.
17:32:21|43016.99
17:32:23|43015.92
17:32:24|42995.42
17:32:24|42995.24
17:32:25|42998.61
17:32:26|42993.54
17:32:27|42993.53
17:32:29|42993.54
17:32:29|42993.54
17:32:30|42993.54
17:32:32|42993.51
17:32:32|42993.52
17:32:33|42993.52
17:32:34|42993.54
17:32:36|42993.53
17:32:36|42995.98
17:32:37|42995.99
17:32:38|42995.99
17:32:40|42995.98
17:32:40|43006.32
17:32:41|43005.67
17:32:43|43008.74
17:32:43|43008.75
17:32:45|43004.6
17:32:45|43004.6
17:32:47|43000.02
17:32:47|43002.27
17:32:48|43002.27
17:32:49|43005.7
17:32:51|43008.74
17:32:53|43008.73
17:32:55|43008.74
17:32:56|43003.34
17:32:57|43015.96
17:32:58|43016.34
17:32:59|43016.35
17:33:00|43016.34
17:33:01|43031.29
17:33:02|43027.14
17:33:03|43027.14
17:33:04|43021.16
17:33:05|43021.
17:33:06|43021.01
17:33:07|43021.01
17:33:08|43016.35
17:33:09|43008.75
17:33:10|43008.75
17:33:11|43010.79
17:33:12|43010.79
17:33:13|43010.79
17:33:14|43010.79
17:33:15|43010.8
17:33:16|43016.7
17:33:17|43011.91
17:33:18|43009.21
17:33:19|43009.21
17:33:20|43009.21
17:33:21|43009.2
17:33:23|43009.21
17:33:24|43009.21
17:33:25|43009.21
17:33:26|43018.68
17:33:27|43012.32
17:33:28|43012.32
17:33:29|43012.31
17:33:30|43012.32
17:33:31|43015.8
17:33:32|43018.72
17:33:33|43027.23
17:33:34|43024.5
17:33:35|43019.85
17:33:36|43022.2
17:33:37|43022.19
17:33:38|43021.96
17:33:39|43021.95
17:33:40|43021.96
17:33:41|43021.96
17:33:42|43029.99
17:33:43|43029.99
17:33:44|43030.
17:33:45|43029.99
17:33:46|43030.
17:33:47|43030.
17:33:48|43021.95
17:33:49|43021.96
17:33:50|43021.95
17:33:52|43021.96
17:33:53|43021.96
17:33:54|43021.95
17:33:55|43021.96
17:33:57|43021.96
17:33:58|43021.95
17:33:59|43021.96
17:34:00|43021.95
17:34:01|43021.96
17:34:02|43021.95
17:34:03|43021.96
17:34:04|43021.96
17:34:05|43021.95
17:34:06|43021.96
17:34:07|43021.96
17:34:08|43028.18
17:34:09|43031.28
17:34:10|43031.29
17:34:11|43031.28
17:34:11|43031.29
17:34:13|43031.29
17:34:14|43038.73
17:34:14|43038.72
17:34:16|43038.72
17:34:17|43038.72
17:34:18|43038.72
17:34:18|43038.73
17:34:20|43038.73
17:34:21|43031.78
17:34:22|43031.77
17:34:23|43038.73
17:34:24|43041.98
17:34:25|43040.9
17:34:26|43040.89
17:34:27|43040.89
17:34:28|43040.9
17:34:29|43040.89
17:34:30|43040.89
17:34:31|43040.86
17:34:32|43040.86
17:34:32|43040.85
17:34:34|43035.04
17:34:35|43031.78
17:34:36|43018.18
17:34:37|43018.17
17:34:38|43018.17
17:34:39|43018.17
17:34:40|43018.18
17:34:41|43018.18
17:34:42|43018.17
17:34:43|43018.17
17:34:44|43018.18
17:34:45|43018.18
17:34:46|43018.18
17:34:47|43018.17
17:34:48|43018.17
17:34:49|43018.18
17:34:50|43019.02
17:34:51|43019.44
17:34:52|43019.44
17:34:54|43016.5
17:34:55|43015.99
17:34:56|43015.99
17:34:58|43015.99
17:34:59|43015.99
17:35:01|43015.98
17:35:01|43016.5
17:35:03|43016.49
17:35:04|43016.5
17:35:04|43016.49
17:35:05|43015.29
17:35:07|43015.28
17:35:07|43002.48
17:35:09|43000.93
17:35:10|43000.92
17:35:11|43000.89
17:35:12|43000.9
17:35:13|43000.9
17:35:14|43000.9
17:35:15|43000.89
17:35:16|43000.9
17:35:18|43000.9
17:35:18|43000.9
17:35:19|43000.9
17:35:20|43000.9
17:35:21|43000.89
17:35:22|43000.89
17:35:24|43000.89
17:35:24|43000.89
17:35:25|43000.9
17:35:26|43000.01
17:35:27|43000.01
17:35:28|43000.01
17:35:29|43000.01
17:35:30|43000.01
17:35:31|43000.01
17:35:32|43000.01
17:35:33|43000.
17:35:34|43000.01
17:35:35|43000.01
17:35:36|42993.55
17:35:37|42995.97
17:35:38|43000.01
17:35:39|43000.89
17:35:40|43000.89
17:35:41|43000.89
17:35:42|43013.16
17:35:43|43008.19
17:35:44|43008.2
17:35:46|43008.2
17:35:46|43008.2
17:35:47|43012.93
17:35:48|43012.93
17:35:49|43012.97
17:35:51|43014.65
17:35:51|43014.66
17:35:52|43015.22
17:35:53|43014.61
17:35:54|43012.93
17:35:56|43011.46
17:35:58|43012.75
17:35:59|43012.74
17:36:00|43012.74
17:36:02|43014.65
17:36:04|43000.9
17:36:05|42995.
17:36:06|42995.
17:36:06|42990.86
17:36:07|42995.01
17:36:08|42995.01
17:36:09|42995.01
17:36:11|42995.01
17:36:12|42995.
17:36:13|42994.98
17:36:15|42994.97
17:36:16|42994.97
17:36:16|42990.86
17:36:17|42985.54
17:36:18|42985.52
17:36:19|42985.53
17:36:20|42985.53
17:36:22|42985.55
17:36:22|42993.98
17:36:23|42993.99
17:36:24|42993.99
17:36:25|42993.99
17:36:26|42994.97
17:36:28|42996.03
17:36:28|42996.05
17:36:29|42996.05
17:36:31|43000.81
17:36:31|43000.81
17:36:33|43010.78
17:36:33|43010.79
17:36:34|43010.78
17:36:35|43010.78
17:36:37|43010.79
17:36:37|43016.86
17:36:38|43012.86
17:36:39|43014.86
17:36:42|43014.87
17:36:42|43014.86
17:36:43|43014.86
17:36:44|43014.86
17:36:45|43012.74
17:36:46|43010.78
17:36:47|43010.79
17:36:48|43010.79
17:36:49|43010.79
17:36:50|43012.75
17:36:51|43014.
17:36:52|43014.
17:36:53|43014.01
17:36:55|43014.01
17:36:57|43011.98
17:36:59|43014.74
17:37:00|43014.74
17:37:01|43014.73
17:37:02|43014.74
17:37:03|43014.15
17:37:04|43014.15
17:37:05|43014.15
17:37:06|43014.15
17:37:07|43025.31
17:37:08|43031.29
17:37:09|43045.02
17:37:11|43049.99
17:37:12|43059.39
17:37:13|43060.26
17:37:14|43050.77
17:37:15|43057.16
17:37:16|43057.16
17:37:16|43057.17
17:37:17|43051.88
17:37:18|43055.5
17:37:20|43055.5
17:37:20|43050.78
17:37:21|43048.14
17:37:22|43047.78
17:37:24|43024.96
17:37:24|43020.45
17:37:25|43019.8
17:37:27|43022.15
17:37:27|43020.63
17:37:29|43020.63
17:37:29|43020.64
17:37:30|43024.56
17:37:31|43024.44
17:37:33|43022.15
17:37:33|43022.16
17:37:34|43022.16
17:37:35|43010.79
17:37:37|43010.8
17:37:37|43010.79
17:37:38|43010.79
17:37:39|43010.8
17:37:41|43010.79
17:37:41|43014.75
17:37:42|43029.02
17:37:43|43030.51
17:37:45|43028.21
17:37:45|43028.2
17:37:47|43026.14
17:37:47|43030.84
17:37:48|43030.36
17:37:49|43030.36
17:37:50|43036.44
17:37:51|43038.7
17:37:52|43038.7
17:37:53|43038.7
17:37:54|43038.7
17:37:57|43035.9
17:37:58|43034.41
17:37:59|43034.21
17:38:00|43034.2
17:38:01|43034.2
17:38:03|43034.24
17:38:04|43049.99
17:38:05|43049.99
17:38:06|43049.99
17:38:07|43050.
17:38:08|43049.99
17:38:09|43050.
17:38:11|43050.
17:38:11|43049.99
17:38:12|43049.99
17:38:14|43049.99
17:38:14|43057.15
17:38:16|43057.15
17:38:17|43057.16
17:38:18|43058.35
17:38:19|43058.35
17:38:20|43065.89
17:38:21|43060.43
17:38:22|43060.38
17:38:23|43060.38
17:38:25|43058.99
17:38:25|43050.5
17:38:26|43049.99
17:38:28|43050.
17:38:29|43050.
17:38:30|43049.99
17:38:30|43050.
17:38:32|43049.99
17:38:34|43050.
17:38:34|43058.03
17:38:35|43052.93
17:38:36|43052.92
17:38:37|43052.92
17:38:38|43052.93
17:38:39|43062.12
17:38:41|43061.87
17:38:41|43061.88
17:38:42|43061.87
17:38:44|43064.72
17:38:44|43064.72
17:38:45|43064.72
17:38:46|43061.86
17:38:48|43061.86
17:38:48|43056.63
17:38:49|43056.63
17:38:51|43056.62
17:38:51|43056.67
17:38:53|43056.66
17:38:54|43060.42
17:38:55|43060.42
17:38:55|43060.42
17:38:56|43060.42
17:38:59|43060.23
17:39:00|43060.23
17:39:00|43060.43
17:39:02|43060.43
17:39:02|43060.42
17:39:03|43060.43
17:39:05|43060.38
17:39:06|43060.21
17:39:07|43058.3
17:39:07|43058.3
17:39:09|43058.3
17:39:10|43058.31
17:39:10|43058.3
17:39:12|43058.3
17:39:12|43058.3
17:39:14|43058.31
17:39:15|43060.
17:39:15|43059.99
17:39:17|43060.
17:39:18|43060.03
17:39:18|43069.24
17:39:20|43071.85
17:39:21|43069.24
17:39:21|43069.23
17:39:22|43069.23
17:39:23|43069.22
17:39:24|43069.23
17:39:25|43069.24
17:39:26|43071.85
17:39:27|43072.21
17:39:28|43079.99
17:39:30|43081.62
17:39:30|43089.37
17:39:32|43089.37
17:39:32|43089.37
17:39:33|43089.99
17:39:34|43089.99
17:39:35|43089.99
17:39:36|43069.35
17:39:38|43064.49
17:39:38|43064.48
17:39:40|43064.49
17:39:40|43067.5
17:39:41|43071.65
17:39:42|43071.66
17:39:43|43071.65
17:39:45|43071.66
17:39:45|43071.65
17:39:46|43067.51
17:39:47|43067.51
17:39:48|43067.51
17:39:49|43071.63
17:39:50|43071.63
17:39:51|43071.63
17:39:52|43071.65
17:39:53|43071.65
17:39:54|43057.5
17:39:55|43056.63
17:39:57|43056.6
17:39:57|43055.
17:40:00|43059.83
17:40:01|43064.08
17:40:02|43071.64
17:40:03|43071.32
17:40:04|43066.44
17:40:05|43071.32
17:40:06|43071.32
17:40:07|43068.74
17:40:09|43067.53
17:40:09|43067.52
17:40:10|43067.52
17:40:11|43063.49
17:40:12|43063.01
17:40:14|43063.
17:40:15|43060.91
17:40:16|43060.05
17:40:17|43058.27
17:40:18|43060.06
17:40:19|43060.05
17:40:20|43058.35
17:40:21|43058.35
17:40:22|43067.53
17:40:24|43071.61
17:40:24|43071.62
17:40:25|43078.1
17:40:26|43078.1
17:40:27|43081.79
17:40:28|43081.79
17:40:29|43081.8
17:40:30|43081.8
17:40:31|43082.39
17:40:32|43085.1
17:40:33|43078.48
17:40:34|43078.49
17:40:35|43072.89
17:40:36|43072.89
17:40:37|43072.89
17:40:38|43070.91
17:40:39|43070.91
17:40:40|43070.91
17:40:41|43078.48
17:40:42|43078.48
17:40:43|43078.48
17:40:44|43078.48
17:40:45|43089.99
17:40:46|43089.99
17:40:47|43090.
17:40:48|43090.
17:40:49|43093.82
17:40:50|43094.29
17:40:51|43094.29
17:40:52|43094.28
17:40:53|43094.6
17:40:54|43118.04
17:40:55|43114.39
17:40:56|43116.28
17:40:57|43117.53
17:40:58|43117.52
17:41:00|43117.52
17:41:01|43117.52
17:41:02|43117.52
17:41:03|43107.71
17:41:04|43110.74
17:41:06|43110.75
17:41:06|43115.06
17:41:08|43115.06
17:41:08|43115.07
17:41:11|43115.06
17:41:11|43110.05
17:41:12|43110.05
17:41:13|43113.17
17:41:14|43106.9
17:41:15|43113.16
17:41:16|43106.84
17:41:17|43081.63
17:41:18|43078.83
17:41:19|43083.05
17:41:20|43080.89
17:41:21|43076.55
17:41:22|43076.56
17:41:23|43076.55
17:41:24|43074.26
17:41:25|43074.28
17:41:26|43074.28
17:41:27|43078.78
17:41:28|43078.77
17:41:29|43079.36
17:41:31|43085.02
17:41:32|43085.02
17:41:33|43085.03
17:41:34|43085.03
17:41:35|43085.03
17:41:36|43085.03
17:41:37|43091.43
17:41:38|43091.89
17:41:39|43097.66
17:41:40|43097.67
17:41:41|43097.66
17:41:42|43097.66
17:41:43|43097.66
17:41:44|43097.67
17:41:45|43097.66
17:41:46|43097.66
17:41:47|43097.66
17:41:48|43097.65
17:41:49|43097.65
17:41:50|43097.65
17:41:52|43097.66
17:41:52|43097.65
17:41:53|43097.65
17:41:55|43097.66
17:41:56|43097.66
17:41:56|43097.66
17:41:57|43106.53
17:41:59|43106.53
17:42:01|43110.04
17:42:03|43100.9
17:42:04|43100.91
17:42:05|43100.9
17:42:06|43100.9
17:42:07|43100.91
17:42:09|43100.9
17:42:10|43100.91
17:42:11|43100.9
17:42:12|43100.91
17:42:13|43100.92
17:42:13|43100.91
17:42:15|43104.06
17:42:16|43104.07
17:42:17|43104.07
17:42:18|43104.06
17:42:19|43104.06
17:42:20|43104.06
17:42:22|43104.07
17:42:24|43114.99
17:42:24|43117.48
17:42:26|43118.04
17:42:26|43118.04
17:42:27|43118.36
17:42:28|43118.37
17:42:30|43118.36
17:42:31|43118.04
17:42:32|43118.04
17:42:32|43118.36
17:42:33|43118.37
17:42:34|43118.37
17:42:37|43118.36
17:42:37|43118.36
17:42:38|43118.36
17:42:39|43118.36
17:42:40|43118.36
17:42:41|43118.36
17:42:42|43118.36
17:42:43|43118.37
17:42:44|43118.37
17:42:45|43118.38
17:42:46|43119.3
17:42:47|43119.31
17:42:48|43119.3
17:42:49|43119.3
17:42:50|43118.37
17:42:51|43118.37
17:42:52|43118.38
17:42:53|43118.38
17:42:54|43118.38
17:42:55|43118.37
17:42:56|43118.38
17:42:57|43118.38
17:42:58|43118.37
17:42:59|43118.38
17:43:01|43119.28
17:43:02|43119.28
17:43:03|43110.47
17:43:04|43131.76
17:43:05|43138.98
17:43:06|43148.62
17:43:08|43150.
17:43:08|43154.99
17:43:10|43154.98
17:43:11|43154.99
17:43:11|43155.16
17:43:14|43155.16
17:43:15|43155.16
17:43:16|43146.74
17:43:16|43137.84
17:43:18|43140.31
17:43:19|43140.31
17:43:19|43138.44
17:43:21|43137.05
17:43:21|43131.77
17:43:23|43131.77
17:43:24|43131.77
17:43:24|43131.76
17:43:26|43131.77
17:43:27|43123.86
17:43:27|43133.93
17:43:29|43136.37
17:43:31|43134.01
17:43:31|43131.77
17:43:32|43137.06
17:43:33|43137.06
17:43:34|43137.06
17:43:35|43137.06
17:43:36|43141.2
17:43:37|43141.21
17:43:38|43137.8
17:43:39|43137.81
17:43:41|43137.8
17:43:42|43139.96
17:43:42|43139.97
17:43:43|43135.82
17:43:44|43131.77
17:43:45|43131.77
17:43:46|43130.01
17:43:48|43128.07
17:43:48|43127.93
17:43:49|43126.42
17:43:50|43126.41
17:43:51|43125.69
17:43:52|43125.7
17:43:53|43127.49
17:43:54|43127.49
17:43:55|43127.48
17:43:56|43128.07
17:43:57|43128.62
17:43:58|43128.61
17:44:00|43128.62
17:44:00|43128.62
17:44:03|43129.79
17:44:03|43129.78
17:44:04|43129.78
17:44:06|43129.78
17:44:07|43131.77
17:44:08|43131.77
17:44:09|43130.03
17:44:11|43130.03
17:44:12|43131.76
17:44:13|43132.41
17:44:14|43135.
17:44:15|43135.01
17:44:16|43142.17
17:44:17|43142.36
17:44:18|43142.36
17:44:19|43142.35
17:44:20|43142.16
17:44:21|43142.01
17:44:21|43138.24
17:44:23|43138.25
17:44:24|43146.92
17:44:25|43152.13
17:44:26|43152.12
17:44:27|43152.13
17:44:27|43152.13
17:44:29|43152.12
17:44:30|43152.07
17:44:31|43152.06
17:44:32|43152.06
17:44:33|43152.13
17:44:34|43152.13
17:44:35|43152.12
17:44:36|43152.13
17:44:37|43152.13
17:44:38|43152.12
17:44:39|43152.06
17:44:40|43150.16
17:44:41|43135.83
17:44:42|43138.82
17:44:43|43138.83
17:44:43|43138.62
17:44:45|43135.83
17:44:46|43135.82
17:44:47|43135.83
17:44:48|43135.83
17:44:49|43138.83
17:44:50|43138.83
17:44:51|43147.46
17:44:52|43147.46
17:44:53|43147.47
17:44:54|43147.46
17:44:54|43138.82
17:44:56|43138.83
17:44:56|43138.83
17:44:57|43138.83
17:44:59|43138.82
17:45:00|43138.83
17:45:01|43159.26
17:45:02|43159.27
17:45:04|43160.
17:45:06|43165.
17:45:07|43166.3
17:45:08|43166.31
17:45:09|43168.82
17:45:11|43167.99
17:45:12|43170.64
17:45:12|43168.62
17:45:13|43168.01
17:45:14|43168.
17:45:15|43155.24
17:45:17|43155.26
17:45:17|43160.18
17:45:19|43140.85
17:45:20|43144.39
17:45:20|43132.89
17:45:21|43130.56
17:45:22|43136.09
17:45:23|43140.68
17:45:25|43140.68
17:45:26|43140.68
17:45:27|43140.68
17:45:27|43140.67
17:45:28|43140.68
17:45:29|43140.68
17:45:30|43140.68
17:45:31|43140.67
17:45:33|43140.68
17:45:34|43139.34
17:45:36|43138.83
17:45:36|43142.59
17:45:38|43142.59
17:45:39|43142.96
17:45:39|43136.34
17:45:41|43139.39
17:45:42|43139.4
17:45:43|43139.39
17:45:43|43155.24
17:45:44|43155.81
17:45:46|43159.83
17:45:47|43152.06
17:45:47|43152.06
17:45:48|43152.06
17:45:50|43156.
17:45:51|43154.
17:45:52|43153.04
17:45:53|43143.06
17:45:54|43143.01
17:45:55|43146.17
17:45:56|43146.16
17:45:57|43146.16
17:45:58|43151.82
17:45:59|43151.82
17:46:00|43146.15
17:46:00|43154.38
17:46:02|43160.13
17:46:02|43160.13
17:46:03|43160.13
17:46:06|43160.13
17:46:07|43160.14
17:46:08|43162.33
17:46:09|43164.53
17:46:10|43162.33
17:46:11|43162.32
17:46:12|43160.99
17:46:13|43160.99
17:46:14|43160.98
17:46:15|43160.99
17:46:16|43160.98
17:46:18|43158.95
17:46:20|43145.01
17:46:20|43150.61
17:46:21|43150.62
17:46:22|43150.61
17:46:23|43150.62
17:46:24|43150.61
17:46:25|43150.61
17:46:26|43150.6
17:46:27|43150.61
17:46:29|43150.61
17:46:29|43150.61
17:46:30|43139.38
17:46:31|43140.11
17:46:32|43140.2
17:46:33|43139.37
17:46:34|43138.85
17:46:35|43138.85
17:46:36|43138.85
17:46:37|43138.84
17:46:38|43138.84
17:46:39|43138.85
17:46:40|43141.63
17:46:41|43140.51
17:46:42|43140.51
17:46:43|43130.86
17:46:45|43130.85
17:46:45|43130.85
17:46:46|43130.84
17:46:47|43130.85
17:46:49|43130.85
17:46:49|43130.85
17:46:50|43130.02
17:46:51|43123.77
17:46:52|43123.76
17:46:53|43110.32
17:46:54|43102.99
17:46:55|43108.82
17:46:56|43107.01
17:46:57|43112.64
17:46:58|43116.41
17:46:59|43116.41
17:47:00|43114.06
17:47:01|43116.41
17:47:02|43116.41
17:47:03|43116.41
17:47:05|43131.91
17:47:07|43126.41
17:47:08|43136.23
17:47:09|43136.23
17:47:10|43135.69
17:47:11|43131.74
17:47:13|43135.69
17:47:13|43135.67
17:47:14|43135.67
17:47:17|43135.67
17:47:18|43135.67
17:47:18|43135.67
17:47:21|43128.91
17:47:21|43128.92
17:47:22|43127.66
17:47:23|43127.66
17:47:24|43133.46
17:47:25|43133.37
17:47:26|43134.57
17:47:27|43135.67
17:47:28|43135.67
17:47:29|43135.68
17:47:30|43135.67
17:47:31|43135.67
17:47:32|43135.68
17:47:33|43135.67
17:47:34|43135.67
17:47:35|43135.68
17:47:36|43135.67
17:47:37|43131.03
17:47:38|43131.03
17:47:39|43131.03
17:47:40|43131.03
17:47:42|43131.03
17:47:42|43123.82
17:47:44|43126.73
17:47:45|43126.74
17:47:46|43131.03
17:47:46|43131.03
17:47:48|43131.03
17:47:48|43135.68
17:47:49|43135.69
17:47:51|43140.51
17:47:52|43131.76
17:47:53|43131.75
17:47:54|43131.8
17:47:55|43133.21
17:47:56|43133.2
17:47:57|43133.21
17:47:58|43133.21
17:47:59|43133.2
17:48:00|43133.22
17:48:01|43136.75
17:48:02|43137.94
17:48:03|43137.94
17:48:04|43140.38
17:48:05|43141.44
17:48:07|43140.36
17:48:08|43137.
17:48:09|43136.99
17:48:10|43136.99
17:48:11|43137.
17:48:12|43136.99
17:48:13|43137.
17:48:14|43137.
17:48:15|43136.99
17:48:16|43115.02
17:48:17|43115.02
17:48:18|43115.02
17:48:19|43115.01
17:48:20|43115.02
17:48:21|43115.01
17:48:22|43108.87
17:48:23|43106.49
17:48:24|43104.08
17:48:25|43102.76
17:48:26|43105.04
17:48:27|43105.03
17:48:28|43102.45
17:48:29|43094.52
17:48:30|43091.72
17:48:31|43092.41
17:48:32|43088.32
17:48:33|43080.65
17:48:34|43080.65
17:48:35|43080.66
17:48:36|43091.59
17:48:37|43091.81
17:48:38|43091.59
17:48:39|43087.03
17:48:40|43091.4
17:48:41|43087.35
17:48:42|43091.
17:48:43|43091.6
17:48:44|43099.58
17:48:45|43104.64
17:48:46|43105.03
17:48:47|43106.46
17:48:48|43106.46
17:48:50|43110.01
17:48:50|43105.77
17:48:51|43101.79
17:48:52|43101.79
17:48:53|43104.45
17:48:54|43104.45
17:48:55|43104.44
17:48:56|43104.48
17:48:57|43104.49
17:48:58|43104.49
17:48:59|43104.49
17:49:00|43106.42
17:49:01|43114.32
17:49:02|43115.01
17:49:03|43115.
17:49:04|43115.01
17:49:05|43115.01
17:49:07|43114.33
17:49:09|43114.31
17:49:11|43114.31
17:49:13|43114.31
17:49:14|43119.98
17:49:14|43115.03
17:49:17|43115.04
17:49:18|43119.56
17:49:19|43119.55
17:49:19|43119.56
17:49:21|43119.55
17:49:22|43119.55
17:49:23|43115.69
17:49:24|43115.
17:49:25|43115.
17:49:26|43115.
17:49:27|43115.01
17:49:28|43115.7
17:49:28|43115.69
17:49:30|43115.7
17:49:31|43115.7
17:49:32|43115.69
17:49:32|43115.7
17:49:34|43115.7
17:49:35|43115.69
17:49:36|43115.69
17:49:36|43115.69
17:49:38|43115.69
17:49:39|43115.69
17:49:40|43115.01
17:49:41|43115.01
17:49:42|43100.
17:49:43|43100.
17:49:44|43100.
17:49:45|43100.
17:49:45|43099.99
17:49:47|43103.09
17:49:48|43104.37
17:49:49|43106.52
17:49:50|43106.58
17:49:51|43113.48
17:49:51|43113.47
17:49:53|43113.47
17:49:53|43113.48
17:49:55|43113.47
17:49:55|43113.47
17:49:56|43113.47
17:49:57|43113.48
17:49:58|43115.01
17:49:59|43115.69
17:50:01|43115.68
17:50:01|43115.69
17:50:02|43115.69
17:50:04|43115.69
17:50:05|43115.69
17:50:06|43115.68
17:50:07|43115.68
17:50:09|43115.68
17:50:11|43115.69
17:50:12|43115.69
17:50:13|43115.68
17:50:14|43115.68
17:50:15|43115.69
17:50:16|43108.39
17:50:17|43110.35
17:50:18|43110.35
17:50:19|43110.36
17:50:20|43112.88
17:50:21|43112.57
17:50:22|43112.57
17:50:23|43112.57
17:50:24|43110.35
17:50:25|43110.35
17:50:26|43110.35
17:50:27|43110.35
17:50:28|43110.35
17:50:29|43110.35
17:50:30|43104.3
17:50:31|43104.3
17:50:32|43104.3
17:50:33|43104.29
17:50:34|43101.71
17:50:35|43101.73
17:50:36|43109.54
17:50:37|43109.54
17:50:38|43110.2
17:50:39|43110.42
17:50:40|43112.56
17:50:41|43112.56
17:50:42|43112.56
17:50:43|43112.57
17:50:44|43112.56
17:50:45|43103.81
17:50:46|43104.92
17:50:48|43104.92
17:50:49|43104.92
17:50:50|43104.91
17:50:51|43100.57
17:50:52|43100.57
17:50:53|43100.57
17:50:54|43100.57
17:50:55|43100.61
17:50:56|43104.79
17:50:57|43104.78
17:50:58|43100.52
17:50:59|43100.52
17:51:00|43100.5
17:51:01|43096.34
17:51:02|43091.59
17:51:03|43091.42
17:51:04|43081.53
17:51:05|43075.01
17:51:06|43074.28
17:51:07|43071.76
17:51:08|43071.75
17:51:09|43071.67
17:51:11|43067.73
17:51:13|43063.36
17:51:13|43063.32
17:51:14|43066.31
17:51:16|43066.32
17:51:17|43066.31
17:51:18|43064.09
17:51:19|43064.09
17:51:20|43067.72
17:51:21|43067.74
17:51:22|43067.73
17:51:23|43067.74
17:51:23|43067.74
17:51:25|43067.73
17:51:25|43067.73
17:51:27|43067.74
17:51:28|43067.74
17:51:29|43067.73
17:51:30|43067.73
17:51:31|43067.73
17:51:31|43067.73
17:51:33|43067.73
17:51:34|43064.64
17:51:35|43055.02
17:51:36|43055.02
17:51:37|43055.02
17:51:37|43055.02
17:51:39|43054.98
17:51:40|43040.56
17:51:41|43038.56
17:51:41|43033.01
17:51:43|43028.2
17:51:44|43028.21
17:51:45|43021.97
17:51:46|43022.01
17:51:47|43024.59
17:51:48|43034.77
17:51:50|43032.6
17:51:50|43028.41
17:51:51|43034.75
17:51:52|43038.56
17:51:53|43038.56
17:51:54|43038.55
17:51:55|43038.55
17:51:56|43038.56
17:51:57|43038.56
17:51:59|43038.55
17:51:59|43038.56
17:52:00|43038.56
17:52:01|43038.56
17:52:02|43038.28
17:52:03|43038.29
17:52:04|43038.29
17:52:05|43038.29
17:52:06|43038.28
17:52:07|43038.25
17:52:08|43038.24
17:52:09|43038.57
17:52:12|43043.13
17:52:12|43043.13
17:52:14|43043.13
17:52:16|43042.94
17:52:17|43042.94
17:52:18|43042.95
17:52:18|43042.94
17:52:19|43042.95
17:52:20|43057.71
17:52:21|43063.35
17:52:22|43052.05
17:52:23|43052.06
17:52:24|43056.46
17:52:25|43058.42
17:52:26|43052.05
17:52:27|43042.94
17:52:28|43040.
17:52:29|43040.
17:52:30|43040.
17:52:31|43042.95
17:52:32|43042.94
17:52:33|43042.95
17:52:34|43040.87
17:52:36|43040.55
17:52:36|43040.55
17:52:37|43040.56
17:52:39|43040.56
17:52:39|43040.55
17:52:40|43040.51
17:52:41|43040.51
17:52:42|43040.51
17:52:43|43040.51
17:52:45|43042.94
17:52:45|43045.44
17:52:46|43045.44
17:52:47|43045.45
17:52:48|43047.13
17:52:49|43051.65
17:52:51|43051.65
17:52:52|43051.66
17:52:53|43051.65
17:52:54|43051.66
17:52:55|43051.65
17:52:56|43051.66
17:52:57|43043.49
17:52:58|43043.5
17:52:59|43038.56
17:53:00|43038.57
17:53:01|43042.92
17:53:02|43042.91
17:53:03|43042.91
17:53:04|43042.91
17:53:05|43042.91
17:53:07|43038.65
17:53:07|43038.65
17:53:08|43038.64
17:53:09|43038.65
17:53:11|43038.65
17:53:12|43041.51
17:53:14|43040.19
17:53:16|43040.19
17:53:17|43040.19
17:53:19|43050.23
17:53:20|43050.23
17:53:21|43050.23
17:53:21|43050.23
17:53:22|43050.24
17:53:24|43049.84
17:53:25|43052.07
17:53:26|43052.08
17:53:27|43052.07
17:53:28|43052.07
17:53:29|43052.07
17:53:30|43052.08
17:53:31|43052.07
17:53:32|43052.08
17:53:32|43052.07
17:53:33|43052.07
17:53:35|43052.08
17:53:37|43052.07
17:53:37|43052.07
17:53:39|43052.07
17:53:39|43052.07
17:53:40|43052.07
17:53:43|43052.08
17:53:43|43052.08
17:53:44|43052.07
17:53:45|43052.08
17:53:47|43057.37
17:53:48|43058.64
17:53:49|43058.64
17:53:49|43058.64
17:53:51|43058.64
17:53:51|43058.65
17:53:53|43058.64
17:53:53|43055.06
17:53:54|43055.03
17:53:55|43058.61
17:53:57|43058.61
17:53:57|43057.37
17:53:58|43058.62
17:53:59|43058.62
17:54:00|43058.63
17:54:01|43058.62
17:54:03|43058.63
17:54:03|43057.04
17:54:05|43048.25
17:54:05|43045.01
17:54:06|43047.98
17:54:07|43047.98
17:54:08|43044.62
17:54:09|43047.02
17:54:10|43038.55
17:54:13|43041.18
17:54:14|43042.03
17:54:16|43044.97
17:54:16|43045.01
17:54:18|43045.01
17:54:19|43042.04
17:54:19|43040.48
17:54:21|43040.47
17:54:22|43040.47
17:54:23|43040.47
17:54:25|43040.48
17:54:26|43040.48
17:54:27|43040.47
17:54:27|43040.48
17:54:29|43042.02
17:54:30|43044.97
17:54:31|43040.49
17:54:32|43040.48
17:54:33|43040.49
17:54:33|43044.03
17:54:35|43044.93
17:54:36|43044.94
17:54:37|43044.97
17:54:38|43047.9
17:54:39|43045.06
17:54:41|43045.06
17:54:41|43030.01
17:54:42|43030.
17:54:43|43030.
17:54:44|43034.
17:54:46|43035.23
17:54:46|43041.33
17:54:48|43041.32
17:54:49|43041.33
17:54:50|43041.32
17:54:50|43041.33
17:54:51|43041.33
17:54:52|43037.53
17:54:54|43039.72
17:54:54|43036.69
17:54:55|43036.7
17:54:56|43036.69
17:54:58|43034.13
17:54:59|43034.77
17:54:59|43034.77
17:55:00|43038.85
17:55:01|43034.76
17:55:02|43034.77
17:55:04|43034.74
17:55:04|43034.74
17:55:06|43034.75
17:55:06|43034.75
17:55:08|43034.74
17:55:09|43034.74
17:55:09|43034.75
17:55:11|43031.46
17:55:11|43034.75
17:55:14|43044.92
17:55:15|43044.92
17:55:16|43044.92
17:55:18|43044.93
17:55:19|43045.05
17:55:20|43045.05
17:55:21|43045.04
17:55:23|43045.04
17:55:24|43034.88
17:55:25|43034.88
17:55:26|43034.87
17:55:27|43034.88
17:55:28|43042.84
17:55:28|43042.83
17:55:30|43037.42
17:55:30|43037.41
17:55:32|43037.41
17:55:33|43041.33
17:55:33|43044.91
17:55:34|43044.91
17:55:36|43044.92
17:55:37|43044.92
17:55:37|43044.92
17:55:39|43044.93
17:55:39|43044.92
17:55:40|43044.92
17:55:41|43044.93
17:55:43|43044.93
17:55:43|43044.92
17:55:44|43044.92
17:55:45|43044.92
17:55:47|43044.92
17:55:47|43044.92
17:55:48|43044.92
17:55:50|43044.92
17:55:50|43044.92
17:55:51|43044.92
17:55:52|43044.92
17:55:54|43044.92
17:55:54|43044.92
17:55:55|43044.92
17:55:56|43044.92
17:55:57|43044.92
17:55:58|43044.92
17:55:59|43044.93
17:56:00|43044.93
17:56:01|43044.93
17:56:02|43044.93
17:56:04|43044.93
17:56:04|43035.69
17:56:05|43035.69
17:56:07|43035.69
17:56:07|43035.69
17:56:09|43040.83
17:56:09|43039.7
17:56:10|43039.69
17:56:11|43039.69
17:56:13|43035.72
17:56:15|43024.62
17:56:16|43021.96
17:56:17|43021.96
17:56:19|43020.74
17:56:20|43020.75
17:56:21|43020.74
17:56:22|43020.6
17:56:24|43020.6
17:56:25|43020.6
17:56:27|43020.6
17:56:28|43020.57
17:56:29|43020.56
17:56:29|43016.68
17:56:31|43014.15
17:56:32|43014.16
17:56:33|43012.87
17:56:34|43012.87
17:56:35|43012.86
17:56:36|43005.72
17:56:37|43000.56
17:56:38|43000.56
17:56:39|43016.65
17:56:40|43016.66
17:56:41|43011.26
17:56:42|43011.32
17:56:43|43011.33
17:56:44|43011.33
17:56:46|43016.98
17:56:46|43017.04
17:56:47|43020.6
17:56:48|43020.61
17:56:49|43020.61
17:56:50|43020.6
17:56:51|43028.37
17:56:52|43028.36
17:56:54|43028.37
17:56:56|43020.61
17:56:56|43020.62
17:56:57|43020.61
17:56:58|43020.62
17:56:59|43020.61
17:57:00|43027.97
17:57:01|43020.78
17:57:02|43020.81
17:57:03|43020.81
17:57:04|43020.81
17:57:05|43020.81
17:57:06|43020.82
17:57:07|43016.92
17:57:08|43049.99
17:57:09|43045.55
17:57:10|43045.55
17:57:11|43054.77
17:57:12|43050.53
17:57:13|43051.55
17:57:15|43051.54
17:57:16|43051.55
17:57:18|43051.55
17:57:20|43051.54
17:57:21|43048.41
17:57:22|43048.4
17:57:23|43048.41
17:57:24|43048.4
17:57:25|43046.49
17:57:26|43046.5
17:57:27|43046.5
17:57:28|43046.5
17:57:29|43046.5
17:57:30|43046.49
17:57:31|43046.49
17:57:32|43046.5
17:57:33|43046.49
17:57:34|43049.99
17:57:35|43049.98
17:57:36|43049.98
17:57:36|43049.99
17:57:38|43049.98
17:57:39|43049.98
17:57:40|43049.99
17:57:41|43049.99
17:57:42|43049.98
17:57:43|43049.98
17:57:44|43049.98
17:57:45|43049.99
17:57:46|43049.99
17:57:47|43048.82
17:57:48|43048.82
17:57:49|43048.82
17:57:50|43048.81
17:57:51|43048.82
17:57:52|43048.81
17:57:53|43033.01
17:57:54|43033.
17:57:55|43033.01
17:57:56|43033.
17:57:57|43033.54
17:57:58|43033.55
17:57:59|43045.6
17:58:00|43045.61
17:58:01|43045.61
17:58:02|43049.93
17:58:03|43049.92
17:58:04|43044.23
17:58:05|43038.18
17:58:06|43036.98
17:58:07|43030.66
17:58:08|43030.65
17:58:09|43028.02
17:58:10|43034.65
17:58:11|43034.48
17:58:12|43035.34
17:58:13|43035.34
17:58:14|43035.33
17:58:15|43035.33
17:58:17|43035.34
17:58:19|43030.99
17:58:20|43031.02
17:58:21|43035.34
17:58:23|43035.34
17:58:25|43034.5
17:58:25|43026.37
17:58:26|43020.63
17:58:28|43020.62
17:58:29|43003.88
17:58:30|43012.43
17:58:32|43012.44
17:58:33|43020.63
17:58:34|43020.63
17:58:36|43026.38
17:58:37|43026.38
17:58:38|43026.38
17:58:39|43026.38
17:58:40|43026.37
17:58:41|43036.97
17:58:42|43036.98
17:58:43|43036.98
17:58:43|43036.97
17:58:45|43039.93
17:58:46|43039.93
17:58:47|43039.92
17:58:48|43039.92
17:58:49|43039.93
17:58:50|43039.93
17:58:51|43042.9
17:58:52|43043.36
17:58:53|43039.93
17:58:54|43039.93
17:58:55|43039.93
17:58:56|43039.93
17:58:56|43039.93
17:58:58|43036.97
17:58:59|43039.23
17:58:59|43039.24
17:59:01|43039.23
17:59:02|43039.92
17:59:03|43039.93
17:59:04|43039.92
17:59:05|43039.93
17:59:06|43039.93
17:59:06|43039.93
17:59:08|43038.88
17:59:09|43038.88
17:59:10|43037.06
17:59:11|43037.06
17:59:12|43040.48
17:59:12|43042.99
17:59:13|43045.04
17:59:14|43042.99
17:59:16|43042.99
17:59:18|43043.
17:59:20|43043.
17:59:20|43043.
17:59:22|43043.
17:59:23|43042.99
17:59:25|43043.
17:59:26|43043.
17:59:28|43032.38
17:59:29|43032.39
17:59:30|43032.43
17:59:31|43034.94
17:59:32|43034.93
17:59:33|43034.93
17:59:34|43034.93
17:59:35|43034.94
17:59:36|43034.93
17:59:38|43038.45
17:59:39|43038.44
17:59:40|43038.45
17:59:41|43038.44
17:59:42|43025.
17:59:43|43021.58
17:59:44|43021.58
17:59:45|43007.57
17:59:46|43000.
17:59:47|43000.01
17:59:48|43005.58
17:59:49|43012.19
17:59:50|43018.15
17:59:51|43013.1
17:59:52|43007.59
17:59:53|43007.59
17:59:54|43007.58
17:59:55|43007.59
17:59:56|43007.59
17:59:57|43010.76
17:59:58|43012.36
17:59:59|43012.37
18:00:00|43005.3
18:00:01|43012.36
18:00:02|43018.16
18:00:04|43018.15
18:00:05|43018.16
18:00:05|43018.16
18:00:08|43018.15
18:00:08|43018.15
18:00:09|43018.07
18:00:10|43018.07
18:00:11|43018.16
18:00:12|43018.16
18:00:13|43018.16
18:00:14|43018.17
18:00:15|43018.17
18:00:16|43018.21
18:00:18|43023.44
18:00:20|43023.44
18:00:21|43023.44
18:00:22|43023.44
18:00:24|43021.87
18:00:25|43007.59
18:00:27|43007.6
18:00:28|43007.59
18:00:30|43007.59
18:00:30|43007.6
18:00:31|43007.59
18:00:32|42994.96
18:00:34|42997.35
18:00:35|42997.37
18:00:35|43000.87
18:00:36|43000.87
18:00:38|43000.87
18:00:38|43007.58
18:00:39|43007.59
18:00:40|42997.95
18:00:42|42997.94
18:00:42|43004.14
18:00:43|43000.97
18:00:45|43000.97
18:00:46|43000.97
18:00:47|43000.96
18:00:48|43000.96
18:00:49|43000.97
18:00:49|43000.97
18:00:50|43000.96
18:00:51|43000.96
18:00:52|43000.01
18:00:53|43000.01
18:00:56|43000.01
18:00:57|43000.01
18:00:57|43000.02
18:00:58|43000.01
18:00:59|43000.02
18:01:01|43000.01
18:01:02|43000.
18:01:02|42991.9
18:01:03|42983.07
18:01:04|42984.59
18:01:05|42984.58
18:01:06|42984.59
18:01:07|42985.39
18:01:09|42985.39
18:01:09|42984.58
18:01:10|42982.06
18:01:11|42982.06
18:01:12|42984.21
18:01:13|42988.42
18:01:14|42988.42
18:01:16|42988.41
18:01:16|42999.99
18:01:18|42999.99
18:01:20|43000.
18:01:21|43000.
18:01:22|43000.
18:01:23|43007.59
18:01:24|43007.6
18:01:25|43007.59
18:01:27|43007.6
18:01:28|43007.6
18:01:29|43007.59
18:01:30|43007.59
18:01:31|43007.59
18:01:32|43007.6
18:01:34|43007.6
18:01:35|43007.6
18:01:36|43003.6
18:01:36|43003.61
18:01:39|43003.6
18:01:39|43003.6
18:01:40|43003.6
18:01:42|43003.6
18:01:42|43007.57
18:01:43|43007.3
18:01:45|43007.3
18:01:45|43007.61
18:01:47|43007.61
18:01:47|43007.6
18:01:48|43007.65
18:01:50|43007.65
18:01:52|43011.58
18:01:52|43007.64
18:01:53|43007.65
18:01:54|43007.6
18:01:55|43007.6
18:01:56|43007.61
18:01:57|43007.61
18:01:59|43007.6
18:01:59|43007.61
18:02:00|43007.61
18:02:01|43007.6
18:02:02|43007.61
18:02:03|43007.6
18:02:04|43007.61
18:02:05|43007.61
18:02:06|43007.61
18:02:08|43007.6
18:02:08|43007.6
18:02:09|43007.6
18:02:10|43003.62
18:02:11|43004.22
18:02:12|43007.
18:02:13|43007.61
18:02:15|43007.61
18:02:15|43007.61
18:02:16|43013.61
18:02:17|43013.61
18:02:18|43013.61
18:02:20|43023.43
18:02:21|43023.43
18:02:22|43023.44
18:02:23|43023.43
18:02:24|43023.43
18:02:25|43023.43
18:02:26|43023.44
18:02:28|43023.4
18:02:29|43018.89
18:02:29|43018.9
18:02:30|43018.9
18:02:32|43018.89
18:02:32|43018.9
18:02:34|43018.9
18:02:34|43018.9
18:02:36|43018.9
18:02:37|43018.9
18:02:38|43018.89
18:02:39|43018.9
18:02:40|43018.9
18:02:40|43028.5
18:02:43|43028.49
18:02:44|43028.49
18:02:44|43028.68
18:02:45|43028.68
18:02:46|43028.69
18:02:47|43028.69
18:02:48|43029.98
18:02:49|43029.98
18:02:50|43029.99
18:02:51|43028.57
18:02:52|43028.58
18:02:54|43028.57
18:02:54|43026.97
18:02:55|43026.96
18:02:56|43026.96
18:02:57|43028.54
18:02:58|43028.54
18:02:59|43036.55
18:03:00|43036.55
18:03:01|43036.55
18:03:02|43039.92
18:03:03|43043.
18:03:04|43044.88
18:03:05|43044.88
18:03:06|43044.88
18:03:09|43047.85
18:03:09|43048.99
18:03:10|43049.99
18:03:11|43049.99
18:03:12|43049.99
18:03:13|43050.
18:03:14|43050.
18:03:15|43049.99
18:03:16|43049.99
18:03:17|43050.
18:03:19|43051.53
18:03:20|43053.46
18:03:22|43053.49
18:03:24|43071.75
18:03:26|43066.31
18:03:26|43066.3
18:03:28|43066.31
18:03:28|43072.
18:03:29|43072.
18:03:30|43071.99
18:03:32|43066.44
18:03:32|43071.44
18:03:34|43071.44
18:03:35|43071.57
18:03:36|43076.01
18:03:36|43076.
18:03:38|43076.
18:03:39|43076.
18:03:40|43076.01
18:03:41|43076.
18:03:42|43077.06
18:03:44|43077.06
18:03:44|43077.19
18:03:45|43077.2
18:03:46|43081.18
18:03:47|43081.17
18:03:48|43081.17
18:03:49|43078.46
18:03:50|43079.92
18:03:52|43078.45
18:03:53|43077.19
18:03:53|43076.01
18:03:55|43076.01
18:03:55|43076.01
18:03:56|43076.01
18:03:58|43076.01
18:03:58|43076.01
18:03:59|43076.01
18:04:01|43076.01
18:04:01|43073.99
18:04:02|43073.99
18:04:03|43073.99
18:04:04|43073.99
18:04:05|43078.7
18:04:06|43078.69
18:04:07|43078.69
18:04:09|43079.66
18:04:09|43080.94
18:04:10|43079.66
18:04:11|43078.66
18:04:13|43078.67
18:04:14|43078.66
18:04:14|43075.67
18:04:16|43075.71
18:04:17|43076.02
18:04:18|43076.02
18:04:19|43076.01
18:04:20|43076.02
18:04:21|43076.01
18:04:23|43075.9
18:04:25|43075.67
18:04:25|43074.09
18:04:27|43076.01
18:04:28|43076.01
18:04:30|43076.01
18:04:30|43080.94
18:04:31|43080.93
18:04:32|43080.93
18:04:34|43077.97
18:04:34|43078.64
18:04:35|43076.03
18:04:36|43076.02
18:04:37|43074.74
18:04:38|43073.99
18:04:39|43073.99
18:04:40|43074.
18:04:41|43073.99
18:04:42|43074.
18:04:43|43068.29
18:04:45|43068.29
18:04:45|43068.29
18:04:46|43069.78
18:04:47|43069.79
18:04:48|43069.79
18:04:49|43074.
18:04:50|43074.
18:04:51|43074.
18:04:52|43074.
18:04:53|43083.
18:04:55|43087.61
18:04:55|43089.99
18:04:57|43091.35
18:04:57|43093.66
18:04:58|43093.65
18:04:59|43093.66
18:05:00|43093.65
18:05:01|43093.83
18:05:02|43093.83
18:05:04|43097.75
18:05:04|43097.76
18:05:05|43106.22
18:05:06|43107.75
18:05:07|43110.36
18:05:08|43111.23
18:05:09|43099.99
18:05:10|43101.22
18:05:12|43101.23
18:05:13|43101.23
18:05:14|43101.23
18:05:14|43101.23
18:05:15|43101.23
18:05:16|43100.
18:05:18|43088.31
18:05:18|43088.31
18:05:19|43088.31
18:05:20|43091.16
18:05:21|43091.16
18:05:24|43091.
18:05:25|43094.93
18:05:27|43095.16
18:05:28|43095.15
18:05:29|43099.98
18:05:30|43099.98
18:05:30|43094.94
18:05:31|43091.01
18:05:33|43091.
18:05:33|43088.32
18:05:35|43084.87
18:05:36|43084.9
18:05:37|43088.89
18:05:38|43088.88
18:05:39|43088.88
18:05:39|43088.15
18:05:41|43085.62
18:05:42|43081.13
18:05:43|43079.16
18:05:44|43079.15
18:05:45|43076.99
18:05:45|43076.98
18:05:47|43076.99
18:05:47|43076.99
18:05:49|43076.99
18:05:50|43076.02
18:05:51|43076.02
18:05:52|43076.02
18:05:53|43076.01
18:05:53|43068.32
18:05:55|43067.42
18:05:56|43069.44
18:05:57|43069.44
18:05:58|43069.45
18:05:59|43064.01
18:06:00|43064.05
18:06:01|43069.44
18:06:02|43067.82
18:06:03|43067.53
18:06:04|43067.53
18:06:05|43065.33
18:06:06|43065.34
18:06:07|43065.34
18:06:08|43065.34
18:06:09|43065.33
18:06:10|43065.34
18:06:11|43065.34
18:06:12|43066.99
18:06:13|43067.
18:06:14|43067.
18:06:15|43064.23
18:06:16|43064.24
18:06:17|43065.34
18:06:18|43065.34
18:06:19|43053.49
18:06:20|43053.49
18:06:21|43053.49
18:06:22|43045.84
18:06:23|43037.56
18:06:25|43037.57
18:06:25|43037.57
18:06:28|43045.99
18:06:30|43046.
18:06:31|43045.99
18:06:31|43043.01
18:06:33|43043.02
18:06:34|43043.01
18:06:34|43043.01
18:06:36|43043.02
18:06:37|43043.02
18:06:38|43043.01
18:06:39|43043.02
18:06:39|43043.02
18:06:40|43043.02
18:06:42|43043.01
18:06:43|43043.02
18:06:43|43037.58
18:06:45|43037.58
18:06:46|43034.98
18:06:47|43037.11
18:06:48|43037.11
18:06:48|43037.1
18:06:49|43037.11
18:06:51|43037.1
18:06:52|43037.1
18:06:54|43037.1
18:06:54|43042.87
18:06:55|43042.86
18:06:56|43043.
18:06:57|43043.01
18:06:58|43050.01
18:06:59|43054.99
18:07:00|43058.09
18:07:01|43054.04
18:07:02|43055.
18:07:03|43055.
18:07:05|43054.99
18:07:06|43055.
18:07:07|43052.14
18:07:08|43065.32
18:07:09|43070.75
18:07:10|43066.32
18:07:11|43073.39
18:07:12|43071.69
18:07:13|43075.26
18:07:14|43075.25
18:07:15|43075.26
18:07:16|43075.26
18:07:17|43075.26
18:07:18|43075.26
18:07:19|43075.25
18:07:20|43075.25
18:07:21|43075.25
18:07:22|43071.85
18:07:23|43070.96
18:07:24|43074.5
18:07:25|43074.5
18:07:27|43074.49
18:07:29|43074.1
18:07:30|43074.1
18:07:31|43074.09
18:07:32|43074.1
18:07:33|43068.14
18:07:34|43066.96
18:07:34|43065.27
18:07:36|43063.71
18:07:37|43063.71
18:07:38|43063.7
18:07:39|43063.71
18:07:40|43063.7
18:07:42|43063.75
18:07:43|43059.04
18:07:44|43055.63
18:07:44|43055.64
18:07:46|43055.09
18:07:47|43055.09
18:07:47|43055.08
18:07:49|43055.09
18:07:50|43055.09
18:07:51|43055.09
18:07:52|43055.08
18:07:53|43055.09
18:07:54|43055.63
18:07:56|43055.63
18:07:56|43055.64
18:07:57|43055.64
18:07:58|43055.64
18:08:00|43055.64
18:08:01|43055.63
18:08:01|43055.64
18:08:03|43055.64
18:08:03|43055.64
18:08:05|43055.63
18:08:06|43055.64
18:08:07|43055.64
18:08:08|43055.64
18:08:08|43055.64
18:08:10|43055.63
18:08:11|43055.08
18:08:11|43055.09
18:08:13|43055.09
18:08:14|43055.09
18:08:15|43055.09
18:08:16|43055.08
18:08:17|43055.09
18:08:18|43055.08
18:08:19|43055.08
18:08:20|43055.09
18:08:21|43055.08
18:08:22|43055.08
18:08:23|43055.09
18:08:24|43055.08
18:08:25|43040.92
18:08:27|43040.68
18:08:28|43040.68
18:08:30|43040.69
18:08:30|43047.62
18:08:32|43055.08
18:08:33|43055.69
18:08:33|43055.68
18:08:36|43058.07
18:08:38|43058.06
18:08:38|43058.07
18:08:39|43058.07
18:08:40|43058.07
18:08:41|43058.06
18:08:42|43058.06
18:08:44|43058.06
18:08:45|43058.06
18:08:46|43058.06
18:08:47|43058.07
18:08:48|43058.06
18:08:49|43058.07
18:08:50|43058.07
18:08:51|43058.07
18:08:52|43058.06
18:08:53|43058.06
18:08:54|43058.07
18:08:55|43058.07
18:08:56|43058.07
18:08:58|43058.07
18:08:59|43052.02
18:09:00|43068.34
18:09:01|43071.63
18:09:02|43071.63
18:09:03|43071.64
18:09:04|43071.63
18:09:05|43080.
18:09:06|43084.86
18:09:07|43086.41
18:09:08|43088.54
18:09:09|43088.54
18:09:10|43084.99
18:09:11|43084.8
18:09:12|43084.79
18:09:13|43088.54
18:09:14|43088.54
18:09:15|43088.54
18:09:16|43088.54
18:09:17|43088.54
18:09:18|43088.54
18:09:19|43090.96
18:09:20|43084.81
18:09:21|43084.8
18:09:23|43087.96
18:09:24|43087.96
18:09:25|43087.96
18:09:25|43088.52
18:09:28|43099.98
18:09:28|43102.86
18:09:30|43101.87
18:09:32|43102.73
18:09:33|43102.74
18:09:34|43104.93
18:09:35|43107.08
18:09:37|43111.86
18:09:37|43110.21
18:09:39|43110.22
18:09:40|43113.96
18:09:41|43113.95
18:09:42|43110.46
18:09:43|43113.97
18:09:44|43113.96
18:09:45|43113.96
18:09:46|43113.96
18:09:47|43113.97
18:09:48|43113.97
18:09:49|43113.97
18:09:50|43113.96
18:09:51|43123.34
18:09:52|43115.87
18:09:53|43115.8
18:09:54|43113.99
18:09:55|43107.28
18:09:56|43107.28
18:09:57|43107.29
18:09:58|43107.29
18:09:59|43107.28
18:10:00|43107.29
18:10:01|43107.28
18:10:02|43107.81
18:10:03|43112.06
18:10:04|43113.97
18:10:05|43117.99
18:10:06|43123.34
18:10:07|43124.85
18:10:09|43124.84
18:10:10|43124.85
18:10:10|43124.85
18:10:13|43124.84
18:10:13|43123.35
18:10:14|43124.85
18:10:15|43126.87
18:10:16|43130.83
18:10:17|43130.82
18:10:18|43130.82
18:10:19|43130.59
18:10:20|43137.16
18:10:21|43137.89
18:10:22|43137.91
18:10:23|43137.91
18:10:24|43137.93
18:10:25|43137.95
18:10:26|43142.57
18:10:28|43142.57
18:10:30|43149.45
18:10:31|43150.
18:10:32|43149.99
18:10:32|43149.99
18:10:34|43150.
18:10:36|43149.99
18:10:36|43156.8
18:10:39|43156.79
18:10:40|43164.46
18:10:40|43160.99
18:10:42|43164.37
18:10:42|43160.78
18:10:44|43167.52
18:10:44|43168.82
18:10:46|43156.47
18:10:47|43145.68
18:10:48|43145.68
18:10:48|43147.47
18:10:49|43147.47
18:10:51|43147.47
18:10:51|43151.32
18:10:54|43151.31
18:10:54|43150.79
18:10:56|43147.48
18:10:56|43147.48
18:10:57|43147.25
18:10:58|43147.26
18:10:59|43147.26
18:11:00|43147.25
18:11:01|43147.25
18:11:02|43147.25
18:11:03|43147.26
18:11:04|43140.61
18:11:06|43140.6
18:11:06|43140.61
18:11:07|43140.61
18:11:08|43140.6
18:11:09|43140.61
18:11:10|43142.86
18:11:11|43151.07
18:11:12|43156.79
18:11:13|43156.8
18:11:14|43156.8
18:11:15|43161.91
18:11:17|43151.32
18:11:18|43151.33
18:11:18|43164.39
18:11:19|43161.32
18:11:20|43148.62
18:11:21|43148.84
18:11:22|43148.8
18:11:24|43148.81
18:11:24|43148.57
18:11:25|43148.57
18:11:26|43148.58
18:11:28|43148.52
18:11:30|43148.52
18:11:31|43148.52
18:11:32|43153.27
18:11:34|43165.18
18:11:35|43153.34
18:11:36|43156.9
18:11:37|43156.88
18:11:38|43156.87
18:11:39|43156.67
18:11:40|43153.28
18:11:40|43153.28
18:11:42|43159.39
18:11:43|43157.12
18:11:43|43155.23
18:11:45|43155.24
18:11:46|43155.23
18:11:47|43157.11
18:11:48|43157.11
18:11:49|43157.12
18:11:50|43157.11
18:11:51|43160.83
18:11:52|43160.82
18:11:53|43160.83
18:11:54|43157.12
18:11:56|43158.87
18:11:57|43158.88
18:11:57|43157.59
18:11:59|43157.6
18:12:00|43157.59
18:12:01|43157.6
18:12:02|43157.6
18:12:03|43145.02
18:12:05|43143.09
18:12:05|43143.09
18:12:06|43143.08
18:12:07|43143.08
18:12:08|43143.09
18:12:09|43145.47
18:12:10|43153.9
18:12:13|43153.89
18:12:13|43165.76
18:12:14|43167.28
18:12:15|43167.69
18:12:16|43163.05
18:12:17|43163.05
18:12:18|43163.05
18:12:19|43163.06
18:12:20|43169.84
18:12:21|43169.84
18:12:22|43169.84
18:12:23|43169.84
18:12:24|43169.85
18:12:25|43174.9
18:12:26|43177.99
18:12:27|43178.65
18:12:28|43178.64
18:12:29|43178.64
18:12:30|43179.
18:12:32|43179.99
18:12:33|43174.91
18:12:34|43178.39
18:12:35|43178.39
18:12:37|43167.72
18:12:38|43167.73
18:12:39|43167.72
18:12:40|43167.7
18:12:42|43167.7
18:12:43|43167.69
18:12:44|43167.7
18:12:45|43167.49
18:12:46|43166.35
18:12:47|43166.35
18:12:48|43164.11
18:12:49|43164.11
18:12:50|43164.11
18:12:51|43164.11
18:12:52|43163.63
18:12:54|43162.84
18:12:54|43162.84
18:12:55|43162.85
18:12:56|43162.78
18:12:58|43162.79
18:12:58|43162.79
18:12:59|43162.79
18:13:00|43162.79
18:13:02|43162.85
18:13:02|43166.36
18:13:03|43175.24
18:13:04|43176.8
18:13:05|43176.79
18:13:06|43176.8
18:13:07|43176.79
18:13:08|43178.39
18:13:09|43178.38
18:13:10|43179.
18:13:11|43180.
18:13:12|43179.99
18:13:13|43180.
18:13:14|43188.
18:13:15|43187.99
18:13:16|43188.
18:13:17|43187.99
18:13:18|43187.44
18:13:19|43187.
18:13:20|43184.01
18:13:21|43184.01
18:13:22|43184.01
18:13:23|43180.31
18:13:25|43178.99
18:13:26|43178.97
18:13:27|43177.32
18:13:28|43177.32
18:13:29|43174.88
18:13:30|43173.24
18:13:31|43173.25
18:13:33|43173.25
18:13:35|43173.25
18:13:35|43170.86
18:13:37|43174.91
18:13:37|43175.27
18:13:39|43175.27
18:13:40|43175.26
18:13:41|43174.77
18:13:42|43173.7
18:13:43|43173.26
18:13:44|43173.26
18:13:45|43173.25
18:13:46|43166.37
18:13:47|43164.67
18:13:48|43164.67
18:13:49|43164.68
18:13:50|43169.83
18:13:51|43169.83
18:13:52|43172.57
18:13:53|43172.57
18:13:54|43172.56
18:13:55|43164.13
18:13:56|43164.08
18:13:57|43164.09
18:13:58|43172.53
18:13:59|43172.56
18:14:00|43172.55
18:14:01|43169.31
18:14:02|43172.51
18:14:03|43182.37
18:14:04|43178.52
18:14:05|43174.24
18:14:05|43174.23
18:14:07|43176.04
18:14:08|43176.05
18:14:08|43176.05
18:14:10|43176.05
18:14:11|43176.05
18:14:12|43176.04
18:14:13|43176.04
18:14:14|43170.32
18:14:15|43170.32
18:14:16|43174.
18:14:17|43173.99
18:14:18|43174.
18:14:19|43173.99
18:14:20|43170.32
18:14:21|43170.31
18:14:22|43170.3
18:14:23|43170.3
18:14:24|43170.31
18:14:25|43173.95
18:14:26|43173.99
18:14:27|43173.98
18:14:28|43173.99
18:14:29|43173.99
18:14:30|43173.98
18:14:31|43173.98
18:14:33|43170.31
18:14:35|43173.99
18:14:36|43173.99
18:14:38|43174.
18:14:39|43174.
18:14:40|43173.99
18:14:42|43173.99
18:14:42|43170.3
18:14:43|43170.31
18:14:44|43172.98
18:14:45|43172.99
18:14:47|43173.99
18:14:48|43174.
18:14:49|43173.99
18:14:50|43173.98
18:14:51|43170.37
18:14:52|43137.36
18:14:53|43160.62
18:14:54|43159.95
18:14:55|43156.79
18:14:56|43154.16
18:14:57|43156.61
18:14:58|43144.89
18:14:59|43149.19
18:15:00|43142.17
18:15:00|43152.73
18:15:02|43148.26
18:15:03|43148.27
18:15:04|43144.09
18:15:05|43144.1
18:15:06|43144.63
18:15:07|43144.62
18:15:08|43143.87
18:15:09|43135.06
18:15:10|43134.06
18:15:11|43136.99
18:15:12|43134.06
18:15:13|43134.06
18:15:14|43133.83
18:15:15|43133.83
18:15:16|43127.27
18:15:17|43131.25
18:15:18|43127.25
18:15:19|43122.39
18:15:20|43118.32
18:15:21|43127.24
18:15:22|43127.25
18:15:23|43127.24
18:15:24|43120.11
18:15:25|43127.14
18:15:26|43120.4
18:15:27|43119.79
18:15:28|43115.87
18:15:29|43107.81
18:15:30|43111.87
18:15:31|43119.78
18:15:32|43125.99
18:15:34|43125.99
18:15:35|43125.76
18:15:35|43133.77
18:15:36|43131.73
18:15:38|43125.76
18:15:39|43125.77
18:15:40|43127.33
18:15:41|43125.76
18:15:41|43127.33
18:15:43|43143.25
18:15:44|43145.46
18:15:45|43150.45
18:15:46|43150.46
18:15:47|43147.55
18:15:48|43134.01
18:15:49|43134.02
18:15:50|43134.02
18:15:51|43122.13
18:15:52|43122.12
18:15:53|43122.13
18:15:54|43122.13
18:15:55|43122.13
18:15:57|43122.13
18:15:57|43122.14
18:15:58|43123.44
18:15:59|43131.54
18:16:00|43130.97
18:16:01|43128.21
18:16:02|43128.21
18:16:03|43128.21
18:16:04|43128.21
18:16:05|43128.2
18:16:07|43119.26
18:16:08|43119.25
18:16:10|43119.26
18:16:11|43119.96
18:16:11|43120.75
18:16:13|43120.75
18:16:14|43120.75
18:16:14|43124.49
18:16:15|43124.48
18:16:16|43121.06
18:16:18|43114.
18:16:18|43113.99
18:16:20|43114.
18:16:20|43114.
18:16:21|43119.25
18:16:22|43123.1
18:16:24|43123.1
18:16:24|43126.04
18:16:25|43123.09
18:16:26|43122.86
18:16:27|43107.82
18:16:29|43106.85
18:16:29|43106.62
18:16:31|43106.61
18:16:31|43106.61
18:16:32|43106.62
18:16:35|43106.61
18:16:37|43111.65
18:16:37|43111.42
18:16:39|43107.81
18:16:40|43107.82
18:16:41|43107.82
18:16:42|43107.82
18:16:43|43107.81
18:16:45|43107.81
18:16:46|43107.81
18:16:47|43115.55
18:16:48|43116.77
18:16:49|43116.78
18:16:50|43117.01
18:16:51|43114.48
18:16:52|43111.05
18:16:53|43111.04
18:16:54|43110.81
18:16:55|43110.81
18:16:56|43106.61
18:16:57|43093.94
18:16:58|43088.53
18:16:59|43086.01
18:17:00|43086.01
18:17:01|43086.01
18:17:02|43088.26
18:17:03|43088.26
18:17:04|43088.26
18:17:05|43088.25
18:17:06|43088.25
18:17:07|43093.97
18:17:08|43095.76
18:17:09|43100.
18:17:10|43100.02
18:17:11|43103.87
18:17:13|43103.88
18:17:13|43106.28
18:17:15|43106.55
18:17:15|43107.11
18:17:16|43111.04
18:17:17|43111.04
18:17:19|43111.05
18:17:20|43111.07
18:17:20|43111.52
18:17:21|43111.51
18:17:22|43111.52
18:17:23|43111.51
18:17:25|43111.48
18:17:25|43111.04
18:17:26|43111.04
18:17:28|43111.05
18:17:28|43122.86
18:17:29|43122.86
18:17:30|43122.22
18:17:32|43122.22
18:17:33|43122.23
18:17:33|43122.23
18:17:36|43122.22
18:17:37|43117.01
18:17:37|43121.14
18:17:38|43121.15
18:17:40|43121.15
18:17:42|43122.22
18:17:43|43128.59
18:17:44|43132.9
18:17:45|43132.9
18:17:46|43132.9
18:17:47|43132.91
18:17:48|43132.91
18:17:49|43132.67
18:17:50|43120.55
18:17:51|43123.67
18:17:52|43123.67
18:17:53|43123.67
18:17:54|43123.68
18:17:55|43123.67
18:17:56|43117.26
18:17:57|43117.04
18:17:58|43114.65
18:17:59|43114.65
18:18:00|43122.67
18:18:01|43120.5
18:18:02|43119.59
18:18:03|43119.59
18:18:04|43119.81
18:18:05|43122.69
18:18:06|43120.27
18:18:07|43123.66
18:18:08|43129.99
18:18:09|43130.
18:18:10|43130.03
18:18:11|43130.05
18:18:12|43130.05
18:18:13|43130.05
18:18:14|43130.05
18:18:15|43130.05
18:18:16|43130.04
18:18:17|43130.04
18:18:18|43126.
18:18:19|43123.66
18:18:20|43123.66
18:18:21|43123.67
18:18:22|43123.66
18:18:23|43123.66
18:18:24|43123.67
18:18:25|43123.67
18:18:26|43123.67
18:18:27|43123.67
18:18:28|43123.67
18:18:29|43123.67
18:18:30|43123.67
18:18:31|43126.13
18:18:32|43126.14
18:18:33|43126.18
18:18:34|43126.17
18:18:35|43126.18
18:18:37|43126.18
18:18:38|43132.66
18:18:40|43132.7
18:18:41|43132.71
18:18:41|43129.19
18:18:43|43134.
18:18:44|43138.09
18:18:45|43139.99
18:18:45|43142.89
18:18:47|43143.25
18:18:48|43139.96
18:18:49|43139.88
18:18:50|43137.7
18:18:51|43136.87
18:18:52|43136.87
18:18:53|43136.86
18:18:54|43136.86
18:18:55|43125.01
18:18:56|43125.01
18:18:57|43125.01
18:18:58|43125.01
18:18:59|43125.01
18:19:00|43129.27
18:19:01|43129.28
18:19:02|43122.69
18:19:03|43126.39
18:19:04|43126.4
18:19:05|43126.4
18:19:06|43126.39
18:19:07|43126.39
18:19:09|43126.39
18:19:10|43126.4
18:19:10|43126.4
18:19:11|43126.4
18:19:13|43126.39
18:19:13|43126.39
18:19:15|43126.4
18:19:16|43126.39
18:19:17|43126.4
18:19:18|43126.4
18:19:19|43126.4
18:19:20|43126.4
18:19:20|43124.25
18:19:21|43126.41
18:19:22|43126.41
18:19:23|43126.41
18:19:25|43126.41
18:19:26|43126.41
18:19:27|43126.4
18:19:28|43126.4
18:19:29|43126.41
18:19:30|43126.41
18:19:31|43126.4
18:19:32|43126.41
18:19:33|43126.41
18:19:33|43126.41
18:19:34|43126.41
18:19:36|43126.4
18:19:38|43139.96
18:19:38|43136.87
18:19:41|43136.86
18:19:41|43136.86
18:19:43|43136.86
18:19:44|43136.7
18:19:45|43136.7
18:19:46|43136.69
18:19:48|43136.85
18:19:49|43136.84
18:19:50|43136.86
18:19:51|43147.92
18:19:52|43149.1
18:19:53|43152.41
18:19:54|43154.23
18:19:55|43154.23
18:19:56|43154.22
18:19:57|43154.23
18:19:58|43154.22
18:19:59|43149.63
18:20:00|43149.63
18:20:01|43154.23
18:20:02|43154.22
18:20:03|43154.22
18:20:04|43154.22
18:20:05|43154.23
18:20:06|43154.22
18:20:07|43160.
18:20:08|43159.99
18:20:09|43159.99
18:20:10|43159.99
18:20:11|43159.99
18:20:12|43160.
18:20:13|43155.01
18:20:14|43155.01
18:20:15|43154.97
18:20:16|43143.91
18:20:17|43143.91
18:20:18|43140.47
18:20:19|43145.
18:20:20|43144.67
18:20:21|43146.19
18:20:22|43146.2
18:20:23|43146.19
18:20:24|43146.19
18:20:25|43146.19
18:20:26|43146.2
18:20:27|43146.2
18:20:28|43145.96
18:20:29|43144.67
18:20:30|43144.68
18:20:31|43145.35
18:20:32|43145.34
18:20:33|43145.35
18:20:34|43145.35
18:20:35|43145.34
18:20:36|43145.35
18:20:37|43146.19
18:20:39|43146.18
18:20:41|43149.14
18:20:42|43146.59
18:20:43|43146.2
18:20:44|43137.83
18:20:46|43139.15
18:20:48|43132.91
18:20:48|43132.92
18:20:50|43132.91
18:20:51|43128.99
18:20:52|43128.52
18:20:52|43128.52
18:20:54|43128.52
18:20:55|43128.53
18:20:56|43128.53
18:20:57|43128.52
18:20:57|43128.52
18:20:58|43132.68
18:21:00|43132.68
18:21:01|43136.62
18:21:02|43140.94
18:21:03|43140.94
18:21:04|43140.94
18:21:05|43140.94
18:21:06|43138.68
18:21:07|43138.68
18:21:08|43138.69
18:21:09|43135.7
18:21:10|43140.63
18:21:11|43135.7
18:21:12|43135.69
18:21:13|43135.69
18:21:14|43135.7
18:21:15|43135.69
18:21:16|43135.7
18:21:17|43136.
18:21:18|43135.99
18:21:19|43138.33
18:21:20|43138.27
18:21:21|43138.26
18:21:22|43136.38
18:21:23|43136.38
18:21:24|43136.38
18:21:25|43136.37
18:21:26|43136.38
18:21:27|43138.69
18:21:28|43138.68
18:21:29|43138.68
18:21:30|43138.69
18:21:31|43143.1
18:21:32|43143.1
18:21:33|43143.12
18:21:34|43145.34
18:21:35|43146.18
18:21:36|43146.18
18:21:37|43145.32
18:21:38|43145.32
18:21:40|43145.31
18:21:41|43145.31
18:21:42|43146.18
18:21:44|43148.89
18:21:45|43148.89
18:21:46|43148.67
18:21:47|43148.67
18:21:48|43148.67
18:21:49|43148.67
18:21:51|43148.67
18:21:52|43148.67
18:21:52|43148.67
18:21:53|43132.67
18:21:55|43132.68
18:21:56|43132.68
18:21:57|43132.68
18:21:58|43132.72
18:21:58|43134.41
18:21:59|43134.42
18:22:00|43134.42
18:22:01|43130.61
18:22:02|43130.6
18:22:03|43126.7
18:22:04|43126.41
18:22:06|43126.41
18:22:07|43126.41
18:22:08|43126.41
18:22:09|43126.42
18:22:09|43126.41
18:22:10|43126.4
18:22:12|43126.41
18:22:12|43126.4
18:22:14|43126.41
18:22:15|43126.41
18:22:16|43126.41
18:22:17|43114.67
18:22:17|43112.9
18:22:19|43112.89
18:22:20|43112.89
18:22:21|43112.9
18:22:21|43112.9
18:22:23|43113.57
18:22:23|43113.57
18:22:25|43113.56
18:22:26|43113.56
18:22:27|43117.22
18:22:28|43113.63
18:22:29|43113.64
18:22:30|43113.63
18:22:30|43112.
18:22:32|43112.01
18:22:32|43112.
18:22:33|43111.52
18:22:35|43111.49
18:22:36|43113.55
18:22:36|43113.56
18:22:37|43113.55
18:22:39|43113.55
18:22:39|43108.71
18:22:40|43108.47
18:22:41|43108.48
18:22:43|43104.25
18:22:44|43104.24
18:22:45|43104.24
18:22:47|43111.49
18:22:49|43111.99
18:22:50|43108.63
18:22:50|43108.62
18:22:52|43108.7
18:22:53|43109.87
18:22:54|43109.86
18:22:56|43109.86
18:22:58|43109.87
18:22:59|43109.87
18:23:00|43109.87
18:23:02|43109.87
18:23:03|43109.87
18:23:04|43109.87
18:23:04|43109.86
18:23:06|43109.86
18:23:07|43113.63
18:23:08|43113.5
18:23:09|43113.63
18:23:10|43113.62
18:23:11|43113.62
18:23:12|43113.63
18:23:13|43113.63
18:23:14|43113.63
18:23:15|43113.63
18:23:15|43113.63
18:23:17|43113.63
18:23:18|43113.63
18:23:19|43113.62
18:23:20|43113.63
18:23:21|43113.62
18:23:22|43113.63
18:23:22|43113.62
18:23:24|43113.63
18:23:24|43113.63
18:23:26|43113.62
18:23:27|43113.63
18:23:28|43113.63
18:23:28|43113.63
18:23:30|43113.62
18:23:31|43113.62
18:23:31|43110.
18:23:33|43103.03
18:23:34|43103.02
18:23:35|43103.02
18:23:35|43103.01
18:23:37|43103.01
18:23:38|43103.01
18:23:38|43103.02
18:23:40|43103.02
18:23:42|43109.99
18:23:43|43111.37
18:23:44|43111.36
18:23:45|43110.83
18:23:46|43108.29
18:23:47|43108.28
18:23:48|43108.27
18:23:49|43108.28
18:23:50|43108.27
18:23:51|43108.27
18:23:52|43108.27
18:23:53|43108.27
18:23:54|43108.28
18:23:55|43108.27
18:23:56|43108.27
18:23:57|43102.2
18:23:58|43094.44
18:23:59|43094.43
18:24:01|43094.43
18:24:01|43090.31
18:24:03|43094.43
18:24:05|43094.44
18:24:06|43090.45
18:24:06|43090.45
18:24:08|43094.43
18:24:08|43099.76
18:24:10|43099.75
18:24:10|43099.75
18:24:12|43097.43
18:24:13|43097.43
18:24:13|43097.43
18:24:15|43097.44
18:24:15|43097.43
18:24:17|43097.67
18:24:18|43097.66
18:24:19|43097.67
18:24:20|43097.66
18:24:21|43096.63
18:24:21|43099.74
18:24:23|43097.63
18:24:24|43097.63
18:24:25|43097.63
18:24:26|43097.63
18:24:27|43097.62
18:24:28|43097.62
18:24:29|43097.62
18:24:29|43097.63
18:24:31|43097.67
18:24:32|43098.08
18:24:33|43098.08
18:24:34|43098.08
18:24:35|43098.09
18:24:36|43098.09
18:24:37|43094.44
18:24:38|43094.44
18:24:39|43094.45
18:24:41|43088.26
18:24:42|43083.22
18:24:43|43078.77
18:24:45|43078.77
18:24:46|43081.09
18:24:47|43081.93
18:24:48|43081.93
18:24:49|43081.93
18:24:50|43081.94
18:24:51|43081.94
18:24:53|43081.94
18:24:54|43078.77
18:24:55|43081.4
18:24:56|43081.41
18:24:57|43081.41
18:24:58|43081.41
18:25:00|43081.41
18:25:01|43081.94
18:25:02|43081.95
18:25:03|43070.05
18:25:05|43070.
18:25:06|43069.47
18:25:07|43065.34
18:25:07|43065.33
18:25:08|43063.17
18:25:09|43063.17
18:25:10|43063.17
18:25:11|43063.17
18:25:13|43063.17
18:25:13|43063.17
18:25:14|43063.17
18:25:15|43063.18
18:25:16|43060.93
18:25:17|43059.2
18:25:20|43055.09
18:25:20|43055.09
18:25:21|43051.49
18:25:22|43053.07
18:25:23|43051.47
18:25:24|43051.49
18:25:25|43051.46
18:25:26|43051.46
18:25:28|43051.44
18:25:29|43046.
18:25:30|43044.74
18:25:31|43040.56
18:25:32|43034.44
18:25:32|43030.14
18:25:34|43033.56
18:25:34|43036.27
18:25:35|43033.57
18:25:36|43031.84
18:25:38|43031.84
18:25:39|43031.84
18:25:39|43031.84
18:25:41|43031.85
18:25:42|43029.09
18:25:44|43025.99
18:25:45|43025.98
18:25:47|43025.99
18:25:48|43025.99
18:25:50|43025.98
18:25:51|43019.22
18:25:52|43019.16
18:25:52|43019.23
18:25:55|43021.67
18:25:55|43021.67
18:25:56|43021.67
18:25:57|43021.67
18:25:58|43019.67
18:25:59|43019.67
18:26:00|43019.66
18:26:02|43030.
18:26:03|43033.78
18:26:03|43044.51
18:26:04|43044.5
18:26:05|43038.3
18:26:06|43038.3
18:26:07|43034.3
18:26:08|43034.52
18:26:09|43039.54
18:26:11|43039.54
18:26:12|43039.56
18:26:12|43044.51
18:26:13|43044.51
18:26:15|43049.99
18:26:15|43049.99
18:26:16|43049.99
18:26:17|43044.51
18:26:19|43044.46
18:26:19|43044.47
18:26:21|43044.47
18:26:21|43044.46
18:26:22|43044.48
18:26:24|43044.47
18:26:24|43048.18
18:26:25|43049.24
18:26:26|43052.16
18:26:27|43053.09
18:26:28|43053.1
18:26:30|43039.5
18:26:30|43039.5
18:26:31|43039.5
18:26:32|43039.5
18:26:33|43039.5
18:26:34|43039.5
18:26:35|43039.49
18:26:37|43039.5
18:26:37|43039.5
18:26:38|43039.51
18:26:39|43042.35
18:26:41|43042.35
18:26:41|43045.6
18:26:43|43048.78
18:26:45|43053.58
18:26:45|43054.
18:26:47|43059.03
18:26:48|43053.56
18:26:49|43053.57
18:26:51|43053.57
18:26:53|43053.56
18:26:54|43053.57
18:26:56|43053.56
18:26:56|43053.57
18:26:58|43053.57
18:26:58|43053.57
18:26:59|43053.56
18:27:00|43053.57
18:27:01|43053.59
18:27:03|43059.05
18:27:05|43063.15
18:27:06|43066.95
18:27:07|43067.92
18:27:07|43073.4
18:27:08|43073.4
18:27:10|43066.96
18:27:11|43066.95
18:27:11|43066.95
18:27:13|43066.95
18:27:14|43062.78
18:27:15|43058.57
18:27:17|43055.56
18:27:18|43053.59
18:27:19|43058.34
18:27:19|43058.34
18:27:21|43060.71
18:27:22|43064.22
18:27:23|43064.23
18:27:24|43064.23
18:27:25|43064.23
18:27:26|43058.35
18:27:27|43058.57
18:27:28|43058.57
18:27:29|43058.58
18:27:31|43061.33
18:27:32|43073.25
18:27:32|43073.26
18:27:34|43066.58
18:27:34|43073.26
18:27:35|43073.25
18:27:36|43073.25
18:27:37|43073.25
18:27:39|43073.26
18:27:39|43073.26
18:27:40|43073.26
18:27:41|43073.26
18:27:42|43073.26
18:27:43|43081.66
18:27:46|43081.67
18:27:47|43081.67
18:27:48|43081.66
18:27:49|43081.66
18:27:51|43081.66
18:27:53|43081.67
18:27:55|43081.66
18:27:56|43081.66
18:27:57|43081.67
18:27:58|43081.67
18:27:59|43081.66
18:28:00|43081.67
18:28:00|43081.67
18:28:02|43081.67
18:28:03|43081.66
18:28:04|43094.99
18:28:05|43094.99
18:28:06|43093.49
18:28:07|43088.06
18:28:08|43088.05
18:28:09|43088.05
18:28:10|43086.91
18:28:11|43084.89
18:28:12|43084.88
18:28:13|43077.2
18:28:14|43077.21
18:28:15|43077.2
18:28:16|43077.2
18:28:17|43077.21
18:28:18|43077.21
18:28:19|43088.06
18:28:20|43088.06
18:28:21|43088.06
18:28:22|43088.06
18:28:23|43088.07
18:28:25|43088.06
18:28:26|43088.06
18:28:27|43088.06
18:28:28|43088.05
18:28:28|43081.22
18:28:30|43081.67
18:28:31|43081.67
18:28:32|43081.67
18:28:33|43081.67
18:28:33|43081.68
18:28:35|43079.77
18:28:36|43079.77
18:28:37|43079.77
18:28:38|43072.75
18:28:39|43070.07
18:28:39|43064.46
18:28:40|43064.47
18:28:42|43064.47
18:28:43|43064.46
18:28:44|43064.47
18:28:44|43060.56
18:28:47|43064.45
18:28:49|43064.46
18:28:50|43070.27
18:28:51|43070.27
18:28:52|43070.26
18:28:53|43070.25
18:28:54|43070.25
18:28:55|43070.26
18:28:56|43070.26
18:28:57|43070.26
18:28:58|43070.27
18:29:00|43070.27
18:29:02|43070.25
18:29:03|43070.26
18:29:03|43070.26
18:29:04|43070.25
18:29:06|43070.25
18:29:08|43068.1
18:29:09|43068.11
18:29:10|43068.11
18:29:11|43068.1
18:29:12|43067.1
18:29:13|43067.09
18:29:14|43067.1
18:29:15|43067.09
18:29:16|43067.1
18:29:17|43067.09
18:29:18|43070.05
18:29:19|43070.06
18:29:20|43077.26
18:29:21|43077.27
18:29:21|43077.27
18:29:22|43077.26
18:29:24|43073.32
18:29:25|43073.33
18:29:25|43072.4
18:29:27|43072.4
18:29:28|43072.41
18:29:29|43072.41
18:29:30|43068.11
18:29:32|43064.48
18:29:33|43064.47
18:29:34|43064.48
18:29:35|43071.74
18:29:35|43071.74
18:29:36|43071.74
18:29:37|43071.73
18:29:38|43071.74
18:29:39|43071.73
18:29:40|43072.4
18:29:41|43073.92
18:29:42|43076.85
18:29:44|43076.84
18:29:45|43076.84
18:29:45|43077.26
18:29:48|43074.68
18:29:48|43074.68
18:29:50|43074.68
18:29:50|43066.
18:29:52|43065.78
18:29:53|43059.03
18:29:54|43058.35
18:29:55|43058.34
18:29:56|43059.03
18:29:57|43059.03
18:29:59|43058.35
18:29:59|43058.34
18:30:01|43062.64
18:30:02|43068.15
18:30:03|43074.67
18:30:04|43074.67
18:30:05|43074.68
18:30:06|43074.67
18:30:07|43074.67
18:30:09|43074.68
18:30:10|43088.05
18:30:11|43088.05
18:30:12|43088.06
18:30:13|43099.99
18:30:14|43105.62
18:30:15|43108.28
18:30:17|43108.28
18:30:18|43114.98
18:30:18|43114.99
18:30:19|43114.99
18:30:20|43116.19
18:30:22|43101.73
18:30:23|43098.41
18:30:23|43098.41
18:30:26|43098.4
18:30:26|43092.45
18:30:28|43092.44
18:30:28|43092.22
18:30:30|43083.83
18:30:30|43083.82
18:30:31|43083.82
18:30:33|43083.83
18:30:34|43082.75
18:30:34|43078.
18:30:36|43074.69
18:30:36|43074.69
18:30:37|43074.68
18:30:39|43074.67
18:30:39|43068.39
18:30:41|43068.39
18:30:42|43067.88
18:30:42|43067.88
18:30:43|43067.87
18:30:45|43067.88
18:30:45|43068.61
18:30:46|43068.62
18:30:48|43086.25
18:30:50|43079.36
18:30:51|43072.57
18:30:53|43076.65
18:30:55|43082.08
18:30:56|43082.08
18:30:57|43082.08
18:30:59|43082.09
18:30:59|43082.09
18:31:00|43082.08
18:31:01|43078.06
18:31:02|43075.45
18:31:03|43075.44
18:31:04|43075.45
18:31:05|43078.05
18:31:06|43078.05
18:31:07|43078.05
18:31:08|43078.04
18:31:09|43078.04
18:31:11|43078.05
18:31:11|43078.04
18:31:12|43078.04
18:31:13|43078.04
18:31:14|43078.05
18:31:15|43073.75
18:31:16|43073.75
18:31:17|43077.97
18:31:19|43076.22
18:31:20|43085.74
18:31:22|43085.73
18:31:22|43085.74
18:31:23|43085.74
18:31:24|43085.74
18:31:25|43085.73
18:31:26|43084.66
18:31:27|43083.77
18:31:28|43083.77
18:31:29|43081.94
18:31:30|43081.95
18:31:31|43075.7
18:31:32|43075.7
18:31:33|43075.71
18:31:34|43075.7
18:31:35|43075.71
18:31:36|43070.18
18:31:37|43064.15
18:31:38|43064.15
18:31:39|43064.15
18:31:40|43064.16
18:31:41|43064.15
18:31:42|43064.16
18:31:43|43064.15
18:31:44|43064.39
18:31:45|43068.02
18:31:46|43070.49
18:31:47|43070.72
18:31:52|43070.73
18:31:53|43070.72
18:31:54|43067.75
18:31:54|43068.02
18:31:56|43068.03
18:31:57|43068.03
18:31:59|43064.2
18:32:00|43062.04
18:32:01|43058.58
18:32:02|43058.58
18:32:03|43058.59
18:32:05|43058.58
18:32:05|43058.58
18:32:07|43058.58
18:32:07|43058.58
18:32:08|43058.58
18:32:10|43058.59
18:32:11|43058.59
18:32:11|43058.58
18:32:13|43058.59
18:32:14|43058.58
18:32:15|43058.59
18:32:16|43058.58
18:32:17|43058.59
18:32:18|43058.58
18:32:19|43058.58
18:32:20|43058.58
18:32:21|43043.56
18:32:22|43043.83
18:32:22|43043.82
18:32:24|43047.48
18:32:25|43047.49
18:32:26|43047.48
18:32:27|43048.72
18:32:28|43048.72
18:32:29|43048.72
18:32:30|43047.48
18:32:30|43043.84
18:32:32|43040.01
18:32:32|43038.08
18:32:34|43040.23
18:32:35|43040.25
18:32:37|43036.28
18:32:38|43035.07
18:32:39|43035.06
18:32:40|43035.06
18:32:41|43032.08
18:32:42|43027.89
18:32:43|43027.88
18:32:43|43027.89
18:32:44|43032.65
18:32:46|43032.88
18:32:46|43032.93
18:32:47|43032.92
18:32:48|43034.29
18:32:51|43070.
18:32:52|43074.62
18:32:54|43076.79
18:32:55|43074.61
18:32:56|43077.25
18:32:57|43074.61
18:32:58|43068.22
18:32:59|43074.99
18:33:00|43074.99
18:33:01|43077.25
18:33:02|43077.25
18:33:03|43084.64
18:33:04|43085.73
18:33:06|43089.03
18:33:06|43089.02
18:33:08|43089.02
18:33:09|43089.02
18:33:10|43089.02
18:33:11|43089.02
18:33:12|43089.02
18:33:13|43088.17
18:33:14|43086.13
18:33:15|43089.01
18:33:16|43089.01
18:33:17|43089.01
18:33:19|43088.78
18:33:20|43089.03
18:33:20|43089.02
18:33:22|43080.99
18:33:22|43075.01
18:33:24|43080.48
18:33:24|43080.48
18:33:26|43080.48
18:33:28|43071.07
18:33:28|43071.44
18:33:29|43077.54
18:33:30|43077.25
18:33:32|43077.26
18:33:32|43077.26
18:33:33|43077.25
18:33:34|43077.02
18:33:35|43077.03
18:33:36|43077.03
18:33:37|43077.02
18:33:38|43077.02
18:33:39|43077.02
18:33:40|43077.02
18:33:41|43077.25
18:33:42|43077.25
18:33:43|43077.25
18:33:44|43077.25
18:33:45|43077.25
18:33:46|43077.25
18:33:47|43077.26
18:33:48|43073.55
18:33:49|43073.54
18:33:52|43073.54
18:33:53|43073.54
18:33:55|43077.26
18:33:56|43077.26
18:33:58|43077.25
18:34:00|43089.01
18:34:02|43089.01
18:34:02|43079.02
18:34:03|43077.27
18:34:04|43077.27
18:34:05|43081.04
18:34:06|43083.27
18:34:08|43077.31
18:34:09|43077.31
18:34:09|43077.31
18:34:11|43079.01
18:34:11|43077.26
18:34:12|43077.26
18:34:14|43077.25
18:34:15|43077.26
18:34:15|43077.25
18:34:16|43077.26
18:34:18|43077.25
18:34:19|43074.18
18:34:19|43074.17
18:34:20|43074.17
18:34:21|43075.19
18:34:23|43087.05
18:34:23|43092.2
18:34:24|43093.6
18:34:27|43096.76
18:34:27|43096.75
18:34:28|43094.6
18:34:29|43094.59
18:34:30|43094.6
18:34:31|43096.21
18:34:32|43096.22
18:34:33|43096.21
18:34:34|43096.21
18:34:35|43096.21
18:34:36|43096.21
18:34:37|43096.22
18:34:38|43096.21
18:34:40|43096.22
18:34:40|43096.75
18:34:41|43094.02
18:34:42|43100.2
18:34:43|43100.2
18:34:44|43100.23
18:34:45|43100.23
18:34:46|43100.24
18:34:47|43100.25
18:34:48|43100.25
18:34:49|43100.24
18:34:50|43100.24
18:34:52|43100.24
18:34:53|43100.24
18:34:54|43100.25
18:34:56|43100.24
18:34:56|43100.24
18:34:58|43100.24
18:35:00|43100.24
18:35:01|43096.22
18:35:02|43093.84
18:35:02|43094.9
18:35:04|43094.37
18:35:05|43094.36
18:35:06|43094.36
18:35:07|43100.25
18:35:08|43105.
18:35:10|43104.99
18:35:10|43106.74
18:35:12|43106.76
18:35:13|43107.48
18:35:14|43107.49
18:35:15|43107.48
18:35:15|43107.49
18:35:17|43107.48
18:35:18|43112.94
18:35:19|43114.37
18:35:20|43114.39
18:35:20|43114.39
18:35:22|43114.38
18:35:23|43114.37
18:35:24|43114.38
18:35:25|43114.38
18:35:26|43114.37
18:35:27|43114.38
18:35:28|43109.52
18:35:29|43109.52
18:35:30|43109.52
18:35:31|43109.52
18:35:32|43109.54
18:35:33|43113.85
18:35:34|43113.85
18:35:35|43113.86
18:35:36|43114.37
18:35:37|43114.38
18:35:38|43114.38
18:35:39|43114.38
18:35:40|43114.37
18:35:41|43114.38
18:35:42|43114.37
18:35:43|43114.38
18:35:44|43114.38
18:35:45|43121.7
18:35:46|43134.5
18:35:47|43130.07
18:35:48|43130.08
18:35:49|43130.08
18:35:50|43130.3
18:35:51|43130.07
18:35:53|43125.32
18:35:55|43125.33
18:35:57|43129.09
18:35:58|43126.74
18:35:59|43130.29
18:36:01|43135.02
18:36:02|43135.02
18:36:03|43135.01
18:36:03|43141.66
18:36:05|43141.67
18:36:06|43143.
18:36:07|43143.
18:36:07|43145.3
18:36:08|43145.31
18:36:11|43145.32
18:36:11|43145.31
18:36:12|43145.31
18:36:13|43145.31
18:36:14|43145.31
18:36:15|43149.45
18:36:16|43149.45
18:36:17|43149.46
18:36:18|43145.33
18:36:19|43143.02
18:36:20|43149.32
18:36:21|43145.94
18:36:23|43145.32
18:36:23|43145.32
18:36:24|43145.31
18:36:25|43145.31
18:36:26|43145.32
18:36:27|43148.63
18:36:28|43143.01
18:36:29|43145.37
18:36:30|43145.32
18:36:31|43145.32
18:36:32|43145.32
18:36:33|43145.32
18:36:34|43145.32
18:36:35|43145.32
18:36:36|43145.33
18:36:37|43145.33
18:36:38|43147.96
18:36:39|43147.52
18:36:40|43147.57
18:36:41|43148.61
18:36:42|43146.72
18:36:43|43146.72
18:36:44|43151.8
18:36:46|43154.99
18:36:46|43155.
18:36:47|43154.99
18:36:48|43155.
18:36:49|43155.
18:36:50|43154.99
18:36:51|43155.01
18:36:52|43155.01
18:36:53|43155.01
18:36:55|43157.83
18:36:57|43157.83
18:36:59|43157.82
18:37:00|43157.82
18:37:01|43157.82
18:37:02|43157.83
18:37:04|43157.83
18:37:04|43159.95
18:37:05|43159.95
18:37:06|43159.95
18:37:07|43159.96
18:37:08|43159.96
18:37:10|43163.2
18:37:10|43170.87
18:37:12|43172.24
18:37:13|43173.99
18:37:15|43173.98
18:37:16|43173.99
18:37:16|43173.99
18:37:18|43173.98
18:37:19|43173.98
18:37:19|43173.98
18:37:20|43173.99
18:37:21|43177.15
18:37:22|43175.03
18:37:24|43175.03
18:37:24|43175.05
18:37:25|43175.04
18:37:28|43175.05
18:37:28|43175.04
18:37:29|43175.04
18:37:30|43175.05
18:37:31|43175.04
18:37:32|43178.72
18:37:33|43180.
18:37:34|43179.99
18:37:35|43180.04
18:37:36|43181.12
18:37:37|43181.13
18:37:38|43178.72
18:37:39|43175.04
18:37:40|43175.04
18:37:41|43175.
18:37:42|43175.
18:37:43|43162.85
18:37:44|43179.
18:37:45|43169.57
18:37:46|43164.65
18:37:48|43164.64
18:37:49|43179.77
18:37:50|43179.77
18:37:51|43179.77
18:37:52|43179.77
18:37:53|43179.77
18:37:54|43179.77
18:37:56|43179.77
18:37:57|43179.77
18:37:58|43179.78
18:38:00|43179.77
18:38:01|43168.5
18:38:02|43163.04
18:38:03|43160.
18:38:04|43156.39
18:38:05|43156.38
18:38:07|43143.33
18:38:07|43147.8
18:38:09|43143.37
18:38:10|43149.19
18:38:11|43149.19
18:38:12|43149.2
18:38:13|43149.19
18:38:14|43143.
18:38:15|43143.
18:38:17|43129.75
18:38:17|43130.
18:38:18|43129.74
18:38:20|43126.93
18:38:21|43129.76
18:38:22|43141.45
18:38:22|43139.08
18:38:23|43137.21
18:38:24|43137.
18:38:26|43134.01
18:38:27|43134.01
18:38:28|43134.02
18:38:28|43134.02
18:38:30|43130.
18:38:30|43129.99
18:38:31|43127.02
18:38:32|43120.04
18:38:33|43120.04
18:38:34|43120.04
18:38:35|43126.92
18:38:38|43126.93
18:38:38|43126.93
18:38:39|43134.01
18:38:40|43143.
18:38:41|43144.26
18:38:42|43144.25
18:38:43|43144.26
18:38:44|43149.27
18:38:45|43152.51
18:38:46|43152.5
18:38:47|43152.5
18:38:48|43152.5
18:38:50|43156.3
18:38:50|43156.3
18:38:51|43156.3
18:38:52|43156.31
18:38:54|43156.31
18:38:54|43156.31
18:38:57|43156.3
18:38:58|43150.37
18:38:59|43150.36
18:39:00|43150.37
18:39:01|43150.37
18:39:03|43150.37
18:39:05|43133.17
18:39:06|43133.17
18:39:06|43129.79
18:39:07|43129.79
18:39:09|43129.82
18:39:09|43133.15
18:39:11|43133.16
18:39:12|43133.15
18:39:14|43133.39
18:39:14|43136.86
18:39:16|43137.87
18:39:17|43139.53
18:39:17|43139.53
18:39:18|43138.44
18:39:19|43138.45
18:39:21|43137.65
18:39:21|43136.08
18:39:22|43136.12
18:39:24|43136.12
18:39:25|43138.44
18:39:26|43138.45
18:39:27|43138.45
18:39:28|43138.45
18:39:30|43138.45
18:39:30|43138.45
18:39:31|43138.44
18:39:32|43138.44
18:39:34|43137.01
18:39:35|43137.
18:39:36|43137.
18:39:37|43137.01
18:39:38|43138.44
18:39:39|43150.
18:39:40|43149.99
18:39:41|43149.99
18:39:42|43149.99
18:39:43|43150.
18:39:44|43149.99
18:39:45|43149.99
18:39:46|43150.
18:39:47|43149.99
18:39:49|43150.01
18:39:49|43150.01
18:39:51|43155.99
18:39:52|43156.
18:39:53|43155.99
18:39:53|43150.49
18:39:55|43150.48
18:39:55|43150.49
18:39:57|43150.48
18:39:58|43150.48
18:40:00|43150.48
18:40:00|43150.48
18:40:03|43150.49
18:40:04|43160.61
18:40:05|43160.61
18:40:05|43164.28
18:40:07|43164.28
18:40:08|43164.28
18:40:09|43164.27
18:40:11|43163.36
18:40:11|43162.22
18:40:13|43162.22
18:40:13|43162.22
18:40:14|43162.23
18:40:15|43160.58
18:40:18|43160.58
18:40:18|43160.35
18:40:19|43156.04
18:40:20|43150.49
18:40:21|43151.06
18:40:22|43151.08
18:40:23|43153.72
18:40:24|43153.72
18:40:25|43153.5
18:40:26|43153.49
18:40:27|43153.5
18:40:28|43153.5
18:40:29|43153.5
18:40:30|43139.28
18:40:31|43140.31
18:40:32|43140.32
18:40:33|43137.01
18:40:34|43128.33
18:40:35|43128.34
18:40:36|43128.34
18:40:37|43128.34
18:40:38|43128.34
18:40:39|43128.34
18:40:40|43128.34
18:40:41|43128.34
18:40:42|43128.34
18:40:43|43128.33
18:40:44|43128.33
18:40:45|43126.01
18:40:46|43120.92
18:40:47|43120.01
18:40:48|43114.01
18:40:49|43111.22
18:40:50|43110.91
18:40:52|43114.64
18:40:52|43118.25
18:40:53|43120.15
18:40:54|43126.55
18:40:55|43126.55
18:40:56|43128.32
18:40:58|43128.33
18:41:00|43128.32
18:41:01|43131.53
18:41:03|43135.9
18:41:04|43131.95
18:41:05|43131.96
18:41:06|43134.84
18:41:07|43134.84
18:41:08|43134.06
18:41:09|43134.07
18:41:10|43131.55
18:41:11|43131.55
18:41:12|43130.
18:41:13|43129.1
18:41:14|43130.01
18:41:15|43129.39
18:41:16|43129.38
18:41:17|43129.38
18:41:18|43129.39
18:41:19|43129.28
18:41:20|43128.34
18:41:21|43128.34
18:41:22|43128.34
18:41:23|43128.32
18:41:23|43128.32
18:41:25|43128.33
18:41:26|43128.33
18:41:27|43128.33
18:41:28|43128.33
18:41:29|43128.33
18:41:30|43130.01
18:41:31|43148.48
18:41:32|43149.98
18:41:33|43149.99
18:41:34|43150.
18:41:35|43149.99
18:41:36|43139.39
18:41:37|43143.12
18:41:38|43143.13
18:41:39|43143.13
18:41:40|43139.4
18:41:41|43139.4
18:41:42|43139.39
18:41:43|43139.39
18:41:44|43143.14
18:41:45|43143.14
18:41:46|43143.14
18:41:47|43145.81
18:41:48|43142.76
18:41:49|43143.15
18:41:50|43145.82
18:41:51|43145.82
18:41:52|43145.81
18:41:53|43145.82
18:41:54|43146.89
18:41:55|43146.9
18:41:56|43146.89
18:41:57|43146.9
18:41:58|43146.88
18:42:00|43139.02
18:42:02|43140.57
18:42:03|43140.56
18:42:05|43146.03
18:42:05|43146.89
18:42:06|43146.9
18:42:07|43146.89
18:42:08|43146.89
18:42:09|43146.03
18:42:10|43146.91
18:42:11|43157.79
18:42:12|43155.62
18:42:14|43154.55
18:42:15|43154.56
18:42:16|43155.47
18:42:17|43158.23
18:42:18|43158.33
18:42:19|43158.33
18:42:20|43160.48
18:42:21|43158.33
18:42:22|43158.33
18:42:23|43158.33
18:42:24|43158.33
18:42:25|43158.32
18:42:26|43158.33
18:42:27|43158.34
18:42:28|43164.7
18:42:29|43164.7
18:42:30|43167.51
18:42:31|43167.52
18:42:32|43167.52
18:42:33|43163.42
18:42:34|43163.43
18:42:35|43168.83
18:42:36|43170.18
18:42:37|43170.19
18:42:38|43164.76
18:42:39|43158.35
18:42:40|43158.33
18:42:41|43156.
18:42:42|43156.01
18:42:43|43160.31
18:42:44|43160.31
18:42:45|43160.31
18:42:46|43160.31
18:42:47|43160.31
18:42:48|43160.31
18:42:49|43160.3
18:42:50|43160.07
18:42:51|43159.9
18:42:52|43157.59
18:42:53|43157.58
18:42:55|43157.59
18:42:55|43157.59
18:42:56|43159.62
18:42:57|43159.6
18:42:58|43159.57
18:43:00|43158.68
18:43:01|43158.68
18:43:03|43158.68
18:43:04|43158.68
18:43:05|43158.68
18:43:06|43158.69
18:43:07|43159.61
18:43:08|43160.07
18:43:09|43160.07
18:43:10|43160.07
18:43:12|43160.3
18:43:12|43160.3
18:43:14|43164.75
18:43:15|43172.4
18:43:16|43174.2
18:43:17|43174.19
18:43:19|43174.2
18:43:19|43170.38
18:43:21|43175.
18:43:21|43174.99
18:43:22|43174.99
18:43:23|43171.31
18:43:24|43174.99
18:43:25|43175.
18:43:26|43172.01
18:43:28|43170.38
18:43:29|43170.14
18:43:30|43170.15
18:43:31|43170.15
18:43:32|43164.12
18:43:33|43164.82
18:43:34|43169.42
18:43:36|43169.28
18:43:36|43163.9
18:43:38|43163.9
18:43:39|43169.28
18:43:40|43165.64
18:43:41|43165.65
18:43:42|43165.64
18:43:43|43165.61
18:43:44|43165.61
18:43:44|43164.14
18:43:46|43164.13
18:43:47|43164.13
18:43:48|43166.65
18:43:48|43169.4
18:43:49|43169.41
18:43:51|43169.98
18:43:52|43169.98
18:43:52|43169.98
18:43:54|43169.99
18:43:55|43169.99
18:43:56|43169.98
18:43:57|43169.99
18:43:58|43170.
18:43:59|43169.99
18:44:00|43169.99
18:44:00|43169.99
18:44:02|43174.99
18:44:03|43174.99
18:44:04|43175.
18:44:05|43175.
18:44:06|43175.
18:44:07|43175.
18:44:09|43174.99
18:44:10|43178.79
18:44:11|43179.99
18:44:12|43180.
18:44:12|43183.98
18:44:14|43183.98
18:44:14|43183.98
18:44:15|43184.23
18:44:16|43185.
18:44:18|43185.
18:44:19|43184.99
18:44:20|43184.99
18:44:21|43185.
18:44:21|43185.
18:44:23|43184.99
18:44:24|43185.
18:44:25|43183.75
18:44:26|43170.36
18:44:26|43170.12
18:44:28|43169.74
18:44:29|43171.79
18:44:30|43177.11
18:44:31|43179.03
18:44:32|43174.88
18:44:33|43173.01
18:44:34|43170.34
18:44:35|43174.44
18:44:36|43174.45
18:44:37|43174.44
18:44:38|43170.01
18:44:39|43173.72
18:44:40|43171.
18:44:41|43170.
18:44:42|43170.
18:44:43|43173.69
18:44:44|43173.91
18:44:45|43181.78
18:44:46|43181.79
18:44:47|43181.79
18:44:48|43181.8
18:44:49|43181.83
18:44:50|43183.54
18:44:51|43181.86
18:44:52|43183.79
18:44:53|43187.42
18:44:54|43184.93
18:44:55|43185.3
18:44:56|43185.27
18:44:57|43185.01
18:44:58|43187.43
18:44:59|43187.99
18:45:00|43188.
18:45:01|43187.99
18:45:03|43186.16
18:45:04|43184.02
18:45:05|43181.01
18:45:06|43181.01
18:45:07|43181.01
18:45:08|43184.86
18:45:10|43186.88
18:45:11|43186.64
18:45:12|43185.68
18:45:13|43185.68
18:45:14|43185.68
18:45:15|43185.69
18:45:16|43185.68
18:45:18|43187.98
18:45:19|43193.79
18:45:20|43190.
18:45:21|43190.
18:45:22|43190.
18:45:23|43190.73
18:45:24|43191.98
18:45:24|43191.99
18:45:27|43190.73
18:45:28|43195.37
18:45:29|43193.43
18:45:29|43190.76
18:45:31|43190.76
18:45:32|43190.76
18:45:33|43190.76
18:45:33|43190.75
18:45:35|43190.75
18:45:35|43190.75
18:45:37|43190.76
18:45:37|43190.76
18:45:38|43190.76
18:45:39|43190.01
18:45:40|43188.
18:45:41|43188.12
18:45:42|43181.9
18:45:43|43181.9
18:45:44|43181.89
18:45:47|43181.89
18:45:47|43176.43
18:45:48|43176.43
18:45:50|43176.46
18:45:50|43176.46
18:45:51|43176.46
18:45:52|43176.46
18:45:53|43176.46
18:45:54|43176.46
18:45:55|43171.
18:45:56|43173.31
18:45:57|43173.54
18:45:58|43178.73
18:45:59|43173.56
18:46:00|43170.91
18:46:01|43172.8
18:46:03|43174.4
18:46:04|43170.9
18:46:06|43170.3
18:46:07|43162.33
18:46:09|43162.23
18:46:10|43164.
18:46:11|43164.03
18:46:11|43164.1
18:46:12|43164.
18:46:15|43160.09
18:46:15|43163.04
18:46:16|43150.8
18:46:17|43150.8
18:46:18|43149.98
18:46:19|43149.99
18:46:20|43150.04
18:46:22|43146.73
18:46:22|43142.01
18:46:23|43140.01
18:46:24|43140.01
18:46:25|43140.01
18:46:26|43140.
18:46:27|43140.01
18:46:28|43140.01
18:46:29|43140.01
18:46:30|43140.05
18:46:31|43143.75
18:46:32|43143.74
18:46:33|43143.74
18:46:34|43141.72
18:46:35|43141.72
18:46:36|43141.3
18:46:38|43150.03
18:46:38|43150.02
18:46:40|43150.03
18:46:40|43162.18
18:46:41|43160.1
18:46:42|43160.1
18:46:44|43162.99
18:46:44|43166.92
18:46:45|43166.92
18:46:47|43172.76
18:46:47|43172.76
18:46:48|43172.76
18:46:49|43172.77
18:46:50|43185.32
18:46:52|43193.42
18:46:53|43197.
18:46:53|43213.89
18:46:54|43227.23
18:46:55|43230.
18:46:56|43229.99
18:46:58|43233.
18:46:58|43227.18
18:46:59|43227.94
18:47:00|43231.41
18:47:01|43230.23
18:47:03|43213.91
18:47:04|43220.09
18:47:05|43227.17
18:47:06|43227.17
18:47:08|43224.07
18:47:09|43224.07
18:47:10|43224.08
18:47:11|43226.52
18:47:12|43213.43
18:47:13|43219.8
18:47:14|43221.9
18:47:15|43237.55
18:47:16|43242.7
18:47:17|43248.
18:47:18|43255.23
18:47:19|43261.12
18:47:20|43275.43
18:47:21|43278.64
18:47:23|43330.81
18:47:23|43340.83
18:47:25|43365.95
18:47:26|43380.15
18:47:27|43377.51
18:47:29|43363.73
18:47:30|43346.97
18:47:31|43336.37
18:47:32|43330.81
18:47:33|43322.89
18:47:33|43344.97
18:47:35|43335.2
18:47:36|43335.19
18:47:37|43335.19
18:47:38|43316.46
18:47:39|43315.07
18:47:40|43312.05
18:47:42|43301.44
18:47:43|43301.46
18:47:43|43305.01
18:47:44|43322.12
18:47:46|43315.94
18:47:46|43324.09
18:47:48|43317.88
18:47:49|43328.78
18:47:50|43335.17
18:47:50|43340.66
18:47:53|43334.81
18:47:53|43349.15
18:47:54|43346.98
18:47:55|43346.98
18:47:57|43346.98
18:47:57|43340.1
18:47:58|43340.64
18:48:00|43328.93
18:48:00|43334.32
18:48:01|43341.68
18:48:02|43346.98
18:48:04|43350.
18:48:06|43365.07
18:48:06|43366.55
18:48:08|43366.48
18:48:10|43363.31
18:48:11|43366.56
18:48:13|43352.78
18:48:14|43346.06
18:48:15|43347.91
18:48:16|43345.12
18:48:17|43345.12
18:48:17|43345.34
18:48:19|43328.73
18:48:20|43342.08
18:48:21|43355.53
18:48:22|43355.63
18:48:23|43352.29
18:48:24|43358.21
18:48:25|43347.18
18:48:26|43338.11
18:48:27|43342.51
18:48:27|43342.52
18:48:29|43342.52
18:48:30|43342.51
18:48:31|43340.
18:48:32|43347.18
18:48:33|43347.19
18:48:33|43352.28
18:48:35|43352.28
18:48:36|43352.29
18:48:37|43357.06
18:48:37|43353.52
18:48:39|43341.94
18:48:40|43338.11
18:48:41|43330.99
18:48:42|43331.96
18:48:44|43336.48
18:48:45|43330.98
18:48:46|43330.98
18:48:47|43321.03
18:48:48|43321.03
18:48:49|43320.47
18:48:50|43320.47
18:48:51|43312.6
18:48:51|43312.87
18:48:53|43310.99
18:48:54|43304.54
18:48:55|43300.01
18:48:56|43300.01
18:48:57|43296.76
18:48:58|43296.75
18:48:59|43291.01
18:49:00|43289.97
18:49:01|43300.01
18:49:01|43304.52
18:49:03|43298.23
18:49:04|43287.08
18:49:05|43287.07
18:49:07|43282.14
18:49:09|43282.49
18:49:10|43282.48
18:49:11|43287.06
18:49:13|43288.1
18:49:14|43299.99
18:49:15|43313.22
18:49:16|43321.02
18:49:17|43321.25
18:49:18|43321.27
18:49:19|43326.84
18:49:20|43328.13
18:49:21|43335.58
18:49:22|43335.6
18:49:23|43326.83
18:49:24|43318.85
18:49:25|43318.85
18:49:26|43318.61
18:49:27|43308.92
18:49:28|43308.92
18:49:29|43308.92
18:49:31|43296.66
18:49:31|43294.97
18:49:32|43295.
18:49:33|43299.99
18:49:35|43300.
18:49:36|43299.99
18:49:37|43297.78
18:49:38|43290.23
18:49:39|43285.01
18:49:40|43278.76
18:49:41|43282.92
18:49:42|43282.92
18:49:43|43281.76
18:49:44|43280.74
18:49:45|43279.9
18:49:46|43282.91
18:49:47|43282.94
18:49:48|43299.83
18:49:49|43301.4
18:49:50|43288.05
18:49:51|43292.76
18:49:52|43292.76
18:49:53|43292.53
18:49:55|43292.54
18:49:55|43292.53
18:49:56|43292.52
18:49:57|43292.52
18:49:58|43292.75
18:49:59|43292.76
18:50:00|43292.53
18:50:01|43280.73
18:50:02|43276.44
18:50:03|43285.5
18:50:04|43291.88
18:50:05|43292.76
18:50:07|43292.75
18:50:09|43283.01
18:50:11|43271.69
18:50:11|43273.86
18:50:14|43278.78
18:50:15|43263.24
18:50:15|43255.02
18:50:17|43260.39
18:50:18|43255.24
18:50:19|43253.49
18:50:20|43253.49
18:50:21|43253.49
18:50:22|43257.83
18:50:23|43242.71
18:50:24|43240.81
18:50:25|43240.81
18:50:27|43241.04
18:50:28|43240.81
18:50:29|43240.81
18:50:29|43240.85
18:50:31|43240.81
18:50:32|43240.82
18:50:33|43240.81
18:50:34|43240.81
18:50:35|43240.81
18:50:35|43240.84
18:50:37|43241.06
18:50:38|43253.43
18:50:39|43255.86
18:50:40|43270.06
18:50:41|43270.06
18:50:42|43274.22
18:50:43|43270.07
18:50:44|43270.06
18:50:45|43270.07
18:50:46|43270.07
18:50:47|43276.99
18:50:48|43277.
18:50:48|43277.
18:50:50|43278.18
18:50:51|43280.37
18:50:52|43284.72
18:50:53|43284.48
18:50:54|43284.49
18:50:55|43284.45
18:50:56|43284.44
18:50:57|43287.24
18:50:58|43287.2
18:50:59|43282.51
18:51:00|43278.28
18:51:01|43278.2
18:51:02|43273.86
18:51:03|43270.07
18:51:04|43270.08
18:51:05|43263.71
18:51:06|43263.72
18:51:07|43263.72
18:51:08|43263.72
18:51:09|43270.07
18:51:10|43282.49
18:51:11|43285.59
18:51:12|43285.58
18:51:13|43277.53
18:51:15|43273.93
18:51:16|43273.93
18:51:17|43276.21
18:51:18|43276.21
18:51:20|43271.31
18:51:21|43277.98
18:51:22|43278.
18:51:22|43277.98
18:51:24|43277.99
18:51:24|43277.99
18:51:25|43276.21
18:51:26|43270.46
18:51:28|43270.47
18:51:28|43274.03
18:51:30|43274.01
18:51:31|43274.01
18:51:31|43270.47
18:51:34|43270.46
18:51:34|43274.02
18:51:35|43268.05
18:51:37|43268.05
18:51:37|43268.07
18:51:39|43268.08
18:51:39|43269.03
18:51:40|43270.77
18:51:41|43274.01
18:51:42|43275.
18:51:43|43274.99
18:51:44|43281.72
18:51:45|43280.21
18:51:46|43286.94
18:51:47|43286.71
18:51:48|43286.7
18:51:49|43280.38
18:51:50|43280.39
18:51:51|43278.
18:51:53|43276.08
18:51:54|43274.03
18:51:55|43274.03
18:51:56|43260.01
18:51:57|43262.25
18:51:58|43262.98
18:51:59|43262.99
18:52:00|43260.08
18:52:01|43253.5
18:52:02|43262.24
18:52:03|43262.25
18:52:04|43262.24
18:52:05|43264.49
18:52:06|43264.48
18:52:07|43268.19
18:52:09|43265.68
18:52:10|43257.19
18:52:11|43257.18
18:52:12|43257.18
18:52:14|43266.64
18:52:15|43268.88
18:52:16|43269.99
18:52:18|43270.
18:52:18|43269.99
18:52:20|43269.76
18:52:21|43269.77
18:52:22|43265.06
18:52:23|43266.48
18:52:24|43264.98
18:52:25|43264.99
18:52:26|43264.97
18:52:27|43265.02
18:52:28|43268.24
18:52:29|43268.02
18:52:30|43268.02
18:52:31|43264.99
18:52:32|43264.99
18:52:33|43265.23
18:52:34|43279.7
18:52:35|43279.71
18:52:36|43280.
18:52:37|43290.
18:52:38|43289.99
18:52:39|43290.
18:52:40|43290.
18:52:42|43290.
18:52:42|43290.
18:52:43|43290.
18:52:44|43283.4
18:52:45|43283.4
18:52:46|43283.4
18:52:47|43283.42
18:52:48|43283.42
18:52:49|43283.42
18:52:50|43289.22
18:52:51|43284.13
18:52:52|43286.4
18:52:53|43288.29
18:52:54|43288.32
18:52:55|43290.
18:52:56|43290.
18:52:57|43284.15
18:52:58|43285.58
18:52:59|43285.58
18:53:00|43285.57
18:53:01|43282.01
18:53:02|43280.01
18:53:03|43273.14
18:53:04|43273.13
18:53:05|43280.23
18:53:06|43285.58
18:53:07|43299.16
18:53:08|43299.4
18:53:10|43299.4
18:53:12|43300.
18:53:13|43300.
18:53:13|43312.
18:53:15|43309.04
18:53:16|43314.19
18:53:17|43314.18
18:53:18|43326.12
18:53:19|43326.79
18:53:20|43326.38
18:53:21|43328.48
18:53:22|43322.04
18:53:23|43321.82
18:53:24|43314.43
18:53:25|43314.44
18:53:26|43308.23
18:53:27|43300.37
18:53:28|43300.36
18:53:29|43295.12
18:53:30|43290.01
18:53:31|43273.25
18:53:32|43273.24
18:53:33|43268.51
18:53:34|43268.51
18:53:35|43269.97
18:53:36|43265.87
18:53:37|43272.99
18:53:38|43274.73
18:53:40|43266.1
18:53:40|43278.96
18:53:41|43278.96
18:53:42|43276.13
18:53:44|43280.71
18:53:44|43284.67
18:53:46|43284.68
18:53:46|43284.68
18:53:47|43275.89
18:53:48|43273.49
18:53:50|43273.5
18:53:51|43273.49
18:53:51|43273.26
18:53:53|43273.29
18:53:53|43273.26
18:53:55|43273.9
18:53:56|43274.09
18:53:58|43279.65
18:53:58|43279.42
18:54:00|43273.27
18:54:00|43279.41
18:54:01|43279.42
18:54:03|43284.69
18:54:03|43284.68
18:54:04|43284.74
18:54:05|43284.73
18:54:06|43284.74
18:54:07|43284.73
18:54:09|43284.7
18:54:09|43297.14
18:54:11|43307.12
18:54:13|43293.44
18:54:13|43288.65
18:54:15|43294.37
18:54:16|43289.41
18:54:17|43286.44
18:54:18|43281.69
18:54:19|43281.68
18:54:20|43281.69
18:54:21|43288.66
18:54:22|43288.66
18:54:24|43294.84
18:54:25|43296.59
18:54:25|43296.58
18:54:27|43296.58
18:54:28|43298.72
18:54:29|43298.72
18:54:30|43296.58
18:54:31|43296.59
18:54:32|43294.84
18:54:33|43289.84
18:54:34|43277.56
18:54:35|43278.05
18:54:36|43278.04
18:54:37|43278.03
18:54:38|43278.04
18:54:38|43278.04
18:54:40|43280.56
18:54:41|43280.55
18:54:41|43280.6
18:54:43|43283.3
18:54:44|43283.3
18:54:45|43283.3
18:54:46|43283.31
18:54:47|43284.73
18:54:48|43284.72
18:54:49|43288.65
18:54:50|43288.64
18:54:51|43288.64
18:54:52|43288.65
18:54:52|43288.64
18:54:53|43288.65
18:54:55|43288.65
18:54:56|43288.91
18:54:56|43300.91
18:54:58|43300.91
18:54:59|43300.91
18:55:00|43300.91
18:55:00|43299.67
18:55:01|43295.62
18:55:03|43296.03
18:55:04|43296.03
18:55:05|43296.02
18:55:06|43296.02
18:55:07|43285.01
18:55:08|43285.
18:55:08|43285.
18:55:10|43285.
18:55:11|43285.01
18:55:11|43290.81
18:55:14|43293.28
18:55:15|43297.58
18:55:17|43295.27
18:55:18|43295.28
18:55:19|43304.38
18:55:20|43307.12
18:55:21|43307.12
18:55:21|43304.31
18:55:22|43304.31
18:55:25|43300.
18:55:25|43300.
18:55:27|43300.01
18:55:28|43300.
18:55:28|43300.01
18:55:29|43300.01
18:55:31|43300.
18:55:31|43300.
18:55:33|43300.
18:55:34|43300.
18:55:34|43300.
18:55:36|43299.77
18:55:36|43299.77
18:55:37|43299.77
18:55:40|43299.77
18:55:40|43304.31
18:55:41|43306.24
18:55:42|43306.25
18:55:43|43306.24
18:55:45|43307.
18:55:45|43304.34
18:55:46|43304.33
18:55:47|43304.34
18:55:48|43306.01
18:55:49|43306.01
18:55:50|43291.98
18:55:51|43291.99
18:55:52|43298.37
18:55:53|43306.99
18:55:54|43306.99
18:55:55|43307.
18:55:56|43302.55
18:55:57|43302.55
18:55:58|43297.01
18:55:59|43294.38
18:56:01|43294.42
18:56:01|43294.42
18:56:02|43294.41
18:56:03|43294.39
18:56:05|43294.39
18:56:05|43294.02
18:56:06|43292.55
18:56:08|43292.54
18:56:08|43291.08
18:56:09|43285.81
18:56:10|43278.71
18:56:11|43280.56
18:56:13|43288.17
18:56:15|43291.26
18:56:16|43282.56
18:56:18|43280.57
18:56:19|43280.57
18:56:20|43286.87
18:56:21|43285.74
18:56:22|43283.17
18:56:24|43294.37
18:56:25|43302.1
18:56:26|43302.1
18:56:27|43302.1
18:56:28|43306.99
18:56:29|43306.99
18:56:30|43307.
18:56:31|43305.7
18:56:32|43314.44
18:56:33|43319.83
18:56:34|43319.84
18:56:35|43312.8
18:56:36|43307.69
18:56:37|43310.76
18:56:38|43302.11
18:56:40|43290.02
18:56:40|43275.
18:56:41|43273.27
18:56:42|43273.27
18:56:43|43276.74
18:56:45|43271.31
18:56:45|43271.31
18:56:47|43271.31
18:56:47|43277.89
18:56:48|43277.89
18:56:49|43278.11
18:56:51|43290.65
18:56:52|43292.83
18:56:53|43292.82
18:56:54|43292.83
18:56:55|43292.83
18:56:56|43292.83
18:56:57|43292.83
18:56:59|43293.63
18:56:59|43293.86
18:57:00|43296.31
18:57:01|43296.32
18:57:03|43296.31
18:57:04|43296.32
18:57:04|43296.32
18:57:05|43296.3
18:57:06|43296.3
18:57:07|43296.29
18:57:08|43292.85
18:57:09|43292.83
18:57:10|43292.82
18:57:11|43292.82
18:57:12|43292.82
18:57:15|43292.82
18:57:16|43292.78
18:57:16|43292.78
18:57:17|43296.3
18:57:19|43296.3
18:57:20|43296.3
18:57:21|43296.29
18:57:23|43296.3
18:57:24|43300.32
18:57:25|43302.14
18:57:26|43302.15
18:57:27|43302.15
18:57:28|43300.09
18:57:29|43286.01
18:57:30|43289.83
18:57:31|43289.83
18:57:33|43286.01
18:57:34|43286.01
18:57:34|43286.01
18:57:35|43286.
18:57:36|43286.01
18:57:39|43279.9
18:57:39|43279.9
18:57:40|43279.9
18:57:41|43279.89
18:57:42|43280.13
18:57:43|43274.13
18:57:44|43274.13
18:57:45|43266.11
18:57:46|43265.87
18:57:47|43265.88
18:57:48|43265.87
18:57:49|43270.39
18:57:50|43270.38
18:57:51|43270.03
18:57:52|43270.02
18:57:53|43270.
18:57:54|43270.01
18:57:55|43269.79
18:57:56|43268.4
18:57:57|43268.41
18:57:58|43268.4
18:57:59|43268.41
18:58:00|43268.4
18:58:01|43268.41
18:58:02|43272.58
18:58:03|43285.33
18:58:04|43286.
18:58:05|43291.7
18:58:06|43291.71
18:58:08|43291.71
18:58:09|43290.41
18:58:10|43290.42
18:58:11|43290.42
18:58:12|43290.41
18:58:13|43290.4
18:58:14|43290.41
18:58:16|43290.4
18:58:17|43290.39
18:58:18|43290.39
18:58:19|43290.39
18:58:20|43290.38
18:58:21|43290.38
18:58:23|43290.38
18:58:24|43296.98
18:58:24|43299.92
18:58:26|43299.99
18:58:27|43300.
18:58:28|43309.32
18:58:29|43308.16
18:58:30|43308.17
18:58:31|43308.17
18:58:32|43304.74
18:58:33|43306.87
18:58:34|43307.43
18:58:35|43309.33
18:58:36|43309.33
18:58:37|43309.32
18:58:38|43309.32
18:58:39|43309.32
18:58:40|43309.32
18:58:41|43313.48
18:58:43|43329.99
18:58:43|43329.99
18:58:44|43317.82
18:58:45|43317.84
18:58:46|43322.3
18:58:47|43322.3
18:58:48|43322.3
18:58:49|43322.3
18:58:50|43322.3
18:58:51|43326.65
18:58:52|43326.64
18:58:53|43326.64
18:58:55|43336.37
18:58:55|43336.37
18:58:56|43336.37
18:58:57|43336.38
18:58:58|43336.37
18:59:00|43336.37
18:59:00|43339.99
18:59:01|43356.22
18:59:02|43361.22
18:59:03|43361.24
18:59:04|43359.01
18:59:06|43354.19
18:59:07|43354.38
18:59:07|43352.48
18:59:09|43351.67
18:59:09|43353.02
18:59:11|43353.68
18:59:12|43356.35
18:59:12|43356.33
18:59:13|43356.34
18:59:14|43356.33
18:59:17|43356.35
18:59:18|43356.36
18:59:19|43348.95
18:59:20|43353.19
18:59:22|43349.82
18:59:23|43349.83
18:59:24|43354.11
18:59:26|43364.79
18:59:26|43364.78
18:59:28|43364.78
18:59:29|43374.99
18:59:30|43377.88
18:59:31|43377.89
18:59:32|43386.34
18:59:33|43392.1
18:59:34|43389.48
18:59:35|43386.33
18:59:36|43381.13
18:59:37|43378.63
18:59:38|43368.99
18:59:38|43369.
18:59:40|43373.3
18:59:41|43373.29
18:59:42|43373.29
18:59:43|43373.91
18:59:43|43369.21
18:59:45|43373.91
18:59:46|43373.9
18:59:46|43370.59
18:59:48|43368.99
18:59:49|43367.13
18:59:50|43367.12
18:59:51|43367.13
18:59:52|43367.13
18:59:53|43367.13
18:59:54|43367.13
18:59:55|43363.47
18:59:56|43363.48
18:59:57|43363.47
18:59:57|43363.47
18:59:59|43366.94
19:00:00|43366.94
19:00:01|43368.8
19:00:02|43372.93
19:00:03|43368.92
19:00:04|43366.93
19:00:05|43362.6
19:00:06|43350.
19:00:07|43342.5
19:00:08|43347.93
19:00:09|43350.99
19:00:10|43358.99
19:00:11|43359.
19:00:12|43358.99
19:00:13|43355.01
19:00:14|43355.01
19:00:15|43342.52
19:00:16|43342.16
19:00:18|43339.99
19:00:19|43340.
19:00:21|43338.32
19:00:23|43338.33
19:00:24|43344.13
19:00:25|43339.18
19:00:26|43339.19
19:00:27|43345.92
19:00:28|43345.9
19:00:28|43345.91
19:00:29|43345.9
19:00:31|43345.91
19:00:31|43345.91
19:00:32|43345.68
19:00:34|43345.67
19:00:34|43345.63
19:00:35|43344.48
19:00:36|43345.59
19:00:37|43330.
19:00:40|43323.44
19:00:40|43319.59
19:00:41|43319.59
19:00:43|43314.03
19:00:44|43303.3
19:00:45|43300.01
19:00:46|43300.
19:00:47|43312.99
19:00:48|43312.99
19:00:49|43312.99
19:00:50|43323.11
19:00:51|43327.66
19:00:52|43326.32
19:00:53|43322.07
19:00:54|43323.8
19:00:55|43323.58
19:00:56|43323.58
19:00:57|43323.57
19:00:58|43323.56
19:00:59|43322.07
19:01:00|43321.15
19:01:01|43318.41
19:01:02|43321.37
19:01:03|43321.37
19:01:04|43321.37
19:01:05|43321.37
19:01:06|43323.58
19:01:07|43330.76
19:01:08|43330.76
19:01:09|43330.43
19:01:10|43324.87
19:01:11|43325.43
19:01:12|43322.87
19:01:13|43322.88
19:01:14|43322.88
19:01:15|43317.27
19:01:16|43313.
19:01:17|43312.99
19:01:19|43316.78
19:01:20|43313.
19:01:21|43313.
19:01:22|43316.46
19:01:24|43307.4
19:01:24|43307.39
19:01:26|43312.98
19:01:27|43307.44
19:01:28|43307.16
19:01:29|43307.16
19:01:30|43303.75
19:01:31|43303.51
19:01:32|43303.48
19:01:33|43300.46
19:01:34|43300.46
19:01:35|43301.73
19:01:36|43301.72
19:01:37|43300.
19:01:38|43300.
19:01:39|43300.
19:01:40|43300.
19:01:41|43300.01
19:01:42|43290.74
19:01:43|43290.73
19:01:44|43290.74
19:01:45|43290.71
19:01:46|43290.5
19:01:47|43285.73
19:01:48|43289.99
19:01:49|43290.71
19:01:50|43290.71
19:01:51|43300.01
19:01:52|43303.03
19:01:53|43309.99
19:01:54|43309.99
19:01:55|43313.5
19:01:56|43319.06
19:01:57|43324.63
19:01:58|43324.86
19:01:59|43329.97
19:02:00|43324.64
19:02:01|43313.49
19:02:02|43313.49
19:02:03|43313.49
19:02:04|43300.96
19:02:05|43304.38
19:02:06|43301.71
19:02:07|43300.27
19:02:08|43292.25
19:02:09|43282.91
19:02:10|43288.63
19:02:11|43282.9
19:02:12|43288.61
19:02:13|43297.6
19:02:14|43296.33
19:02:15|43292.09
19:02:16|43294.99
19:02:17|43295.
19:02:19|43285.
19:02:21|43291.54
19:02:23|43288.64
19:02:24|43294.99
19:02:25|43288.64
19:02:26|43288.63
19:02:26|43288.63
19:02:28|43286.46
19:02:29|43286.47
19:02:30|43288.61
19:02:31|43288.62
19:02:32|43286.43
19:02:33|43286.41
19:02:33|43286.42
19:02:35|43296.92
19:02:36|43300.56
19:02:37|43300.27
19:02:38|43299.68
19:02:39|43299.68
19:02:40|43299.68
19:02:41|43299.45
19:02:42|43299.46
19:02:43|43299.45
19:02:44|43294.74
19:02:45|43294.74
19:02:46|43294.74
19:02:48|43308.17
19:02:49|43302.1
19:02:50|43302.
19:02:51|43300.37
19:02:52|43299.24
19:02:53|43299.24
19:02:54|43299.24
19:02:55|43299.24
19:02:56|43299.25
19:02:57|43299.24
19:02:58|43298.77
19:02:59|43298.77
19:03:00|43298.75
19:03:01|43298.75
19:03:02|43298.75
19:03:03|43298.75
19:03:03|43298.75
19:03:05|43283.46
19:03:06|43285.66
19:03:07|43285.65
19:03:08|43285.65
19:03:09|43296.54
19:03:10|43296.54
19:03:11|43296.31
19:03:12|43290.
19:03:13|43285.82
19:03:13|43285.81
19:03:15|43274.77
19:03:16|43274.76
19:03:17|43274.77
19:03:17|43274.79
19:03:19|43277.16
19:03:21|43278.31
19:03:22|43277.16
19:03:24|43274.8
19:03:24|43277.99
19:03:25|43278.
19:03:27|43278.01
19:03:28|43277.99
19:03:29|43285.64
19:03:30|43298.18
19:03:31|43294.6
19:03:32|43294.6
19:03:33|43294.62
19:03:33|43294.64
19:03:34|43298.16
19:03:36|43298.16
19:03:37|43298.16
19:03:38|43306.7
19:03:39|43311.13
19:03:40|43311.13
19:03:41|43311.13
19:03:42|43311.13
19:03:43|43311.14
19:03:45|43311.13
19:03:46|43306.96
19:03:47|43298.15
19:03:47|43298.16
19:03:49|43300.27
19:03:50|43298.17
19:03:51|43298.17
19:03:52|43298.18
19:03:52|43298.17
19:03:54|43298.18
19:03:55|43298.18
19:03:56|43298.17
19:03:56|43298.18
19:03:58|43298.17
19:04:00|43308.88
19:04:00|43310.66
19:04:01|43310.66
19:04:02|43310.66
19:04:03|43311.14
19:04:05|43320.85
19:04:05|43320.86
19:04:08|43320.85
19:04:08|43320.85
19:04:09|43323.92
19:04:10|43323.92
19:04:11|43323.92
19:04:12|43323.69
19:04:13|43323.69
19:04:14|43323.69
19:04:15|43314.01
19:04:16|43315.64
19:04:17|43314.02
19:04:18|43314.02
19:04:19|43306.43
19:04:21|43303.07
19:04:23|43305.03
19:04:24|43309.72
19:04:25|43309.73
19:04:26|43310.68
19:04:27|43310.67
19:04:28|43310.68
19:04:29|43306.9
19:04:30|43298.17
19:04:31|43290.01
19:04:32|43289.77
19:04:34|43289.2
19:04:36|43289.77
19:04:36|43289.77
19:04:37|43293.18
19:04:38|43290.69
19:04:39|43293.16
19:04:40|43287.46
19:04:41|43291.16
19:04:42|43291.15
19:04:43|43284.02
19:04:44|43288.34
19:04:45|43293.16
19:04:46|43286.4
19:04:47|43284.03
19:04:49|43284.02
19:04:49|43285.79
19:04:50|43288.16
19:04:51|43287.78
19:04:52|43290.09
19:04:54|43298.19
19:04:54|43298.18
19:04:55|43300.88
19:04:56|43307.27
19:04:57|43304.83
19:04:58|43304.82
19:04:59|43300.89
19:05:00|43300.89
19:05:02|43300.89
19:05:04|43299.92
19:05:06|43300.88
19:05:06|43304.84
19:05:07|43305.92
19:05:08|43306.58
19:05:09|43306.58
19:05:10|43304.6
19:05:11|43296.55
19:05:12|43286.19
19:05:13|43282.83
19:05:14|43282.82
19:05:15|43282.82
19:05:16|43282.82
19:05:17|43282.82
19:05:18|43282.83
19:05:19|43282.83
19:05:20|43282.84
19:05:22|43282.83
19:05:24|43285.29
19:05:25|43285.3
19:05:26|43285.29
19:05:27|43285.28
19:05:28|43285.28
19:05:29|43282.84
19:05:30|43282.83
19:05:32|43277.72
19:05:32|43277.72
19:05:33|43277.7
19:05:35|43277.7
19:05:36|43286.39
19:05:36|43296.55
19:05:37|43299.88
19:05:39|43299.88
19:05:39|43299.88
19:05:41|43299.87
19:05:42|43299.87
19:05:44|43299.88
19:05:44|43299.87
19:05:45|43299.88
19:05:46|43299.88
19:05:47|43299.88
19:05:48|43299.86
19:05:49|43296.54
19:05:51|43296.
19:05:52|43289.26
19:05:53|43289.26
19:05:54|43289.25
19:05:55|43289.25
19:05:56|43288.6
19:05:57|43288.61
19:05:58|43289.25
19:05:59|43289.25
19:06:00|43289.25
19:06:01|43289.25
19:06:02|43289.25
19:06:03|43289.24
19:06:04|43289.25
19:06:05|43289.25
19:06:06|43289.24
19:06:07|43289.24
19:06:08|43289.25
19:06:09|43289.25
19:06:10|43289.24
19:06:11|43286.68
19:06:12|43286.69
19:06:13|43286.69
19:06:14|43286.69
19:06:15|43283.09
19:06:16|43283.09
19:06:17|43283.09
19:06:18|43283.09
19:06:19|43283.08
19:06:20|43283.08
19:06:21|43280.25
19:06:22|43280.24
19:06:23|43280.23
19:06:25|43286.69
19:06:27|43291.15
19:06:28|43293.41
19:06:29|43293.63
19:06:30|43293.64
19:06:31|43293.63
19:06:32|43291.24
19:06:32|43285.29
19:06:33|43280.28
19:06:35|43280.48
19:06:36|43280.48
19:06:37|43281.32
19:06:38|43281.33
19:06:39|43280.32
19:06:40|43280.32
19:06:41|43280.3
19:06:42|43276.49
19:06:43|43276.5
19:06:44|43270.5
19:06:45|43255.
19:06:46|43255.
19:06:47|43257.18
19:06:48|43252.33
19:06:49|43252.34
19:06:50|43252.67
19:06:51|43252.34
19:06:52|43246.72
19:06:53|43236.46
19:06:54|43232.89
19:06:55|43232.89
19:06:56|43237.74
19:06:57|43244.9
19:06:58|43241.34
19:06:59|43241.34
19:07:00|43241.35
19:07:01|43238.01
19:07:02|43241.34
19:07:03|43252.33
19:07:04|43256.05
19:07:05|43259.28
19:07:06|43261.25
19:07:07|43261.25
19:07:08|43261.25
19:07:09|43256.06
19:07:10|43256.06
19:07:11|43255.82
19:07:12|43255.71
19:07:13|43257.08
19:07:14|43257.09
19:07:15|43258.32
19:07:16|43252.03
19:07:17|43254.86
19:07:18|43248.57
19:07:19|43252.32
19:07:20|43252.32
19:07:21|43252.31
19:07:22|43252.31
19:07:24|43252.57
19:07:26|43254.74
19:07:28|43254.73
19:07:28|43257.38
19:07:29|43255.21
19:07:31|43252.32
19:07:32|43246.92
19:07:33|43245.01
19:07:33|43243.69
19:07:35|43243.69
19:07:36|43243.69
19:07:37|43250.98
19:07:37|43248.79
19:07:39|43253.17
19:07:40|43250.57
19:07:42|43250.57
19:07:43|43250.6
19:07:44|43247.87
19:07:45|43250.56
19:07:46|43250.55
19:07:47|43247.92
19:07:47|43242.7
19:07:49|43242.71
19:07:49|43242.7
19:07:51|43242.71
19:07:52|43242.71
19:07:52|43247.1
19:07:53|43247.09
19:07:55|43247.1
19:07:56|43250.31
19:07:56|43247.08
19:07:57|43247.08
19:07:59|43250.46
19:07:59|43250.46
19:08:00|43249.37
19:08:02|43248.55
19:08:03|43247.09
19:08:04|43247.09
19:08:05|43247.06
19:08:06|43243.
19:08:06|43247.07
19:08:07|43247.07
19:08:08|43247.09
19:08:09|43248.55
19:08:10|43248.54
19:08:11|43248.54
19:08:12|43248.54
19:08:13|43248.99
19:08:14|43252.
19:08:16|43248.99
19:08:17|43248.99
19:08:17|43251.99
19:08:18|43251.99
19:08:19|43245.32
19:08:20|43245.32
19:08:22|43245.31
19:08:22|43245.32
19:08:24|43245.32
19:08:26|43245.32
19:08:27|43245.32
19:08:28|43245.32
19:08:29|43245.33
19:08:30|43232.48
19:08:31|43229.84
19:08:33|43232.72
19:08:34|43246.85
19:08:35|43246.86
19:08:36|43243.36
19:08:37|43252.82
19:08:38|43250.1
19:08:39|43250.1
19:08:40|43250.09
19:08:42|43254.64
19:08:44|43254.64
19:08:44|43254.66
19:08:46|43264.02
19:08:46|43264.02
19:08:47|43264.02
19:08:49|43274.94
19:08:50|43270.58
19:08:50|43270.59
19:08:51|43270.6
19:08:53|43270.6
19:08:53|43278.23
19:08:54|43278.22
19:08:55|43278.23
19:08:57|43276.07
19:08:58|43276.05
19:08:58|43276.05
19:08:59|43272.29
19:09:00|43271.99
19:09:01|43271.99
19:09:03|43270.6
19:09:04|43275.81
19:09:04|43275.81
19:09:05|43275.82
19:09:06|43276.05
19:09:08|43276.05
19:09:09|43276.06
19:09:09|43276.06
19:09:11|43276.05
19:09:11|43291.74
19:09:12|43291.5
19:09:14|43291.5
19:09:15|43288.02
19:09:16|43290.99
19:09:16|43296.9
19:09:18|43298.99
19:09:19|43299.99
19:09:19|43300.
19:09:20|43299.99
19:09:22|43309.38
19:09:23|43309.39
19:09:24|43309.38
19:09:24|43309.39
19:09:27|43309.39
19:09:28|43309.38
19:09:29|43306.82
19:09:30|43300.07
19:09:32|43301.95
19:09:34|43297.23
19:09:36|43299.82
19:09:36|43299.83
19:09:37|43299.83
19:09:38|43299.83
19:09:39|43304.49
19:09:40|43307.74
19:09:41|43309.
19:09:43|43308.99
19:09:44|43309.
19:09:45|43307.75
19:09:46|43307.74
19:09:47|43306.57
19:09:48|43306.57
19:09:49|43306.57
19:09:50|43306.57
19:09:52|43306.56
19:09:52|43306.56
19:09:53|43306.56
19:09:54|43306.56
19:09:55|43304.49
19:09:56|43303.57
19:09:57|43303.56
19:09:58|43303.56
19:09:59|43303.56
19:10:00|43297.27
19:10:01|43297.04
19:10:02|43294.35
19:10:03|43308.06
19:10:04|43308.99
19:10:05|43308.99
19:10:06|43308.99
19:10:07|43309.
19:10:08|43319.79
19:10:09|43319.79
19:10:10|43333.33
19:10:11|43341.78
19:10:12|43348.55
19:10:14|43362.04
19:10:14|43365.
19:10:15|43370.
19:10:16|43373.9
19:10:17|43375.
19:10:18|43388.67
19:10:19|43377.58
19:10:20|43377.57
19:10:21|43377.56
19:10:22|43388.67
19:10:23|43397.18
19:10:24|43400.
19:10:25|43412.99
19:10:27|43416.05
19:10:29|43416.04
19:10:30|43403.14
19:10:31|43394.43
19:10:33|43399.9
19:10:34|43398.33
19:10:36|43406.43
19:10:37|43406.98
19:10:38|43416.05
19:10:39|43416.03
19:10:40|43415.81
19:10:41|43412.01
19:10:42|43399.44
19:10:43|43399.39
19:10:43|43397.54
19:10:45|43399.37
19:10:46|43390.08
19:10:47|43390.09
19:10:48|43390.08
19:10:48|43390.09
19:10:49|43412.02
19:10:51|43393.4
19:10:51|43380.26
19:10:53|43383.41
19:10:54|43381.34
19:10:55|43381.33
19:10:56|43381.92
19:10:56|43386.65
19:10:58|43381.93
19:10:59|43381.68
19:11:00|43381.68
19:11:01|43381.68
19:11:02|43381.65
19:11:03|43366.96
19:11:04|43365.17
19:11:05|43366.68
19:11:06|43366.69
19:11:07|43366.68
19:11:08|43366.65
19:11:09|43363.9
19:11:10|43366.62
19:11:11|43367.48
19:11:12|43378.77
19:11:13|43378.78
19:11:13|43381.67
19:11:15|43381.68
19:11:15|43372.6
19:11:16|43379.1
19:11:18|43373.84
19:11:19|43372.57
19:11:20|43373.68
19:11:21|43374.04
19:11:22|43373.81
19:11:22|43369.37
19:11:25|43367.14
19:11:26|43367.15
19:11:26|43368.29
19:11:27|43371.37
19:11:29|43371.34
19:11:31|43371.31
19:11:32|43371.31
19:11:34|43368.01
19:11:35|43363.46
19:11:37|43359.12
19:11:38|43376.95
19:11:39|43372.37
19:11:40|43375.04
19:11:41|43374.74
19:11:42|43379.09
19:11:43|43384.52
19:11:44|43384.52
19:11:45|43389.06
19:11:46|43389.03
19:11:47|43376.99
19:11:48|43380.1
19:11:49|43380.11
19:11:50|43362.44
19:11:51|43363.45
19:11:52|43367.15
19:11:53|43374.52
19:11:54|43370.09
19:11:55|43365.
19:11:56|43363.6
19:11:57|43363.62
19:11:58|43363.62
19:11:59|43363.61
19:12:00|43363.63
19:12:01|43365.01
19:12:02|43365.
19:12:03|43365.01
19:12:04|43365.01
19:12:05|43370.08
19:12:06|43374.05
19:12:07|43374.03
19:12:08|43374.04
19:12:09|43373.77
19:12:10|43370.67
19:12:11|43370.07
19:12:12|43370.07
19:12:13|43372.99
19:12:14|43374.69
19:12:15|43368.31
19:12:16|43368.31
19:12:17|43374.02
19:12:18|43374.03
19:12:19|43374.02
19:12:20|43374.03
19:12:21|43370.42
19:12:22|43370.42
19:12:23|43369.71
19:12:24|43369.71
19:12:25|43369.71
19:12:26|43354.02
19:12:27|43355.96
19:12:28|43359.52
19:12:30|43363.62
19:12:31|43353.78
19:12:32|43353.78
19:12:33|43356.28
19:12:35|43365.31
19:12:35|43362.55
19:12:37|43362.55
19:12:38|43360.6
19:12:39|43360.6
19:12:40|43357.82
19:12:40|43357.83
19:12:42|43357.82
19:12:43|43357.83
19:12:44|43357.83
19:12:44|43357.83
19:12:45|43359.72
19:12:47|43359.72
19:12:48|43371.37
19:12:48|43370.73
19:12:50|43370.74
19:12:51|43370.73
19:12:52|43370.73
19:12:53|43370.74
19:12:54|43368.58
19:12:55|43367.79
19:12:56|43368.59
19:12:57|43368.58
19:12:59|43368.58
19:12:59|43368.62
19:13:01|43369.89
19:13:02|43368.59
19:13:03|43368.58
19:13:04|43362.59
19:13:05|43367.42
19:13:05|43367.43
19:13:07|43367.42
19:13:08|43368.59
19:13:09|43368.58
19:13:10|43368.59
19:13:11|43368.58
19:13:12|43368.58
19:13:12|43367.44
19:13:14|43367.43
19:13:15|43367.43
19:13:16|43367.43
19:13:17|43367.43
19:13:18|43367.43
19:13:20|43364.32
19:13:21|43364.32
19:13:22|43364.32
19:13:23|43364.34
19:13:24|43367.44
19:13:25|43382.29
19:13:26|43384.49
19:13:27|43384.49
19:13:28|43386.83
19:13:29|43386.82
19:13:30|43386.83
19:13:32|43386.82
19:13:34|43386.83
19:13:34|43386.83
19:13:37|43386.83
19:13:37|43386.82
19:13:39|43386.82
19:13:40|43376.09
19:13:40|43376.09
19:13:41|43376.09
19:13:43|43376.09
19:13:45|43379.3
19:13:46|43379.07
19:13:47|43379.07
19:13:47|43372.79
19:13:49|43379.07
19:13:50|43379.08
19:13:51|43379.07
19:13:52|43383.77
19:13:52|43383.77
19:13:54|43383.78
19:13:55|43383.78
19:13:56|43386.81
19:13:57|43386.81
19:13:58|43386.81
19:13:59|43386.81
19:14:00|43386.82
19:14:02|43386.83
19:14:03|43386.83
19:14:05|43389.05
19:14:05|43389.06
19:14:06|43389.06
19:14:07|43389.05
19:14:08|43389.05
19:14:09|43398.56
19:14:11|43394.32
19:14:12|43394.32
19:14:12|43394.32
19:14:13|43394.33
19:14:15|43394.33
19:14:15|43393.4
19:14:17|43373.73
19:14:17|43373.73
19:14:18|43378.98
19:14:19|43378.98
19:14:21|43378.99
19:14:21|43378.99
19:14:22|43374.64
19:14:23|43374.64
19:14:24|43373.73
19:14:26|43373.69
19:14:27|43364.38
19:14:28|43364.38
19:14:28|43364.38
19:14:30|43364.38
19:14:32|43365.63
19:14:33|43367.16
19:14:34|43372.09
19:14:36|43366.92
19:14:37|43362.55
19:14:39|43350.
19:14:39|43354.8
19:14:40|43350.05
19:14:41|43350.04
19:14:43|43350.
19:14:45|43350.01
19:14:46|43350.
19:14:48|43359.22
19:14:48|43363.33
19:14:49|43364.83
19:14:50|43374.62
19:14:51|43374.62
19:14:52|43368.01
19:14:53|43367.11
19:14:54|43364.38
19:14:55|43354.08
19:14:56|43354.11
19:14:57|43346.
19:14:58|43327.47
19:14:59|43328.51
19:15:00|43324.46
19:15:01|43318.24
19:15:03|43318.25
19:15:03|43328.08
19:15:04|43328.08
19:15:05|43325.
19:15:06|43325.
19:15:07|43337.9
19:15:08|43331.19
19:15:09|43327.03
19:15:10|43331.02
19:15:11|43334.46
19:15:12|43330.11
19:15:13|43343.43
19:15:14|43343.43
19:15:15|43339.88
19:15:16|43343.43
19:15:17|43343.43
19:15:18|43343.43
19:15:20|43338.
19:15:21|43338.23
19:15:22|43338.23
19:15:23|43328.01
19:15:24|43328.
19:15:25|43328.
19:15:26|43318.06
19:15:27|43318.06
19:15:28|43318.01
19:15:29|43327.89
19:15:30|43327.87
19:15:31|43324.3
19:15:33|43320.01
19:15:34|43318.02
19:15:35|43318.01
19:15:37|43324.59
19:15:39|43324.59
19:15:40|43324.58
19:15:41|43324.57
19:15:41|43324.57
19:15:43|43324.57
19:15:44|43324.56
19:15:46|43321.23
19:15:47|43320.23
19:15:48|43320.24
19:15:50|43320.24
19:15:50|43316.1
19:15:51|43316.1
19:15:52|43316.1
19:15:53|43315.99
19:15:54|43313.49
19:15:55|43313.5
19:15:56|43313.73
19:15:57|43313.73
19:15:58|43316.09
19:15:59|43316.33
19:16:00|43319.26
19:16:01|43317.2
19:16:02|43317.2
19:16:03|43319.76
19:16:04|43319.76
19:16:05|43319.21
19:16:06|43317.2
19:16:07|43316.33
19:16:08|43335.73
19:16:09|43335.32
19:16:11|43335.32
19:16:12|43335.31
19:16:13|43335.32
19:16:14|43335.32
19:16:15|43335.31
19:16:16|43335.32
19:16:17|43335.32
19:16:18|43335.32
19:16:19|43350.49
19:16:20|43350.49
19:16:21|43346.04
19:16:22|43346.04
19:16:23|43346.04
19:16:24|43341.26
19:16:25|43331.29
19:16:26|43324.57
19:16:27|43324.57
19:16:28|43324.57
19:16:29|43324.57
19:16:30|43320.95
19:16:31|43321.19
19:16:32|43321.17
19:16:34|43321.16
19:16:35|43321.17
19:16:37|43321.16
19:16:38|43321.16
19:16:38|43324.57
19:16:40|43324.57
19:16:42|43324.34
19:16:42|43317.55
19:16:43|43321.16
19:16:45|43321.16
19:16:46|43321.16
19:16:46|43324.14
19:16:48|43318.54
19:16:49|43318.54
19:16:49|43327.54
19:16:51|43335.84
19:16:52|43335.56
19:16:52|43330.22
19:16:54|43330.13
19:16:55|43329.41
19:16:56|43327.15
19:16:57|43327.15
19:16:58|43325.12
19:16:59|43325.11
19:17:00|43325.12
19:17:00|43325.12
19:17:02|43325.12
19:17:03|43325.12
19:17:04|43325.11
19:17:05|43325.12
19:17:07|43328.17
19:17:08|43335.31
19:17:09|43335.55
19:17:10|43335.55
19:17:10|43335.56
19:17:12|43328.2
19:17:13|43328.21
19:17:13|43328.2
19:17:15|43328.44
19:17:16|43335.31
19:17:16|43332.58
19:17:18|43332.58
19:17:18|43332.58
19:17:20|43332.58
19:17:21|43343.42
19:17:22|43343.41
19:17:23|43343.42
19:17:24|43343.41
19:17:25|43344.42
19:17:26|43343.42
19:17:27|43343.41
19:17:28|43338.51
19:17:29|43338.52
19:17:30|43338.52
19:17:31|43338.52
19:17:32|43338.52
19:17:33|43338.51
19:17:34|43338.52
19:17:35|43341.62
19:17:37|43343.42
19:17:38|43343.32
19:17:40|43343.43
19:17:41|43343.43
19:17:41|43343.42
19:17:44|43343.42
19:17:44|43343.45
19:17:45|43343.46
19:17:47|43343.45
19:17:47|43343.46
19:17:48|43343.46
19:17:50|43336.39
19:17:51|43339.65
19:17:52|43339.65
19:17:54|43339.65
19:17:54|43339.64
19:17:56|43339.65
19:17:57|43339.64
19:17:57|43339.64
19:18:00|43339.65
19:18:00|43339.66
19:18:01|43339.66
19:18:02|43339.65
19:18:03|43339.65
19:18:04|43339.66
19:18:05|43339.65
19:18:07|43339.65
19:18:07|43339.65
19:18:08|43339.66
19:18:09|43339.66
19:18:11|43339.66
19:18:12|43339.65
19:18:13|43339.99
19:18:14|43340.
19:18:15|43336.42
19:18:16|43336.42
19:18:17|43336.42
19:18:19|43337.33
19:18:20|43337.32
19:18:21|43337.32
19:18:21|43323.
19:18:22|43322.77
19:18:23|43321.17
19:18:24|43321.18
19:18:26|43321.18
19:18:27|43321.18
19:18:27|43321.18
19:18:29|43321.18
19:18:30|43321.17
19:18:30|43321.17
19:18:32|43321.17
19:18:33|43321.18
19:18:34|43321.18
19:18:36|43320.12
19:18:38|43317.87
19:18:39|43320.13
19:18:41|43320.12
19:18:42|43322.77
19:18:43|43322.78
19:18:44|43322.78
19:18:45|43322.79
19:18:46|43322.77
19:18:47|43322.54
19:18:48|43322.5
19:18:49|43322.51
19:18:50|43322.51
19:18:51|43322.51
19:18:52|43321.19
19:18:53|43324.99
19:18:55|43322.6
19:18:55|43322.54
19:18:57|43322.54
19:18:57|43322.54
19:18:58|43322.55
19:18:59|43322.54
19:19:01|43322.55
19:19:01|43322.55
19:19:03|43327.93
19:19:04|43327.86
19:19:05|43327.87
19:19:06|43327.86
19:19:07|43327.86
19:19:08|43327.86
19:19:09|43327.87
19:19:10|43322.91
19:19:11|43320.02
19:19:12|43320.02
19:19:13|43318.76
19:19:14|43318.75
19:19:15|43318.76
19:19:16|43318.76
19:19:17|43318.75
19:19:18|43320.02
19:19:19|43320.01
19:19:20|43320.02
19:19:21|43320.01
19:19:22|43320.02
19:19:23|43320.01
19:19:24|43308.98
19:19:25|43305.79
19:19:26|43301.08
19:19:27|43305.79
19:19:28|43305.78
19:19:29|43319.03
19:19:30|43315.17
19:19:31|43315.17
19:19:32|43320.01
19:19:33|43320.02
19:19:34|43320.01
19:19:35|43320.01
19:19:37|43320.24
19:19:39|43322.36
19:19:40|43320.03
19:19:42|43322.36
19:19:43|43331.77
19:19:45|43333.
19:19:45|43332.99
19:19:46|43329.93
19:19:47|43329.93
19:19:48|43329.93
19:19:49|43329.93
19:19:50|43329.93
19:19:51|43329.93
19:19:53|43329.94
19:19:55|43329.94
19:19:56|43329.93
19:19:57|43329.94
19:19:58|43329.93
19:19:59|43329.94
19:20:00|43329.95
19:20:01|43329.95
19:20:03|43339.25
19:20:04|43343.46
19:20:05|43345.04
19:20:06|43345.04
19:20:07|43345.05
19:20:08|43346.8
19:20:09|43346.8
19:20:10|43346.81
19:20:11|43346.77
19:20:12|43346.57
19:20:13|43345.06
19:20:14|43339.26
19:20:15|43339.26
19:20:16|43339.26
19:20:18|43339.26
19:20:19|43339.27
19:20:20|43340.85
19:20:22|43345.32
19:20:23|43351.06
19:20:24|43351.05
19:20:24|43351.06
19:20:26|43345.33
19:20:27|43345.34
19:20:27|43345.33
19:20:29|43345.34
19:20:29|43339.65
19:20:30|43339.65
19:20:32|43328.76
19:20:33|43322.55
19:20:34|43322.55
19:20:35|43322.55
19:20:36|43326.9
19:20:38|43323.08
19:20:40|43323.08
19:20:41|43327.13
19:20:42|43327.12
19:20:43|43327.13
19:20:45|43327.12
19:20:46|43323.33
19:20:47|43323.65
19:20:48|43323.7
19:20:49|43323.7
19:20:50|43323.1
19:20:51|43316.23
19:20:52|43315.41
19:20:53|43315.4
19:20:54|43311.1
19:20:55|43313.57
19:20:56|43315.41
19:20:57|43315.41
19:20:58|43314.37
19:20:59|43311.21
19:21:00|43309.33
19:21:01|43309.34
19:21:02|43309.33
19:21:03|43309.34
19:21:04|43309.34
19:21:05|43309.34
19:21:06|43309.34
19:21:07|43309.33
19:21:08|43306.97
19:21:09|43306.97
19:21:10|43307.19
19:21:11|43307.21
19:21:12|43307.18
19:21:13|43307.18
19:21:14|43307.19
19:21:15|43308.62
19:21:16|43308.63
19:21:17|43308.62
19:21:18|43308.63
19:21:19|43308.62
19:21:20|43314.36
19:21:21|43314.39
19:21:22|43321.47
19:21:23|43318.04
19:21:24|43318.04
19:21:25|43315.41
19:21:26|43315.41
19:21:27|43315.41
19:21:28|43315.42
19:21:29|43313.08
19:21:30|43310.73
19:21:32|43310.96
19:21:33|43315.41
19:21:34|43315.41
19:21:35|43309.39
19:21:36|43308.64
19:21:37|43308.63
19:21:39|43308.63
19:21:41|43308.64
19:21:42|43308.64
19:21:43|43308.63
19:21:46|43312.56
19:21:47|43315.41
19:21:48|43315.63
19:21:48|43318.89
19:21:50|43318.88
19:21:50|43315.95
19:21:52|43318.84
19:21:53|43318.83
19:21:54|43318.83
19:21:54|43318.84
19:21:56|43318.84
19:21:56|43339.65
19:21:58|43339.99
19:21:59|43341.86
19:22:00|43341.86
19:22:01|43341.86
19:22:02|43339.66
19:22:03|43339.65
19:22:04|43339.66
19:22:05|43339.65
19:22:05|43341.85
19:22:07|43341.86
19:22:08|43341.86
19:22:09|43341.89
19:22:10|43348.2
19:22:11|43348.2
19:22:11|43348.2
19:22:12|43348.24
19:22:13|43354.07
19:22:15|43355.73
19:22:16|43358.19
19:22:17|43349.
19:22:18|43349.
19:22:18|43349.01
19:22:20|43342.01
19:22:21|43344.97
19:22:22|43344.96
19:22:22|43344.96
19:22:23|43349.
19:22:25|43345.01
19:22:26|43345.01
19:22:27|43345.01
19:22:27|43345.
19:22:28|43345.23
19:22:30|43349.
19:22:30|43348.99
19:22:32|43348.99
19:22:32|43353.13
19:22:34|43353.13
19:22:35|43353.13
19:22:35|43353.14
19:22:37|43353.14
19:22:38|43353.13
19:22:39|43353.13
19:22:41|43354.88
19:22:43|43360.36
19:22:44|43360.37
19:22:46|43363.
19:22:47|43362.99
19:22:48|43366.97
19:22:48|43357.88
19:22:50|43357.89
19:22:51|43357.85
19:22:52|43357.84
19:22:53|43357.82
19:22:54|43355.21
19:22:55|43355.21
19:22:57|43355.22
19:22:57|43355.21
19:22:58|43355.21
19:22:59|43355.21
19:23:00|43357.45
19:23:01|43356.26
19:23:02|43350.72
19:23:03|43352.99
19:23:04|43353.
19:23:05|43350.34
19:23:06|43350.34
19:23:08|43344.66
19:23:09|43340.98
19:23:10|43341.69
19:23:10|43337.01
19:23:12|43341.26
19:23:13|43341.7
19:23:14|43341.7
19:23:14|43338.21
19:23:17|43338.2
19:23:17|43335.29
19:23:18|43335.95
19:23:19|43335.95
19:23:20|43344.19
19:23:21|43344.2
19:23:22|43345.37
19:23:23|43349.14
19:23:24|43349.14
19:23:25|43349.13
19:23:26|43347.19
19:23:27|43347.18
19:23:29|43349.13
19:23:30|43352.21
19:23:31|43341.14
19:23:32|43341.14
19:23:33|43338.7
19:23:34|43331.56
19:23:35|43330.
19:23:36|43322.07
19:23:37|43318.85
19:23:38|43318.86
19:23:39|43326.76
19:23:40|43326.76
19:23:42|43326.74
19:23:43|43326.74
19:23:45|43326.74
19:23:45|43326.74
19:23:47|43326.74
19:23:48|43336.05
19:23:49|43336.05
19:23:51|43335.82
19:23:53|43334.49
19:23:53|43334.5
19:23:55|43334.49
19:23:56|43334.49
19:23:56|43334.49
19:23:57|43334.5
19:23:59|43334.49
19:24:00|43332.08
19:24:01|43332.09
19:24:02|43332.09
19:24:04|43332.09
19:24:06|43334.38
19:24:06|43334.38
19:24:08|43332.1
19:24:08|43340.
19:24:09|43347.38
19:24:11|43347.39
19:24:12|43347.38
19:24:12|43347.35
19:24:14|43347.15
19:24:14|43342.77
19:24:16|43342.99
19:24:17|43342.99
19:24:18|43343.
19:24:20|43342.99
19:24:21|43342.99
19:24:21|43342.99
19:24:23|43343.
19:24:23|43343.
19:24:24|43343.
19:24:25|43343.
19:24:26|43343.05
19:24:27|43343.96
19:24:29|43343.95
19:24:30|43343.95
19:24:30|43343.95
19:24:31|43343.99
19:24:33|43344.02
19:24:34|43348.01
19:24:35|43348.02
19:24:35|43348.01
19:24:36|43348.02
19:24:38|43348.02
19:24:38|43348.01
19:24:39|43348.02
19:24:42|43348.02
19:24:42|43348.02
19:24:44|43345.06
19:24:46|43339.29
19:24:47|43338.55
19:24:49|43338.56
19:24:50|43340.29
19:24:50|43340.59
19:24:51|43340.58
19:24:54|43340.58
19:24:55|43345.05
19:24:56|43340.
19:24:57|43340.
19:24:59|43340.01
19:25:00|43340.01
19:25:01|43345.06
19:25:01|43359.76
19:25:04|43362.92
19:25:04|43369.8
19:25:05|43373.35
19:25:06|43376.2
19:25:07|43382.47
19:25:08|43385.1
19:25:09|43385.1
19:25:10|43399.69
19:25:11|43399.7
19:25:12|43399.69
19:25:13|43399.7
19:25:15|43395.69
19:25:17|43384.74
19:25:17|43387.24
19:25:18|43387.24
19:25:19|43387.22
19:25:20|43386.99
19:25:21|43381.12
19:25:22|43383.97
19:25:23|43383.97
19:25:24|43387.23
19:25:25|43387.22
19:25:26|43392.08
19:25:27|43392.08
19:25:29|43394.25
19:25:29|43394.24
19:25:30|43400.
19:25:31|43399.99
19:25:32|43400.
19:25:33|43392.09
19:25:34|43385.01
19:25:35|43385.01
19:25:36|43385.05
19:25:37|43385.04
19:25:38|43386.02
19:25:39|43387.8
19:25:40|43388.93
19:25:41|43397.65
19:25:43|43397.65
19:25:45|43397.66
19:25:45|43397.66
19:25:46|43397.66
19:25:48|43394.02
19:25:49|43388.6
19:25:49|43388.42
19:25:52|43387.44
19:25:52|43387.43
19:25:54|43388.42
19:25:55|43388.42
19:25:56|43388.41
19:25:57|43388.42
19:25:58|43388.42
19:26:00|43388.61
19:26:00|43388.61
19:26:02|43391.63
19:26:03|43391.63
19:26:04|43391.63
19:26:05|43388.82
19:26:06|43388.81
19:26:07|43388.82
19:26:08|43388.82
19:26:09|43388.82
19:26:10|43385.55
19:26:11|43375.
19:26:12|43375.
19:26:13|43374.96
19:26:14|43372.86
19:26:15|43375.08
19:26:17|43388.41
19:26:17|43388.42
19:26:19|43388.81
19:26:20|43388.81
19:26:21|43388.81
19:26:22|43388.86
19:26:23|43399.96
19:26:24|43399.99
19:26:25|43400.
19:26:25|43399.99
19:26:27|43399.99
19:26:28|43399.99
19:26:29|43401.86
19:26:30|43401.86
19:26:30|43401.86
19:26:31|43401.86
19:26:32|43401.87
19:26:33|43401.87
19:26:35|43381.49
19:26:36|43398.12
19:26:37|43398.13
19:26:38|43410.
19:26:38|43417.18
19:26:40|43422.94
19:26:41|43425.92
19:26:41|43425.92
19:26:44|43443.99
19:26:46|43444.36
19:26:47|43432.64
19:26:49|43439.87
19:26:50|43444.36
19:26:51|43442.19
19:26:52|43437.61
19:26:53|43443.67
19:26:54|43443.66
19:26:55|43435.65
19:26:56|43434.95
19:26:58|43437.49
19:26:59|43425.91
19:27:00|43413.12
19:27:01|43406.01
19:27:02|43399.99
19:27:03|43405.99
19:27:04|43415.51
19:27:05|43415.51
19:27:06|43415.27
19:27:07|43413.22
19:27:08|43413.23
19:27:09|43415.49
19:27:10|43418.41
19:27:11|43422.38
19:27:12|43421.52
19:27:13|43407.15
19:27:14|43404.79
19:27:15|43400.
19:27:17|43405.03
19:27:17|43405.03
19:27:19|43405.03
19:27:20|43405.76
19:27:21|43405.02
19:27:22|43405.03
19:27:23|43405.02
19:27:24|43405.03
19:27:25|43405.03
19:27:26|43405.03
19:27:27|43405.03
19:27:28|43410.
19:27:29|43408.41
19:27:30|43407.01
19:27:31|43407.
19:27:32|43407.01
19:27:33|43407.01
19:27:34|43407.01
19:27:35|43407.01
19:27:36|43407.05
19:27:37|43410.96
19:27:38|43410.97
19:27:39|43410.96
19:27:40|43407.04
19:27:41|43407.04
19:27:42|43407.04
19:27:43|43407.95
19:27:45|43400.01
19:27:47|43400.24
19:27:47|43404.8
19:27:49|43402.97
19:27:50|43400.08
19:27:51|43400.09
19:27:52|43400.09
19:27:53|43400.08
19:27:55|43404.43
19:27:55|43406.87
19:27:56|43407.01
19:27:57|43407.01
19:27:58|43407.01
19:27:59|43407.01
19:28:00|43407.01
19:28:01|43407.01
19:28:02|43407.
19:28:04|43410.93
19:28:05|43410.93
19:28:06|43410.93
19:28:07|43410.64
19:28:08|43407.02
19:28:09|43396.72
19:28:10|43396.71
19:28:11|43396.71
19:28:12|43393.51
19:28:13|43393.52
19:28:14|43393.75
19:28:15|43394.49
19:28:16|43403.99
19:28:17|43404.
19:28:18|43403.99
19:28:19|43403.99
19:28:20|43404.
19:28:21|43404.
19:28:22|43404.23
19:28:23|43404.23
19:28:24|43404.23
19:28:25|43404.23
19:28:26|43404.22
19:28:28|43404.22
19:28:29|43404.23
19:28:30|43404.23
19:28:31|43404.23
19:28:32|43404.23
19:28:32|43404.23
19:28:33|43404.23
19:28:35|43404.23
19:28:36|43404.23
19:28:37|43404.22
19:28:38|43404.22
19:28:39|43404.22
19:28:40|43404.23
19:28:41|43404.23
19:28:42|43404.23
19:28:43|43404.22
19:28:43|43396.72
19:28:46|43389.92
19:28:48|43395.71
19:28:49|43395.71
19:28:50|43396.57
19:28:51|43398.74
19:28:52|43400.7
19:28:54|43400.93
19:28:55|43396.73
19:28:56|43389.19
19:28:57|43392.38
19:28:58|43396.7
19:28:59|43396.46
19:29:00|43396.45
19:29:01|43395.08
19:29:02|43395.08
19:29:03|43395.07
19:29:04|43395.08
19:29:05|43395.07
19:29:06|43395.08
19:29:07|43395.07
19:29:08|43395.07
19:29:09|43385.01
19:29:10|43385.02
19:29:11|43383.8
19:29:12|43383.65
19:29:13|43380.01
19:29:15|43380.
19:29:16|43380.01
19:29:17|43380.01
19:29:18|43383.64
19:29:19|43383.65
19:29:20|43383.65
19:29:21|43383.65
19:29:21|43383.66
19:29:24|43384.4
19:29:24|43375.8
19:29:25|43375.8
19:29:27|43375.8
19:29:28|43375.8
19:29:28|43375.8
19:29:29|43375.8
19:29:30|43375.8
19:29:31|43375.85
19:29:32|43381.98
19:29:33|43380.01
19:29:34|43380.02
19:29:35|43380.01
19:29:36|43380.02
19:29:37|43379.44
19:29:39|43379.19
19:29:39|43375.01
19:29:42|43375.
19:29:42|43375.
19:29:43|43375.
19:29:44|43375.01
19:29:46|43379.08
19:29:48|43379.44
19:29:49|43379.44
19:29:51|43379.44
19:29:52|43366.29
19:29:53|43372.89
19:29:54|43369.45
19:29:56|43369.03
19:29:56|43369.31
19:29:57|43373.98
19:29:58|43377.98
19:29:59|43379.45
19:30:01|43373.98
19:30:02|43375.01
19:30:03|43373.23
19:30:04|43372.41
19:30:05|43370.27
19:30:06|43370.01
19:30:08|43370.
19:30:09|43373.21
19:30:10|43373.23
19:30:11|43373.24
19:30:12|43373.24
19:30:13|43394.33
19:30:13|43394.33
19:30:14|43394.33
19:30:16|43394.33
19:30:17|43397.64
19:30:18|43398.47
19:30:19|43398.48
19:30:20|43398.48
19:30:22|43398.7
19:30:23|43399.99
19:30:23|43395.98
19:30:24|43408.41
19:30:25|43421.67
19:30:27|43419.5
19:30:27|43419.73
19:30:29|43419.73
19:30:30|43419.72
19:30:31|43426.71
19:30:32|43426.71
19:30:32|43425.95
19:30:34|43425.97
19:30:36|43420.01
19:30:37|43420.
19:30:37|43425.95
19:30:38|43425.45
19:30:40|43425.45
19:30:40|43428.99
19:30:41|43428.98
19:30:42|43411.84
19:30:43|43416.25
19:30:44|43416.25
19:30:45|43416.47
19:30:48|43411.84
19:30:49|43415.14
19:30:51|43425.99
19:30:52|43428.03
19:30:53|43431.21
19:30:54|43433.36
19:30:56|43449.46
19:30:56|43440.59
19:30:59|43447.61
19:30:59|43442.87
19:31:00|43440.64
19:31:01|43437.77
19:31:02|43440.35
19:31:03|43442.34
19:31:04|43443.01
19:31:05|43447.16
19:31:06|43447.17
19:31:07|43447.17
19:31:10|43441.86
19:31:10|43441.86
19:31:11|43445.38
19:31:12|43441.9
19:31:13|43440.35
19:31:14|43440.35
19:31:15|43442.46
19:31:16|43442.47
19:31:17|43447.24
19:31:18|43445.
19:31:19|43445.01
19:31:20|43445.68
19:31:21|43445.01
19:31:22|43447.16
19:31:23|43447.16
19:31:24|43447.16
19:31:25|43447.15
19:31:26|43447.15
19:31:27|43447.15
19:31:28|43445.
19:31:29|43437.52
19:31:30|43437.52
19:31:31|43440.28
19:31:32|43440.29
19:31:33|43437.52
19:31:34|43437.52
19:31:35|43440.27
19:31:36|43440.28
19:31:37|43430.75
19:31:38|43432.89
19:31:39|43435.6
19:31:40|43435.61
19:31:41|43435.61
19:31:42|43435.6
19:31:43|43409.71
19:31:44|43414.16
19:31:45|43413.92
19:31:46|43410.43
19:31:47|43403.01
19:31:49|43403.05
19:31:51|43390.25
19:31:52|43390.26
19:31:53|43390.5
19:31:54|43403.56
19:31:55|43402.6
19:31:56|43393.15
19:31:57|43398.26
19:31:58|43396.74
19:32:00|43393.15
19:32:00|43388.07
19:32:03|43384.06
19:32:04|43385.88
19:32:04|43388.31
19:32:05|43388.33
19:32:06|43392.8
19:32:07|43390.01
19:32:08|43390.01
19:32:09|43390.
19:32:10|43390.01
19:32:11|43390.
19:32:12|43390.
19:32:14|43390.
19:32:14|43390.
19:32:15|43389.96
19:32:16|43385.36
19:32:17|43385.37
19:32:18|43385.36
19:32:19|43395.58
19:32:20|43397.26
19:32:21|43397.23
19:32:22|43397.23
19:32:23|43392.03
19:32:25|43395.05
19:32:26|43395.41
19:32:26|43395.41
19:32:28|43395.41
19:32:29|43396.49
19:32:30|43398.1
19:32:30|43398.1
19:32:31|43393.79
19:32:32|43394.03
19:32:33|43394.04
19:32:34|43394.04
19:32:35|43394.04
19:32:37|43392.7
19:32:38|43390.53
19:32:39|43388.06
19:32:39|43388.05
19:32:40|43388.05
19:32:42|43388.06
19:32:43|43388.06
19:32:43|43388.06
19:32:45|43388.05
19:32:46|43388.06
19:32:46|43388.06
19:32:47|43388.05
19:32:49|43388.05
19:32:51|43386.05
19:32:52|43386.04
19:32:54|43386.04
19:32:54|43386.04
19:32:55|43386.05
19:32:56|43386.05
19:32:58|43386.05
19:32:58|43386.05
19:33:00|43386.05
19:33:00|43386.05
19:33:01|43386.04
19:33:02|43386.05
19:33:04|43386.04
19:33:05|43386.04
19:33:06|43386.04
19:33:06|43386.05
19:33:07|43386.04
19:33:09|43376.3
19:33:09|43379.22
19:33:11|43374.89
19:33:12|43370.01
19:33:12|43367.48
19:33:14|43363.77
19:33:16|43363.55
19:33:16|43360.1
19:33:18|43359.62
19:33:19|43359.62
19:33:20|43359.62
19:33:21|43359.62
19:33:22|43364.59
19:33:23|43361.4
19:33:24|43361.39
19:33:25|43350.85
19:33:26|43350.86
19:33:27|43347.8
19:33:28|43344.01
19:33:29|43343.07
19:33:30|43327.68
19:33:31|43327.68
19:33:32|43323.98
19:33:33|43331.17
19:33:34|43331.15
19:33:35|43329.
19:33:36|43329.01
19:33:37|43329.01
19:33:39|43335.21
19:33:39|43328.58
19:33:40|43333.37
19:33:41|43339.52
19:33:42|43339.99
19:33:43|43339.98
19:33:45|43334.3
19:33:46|43334.29
19:33:47|43334.29
19:33:48|43334.29
19:33:49|43334.34
19:33:51|43342.37
19:33:53|43337.95
19:33:53|43337.95
19:33:56|43337.95
19:33:57|43335.22
19:33:57|43335.22
19:33:59|43330.14
19:33:59|43334.25
19:34:00|43330.15
19:34:02|43330.14
19:34:03|43330.14
19:34:05|43330.14
19:34:05|43330.14
19:34:06|43334.25
19:34:07|43334.25
19:34:08|43321.05
19:34:09|43328.77
19:34:10|43324.62
19:34:11|43324.86
19:34:12|43330.46
19:34:13|43330.46
19:34:14|43330.77
19:34:15|43330.77
19:34:16|43330.78
19:34:17|43326.11
19:34:19|43325.15
19:34:19|43325.15
19:34:20|43324.92
19:34:21|43324.92
19:34:22|43324.93
19:34:23|43330.08
19:34:24|43329.88
19:34:25|43328.88
19:34:27|43328.87
19:34:27|43328.88
19:34:28|43328.88
19:34:29|43334.25
19:34:30|43334.99
19:34:31|43335.22
19:34:32|43335.22
19:34:33|43335.22
19:34:34|43335.31
19:34:35|43334.99
19:34:37|43334.99
19:34:38|43335.
19:34:39|43335.22
19:34:39|43335.23
19:34:41|43335.22
19:34:42|43335.22
19:34:42|43335.23
19:34:44|43335.22
19:34:45|43335.22
19:34:46|43335.22
19:34:46|43335.22
19:34:48|43335.23
19:34:49|43335.23
19:34:49|43335.23
19:34:52|43335.22
19:34:53|43335.22
19:34:55|43335.22
19:34:55|43335.23
19:34:56|43335.22
19:34:58|43335.23
19:34:59|43335.23
19:35:00|43334.76
19:35:01|43331.46
19:35:02|43331.47
19:35:03|43335.22
19:35:05|43332.3
19:35:06|43335.23
19:35:07|43335.22
19:35:08|43335.23
19:35:09|43335.23
19:35:10|43335.23
19:35:11|43335.23
19:35:12|43348.99
19:35:13|43351.59
19:35:13|43351.59
19:35:14|43351.6
19:35:16|43360.97
19:35:16|43364.3
19:35:17|43380.28
19:35:19|43375.26
19:35:20|43378.1
19:35:21|43375.03
19:35:22|43375.03
19:35:23|43379.46
19:35:23|43379.46
19:35:25|43380.29
19:35:26|43375.08
19:35:27|43367.1
19:35:28|43369.12
19:35:29|43369.12
19:35:30|43369.11
19:35:31|43365.74
19:35:31|43365.63
19:35:33|43365.64
19:35:34|43351.59
19:35:35|43356.12
19:35:36|43353.74
19:35:37|43356.13
19:35:38|43363.32
19:35:39|43361.91
19:35:40|43358.01
19:35:42|43358.05
19:35:43|43360.24
19:35:44|43360.24
19:35:44|43357.79
19:35:45|43354.3
19:35:46|43368.78
19:35:47|43368.64
19:35:49|43363.08
19:35:50|43363.08
19:35:50|43360.25
19:35:53|43360.24
19:35:54|43363.
19:35:56|43368.66
19:35:57|43368.65
19:35:58|43368.65
19:35:59|43368.78
19:36:00|43368.78
19:36:01|43375.9
19:36:02|43375.9
19:36:03|43373.19
19:36:04|43386.84
19:36:05|43385.88
19:36:06|43385.88
19:36:07|43390.
19:36:08|43394.65
19:36:09|43399.08
19:36:10|43403.
19:36:11|43395.42
19:36:12|43387.98
19:36:13|43417.25
19:36:14|43409.81
19:36:15|43404.08
19:36:16|43412.03
19:36:17|43415.94
19:36:18|43407.8
19:36:19|43407.75
19:36:21|43408.12
19:36:22|43408.22
19:36:23|43408.24
19:36:24|43408.23
19:36:25|43412.99
19:36:26|43410.77
19:36:27|43410.77
19:36:28|43410.78
19:36:29|43410.77
19:36:30|43410.78
19:36:31|43416.33
19:36:32|43411.53
19:36:33|43414.39
19:36:34|43412.18
19:36:35|43411.06
19:36:36|43412.22
19:36:37|43412.22
19:36:38|43412.23
19:36:39|43412.23
19:36:40|43414.65
19:36:41|43416.71
19:36:42|43418.32
19:36:43|43418.08
19:36:44|43407.21
19:36:45|43405.82
19:36:46|43407.24
19:36:47|43403.5
19:36:48|43412.55
19:36:49|43412.54
19:36:50|43409.36
19:36:51|43409.35
19:36:52|43409.35
19:36:54|43411.57
19:36:56|43412.24
19:36:57|43412.25
19:36:59|43412.25
19:37:01|43412.24
19:37:02|43412.25
19:37:02|43412.25
19:37:03|43412.25
19:37:05|43412.24
19:37:06|43412.25
19:37:07|43412.26
19:37:08|43412.26
19:37:09|43412.26
19:37:10|43412.55
19:37:11|43404.
19:37:12|43409.35
19:37:13|43412.24
19:37:14|43412.24
19:37:15|43412.24
19:37:16|43412.25
19:37:17|43412.25
19:37:18|43405.89
19:37:20|43409.68
19:37:21|43409.67
19:37:22|43409.67
19:37:23|43409.68
19:37:24|43391.03
19:37:25|43390.49
19:37:26|43394.13
19:37:27|43394.81
19:37:27|43394.82
19:37:29|43406.61
19:37:30|43405.64
19:37:30|43412.25
19:37:32|43412.25
19:37:33|43412.24
19:37:34|43420.
19:37:35|43425.28
19:37:36|43431.93
19:37:37|43427.98
19:37:38|43438.65
19:37:39|43432.75
19:37:40|43432.75
19:37:41|43432.75
19:37:42|43432.75
19:37:43|43432.74
19:37:44|43432.74
19:37:45|43424.71
19:37:46|43425.77
19:37:47|43425.54
19:37:48|43429.59
19:37:49|43432.75
19:37:50|43432.75
19:37:51|43429.76
19:37:52|43429.76
19:37:53|43432.66
19:37:55|43426.83
19:37:57|43427.51
19:37:59|43423.17
19:38:00|43427.32
19:38:01|43427.75
19:38:02|43427.76
19:38:03|43425.77
19:38:04|43428.64
19:38:05|43427.33
19:38:06|43427.32
19:38:07|43427.32
19:38:08|43423.84
19:38:09|43424.81
19:38:10|43423.62
19:38:11|43423.61
19:38:12|43420.76
19:38:13|43420.75
19:38:14|43420.75
19:38:15|43423.62
19:38:16|43423.63
19:38:17|43423.63
19:38:18|43423.62
19:38:19|43423.63
19:38:20|43423.63
19:38:21|43416.46
19:38:22|43412.64
19:38:23|43412.62
19:38:24|43418.87
19:38:25|43418.86
19:38:26|43418.87
19:38:27|43418.86
19:38:28|43418.82
19:38:29|43418.82
19:38:30|43418.82
19:38:31|43418.82
19:38:32|43418.82
19:38:33|43418.83
19:38:34|43418.89
19:38:35|43417.23
19:38:36|43415.68
19:38:37|43418.57
19:38:38|43415.76
19:38:39|43415.76
19:38:40|43415.77
19:38:41|43415.77
19:38:42|43414.23
19:38:43|43414.23
19:38:44|43414.21
19:38:45|43414.21
19:38:46|43414.22
19:38:47|43414.21
19:38:48|43412.55
19:38:49|43412.66
19:38:50|43428.63
19:38:51|43429.99
19:38:52|43430.
19:38:53|43425.07
19:38:55|43425.07
19:38:57|43425.07
19:38:58|43425.06
19:38:58|43424.84
19:39:00|43424.84
19:39:01|43420.61
19:39:03|43423.78
19:39:04|43423.78
19:39:06|43432.69
19:39:06|43432.18
19:39:07|43432.19
19:39:08|43432.69
19:39:10|43432.69
19:39:11|43432.7
19:39:11|43432.7
19:39:13|43432.69
19:39:15|43432.7
19:39:15|43432.69
19:39:17|43432.7
19:39:18|43432.7
19:39:19|43429.2
19:39:19|43429.21
19:39:21|43425.36
19:39:22|43425.36
19:39:23|43425.37
19:39:24|43425.37
19:39:24|43425.37
19:39:25|43425.6
19:39:27|43421.48
19:39:28|43421.48
19:39:28|43420.01
19:39:30|43420.01
19:39:31|43420.01
19:39:31|43420.
19:39:33|43418.01
19:39:33|43418.01
19:39:34|43418.02
19:39:36|43417.04
19:39:36|43417.04
19:39:37|43417.05
19:39:38|43417.05
19:39:39|43417.05
19:39:41|43417.05
19:39:42|43417.05
19:39:42|43417.05
19:39:43|43417.08
19:39:45|43417.09
19:39:45|43418.02
19:39:46|43418.02
19:39:48|43418.24
19:39:49|43419.21
19:39:49|43419.2
19:39:50|43419.21
19:39:52|43419.2
19:39:52|43419.21
19:39:53|43417.09
19:39:54|43417.09
19:39:57|43419.1
19:39:57|43419.2
19:39:59|43429.15
19:40:00|43432.69
19:40:01|43437.99
19:40:03|43444.22
19:40:03|43446.73
19:40:05|43459.42
19:40:05|43465.38
19:40:06|43466.24
19:40:08|43466.66
19:40:09|43466.65
19:40:09|43461.97
19:40:12|43456.24
19:40:12|43456.24
19:40:13|43456.23
19:40:14|43457.67
19:40:16|43449.72
19:40:17|43443.24
19:40:18|43453.08
19:40:19|43453.09
19:40:20|43453.09
19:40:21|43453.09
19:40:22|43457.6
19:40:23|43457.6
19:40:24|43457.6
19:40:25|43457.61
19:40:26|43469.99
19:40:27|43469.99
19:40:28|43469.77
19:40:29|43467.8
19:40:30|43465.73
19:40:31|43465.73
19:40:32|43465.74
19:40:33|43468.02
19:40:34|43458.24
19:40:35|43451.83
19:40:37|43451.82
19:40:38|43454.22
19:40:38|43459.15
19:40:40|43455.29
19:40:41|43455.28
19:40:42|43448.11
19:40:43|43451.44
19:40:44|43451.44
19:40:44|43451.44
19:40:45|43451.44
19:40:46|43451.28
19:40:47|43451.28
19:40:49|43451.28
19:40:50|43451.27
19:40:51|43455.46
19:40:52|43458.78
19:40:53|43458.79
19:40:54|43458.79
19:40:55|43458.78
19:40:56|43458.79
19:40:58|43454.1
19:41:00|43465.73
19:41:02|43454.99
19:41:02|43453.47
19:41:03|43450.96
19:41:04|43450.96
19:41:06|43450.96
19:41:06|43450.96
19:41:07|43450.96
19:41:08|43452.23
19:41:09|43455.81
19:41:10|43455.81
19:41:12|43454.75
19:41:13|43454.75
19:41:13|43450.96
19:41:15|43450.97
19:41:17|43450.97
19:41:18|43450.96
19:41:19|43450.97
19:41:20|43453.95
19:41:21|43454.75
19:41:22|43454.74
19:41:23|43454.74
19:41:24|43454.75
19:41:25|43454.74
19:41:26|43454.74
19:41:27|43454.75
19:41:28|43454.75
19:41:29|43450.97
19:41:30|43438.88
19:41:31|43441.8
19:41:32|43436.77
19:41:33|43437.21
19:41:34|43442.38
19:41:35|43442.71
19:41:36|43442.83
19:41:37|43442.14
19:41:38|43437.49
19:41:39|43440.99
19:41:40|43440.99
19:41:41|43442.12
19:41:42|43440.99
19:41:43|43440.99
19:41:44|43440.99
19:41:45|43437.9
19:41:46|43437.04
19:41:47|43435.4
19:41:48|43435.4
19:41:49|43431.96
19:41:50|43450.46
19:41:51|43450.46
19:41:52|43450.46
19:41:53|43450.24
19:41:54|43448.73
19:41:55|43448.72
19:41:56|43440.01
19:41:57|43435.82
19:41:58|43429.35
19:42:00|43428.49
19:42:00|43428.71
19:42:02|43431.03
19:42:03|43431.56
19:42:04|43433.36
19:42:05|43436.16
19:42:06|43436.17
19:42:07|43431.04
19:42:08|43431.02
19:42:09|43431.03
19:42:10|43438.
19:42:11|43430.27
19:42:12|43426.02
19:42:13|43423.18
19:42:14|43420.01
19:42:15|43420.01
19:42:16|43420.
19:42:17|43415.5
19:42:18|43415.68
19:42:19|43415.68
19:42:20|43420.
19:42:21|43420.01
19:42:22|43415.67
19:42:23|43415.67
19:42:24|43415.68
19:42:25|43415.67
19:42:26|43415.68
19:42:27|43415.68
19:42:28|43415.67
19:42:29|43415.67
19:42:30|43415.68
19:42:31|43415.68
19:42:33|43415.68
19:42:34|43415.72
19:42:34|43417.07
19:42:36|43417.07
19:42:38|43417.06
19:42:38|43418.55
19:42:40|43428.31
19:42:40|43428.27
19:42:42|43428.27
19:42:43|43432.07
19:42:43|43431.84
19:42:45|43431.81
19:42:45|43425.58
19:42:47|43416.42
19:42:47|43416.19
19:42:48|43416.97
19:42:50|43431.81
19:42:52|43428.05
19:42:52|43423.98
19:42:53|43423.97
19:42:54|43426.44
19:42:55|43426.43
19:42:56|43426.61
19:42:57|43426.61
19:42:59|43426.61
19:43:01|43426.62
19:43:02|43426.62
19:43:03|43420.16
19:43:05|43420.01
19:43:05|43419.48
19:43:07|43419.48
19:43:09|43419.49
19:43:10|43419.49
19:43:10|43419.49
19:43:12|43419.49
19:43:13|43404.15
19:43:15|43404.79
19:43:15|43404.79
19:43:16|43416.57
19:43:17|43416.8
19:43:18|43416.79
19:43:19|43421.69
19:43:20|43421.98
19:43:21|43421.97
19:43:22|43423.09
19:43:23|43423.09
19:43:24|43423.1
19:43:25|43438.87
19:43:26|43441.65
19:43:27|43441.66
19:43:28|43441.66
19:43:29|43441.69
19:43:30|43441.66
19:43:31|43441.66
19:43:32|43438.31
19:43:33|43438.3
19:43:34|43438.3
19:43:35|43435.42
19:43:36|43435.42
19:43:37|43432.14
19:43:39|43434.79
19:43:39|43434.79
19:43:40|43434.78
19:43:41|43434.79
19:43:43|43434.78
19:43:43|43438.3
19:43:44|43438.3
19:43:45|43434.78
19:43:46|43434.78
19:43:47|43434.79
19:43:48|43434.78
19:43:49|43434.79
19:43:50|43443.05
19:43:51|43444.98
19:43:52|43444.99
19:43:53|43444.99
19:43:54|43444.98
19:43:55|43444.98
19:43:56|43452.37
19:43:57|43458.32
19:43:58|43458.32
19:44:00|43458.35
19:44:02|43457.58
19:44:03|43457.02
19:44:05|43456.09
19:44:06|43459.51
19:44:07|43459.51
19:44:08|43450.43
19:44:09|43447.78
19:44:10|43447.79
19:44:11|43447.79
19:44:12|43447.78
19:44:13|43447.78
19:44:14|43447.79
19:44:15|43445.01
19:44:16|43440.
19:44:17|43440.01
19:44:18|43440.01
19:44:18|43440.01
19:44:20|43442.87
19:44:21|43442.87
19:44:21|43443.18
19:44:23|43455.59
19:44:24|43455.58
19:44:25|43457.5
19:44:26|43459.37
19:44:27|43452.25
19:44:28|43455.58
19:44:28|43455.58
19:44:30|43455.59
19:44:30|43455.59
19:44:32|43455.59
19:44:32|43455.59
19:44:34|43455.63
19:44:35|43455.62
19:44:36|43459.51
19:44:37|43459.51
19:44:38|43459.52
19:44:39|43459.51
19:44:40|43459.51
19:44:40|43459.51
19:44:42|43455.14
19:44:43|43455.13
19:44:44|43457.6
19:44:45|43459.49
19:44:45|43457.31
19:44:47|43458.85
19:44:48|43458.85
19:44:49|43458.85
19:44:49|43458.86
19:44:51|43459.53
19:44:51|43459.52
19:44:53|43459.52
19:44:54|43457.32
19:44:55|43457.16
19:44:56|43457.17
19:44:57|43457.17
19:44:58|43450.44
19:44:59|43452.56
19:45:00|43452.55
19:45:02|43454.92
19:45:04|43455.6
19:45:05|43456.88
19:45:06|43462.
19:45:07|43469.37
19:45:08|43470.78
19:45:09|43471.71
19:45:10|43474.43
19:45:11|43475.22
19:45:12|43476.27
19:45:13|43477.94
19:45:14|43467.47
19:45:15|43467.47
19:45:16|43467.47
19:45:17|43462.22
19:45:18|43462.21
19:45:19|43462.01
19:45:20|43461.99
19:45:21|43461.96
19:45:22|43461.96
19:45:23|43461.96
19:45:24|43461.97
19:45:25|43461.96
19:45:26|43461.97
19:45:27|43461.96
19:45:28|43461.97
19:45:29|43461.96
19:45:30|43461.97
19:45:31|43461.96
19:45:32|43450.6
19:45:33|43450.6
19:45:34|43461.29
19:45:35|43458.01
19:45:36|43460.39
19:45:37|43458.52
19:45:38|43458.85
19:45:39|43458.52
19:45:40|43455.13
19:45:41|43455.13
19:45:42|43455.09
19:45:43|43455.1
19:45:44|43455.1
19:45:45|43455.1
19:45:46|43455.11
19:45:47|43460.97
19:45:48|43458.53
19:45:49|43460.88
19:45:50|43460.88
19:45:51|43458.41
19:45:52|43460.9
19:45:53|43456.89
19:45:54|43460.82
19:45:55|43460.88
19:45:56|43455.25
19:45:57|43455.25
19:45:58|43455.25
19:45:59|43455.24
19:46:00|43453.41
19:46:01|43453.42
19:46:02|43453.41
19:46:04|43453.43
19:46:05|43453.44
19:46:06|43453.44
19:46:08|43455.25
19:46:09|43459.98
19:46:11|43459.98
19:46:11|43455.52
19:46:12|43455.52
19:46:13|43453.45
19:46:15|43453.45
19:46:16|43453.46
19:46:16|43453.45
19:46:17|43459.97
19:46:20|43469.64
19:46:21|43467.49
19:46:21|43465.33
19:46:22|43465.33
19:46:23|43465.36
19:46:24|43465.36
19:46:25|43463.89
19:46:26|43469.68
19:46:28|43469.67
19:46:28|43469.68
19:46:29|43469.67
19:46:31|43467.48
19:46:32|43467.47
19:46:33|43464.39
19:46:34|43464.38
19:46:35|43467.45
19:46:36|43467.47
19:46:37|43465.22
19:46:38|43465.22
19:46:39|43465.21
19:46:41|43465.21
19:46:41|43464.4
19:46:43|43464.39
19:46:43|43464.39
19:46:45|43465.21
19:46:45|43465.21
19:46:46|43467.45
19:46:47|43467.46
19:46:48|43467.46
19:46:49|43470.
19:46:51|43472.24
19:46:51|43472.23
19:46:52|43487.3
19:46:53|43482.19
19:46:54|43476.89
19:46:56|43482.82
19:46:57|43488.05
19:46:57|43494.
19:46:58|43498.13
19:47:00|43498.13
19:47:01|43482.95
19:47:01|43482.97
19:47:04|43476.89
19:47:05|43470.25
19:47:06|43464.41
19:47:08|43465.6
19:47:09|43482.68
19:47:11|43481.62
19:47:12|43481.62
19:47:13|43481.57
19:47:14|43481.58
19:47:14|43482.96
19:47:16|43482.97
19:47:17|43477.69
19:47:18|43473.09
19:47:19|43477.13
19:47:20|43477.12
19:47:21|43476.9
19:47:22|43476.89
19:47:23|43476.9
19:47:24|43476.9
19:47:25|43477.14
19:47:26|43477.14
19:47:27|43477.14
19:47:28|43477.15
19:47:29|43467.9
19:47:30|43467.47
19:47:31|43460.
19:47:32|43460.01
19:47:33|43469.37
19:47:34|43469.37
19:47:35|43469.39
19:47:36|43469.4
19:47:37|43469.39
19:47:38|43469.41
19:47:39|43472.21
19:47:40|43472.2
19:47:41|43472.21
19:47:42|43472.21
19:47:43|43472.21
19:47:44|43472.21
19:47:45|43472.21
19:47:46|43472.22
19:47:47|43472.21
19:47:48|43472.22
19:47:49|43472.22
19:47:50|43472.21
19:47:51|43472.21
19:47:52|43472.21
19:47:53|43465.73
19:47:54|43465.73
19:47:55|43465.72
19:47:56|43465.73
19:47:57|43465.73
19:47:58|43466.16
19:47:59|43466.16
19:48:00|43466.17
19:48:01|43472.2
19:48:02|43465.
19:48:03|43460.
19:48:05|43455.85
19:48:06|43455.85
19:48:07|43442.3
19:48:09|43442.35
19:48:09|43449.72
19:48:11|43445.01
19:48:12|43445.01
19:48:13|43445.01
19:48:13|43440.02
19:48:15|43440.
19:48:16|43438.89
19:48:16|43441.65
19:48:17|43441.62
19:48:19|43441.65
19:48:20|43444.9
19:48:21|43445.07
19:48:22|43445.07
19:48:24|43445.01
19:48:24|43444.59
19:48:26|43437.97
19:48:28|43441.23
19:48:28|43441.23
19:48:30|43441.23
19:48:30|43441.22
19:48:31|43441.23
19:48:32|43441.23
19:48:33|43441.22
19:48:34|43441.23
19:48:35|43441.23
19:48:36|43441.22
19:48:37|43441.22
19:48:38|43441.23
19:48:39|43441.22
19:48:40|43450.
19:48:41|43468.02
19:48:42|43469.3
19:48:43|43469.3
19:48:44|43469.29
19:48:45|43469.26
19:48:46|43468.61
19:48:47|43462.07
19:48:48|43462.07
19:48:49|43462.07
19:48:50|43462.07
19:48:51|43462.08
19:48:52|43462.08
19:48:53|43462.08
19:48:54|43460.16
19:48:55|43462.04
19:48:56|43457.97
19:48:57|43457.97
19:48:58|43457.98
19:48:59|43457.97
19:49:00|43457.98
19:49:01|43457.97
19:49:02|43457.98
19:49:03|43462.05
19:49:05|43462.05
19:49:07|43451.55
19:49:08|43449.42
19:49:09|43449.43
19:49:10|43455.22
19:49:12|43455.23
19:49:13|43454.93
19:49:15|43451.55
19:49:16|43451.55
19:49:16|43451.55
19:49:17|43451.56
19:49:19|43454.48
19:49:19|43451.56
19:49:20|43449.96
19:49:21|43449.97
19:49:23|43449.97
19:49:23|43449.97
19:49:24|43447.08
19:49:25|43449.15
19:49:26|43460.49
19:49:28|43460.49
19:49:29|43463.41
19:49:29|43460.58
19:49:31|43460.58
19:49:31|43472.4
19:49:33|43472.39
19:49:34|43470.14
19:49:34|43465.6
19:49:35|43465.6
19:49:36|43465.59
19:49:37|43460.23
19:49:38|43460.23
19:49:39|43455.26
19:49:41|43455.26
19:49:41|43455.25
19:49:42|43455.25
19:49:44|43455.25
19:49:45|43454.44
19:49:45|43450.01
19:49:46|43450.01
19:49:47|43450.
19:49:48|43450.
19:49:50|43450.
19:49:51|43450.01
19:49:52|43450.
19:49:52|43450.
19:49:53|43450.
19:49:55|43450.
19:49:56|43450.
19:49:56|43450.
19:49:57|43450.
19:49:58|43450.
19:49:59|43450.
19:50:01|43450.
19:50:02|43450.01
19:50:03|43450.
19:50:05|43450.
19:50:07|43455.24
19:50:09|43455.25
19:50:09|43455.24
19:50:11|43455.25
19:50:11|43455.24
19:50:12|43450.01
19:50:14|43450.
19:50:15|43453.04
19:50:16|43453.05
19:50:17|43453.04
19:50:18|43453.04
19:50:19|43453.04
19:50:20|43453.05
19:50:21|43453.05
19:50:22|43453.04
19:50:23|43453.05
19:50:24|43441.66
19:50:25|43441.66
19:50:26|43441.65
19:50:27|43441.66
19:50:28|43441.65
19:50:29|43441.66
19:50:30|43441.64
19:50:31|43441.65
19:50:32|43441.65
19:50:33|43439.22
19:50:34|43439.22
19:50:35|43441.67
19:50:37|43448.35
19:50:38|43448.36
19:50:39|43448.37
19:50:39|43448.37
19:50:41|43457.44
19:50:42|43457.43
19:50:43|43457.44
19:50:45|43465.58
19:50:45|43465.59
19:50:46|43465.58
19:50:47|43465.58
19:50:49|43450.
19:50:49|43450.
19:50:51|43450.
19:50:51|43449.99
19:50:53|43449.99
19:50:54|43450.
19:50:55|43450.
19:50:56|43450.
19:50:57|43449.99
19:50:58|43450.
19:50:59|43449.99
19:51:00|43449.99
19:51:01|43450.
19:51:02|43453.42
19:51:03|43457.42
19:51:04|43459.99
19:51:05|43465.
19:51:06|43464.94
19:51:07|43457.42
19:51:08|43457.44
19:51:09|43460.88
19:51:10|43460.88
19:51:11|43460.88
19:51:13|43460.88
19:51:14|43460.88
19:51:15|43460.88
19:51:16|43460.89
19:51:17|43460.88
19:51:18|43460.89
19:51:19|43460.89
19:51:20|43460.89
19:51:20|43460.88
19:51:21|43460.89
19:51:22|43460.89
19:51:24|43460.89
19:51:25|43460.88
19:51:26|43460.89
19:51:27|43460.89
19:51:28|43460.88
19:51:29|43460.88
19:51:30|43460.89
19:51:31|43460.88
19:51:32|43460.88
19:51:33|43465.57
19:51:34|43465.57
19:51:35|43465.57
19:51:36|43465.56
19:51:37|43465.56
19:51:38|43465.56
19:51:39|43465.56
19:51:40|43465.56
19:51:41|43465.56
19:51:42|43465.56
19:51:43|43465.57
19:51:44|43465.57
19:51:45|43465.57
19:51:46|43465.56
19:51:47|43465.56
19:51:48|43465.56
19:51:49|43465.57
19:51:50|43465.57
19:51:51|43465.58
19:51:52|43477.43
19:51:53|43480.72
19:51:54|43480.71
19:51:55|43481.81
19:51:56|43480.
19:51:58|43476.24
19:51:59|43472.78
19:52:00|43470.94
19:52:01|43470.94
19:52:02|43470.95
19:52:03|43469.2
19:52:05|43461.22
19:52:05|43462.71
19:52:06|43464.45
19:52:09|43464.45
19:52:10|43464.45
19:52:10|43465.02
19:52:12|43465.03
19:52:13|43465.04
19:52:15|43452.67
19:52:16|43452.66
19:52:18|43452.62
19:52:20|43452.62
19:52:20|43452.66
19:52:22|43452.67
19:52:23|43457.98
19:52:24|43455.5
19:52:25|43455.5
19:52:26|43455.51
19:52:27|43455.51
19:52:28|43455.5
19:52:29|43455.5
19:52:30|43455.48
19:52:31|43455.49
19:52:32|43455.48
19:52:33|43455.48
19:52:35|43455.48
19:52:35|43455.49
19:52:36|43455.49
19:52:37|43455.48
19:52:38|43455.48
19:52:39|43455.48
19:52:40|43455.48
19:52:41|43455.48
19:52:42|43452.68
19:52:43|43452.67
19:52:44|43452.68
19:52:45|43452.68
19:52:46|43452.68
19:52:47|43452.68
19:52:48|43452.68
19:52:49|43452.68
19:52:50|43452.68
19:52:51|43452.68
19:52:52|43452.67
19:52:53|43452.68
19:52:54|43452.68
19:52:55|43452.68
19:52:56|43452.68
19:52:57|43452.68
19:52:58|43455.48
19:52:59|43455.5
19:53:00|43457.73
19:53:02|43462.64
19:53:02|43465.72
19:53:03|43465.71
19:53:04|43465.71
19:53:05|43469.6
19:53:06|43469.62
19:53:07|43469.62
19:53:09|43474.45
19:53:11|43472.93
19:53:12|43472.92
19:53:14|43467.53
19:53:14|43472.82
19:53:16|43472.82
19:53:17|43472.78
19:53:17|43466.23
19:53:18|43465.73
19:53:19|43463.32
19:53:20|43463.33
19:53:21|43463.33
19:53:23|43452.69
19:53:23|43452.68
19:53:24|43452.68
19:53:25|43452.67
19:53:27|43452.68
19:53:27|43452.67
19:53:29|43452.69
19:53:30|43452.68
19:53:31|43452.67
19:53:32|43454.2
19:53:33|43456.38
19:53:34|43456.39
19:53:35|43466.24
19:53:36|43466.25
19:53:37|43466.24
19:53:38|43466.25
19:53:39|43466.25
19:53:40|43468.68
19:53:41|43468.67
19:53:42|43468.67
19:53:43|43468.67
19:53:44|43468.68
19:53:45|43468.67
19:53:46|43470.
19:53:47|43469.99
19:53:48|43470.
19:53:49|43469.99
19:53:50|43469.99
19:53:51|43470.
19:53:52|43470.
19:53:53|43470.
19:53:54|43470.
19:53:55|43469.99
19:53:56|43470.
19:53:57|43468.44
19:53:58|43452.68
19:53:59|43452.67
19:54:00|43452.68
19:54:01|43452.68
19:54:02|43452.67
19:54:03|43443.44
19:54:04|43441.69
19:54:05|43443.42
19:54:06|43443.41
19:54:07|43438.54
19:54:08|43441.64
19:54:09|43452.67
19:54:11|43465.24
19:54:12|43465.49
19:54:14|43469.37
19:54:15|43469.37
19:54:16|43469.37
19:54:18|43469.38
19:54:19|43470.
19:54:20|43470.
19:54:20|43469.99
19:54:22|43469.99
19:54:22|43470.
19:54:24|43479.99
19:54:25|43480.
19:54:25|43474.14
19:54:27|43474.13
19:54:27|43474.14
19:54:29|43474.5
19:54:30|43474.5
19:54:32|43468.6
19:54:32|43469.27
19:54:34|43469.26
19:54:34|43469.27
19:54:35|43469.26
19:54:37|43469.27
19:54:37|43468.6
19:54:38|43471.06
19:54:39|43471.06
19:54:40|43471.07
19:54:43|43471.06
19:54:43|43474.51
19:54:44|43474.99
19:54:45|43476.03
19:54:46|43476.32
19:54:47|43480.11
19:54:48|43480.11
19:54:49|43480.12
19:54:51|43477.64
19:54:52|43477.64
19:54:53|43477.65
19:54:54|43477.64
19:54:55|43477.64
19:54:56|43477.65
19:54:58|43480.1
19:54:58|43480.1
19:54:59|43480.11
19:55:00|43480.11
19:55:01|43480.1
19:55:04|43481.8
19:55:04|43484.18
19:55:05|43485.
19:55:06|43484.99
19:55:07|43484.99
19:55:08|43484.99
19:55:09|43485.
19:55:10|43484.99
19:55:12|43484.99
19:55:13|43484.99
19:55:15|43485.
19:55:17|43484.12
19:55:18|43484.12
19:55:20|43484.13
19:55:20|43484.12
19:55:21|43484.12
19:55:22|43484.13
19:55:23|43485.
19:55:24|43484.99
19:55:25|43484.99
19:55:26|43485.
19:55:27|43484.99
19:55:28|43484.99
19:55:29|43484.99
19:55:30|43484.99
19:55:31|43485.
19:55:32|43485.
19:55:33|43484.58
19:55:34|43485.
19:55:35|43481.72
19:55:36|43481.73
19:55:38|43481.73
19:55:38|43481.72
19:55:39|43481.73
19:55:40|43483.88
19:55:41|43483.86
19:55:42|43483.87
19:55:43|43484.98
19:55:44|43484.98
19:55:45|43484.98
19:55:46|43484.99
19:55:47|43484.99
19:55:48|43495.1
19:55:49|43495.1
19:55:50|43488.07
19:55:51|43492.58
19:55:52|43492.57
19:55:53|43488.08
19:55:54|43488.07
19:55:56|43484.13
19:55:57|43477.25
19:55:58|43477.24
19:55:59|43477.24
19:56:00|43477.24
19:56:01|43477.25
19:56:03|43477.25
19:56:03|43479.66
19:56:05|43479.65
19:56:06|43479.65
19:56:07|43478.43
19:56:08|43479.66
19:56:09|43484.96
19:56:10|43484.96
19:56:11|43484.97
19:56:13|43484.98
19:56:14|43484.97
19:56:15|43484.96
19:56:16|43484.97
19:56:18|43482.84
19:56:19|43482.85
19:56:20|43482.85
19:56:21|43482.85
19:56:22|43484.98
19:56:23|43484.98
19:56:24|43484.98
19:56:25|43482.76
19:56:26|43482.66
19:56:27|43481.36
19:56:28|43481.27
19:56:29|43481.28
19:56:30|43481.27
19:56:31|43481.28
19:56:32|43481.27
19:56:33|43481.27
19:56:34|43479.12
19:56:35|43479.11
19:56:36|43479.11
19:56:38|43479.12
19:56:39|43479.12
19:56:39|43479.12
19:56:40|43482.66
19:56:41|43482.66
19:56:43|43482.66
19:56:44|43482.67
19:56:44|43482.67
19:56:45|43482.67
19:56:47|43482.66
19:56:48|43482.66
19:56:49|43482.67
19:56:50|43482.67
19:56:51|43482.67
19:56:52|43482.66
19:56:52|43488.51
19:56:54|43488.51
19:56:55|43488.52
19:56:55|43488.51
19:56:56|43488.52
19:56:58|43482.06
19:56:58|43482.67
19:56:59|43482.68
19:57:01|43482.68
19:57:02|43482.67
19:57:03|43482.9
19:57:04|43482.9
19:57:05|43489.36
19:57:06|43498.53
19:57:07|43498.53
19:57:08|43500.
19:57:09|43500.
19:57:09|43500.
19:57:11|43500.
19:57:12|43499.99
19:57:14|43498.48
19:57:15|43498.48
19:57:16|43491.33
19:57:16|43488.23
19:57:19|43488.23
19:57:20|43488.23
19:57:22|43488.23
19:57:22|43488.22
19:57:23|43488.23
19:57:25|43488.23
19:57:26|43488.24
19:57:26|43488.23
19:57:28|43488.23
19:57:29|43488.23
19:57:30|43474.52
19:57:31|43476.66
19:57:32|43478.83
19:57:33|43484.92
19:57:35|43480.83
19:57:36|43480.82
19:57:36|43480.83
19:57:38|43480.82
19:57:38|43478.09
19:57:39|43479.74
19:57:40|43476.66
19:57:42|43476.66
19:57:43|43476.7
19:57:43|43476.69
19:57:44|43479.84
19:57:46|43479.84
19:57:47|43479.84
19:57:47|43479.83
19:57:49|43479.84
19:57:50|43479.84
19:57:51|43479.84
19:57:51|43479.84
19:57:53|43479.84
19:57:54|43479.83
19:57:55|43479.84
19:57:56|43479.84
19:57:56|43484.91
19:57:58|43488.24
19:57:58|43488.24
19:57:59|43488.23
19:58:00|43488.24
19:58:02|43488.24
19:58:03|43488.24
19:58:04|43488.21
19:58:05|43486.5
19:58:05|43486.5
19:58:07|43486.5
19:58:08|43486.5
19:58:09|43485.98
19:58:09|43485.98
19:58:12|43485.97
19:58:13|43485.98
19:58:15|43486.5
19:58:16|43486.54
19:58:18|43486.54
19:58:18|43486.54
19:58:19|43486.55
19:58:21|43486.54
19:58:22|43486.54
19:58:24|43486.28
19:58:25|43486.27
19:58:26|43485.98
19:58:27|43485.98
19:58:28|43485.99
19:58:28|43485.99
19:58:30|43485.98
19:58:32|43485.98
19:58:32|43485.99
19:58:33|43469.27
19:58:34|43469.26
19:58:35|43469.26
19:58:36|43469.27
19:58:37|43469.26
19:58:38|43476.72
19:58:39|43476.73
19:58:41|43476.73
19:58:42|43476.72
19:58:42|43476.49
19:58:44|43474.54
19:58:44|43474.53
19:58:46|43474.53
19:58:47|43474.53
19:58:48|43474.53
19:58:48|43476.79
19:58:49|43476.78
19:58:50|43474.52
19:58:52|43478.69
19:58:53|43478.68
19:58:53|43478.68
19:58:54|43478.68
19:58:56|43478.69
19:58:56|43482.
19:58:57|43482.
19:58:59|43482.01
19:59:00|43482.
19:59:00|43499.
19:59:02|43508.42
19:59:03|43508.39
19:59:03|43508.39
19:59:04|43504.58
19:59:05|43508.4
19:59:06|43508.4
19:59:08|43508.4
19:59:08|43508.4
19:59:09|43508.41
19:59:10|43508.42
19:59:11|43507.1
19:59:13|43503.9
19:59:14|43503.9
19:59:16|43495.01
19:59:18|43496.16
19:59:19|43496.16
19:59:20|43490.82
19:59:21|43490.83
19:59:23|43490.82
19:59:23|43489.01
19:59:25|43486.
19:59:26|43473.54
19:59:26|43475.9
19:59:27|43479.18
19:59:29|43479.18
19:59:30|43479.99
19:59:32|43469.84
19:59:32|43469.84
19:59:34|43469.26
19:59:34|43465.49
19:59:36|43465.5
19:59:36|43465.5
19:59:38|43465.49
19:59:39|43464.98
19:59:39|43463.52
19:59:40|43465.49
19:59:41|43464.48
19:59:44|43464.47
19:59:45|43464.44
19:59:45|43464.43
19:59:46|43457.14
19:59:47|43456.58
19:59:48|43450.02
19:59:49|43438.77
19:59:50|43436.53
19:59:51|43434.
19:59:52|43426.54
19:59:53|43426.53
19:59:54|43426.53
19:59:55|43432.62
19:59:56|43431.35
19:59:57|43431.36
19:59:59|43438.11
20:00:00|43438.11
20:00:01|43436.15
20:00:03|43436.15
20:00:03|43441.89
20:00:04|43435.08
20:00:06|43440.3
20:00:06|43440.29
20:00:09|43441.7
20:00:09|43436.51
20:00:10|43435.42
20:00:11|43435.43
20:00:12|43435.42
20:00:13|43431.36
20:00:14|43431.33
20:00:15|43431.34
20:00:17|43421.7
20:00:19|43415.31
20:00:19|43426.4
20:00:22|43426.44
20:00:22|43430.
20:00:23|43431.34
20:00:24|43431.35
20:00:26|43431.35
20:00:26|43433.47
20:00:27|43435.43
20:00:29|43431.35
20:00:29|43431.35
20:00:31|43426.41
20:00:31|43423.71
20:00:33|43425.84
20:00:33|43425.83
20:00:34|43425.83
20:00:35|43430.66
20:00:37|43430.65
20:00:37|43438.09
20:00:39|43450.
20:00:39|43447.23
20:00:41|43445.16
20:00:41|43445.16
20:00:43|43447.45
20:00:44|43448.55
20:00:45|43445.16
20:00:46|43445.16
20:00:47|43445.16
20:00:47|43446.93
20:00:48|43446.92
20:00:50|43449.99
20:00:51|43450.
20:00:51|43463.73
20:00:53|43464.44
20:00:54|43468.21
20:00:54|43467.01
20:00:55|43468.03
20:00:56|43468.03
20:00:58|43458.03
20:00:58|43458.03
20:01:00|43458.22
20:01:00|43458.23
20:01:01|43458.21
20:01:03|43458.23
20:01:03|43458.23
20:01:05|43449.79
20:01:06|43449.78
20:01:07|43449.58
20:01:08|43449.57
20:01:08|43447.68
20:01:09|43447.67
20:01:12|43447.68
20:01:12|43447.68
20:01:13|43447.67
20:01:14|43447.68
20:01:15|43449.19
20:01:18|43449.19
20:01:19|43448.88
20:01:20|43448.88
20:01:21|43448.88
20:01:22|43452.32
20:01:23|43450.15
20:01:24|43450.15
20:01:25|43453.24
20:01:26|43452.08
20:01:27|43452.08
20:01:28|43436.65
20:01:29|43436.64
20:01:30|43436.64
20:01:32|43433.07
20:01:33|43435.25
20:01:33|43436.63
20:01:35|43433.07
20:01:36|43433.25
20:01:37|43427.51
20:01:38|43427.51
20:01:39|43427.51
20:01:40|43427.51
20:01:40|43427.48
20:01:42|43427.48
20:01:43|43427.44
20:01:44|43426.91
20:01:45|43427.45
20:01:46|43427.23
20:01:47|43426.37
20:01:49|43427.52
20:01:50|43427.51
20:01:50|43428.45
20:01:51|43432.68
20:01:53|43436.6
20:01:53|43436.6
20:01:55|43436.59
20:01:56|43436.59
20:01:56|43436.59
20:01:58|43436.59
20:01:59|43436.61
20:02:00|43436.62
20:02:00|43436.62
20:02:02|43436.62
20:02:04|43440.92
20:02:05|43439.93
20:02:05|43439.92
20:02:06|43439.93
20:02:08|43439.92
20:02:08|43437.01
20:02:09|43437.
20:02:10|43437.01
20:02:12|43437.01
20:02:12|43439.45
20:02:13|43437.03
20:02:15|43437.03
20:02:16|43437.04
20:02:17|43439.04
20:02:19|43437.04
20:02:20|43437.03
20:02:22|43436.
20:02:22|43433.15
20:02:23|43433.16
20:02:25|43433.37
20:02:25|43447.15
20:02:27|43451.74
20:02:28|43453.12
20:02:29|43450.01
20:02:29|43450.
20:02:31|43453.11
20:02:31|43453.11
20:02:33|43456.96
20:02:34|43458.25
20:02:35|43455.26
20:02:36|43455.25
20:02:37|43455.25
20:02:38|43453.13
20:02:39|43453.12
20:02:40|43453.13
20:02:41|43453.12
20:02:42|43453.13
20:02:43|43455.89
20:02:44|43455.88
20:02:45|43455.89
20:02:46|43468.03
20:02:47|43468.03
20:02:48|43461.68
20:02:49|43462.62
20:02:50|43463.
20:02:51|43468.04
20:02:52|43468.04
20:02:53|43468.04
20:02:54|43468.04
20:02:55|43468.03
20:02:56|43466.87
20:02:57|43468.03
20:02:58|43468.03
20:02:59|43468.04
20:03:00|43468.04
20:03:01|43469.83
20:03:03|43469.83
20:03:04|43468.05
20:03:05|43468.04
20:03:06|43482.39
20:03:07|43485.59
20:03:08|43487.04
20:03:09|43485.59
20:03:10|43482.98
20:03:11|43474.22
20:03:12|43474.23
20:03:13|43474.23
20:03:14|43472.34
20:03:15|43472.35
20:03:16|43473.7
20:03:17|43473.69
20:03:18|43473.69
20:03:20|43473.69
20:03:22|43473.7
20:03:22|43473.69
20:03:24|43473.7
20:03:25|43473.69
20:03:27|43473.69
20:03:28|43473.69
20:03:29|43473.7
20:03:30|43476.29
20:03:32|43476.29
20:03:32|43476.97
20:03:33|43476.97
20:03:34|43480.89
20:03:35|43484.08
20:03:36|43480.91
20:03:38|43480.91
20:03:38|43478.06
20:03:39|43478.06
20:03:40|43476.81
20:03:41|43480.92
20:03:42|43480.91
20:03:44|43480.92
20:03:45|43480.92
20:03:46|43480.92
20:03:47|43480.92
20:03:48|43480.92
20:03:49|43484.06
20:03:50|43485.59
20:03:51|43490.82
20:03:52|43490.82
20:03:53|43495.13
20:03:54|43492.88
20:03:55|43490.93
20:03:56|43490.93
20:03:57|43490.93
20:03:58|43490.93
20:03:59|43490.93
20:04:00|43490.94
20:04:01|43490.9
20:04:03|43487.45
20:04:04|43486.09
20:04:05|43482.37
20:04:06|43482.37
20:04:07|43482.37
20:04:08|43485.86
20:04:09|43484.29
20:04:10|43484.29
20:04:11|43484.3
20:04:11|43484.3
20:04:13|43485.85
20:04:14|43487.
20:04:15|43489.
20:04:16|43489.98
20:04:16|43498.49
20:04:18|43499.99
20:04:18|43499.98
20:04:21|43499.99
20:04:23|43498.77
20:04:23|43498.77
20:04:24|43498.76
20:04:25|43500.
20:04:26|43500.
20:04:28|43500.
20:04:28|43499.99
20:04:30|43503.9
20:04:32|43506.99
20:04:32|43506.79
20:04:33|43502.02
20:04:34|43500.
20:04:35|43500.01
20:04:36|43500.01
20:04:37|43500.
20:04:38|43500.01
20:04:39|43500.01
20:04:40|43500.01
20:04:41|43500.01
20:04:42|43500.
20:04:43|43500.
20:04:44|43500.01
20:04:45|43500.
20:04:46|43502.
20:04:47|43505.3
20:04:49|43505.3
20:04:49|43505.3
20:04:50|43506.88
20:04:51|43506.88
20:04:52|43508.42
20:04:53|43518.77
20:04:54|43514.9
20:04:55|43511.02
20:04:56|43511.01
20:04:57|43511.01
20:04:58|43513.27
20:04:59|43511.
20:05:00|43513.26
20:05:01|43513.26
20:05:03|43513.26
20:05:04|43513.26
20:05:05|43511.08
20:05:06|43511.09
20:05:07|43511.09
20:05:08|43511.12
20:05:09|43511.13
20:05:10|43515.42
20:05:10|43515.42
20:05:12|43515.42
20:05:13|43521.11
20:05:14|43530.45
20:05:14|43526.56
20:05:16|43518.77
20:05:17|43521.64
20:05:18|43521.64
20:05:19|43521.65
20:05:20|43528.77
20:05:22|43528.44
20:05:24|43528.43
20:05:24|43528.44
20:05:26|43529.82
20:05:27|43529.82
20:05:28|43529.82
20:05:29|43537.41
20:05:30|43537.41
20:05:32|43547.23
20:05:34|43539.47
20:05:34|43536.44
20:05:36|43536.45
20:05:37|43536.45
20:05:38|43534.49
20:05:39|43534.49
20:05:40|43534.51
20:05:41|43534.5
20:05:42|43534.51
20:05:43|43534.51
20:05:44|43536.45
20:05:45|43542.43
20:05:46|43542.42
20:05:47|43537.5
20:05:48|43537.5
20:05:49|43541.41
20:05:50|43541.41
20:05:51|43541.41
20:05:52|43537.92
20:05:53|43541.15
20:05:54|43541.14
20:05:55|43538.06
20:05:55|43533.52
20:05:57|43533.52
20:05:58|43533.51
20:05:59|43533.31
20:06:00|43533.3
20:06:00|43533.31
20:06:02|43541.11
20:06:03|43541.12
20:06:04|43535.99
20:06:05|43538.17
20:06:06|43541.41
20:06:07|43541.41
20:06:08|43541.4
20:06:09|43541.41
20:06:10|43541.4
20:06:11|43541.41
20:06:11|43541.41
20:06:13|43541.4
20:06:14|43541.4
20:06:15|43541.4
20:06:16|43541.4
20:06:17|43541.38
20:06:17|43541.38
20:06:19|43540.01
20:06:19|43540.01
20:06:21|43541.4
20:06:23|43548.93
20:06:23|43548.72
20:06:25|43548.72
20:06:26|43548.71
20:06:27|43545.48
20:06:28|43545.48
20:06:29|43543.2
20:06:30|43541.4
20:06:31|43541.41
20:06:32|43541.42
20:06:33|43541.4
20:06:35|43541.41
20:06:35|43541.41
20:06:37|43541.41
20:06:38|43541.41
20:06:38|43541.4
20:06:40|43541.41
20:06:41|43541.4
20:06:42|43541.41
20:06:43|43542.19
20:06:44|43542.19
20:06:44|43544.36
20:06:46|43541.41
20:06:47|43543.58
20:06:48|43543.58
20:06:49|43543.62
20:06:50|43547.51
20:06:51|43549.99
20:06:52|43550.
20:06:54|43549.99
20:06:55|43549.99
20:06:56|43549.99
20:06:56|43549.99
20:06:58|43550.
20:06:59|43550.
20:06:59|43549.99
20:07:01|43551.53
20:07:02|43551.94
20:07:02|43551.93
20:07:04|43551.94
20:07:05|43551.93
20:07:06|43551.94
20:07:06|43551.94
20:07:07|43554.99
20:07:08|43554.99
20:07:10|43555.87
20:07:10|43560.63
20:07:12|43556.55
20:07:13|43556.56
20:07:14|43550.
20:07:15|43550.01
20:07:16|43550.92
20:07:17|43550.91
20:07:18|43550.91
20:07:19|43550.91
20:07:20|43550.91
20:07:21|43555.75
20:07:22|43555.76
20:07:24|43555.75
20:07:25|43555.75
20:07:27|43555.76
20:07:27|43555.76
20:07:29|43555.75
20:07:31|43555.75
20:07:31|43555.75
20:07:32|43555.74
20:07:34|43543.6
20:07:35|43543.59
20:07:36|43543.6
20:07:37|43543.59
20:07:38|43543.59
20:07:39|43543.47
20:07:41|43543.58
20:07:42|43543.59
20:07:42|43549.16
20:07:43|43549.16
20:07:44|43553.24
20:07:45|43553.24
20:07:46|43553.86
20:07:48|43553.85
20:07:48|43553.85
20:07:50|43555.9
20:07:51|43560.63
20:07:52|43561.2
20:07:52|43564.15
20:07:53|43564.15
20:07:54|43564.14
20:07:55|43564.14
20:07:56|43564.14
20:07:57|43553.68
20:08:00|43557.13
20:08:00|43559.16
20:08:02|43561.2
20:08:03|43564.14
20:08:04|43564.14
20:08:05|43564.14
20:08:06|43561.21
20:08:07|43564.11
20:08:08|43564.11
20:08:09|43564.11
20:08:10|43564.12
20:08:11|43564.11
20:08:12|43564.12
20:08:13|43564.12
20:08:14|43565.5
20:08:15|43565.51
20:08:16|43565.35
20:08:17|43568.
20:08:18|43568.
20:08:19|43568.
20:08:20|43580.19
20:08:21|43580.2
20:08:22|43580.21
20:08:23|43581.08
20:08:25|43570.34
20:08:27|43551.01
20:08:28|43552.47
20:08:30|43551.1
20:08:30|43551.1
20:08:32|43553.25
20:08:34|43553.3
20:08:35|43556.64
20:08:35|43564.12
20:08:36|43559.33
20:08:39|43559.33
20:08:39|43559.32
20:08:40|43559.32
20:08:41|43559.33
20:08:42|43558.17
20:08:43|43551.84
20:08:44|43551.85
20:08:45|43550.25
20:08:46|43550.24
20:08:47|43550.25
20:08:48|43555.74
20:08:50|43557.53
20:08:51|43554.54
20:08:52|43552.92
20:08:53|43552.92
20:08:54|43552.91
20:08:55|43552.91
20:08:56|43552.92
20:08:57|43552.92
20:08:58|43552.92
20:08:59|43552.91
20:09:00|43552.92
20:09:01|43552.91
20:09:01|43552.93
20:09:02|43552.93
20:09:04|43552.92
20:09:05|43552.93
20:09:06|43552.91
20:09:06|43552.92
20:09:08|43554.55
20:09:09|43559.27
20:09:10|43557.44
20:09:11|43552.92
20:09:12|43552.96
20:09:13|43552.96
20:09:13|43552.91
20:09:16|43534.52
20:09:17|43535.3
20:09:17|43534.5
20:09:19|43534.51
20:09:20|43534.09
20:09:21|43534.09
20:09:22|43534.51
20:09:23|43534.5
20:09:23|43534.51
20:09:26|43530.81
20:09:28|43529.39
20:09:29|43529.17
20:09:30|43528.64
20:09:31|43528.64
20:09:32|43528.62
20:09:33|43526.74
20:09:34|43525.01
20:09:35|43523.17
20:09:36|43525.04
20:09:37|43523.94
20:09:38|43523.15
20:09:39|43523.15
20:09:40|43523.15
20:09:41|43523.14
20:09:42|43523.14
20:09:43|43523.15
20:09:44|43517.8
20:09:45|43518.01
20:09:46|43520.39
20:09:48|43518.15
20:09:48|43518.14
20:09:49|43522.87
20:09:50|43523.14
20:09:51|43521.89
20:09:52|43521.88
20:09:53|43521.88
20:09:54|43521.87
20:09:55|43523.36
20:09:56|43523.93
20:09:57|43523.93
20:09:58|43523.93
20:09:59|43523.93
20:10:00|43523.92
20:10:01|43523.93
20:10:02|43523.93
20:10:03|43523.92
20:10:04|43523.92
20:10:05|43523.92
20:10:07|43522.88
20:10:07|43521.18
20:10:08|43521.18
20:10:09|43521.18
20:10:10|43521.18
20:10:11|43523.85
20:10:12|43523.84
20:10:13|43521.18
20:10:14|43523.54
20:10:15|43521.18
20:10:16|43521.18
20:10:17|43520.01
20:10:18|43520.01
20:10:19|43515.67
20:10:20|43515.19
20:10:21|43515.18
20:10:23|43508.26
20:10:24|43510.04
20:10:25|43501.19
20:10:27|43501.18
20:10:28|43500.02
20:10:30|43495.53
20:10:31|43491.6
20:10:33|43490.95
20:10:33|43491.6
20:10:34|43491.61
20:10:36|43485.7
20:10:36|43485.7
20:10:38|43485.7
20:10:38|43485.7
20:10:39|43481.5
20:10:41|43481.5
20:10:41|43481.5
20:10:42|43481.49
20:10:44|43481.49
20:10:44|43481.5
20:10:45|43481.5
20:10:46|43481.5
20:10:48|43497.35
20:10:49|43498.79
20:10:49|43498.76
20:10:51|43496.52
20:10:51|43491.65
20:10:53|43494.72
20:10:53|43494.72
20:10:55|43494.72
20:10:55|43489.61
20:10:57|43489.62
20:10:58|43489.83
20:10:58|43489.6
20:11:00|43488.5
20:11:01|43488.5
20:11:02|43489.83
20:11:02|43489.83
20:11:05|43488.51
20:11:05|43488.49
20:11:06|43488.5
20:11:07|43489.82
20:11:08|43489.83
20:11:09|43489.83
20:11:10|43486.87
20:11:11|43486.87
20:11:12|43489.81
20:11:13|43489.82
20:11:14|43489.82
20:11:15|43489.83
20:11:16|43489.83
20:11:17|43494.16
20:11:18|43494.17
20:11:19|43492.
20:11:20|43491.99
20:11:21|43491.99
20:11:22|43491.97
20:11:23|43491.97
20:11:24|43491.98
20:11:25|43490.83
20:11:27|43490.83
20:11:29|43490.49
20:11:31|43490.5
20:11:32|43488.55
20:11:33|43488.55
20:11:34|43488.56
20:11:35|43488.56
20:11:36|43488.56
20:11:37|43488.56
20:11:38|43488.56
20:11:40|43482.04
20:11:40|43482.05
20:11:42|43470.93
20:11:43|43470.
20:11:44|43470.98
20:11:46|43476.52
20:11:46|43476.53
20:11:48|43476.53
20:11:49|43476.5
20:11:50|43476.51
20:11:50|43473.7
20:11:51|43481.88
20:11:53|43476.49
20:11:53|43476.48
20:11:55|43476.48
20:11:56|43476.48
20:11:56|43476.48
20:11:57|43476.48
20:11:59|43476.49
20:12:00|43476.48
20:12:00|43473.72
20:12:01|43476.49
20:12:02|43476.5
20:12:03|43476.61
20:12:05|43476.61
20:12:06|43476.62
20:12:06|43470.01
20:12:07|43470.01
20:12:08|43470.
20:12:10|43469.98
20:12:11|43469.28
20:12:11|43466.49
20:12:12|43466.48
20:12:14|43466.49
20:12:16|43468.67
20:12:16|43482.93
20:12:17|43480.56
20:12:18|43488.46
20:12:19|43488.47
20:12:20|43488.46
20:12:22|43488.46
20:12:22|43486.85
20:12:23|43480.89
20:12:24|43478.41
20:12:25|43478.41
20:12:27|43478.41
20:12:29|43479.99
20:12:29|43479.99
20:12:31|43479.99
20:12:32|43480.
20:12:33|43479.99
20:12:34|43479.99
20:12:35|43479.99
20:12:36|43480.
20:12:37|43479.99
20:12:39|43480.
20:12:40|43480.
20:12:40|43479.99
20:12:41|43480.
20:12:44|43480.
20:12:45|43479.99
20:12:45|43478.39
20:12:47|43478.39
20:12:48|43480.
20:12:49|43480.
20:12:50|43479.99
20:12:51|43479.99
20:12:52|43479.99
20:12:53|43480.
20:12:54|43479.99
20:12:55|43479.99
20:12:56|43479.99
20:12:57|43479.99
20:12:58|43480.
20:12:59|43480.
20:13:00|43480.
20:13:01|43494.72
20:13:02|43495.19
20:13:04|43495.2
20:13:04|43495.19
20:13:05|43503.34
20:13:06|43505.
20:13:07|43504.98
20:13:08|43500.01
20:13:09|43487.06
20:13:10|43492.15
20:13:11|43492.14
20:13:12|43483.76
20:13:13|43482.68
20:13:14|43482.66
20:13:15|43482.67
20:13:17|43482.67
20:13:17|43482.66
20:13:18|43482.66
20:13:19|43482.67
20:13:20|43479.99
20:13:21|43479.99
20:13:22|43480.91
20:13:23|43482.66
20:13:24|43482.66
20:13:25|43480.
20:13:26|43480.
20:13:27|43480.
20:13:30|43480.
20:13:31|43480.
20:13:32|43480.
20:13:33|43479.99
20:13:34|43480.
20:13:35|43482.67
20:13:36|43482.88
20:13:37|43482.87
20:13:37|43485.7
20:13:39|43485.7
20:13:40|43485.7
20:13:40|43480.
20:13:42|43470.91
20:13:43|43470.91
20:13:44|43470.
20:13:44|43469.99
20:13:46|43469.99
20:13:48|43470.91
20:13:48|43470.91
20:13:49|43470.91
20:13:50|43470.91
20:13:51|43470.92
20:13:52|43466.24
20:13:53|43464.61
20:13:54|43460.4
20:13:55|43460.41
20:13:56|43460.4
20:13:57|43460.4
20:13:58|43460.37
20:14:00|43460.37
20:14:00|43450.
20:14:02|43454.24
20:14:02|43454.25
20:14:04|43454.45
20:14:04|43457.59
20:14:05|43457.59
20:14:06|43457.59
20:14:08|43457.58
20:14:08|43457.59
20:14:09|43454.26
20:14:10|43444.
20:14:11|43432.28
20:14:12|43432.29
20:14:13|43434.26
20:14:14|43432.29
20:14:15|43409.99
20:14:17|43411.74
20:14:17|43410.23
20:14:19|43411.75
20:14:19|43410.01
20:14:21|43401.39
20:14:21|43401.98
20:14:22|43403.09
20:14:24|43392.63
20:14:25|43394.47
20:14:25|43409.62
20:14:27|43394.73
20:14:27|43394.72
20:14:29|43394.72
20:14:31|43395.01
20:14:32|43402.76
20:14:33|43402.76
20:14:35|43402.52
20:14:36|43409.99
20:14:37|43402.08
20:14:38|43402.09
20:14:39|43402.08
20:14:40|43396.01
20:14:42|43398.18
20:14:43|43398.99
20:14:45|43399.
20:14:46|43399.
20:14:46|43414.
20:14:48|43415.
20:14:49|43419.79
20:14:50|43412.29
20:14:52|43412.28
20:14:52|43404.96
20:14:55|43403.96
20:14:55|43401.69
20:14:56|43398.53
20:14:57|43398.74
20:14:58|43396.35
20:14:59|43396.35
20:15:00|43398.73
20:15:01|43398.71
20:15:02|43398.73
20:15:04|43398.72
20:15:04|43396.36
20:15:05|43394.61
20:15:06|43394.62
20:15:07|43394.61
20:15:08|43394.62
20:15:09|43394.62
20:15:10|43396.35
20:15:11|43396.37
20:15:12|43398.71
20:15:14|43398.71
20:15:14|43398.71
20:15:15|43403.74
20:15:16|43398.01
20:15:17|43394.01
20:15:18|43394.01
20:15:20|43385.05
20:15:20|43382.68
20:15:22|43361.96
20:15:23|43371.71
20:15:24|43373.19
20:15:25|43364.96
20:15:26|43364.94
20:15:27|43357.52
20:15:28|43364.73
20:15:29|43362.55
20:15:31|43362.56
20:15:33|43362.56
20:15:34|43361.13
20:15:36|43364.26
20:15:36|43364.25
20:15:39|43363.3
20:15:40|43363.29
20:15:41|43360.01
20:15:43|43362.12
20:15:43|43362.12
20:15:44|43360.6
20:15:46|43359.03
20:15:46|43359.03
20:15:47|43359.04
20:15:48|43359.03
20:15:49|43344.41
20:15:50|43348.5
20:15:51|43347.46
20:15:52|43337.11
20:15:53|43338.06
20:15:54|43338.06
20:15:55|43337.12
20:15:56|43337.11
20:15:57|43333.81
20:15:58|43337.08
20:15:59|43323.82
20:16:00|43323.
20:16:01|43309.31
20:16:02|43302.49
20:16:03|43301.3
20:16:04|43313.07
20:16:05|43312.11
20:16:07|43307.51
20:16:07|43318.
20:16:08|43318.8
20:16:09|43316.86
20:16:11|43313.98
20:16:11|43316.86
20:16:13|43316.86
20:16:13|43313.98
20:16:14|43314.01
20:16:16|43316.86
20:16:16|43316.87
20:16:17|43316.87
20:16:19|43316.86
20:16:19|43314.02
20:16:20|43314.01
20:16:21|43314.02
20:16:22|43307.82
20:16:24|43306.2
20:16:24|43302.77
20:16:25|43301.34
20:16:26|43297.27
20:16:28|43297.3
20:16:28|43298.
20:16:31|43277.69
20:16:32|43289.21
20:16:34|43292.75
20:16:36|43300.81
20:16:37|43291.26
20:16:37|43295.46
20:16:39|43291.34
20:16:40|43291.91
20:16:41|43291.92
20:16:42|43291.88
20:16:43|43291.56
20:16:44|43307.
20:16:46|43316.32
20:16:47|43323.01
20:16:48|43301.39
20:16:49|43301.18
20:16:50|43309.47
20:16:51|43306.37
20:16:52|43304.09
20:16:53|43303.64
20:16:54|43301.48
20:16:55|43309.15
20:16:56|43309.15
20:16:57|43309.48
20:16:58|43309.47
20:16:59|43308.95
20:17:00|43309.47
20:17:01|43300.
20:17:02|43300.
20:17:03|43300.
20:17:04|43299.99
20:17:05|43300.
20:17:07|43291.95
20:17:08|43291.95
20:17:09|43291.96
20:17:10|43292.17
20:17:11|43292.16
20:17:11|43290.02
20:17:12|43287.39
20:17:14|43287.37
20:17:15|43266.5
20:17:16|43267.68
20:17:17|43263.67
20:17:18|43260.97
20:17:19|43263.68
20:17:20|43268.6
20:17:20|43260.76
20:17:22|43260.75
20:17:23|43260.75
20:17:24|43260.58
20:17:25|43282.88
20:17:26|43282.44
20:17:27|43278.34
20:17:28|43278.34
20:17:29|43284.62
20:17:30|43284.76
20:17:31|43283.32
20:17:33|43278.34
20:17:34|43276.16
20:17:35|43276.16
20:17:36|43282.42
20:17:38|43282.44
20:17:39|43277.7
20:17:40|43282.46
20:17:41|43282.46
20:17:42|43282.46
20:17:42|43274.52
20:17:44|43274.2
20:17:45|43278.97
20:17:46|43282.2
20:17:47|43282.2
20:17:48|43276.65
20:17:49|43281.87
20:17:50|43277.37
20:17:51|43281.86
20:17:52|43281.86
20:17:53|43281.87
20:17:54|43281.86
20:17:55|43289.67
20:17:56|43296.99
20:17:57|43297.
20:17:58|43292.27
20:17:58|43294.61
20:18:00|43294.62
20:18:01|43294.62
20:18:02|43294.62
20:18:03|43298.43
20:18:04|43298.44
20:18:05|43298.43
20:18:06|43298.43
20:18:07|43298.44
20:18:08|43298.44
20:18:09|43298.43
20:18:10|43291.23
20:18:11|43291.23
20:18:12|43288.13
20:18:13|43288.13
20:18:14|43288.13
20:18:16|43288.13
20:18:18|43288.12
20:18:18|43282.21
20:18:19|43282.21
20:18:21|43282.21
20:18:22|43282.21
20:18:23|43282.21
20:18:23|43282.21
20:18:24|43282.42
20:18:25|43283.94
20:18:26|43283.93
20:18:28|43283.93
20:18:28|43283.94
20:18:30|43283.94
20:18:30|43276.17
20:18:32|43276.16
20:18:32|43276.16
20:18:35|43264.
20:18:36|43257.55
20:18:37|43257.55
20:18:39|43257.55
20:18:39|43257.55
20:18:40|43262.25
20:18:41|43262.25
20:18:42|43262.04
20:18:43|43262.04
20:18:44|43260.75
20:18:45|43260.75
20:18:46|43253.24
20:18:48|43244.45
20:18:49|43241.83
20:18:50|43236.17
20:18:51|43227.53
20:18:52|43199.26
20:18:53|43183.02
20:18:54|43158.98
20:18:55|43163.56
20:18:56|43180.2
20:18:57|43174.96
20:18:58|43180.51
20:18:59|43180.75
20:19:00|43185.55
20:19:01|43183.94
20:19:03|43185.56
20:19:04|43193.55
20:19:05|43206.8
20:19:06|43206.8
20:19:07|43190.74
20:19:08|43201.99
20:19:09|43200.
20:19:10|43201.75
20:19:11|43191.03
20:19:12|43201.78
20:19:13|43206.54
20:19:14|43201.38
20:19:15|43201.38
20:19:16|43213.61
20:19:17|43208.27
20:19:18|43206.8
20:19:19|43208.79
20:19:20|43211.02
20:19:21|43211.02
20:19:22|43221.62
20:19:23|43225.63
20:19:24|43227.38
20:19:25|43231.66
20:19:26|43237.18
20:19:27|43237.17
20:19:28|43237.17
20:19:29|43218.79
20:19:30|43213.
20:19:31|43201.76
20:19:32|43201.77
20:19:33|43200.01
20:19:34|43201.43
20:19:36|43199.59
20:19:36|43199.58
20:19:37|43199.58
20:19:40|43199.58
20:19:41|43204.89
20:19:42|43202.18
20:19:43|43205.1
20:19:45|43205.09
20:19:45|43204.36
20:19:46|43204.35
20:19:47|43204.35
20:19:48|43204.35
20:19:49|43190.84
20:19:50|43188.47
20:19:51|43191.9
20:19:52|43195.44
20:19:53|43211.83
20:19:54|43211.83
20:19:55|43204.88
20:19:56|43205.08
20:19:57|43205.08
20:19:58|43204.87
20:19:59|43201.15
20:20:00|43204.86
20:20:02|43224.7
20:20:03|43231.67
20:20:04|43224.92
20:20:05|43229.2
20:20:06|43229.21
20:20:07|43229.21
20:20:08|43234.68
20:20:09|43230.91
20:20:10|43232.51
20:20:11|43244.45
20:20:12|43257.25
20:20:13|43257.25
20:20:14|43259.01
20:20:15|43262.25
20:20:17|43270.93
20:20:18|43262.25
20:20:18|43262.24
20:20:19|43248.46
20:20:20|43248.46
20:20:22|43246.27
20:20:22|43246.26
20:20:23|43246.27
20:20:24|43252.81
20:20:25|43252.82
20:20:26|43245.89
20:20:27|43250.65
20:20:29|43250.65
20:20:29|43252.58
20:20:30|43256.85
20:20:31|43259.96
20:20:32|43262.51
20:20:34|43261.17
20:20:35|43252.58
20:20:37|43252.58
20:20:38|43252.57
20:20:39|43254.13
20:20:41|43254.13
20:20:42|43241.93
20:20:43|43241.91
20:20:44|43241.72
20:20:45|43233.9
20:20:46|43233.89
20:20:47|43233.75
20:20:48|43248.51
20:20:49|43242.52
20:20:50|43242.53
20:20:51|43254.13
20:20:53|43259.55
20:20:54|43259.55
20:20:55|43259.56
20:20:56|43258.04
20:20:56|43259.76
20:20:58|43255.76
20:20:59|43255.96
20:21:00|43260.09
20:21:01|43259.77
20:21:03|43259.77
20:21:04|43248.52
20:21:05|43248.31
20:21:06|43248.31
20:21:08|43248.31
20:21:09|43243.21
20:21:10|43243.2
20:21:11|43243.21
20:21:11|43241.71
20:21:13|43247.54
20:21:14|43246.96
20:21:14|43248.52
20:21:16|43248.52
20:21:18|43250.41
20:21:19|43250.41
20:21:20|43250.4
20:21:20|43245.9
20:21:21|43245.69
20:21:22|43245.68
20:21:24|43241.72
20:21:24|43246.97
20:21:26|43246.96
20:21:27|43246.96
20:21:28|43246.97
20:21:28|43247.96
20:21:30|43259.74
20:21:30|43259.77
20:21:31|43261.87
20:21:32|43259.56
20:21:33|43261.08
20:21:34|43259.57
20:21:35|43259.57
20:21:38|43261.87
20:21:38|43265.03
20:21:40|43273.68
20:21:41|43276.84
20:21:42|43276.88
20:21:44|43276.88
20:21:45|43280.92
20:21:46|43280.92
20:21:47|43280.92
20:21:48|43280.93
20:21:48|43280.92
20:21:50|43265.06
20:21:50|43265.05
20:21:52|43265.05
20:21:52|43265.05
20:21:54|43265.06
20:21:55|43265.05
20:21:55|43265.06
20:21:56|43265.06
20:21:57|43259.62
20:21:59|43259.61
20:22:00|43248.78
20:22:01|43248.79
20:22:02|43253.58
20:22:02|43254.63
20:22:04|43265.06
20:22:05|43270.15
20:22:06|43270.03
20:22:06|43266.57
20:22:07|43266.57
20:22:08|43266.56
20:22:11|43272.99
20:22:11|43263.57
20:22:12|43270.76
20:22:14|43270.76
20:22:14|43270.76
20:22:16|43270.76
20:22:16|43270.75
20:22:17|43262.18
20:22:19|43262.18
20:22:20|43270.74
20:22:21|43270.74
20:22:22|43279.18
20:22:22|43279.19
20:22:23|43279.19
20:22:24|43280.91
20:22:25|43276.39
20:22:26|43275.03
20:22:27|43275.03
20:22:28|43276.37
20:22:29|43276.37
20:22:30|43276.37
20:22:31|43276.38
20:22:32|43276.38
20:22:33|43276.37
20:22:35|43276.59
20:22:35|43275.22
20:22:36|43275.23
20:22:37|43275.23
20:22:40|43282.52
20:22:41|43288.12
20:22:41|43288.12
20:22:42|43288.11
20:22:44|43288.14
20:22:45|43278.9
20:22:46|43281.97
20:22:48|43276.01
20:22:48|43276.
20:22:50|43270.75
20:22:50|43270.76
20:22:51|43270.75
20:22:53|43270.75
20:22:54|43270.75
20:22:55|43270.75
20:22:56|43262.18
20:22:57|43259.56
20:22:58|43259.56
20:22:59|43252.71
20:23:00|43248.79
20:23:01|43243.62
20:23:01|43243.62
20:23:03|43248.79
20:23:04|43259.13
20:23:05|43259.13
20:23:06|43259.12
20:23:07|43270.03
20:23:08|43267.87
20:23:09|43267.86
20:23:09|43267.86
20:23:11|43267.86
20:23:12|43267.86
20:23:13|43263.59
20:23:14|43266.98
20:23:15|43263.59
20:23:17|43263.6
20:23:17|43263.64
20:23:19|43269.86
20:23:20|43257.2
20:23:21|43257.2
20:23:22|43257.41
20:23:23|43257.41
20:23:24|43264.7
20:23:25|43264.7
20:23:26|43264.69
20:23:27|43264.69
20:23:28|43264.69
20:23:29|43252.71
20:23:30|43250.01
20:23:31|43243.4
20:23:32|43248.69
20:23:33|43248.69
20:23:34|43243.53
20:23:35|43243.52
20:23:36|43243.53
20:23:37|43243.52
20:23:38|43243.53
20:23:39|43243.74
20:23:41|43243.73
20:23:43|43243.73
20:23:43|43243.73
20:23:45|43243.73
20:23:46|43243.74
20:23:47|43243.74
20:23:48|43241.52
20:23:49|43241.58
20:23:50|43241.57
20:23:51|43241.58
20:23:52|43234.72
20:23:53|43234.73
20:23:54|43234.72
20:23:55|43234.73
20:23:57|43230.4
20:23:59|43227.93
20:23:59|43227.92
20:24:00|43227.93
20:24:01|43227.92
20:24:02|43227.93
20:24:04|43227.91
20:24:04|43227.91
20:24:05|43227.92
20:24:06|43224.68
20:24:08|43221.73
20:24:09|43221.74
20:24:10|43221.73
20:24:11|43220.
20:24:12|43218.65
20:24:13|43221.72
20:24:14|43221.72
20:24:15|43221.72
20:24:16|43221.73
20:24:17|43221.73
20:24:18|43221.72
20:24:19|43221.73
20:24:20|43232.83
20:24:21|43236.28
20:24:22|43236.44
20:24:23|43240.67
20:24:24|43226.79
20:24:25|43227.49
20:24:26|43227.5
20:24:27|43226.44
20:24:28|43226.41
20:24:30|43227.5
20:24:30|43231.62
20:24:31|43231.63
20:24:32|43231.63
20:24:33|43229.04
20:24:34|43229.04
20:24:35|43229.05
20:24:36|43229.04
20:24:37|43229.04
20:24:38|43229.05
20:24:39|43229.05
20:24:41|43229.05
20:24:43|43229.05
20:24:44|43229.05
20:24:46|43229.05
20:24:47|43229.05
20:24:48|43229.05
20:24:49|43229.05
20:24:50|43240.67
20:24:51|43240.66
20:24:51|43240.69
20:24:53|43242.67
20:24:54|43242.68
20:24:56|43242.68
20:24:56|43242.68
20:24:57|43242.67
20:24:58|43242.68
20:25:00|43242.68
20:25:00|43242.68
20:25:01|43242.7
20:25:03|43242.69
20:25:04|43243.52
20:25:04|43243.53
20:25:05|43243.53
20:25:07|43243.52
20:25:07|43234.07
20:25:08|43232.43
20:25:09|43232.43
20:25:10|43231.63
20:25:11|43231.63
20:25:13|43231.63
20:25:13|43231.64
20:25:14|43231.98
20:25:15|43231.98
20:25:16|43231.97
20:25:18|43231.97
20:25:19|43231.11
20:25:20|43231.64
20:25:20|43231.64
20:25:22|43231.64
20:25:23|43231.63
20:25:23|43231.67
20:25:24|43232.43
20:25:25|43241.87
20:25:27|43240.43
20:25:28|43239.58
20:25:28|43239.57
20:25:29|43239.57
20:25:30|43248.74
20:25:32|43257.9
20:25:32|43257.91
20:25:34|43257.91
20:25:35|43257.9
20:25:36|43259.72
20:25:37|43259.72
20:25:38|43253.56
20:25:39|43254.08
20:25:40|43254.08
20:25:41|43257.9
20:25:43|43257.91
20:25:44|43260.32
20:25:45|43257.99
20:25:45|43260.33
20:25:47|43260.32
20:25:48|43260.12
20:25:48|43250.
20:25:49|43240.41
20:25:51|43240.42
20:25:53|43240.42
20:25:54|43240.21
20:25:55|43240.21
20:25:56|43239.34
20:25:58|43239.34
20:25:58|43239.35
20:25:59|43242.49
20:26:00|43250.11
20:26:01|43249.9
20:26:02|43249.91
20:26:04|43246.07
20:26:05|43246.05
20:26:06|43246.06
20:26:07|43246.05
20:26:08|43245.16
20:26:10|43245.15
20:26:11|43245.16
20:26:12|43243.58
20:26:13|43243.58
20:26:14|43243.57
20:26:15|43243.57
20:26:16|43243.57
20:26:17|43243.57
20:26:18|43243.57
20:26:19|43243.57
20:26:20|43248.9
20:26:21|43248.89
20:26:22|43248.9
20:26:23|43248.89
20:26:24|43248.9
20:26:25|43249.11
20:26:26|43249.11
20:26:27|43250.96
20:26:28|43250.95
20:26:29|43249.54
20:26:30|43246.33
20:26:31|43246.33
20:26:32|43246.33
20:26:33|43246.33
20:26:34|43250.67
20:26:35|43250.68
20:26:36|43250.68
20:26:37|43252.9
20:26:38|43252.9
20:26:39|43252.94
20:26:40|43260.31
20:26:41|43272.3
20:26:43|43276.01
20:26:45|43276.
20:26:46|43276.
20:26:48|43262.29
20:26:49|43271.28
20:26:49|43271.28
20:26:51|43271.28
20:26:51|43271.06
20:26:53|43271.07
20:26:53|43271.07
20:26:55|43271.06
20:26:55|43271.06
20:26:56|43279.99
20:26:58|43277.54
20:26:58|43275.79
20:26:59|43275.8
20:27:00|43275.32
20:27:02|43275.8
20:27:03|43281.27
20:27:04|43281.2
20:27:05|43281.19
20:27:05|43281.2
20:27:06|43281.29
20:27:07|43282.47
20:27:08|43275.81
20:27:09|43272.98
20:27:10|43272.98
20:27:11|43272.97
20:27:12|43272.98
20:27:13|43260.32
20:27:14|43271.2
20:27:15|43275.07
20:27:18|43275.08
20:27:18|43280.98
20:27:19|43278.
20:27:20|43278.01
20:27:21|43288.
20:27:22|43288.55
20:27:23|43288.56
20:27:24|43289.27
20:27:26|43289.26
20:27:26|43289.26
20:27:28|43289.26
20:27:30|43289.27
20:27:31|43295.33
20:27:32|43298.98
20:27:33|43297.84
20:27:33|43295.29
20:27:35|43278.9
20:27:35|43283.82
20:27:37|43283.82
20:27:38|43283.82
20:27:39|43285.1
20:27:40|43285.11
20:27:41|43288.66
20:27:41|43288.66
20:27:44|43288.66
20:27:45|43284.38
20:27:46|43283.07
20:27:48|43269.21
20:27:48|43266.2
20:27:51|43266.2
20:27:52|43264.48
20:27:54|43262.31
20:27:54|43252.03
20:27:56|43252.03
20:27:57|43252.03
20:27:58|43252.02
20:27:59|43252.03
20:27:59|43252.02
20:28:02|43254.75
20:28:03|43258.58
20:28:03|43258.58
20:28:04|43256.73
20:28:05|43258.59
20:28:06|43262.1
20:28:07|43262.11
20:28:09|43260.95
20:28:10|43261.61
20:28:10|43262.27
20:28:13|43257.28
20:28:13|43268.01
20:28:14|43272.12
20:28:15|43278.53
20:28:16|43278.53
20:28:17|43278.53
20:28:18|43274.35
20:28:19|43273.04
20:28:20|43279.26
20:28:21|43279.25
20:28:22|43275.07
20:28:24|43275.08
20:28:24|43275.07
20:28:25|43275.08
20:28:27|43275.08
20:28:28|43275.07
20:28:29|43275.07
20:28:29|43275.08
20:28:30|43275.08
20:28:31|43275.07
20:28:32|43275.12
20:28:33|43280.
20:28:34|43285.01
20:28:35|43285.02
20:28:36|43285.1
20:28:38|43295.27
20:28:38|43295.26
20:28:39|43286.72
20:28:41|43286.72
20:28:42|43286.71
20:28:42|43286.51
20:28:45|43286.51
20:28:45|43286.5
20:28:46|43286.46
20:28:48|43286.47
20:28:48|43286.46
20:28:50|43286.47
20:28:51|43286.46
20:28:52|43286.46
20:28:53|43290.12
20:28:54|43290.12
20:28:56|43290.16
20:28:56|43290.16
20:28:57|43293.29
20:28:59|43293.29
20:29:00|43293.29
20:29:00|43293.28
20:29:02|43293.29
20:29:03|43294.34
20:29:04|43294.34
20:29:04|43290.16
20:29:06|43286.46
20:29:07|43286.47
20:29:07|43290.78
20:29:08|43290.78
20:29:10|43298.
20:29:11|43298.
20:29:12|43297.99
20:29:12|43297.79
20:29:13|43297.79
20:29:15|43297.79
20:29:16|43297.79
20:29:17|43297.78
20:29:17|43300.
20:29:18|43299.99
20:29:20|43299.99
20:29:20|43317.53
20:29:22|43325.64
20:29:22|43325.65
20:29:23|43325.64
20:29:25|43314.86
20:29:26|43323.34
20:29:26|43323.63
20:29:27|43315.48
20:29:28|43315.47
20:29:29|43315.86
20:29:30|43305.04
20:29:32|43305.04
20:29:32|43305.94
20:29:34|43300.07
20:29:34|43300.07
20:29:36|43300.07
20:29:37|43300.06
20:29:37|43289.93
20:29:38|43289.92
20:29:40|43289.93
20:29:40|43289.92
20:29:42|43289.92
20:29:42|43289.93
20:29:43|43289.42
20:29:46|43289.42
20:29:46|43295.19
20:29:47|43299.98
20:29:48|43299.99
20:29:49|43299.99
20:29:50|43309.02
20:29:51|43310.27
20:29:52|43320.37
20:29:54|43324.63
20:29:55|43324.62
20:29:56|43318.24
20:29:57|43318.22
20:29:59|43318.22
20:30:00|43318.22
20:30:01|43320.34
20:30:02|43320.34
20:30:03|43324.52
20:30:04|43318.22
20:30:05|43322.82
20:30:06|43318.21
20:30:07|43318.2
20:30:08|43318.2
20:30:09|43318.2
20:30:10|43318.2
20:30:11|43318.02
20:30:12|43318.01
20:30:13|43318.01
20:30:14|43314.53
20:30:15|43318.72
20:30:16|43319.78
20:30:17|43319.74
20:30:18|43320.65
20:30:19|43324.61
20:30:20|43324.61
20:30:21|43324.61
20:30:22|43324.4
20:30:23|43320.08
20:30:24|43320.08
20:30:25|43320.07
20:30:26|43320.08
20:30:27|43320.08
20:30:28|43320.07
20:30:29|43312.19
20:30:30|43310.04
20:30:31|43310.04
20:30:32|43310.26
20:30:33|43320.07
20:30:34|43333.32
20:30:35|43333.31
20:30:36|43335.21
20:30:37|43335.2
20:30:38|43335.22
20:30:39|43335.21
20:30:40|43332.36
20:30:41|43332.37
20:30:42|43332.37
20:30:43|43332.37
20:30:44|43332.37
20:30:45|43332.36
20:30:47|43332.36
20:30:48|43324.75
20:30:51|43328.32
20:30:51|43324.75
20:30:53|43320.99
20:30:54|43320.99
20:30:55|43320.98
20:30:56|43320.98
20:30:57|43321.01
20:30:58|43321.2
20:30:58|43327.21
20:31:00|43324.99
20:31:01|43324.97
20:31:03|43318.56
20:31:04|43315.01
20:31:06|43314.8
20:31:06|43314.79
20:31:07|43305.3
20:31:08|43302.99
20:31:09|43302.29
20:31:11|43293.31
20:31:11|43289.94
20:31:13|43289.92
20:31:14|43289.93
20:31:15|43268.39
20:31:16|43268.39
20:31:17|43268.38
20:31:18|43264.95
20:31:19|43264.96
20:31:20|43264.95
20:31:21|43264.95
20:31:22|43265.
20:31:24|43267.4
20:31:24|43267.41
20:31:25|43267.41
20:31:26|43264.95
20:31:27|43275.08
20:31:28|43271.03
20:31:29|43271.02
20:31:30|43269.14
20:31:31|43269.24
20:31:32|43264.95
20:31:33|43260.9
20:31:34|43258.53
20:31:35|43258.52
20:31:36|43258.52
20:31:37|43258.53
20:31:38|43258.53
20:31:39|43266.
20:31:40|43269.23
20:31:41|43269.23
20:31:42|43269.23
20:31:43|43269.23
20:31:44|43262.71
20:31:45|43265.79
20:31:47|43269.15
20:31:49|43265.26
20:31:51|43269.23
20:31:52|43269.22
20:31:54|43269.22
20:31:55|43269.04
20:31:56|43269.04
20:31:57|43262.7
20:31:58|43262.7
20:31:59|43266.9
20:32:00|43266.9
20:32:01|43266.94
20:32:01|43268.45
20:32:03|43268.46
20:32:04|43260.92
20:32:05|43261.69
20:32:06|43261.68
20:32:07|43261.68
20:32:08|43250.62
20:32:09|43250.62
20:32:10|43250.61
20:32:11|43236.09
20:32:12|43236.08
20:32:13|43236.08
20:32:14|43236.3
20:32:15|43244.88
20:32:16|43249.06
20:32:17|43249.06
20:32:18|43243.82
20:32:19|43245.21
20:32:20|43243.82
20:32:21|43243.81
20:32:23|43243.82
20:32:23|43239.76
20:32:25|43236.09
20:32:26|43226.39
20:32:27|43226.38
20:32:28|43215.2
20:32:29|43212.97
20:32:30|43204.88
20:32:31|43201.93
20:32:32|43205.09
20:32:32|43201.16
20:32:34|43201.15
20:32:35|43201.16
20:32:36|43201.16
20:32:37|43204.33
20:32:37|43204.34
20:32:39|43204.34
20:32:40|43204.34
20:32:41|43204.05
20:32:42|43204.05
20:32:43|43204.05
20:32:44|43198.78
20:32:44|43198.78
20:32:46|43198.78
20:32:47|43208.17
20:32:49|43200.69
20:32:51|43205.99
20:32:52|43206.19
20:32:53|43206.19
20:32:54|43204.06
20:32:55|43205.99
20:32:56|43205.99
20:32:57|43213.98
20:32:59|43205.99
20:33:01|43210.38
20:33:02|43213.94
20:33:02|43208.44
20:33:04|43213.94
20:33:05|43193.45
20:33:05|43197.99
20:33:07|43193.88
20:33:08|43194.04
20:33:09|43202.04
20:33:10|43208.44
20:33:11|43208.44
20:33:13|43219.98
20:33:15|43205.01
20:33:15|43205.
20:33:16|43205.
20:33:17|43194.95
20:33:18|43193.21
20:33:19|43193.2
20:33:20|43194.59
20:33:21|43193.
20:33:22|43193.
20:33:23|43193.
20:33:24|43192.99
20:33:25|43198.04
20:33:26|43204.74
20:33:27|43217.99
20:33:28|43222.24
20:33:29|43216.64
20:33:30|43222.23
20:33:31|43218.92
20:33:32|43220.15
20:33:33|43220.15
20:33:34|43220.15
20:33:35|43220.15
20:33:36|43220.15
20:33:37|43220.16
20:33:38|43220.16
20:33:39|43220.15
20:33:40|43220.15
20:33:41|43220.15
20:33:42|43220.16
20:33:43|43220.16
20:33:44|43224.51
20:33:45|43243.37
20:33:46|43243.37
20:33:47|43244.84
20:33:49|43240.98
20:33:51|43240.97
20:33:53|43233.97
20:33:54|43234.5
20:33:55|43234.5
20:33:56|43232.37
20:33:57|43232.37
20:33:58|43232.37
20:33:59|43231.
20:34:00|43230.99
20:34:01|43231.
20:34:02|43230.99
20:34:03|43231.03
20:34:04|43221.55
20:34:05|43221.33
20:34:06|43221.33
20:34:07|43220.69
20:34:08|43220.68
20:34:09|43220.69
20:34:11|43220.69
20:34:11|43220.69
20:34:12|43224.56
20:34:13|43238.64
20:34:14|43240.76
20:34:16|43261.68
20:34:16|43255.15
20:34:17|43258.73
20:34:18|43256.1
20:34:19|43258.5
20:34:20|43258.49
20:34:21|43251.09
20:34:22|43234.77
20:34:23|43236.54
20:34:24|43236.53
20:34:25|43236.54
20:34:27|43236.54
20:34:28|43238.7
20:34:29|43238.7
20:34:30|43238.71
20:34:31|43238.7
20:34:32|43248.6
20:34:33|43249.96
20:34:34|43249.95
20:34:35|43249.95
20:34:36|43249.97
20:34:37|43253.55
20:34:38|43255.99
20:34:39|43257.09
20:34:40|43257.09
20:34:41|43257.09
20:34:42|43255.78
20:34:43|43255.78
20:34:44|43255.78
20:34:45|43255.79
20:34:46|43255.76
20:34:47|43255.77
20:34:48|43241.5
20:34:49|43239.52
20:34:51|43241.51
20:34:53|43233.97
20:34:55|43235.61
20:34:56|43235.62
20:34:57|43239.79
20:34:57|43234.01
20:34:58|43234.46
20:34:59|43232.38
20:35:01|43232.37
20:35:01|43232.22
20:35:02|43238.58
20:35:03|43238.57
20:35:04|43238.57
20:35:05|43238.59
20:35:07|43232.59
20:35:08|43232.59
20:35:09|43232.6
20:35:09|43232.6
20:35:11|43232.59
20:35:11|43232.59
20:35:12|43232.59
20:35:14|43229.06
20:35:15|43229.05
20:35:16|43231.99
20:35:17|43225.95
20:35:18|43224.72
20:35:19|43224.72
20:35:20|43224.68
20:35:21|43220.27
20:35:22|43220.27
20:35:23|43220.26
20:35:24|43213.96
20:35:26|43213.96
20:35:26|43213.96
20:35:28|43214.17
20:35:29|43223.82
20:35:30|43211.7
20:35:31|43214.7
20:35:32|43214.7
20:35:33|43214.7
20:35:34|43214.7
20:35:35|43227.93
20:35:35|43229.04
20:35:37|43229.04
20:35:38|43237.55
20:35:39|43241.49
20:35:40|43244.24
20:35:41|43244.24
20:35:41|43244.24
20:35:43|43244.24
20:35:43|43244.24
20:35:44|43244.24
20:35:46|43244.24
20:35:47|43244.24
20:35:48|43244.24
20:35:49|43244.24
20:35:49|43244.24
20:35:52|43244.24
20:35:54|43244.24
20:35:54|43225.72
20:35:56|43221.88
20:35:57|43221.87
20:35:58|43221.88
20:35:59|43221.87
20:36:00|43221.87
20:36:02|43221.88
20:36:04|43221.87
20:36:05|43226.02
20:36:06|43226.01
20:36:07|43226.02
20:36:08|43226.01
20:36:09|43230.35
20:36:10|43239.55
20:36:11|43239.55
20:36:12|43239.55
20:36:12|43239.58
20:36:13|43244.23
20:36:15|43244.23
20:36:15|43244.24
20:36:17|43247.84
20:36:18|43247.84
20:36:19|43247.84
20:36:20|43247.85
20:36:20|43250.24
20:36:22|43250.23
20:36:23|43253.29
20:36:24|43253.29
20:36:25|43253.28
20:36:25|43247.85
20:36:26|43247.85
20:36:28|43247.86
20:36:29|43247.85
20:36:30|43247.85
20:36:31|43247.85
20:36:32|43247.85
20:36:33|43250.3
20:36:34|43253.27
20:36:35|43253.28
20:36:35|43253.28
20:36:37|43253.27
20:36:38|43253.27
20:36:38|43253.28
20:36:40|43253.27
20:36:41|43234.35
20:36:42|43230.9
20:36:43|43230.9
20:36:44|43230.9
20:36:45|43236.96
20:36:46|43242.51
20:36:46|43242.52
20:36:48|43242.52
20:36:49|43242.52
20:36:49|43247.27
20:36:51|43247.26
20:36:53|43247.3
20:36:55|43240.23
20:36:56|43238.19
20:36:58|43233.86
20:36:59|43233.86
20:37:00|43233.87
20:37:00|43233.88
20:37:01|43233.89
20:37:02|43233.88
20:37:03|43233.88
20:37:05|43240.65
20:37:05|43234.24
20:37:07|43234.24
20:37:08|43241.77
20:37:09|43241.78
20:37:10|43243.25
20:37:10|43243.24
20:37:12|43246.67
20:37:13|43245.43
20:37:13|43245.44
20:37:14|43245.44
20:37:15|43245.43
20:37:16|43245.44
20:37:17|43245.44
20:37:19|43245.43
20:37:19|43234.25
20:37:21|43234.24
20:37:21|43234.25
20:37:23|43234.25
20:37:24|43234.25
20:37:24|43234.25
20:37:26|43234.25
20:37:27|43234.45
20:37:28|43242.14
20:37:29|43237.16
20:37:30|43233.88
20:37:32|43233.89
20:37:32|43233.88
20:37:34|43233.89
20:37:34|43237.15
20:37:35|43229.61
20:37:36|43226.22
20:37:37|43216.64
20:37:38|43220.
20:37:39|43217.83
20:37:40|43217.83
20:37:42|43217.83
20:37:42|43217.83
20:37:43|43210.02
20:37:44|43201.99
20:37:46|43211.65
20:37:47|43215.44
20:37:47|43215.44
20:37:48|43215.44
20:37:49|43217.63
20:37:50|43217.63
20:37:51|43215.43
20:37:52|43221.99
20:37:55|43222.
20:37:55|43233.88
20:37:57|43233.88
20:37:59|43233.89
20:38:00|43237.15
20:38:01|43239.99
20:38:03|43239.99
20:38:04|43230.
20:38:04|43230.
20:38:05|43230.01
20:38:08|43230.01
20:38:08|43233.67
20:38:10|43236.84
20:38:10|43236.83
20:38:12|43236.83
20:38:12|43236.83
20:38:13|43236.83
20:38:14|43232.56
20:38:15|43232.56
20:38:17|43232.34
20:38:17|43231.93
20:38:18|43231.93
20:38:20|43228.75
20:38:20|43228.76
20:38:21|43228.75
20:38:23|43228.75
20:38:24|43231.94
20:38:25|43236.61
20:38:26|43236.61
20:38:27|43236.6
20:38:28|43236.61
20:38:29|43236.61
20:38:30|43236.61
20:38:32|43236.6
20:38:33|43236.61
20:38:34|43234.31
20:38:35|43234.32
20:38:36|43230.02
20:38:37|43226.57
20:38:38|43220.01
20:38:39|43222.85
20:38:40|43222.84
20:38:41|43222.84
20:38:42|43221.55
20:38:43|43221.55
20:38:44|43221.54
20:38:45|43221.55
20:38:46|43221.55
20:38:47|43221.54
20:38:48|43221.54
20:38:49|43216.07
20:38:50|43208.44
20:38:51|43205.39
20:38:52|43205.39
20:38:53|43205.39
20:38:55|43205.39
20:38:57|43204.98
20:38:59|43204.98
20:38:59|43204.99
20:39:01|43204.96
20:39:02|43204.97
20:39:04|43204.96
20:39:04|43204.97
20:39:05|43204.96
20:39:07|43195.87
20:39:08|43195.73
20:39:09|43194.4
20:39:10|43194.4
20:39:11|43194.39
20:39:13|43194.38
20:39:14|43194.37
20:39:15|43194.38
20:39:16|43194.38
20:39:17|43194.37
20:39:18|43194.38
20:39:19|43194.37
20:39:19|43194.37
20:39:21|43194.37
20:39:22|43194.37
20:39:23|43194.37
20:39:24|43194.37
20:39:25|43192.8
20:39:26|43190.
20:39:27|43182.01
20:39:28|43175.26
20:39:30|43172.32
20:39:31|43182.
20:39:31|43179.38
20:39:32|43179.37
20:39:33|43187.75
20:39:34|43184.27
20:39:35|43190.
20:39:36|43190.
20:39:37|43190.
20:39:38|43194.38
20:39:39|43194.41
20:39:41|43194.41
20:39:41|43190.01
20:39:43|43190.
20:39:44|43194.04
20:39:44|43195.86
20:39:46|43190.01
20:39:47|43184.59
20:39:47|43179.59
20:39:48|43179.58
20:39:50|43173.11
20:39:50|43172.12
20:39:52|43176.23
20:39:52|43173.66
20:39:54|43175.45
20:39:56|43175.45
20:39:57|43179.59
20:39:59|43179.37
20:39:59|43178.01
20:40:01|43179.36
20:40:03|43184.03
20:40:05|43179.02
20:40:06|43179.05
20:40:07|43179.05
20:40:08|43179.05
20:40:09|43179.05
20:40:09|43179.05
20:40:11|43179.06
20:40:12|43170.15
20:40:13|43170.
20:40:14|43170.
20:40:15|43169.95
20:40:17|43182.07
20:40:18|43182.08
20:40:19|43176.07
20:40:20|43180.37
20:40:21|43171.49
20:40:22|43171.5
20:40:23|43171.52
20:40:24|43171.53
20:40:24|43179.
20:40:25|43182.08
20:40:26|43172.93
20:40:28|43181.85
20:40:29|43186.77
20:40:30|43182.45
20:40:30|43182.44
20:40:32|43177.53
20:40:34|43171.29
20:40:36|43171.29
20:40:36|43167.3
20:40:37|43167.29
20:40:38|43167.29
20:40:39|43165.81
20:40:40|43164.4
20:40:41|43162.36
20:40:42|43162.36
20:40:43|43161.49
20:40:44|43160.
20:40:45|43157.64
20:40:46|43151.
20:40:47|43150.
20:40:48|43150.01
20:40:49|43150.
20:40:50|43134.76
20:40:51|43125.01
20:40:52|43122.83
20:40:54|43142.14
20:40:54|43142.13
20:40:57|43138.94
20:40:58|43142.14
20:41:00|43142.13
20:41:01|43142.13
20:41:03|43149.99
20:41:04|43156.62
20:41:04|43159.99
20:41:06|43160.
20:41:06|43160.
20:41:07|43160.
20:41:08|43159.99
20:41:09|43159.99
20:41:11|43150.42
20:41:13|43150.44
20:41:14|43154.35
20:41:15|43159.99
20:41:16|43159.99
20:41:17|43159.99
20:41:18|43160.
20:41:19|43159.99
20:41:20|43159.99
20:41:21|43161.17
20:41:22|43161.16
20:41:23|43161.17
20:41:24|43158.6
20:41:25|43161.15
20:41:26|43161.15
20:41:27|43161.14
20:41:29|43161.16
20:41:29|43161.17
20:41:32|43171.3
20:41:32|43181.68
20:41:33|43182.45
20:41:34|43184.64
20:41:35|43190.
20:41:37|43195.67
20:41:37|43195.82
20:41:38|43195.83
20:41:40|43195.83
20:41:40|43195.82
20:41:41|43195.83
20:41:42|43195.82
20:41:44|43195.82
20:41:44|43195.82
20:41:45|43195.83
20:41:46|43195.83
20:41:48|43195.82
20:41:48|43195.82
20:41:49|43195.82
20:41:50|43195.82
20:41:51|43196.35
20:41:53|43195.84
20:41:53|43195.83
20:41:54|43200.18
20:41:55|43182.69
20:41:58|43176.18
20:41:59|43182.73
20:42:01|43182.74
20:42:01|43189.99
20:42:03|43189.99
20:42:04|43176.18
20:42:05|43176.14
20:42:06|43183.91
20:42:07|43194.69
20:42:08|43194.69
20:42:09|43194.69
20:42:10|43182.05
20:42:11|43185.14
20:42:12|43185.15
20:42:13|43185.15
20:42:14|43185.15
20:42:15|43185.14
20:42:16|43191.24
20:42:17|43194.16
20:42:18|43191.46
20:42:19|43191.45
20:42:21|43190.26
20:42:22|43189.82
20:42:24|43187.33
20:42:25|43186.11
20:42:26|43185.39
20:42:27|43185.38
20:42:28|43173.87
20:42:29|43173.86
20:42:30|43165.62
20:42:31|43165.61
20:42:32|43162.21
20:42:33|43168.59
20:42:34|43168.58
20:42:35|43168.59
20:42:36|43168.59
20:42:37|43168.58
20:42:38|43179.43
20:42:39|43180.19
20:42:40|43180.42
20:42:41|43180.41
20:42:42|43187.31
20:42:42|43187.31
20:42:44|43187.31
20:42:45|43187.09
20:42:45|43187.1
20:42:47|43187.1
20:42:47|43180.6
20:42:49|43180.61
20:42:49|43180.61
20:42:51|43178.14
20:42:52|43178.13
20:42:53|43178.11
20:42:54|43178.11
20:42:55|43174.01
20:42:56|43177.82
20:42:57|43174.04
20:42:59|43174.06
20:43:00|43176.02
20:43:01|43176.02
20:43:02|43178.11
20:43:03|43178.1
20:43:05|43178.1
20:43:06|43178.1
20:43:07|43174.07
20:43:08|43174.06
20:43:09|43174.06
20:43:10|43174.07
20:43:11|43174.07
20:43:12|43174.07
20:43:14|43187.1
20:43:14|43187.31
20:43:16|43187.31
20:43:16|43187.32
20:43:17|43187.51
20:43:19|43190.94
20:43:19|43187.92
20:43:21|43187.92
20:43:21|43187.95
20:43:22|43187.95
20:43:24|43209.3
20:43:25|43212.4
20:43:25|43212.39
20:43:26|43212.4
20:43:28|43214.53
20:43:28|43214.53
20:43:30|43214.54
20:43:30|43214.55
20:43:31|43210.45
20:43:32|43207.11
20:43:33|43202.74
20:43:34|43206.03
20:43:35|43207.66
20:43:37|43212.2
20:43:37|43205.89
20:43:39|43205.89
20:43:40|43205.89
20:43:41|43212.19
20:43:42|43219.5
20:43:44|43221.53
20:43:45|43213.55
20:43:46|43213.55
20:43:47|43215.09
20:43:48|43215.23
20:43:49|43215.22
20:43:50|43215.22
20:43:51|43215.22
20:43:52|43215.23
20:43:53|43215.23
20:43:54|43215.22
20:43:55|43215.22
20:43:56|43215.19
20:43:57|43215.18
20:43:59|43215.14
20:44:00|43214.79
20:44:02|43213.39
20:44:02|43213.38
20:44:04|43211.64
20:44:05|43228.99
20:44:07|43229.98
20:44:08|43235.32
20:44:09|43235.36
20:44:09|43230.03
20:44:11|43230.03
20:44:12|43230.02
20:44:12|43230.02
20:44:13|43227.82
20:44:15|43220.89
20:44:15|43220.88
20:44:17|43216.01
20:44:17|43216.
20:44:19|43215.22
20:44:20|43215.22
20:44:20|43215.24
20:44:22|43215.24
20:44:22|43215.24
20:44:24|43220.6
20:44:24|43220.6
20:44:26|43220.61
20:44:27|43220.61
20:44:28|43220.61
20:44:28|43220.62
20:44:30|43220.62
20:44:30|43220.62
20:44:31|43220.63
20:44:34|43220.62
20:44:34|43220.88
20:44:35|43223.93
20:44:36|43227.29
20:44:37|43216.61
20:44:38|43216.61
20:44:39|43216.62
20:44:40|43216.62
20:44:41|43215.26
20:44:42|43215.27
20:44:44|43215.26
20:44:45|43215.27
20:44:46|43206.36
20:44:47|43202.73
20:44:48|43202.74
20:44:49|43202.74
20:44:50|43200.
20:44:51|43200.01
20:44:52|43200.
20:44:53|43200.
20:44:54|43200.6
20:44:55|43215.25
20:44:56|43223.63
20:44:57|43220.42
20:44:58|43220.22
20:44:59|43220.21
20:45:00|43226.64
20:45:01|43222.41
20:45:03|43222.4
20:45:04|43219.25
20:45:06|43219.26
20:45:07|43219.26
20:45:08|43219.26
20:45:09|43219.23
20:45:10|43213.76
20:45:11|43213.75
20:45:13|43219.26
20:45:13|43223.14
20:45:15|43223.14
20:45:15|43230.03
20:45:17|43234.99
20:45:18|43232.4
20:45:19|43234.99
20:45:20|43236.6
20:45:21|43236.6
20:45:21|43236.6
20:45:22|43236.4
20:45:23|43229.09
20:45:25|43233.04
20:45:26|43232.67
20:45:27|43227.14
20:45:27|43232.67
20:45:29|43232.64
20:45:30|43232.64
20:45:31|43232.67
20:45:32|43232.68
20:45:33|43234.51
20:45:34|43234.52
20:45:34|43234.52
20:45:36|43234.52
20:45:37|43236.6
20:45:38|43220.28
20:45:38|43215.93
20:45:39|43217.56
20:45:41|43215.18
20:45:42|43215.17
20:45:43|43201.01
20:45:44|43207.84
20:45:44|43215.16
20:45:45|43215.16
20:45:47|43211.02
20:45:48|43215.15
20:45:48|43210.84
20:45:51|43209.71
20:45:52|43201.92
20:45:52|43201.92
20:45:53|43200.78
20:45:54|43200.01
20:45:55|43200.
20:45:56|43200.
20:45:57|43200.01
20:45:58|43200.
20:45:59|43200.
20:46:02|43213.15
20:46:02|43202.64
20:46:04|43201.33
20:46:04|43201.32
20:46:05|43201.33
20:46:07|43201.32
20:46:08|43201.32
20:46:08|43201.32
20:46:10|43203.5
20:46:11|43207.04
20:46:12|43207.05
20:46:13|43207.05
20:46:15|43207.08
20:46:15|43220.09
20:46:17|43219.25
20:46:18|43219.25
20:46:19|43217.66
20:46:19|43209.44
20:46:21|43206.24
20:46:22|43203.98
20:46:23|43203.98
20:46:23|43201.33
20:46:25|43201.3
20:46:25|43201.3
20:46:27|43203.65
20:46:27|43203.65
20:46:29|43200.01
20:46:29|43200.01
20:46:31|43200.
20:46:31|43200.01
20:46:33|43203.7
20:46:34|43201.02
20:46:34|43200.01
20:46:35|43200.01
20:46:36|43182.25
20:46:38|43182.27
20:46:38|43199.95
20:46:39|43200.
20:46:41|43200.
20:46:42|43200.
20:46:43|43201.9
20:46:43|43200.
20:46:45|43200.01
20:46:45|43200.01
20:46:47|43187.82
20:46:48|43187.82
20:46:48|43187.82
20:46:49|43187.82
20:46:50|43191.34
20:46:52|43191.34
20:46:52|43191.33
20:46:54|43192.45
20:46:54|43192.44
20:46:55|43198.97
20:46:56|43201.3
20:46:58|43206.87
20:46:59|43206.86
20:46:59|43206.86
20:47:00|43206.86
20:47:03|43206.87
20:47:04|43214.93
20:47:05|43214.93
20:47:07|43214.92
20:47:08|43211.34
20:47:09|43211.34
20:47:10|43211.34
20:47:12|43214.71
20:47:13|43214.71
20:47:14|43214.71
20:47:15|43214.71
20:47:16|43214.51
20:47:17|43214.51
20:47:18|43214.5
20:47:19|43214.5
20:47:20|43214.5
20:47:21|43214.5
20:47:22|43225.99
20:47:23|43225.99
20:47:24|43229.99
20:47:26|43230.
20:47:27|43230.2
20:47:28|43231.09
20:47:29|43231.09
20:47:30|43231.09
20:47:31|43231.09
20:47:31|43231.1
20:47:33|43228.51
20:47:34|43217.98
20:47:35|43217.98
20:47:36|43220.62
20:47:37|43220.62
20:47:37|43220.61
20:47:39|43220.61
20:47:39|43220.62
20:47:41|43220.61
20:47:42|43220.61
20:47:42|43220.62
20:47:44|43220.61
20:47:45|43220.62
20:47:46|43220.61
20:47:46|43220.62
20:47:48|43220.61
20:47:49|43223.82
20:47:50|43223.81
20:47:51|43223.82
20:47:52|43223.81
20:47:53|43229.32
20:47:54|43229.32
20:47:56|43229.32
20:47:56|43229.32
20:47:57|43229.33
20:47:59|43229.32
20:47:59|43229.32
20:48:00|43229.32
20:48:02|43223.16
20:48:04|43223.15
20:48:04|43223.15
20:48:06|43211.34
20:48:08|43211.34
20:48:09|43211.34
20:48:10|43211.33
20:48:11|43214.07
20:48:12|43214.07
20:48:13|43223.16
20:48:14|43225.8
20:48:15|43225.8
20:48:17|43225.8
20:48:18|43228.14
20:48:19|43229.31
20:48:20|43229.32
20:48:20|43229.32
20:48:22|43229.32
20:48:23|43235.
20:48:24|43235.
20:48:25|43235.
20:48:26|43235.02
20:48:26|43235.6
20:48:27|43235.6
20:48:29|43235.6
20:48:29|43235.59
20:48:31|43235.59
20:48:32|43235.59
20:48:33|43235.6
20:48:34|43232.63
20:48:35|43232.59
20:48:36|43232.58
20:48:37|43232.58
20:48:38|43232.58
20:48:39|43235.6
20:48:39|43235.59
20:48:41|43236.61
20:48:42|43239.05
20:48:43|43235.71
20:48:44|43235.6
20:48:45|43235.59
20:48:46|43235.59
20:48:47|43235.39
20:48:48|43232.59
20:48:49|43232.6
20:48:49|43232.59
20:48:50|43232.59
20:48:52|43232.6
20:48:53|43232.6
20:48:54|43232.39
20:48:55|43227.46
20:48:56|43229.59
20:48:57|43229.59
20:48:58|43229.59
20:48:59|43229.6
20:49:00|43229.59
20:49:01|43229.6
20:49:02|43239.4
20:49:03|43239.4
20:49:05|43239.39
20:49:07|43241.11
20:49:07|43239.18
20:49:09|43234.12
20:49:10|43235.25
20:49:11|43235.24
20:49:12|43235.25
20:49:13|43235.24
20:49:14|43231.54
20:49:15|43231.55
20:49:16|43231.54
20:49:17|43235.25
20:49:18|43235.24
20:49:19|43235.24
20:49:21|43235.25
20:49:22|43241.6
20:49:23|43241.6
20:49:24|43241.59
20:49:25|43230.
20:49:26|43230.
20:49:27|43229.99
20:49:28|43229.99
20:49:30|43229.99
20:49:31|43230.
20:49:31|43219.75
20:49:33|43222.12
20:49:34|43222.11
20:49:35|43223.26
20:49:36|43229.84
20:49:37|43230.
20:49:38|43230.
20:49:39|43223.5
20:49:39|43223.5
20:49:41|43222.13
20:49:42|43222.12
20:49:43|43222.13
20:49:44|43222.12
20:49:45|43222.12
20:49:46|43222.12
20:49:47|43222.12
20:49:48|43222.13
20:49:49|43222.13
20:49:50|43222.13
20:49:50|43222.12
20:49:52|43222.12
20:49:53|43222.12
20:49:54|43222.12
20:49:55|43222.12
20:49:56|43222.13
20:49:57|43222.12
20:49:58|43222.12
20:49:59|43222.13
20:50:00|43215.78
20:50:01|43215.79
20:50:01|43229.98
20:50:03|43229.99
20:50:04|43229.99
20:50:06|43229.99
20:50:08|43229.99
20:50:09|43229.99
20:50:10|43251.18
20:50:12|43247.87
20:50:13|43246.89
20:50:14|43233.35
20:50:15|43232.38
20:50:16|43232.38
20:50:16|43232.38
20:50:18|43235.95
20:50:19|43233.17
20:50:20|43231.96
20:50:21|43225.32
20:50:22|43220.19
20:50:23|43226.65
20:50:24|43215.
20:50:25|43207.58
20:50:26|43209.56
20:50:27|43213.99
20:50:28|43209.97
20:50:29|43207.98
20:50:30|43207.99
20:50:31|43207.98
20:50:32|43200.62
20:50:33|43198.5
20:50:34|43199.98
20:50:35|43199.99
20:50:36|43199.99
20:50:37|43198.5
20:50:38|43196.36
20:50:39|43194.81
20:50:40|43192.65
20:50:41|43192.69
20:50:42|43194.8
20:50:43|43194.8
20:50:44|43194.8
20:50:45|43194.8
20:50:46|43194.8
20:50:47|43209.57
20:50:48|43205.77
20:50:49|43202.36
20:50:50|43202.12
20:50:51|43203.78
20:50:52|43202.92
20:50:53|43202.11
20:50:54|43202.12
20:50:55|43198.18
20:50:56|43200.76
20:50:57|43205.71
20:50:58|43205.7
20:50:59|43205.7
20:51:00|43204.6
20:51:01|43202.13
20:51:02|43202.14
20:51:03|43205.7
20:51:04|43202.43
20:51:05|43202.12
20:51:06|43202.13
20:51:08|43202.13
20:51:09|43194.81
20:51:11|43202.11
20:51:13|43185.58
20:51:14|43182.37
20:51:14|43185.58
20:51:15|43185.57
20:51:17|43180.04
20:51:19|43180.05
20:51:20|43180.04
20:51:20|43185.57
20:51:21|43189.99
20:51:23|43190.
20:51:23|43189.99
20:51:24|43190.
20:51:25|43189.79
20:51:26|43189.78
20:51:28|43188.45
20:51:28|43188.45
20:51:30|43194.42
20:51:31|43199.79
20:51:32|43200.93
20:51:33|43200.94
20:51:34|43200.94
20:51:35|43200.93
20:51:36|43199.8
20:51:37|43199.8
20:51:38|43199.79
20:51:40|43191.28
20:51:40|43191.27
20:51:41|43191.27
20:51:42|43191.61
20:51:43|43191.61
20:51:45|43186.19
20:51:46|43185.76
20:51:46|43185.76
20:51:49|43185.75
20:51:50|43188.26
20:51:51|43192.17
20:51:52|43192.18
20:51:53|43186.13
20:51:54|43186.14
20:51:55|43190.26
20:51:56|43187.89
20:51:57|43187.88
20:51:58|43187.88
20:51:59|43180.46
20:52:00|43180.54
20:52:01|43180.04
20:52:02|43180.37
20:52:03|43186.32
20:52:04|43186.31
20:52:05|43186.32
20:52:06|43186.15
20:52:08|43184.08
20:52:08|43181.73
20:52:10|43187.88
20:52:12|43187.88
20:52:13|43185.11
20:52:14|43185.1
20:52:15|43185.1
20:52:16|43180.7
20:52:17|43180.7
20:52:19|43180.7
20:52:20|43180.7
20:52:22|43186.13
20:52:22|43186.13
20:52:25|43184.99
20:52:25|43181.31
20:52:26|43174.06
20:52:28|43174.07
20:52:28|43174.07
20:52:29|43170.54
20:52:30|43170.55
20:52:31|43170.54
20:52:33|43170.54
20:52:34|43170.55
20:52:35|43170.55
20:52:36|43174.2
20:52:37|43171.98
20:52:38|43170.5
20:52:39|43168.72
20:52:40|43174.73
20:52:41|43174.73
20:52:42|43174.52
20:52:43|43174.52
20:52:44|43171.41
20:52:45|43171.41
20:52:46|43171.46
20:52:47|43174.53
20:52:48|43174.74
20:52:49|43184.77
20:52:50|43183.82
20:52:51|43183.82
20:52:52|43179.2
20:52:53|43179.19
20:52:54|43179.19
20:52:55|43179.19
20:52:56|43182.89
20:52:57|43179.42
20:52:58|43183.11
20:52:59|43183.11
20:53:00|43183.1
20:53:01|43183.1
20:53:02|43183.1
20:53:03|43183.11
20:53:04|43177.31
20:53:05|43172.01
20:53:06|43172.
20:53:08|43166.36
20:53:09|43163.23
20:53:10|43163.22
20:53:11|43163.22
20:53:13|43161.16
20:53:14|43161.16
20:53:15|43158.25
20:53:16|43159.99
20:53:17|43159.99
20:53:18|43160.
20:53:19|43160.36
20:53:20|43158.02
20:53:21|43158.06
20:53:22|43158.06
20:53:23|43158.06
20:53:24|43161.15
20:53:25|43161.16
20:53:26|43160.95
20:53:27|43160.95
20:53:28|43160.94
20:53:29|43174.69
20:53:30|43174.7
20:53:31|43172.36
20:53:32|43172.36
20:53:33|43172.16
20:53:34|43172.15
20:53:35|43175.05
20:53:36|43182.99
20:53:37|43186.19
20:53:38|43187.78
20:53:39|43187.79
20:53:40|43187.8
20:53:41|43187.87
20:53:42|43197.56
20:53:43|43203.6
20:53:44|43203.78
20:53:45|43203.18
20:53:46|43203.18
20:53:47|43203.17
20:53:48|43203.18
20:53:49|43203.18
20:53:50|43203.18
20:53:51|43203.18
20:53:52|43203.17
20:53:53|43203.18
20:53:54|43203.18
20:53:55|43203.17
20:53:56|43203.18
20:53:57|43191.77
20:53:58|43191.76
20:53:59|43191.77
20:54:00|43191.76
20:54:01|43191.76
20:54:02|43191.76
20:54:03|43190.78
20:54:05|43190.74
20:54:06|43190.74
20:54:06|43183.69
20:54:08|43183.69
20:54:09|43181.33
20:54:10|43181.33
20:54:11|43179.31
20:54:13|43186.28
20:54:14|43188.48
20:54:15|43188.48
20:54:15|43188.48
20:54:17|43183.7
20:54:19|43174.71
20:54:21|43174.5
20:54:21|43174.5
20:54:22|43174.5
20:54:24|43174.5
20:54:25|43174.49
20:54:26|43174.5
20:54:27|43174.5
20:54:28|43174.49
20:54:29|43174.5
20:54:30|43162.57
20:54:31|43165.88
20:54:32|43169.2
20:54:33|43173.31
20:54:34|43173.32
20:54:35|43173.31
20:54:36|43173.31
20:54:37|43170.
20:54:38|43165.84
20:54:39|43165.84
20:54:40|43165.84
20:54:41|43167.13
20:54:42|43167.13
20:54:43|43167.13
20:54:44|43167.13
20:54:45|43168.13
20:54:46|43168.14
20:54:47|43170.32
20:54:49|43168.1
20:54:49|43168.09
20:54:50|43168.1
20:54:51|43167.93
20:54:52|43167.92
20:54:53|43165.89
20:54:54|43165.88
20:54:55|43165.89
20:54:56|43165.91
20:54:57|43168.13
20:54:58|43169.99
20:54:59|43169.98
20:55:00|43169.98
20:55:01|43167.14
20:55:02|43165.14
20:55:03|43166.7
20:55:04|43160.21
20:55:05|43154.06
20:55:06|43148.15
20:55:08|43148.15
20:55:08|43148.15
20:55:11|43143.
20:55:13|43143.
20:55:14|43140.63
20:55:15|43138.55
20:55:16|43129.18
20:55:17|43128.98
20:55:18|43128.98
20:55:20|43138.55
20:55:22|43144.36
20:55:22|43144.36
20:55:23|43153.13
20:55:24|43153.37
20:55:26|43151.09
20:55:26|43158.8
20:55:27|43153.02
20:55:28|43153.02
20:55:29|43151.09
20:55:30|43158.8
20:55:31|43158.79
20:55:33|43155.11
20:55:33|43144.38
20:55:34|43143.01
20:55:35|43137.95
20:55:36|43137.
20:55:37|43135.33
20:55:38|43128.41
20:55:39|43125.01
20:55:41|43121.36
20:55:41|43121.32
20:55:42|43122.
20:55:43|43128.65
20:55:44|43130.44
20:55:45|43124.01
20:55:46|43127.03
20:55:47|43118.24
20:55:48|43112.3
20:55:49|43117.81
20:55:50|43134.02
20:55:51|43130.8
20:55:52|43130.79
20:55:53|43128.64
20:55:54|43128.63
20:55:55|43125.11
20:55:56|43122.01
20:55:57|43117.91
20:55:58|43117.91
20:55:59|43117.8
20:56:00|43112.95
20:56:01|43117.8
20:56:02|43117.8
20:56:03|43117.79
20:56:04|43117.79
20:56:05|43117.79
20:56:06|43117.79
20:56:07|43117.79
20:56:08|43111.58
20:56:09|43114.23
20:56:11|43122.11
20:56:13|43129.99
20:56:13|43129.98
20:56:15|43129.99
20:56:15|43130.
20:56:16|43129.99
20:56:18|43129.94
20:56:19|43128.1
20:56:20|43128.11
20:56:21|43130.69
20:56:22|43130.69
20:56:23|43124.78
20:56:24|43125.68
20:56:26|43125.69
20:56:26|43125.23
20:56:28|43125.22
20:56:29|43117.79
20:56:29|43117.78
20:56:31|43117.79
20:56:32|43120.88
20:56:33|43130.
20:56:35|43128.12
20:56:35|43140.69
20:56:36|43140.68
20:56:37|43140.69
20:56:39|43140.68
20:56:39|43133.81
20:56:40|43129.31
20:56:41|43129.51
20:56:42|43129.52
20:56:43|43135.57
20:56:44|43133.01
20:56:45|43130.51
20:56:46|43133.73
20:56:47|43133.02
20:56:48|43135.78
20:56:49|43135.77
20:56:50|43135.77
20:56:51|43133.03
20:56:52|43133.05
20:56:53|43133.02
20:56:54|43129.99
20:56:55|43124.17
20:56:56|43124.17
20:56:57|43117.
20:56:58|43117.92
20:56:59|43120.8
20:57:00|43118.31
20:57:01|43111.6
20:57:03|43116.59
20:57:03|43116.58
20:57:04|43116.58
20:57:05|43116.58
20:57:06|43116.63
20:57:08|43120.82
20:57:08|43127.69
20:57:09|43130.
20:57:10|43133.02
20:57:13|43133.24
20:57:15|43137.94
20:57:16|43148.72
20:57:16|43158.78
20:57:17|43159.62
20:57:18|43164.44
20:57:19|43167.52
20:57:20|43186.92
20:57:21|43187.53
20:57:22|43188.47
20:57:23|43188.48
20:57:24|43183.66
20:57:25|43183.67
20:57:27|43180.41
20:57:28|43180.19
20:57:29|43178.9
20:57:30|43180.2
20:57:31|43182.29
20:57:32|43178.62
20:57:33|43174.5
20:57:34|43178.6
20:57:35|43176.86
20:57:36|43182.29
20:57:37|43178.48
20:57:38|43170.26
20:57:39|43170.26
20:57:40|43160.54
20:57:41|43160.53
20:57:42|43159.35
20:57:43|43164.21
20:57:44|43171.6
20:57:45|43177.53
20:57:46|43180.97
20:57:47|43180.99
20:57:48|43188.25
20:57:49|43188.24
20:57:50|43195.
20:57:51|43198.63
20:57:52|43198.64
20:57:53|43198.63
20:57:54|43188.48
20:57:55|43188.48
20:57:56|43192.84
20:57:57|43192.85
20:57:58|43198.63
20:57:59|43203.17
20:58:00|43203.17
20:58:01|43213.81
20:58:02|43203.52
20:58:03|43207.51
20:58:04|43193.56
20:58:05|43195.96
20:58:06|43205.83
20:58:07|43205.83
20:58:08|43205.83
20:58:09|43205.84
20:58:10|43221.1
20:58:11|43224.25
20:58:12|43224.26
20:58:14|43209.18
20:58:16|43219.12
20:58:17|43219.16
20:58:19|43219.16
20:58:19|43216.99
20:58:20|43215.46
20:58:21|43219.15
20:58:22|43203.43
20:58:23|43200.6
20:58:24|43203.42
20:58:25|43203.41
20:58:26|43203.41
20:58:28|43203.42
20:58:29|43206.17
20:58:30|43206.17
20:58:31|43206.16
20:58:32|43206.17
20:58:34|43206.17
20:58:34|43206.16
20:58:35|43206.17
20:58:36|43206.17
20:58:37|43206.17
20:58:38|43206.16
20:58:39|43206.16
20:58:41|43198.65
20:58:42|43198.65
20:58:43|43198.65
20:58:44|43200.27
20:58:45|43200.27
20:58:46|43192.86
20:58:47|43192.86
20:58:48|43192.85
20:58:49|43192.65
20:58:50|43192.65
20:58:51|43192.65
20:58:52|43192.99
20:58:53|43195.82
20:58:54|43204.21
20:58:55|43204.25
20:58:56|43201.99
20:58:57|43196.65
20:58:58|43195.83
20:58:59|43202.07
20:59:00|43202.07
20:59:01|43192.95
20:59:02|43190.
20:59:03|43190.
20:59:04|43178.62
20:59:05|43186.25
20:59:06|43178.66
20:59:07|43178.66
20:59:08|43186.
20:59:09|43192.
20:59:11|43192.43
20:59:12|43192.61
20:59:13|43192.61
20:59:15|43192.61
20:59:15|43192.61
20:59:17|43195.48
20:59:19|43195.48
20:59:19|43195.47
20:59:21|43195.48
20:59:22|43195.47
20:59:23|43195.27
20:59:24|43195.26
20:59:24|43195.26
20:59:26|43196.08
20:59:27|43195.49
20:59:28|43187.86
20:59:29|43184.39
20:59:30|43181.01
20:59:31|43179.48
20:59:32|43187.85
20:59:33|43188.17
20:59:34|43191.07
20:59:35|43189.33
20:59:36|43199.99
20:59:37|43199.99
20:59:38|43194.76
20:59:39|43191.89
20:59:40|43199.46
20:59:41|43199.67
20:59:42|43199.66
20:59:43|43199.66
20:59:44|43194.78
20:59:45|43194.77
20:59:46|43199.67
20:59:47|43230.01
20:59:48|43230.01
20:59:49|43225.22
20:59:50|43234.22
20:59:51|43234.01
20:59:52|43231.2
20:59:53|43231.2
20:59:54|43227.17
20:59:55|43232.76
20:59:56|43232.76
20:59:57|43221.79
20:59:58|43221.78
20:59:59|43212.88
21:00:00|43221.51
21:00:01|43221.5
21:00:02|43215.01
21:00:03|43219.99
21:00:04|43225.48
21:00:05|43225.49
21:00:06|43225.49
21:00:07|43224.67
21:00:08|43221.16
21:00:09|43220.07
21:00:10|43220.07
21:00:11|43220.07
21:00:12|43220.06
21:00:13|43220.07
21:00:15|43230.68
21:00:17|43231.51
21:00:18|43231.5
21:00:19|43232.08
21:00:21|43233.97
21:00:21|43233.93
21:00:22|43233.89
21:00:25|43232.1
21:00:26|43232.1
21:00:27|43232.1
21:00:28|43232.08
21:00:29|43224.27
21:00:30|43222.53
21:00:31|43220.05
21:00:32|43214.08
21:00:33|43217.96
21:00:34|43217.96
21:00:35|43217.98
21:00:36|43215.8
21:00:37|43215.8
21:00:38|43215.8
21:00:39|43215.81
21:00:41|43220.06
21:00:42|43220.2
21:00:43|43210.01
21:00:43|43209.14
21:00:45|43209.14
21:00:46|43209.14
21:00:48|43195.51
21:00:48|43186.13
21:00:49|43186.14
21:00:50|43186.13
21:00:51|43186.14
21:00:52|43186.13
21:00:53|43194.98
21:00:54|43195.5
21:00:55|43199.6
21:00:57|43207.38
21:00:57|43209.12
21:00:58|43200.22
21:00:59|43200.22
21:01:00|43200.22
21:01:01|43197.68
21:01:03|43196.12
21:01:03|43196.13
21:01:04|43195.5
21:01:05|43186.16
21:01:06|43186.17
21:01:07|43186.17
21:01:08|43186.17
21:01:09|43186.17
21:01:10|43186.16
21:01:11|43196.29
21:01:13|43196.3
21:01:13|43198.6
21:01:15|43198.59
21:01:15|43196.3
21:01:17|43198.13
21:01:19|43192.39
21:01:20|43192.38
21:01:20|43192.38
21:01:22|43192.38
21:01:23|43192.38
21:01:24|43192.38
21:01:25|43192.39
21:01:26|43192.39
21:01:27|43192.59
21:01:28|43192.59
21:01:29|43191.48
21:01:30|43188.67
21:01:31|43188.66
21:01:33|43199.58
21:01:33|43199.42
21:01:34|43193.
21:01:35|43193.96
21:01:36|43190.59
21:01:37|43191.5
21:01:38|43193.08
21:01:40|43193.08
21:01:41|43189.86
21:01:41|43188.66
21:01:42|43188.67
21:01:43|43188.67
21:01:44|43188.67
21:01:45|43188.67
21:01:46|43199.6
21:01:48|43199.99
21:01:48|43199.99
21:01:49|43199.99
21:01:50|43199.99
21:01:51|43199.99
21:01:53|43207.68
21:01:53|43211.04
21:01:54|43211.04
21:01:55|43211.04
21:01:57|43219.99
21:01:58|43226.
21:01:59|43226.
21:01:59|43225.99
21:02:00|43224.08
21:02:01|43224.08
21:02:02|43220.66
21:02:03|43220.67
21:02:05|43220.67
21:02:05|43220.67
21:02:06|43220.66
21:02:08|43220.67
21:02:09|43220.67
21:02:10|43220.67
21:02:10|43220.67
21:02:11|43220.71
21:02:12|43230.06
21:02:14|43233.09
21:02:14|43233.09
21:02:17|43233.09
21:02:18|43238.33
21:02:20|43233.15
21:02:21|43239.08
21:02:22|43239.8
21:02:23|43239.8
21:02:24|43239.8
21:02:25|43236.86
21:02:26|43236.88
21:02:27|43236.87
21:02:28|43236.88
21:02:29|43236.88
21:02:30|43229.64
21:02:31|43241.87
21:02:32|43239.8
21:02:33|43235.
21:02:34|43235.01
21:02:35|43235.01
21:02:36|43235.
21:02:37|43230.44
21:02:38|43230.24
21:02:39|43227.84
21:02:40|43225.31
21:02:41|43225.31
21:02:42|43220.97
21:02:43|43225.3
21:02:44|43225.3
21:02:45|43225.3
21:02:46|43225.3
21:02:47|43212.93
21:02:48|43212.79
21:02:49|43212.8
21:02:50|43212.93
21:02:51|43212.93
21:02:52|43212.92
21:02:53|43217.3
21:02:54|43217.34
21:02:55|43223.21
21:02:56|43220.41
21:02:57|43220.42
21:02:58|43215.56
21:02:59|43217.15
21:03:00|43217.16
21:03:01|43217.16
21:03:02|43217.16
21:03:03|43217.15
21:03:05|43212.79
21:03:07|43212.8
21:03:07|43222.89
21:03:09|43223.21
21:03:09|43222.96
21:03:11|43217.83
21:03:11|43217.84
21:03:12|43217.84
21:03:13|43217.83
21:03:14|43217.84
21:03:15|43217.84
21:03:16|43217.84
21:03:17|43217.84
21:03:19|43217.84
21:03:21|43218.68
21:03:22|43222.87
21:03:23|43224.19
21:03:24|43225.28
21:03:25|43222.89
21:03:27|43222.89
21:03:29|43222.89
21:03:29|43222.89
21:03:30|43222.89
21:03:31|43222.89
21:03:32|43222.68
21:03:33|43222.68
21:03:34|43222.68
21:03:36|43224.42
21:03:36|43222.64
21:03:37|43222.64
21:03:39|43222.64
21:03:39|43222.64
21:03:40|43222.64
21:03:41|43233.94
21:03:42|43230.82
21:03:44|43227.31
21:03:44|43228.02
21:03:46|43228.02
21:03:47|43228.02
21:03:48|43228.02
21:03:48|43222.64
21:03:50|43222.59
21:03:51|43222.59
21:03:52|43222.59
21:03:53|43222.6
21:03:53|43222.6
21:03:54|43222.6
21:03:55|43222.6
21:03:56|43222.6
21:03:57|43224.9
21:03:58|43224.91
21:04:00|43224.9
21:04:00|43224.91
21:04:01|43224.91
21:04:02|43224.9
21:04:03|43222.66
21:04:04|43224.91
21:04:05|43224.91
21:04:08|43224.91
21:04:09|43224.9
21:04:10|43224.91
21:04:11|43224.91
21:04:11|43224.91
21:04:13|43224.91
21:04:13|43214.
21:04:15|43213.81
21:04:15|43213.81
21:04:16|43213.81
21:04:17|43212.86
21:04:20|43212.8
21:04:21|43210.11
21:04:23|43206.28
21:04:24|43206.27
21:04:25|43220.28
21:04:26|43220.28
21:04:27|43217.25
21:04:28|43216.65
21:04:29|43217.06
21:04:30|43217.05
21:04:31|43217.05
21:04:32|43217.06
21:04:33|43217.06
21:04:34|43217.06
21:04:35|43217.06
21:04:36|43213.82
21:04:37|43212.99
21:04:38|43212.97
21:04:39|43212.98
21:04:40|43212.98
21:04:41|43212.94
21:04:42|43212.93
21:04:43|43210.94
21:04:44|43210.94
21:04:45|43210.94
21:04:46|43203.96
21:04:47|43200.06
21:04:48|43200.06
21:04:49|43200.
21:04:50|43195.62
21:04:51|43191.52
21:04:52|43191.52
21:04:53|43191.51
21:04:54|43188.
21:04:55|43188.91
21:04:56|43188.9
21:04:57|43188.91
21:04:58|43188.91
21:04:59|43188.91
21:05:00|43193.26
21:05:01|43197.45
21:05:02|43198.7
21:05:03|43197.31
21:05:04|43197.32
21:05:05|43197.32
21:05:06|43193.74
21:05:07|43193.74
21:05:08|43195.01
21:05:09|43197.
21:05:10|43199.47
21:05:11|43199.47
21:05:12|43199.46
21:05:13|43199.46
21:05:14|43199.47
21:05:15|43199.47
21:05:16|43199.66
21:05:17|43198.61
21:05:18|43198.6
21:05:20|43199.5
21:05:21|43197.26
21:05:22|43197.3
21:05:24|43199.01
21:05:26|43199.97
21:05:27|43199.01
21:05:27|43199.01
21:05:29|43199.01
21:05:30|43205.99
21:05:31|43209.4
21:05:33|43212.56
21:05:34|43221.18
21:05:35|43240.65
21:05:36|43243.25
21:05:37|43240.66
21:05:38|43240.67
21:05:39|43240.67
21:05:40|43240.67
21:05:41|43240.66
21:05:43|43241.59
21:05:44|43241.58
21:05:45|43241.59
21:05:46|43241.59
21:05:47|43241.58
21:05:48|43240.66
21:05:49|43240.47
21:05:50|43237.11
21:05:52|43239.12
21:05:52|43240.67
21:05:53|43240.67
21:05:54|43240.67
21:05:55|43240.67
21:05:56|43240.67
21:05:57|43240.67
21:05:58|43240.66
21:05:59|43240.67
21:06:00|43240.88
21:06:01|43240.89
21:06:02|43241.58
21:06:03|43241.72
21:06:04|43241.72
21:06:05|43231.32
21:06:06|43232.01
21:06:07|43232.02
21:06:08|43232.02
21:06:09|43231.81
21:06:10|43219.57
21:06:11|43219.94
21:06:12|43219.94
21:06:13|43219.94
21:06:14|43219.93
21:06:15|43219.93
21:06:16|43219.93
21:06:17|43219.94
21:06:18|43219.93
21:06:19|43218.51
21:06:20|43216.7
21:06:22|43216.7
21:06:22|43216.7
21:06:23|43216.7
21:06:25|43216.7
21:06:26|43212.
21:06:27|43213.88
21:06:28|43205.26
21:06:29|43203.33
21:06:30|43207.72
21:06:31|43207.72
21:06:32|43207.72
21:06:33|43207.73
21:06:34|43207.72
21:06:35|43207.72
21:06:36|43203.35
21:06:37|43202.01
21:06:38|43203.55
21:06:39|43202.
21:06:40|43202.
21:06:41|43202.01
21:06:42|43195.66
21:06:43|43195.66
21:06:44|43195.87
21:06:45|43195.46
21:06:46|43195.88
21:06:48|43197.21
21:06:49|43197.21
21:06:50|43197.22
21:06:51|43197.22
21:06:52|43197.21
21:06:53|43197.22
21:06:54|43197.22
21:06:55|43197.21
21:06:56|43197.21
21:06:57|43196.82
21:06:58|43195.
21:06:58|43195.
21:06:59|43195.01
21:07:01|43195.
21:07:01|43195.
21:07:02|43195.45
21:07:04|43195.45
21:07:06|43195.46
21:07:07|43195.46
21:07:08|43195.46
21:07:08|43195.45
21:07:09|43195.46
21:07:11|43197.22
21:07:12|43197.23
21:07:13|43197.22
21:07:14|43195.46
21:07:15|43184.45
21:07:16|43180.37
21:07:16|43180.38
21:07:18|43180.38
21:07:19|43180.38
21:07:20|43180.37
21:07:21|43180.38
21:07:23|43180.37
21:07:24|43180.37
21:07:25|43180.37
21:07:26|43180.38
21:07:28|43180.38
21:07:28|43180.38
21:07:30|43172.23
21:07:31|43170.78
21:07:32|43161.68
21:07:33|43161.67
21:07:34|43164.9
21:07:35|43165.01
21:07:36|43168.77
21:07:38|43168.76
21:07:38|43167.67
21:07:39|43164.95
21:07:40|43164.96
21:07:42|43168.76
21:07:42|43168.76
21:07:43|43168.76
21:07:44|43168.76
21:07:45|43168.76
21:07:46|43167.68
21:07:47|43168.75
21:07:48|43168.76
21:07:49|43168.76
21:07:50|43168.75
21:07:51|43168.75
21:07:52|43168.75
21:07:53|43168.75
21:07:54|43164.7
21:07:55|43164.71
21:07:56|43164.72
21:07:57|43164.5
21:07:58|43153.11
21:07:59|43151.29
21:08:00|43151.29
21:08:01|43151.28
21:08:02|43151.28
21:08:03|43151.28
21:08:04|43151.22
21:08:05|43150.
21:08:06|43151.28
21:08:07|43151.29
21:08:08|43151.28
21:08:09|43151.29
21:08:10|43151.29
21:08:11|43151.29
21:08:12|43151.28
21:08:13|43151.28
21:08:14|43151.24
21:08:15|43138.14
21:08:16|43141.58
21:08:17|43145.89
21:08:18|43141.76
21:08:19|43141.76
21:08:20|43139.41
21:08:21|43140.05
21:08:23|43140.05
21:08:25|43147.72
21:08:26|43149.6
21:08:27|43163.24
21:08:28|43175.22
21:08:29|43176.89
21:08:29|43182.96
21:08:31|43179.05
21:08:32|43168.07
21:08:33|43171.35
21:08:34|43168.53
21:08:35|43168.54
21:08:36|43168.53
21:08:38|43168.5
21:08:39|43168.5
21:08:41|43161.18
21:08:42|43161.17
21:08:43|43161.17
21:08:44|43158.9
21:08:44|43158.9
21:08:46|43160.58
21:08:48|43160.58
21:08:48|43160.58
21:08:49|43160.58
21:08:50|43166.6
21:08:51|43166.59
21:08:53|43166.81
21:08:53|43166.81
21:08:54|43166.81
21:08:55|43166.8
21:08:56|43166.8
21:08:57|43167.75
21:08:58|43163.94
21:08:59|43163.73
21:09:00|43150.96
21:09:01|43146.01
21:09:02|43147.52
21:09:03|43147.53
21:09:04|43142.61
21:09:05|43140.05
21:09:06|43140.06
21:09:08|43141.08
21:09:09|43147.24
21:09:10|43146.61
21:09:11|43146.62
21:09:12|43146.61
21:09:13|43146.61
21:09:14|43146.61
21:09:15|43145.91
21:09:16|43143.51
21:09:17|43143.51
21:09:18|43143.51
21:09:19|43139.4
21:09:20|43136.
21:09:21|43136.01
21:09:22|43129.55
21:09:23|43118.64
21:09:25|43120.1
21:09:27|43117.03
21:09:28|43115.58
21:09:29|43115.11
21:09:29|43115.15
21:09:32|43115.15
21:09:33|43120.13
21:09:33|43119.65
21:09:35|43119.65
21:09:35|43119.64
21:09:36|43119.64
21:09:37|43122.73
21:09:38|43122.73
21:09:39|43128.9
21:09:40|43125.2
21:09:41|43125.2
21:09:43|43121.96
21:09:44|43125.82
21:09:46|43137.28
21:09:47|43138.46
21:09:48|43142.08
21:09:49|43142.09
21:09:50|43142.08
21:09:50|43141.89
21:09:52|43141.88
21:09:53|43139.15
21:09:54|43130.36
21:09:54|43132.08
21:09:56|43132.08
21:09:57|43132.08
21:09:58|43132.07
21:09:59|43132.08
21:10:00|43136.6
21:10:01|43138.17
21:10:02|43138.17
21:10:03|43138.18
21:10:04|43135.6
21:10:05|43134.75
21:10:06|43142.07
21:10:07|43143.5
21:10:08|43143.5
21:10:09|43143.51
21:10:10|43140.68
21:10:11|43140.
21:10:12|43140.68
21:10:13|43140.68
21:10:14|43140.68
21:10:15|43140.67
21:10:16|43142.2
21:10:17|43142.23
21:10:18|43142.23
21:10:19|43147.52
21:10:20|43147.53
21:10:21|43139.02
21:10:23|43139.02
21:10:23|43139.02
21:10:26|43145.4
21:10:27|43141.92
21:10:29|43144.34
21:10:30|43140.
21:10:31|43139.3
21:10:32|43139.3
21:10:33|43139.29
21:10:35|43141.92
21:10:36|43144.35
21:10:37|43147.53
21:10:38|43147.52
21:10:39|43147.52
21:10:39|43147.53
21:10:41|43147.53
21:10:43|43158.9
21:10:43|43155.56
21:10:46|43155.55
21:10:46|43151.63
21:10:47|43151.63
21:10:48|43150.87
21:10:49|43150.87
21:10:50|43151.64
21:10:51|43155.75
21:10:52|43155.75
21:10:53|43155.75
21:10:54|43155.74
21:10:55|43155.74
21:10:56|43156.68
21:10:57|43158.46
21:10:58|43155.74
21:10:59|43155.75
21:11:00|43155.71
21:11:01|43155.71
21:11:02|43154.14
21:11:03|43155.73
21:11:04|43155.72
21:11:05|43155.73
21:11:06|43155.73
21:11:07|43155.73
21:11:09|43155.73
21:11:09|43155.73
21:11:10|43155.74
21:11:11|43155.75
21:11:12|43162.82
21:11:13|43166.77
21:11:14|43173.11
21:11:15|43175.38
21:11:17|43176.18
21:11:18|43176.18
21:11:19|43176.18
21:11:19|43176.23
21:11:20|43176.24
21:11:21|43176.24
21:11:22|43172.86
21:11:24|43172.86
21:11:24|43172.87
21:11:27|43172.86
21:11:28|43172.86
21:11:29|43171.26
21:11:31|43171.26
21:11:31|43171.27
21:11:33|43169.82
21:11:34|43169.99
21:11:35|43170.
21:11:36|43169.99
21:11:36|43170.
21:11:38|43169.99
21:11:38|43169.99
21:11:39|43169.99
21:11:40|43169.99
21:11:41|43169.99
21:11:43|43170.
21:11:43|43170.
21:11:44|43169.99
21:11:45|43170.
21:11:47|43166.82
21:11:48|43166.82
21:11:49|43167.6
21:11:50|43167.6
21:11:51|43167.59
21:11:52|43167.59
21:11:53|43167.6
21:11:54|43167.6
21:11:55|43167.59
21:11:56|43167.59
21:11:57|43167.6
21:11:58|43167.59
21:11:59|43185.93
21:12:00|43173.02
21:12:01|43173.02
21:12:02|43172.59
21:12:03|43172.08
21:12:04|43163.76
21:12:05|43163.75
21:12:06|43163.75
21:12:07|43163.76
21:12:08|43175.02
21:12:09|43190.36
21:12:10|43189.73
21:12:11|43189.73
21:12:12|43189.73
21:12:13|43193.08
21:12:14|43193.09
21:12:15|43193.08
21:12:16|43222.53
21:12:17|43216.32
21:12:18|43217.19
21:12:19|43211.61
21:12:20|43211.6
21:12:22|43210.64
21:12:22|43210.64
21:12:24|43211.76
21:12:24|43211.76
21:12:25|43211.76
21:12:27|43211.76
21:12:29|43210.65
21:12:30|43200.41
21:12:32|43200.41
21:12:33|43200.41
21:12:34|43200.31
21:12:35|43200.2
21:12:36|43200.01
21:12:37|43200.01
21:12:38|43200.01
21:12:38|43192.74
21:12:40|43189.49
21:12:41|43196.58
21:12:41|43196.58
21:12:43|43200.3
21:12:43|43200.4
21:12:44|43200.41
21:12:45|43200.41
21:12:46|43200.41
21:12:47|43195.01
21:12:48|43195.01
21:12:50|43195.
21:12:50|43195.01
21:12:52|43198.85
21:12:52|43194.81
21:12:54|43194.18
21:12:55|43194.18
21:12:56|43194.22
21:12:57|43197.44
21:12:58|43197.44
21:12:59|43199.08
21:13:00|43199.09
21:13:01|43199.09
21:13:02|43199.08
21:13:03|43199.04
21:13:04|43191.37
21:13:05|43191.35
21:13:06|43191.14
21:13:07|43179.13
21:13:08|43179.12
21:13:09|43176.26
21:13:10|43170.16
21:13:11|43170.15
21:13:13|43172.38
21:13:14|43170.45
21:13:15|43172.36
21:13:16|43172.35
21:13:17|43180.85
21:13:17|43180.54
21:13:18|43179.33
21:13:20|43179.33
21:13:21|43179.33
21:13:21|43174.96
21:13:23|43178.81
21:13:23|43176.37
21:13:25|43176.37
21:13:26|43179.65
21:13:27|43181.87
21:13:29|43181.86
21:13:31|43186.69
21:13:32|43183.79
21:13:34|43181.
21:13:35|43186.7
21:13:36|43184.97
21:13:37|43183.35
21:13:38|43183.35
21:13:39|43183.35
21:13:40|43183.36
21:13:41|43183.36
21:13:42|43183.35
21:13:43|43183.15
21:13:44|43181.65
21:13:45|43174.82
21:13:46|43174.81
21:13:47|43172.37
21:13:48|43172.37
21:13:49|43169.02
21:13:50|43169.02
21:13:51|43169.02
21:13:52|43169.03
21:13:53|43169.02
21:13:54|43169.03
21:13:55|43169.03
21:13:56|43169.03
21:13:57|43186.58
21:13:58|43178.14
21:13:59|43176.6
21:14:00|43176.61
21:14:01|43176.61
21:14:02|43173.02
21:14:03|43173.03
21:14:04|43173.02
21:14:05|43173.02
21:14:07|43173.03
21:14:07|43176.61
21:14:08|43176.61
21:14:09|43179.63
21:14:10|43179.64
21:14:11|43179.64
21:14:12|43179.64
21:14:13|43179.44
21:14:14|43179.44
21:14:15|43179.44
21:14:16|43179.44
21:14:17|43169.03
21:14:18|43169.02
21:14:19|43169.02
21:14:20|43167.69
21:14:21|43163.01
21:14:22|43162.76
21:14:23|43152.42
21:14:24|43152.41
21:14:25|43152.41
21:14:26|43158.01
21:14:27|43154.71
21:14:29|43153.16
21:14:31|43151.64
21:14:33|43151.63
21:14:35|43151.64
21:14:35|43153.15
21:14:36|43156.51
21:14:38|43155.05
21:14:40|43151.64
21:14:40|43151.51
21:14:41|43150.93
21:14:43|43150.37
21:14:43|43150.38
21:14:44|43150.38
21:14:45|43150.38
21:14:47|43150.37
21:14:48|43150.18
21:14:49|43150.
21:14:49|43150.01
21:14:51|43150.
21:14:51|43150.01
21:14:53|43150.38
21:14:53|43151.24
21:14:54|43150.38
21:14:56|43150.01
21:14:57|43150.01
21:14:57|43150.01
21:14:58|43150.
21:15:00|43150.
21:15:01|43150.01
21:15:02|43150.01
21:15:03|43150.
21:15:04|43150.
21:15:05|43150.01
21:15:06|43150.01
21:15:07|43150.
21:15:08|43150.01
21:15:09|43152.86
21:15:10|43152.85
21:15:11|43152.86
21:15:12|43151.16
21:15:13|43151.15
21:15:14|43154.7
21:15:15|43154.7
21:15:16|43153.28
21:15:17|43157.42
21:15:18|43152.15
21:15:19|43152.15
21:15:20|43152.16
21:15:21|43152.15
21:15:22|43152.15
21:15:23|43152.16
21:15:24|43152.15
21:15:25|43150.
21:15:26|43147.54
21:15:27|43146.64
21:15:28|43146.64
21:15:30|43141.2
21:15:32|43141.21
21:15:34|43145.13
21:15:36|43150.31
21:15:36|43149.22
21:15:37|43147.69
21:15:38|43147.7
21:15:40|43147.69
21:15:40|43152.15
21:15:42|43150.26
21:15:42|43148.8
21:15:43|43148.64
21:15:44|43148.64
21:15:45|43151.56
21:15:46|43147.7
21:15:47|43146.24
21:15:48|43146.23
21:15:49|43146.23
21:15:50|43146.23
21:15:51|43145.01
21:15:52|43144.39
21:15:53|43142.98
21:15:55|43142.99
21:15:55|43142.99
21:15:56|43142.99
21:15:57|43142.99
21:15:59|43142.98
21:15:59|43142.98
21:16:01|43141.79
21:16:01|43141.8
21:16:02|43141.8
21:16:03|43132.11
21:16:05|43126.31
21:16:06|43125.75
21:16:07|43121.75
21:16:08|43121.75
21:16:09|43121.75
21:16:10|43125.76
21:16:11|43125.75
21:16:12|43133.8
21:16:13|43133.62
21:16:14|43133.61
21:16:15|43133.61
21:16:16|43133.61
21:16:17|43129.01
21:16:18|43131.18
21:16:19|43132.21
21:16:20|43132.2
21:16:21|43130.98
21:16:22|43130.97
21:16:23|43130.98
21:16:24|43132.2
21:16:25|43132.19
21:16:26|43132.21
21:16:27|43133.6
21:16:28|43131.72
21:16:29|43131.72
21:16:30|43131.72
21:16:32|43134.64
21:16:34|43134.63
21:16:36|43135.
21:16:37|43134.99
21:16:38|43135.
21:16:39|43134.99
21:16:39|43133.4
21:16:41|43133.37
21:16:42|43133.38
21:16:44|43133.38
21:16:44|43133.42
21:16:45|43135.
21:16:46|43135.
21:16:47|43135.
21:16:48|43134.99
21:16:49|43135.
21:16:50|43137.77
21:16:51|43137.77
21:16:52|43138.78
21:16:53|43143.17
21:16:54|43145.35
21:16:55|43150.39
21:16:56|43152.5
21:16:57|43153.3
21:16:58|43153.3
21:16:59|43153.29
21:17:00|43153.29
21:17:02|43153.3
21:17:02|43153.29
21:17:03|43150.94
21:17:04|43150.94
21:17:05|43153.72
21:17:06|43153.69
21:17:07|43153.7
21:17:08|43158.86
21:17:09|43156.
21:17:10|43160.8
21:17:11|43156.02
21:17:12|43156.02
21:17:13|43156.01
21:17:15|43156.02
21:17:16|43158.86
21:17:16|43158.86
21:17:17|43164.13
21:17:19|43170.05
21:17:19|43183.99
21:17:20|43178.69
21:17:21|43179.35
21:17:22|43178.69
21:17:23|43178.69
21:17:24|43179.35
21:17:25|43179.35
21:17:26|43179.36
21:17:27|43179.36
21:17:28|43183.66
21:17:29|43180.
21:17:30|43180.01
21:17:31|43180.01
21:17:32|43180.01
21:17:34|43186.72
21:17:35|43186.53
21:17:37|43186.53
21:17:38|43186.73
21:17:39|43176.1
21:17:40|43178.99
21:17:40|43178.99
21:17:42|43179.99
21:17:44|43179.98
21:17:44|43182.11
21:17:45|43182.15
21:17:46|43182.15
21:17:47|43182.41
21:17:48|43186.5
21:17:49|43186.3
21:17:50|43180.99
21:17:51|43182.16
21:17:52|43182.15
21:17:54|43185.56
21:17:54|43183.61
21:17:56|43183.62
21:17:56|43183.62
21:17:57|43183.62
21:17:59|43186.16
21:17:59|43183.64
21:18:01|43182.17
21:18:02|43183.61
21:18:03|43187.89
21:18:04|43187.9
21:18:05|43187.89
21:18:06|43187.89
21:18:07|43187.88
21:18:08|43189.25
21:18:09|43189.26
21:18:10|43189.25
21:18:11|43189.26
21:18:12|43187.7
21:18:13|43187.7
21:18:14|43187.69
21:18:15|43187.7
21:18:16|43187.69
21:18:17|43189.25
21:18:18|43189.25
21:18:19|43189.05
21:18:20|43184.36
21:18:21|43184.36
21:18:22|43184.37
21:18:23|43189.33
21:18:24|43190.93
21:18:25|43196.26
21:18:26|43199.
21:18:27|43199.99
21:18:28|43201.85
21:18:29|43204.31
21:18:30|43204.31
21:18:31|43204.32
21:18:32|43205.68
21:18:34|43205.68
21:18:36|43201.7
21:18:38|43201.7
21:18:39|43201.71
21:18:40|43201.7
21:18:40|43201.71
21:18:42|43201.71
21:18:42|43201.71
21:18:43|43201.7
21:18:45|43201.7
21:18:45|43201.7
21:18:46|43201.71
21:18:47|43201.7
21:18:50|43201.71
21:18:50|43201.7
21:18:51|43202.23
21:18:52|43202.23
21:18:53|43202.22
21:18:54|43202.22
21:18:55|43202.22
21:18:56|43202.23
21:18:57|43202.22
21:18:58|43202.23
21:18:59|43202.22
21:19:00|43202.22
21:19:01|43202.23
21:19:02|43202.22
21:19:03|43202.23
21:19:04|43205.67
21:19:05|43205.47
21:19:06|43205.46
21:19:07|43204.95
21:19:08|43213.81
21:19:09|43214.15
21:19:10|43214.15
21:19:11|43214.16
21:19:12|43214.16
21:19:13|43216.34
21:19:14|43216.34
21:19:15|43213.95
21:19:16|43208.08
21:19:17|43208.07
21:19:18|43211.65
21:19:19|43213.79
21:19:20|43213.72
21:19:21|43213.72
21:19:22|43213.76
21:19:23|43213.75
21:19:24|43213.75
21:19:25|43216.35
21:19:26|43217.99
21:19:27|43218.
21:19:28|43218.
21:19:29|43217.99
21:19:30|43217.99
21:19:31|43216.14
21:19:32|43216.14
21:19:34|43213.78
21:19:36|43213.77
21:19:38|43213.77
21:19:39|43213.78
21:19:39|43213.78
21:19:42|43213.78
21:19:43|43213.77
21:19:44|43215.99
21:19:45|43215.99
21:19:46|43213.79
21:19:47|43213.78
21:19:48|43213.78
21:19:49|43213.77
21:19:51|43213.77
21:19:51|43203.72
21:19:52|43201.71
21:19:53|43201.7
21:19:54|43201.7
21:19:56|43201.7
21:19:56|43201.7
21:19:57|43201.7
21:19:58|43201.71
21:19:59|43201.7
21:20:01|43201.88
21:20:02|43211.82
21:20:03|43217.98
21:20:04|43217.98
21:20:05|43217.99
21:20:06|43217.98
21:20:07|43217.99
21:20:08|43217.99
21:20:09|43217.99
21:20:10|43217.99
21:20:11|43219.92
21:20:12|43218.04
21:20:13|43224.69
21:20:14|43218.03
21:20:16|43224.02
21:20:17|43224.
21:20:18|43224.
21:20:19|43218.12
21:20:20|43218.12
21:20:21|43220.8
21:20:22|43228.32
21:20:23|43228.31
21:20:24|43228.32
21:20:25|43228.32
21:20:26|43237.58
21:20:27|43231.41
21:20:28|43230.02
21:20:29|43230.01
21:20:30|43230.01
21:20:31|43230.02
21:20:32|43230.02
21:20:33|43230.01
21:20:34|43230.01
21:20:36|43222.45
21:20:38|43220.42
21:20:38|43222.01
21:20:41|43225.22
21:20:41|43225.23
21:20:42|43225.22
21:20:44|43225.23
21:20:44|43225.03
21:20:45|43228.4
21:20:46|43230.53
21:20:47|43223.23
21:20:48|43223.22
21:20:49|43223.23
21:20:50|43223.23
21:20:51|43223.23
21:20:52|43223.22
21:20:54|43221.41
21:20:55|43221.41
21:20:56|43226.99
21:20:57|43226.99
21:20:58|43227.
21:20:59|43226.99
21:21:00|43226.99
21:21:01|43227.
21:21:02|43226.99
21:21:03|43227.
21:21:04|43227.
21:21:05|43226.99
21:21:06|43227.
21:21:07|43226.99
21:21:08|43227.
21:21:10|43226.99
21:21:10|43226.99
21:21:11|43226.99
21:21:13|43226.99
21:21:13|43229.73
21:21:14|43229.74
21:21:15|43229.72
21:21:17|43221.41
21:21:17|43212.62
21:21:18|43212.61
21:21:19|43212.61
21:21:20|43212.62
21:21:21|43212.62
21:21:22|43212.61
21:21:23|43212.62
21:21:24|43212.62
21:21:25|43212.62
21:21:26|43212.62
21:21:27|43212.61
21:21:28|43212.61
21:21:29|43212.61
21:21:30|43212.61
21:21:32|43212.61
21:21:32|43220.18
21:21:33|43219.99
21:21:34|43215.07
21:21:35|43215.07
21:21:37|43215.06
21:21:39|43207.68
21:21:40|43207.68
21:21:41|43207.69
21:21:42|43214.24
21:21:44|43214.23
21:21:45|43208.76
21:21:46|43208.78
21:21:46|43208.78
21:21:49|43208.77
21:21:50|43208.77
21:21:51|43208.78
21:21:52|43208.77
21:21:53|43208.77
21:21:54|43208.78
21:21:55|43213.42
21:21:56|43213.42
21:21:56|43219.98
21:21:58|43218.88
21:21:59|43218.88
21:22:00|43218.88
21:22:01|43218.89
21:22:02|43218.88
21:22:03|43218.89
21:22:04|43218.88
21:22:05|43218.88
21:22:05|43218.89
21:22:07|43218.89
21:22:08|43218.89
21:22:09|43218.88
21:22:10|43218.88
21:22:11|43218.89
21:22:12|43218.88
21:22:13|43215.06
21:22:14|43214.93
21:22:15|43214.92
21:22:16|43214.92
21:22:17|43208.78
21:22:18|43210.94
21:22:19|43210.95
21:22:20|43211.22
21:22:21|43211.21
21:22:22|43211.21
21:22:23|43211.21
21:22:24|43211.2
21:22:25|43211.2
21:22:26|43211.2
21:22:27|43218.81
21:22:28|43218.82
21:22:29|43218.81
21:22:30|43218.82
21:22:31|43218.82
21:22:32|43218.82
21:22:33|43218.82
21:22:34|43218.81
21:22:35|43218.82
21:22:36|43216.01
21:22:37|43216.02
21:22:39|43214.93
21:22:41|43214.92
21:22:42|43214.93
21:22:44|43212.59
21:22:45|43210.9
21:22:46|43210.9
21:22:47|43210.9
21:22:48|43210.91
21:22:49|43212.79
21:22:50|43212.8
21:22:51|43212.8
21:22:52|43212.83
21:22:53|43212.83
21:22:54|43212.84
21:22:55|43212.84
21:22:56|43214.92
21:22:57|43215.99
21:22:58|43215.99
21:22:59|43216.
21:23:00|43216.
21:23:01|43216.
21:23:02|43216.
21:23:03|43216.01
21:23:04|43216.46
21:23:05|43216.46
21:23:06|43216.46
21:23:07|43216.46
21:23:08|43216.46
21:23:09|43216.46
21:23:11|43216.47
21:23:12|43216.47
21:23:13|43214.72
21:23:14|43218.89
21:23:15|43226.99
21:23:16|43236.
21:23:17|43239.07
21:23:19|43237.09
21:23:19|43231.9
21:23:20|43231.9
21:23:21|43231.9
21:23:24|43233.43
21:23:24|43231.91
21:23:25|43231.95
21:23:26|43233.44
21:23:27|43233.44
21:23:28|43237.09
21:23:30|43244.84
21:23:30|43246.08
21:23:31|43240.82
21:23:32|43240.82
21:23:33|43240.01
21:23:34|43240.01
21:23:35|43240.01
21:23:36|43240.02
21:23:38|43240.02
21:23:39|43240.01
21:23:41|43237.
21:23:42|43231.92
21:23:44|43231.71
21:23:45|43221.27
21:23:46|43225.96
21:23:47|43225.75
21:23:48|43220.01
21:23:49|43207.69
21:23:50|43204.32
21:23:51|43201.87
21:23:52|43201.88
21:23:53|43201.88
21:23:54|43206.99
21:23:55|43211.33
21:23:56|43211.09
21:23:57|43211.09
21:23:58|43211.09
21:23:59|43212.52
21:24:01|43212.52
21:24:02|43212.52
21:24:02|43210.9
21:24:03|43210.9
21:24:05|43210.9
21:24:05|43217.98
21:24:07|43217.98
21:24:07|43217.99
21:24:09|43217.99
21:24:10|43220.94
21:24:10|43217.78
21:24:11|43217.78
21:24:12|43217.78
21:24:13|43217.78
21:24:14|43215.18
21:24:15|43215.18
21:24:16|43215.19
21:24:17|43215.18
21:24:19|43215.18
21:24:19|43214.21
21:24:21|43210.
21:24:21|43207.33
21:24:22|43207.34
21:24:23|43205.01
21:24:24|43209.99
21:24:26|43207.34
21:24:26|43207.34
21:24:27|43207.54
21:24:28|43207.53
21:24:30|43212.67
21:24:30|43212.68
21:24:32|43212.68
21:24:33|43212.68
21:24:33|43212.68
21:24:34|43212.67
21:24:35|43212.68
21:24:36|43212.68
21:24:37|43208.16
21:24:38|43208.15
21:24:41|43208.15
21:24:41|43204.41
21:24:43|43208.15
21:24:44|43208.15
21:24:44|43200.
21:24:46|43200.
21:24:47|43199.99
21:24:48|43199.98
21:24:49|43195.65
21:24:50|43192.11
21:24:50|43199.99
21:24:51|43200.
21:24:53|43200.
21:24:53|43200.
21:24:55|43200.
21:24:56|43208.16
21:24:57|43212.67
21:24:57|43209.9
21:24:59|43212.38
21:24:59|43212.38
21:25:00|43208.55
21:25:02|43211.28
21:25:02|43211.28
21:25:04|43211.28
21:25:05|43211.28
21:25:06|43211.27
21:25:07|43211.28
21:25:08|43217.78
21:25:09|43217.78
21:25:09|43219.19
21:25:10|43175.14
21:25:11|43166.
21:25:12|43164.41
21:25:13|43157.97
21:25:15|43149.62
21:25:16|43146.32
21:25:16|43146.32
21:25:18|43164.19
21:25:19|43164.1
21:25:20|43164.1
21:25:21|43164.09
21:25:22|43164.1
21:25:23|43164.1
21:25:24|43164.09
21:25:25|43164.1
21:25:26|43164.09
21:25:27|43164.09
21:25:28|43164.09
21:25:29|43170.69
21:25:30|43132.33
21:25:31|43137.43
21:25:32|43132.44
21:25:34|43132.44
21:25:34|43132.61
21:25:35|43132.62
21:25:36|43134.05
21:25:37|43134.04
21:25:38|43136.16
21:25:40|43136.15
21:25:42|43136.16
21:25:43|43123.66
21:25:45|43127.74
21:25:47|43139.03
21:25:47|43139.04
21:25:48|43139.04
21:25:50|43134.55
21:25:52|43135.09
21:25:53|43135.09
21:25:54|43126.99
21:25:56|43133.61
21:25:57|43133.61
21:25:57|43130.86
21:25:59|43130.85
21:25:59|43130.86
21:26:00|43130.86
21:26:02|43123.69
21:26:03|43120.39
21:26:04|43130.84
21:26:04|43130.85
21:26:07|43123.7
21:26:08|43130.17
21:26:08|43130.17
21:26:09|43127.08
21:26:10|43123.71
21:26:11|43127.07
21:26:12|43123.29
21:26:13|43123.29
21:26:15|43123.29
21:26:15|43123.29
21:26:16|43123.29
21:26:17|43123.28
21:26:18|43123.28
21:26:20|43123.28
21:26:21|43123.29
21:26:22|43123.29
21:26:23|43123.29
21:26:25|43123.29
21:26:26|43137.64
21:26:27|43137.65
21:26:27|43137.65
21:26:28|43137.64
21:26:29|43127.34
21:26:30|43125.22
21:26:31|43119.24
21:26:33|43116.12
21:26:34|43115.16
21:26:34|43115.15
21:26:36|43115.16
21:26:37|43111.68
21:26:37|43111.68
21:26:38|43111.68
21:26:39|43117.33
21:26:42|43112.17
21:26:43|43112.17
21:26:44|43120.
21:26:45|43119.99
21:26:46|43119.99
21:26:47|43123.29
21:26:49|43129.4
21:26:50|43129.39
21:26:51|43129.4
21:26:53|43124.81
21:26:54|43122.55
21:26:55|43116.3
21:26:55|43116.3
21:26:57|43120.51
21:26:58|43120.52
21:26:59|43120.51
21:27:00|43120.52
21:27:01|43120.51
21:27:01|43127.37
21:27:03|43123.55
21:27:04|43123.55
21:27:05|43123.54
21:27:06|43120.52
21:27:07|43120.52
21:27:08|43120.51
21:27:09|43120.51
21:27:09|43117.18
21:27:11|43120.
21:27:12|43120.
21:27:12|43120.
21:27:14|43120.25
21:27:14|43120.25
21:27:16|43120.26
21:27:16|43120.
21:27:17|43108.01
21:27:19|43107.86
21:27:20|43104.64
21:27:21|43095.51
21:27:22|43086.74
21:27:23|43091.
21:27:24|43089.42
21:27:25|43097.
21:27:26|43107.36
21:27:27|43116.89
21:27:28|43120.
21:27:29|43112.97
21:27:30|43116.41
21:27:31|43116.41
21:27:32|43109.38
21:27:33|43109.38
21:27:34|43109.37
21:27:35|43109.37
21:27:36|43115.39
21:27:38|43116.41
21:27:38|43129.39
21:27:40|43131.
21:27:41|43131.
21:27:43|43138.29
21:27:44|43138.28
21:27:44|43141.95
21:27:45|43141.95
21:27:47|43141.96
21:27:48|43141.76
21:27:49|43141.75
21:27:50|43137.54
21:27:50|43137.55
21:27:51|43137.55
21:27:53|43137.54
21:27:54|43135.8
21:27:55|43135.79
21:27:56|43135.77
21:27:57|43135.77
21:27:58|43135.78
21:27:59|43137.55
21:28:00|43137.55
21:28:01|43137.54
21:28:02|43144.95
21:28:03|43149.
21:28:04|43159.69
21:28:05|43168.74
21:28:06|43171.75
21:28:07|43185.
21:28:08|43181.74
21:28:10|43180.81
21:28:11|43184.4
21:28:12|43157.38
21:28:13|43163.47
21:28:14|43159.47
21:28:15|43163.46
21:28:16|43163.47
21:28:17|43163.46
21:28:18|43163.46
21:28:19|43152.17
21:28:20|43158.01
21:28:21|43158.01
21:28:22|43158.01
21:28:23|43150.53
21:28:24|43143.35
21:28:25|43143.74
21:28:26|43147.16
21:28:27|43152.83
21:28:28|43154.19
21:28:29|43160.33
21:28:30|43160.33
21:28:31|43160.33
21:28:32|43160.33
21:28:33|43158.03
21:28:34|43152.18
21:28:35|43150.01
21:28:36|43150.01
21:28:37|43150.02
21:28:38|43150.02
21:28:39|43150.05
21:28:40|43153.85
21:28:41|43160.19
21:28:43|43153.86
21:28:44|43159.75
21:28:45|43159.75
21:28:46|43159.75
21:28:47|43159.75
21:28:48|43159.75
21:28:49|43156.21
21:28:51|43154.05
21:28:52|43156.8
21:28:54|43156.64
21:28:56|43156.63
21:28:56|43152.84
21:28:57|43156.63
21:28:59|43159.75
21:29:00|43163.45
21:29:01|43163.46
21:29:02|43163.45
21:29:03|43163.46
21:29:05|43163.46
21:29:05|43174.17
21:29:06|43179.
21:29:08|43174.17
21:29:10|43174.17
21:29:10|43174.17
21:29:11|43177.85
21:29:12|43177.85
21:29:13|43177.66
21:29:14|43177.66
21:29:15|43183.43
21:29:16|43189.79
21:29:17|43188.09
21:29:18|43188.11
21:29:19|43188.11
21:29:20|43183.63
21:29:21|43183.59
21:29:22|43183.43
21:29:24|43187.75
21:29:24|43183.43
21:29:25|43183.42
21:29:26|43187.75
21:29:27|43179.82
21:29:28|43168.97
21:29:29|43163.45
21:29:30|43163.46
21:29:31|43163.46
21:29:32|43163.46
21:29:33|43163.45
21:29:34|43167.19
21:29:35|43172.09
21:29:36|43172.1
21:29:37|43172.1
21:29:38|43174.17
21:29:39|43180.88
21:29:40|43180.87
21:29:41|43185.39
21:29:42|43185.39
21:29:44|43185.38
21:29:46|43195.81
21:29:47|43191.49
21:29:49|43191.48
21:29:50|43191.48
21:29:51|43191.49
21:29:52|43191.48
21:29:52|43191.28
21:29:54|43191.29
21:29:55|43191.29
21:29:57|43185.4
21:29:58|43194.47
21:29:58|43194.47
21:30:00|43189.6
21:30:02|43187.76
21:30:03|43187.76
21:30:03|43187.56
21:30:04|43187.55
21:30:05|43187.55
21:30:07|43187.56
21:30:07|43185.42
21:30:09|43195.65
21:30:10|43208.77
21:30:10|43215.46
21:30:13|43224.54
21:30:13|43220.22
21:30:14|43220.22
21:30:15|43211.29
21:30:16|43215.58
21:30:17|43215.58
21:30:18|43220.21
21:30:19|43222.68
21:30:20|43222.68
21:30:21|43227.01
21:30:22|43222.97
21:30:23|43228.42
21:30:24|43228.41
21:30:25|43220.79
21:30:26|43220.22
21:30:27|43220.22
21:30:28|43217.07
21:30:29|43217.06
21:30:30|43217.06
21:30:31|43217.07
21:30:32|43217.07
21:30:33|43217.07
21:30:34|43217.07
21:30:35|43220.36
21:30:36|43217.07
21:30:37|43219.85
21:30:38|43219.84
21:30:40|43223.83
21:30:41|43223.83
21:30:42|43223.83
21:30:43|43223.82
21:30:44|43223.83
21:30:46|43223.83
21:30:48|43223.83
21:30:50|43220.22
21:30:51|43220.23
21:30:52|43220.19
21:30:54|43217.06
21:30:55|43220.03
21:30:56|43229.51
21:30:58|43224.65
21:30:59|43224.66
21:30:59|43229.09
21:31:01|43228.88
21:31:02|43224.66
21:31:02|43224.65
21:31:03|43226.73
21:31:05|43226.73
21:31:06|43226.73
21:31:07|43226.73
21:31:08|43239.46
21:31:09|43236.02
21:31:09|43236.02
21:31:10|43239.85
21:31:12|43246.61
21:31:12|43249.
21:31:14|43248.86
21:31:15|43248.86
21:31:16|43241.12
21:31:16|43241.13
21:31:18|43242.62
21:31:19|43242.62
21:31:19|43244.52
21:31:20|43246.69
21:31:21|43246.69
21:31:23|43245.01
21:31:24|43245.
21:31:25|43248.57
21:31:26|43248.56
21:31:26|43248.37
21:31:28|43245.01
21:31:29|43239.87
21:31:29|43239.07
21:31:31|43239.06
21:31:32|43236.04
21:31:33|43236.03
21:31:34|43236.04
21:31:35|43237.2
21:31:36|43239.79
21:31:37|43237.2
21:31:38|43237.21
21:31:39|43237.21
21:31:40|43237.21
21:31:41|43236.05
21:31:42|43236.16
21:31:43|43236.16
21:31:44|43236.15
21:31:45|43236.16
21:31:47|43230.
21:31:49|43224.65
21:31:51|43216.79
21:31:52|43216.8
21:31:53|43216.76
21:31:54|43216.75
21:31:55|43213.3
21:31:57|43202.89
21:31:58|43202.89
21:31:59|43202.89
21:32:00|43202.9
21:32:01|43202.9
21:32:03|43202.89
21:32:04|43202.9
21:32:05|43217.06
21:32:06|43217.06
21:32:07|43217.26
21:32:08|43224.57
21:32:09|43224.57
21:32:10|43224.58
21:32:11|43221.3
21:32:12|43221.3
21:32:13|43221.31
21:32:14|43217.28
21:32:15|43217.28
21:32:15|43217.27
21:32:17|43217.47
21:32:19|43220.22
21:32:19|43220.22
21:32:20|43222.43
21:32:21|43222.43
21:32:22|43222.43
21:32:23|43220.02
21:32:24|43222.29
21:32:26|43222.28
21:32:26|43222.43
21:32:27|43222.43
21:32:28|43222.42
21:32:30|43222.43
21:32:31|43222.43
21:32:32|43222.43
21:32:33|43222.47
21:32:33|43222.42
21:32:34|43222.43
21:32:35|43222.43
21:32:37|43216.62
21:32:37|43216.62
21:32:38|43213.02
21:32:39|43213.01
21:32:41|43213.02
21:32:41|43213.01
21:32:43|43213.02
21:32:43|43216.62
21:32:45|43221.19
21:32:45|43221.2
21:32:48|43222.94
21:32:48|43222.95
21:32:50|43222.95
21:32:52|43228.08
21:32:52|43236.
21:32:53|43236.
21:32:54|43236.
21:32:56|43236.
21:32:57|43236.
21:32:58|43236.
21:33:00|43236.
21:33:01|43222.96
21:33:02|43225.98
21:33:02|43225.98
21:33:04|43225.97
21:33:05|43225.97
21:33:06|43225.97
21:33:08|43221.61
21:33:09|43221.61
21:33:10|43221.61
21:33:10|43221.6
21:33:11|43221.6
21:33:12|43225.
21:33:13|43227.69
21:33:15|43232.3
21:33:16|43227.69
21:33:16|43227.69
21:33:18|43227.69
21:33:19|43229.44
21:33:20|43232.31
21:33:21|43229.66
21:33:22|43229.44
21:33:22|43229.45
21:33:24|43229.45
21:33:24|43229.45
21:33:25|43229.44
21:33:26|43229.45
21:33:29|43227.69
21:33:29|43227.69
21:33:32|43227.69
21:33:32|43227.69
21:33:33|43227.69
21:33:35|43227.69
21:33:35|43227.68
21:33:36|43227.68
21:33:37|43227.52
21:33:39|43217.07
21:33:40|43209.72
21:33:41|43209.72
21:33:42|43213.95
21:33:43|43210.16
21:33:44|43210.16
21:33:45|43214.3
21:33:46|43215.57
21:33:47|43215.37
21:33:49|43217.48
21:33:51|43214.31
21:33:52|43214.31
21:33:52|43214.31
21:33:53|43214.77
21:33:56|43216.52
21:33:57|43221.82
21:33:58|43218.95
21:33:58|43218.95
21:34:01|43218.9
21:34:01|43210.24
21:34:02|43210.24
21:34:03|43210.24
21:34:04|43210.24
21:34:05|43210.45
21:34:06|43210.44
21:34:08|43209.88
21:34:08|43206.8
21:34:09|43201.02
21:34:10|43204.
21:34:11|43204.2
21:34:12|43211.64
21:34:13|43212.91
21:34:14|43208.28
21:34:15|43208.28
21:34:16|43208.27
21:34:17|43200.
21:34:18|43200.01
21:34:19|43200.
21:34:20|43200.
21:34:22|43197.06
21:34:23|43200.21
21:34:24|43200.
21:34:25|43197.89
21:34:26|43196.82
21:34:27|43196.82
21:34:28|43197.9
21:34:29|43197.89
21:34:30|43197.92
21:34:31|43197.91
21:34:32|43199.99
21:34:33|43200.
21:34:34|43199.99
21:34:35|43200.
21:34:36|43199.99
21:34:37|43189.81
21:34:38|43179.01
21:34:39|43177.87
21:34:40|43177.85
21:34:41|43174.01
21:34:42|43177.84
21:34:43|43177.84
21:34:44|43177.83
21:34:45|43177.84
21:34:46|43177.83
21:34:47|43177.84
21:34:48|43177.84
21:34:50|43177.83
21:34:51|43177.83
21:34:53|43177.83
21:34:55|43177.84
21:34:56|43177.84
21:34:57|43177.84
21:34:58|43177.83
21:34:59|43177.84
21:35:00|43177.84
21:35:01|43177.83
21:35:03|43174.36
21:35:05|43174.37
21:35:06|43174.37
21:35:07|43181.1
21:35:08|43181.1
21:35:09|43181.1
21:35:10|43181.1
21:35:11|43181.1
21:35:12|43182.51
21:35:13|43182.52
21:35:13|43182.51
21:35:15|43182.52
21:35:16|43182.52
21:35:18|43193.02
21:35:18|43199.99
21:35:19|43199.99
21:35:20|43200.
21:35:23|43200.
21:35:23|43200.
21:35:24|43200.
21:35:25|43200.
21:35:26|43200.
21:35:27|43200.
21:35:28|43213.52
21:35:29|43213.33
21:35:30|43213.32
21:35:31|43213.32
21:35:32|43213.33
21:35:33|43213.33
21:35:34|43213.32
21:35:35|43209.8
21:35:36|43209.8
21:35:37|43209.79
21:35:38|43209.59
21:35:39|43209.59
21:35:40|43209.58
21:35:41|43209.59
21:35:42|43209.59
21:35:43|43212.55
21:35:44|43212.56
21:35:45|43212.56
21:35:47|43212.55
21:35:48|43212.56
21:35:49|43212.56
21:35:51|43212.55
21:35:53|43203.91
21:35:53|43199.99
21:35:55|43196.01
21:35:56|43196.01
21:35:57|43196.01
21:35:58|43196.
21:35:59|43198.04
21:36:00|43198.03
21:36:01|43196.01
21:36:02|43197.76
21:36:03|43197.77
21:36:05|43197.76
21:36:05|43200.72
21:36:07|43199.14
21:36:07|43199.14
21:36:09|43199.09
21:36:09|43195.67
21:36:10|43196.93
21:36:13|43199.08
21:36:13|43195.66
21:36:14|43195.66
21:36:15|43195.87
21:36:16|43198.99
21:36:17|43198.99
21:36:18|43199.
21:36:19|43199.
21:36:20|43199.
21:36:21|43198.99
21:36:22|43199.2
21:36:23|43208.32
21:36:24|43208.33
21:36:25|43208.32
21:36:26|43206.16
21:36:27|43206.15
21:36:28|43206.15
21:36:29|43206.12
21:36:30|43206.11
21:36:31|43201.
21:36:32|43201.
21:36:33|43201.01
21:36:34|43201.08
21:36:35|43198.99
21:36:36|43199.
21:36:37|43196.79
21:36:38|43196.79
21:36:39|43196.79
21:36:40|43196.78
21:36:41|43196.79
21:36:43|43201.
21:36:43|43201.
21:36:44|43201.11
21:36:45|43196.8
21:36:47|43196.8
21:36:48|43195.37
21:36:49|43195.37
21:36:49|43195.37
21:36:52|43195.37
21:36:53|43195.37
21:36:53|43195.36
21:36:55|43195.37
21:36:56|43186.08
21:36:57|43163.19
21:36:59|43163.46
21:36:59|43160.65
21:37:01|43160.65
21:37:01|43160.64
21:37:02|43160.65
21:37:04|43178.17
21:37:04|43178.17
21:37:06|43178.16
21:37:06|43178.17
21:37:08|43174.66
21:37:08|43171.12
21:37:10|43171.12
21:37:11|43171.11
21:37:12|43171.11
21:37:13|43171.11
21:37:14|43171.12
21:37:15|43171.12
21:37:16|43171.11
21:37:17|43171.11
21:37:18|43171.12
21:37:19|43171.12
21:37:20|43171.12
21:37:20|43171.31
21:37:22|43176.41
21:37:23|43178.16
21:37:24|43178.16
21:37:25|43177.12
21:37:25|43178.16
21:37:26|43173.59
21:37:27|43173.05
21:37:29|43171.12
21:37:30|43171.12
21:37:31|43171.13
21:37:32|43171.33
21:37:33|43176.88
21:37:34|43176.89
21:37:35|43176.68
21:37:35|43162.95
21:37:37|43162.95
21:37:38|43162.94
21:37:39|43162.95
21:37:40|43162.94
21:37:41|43162.94
21:37:42|43162.95
21:37:43|43162.95
21:37:44|43162.95
21:37:44|43171.14
21:37:46|43176.21
21:37:46|43176.88
21:37:47|43177.1
21:37:49|43176.23
21:37:50|43176.02
21:37:51|43176.01
21:37:53|43171.43
21:37:55|43165.16
21:37:56|43173.93
21:37:57|43173.93
21:37:58|43173.93
21:37:59|43173.94
21:38:01|43173.94
21:38:01|43173.94
21:38:03|43173.94
21:38:04|43174.87
21:38:05|43173.94
21:38:05|43173.94
21:38:06|43173.93
21:38:08|43179.97
21:38:08|43178.28
21:38:09|43179.98
21:38:11|43179.98
21:38:12|43179.98
21:38:13|43179.98
21:38:14|43178.08
21:38:15|43173.94
21:38:16|43173.94
21:38:17|43173.94
21:38:18|43173.94
21:38:19|43173.95
21:38:20|43173.95
21:38:21|43173.94
21:38:22|43173.74
21:38:23|43173.75
21:38:24|43173.
21:38:25|43169.42
21:38:26|43176.52
21:38:27|43176.52
21:38:28|43176.53
21:38:30|43176.53
21:38:31|43176.53
21:38:32|43176.53
21:38:32|43176.53
21:38:34|43176.53
21:38:34|43181.79
21:38:36|43181.8
21:38:37|43183.23
21:38:37|43193.03
21:38:38|43200.99
21:38:39|43200.99
21:38:41|43206.
21:38:42|43201.54
21:38:43|43201.54
21:38:44|43201.54
21:38:45|43207.3
21:38:46|43207.3
21:38:47|43207.09
21:38:48|43207.1
21:38:49|43202.45
21:38:50|43202.44
21:38:51|43202.25
21:38:51|43202.25
21:38:54|43202.25
21:38:54|43202.25
21:38:57|43202.24
21:38:58|43202.25
21:38:58|43209.91
21:39:00|43209.91
21:39:00|43203.58
21:39:01|43200.08
21:39:02|43203.57
21:39:04|43206.31
21:39:05|43206.32
21:39:06|43206.31
21:39:07|43206.31
21:39:09|43206.31
21:39:09|43206.32
21:39:10|43206.31
21:39:11|43200.01
21:39:13|43200.
21:39:13|43192.78
21:39:14|43192.78
21:39:15|43192.78
21:39:16|43187.07
21:39:18|43187.07
21:39:19|43187.07
21:39:19|43187.07
21:39:21|43196.42
21:39:21|43196.42
21:39:22|43196.42
21:39:23|43196.42
21:39:24|43196.43
21:39:25|43196.43
21:39:26|43196.43
21:39:27|43198.59
21:39:28|43203.2
21:39:29|43206.32
21:39:30|43206.32
21:39:31|43215.06
21:39:32|43215.06
21:39:33|43215.06
21:39:34|43220.93
21:39:35|43223.33
21:39:36|43216.53
21:39:37|43216.52
21:39:38|43216.53
21:39:39|43216.52
21:39:40|43209.91
21:39:41|43203.45
21:39:42|43203.66
21:39:43|43203.67
21:39:44|43203.67
21:39:45|43203.66
21:39:46|43203.67
21:39:47|43203.67
21:39:48|43203.66
21:39:49|43203.66
21:39:50|43203.67
21:39:51|43203.7
21:39:52|43206.48
21:39:54|43206.63
21:39:56|43215.85
21:39:57|43215.85
21:39:58|43215.86
21:39:59|43215.85
21:40:00|43215.86
21:40:01|43215.85
21:40:02|43215.86
21:40:03|43215.65
21:40:04|43215.65
21:40:05|43214.03
21:40:06|43214.04
21:40:07|43214.03
21:40:09|43207.1
21:40:09|43206.9
21:40:11|43206.89
21:40:11|43200.82
21:40:12|43196.86
21:40:14|43192.93
21:40:14|43192.93
21:40:15|43192.93
21:40:16|43192.93
21:40:17|43198.3
21:40:18|43198.3
21:40:20|43198.29
21:40:21|43198.3
21:40:21|43198.29
21:40:23|43198.29
21:40:24|43198.3
21:40:25|43192.93
21:40:25|43192.92
21:40:26|43181.79
21:40:27|43181.79
21:40:28|43178.
21:40:29|43175.35
21:40:30|43172.79
21:40:31|43171.28
21:40:32|43171.28
21:40:33|43168.33
21:40:34|43162.99
21:40:35|43163.
21:40:36|43163.
21:40:37|43162.96
21:40:38|43162.96
21:40:39|43162.96
21:40:40|43162.95
21:40:41|43162.95
21:40:43|43162.96
21:40:44|43162.96
21:40:44|43162.96
21:40:45|43162.96
21:40:47|43160.01
21:40:47|43152.69
21:40:48|43152.69
21:40:49|43152.68
21:40:50|43152.69
21:40:52|43152.69
21:40:52|43152.68
21:40:53|43152.68
21:40:56|43162.95
21:40:57|43162.95
21:40:58|43162.96
21:40:59|43157.
21:41:00|43161.93
21:41:02|43158.53
21:41:02|43158.53
21:41:04|43162.94
21:41:05|43162.94
21:41:06|43168.73
21:41:08|43164.45
21:41:09|43164.45
21:41:10|43164.45
21:41:11|43164.45
21:41:12|43164.45
21:41:12|43178.
21:41:14|43170.33
21:41:15|43170.64
21:41:16|43170.63
21:41:17|43170.63
21:41:18|43167.17
21:41:19|43174.65
21:41:20|43174.64
21:41:21|43174.65
21:41:22|43174.64
21:41:23|43174.64
21:41:24|43165.21
21:41:25|43165.2
21:41:26|43165.51
21:41:27|43165.51
21:41:27|43165.51
21:41:28|43165.51
21:41:29|43164.67
21:41:31|43164.45
21:41:32|43164.45
21:41:34|43164.45
21:41:34|43164.45
21:41:35|43164.45
21:41:36|43164.46
21:41:37|43164.46
21:41:39|43164.45
21:41:39|43164.46
21:41:41|43164.46
21:41:41|43164.45
21:41:42|43174.64
21:41:44|43170.43
21:41:44|43170.43
21:41:46|43170.43
21:41:46|43170.43
21:41:47|43170.43
21:41:49|43170.41
21:41:49|43166.96
21:41:51|43166.97
21:41:52|43166.96
21:41:53|43167.01
21:41:54|43167.01
21:41:55|43167.01
21:41:57|43167.
21:41:58|43170.43
21:41:59|43170.43
21:42:00|43168.65
21:42:01|43168.64
21:42:02|43168.64
21:42:03|43168.64
21:42:04|43168.64
21:42:05|43168.64
21:42:06|43168.64
21:42:07|43168.64
21:42:09|43168.64
21:42:10|43168.64
21:42:11|43168.65
21:42:12|43168.64
21:42:13|43168.64
21:42:14|43168.64
21:42:15|43168.64
21:42:15|43168.64
21:42:17|43170.43
21:42:17|43174.64
21:42:19|43181.79
21:42:20|43187.86
21:42:21|43182.01
21:42:22|43182.01
21:42:23|43182.01
21:42:24|43169.82
21:42:25|43168.65
21:42:26|43168.65
21:42:27|43168.64
21:42:28|43168.64
21:42:29|43168.44
21:42:30|43168.45
21:42:31|43166.98
21:42:33|43166.97
21:42:33|43166.97
21:42:34|43166.98
21:42:35|43166.98
21:42:37|43166.97
21:42:38|43166.97
21:42:39|43166.98
21:42:40|43174.06
21:42:41|43175.04
21:42:43|43179.74
21:42:43|43179.77
21:42:44|43179.78
21:42:45|43173.58
21:42:46|43171.42
21:42:47|43171.41
21:42:48|43171.83
21:42:49|43174.75
21:42:50|43174.74
21:42:52|43177.36
21:42:52|43177.37
21:42:54|43175.32
21:42:55|43175.33
21:42:56|43179.
21:42:58|43179.
21:42:59|43179.01
21:43:01|43176.59
21:43:02|43174.18
21:43:03|43173.98
21:43:04|43173.99
21:43:05|43173.99
21:43:06|43173.98
21:43:07|43173.99
21:43:08|43172.85
21:43:09|43171.42
21:43:09|43171.43
21:43:11|43171.43
21:43:12|43166.97
21:43:13|43165.7
21:43:14|43165.7
21:43:15|43165.7
21:43:16|43165.69
21:43:17|43165.7
21:43:18|43165.7
21:43:19|43162.4
21:43:21|43162.4
21:43:22|43162.41
21:43:23|43160.
21:43:24|43159.9
21:43:24|43159.91
21:43:26|43157.72
21:43:27|43157.31
21:43:28|43157.31
21:43:29|43157.31
21:43:30|43157.31
21:43:31|43159.91
21:43:32|43158.91
21:43:33|43165.31
21:43:34|43165.04
21:43:35|43162.61
21:43:36|43162.6
21:43:37|43162.6
21:43:38|43162.6
21:43:39|43163.02
21:43:40|43163.02
21:43:41|43163.02
21:43:42|43162.6
21:43:43|43162.6
21:43:44|43162.6
21:43:45|43174.65
21:43:46|43177.33
21:43:47|43175.11
21:43:48|43175.11
21:43:49|43175.11
21:43:50|43175.11
21:43:51|43175.12
21:43:52|43159.37
21:43:53|43159.36
21:43:54|43159.36
21:43:55|43159.17
21:43:56|43159.16
21:43:57|43156.92
21:43:59|43155.
21:44:00|43144.23
21:44:01|43142.73
21:44:02|43142.7
21:44:03|43142.7
21:44:04|43138.61
21:44:05|43137.61
21:44:07|43137.8
21:44:07|43137.8
21:44:09|43143.03
21:44:09|43140.89
21:44:12|43131.72
21:44:12|43123.
21:44:14|43117.12
21:44:14|43117.11
21:44:16|43117.12
21:44:16|43121.98
21:44:17|43121.97
21:44:18|43121.97
21:44:19|43119.1
21:44:20|43119.1
21:44:21|43119.11
21:44:22|43119.11
21:44:24|43121.97
21:44:24|43121.97
21:44:26|43121.97
21:44:26|43121.97
21:44:27|43121.98
21:44:28|43121.98
21:44:29|43121.98
21:44:30|43121.97
21:44:32|43121.98
21:44:32|43121.77
21:44:34|43121.77
21:44:34|43121.77
21:44:35|43121.77
21:44:36|43121.76
21:44:38|43121.76
21:44:38|43113.99
21:44:39|43114.
21:44:41|43113.99
21:44:42|43113.99
21:44:43|43120.
21:44:44|43133.97
21:44:44|43135.37
21:44:45|43135.36
21:44:46|43135.36
21:44:47|43135.37
21:44:48|43135.36
21:44:50|43135.37
21:44:50|43135.37
21:44:51|43135.36
21:44:52|43132.84
21:44:54|43132.84
21:44:54|43132.51
21:44:56|43132.51
21:44:57|43129.
21:44:58|43126.57
21:45:00|43121.97
21:45:01|43117.63
21:45:02|43117.63
21:45:04|43117.66
21:45:05|43117.82
21:45:07|43117.82
21:45:08|43121.3
21:45:08|43121.29
21:45:10|43121.3
21:45:11|43121.29
21:45:11|43121.3
21:45:12|43121.3
21:45:14|43121.3
21:45:15|43121.3
21:45:16|43121.29
21:45:17|43121.29
21:45:19|43121.3
21:45:19|43121.29
21:45:20|43121.29
21:45:22|43121.96
21:45:22|43121.97
21:45:24|43121.97
21:45:24|43121.96
21:45:25|43121.97
21:45:26|43121.29
21:45:28|43121.29
21:45:28|43121.3
21:45:29|43121.96
21:45:30|43121.97
21:45:31|43121.96
21:45:32|43121.96
21:45:33|43121.96
21:45:34|43121.96
21:45:35|43121.97
21:45:36|43121.97
21:45:37|43121.96
21:45:39|43111.85
21:45:40|43101.28
21:45:41|43101.29
21:45:42|43094.79
21:45:43|43094.17
21:45:44|43094.18
21:45:45|43094.18
21:45:46|43094.18
21:45:47|43094.18
21:45:48|43094.17
21:45:49|43094.18
21:45:50|43094.17
21:45:51|43094.17
21:45:52|43095.92
21:45:53|43095.93
21:45:54|43095.93
21:45:55|43095.92
21:45:56|43095.93
21:45:57|43095.93
21:45:58|43095.92
21:46:00|43095.92
21:46:02|43095.92
21:46:04|43095.92
21:46:05|43090.01
21:46:06|43085.59
21:46:07|43085.59
21:46:08|43082.97
21:46:09|43080.
21:46:10|43074.51
21:46:10|43074.51
21:46:12|43074.51
21:46:13|43079.99
21:46:14|43085.
21:46:15|43084.99
21:46:16|43085.6
21:46:17|43085.6
21:46:17|43084.98
21:46:18|43084.99
21:46:21|43084.98
21:46:22|43084.99
21:46:23|43095.86
21:46:24|43095.87
21:46:26|43095.86
21:46:27|43095.86
21:46:28|43095.85
21:46:29|43095.85
21:46:30|43095.85
21:46:31|43095.86
21:46:32|43095.86
21:46:33|43095.86
21:46:33|43095.85
21:46:35|43090.02
21:46:36|43093.82
21:46:37|43093.82
21:46:38|43090.01
21:46:39|43090.01
21:46:40|43090.01
21:46:41|43089.56
21:46:42|43089.57
21:46:43|43089.56
21:46:43|43089.56
21:46:45|43089.56
21:46:46|43089.57
21:46:47|43089.57
21:46:48|43089.57
21:46:49|43089.56
21:46:49|43089.77
21:46:50|43093.87
21:46:51|43093.86
21:46:53|43092.28
21:46:54|43089.56
21:46:54|43092.27
21:46:56|43092.28
21:46:57|43096.05
21:46:58|43100.
21:46:58|43104.26
21:46:59|43109.04
21:47:02|43109.05
21:47:04|43108.91
21:47:05|43108.91
21:47:05|43108.85
21:47:08|43095.81
21:47:08|43092.05
21:47:09|43088.01
21:47:10|43088.01
21:47:12|43088.01
21:47:12|43089.54
21:47:13|43091.7
21:47:14|43097.16
21:47:15|43103.62
21:47:16|43103.63
21:47:17|43103.62
21:47:18|43104.07
21:47:19|43104.08
21:47:20|43104.08
21:47:21|43104.07
21:47:22|43104.11
21:47:23|43096.06
21:47:24|43096.07
21:47:25|43096.07
21:47:26|43088.02
21:47:27|43097.41
21:47:28|43090.63
21:47:29|43092.93
21:47:30|43098.22
21:47:31|43101.
21:47:32|43101.
21:47:33|43101.01
21:47:34|43117.86
21:47:35|43117.87
21:47:36|43111.77
21:47:37|43120.55
21:47:38|43120.55
21:47:40|43120.55
21:47:41|43120.55
21:47:42|43123.2
21:47:43|43116.14
21:47:44|43110.54
21:47:45|43114.91
21:47:46|43120.55
21:47:47|43118.16
21:47:48|43126.06
21:47:49|43126.05
21:47:50|43125.85
21:47:51|43125.85
21:47:52|43125.86
21:47:53|43121.17
21:47:54|43114.92
21:47:55|43114.91
21:47:56|43114.91
21:47:58|43111.43
21:47:59|43111.43
21:48:00|43115.54
21:48:01|43114.14
21:48:03|43113.83
21:48:04|43107.71
21:48:06|43107.71
21:48:07|43107.71
21:48:08|43107.71
21:48:10|43110.69
21:48:10|43110.7
21:48:11|43110.7
21:48:12|43107.7
21:48:13|43107.71
21:48:14|43107.71
21:48:15|43107.71
21:48:16|43107.7
21:48:17|43117.04
21:48:18|43120.54
21:48:19|43129.5
21:48:20|43129.49
21:48:22|43133.05
21:48:22|43135.11
21:48:23|43137.69
21:48:24|43139.42
21:48:25|43139.43
21:48:26|43139.43
21:48:27|43139.42
21:48:28|43139.42
21:48:29|43139.43
21:48:30|43139.43
21:48:31|43143.11
21:48:32|43143.76
21:48:33|43147.12
21:48:34|43154.39
21:48:35|43154.4
21:48:36|43154.4
21:48:37|43154.4
21:48:38|43154.42
21:48:39|43154.42
21:48:40|43154.41
21:48:41|43154.42
21:48:42|43154.74
21:48:43|43159.06
21:48:44|43159.06
21:48:45|43154.88
21:48:46|43154.87
21:48:47|43154.87
21:48:48|43154.75
21:48:49|43152.6
21:48:50|43152.6
21:48:51|43160.04
21:48:52|43154.78
21:48:53|43159.32
21:48:54|43154.88
21:48:55|43154.89
21:48:56|43154.89
21:48:57|43154.88
21:48:58|43154.88
21:48:59|43154.89
21:49:00|43154.88
21:49:01|43154.88
21:49:03|43154.88
21:49:05|43154.79
21:49:06|43154.79
21:49:07|43154.78
21:49:07|43143.71
21:49:10|43139.42
21:49:11|43139.43
21:49:12|43139.43
21:49:12|43136.2
21:49:14|43136.2
21:49:15|43136.2
21:49:16|43129.51
21:49:16|43121.29
21:49:17|43121.28
21:49:18|43113.83
21:49:20|43113.83
21:49:20|43113.62
21:49:22|43113.63
21:49:23|43113.63
21:49:23|43113.36
21:49:25|43113.36
21:49:26|43113.36
21:49:26|43113.36
21:49:28|43113.36
21:49:29|43109.04
21:49:30|43113.37
21:49:30|43113.36
21:49:32|43122.51
21:49:33|43122.51
21:49:35|43126.68
21:49:36|43136.18
21:49:36|43142.65
21:49:38|43152.16
21:49:38|43147.18
21:49:39|43152.29
21:49:41|43152.29
21:49:41|43152.09
21:49:42|43152.09
21:49:44|43152.06
21:49:44|43135.14
21:49:45|43129.35
21:49:46|43129.34
21:49:47|43129.37
21:49:48|43129.37
21:49:49|43132.7
21:49:50|43135.14
21:49:52|43137.44
21:49:52|43139.08
21:49:54|43145.57
21:49:54|43145.37
21:49:55|43138.12
21:49:56|43138.12
21:49:58|43138.11
21:49:58|43138.12
21:49:59|43142.43
21:50:00|43139.83
21:50:01|43139.84
21:50:02|43139.83
21:50:05|43135.01
21:50:06|43135.02
21:50:07|43138.52
21:50:08|43138.51
21:50:09|43138.51
21:50:10|43154.78
21:50:11|43154.77
21:50:13|43154.78
21:50:14|43154.77
21:50:15|43154.58
21:50:15|43154.57
21:50:17|43154.57
21:50:18|43154.57
21:50:19|43154.58
21:50:21|43152.42
21:50:22|43152.42
21:50:22|43152.21
21:50:23|43152.22
21:50:24|43152.06
21:50:27|43144.
21:50:27|43144.45
21:50:28|43141.79
21:50:29|43135.01
21:50:30|43139.32
21:50:31|43139.33
21:50:33|43135.
21:50:34|43135.04
21:50:35|43135.04
21:50:36|43135.04
21:50:37|43135.
21:50:38|43132.81
21:50:39|43132.82
21:50:40|43132.82
21:50:41|43135.04
21:50:42|43132.58
21:50:43|43132.77
21:50:44|43132.76
21:50:45|43132.71
21:50:46|43131.54
21:50:47|43131.54
21:50:48|43131.54
21:50:49|43132.78
21:50:50|43132.77
21:50:51|43131.54
21:50:52|43131.53
21:50:53|43131.54
21:50:54|43132.77
21:50:55|43132.78
21:50:56|43132.77
21:50:57|43140.
21:50:58|43140.
21:50:59|43144.51
21:51:00|43137.33
21:51:01|43137.33
21:51:02|43133.77
21:51:03|43140.85
21:51:04|43136.12
21:51:06|43137.05
21:51:07|43139.9
21:51:09|43146.67
21:51:10|43152.21
21:51:11|43149.99
21:51:12|43150.
21:51:12|43150.
21:51:14|43152.16
21:51:14|43150.78
21:51:17|43150.77
21:51:18|43150.77
21:51:19|43150.77
21:51:20|43150.77
21:51:21|43150.78
21:51:22|43150.78
21:51:23|43150.77
21:51:24|43150.78
21:51:25|43150.77
21:51:26|43149.57
21:51:27|43139.77
21:51:28|43137.61
21:51:29|43137.41
21:51:30|43129.58
21:51:31|43128.9
21:51:32|43123.76
21:51:33|43123.76
21:51:34|43123.75
21:51:35|43123.75
21:51:36|43123.75
21:51:37|43117.99
21:51:38|43132.77
21:51:39|43138.55
21:51:40|43147.86
21:51:41|43143.92
21:51:42|43143.67
21:51:43|43143.68
21:51:44|43143.67
21:51:45|43143.68
21:51:46|43140.55
21:51:47|43140.55
21:51:48|43140.54
21:51:49|43140.55
21:51:50|43140.54
21:51:51|43140.55
21:51:52|43140.55
21:51:53|43140.54
21:51:54|43140.54
21:51:55|43140.55
21:51:56|43140.35
21:51:57|43136.8
21:51:58|43136.8
21:51:59|43136.79
21:52:00|43136.8
21:52:01|43136.99
21:52:02|43140.53
21:52:03|43140.54
21:52:04|43126.18
21:52:05|43128.26
21:52:07|43132.59
21:52:09|43132.59
21:52:10|43132.79
21:52:11|43140.53
21:52:12|43140.54
21:52:13|43143.66
21:52:14|43143.66
21:52:15|43143.66
21:52:16|43143.66
21:52:17|43143.65
21:52:18|43143.66
21:52:19|43143.65
21:52:20|43143.65
21:52:21|43143.65
21:52:21|43143.65
21:52:23|43143.65
21:52:24|43143.66
21:52:25|43143.65
21:52:26|43143.66
21:52:26|43145.31
21:52:27|43145.3
21:52:29|43145.31
21:52:30|43145.3
21:52:31|43143.65
21:52:31|43143.65
21:52:32|43143.66
21:52:34|43143.66
21:52:35|43148.
21:52:35|43160.53
21:52:37|43162.17
21:52:38|43165.2
21:52:38|43165.19
21:52:40|43165.2
21:52:40|43165.2
21:52:41|43165.19
21:52:43|43165.23
21:52:44|43168.65
21:52:45|43168.65
21:52:45|43177.99
21:52:46|43180.15
21:52:48|43165.19
21:52:48|43165.19
21:52:50|43160.2
21:52:50|43170.08
21:52:52|43165.24
21:52:53|43165.23
21:52:53|43165.26
21:52:55|43172.18
21:52:56|43173.53
21:52:57|43172.16
21:52:58|43169.99
21:52:59|43163.9
21:53:00|43169.28
21:53:00|43172.22
21:53:02|43172.18
21:53:03|43167.
21:53:05|43167.
21:53:05|43166.99
21:53:08|43167.19
21:53:09|43167.2
21:53:10|43170.61
21:53:11|43167.28
21:53:12|43167.27
21:53:13|43171.99
21:53:15|43171.99
21:53:16|43162.47
21:53:17|43165.48
21:53:19|43165.48
21:53:20|43165.48
21:53:22|43165.48
21:53:22|43165.49
21:53:23|43165.49
21:53:25|43165.48
21:53:25|43159.63
21:53:26|43153.6
21:53:28|43153.39
21:53:28|43153.39
21:53:29|43150.22
21:53:30|43150.21
21:53:32|43150.22
21:53:32|43158.7
21:53:33|43154.
21:53:35|43154.01
21:53:36|43154.
21:53:36|43154.
21:53:37|43154.
21:53:38|43154.01
21:53:39|43154.
21:53:41|43154.
21:53:41|43154.
21:53:42|43154.01
21:53:44|43154.
21:53:46|43154.01
21:53:47|43153.4
21:53:47|43150.33
21:53:48|43150.22
21:53:49|43150.2
21:53:51|43150.23
21:53:51|43150.23
21:53:52|43151.75
21:53:54|43151.76
21:53:54|43151.75
21:53:55|43151.75
21:53:56|43151.76
21:53:58|43150.03
21:53:58|43150.03
21:53:59|43150.01
21:54:00|43148.69
21:54:01|43150.01
21:54:03|43150.02
21:54:03|43169.12
21:54:04|43155.3
21:54:06|43157.25
21:54:06|43157.04
21:54:09|43153.67
21:54:09|43153.69
21:54:10|43153.7
21:54:12|43153.7
21:54:13|43153.7
21:54:14|43153.69
21:54:15|43153.69
21:54:16|43153.7
21:54:17|43150.04
21:54:18|43149.58
21:54:19|43149.57
21:54:20|43149.57
21:54:21|43146.37
21:54:22|43143.5
21:54:23|43143.51
21:54:24|43143.51
21:54:25|43143.5
21:54:26|43146.38
21:54:27|43146.38
21:54:28|43146.38
21:54:29|43146.38
21:54:30|43146.38
21:54:31|43146.39
21:54:32|43146.58
21:54:33|43146.58
21:54:34|43146.57
21:54:35|43146.57
21:54:36|43146.58
21:54:37|43146.58
21:54:38|43146.58
21:54:39|43153.66
21:54:40|43153.66
21:54:41|43153.69
21:54:42|43153.68
21:54:43|43153.68
21:54:44|43153.68
21:54:45|43153.68
21:54:46|43150.74
21:54:47|43149.04
21:54:48|43149.04
21:54:49|43149.04
21:54:50|43149.04
21:54:51|43149.04
21:54:52|43149.04
21:54:53|43149.57
21:54:54|43149.57
21:54:56|43149.59
21:54:56|43149.59
21:54:58|43153.46
21:54:59|43153.47
21:55:00|43153.47
21:55:01|43153.48
21:55:02|43153.48
21:55:03|43153.47
21:55:04|43153.47
21:55:05|43153.46
21:55:06|43153.46
21:55:06|43153.46
21:55:07|43153.47
21:55:10|43153.47
21:55:10|43153.46
21:55:13|43153.46
21:55:13|43153.27
21:55:15|43153.26
21:55:16|43153.26
21:55:17|43153.26
21:55:18|43153.26
21:55:19|43153.27
21:55:20|43153.27
21:55:20|43149.67
21:55:21|43149.67
21:55:23|43149.67
21:55:24|43149.66
21:55:26|43149.66
21:55:26|43149.66
21:55:27|43149.66
21:55:28|43149.67
21:55:29|43147.92
21:55:30|43147.92
21:55:31|43147.92
21:55:32|43132.8
21:55:33|43134.82
21:55:34|43134.81
21:55:35|43134.82
21:55:36|43132.81
21:55:37|43132.8
21:55:38|43132.81
21:55:39|43132.81
21:55:40|43132.83
21:55:41|43132.83
21:55:42|43132.83
21:55:43|43141.97
21:55:44|43147.91
21:55:45|43147.91
21:55:46|43147.9
21:55:47|43147.9
21:55:48|43147.9
21:55:49|43147.9
21:55:50|43147.9
21:55:51|43144.52
21:55:53|43144.52
21:55:53|43144.52
21:55:54|43143.98
21:55:55|43143.99
21:55:56|43143.99
21:55:57|43144.72
21:55:58|43144.73
21:55:59|43144.73
21:56:00|43143.99
21:56:01|43143.99
21:56:02|43143.99
21:56:03|43144.43
21:56:04|43144.43
21:56:05|43144.43
21:56:06|43144.44
21:56:07|43144.44
21:56:08|43144.73
21:56:10|43144.73
21:56:12|43144.73
21:56:13|43144.73
21:56:15|43144.73
21:56:15|43144.72
21:56:17|43147.
21:56:19|43147.
21:56:20|43146.99
21:56:20|43147.
21:56:23|43147.
21:56:24|43146.96
21:56:24|43146.96
21:56:25|43146.95
21:56:27|43146.96
21:56:27|43141.98
21:56:29|43146.74
21:56:30|43140.7
21:56:31|43140.69
21:56:32|43139.34
21:56:33|43138.26
21:56:34|43138.26
21:56:35|43138.26
21:56:36|43138.27
21:56:37|43138.26
21:56:38|43138.26
21:56:39|43137.77
21:56:40|43137.78
21:56:41|43137.77
21:56:42|43137.77
21:56:43|43137.78
21:56:44|43137.78
21:56:45|43138.46
21:56:46|43140.69
21:56:47|43140.69
21:56:48|43140.66
21:56:49|43140.13
21:56:50|43140.13
21:56:51|43137.77
21:56:52|43137.77
21:56:53|43136.7
21:56:54|43140.69
21:56:55|43135.71
21:56:56|43135.71
21:56:57|43135.7
21:56:58|43135.7
21:56:59|43135.7
21:57:00|43130.83
21:57:01|43130.83
21:57:02|43135.7
21:57:03|43135.7
21:57:04|43135.7
21:57:05|43137.77
21:57:06|43137.77
21:57:07|43140.67
21:57:08|43140.7
21:57:09|43126.01
21:57:10|43120.6
21:57:12|43113.37
21:57:13|43113.36
21:57:14|43119.
21:57:16|43121.47
21:57:17|43121.47
21:57:17|43125.99
21:57:19|43130.01
21:57:20|43131.77
21:57:22|43131.78
21:57:23|43131.77
21:57:24|43131.78
21:57:24|43131.57
21:57:26|43131.58
21:57:27|43131.58
21:57:27|43131.55
21:57:28|43126.
21:57:30|43126.
21:57:31|43126.37
21:57:31|43125.79
21:57:34|43125.8
21:57:34|43123.74
21:57:35|43122.21
21:57:36|43122.21
21:57:37|43122.21
21:57:38|43122.21
21:57:39|43122.21
21:57:40|43122.21
21:57:41|43122.21
21:57:42|43122.21
21:57:43|43122.21
21:57:44|43122.21
21:57:45|43122.21
21:57:46|43122.2
21:57:47|43122.2
21:57:48|43107.71
21:57:49|43105.01
21:57:50|43104.44
21:57:51|43103.81
21:57:53|43102.84
21:57:53|43102.83
21:57:54|43102.83
21:57:55|43101.92
21:57:56|43104.44
21:57:57|43104.44
21:57:58|43104.44
21:57:59|43104.44
21:58:00|43102.41
21:58:01|43104.43
21:58:02|43104.44
21:58:03|43104.44
21:58:04|43104.44
21:58:05|43104.44
21:58:06|43104.45
21:58:07|43104.44
21:58:08|43104.44
21:58:09|43104.45
21:58:10|43104.49
21:58:11|43104.43
21:58:13|43104.6
21:58:15|43104.44
21:58:17|43115.14
21:58:17|43118.3
21:58:19|43118.3
21:58:19|43111.95
21:58:21|43111.96
21:58:22|43111.95
21:58:22|43111.96
21:58:23|43111.95
21:58:25|43109.28
21:58:26|43109.28
21:58:28|43111.16
21:58:28|43111.96
21:58:29|43114.71
21:58:30|43111.01
21:58:31|43111.01
21:58:32|43114.72
21:58:33|43114.71
21:58:34|43114.71
21:58:35|43114.71
21:58:36|43114.75
21:58:37|43114.75
21:58:38|43116.21
21:58:40|43117.5
21:58:40|43117.5
21:58:41|43115.25
21:58:43|43115.25
21:58:43|43115.26
21:58:45|43115.25
21:58:45|43111.69
21:58:47|43111.69
21:58:48|43111.68
21:58:48|43111.69
21:58:50|43111.69
21:58:50|43111.68
21:58:51|43111.68
21:58:53|43111.49
21:58:54|43111.46
21:58:55|43111.47
21:58:55|43111.49
21:58:56|43111.69
21:58:58|43111.69
21:58:59|43111.68
21:58:59|43111.02
21:59:00|43113.83
21:59:02|43114.7
21:59:03|43114.7
21:59:04|43114.7
21:59:05|43117.5
21:59:06|43118.2
21:59:07|43118.2
21:59:08|43118.17
21:59:09|43118.18
21:59:10|43118.18
21:59:11|43118.17
21:59:11|43118.18
21:59:14|43118.17
21:59:16|43119.7
21:59:17|43122.2
21:59:18|43122.2
21:59:20|43122.2
21:59:22|43133.19
21:59:22|43133.19
21:59:25|43133.19
21:59:26|43136.46
21:59:27|43132.99
21:59:27|43132.98
21:59:28|43132.98
21:59:29|43132.98
21:59:31|43132.97
21:59:32|43132.67
21:59:32|43132.67
21:59:34|43132.68
21:59:34|43133.19
21:59:35|43133.19
21:59:36|43133.19
21:59:38|43133.19
21:59:38|43133.19
21:59:39|43133.18
21:59:41|43133.19
21:59:41|43133.64
21:59:44|43130.
21:59:44|43130.01
21:59:46|43130.01
21:59:46|43130.01
21:59:47|43118.38
21:59:49|43115.46
21:59:50|43115.47
21:59:50|43115.46
21:59:52|43115.46
21:59:52|43115.47
21:59:53|43115.47
21:59:55|43120.21
21:59:55|43120.44
21:59:56|43124.06
21:59:58|43124.05
21:59:58|43120.63
21:59:59|43120.63
22:00:00|43120.43
22:00:01|43120.43
22:00:03|43120.4
22:00:03|43121.19
22:00:05|43125.
22:00:06|43117.06
22:00:06|43117.1
22:00:07|43124.81
22:00:08|43124.82
22:00:09|43124.81
22:00:10|43121.53
22:00:11|43121.53
22:00:13|43121.52
22:00:13|43121.52
22:00:15|43121.52
22:00:17|43130.
22:00:17|43133.18
22:00:18|43133.86
22:00:20|43142.54
22:00:21|43142.43
22:00:22|43142.54
22:00:23|43143.94
22:00:24|43143.42
22:00:25|43139.01
22:00:26|43139.01
22:00:28|43139.01
22:00:28|43138.82
22:00:29|43138.82
22:00:30|43135.99
22:00:31|43135.99
22:00:32|43138.82
22:00:33|43138.81
22:00:34|43146.96
22:00:35|43146.96
22:00:36|43146.77
22:00:37|43146.76
22:00:38|43146.56
22:00:39|43146.56
22:00:40|43147.9
22:00:41|43147.91
22:00:42|43147.87
22:00:43|43146.56
22:00:44|43146.56
22:00:45|43147.91
22:00:46|43146.55
22:00:47|43146.55
22:00:48|43146.56
22:00:49|43146.55
22:00:50|43146.56
22:00:51|43146.55
22:00:52|43146.56
22:00:53|43146.55
22:00:55|43146.55
22:00:55|43146.56
22:00:56|43146.56
22:00:57|43146.55
22:00:58|43141.47
22:00:59|43141.42
22:01:00|43141.13
22:01:01|43141.13
22:01:03|43144.26
22:01:04|43146.56
22:01:05|43146.56
22:01:06|43146.56
22:01:07|43147.9
22:01:08|43147.9
22:01:09|43147.9
22:01:10|43147.9
22:01:11|43147.91
22:01:12|43147.91
22:01:13|43147.91
22:01:14|43147.9
22:01:16|43147.91
22:01:18|43147.91
22:01:19|43147.91
22:01:20|43147.91
22:01:21|43147.91
22:01:22|43147.91
22:01:23|43147.91
22:01:24|43147.9
22:01:25|43146.98
22:01:25|43146.98
22:01:26|43146.98
22:01:28|43143.05
22:01:29|43140.29
22:01:31|43124.75
22:01:31|43130.86
22:01:32|43131.03
22:01:33|43131.03
22:01:34|43127.
22:01:35|43127.01
22:01:36|43127.01
22:01:37|43127.
22:01:38|43127.
22:01:39|43127.
22:01:40|43127.
22:01:41|43115.94
22:01:42|43115.93
22:01:43|43115.93
22:01:44|43115.93
22:01:45|43115.94
22:01:46|43115.94
22:01:47|43119.02
22:01:48|43117.01
22:01:49|43117.01
22:01:50|43117.01
22:01:51|43117.
22:01:52|43121.32
22:01:53|43121.32
22:01:54|43121.33
22:01:55|43121.33
22:01:56|43121.33
22:01:57|43121.32
22:01:58|43121.32
22:01:59|43118.72
22:02:00|43118.72
22:02:01|43118.72
22:02:02|43121.85
22:02:03|43119.01
22:02:04|43121.01
22:02:05|43121.01
22:02:06|43118.74
22:02:07|43118.74
22:02:08|43118.74
22:02:09|43118.74
22:02:10|43118.73
22:02:12|43118.73
22:02:12|43118.74
22:02:13|43118.73
22:02:14|43118.74
22:02:16|43118.74
22:02:18|43118.74
22:02:20|43118.74
22:02:21|43121.01
22:02:22|43101.36
22:02:23|43101.16
22:02:24|43100.94
22:02:25|43100.94
22:02:26|43100.95
22:02:27|43100.01
22:02:28|43095.92
22:02:29|43095.93
22:02:29|43095.02
22:02:32|43095.02
22:02:33|43095.02
22:02:34|43095.01
22:02:35|43095.
22:02:36|43095.
22:02:37|43097.61
22:02:37|43099.65
22:02:39|43108.39
22:02:39|43112.69
22:02:41|43112.7
22:02:42|43109.02
22:02:42|43108.01
22:02:43|43107.82
22:02:45|43105.84
22:02:45|43104.
22:02:46|43107.
22:02:47|43107.01
22:02:49|43109.51
22:02:49|43109.51
22:02:50|43109.51
22:02:51|43112.7
22:02:52|43112.69
22:02:54|43112.69
22:02:55|43113.23
22:02:55|43114.74
22:02:56|43113.02
22:02:58|43113.02
22:02:58|43113.01
22:03:00|43113.01
22:03:01|43113.02
22:03:01|43113.02
22:03:03|43113.02
22:03:03|43105.84
22:03:05|43105.85
22:03:05|43106.56
22:03:06|43106.65
22:03:07|43106.65
22:03:08|43106.56
22:03:09|43106.56
22:03:10|43106.55
22:03:12|43108.62
22:03:12|43108.62
22:03:13|43106.91
22:03:14|43106.55
22:03:15|43106.56
22:03:18|43106.55
22:03:19|43106.55
22:03:20|43106.56
22:03:21|43106.56
22:03:22|43106.56
22:03:23|43106.56
22:03:24|43106.56
22:03:25|43106.56
22:03:26|43106.55
22:03:27|43106.56
22:03:28|43106.56
22:03:29|43106.55
22:03:30|43106.55
22:03:31|43106.55
22:03:32|43106.55
22:03:33|43106.56
22:03:34|43106.55
22:03:35|43106.56
22:03:36|43106.32
22:03:37|43106.32
22:03:38|43105.72
22:03:39|43105.72
22:03:41|43115.94
22:03:43|43117.05
22:03:43|43121.
22:03:44|43134.33
22:03:46|43136.05
22:03:46|43136.05
22:03:49|43134.13
22:03:49|43134.14
22:03:50|43129.36
22:03:51|43129.36
22:03:52|43130.74
22:03:53|43134.98
22:03:54|43131.
22:03:55|43131.01
22:03:56|43131.01
22:03:58|43131.01
22:03:59|43131.01
22:04:00|43135.33
22:04:00|43132.52
22:04:01|43132.52
22:04:02|43130.55
22:04:03|43126.17
22:04:05|43126.18
22:04:06|43126.18
22:04:07|43126.17
22:04:08|43126.17
22:04:09|43126.18
22:04:10|43126.18
22:04:11|43133.68
22:04:12|43126.22
22:04:13|43126.22
22:04:14|43126.21
22:04:15|43126.21
22:04:16|43126.22
22:04:18|43126.22
22:04:20|43126.21
22:04:21|43131.01
22:04:22|43131.
22:04:24|43131.
22:04:24|43131.01
22:04:26|43131.01
22:04:28|43131.
22:04:28|43131.01
22:04:29|43130.08
22:04:30|43130.09
22:04:32|43130.09
22:04:32|43130.09
22:04:33|43130.08
22:04:34|43130.09
22:04:35|43133.67
22:04:37|43127.47
22:04:38|43129.21
22:04:39|43131.11
22:04:40|43131.1
22:04:41|43131.1
22:04:42|43131.1
22:04:43|43131.11
22:04:44|43131.1
22:04:45|43131.11
22:04:46|43133.67
22:04:47|43133.67
22:04:48|43133.67
22:04:49|43133.67
22:04:50|43133.67
22:04:51|43133.49
22:04:52|43133.06
22:04:53|43133.07
22:04:54|43133.06
22:04:55|43133.07
22:04:56|43133.07
22:04:57|43139.99
22:04:58|43141.5
22:04:59|43141.31
22:05:01|43141.31
22:05:01|43143.05
22:05:03|43143.04
22:05:03|43137.29
22:05:04|43137.29
22:05:07|43137.29
22:05:07|43137.28
22:05:09|43137.29
22:05:10|43137.29
22:05:10|43137.28
22:05:11|43137.29
22:05:13|43137.28
22:05:13|43137.28
22:05:14|43137.29
22:05:16|43137.29
22:05:16|43137.29
22:05:17|43137.29
22:05:20|43143.03
22:05:20|43143.98
22:05:22|43147.99
22:05:24|43149.65
22:05:24|43149.65
22:05:26|43149.29
22:05:26|43149.29
22:05:27|43147.9
22:05:28|43149.22
22:05:29|43149.22
22:05:30|43149.22
22:05:32|43150.
22:05:32|43149.99
22:05:33|43150.
22:05:34|43150.
22:05:36|43150.
22:05:36|43150.
22:05:37|43141.46
22:05:38|43141.45
22:05:39|43141.46
22:05:40|43141.45
22:05:42|43147.69
22:05:43|43147.68
22:05:44|43147.69
22:05:44|43147.68
22:05:46|43147.68
22:05:47|43147.68
22:05:48|43147.33
22:05:48|43147.33
22:05:50|43149.52
22:05:51|43140.65
22:05:52|43139.43
22:05:53|43139.46
22:05:55|43140.64
22:05:55|43141.41
22:05:56|43141.39
22:05:57|43141.38
22:05:58|43141.38
22:05:59|43141.35
22:06:00|43139.
22:06:02|43140.2
22:06:03|43140.2
22:06:04|43140.2
22:06:04|43144.69
22:06:06|43144.68
22:06:08|43144.5
22:06:08|43144.5
22:06:09|43144.5
22:06:10|43144.5
22:06:11|43144.5
22:06:12|43144.49
22:06:13|43144.49
22:06:14|43144.49
22:06:15|43144.49
22:06:16|43142.25
22:06:17|43144.5
22:06:18|43144.49
22:06:19|43144.49
22:06:21|43144.49
22:06:22|43141.35
22:06:23|43142.25
22:06:24|43142.25
22:06:25|43142.26
22:06:26|43142.26
22:06:27|43142.26
22:06:28|43138.05
22:06:29|43138.05
22:06:30|43142.25
22:06:31|43141.47
22:06:32|43141.47
22:06:33|43141.49
22:06:34|43141.49
22:06:35|43144.49
22:06:36|43144.49
22:06:37|43147.67
22:06:39|43144.
22:06:40|43144.
22:06:41|43144.01
22:06:42|43144.01
22:06:43|43157.24
22:06:43|43157.27
22:06:44|43157.28
22:06:46|43159.99
22:06:47|43157.29
22:06:48|43157.29
22:06:48|43157.29
22:06:50|43157.29
22:06:51|43156.84
22:06:51|43156.83
22:06:53|43156.84
22:06:54|43156.83
22:06:55|43156.84
22:06:56|43159.99
22:06:57|43155.12
22:06:58|43157.39
22:06:59|43159.95
22:07:00|43159.94
22:07:01|43159.76
22:07:02|43159.76
22:07:04|43159.76
22:07:05|43159.75
22:07:06|43160.
22:07:07|43160.51
22:07:08|43154.88
22:07:09|43154.88
22:07:10|43153.24
22:07:11|43153.24
22:07:11|43153.24
22:07:13|43153.24
22:07:13|43155.39
22:07:14|43155.39
22:07:16|43155.4
22:07:16|43155.4
22:07:17|43155.39
22:07:19|43155.39
22:07:20|43155.39
22:07:22|43155.39
22:07:23|43153.24
22:07:25|43153.25
22:07:25|43153.25
22:07:27|43153.25
22:07:28|43153.24
22:07:29|43153.25
22:07:31|43153.29
22:07:32|43155.39
22:07:33|43153.29
22:07:34|43153.29
22:07:36|43153.29
22:07:37|43153.28
22:07:38|43153.27
22:07:39|43153.27
22:07:41|43155.4
22:07:42|43157.28
22:07:43|43157.28
22:07:43|43160.51
22:07:45|43160.5
22:07:46|43160.51
22:07:47|43160.51
22:07:48|43160.5
22:07:49|43160.5
22:07:50|43160.5
22:07:51|43161.22
22:07:52|43165.22
22:07:53|43161.22
22:07:54|43161.22
22:07:55|43161.22
22:07:55|43161.22
22:07:57|43161.23
22:07:58|43161.23
22:07:59|43161.23
22:07:59|43160.52
22:08:01|43160.51
22:08:02|43160.52
22:08:03|43160.51
22:08:04|43160.51
22:08:05|43160.52
22:08:06|43160.51
22:08:07|43160.52
22:08:07|43160.52
22:08:09|43160.32
22:08:10|43160.32
22:08:11|43157.29
22:08:11|43157.28
22:08:13|43157.28
22:08:13|43157.28
22:08:14|43157.29
22:08:15|43157.28
22:08:16|43157.29
22:08:17|43157.25
22:08:18|43146.65
22:08:20|43135.57
22:08:21|43133.67
22:08:23|43133.63
22:08:25|43126.4
22:08:25|43126.38
22:08:27|43126.39
22:08:28|43126.38
22:08:29|43126.38
22:08:29|43123.51
22:08:32|43126.39
22:08:32|43126.39
22:08:33|43126.38
22:08:34|43123.
22:08:36|43123.91
22:08:37|43123.9
22:08:38|43123.9
22:08:39|43123.91
22:08:40|43123.92
22:08:41|43124.1
22:08:43|43126.38
22:08:44|43123.
22:08:45|43123.
22:08:46|43122.97
22:08:46|43123.01
22:08:48|43123.
22:08:49|43121.71
22:08:49|43121.7
22:08:51|43121.69
22:08:52|43120.
22:08:52|43120.
22:08:53|43120.
22:08:55|43123.01
22:08:56|43123.
22:08:57|43123.
22:08:58|43123.01
22:08:59|43123.
22:09:00|43123.01
22:09:01|43123.01
22:09:02|43123.01
22:09:03|43118.3
22:09:04|43118.31
22:09:05|43126.37
22:09:06|43128.9
22:09:07|43128.89
22:09:08|43124.
22:09:09|43124.
22:09:09|43124.01
22:09:11|43124.
22:09:12|43119.56
22:09:13|43118.77
22:09:14|43121.42
22:09:15|43121.42
22:09:16|43121.42
22:09:17|43121.42
22:09:18|43121.42
22:09:19|43121.42
22:09:19|43121.23
22:09:21|43123.99
22:09:22|43129.
22:09:24|43129.01
22:09:24|43128.78
22:09:26|43126.88
22:09:26|43126.88
22:09:28|43128.78
22:09:28|43128.79
22:09:30|43128.78
22:09:31|43128.79
22:09:32|43128.79
22:09:34|43127.69
22:09:34|43128.79
22:09:35|43130.13
22:09:37|43128.82
22:09:38|43128.8
22:09:38|43128.81
22:09:40|43128.8
22:09:41|43128.79
22:09:41|43128.79
22:09:42|43128.79
22:09:43|43128.79
22:09:45|43128.79
22:09:46|43128.79
22:09:46|43128.8
22:09:48|43128.8
22:09:48|43128.82
22:09:50|43130.31
22:09:50|43128.84
22:09:51|43128.79
22:09:52|43127.7
22:09:53|43127.7
22:09:55|43124.02
22:09:55|43124.02
22:09:56|43124.02
22:09:57|43122.56
22:09:58|43120.41
22:09:59|43120.86
22:10:01|43120.4
22:10:01|43120.39
22:10:02|43120.21
22:10:03|43119.73
22:10:04|43119.73
22:10:05|43119.72
22:10:06|43119.71
22:10:08|43119.71
22:10:08|43119.71
22:10:09|43119.71
22:10:10|43119.71
22:10:12|43119.72
22:10:13|43119.72
22:10:14|43119.68
22:10:15|43119.67
22:10:16|43119.67
22:10:18|43118.29
22:10:18|43118.28
22:10:19|43118.31
22:10:22|43116.82
22:10:22|43116.82
22:10:23|43119.68
22:10:24|43119.68
22:10:26|43117.35
22:10:28|43117.27
22:10:29|43117.34
22:10:30|43119.71
22:10:31|43135.56
22:10:32|43135.57
22:10:33|43135.72
22:10:34|43136.93
22:10:35|43136.06
22:10:36|43136.06
22:10:38|43136.07
22:10:39|43140.91
22:10:40|43141.2
22:10:41|43137.34
22:10:42|43137.36
22:10:43|43137.36
22:10:44|43137.35
22:10:45|43137.35
22:10:46|43137.36
22:10:48|43128.79
22:10:49|43128.79
22:10:49|43128.79
22:10:51|43128.79
22:10:53|43128.01
22:10:53|43127.39
22:10:54|43127.06
22:10:55|43127.06
22:10:56|43127.06
22:10:57|43127.06
22:10:58|43130.
22:10:59|43130.
22:11:00|43130.01
22:11:01|43130.
22:11:02|43128.79
22:11:03|43125.01
22:11:04|43125.01
22:11:05|43125.01
22:11:06|43125.
22:11:07|43125.01
22:11:08|43128.78
22:11:09|43128.78
22:11:10|43128.78
22:11:11|43128.79
22:11:12|43128.79
22:11:13|43128.79
22:11:14|43128.76
22:11:15|43128.76
22:11:16|43128.6
22:11:17|43128.6
22:11:18|43128.42
22:11:19|43128.43
22:11:21|43128.43
22:11:21|43128.42
22:11:22|43123.88
22:11:23|43120.01
22:11:25|43120.01
22:11:26|43117.6
22:11:28|43117.6
22:11:29|43117.6
22:11:29|43117.6
22:11:31|43117.61
22:11:33|43117.61
22:11:34|43117.61
22:11:34|43117.6
22:11:36|43117.61
22:11:37|43117.61
22:11:38|43117.61
22:11:39|43117.61
22:11:39|43117.61
22:11:40|43117.61
22:11:42|43117.61
22:11:42|43117.6
22:11:43|43117.61
22:11:44|43117.6
22:11:46|43117.61
22:11:47|43117.6
22:11:47|43117.61
22:11:49|43117.61
22:11:49|43117.6
22:11:51|43117.61
22:11:51|43117.6
22:11:53|43117.6
22:11:53|43117.6
22:11:54|43117.61
22:11:55|43117.41
22:11:56|43117.42
22:11:57|43117.01
22:11:59|43117.19
22:11:59|43117.2
22:12:00|43117.
22:12:02|43117.01
22:12:02|43117.
22:12:04|43117.01
22:12:04|43117.01
22:12:05|43117.
22:12:06|43117.01
22:12:08|43117.
22:12:08|43117.
22:12:09|43117.
22:12:10|43116.96
22:12:11|43116.96
22:12:13|43117.
22:12:14|43117.
22:12:15|43117.01
22:12:16|43117.01
22:12:16|43117.01
22:12:17|43116.97
22:12:20|43116.96
22:12:20|43116.97
22:12:21|43116.97
22:12:22|43113.72
22:12:23|43103.02
22:12:24|43102.03
22:12:25|43100.83
22:12:26|43100.84
22:12:28|43100.
22:12:30|43100.
22:12:32|43100.01
22:12:33|43100.
22:12:35|43100.
22:12:36|43100.
22:12:37|43100.01
22:12:37|43100.01
22:12:39|43100.01
22:12:40|43100.
22:12:42|43100.
22:12:43|43100.01
22:12:44|43100.
22:12:46|43100.
22:12:47|43100.01
22:12:47|43100.01
22:12:48|43100.
22:12:49|43100.01
22:12:50|43100.
22:12:51|43100.01
22:12:52|43097.55
22:12:53|43094.07
22:12:54|43100.
22:12:55|43100.01
22:12:56|43100.
22:12:58|43100.
22:12:59|43106.27
22:13:00|43106.26
22:13:01|43106.26
22:13:02|43110.71
22:13:03|43106.27
22:13:04|43105.01
22:13:05|43105.
22:13:06|43103.35
22:13:07|43103.23
22:13:08|43101.59
22:13:09|43101.59
22:13:10|43104.99
22:13:11|43104.99
22:13:12|43100.99
22:13:13|43095.47
22:13:14|43095.47
22:13:15|43092.93
22:13:16|43092.94
22:13:17|43092.6
22:13:18|43092.56
22:13:19|43080.18
22:13:20|43079.71
22:13:21|43074.64
22:13:22|43072.
22:13:23|43074.48
22:13:24|43069.75
22:13:25|43069.94
22:13:26|43071.7
22:13:28|43071.12
22:13:30|43069.47
22:13:31|43074.61
22:13:33|43070.74
22:13:34|43069.63
22:13:36|43064.4
22:13:37|43060.34
22:13:39|43064.4
22:13:40|43060.35
22:13:40|43049.46
22:13:42|43043.56
22:13:43|43046.82
22:13:44|43042.92
22:13:45|43042.92
22:13:46|43042.88
22:13:46|43040.26
22:13:48|43042.9
22:13:49|43042.92
22:13:50|43047.94
22:13:50|43049.19
22:13:53|43044.02
22:13:53|43043.82
22:13:54|43044.03
22:13:55|43047.76
22:13:56|43047.76
22:13:57|43048.06
22:13:58|43048.87
22:13:59|43048.07
22:14:00|43044.17
22:14:01|43043.83
22:14:02|43043.82
22:14:03|43042.91
22:14:04|43042.92
22:14:05|43042.92
22:14:06|43042.91
22:14:07|43042.88
22:14:08|43042.88
22:14:09|43042.88
22:14:10|43042.88
22:14:11|43040.28
22:14:12|43033.75
22:14:13|43034.64
22:14:14|43036.88
22:14:16|43031.61
22:14:16|43031.61
22:14:17|43030.01
22:14:18|43030.01
22:14:19|43031.61
22:14:20|43031.62
22:14:21|43031.61
22:14:22|43031.61
22:14:23|43031.23
22:14:24|43031.23
22:14:25|43038.22
22:14:26|43035.68
22:14:28|43033.33
22:14:29|43034.4
22:14:31|43034.37
22:14:33|43032.35
22:14:34|43031.24
22:14:35|43032.88
22:14:36|43032.88
22:14:37|43038.78
22:14:38|43033.95
22:14:38|43030.01
22:14:40|43030.
22:14:41|43030.
22:14:42|43029.38
22:14:42|43029.37
22:14:44|43026.52
22:14:46|43025.33
22:14:46|43027.45
22:14:47|43027.45
22:14:48|43026.51
22:14:49|43026.51
22:14:50|43026.53
22:14:52|43026.53
22:14:52|43026.49
22:14:53|43026.5
22:14:54|43026.5
22:14:55|43026.5
22:14:56|43026.5
22:14:57|43026.49
22:14:58|43026.5
22:15:00|43026.49
22:15:00|43032.24
22:15:01|43037.
22:15:02|43036.63
22:15:04|43038.76
22:15:04|43038.77
22:15:06|43038.76
22:15:06|43038.76
22:15:08|43038.76
22:15:08|43035.01
22:15:10|43035.01
22:15:12|43035.01
22:15:12|43038.76
22:15:13|43038.77
22:15:14|43038.76
22:15:15|43038.76
22:15:16|43065.81
22:15:17|43074.64
22:15:19|43081.29
22:15:19|43081.31
22:15:20|43085.2
22:15:22|43090.5
22:15:22|43090.51
22:15:23|43090.51
22:15:24|43086.18
22:15:25|43089.57
22:15:26|43079.95
22:15:27|43085.44
22:15:29|43082.32
22:15:31|43088.46
22:15:33|43088.46
22:15:34|43082.03
22:15:35|43078.83
22:15:36|43078.83
22:15:37|43071.01
22:15:38|43071.01
22:15:38|43075.62
22:15:40|43075.62
22:15:41|43075.43
22:15:42|43071.05
22:15:42|43075.4
22:15:44|43075.4
22:15:45|43075.39
22:15:46|43073.
22:15:47|43073.01
22:15:48|43081.65
22:15:49|43079.36
22:15:50|43079.36
22:15:51|43081.66
22:15:53|43081.65
22:15:54|43075.
22:15:55|43072.33
22:15:56|43072.33
22:15:57|43071.78
22:15:58|43071.75
22:15:59|43071.75
22:16:00|43071.74
22:16:01|43065.66
22:16:02|43056.98
22:16:03|43060.97
22:16:04|43068.98
22:16:05|43066.38
22:16:07|43069.
22:16:08|43066.09
22:16:09|43066.08
22:16:10|43066.09
22:16:11|43064.01
22:16:12|43062.01
22:16:13|43062.
22:16:13|43065.99
22:16:14|43066.
22:16:16|43066.
22:16:17|43066.
22:16:17|43065.99
22:16:19|43066.03
22:16:20|43066.03
22:16:20|43066.04
22:16:22|43066.03
22:16:23|43061.87
22:16:24|43061.87
22:16:25|43061.86
22:16:26|43063.99
22:16:27|43061.83
22:16:28|43061.83
22:16:29|43061.82
22:16:31|43061.82
22:16:33|43061.78
22:16:33|43060.74
22:16:35|43060.01
22:16:36|43050.85
22:16:37|43049.78
22:16:38|43049.79
22:16:39|43045.31
22:16:40|43046.76
22:16:41|43037.62
22:16:42|43035.05
22:16:43|43035.79
22:16:44|43038.58
22:16:44|43035.06
22:16:46|43035.06
22:16:46|43035.05
22:16:48|43035.05
22:16:48|43038.
22:16:49|43035.05
22:16:51|43035.05
22:16:52|43035.05
22:16:53|43035.04
22:16:54|43035.04
22:16:55|43030.89
22:16:55|43030.88
22:16:57|43030.
22:16:57|43030.
22:16:59|43030.2
22:16:59|43030.19
22:17:01|43025.01
22:17:01|43025.
22:17:03|43022.75
22:17:03|43022.75
22:17:04|43025.01
22:17:06|43025.02
22:17:07|43022.5
22:17:08|43022.51
22:17:09|43021.08
22:17:10|43016.67
22:17:10|43020.31
22:17:12|43017.01
22:17:12|43020.72
22:17:14|43015.69
22:17:15|43016.
22:17:16|43016.03
22:17:17|43016.03
22:17:18|43016.02
22:17:18|43019.73
22:17:20|43019.78
22:17:21|43019.59
22:17:22|43018.
22:17:23|43019.58
22:17:24|43019.59
22:17:25|43025.01
22:17:26|43025.
22:17:27|43024.81
22:17:28|43024.79
22:17:29|43025.02
22:17:30|43024.86
22:17:32|43024.86
22:17:34|43025.01
22:17:34|43018.
22:17:35|43013.18
22:17:36|43011.
22:17:37|43011.42
22:17:38|43014.51
22:17:39|43011.43
22:17:40|43010.11
22:17:41|43010.1
22:17:42|43012.76
22:17:44|43012.75
22:17:44|43012.76
22:17:46|43012.76
22:17:46|43012.76
22:17:47|43012.75
22:17:48|43012.75
22:17:49|43012.76
22:17:50|43012.75
22:17:51|43012.76
22:17:52|43012.75
22:17:53|43012.76
22:17:55|43012.75
22:17:55|43012.76
22:17:56|43012.75
22:17:57|43012.76
22:17:58|43012.75
22:17:59|43012.75
22:18:01|43012.76
22:18:02|43012.76
22:18:03|43012.76
22:18:04|43013.8
22:18:05|43017.4
22:18:06|43017.4
22:18:07|43027.
22:18:08|43030.
22:18:09|43029.99
22:18:10|43030.
22:18:11|43030.
22:18:12|43030.01
22:18:13|43030.86
22:18:14|43022.75
22:18:15|43022.57
22:18:16|43022.75
22:18:17|43022.94
22:18:18|43022.95
22:18:19|43025.
22:18:20|43027.11
22:18:21|43027.11
22:18:22|43028.47
22:18:23|43028.46
22:18:24|43028.46
22:18:25|43028.47
22:18:26|43028.46
22:18:27|43028.47
22:18:28|43036.63
22:18:29|43036.59
22:18:30|43036.59
22:18:32|43036.62
22:18:34|43036.62
22:18:35|43048.6
22:18:37|43048.6
22:18:37|43049.77
22:18:39|43050.
22:18:40|43050.27
22:18:41|43055.7
22:18:42|43066.14
22:18:43|43057.08
22:18:44|43057.08
22:18:45|43057.07
22:18:46|43057.08
22:18:47|43057.08
22:18:48|43061.68
22:18:50|43067.81
22:18:50|43067.81
22:18:52|43067.82
22:18:53|43071.19
22:18:55|43066.01
22:18:55|43070.45
22:18:56|43070.45
22:18:57|43070.45
22:18:58|43070.45
22:18:59|43070.45
22:19:00|43066.88
22:19:02|43070.45
22:19:03|43066.01
22:19:03|43070.44
22:19:05|43070.44
22:19:06|43070.45
22:19:07|43067.82
22:19:08|43070.43
22:19:09|43067.81
22:19:10|43067.82
22:19:11|43071.19
22:19:12|43071.19
22:19:13|43071.2
22:19:14|43071.19
22:19:16|43071.2
22:19:16|43071.19
22:19:18|43072.99
22:19:19|43072.99
22:19:20|43072.99
22:19:21|43072.99
22:19:22|43071.01
22:19:23|43071.
22:19:24|43071.
22:19:25|43072.98
22:19:26|43072.98
22:19:27|43072.98
22:19:28|43072.98
22:19:29|43072.98
22:19:30|43072.98
22:19:31|43072.99
22:19:32|43072.98
22:19:34|43072.99
22:19:35|43072.98
22:19:37|43072.99
22:19:38|43072.99
22:19:39|43072.99
22:19:40|43072.98
22:19:40|43072.98
22:19:42|43072.98
22:19:42|43072.98
22:19:44|43072.99
22:19:45|43072.99
22:19:46|43072.99
22:19:46|43072.99
22:19:48|43072.99
22:19:48|43071.
22:19:50|43071.01
22:19:51|43072.87
22:19:52|43072.86
22:19:53|43072.98
22:19:53|43072.99
22:19:54|43072.98
22:19:56|43072.98
22:19:57|43072.98
22:19:58|43067.81
22:19:59|43061.01
22:20:00|43052.74
22:20:00|43052.47
22:20:02|43055.96
22:20:03|43055.95
22:20:04|43055.76
22:20:05|43052.48
22:20:06|43052.47
22:20:07|43052.47
22:20:08|43056.88
22:20:08|43056.89
22:20:10|43056.89
22:20:11|43056.89
22:20:11|43056.89
22:20:13|43056.89
22:20:14|43078.39
22:20:14|43081.83
22:20:15|43089.99
22:20:17|43090.86
22:20:18|43095.
22:20:19|43098.48
22:20:19|43103.3
22:20:21|43098.07
22:20:22|43096.18
22:20:24|43097.
22:20:24|43096.51
22:20:25|43096.51
22:20:28|43096.5
22:20:28|43098.13
22:20:29|43098.13
22:20:30|43097.07
22:20:31|43105.99
22:20:32|43106.08
22:20:34|43106.07
22:20:36|43101.85
22:20:37|43105.99
22:20:39|43102.73
22:20:40|43105.98
22:20:41|43105.99
22:20:42|43105.99
22:20:43|43105.98
22:20:44|43105.98
22:20:45|43114.54
22:20:46|43116.77
22:20:47|43116.76
22:20:48|43116.77
22:20:49|43122.82
22:20:50|43122.44
22:20:51|43117.77
22:20:52|43121.47
22:20:53|43115.15
22:20:54|43119.6
22:20:55|43119.6
22:20:56|43120.
22:20:57|43119.98
22:20:58|43122.24
22:20:59|43125.
22:21:00|43119.6
22:21:01|43124.99
22:21:02|43125.
22:21:03|43123.01
22:21:04|43127.04
22:21:05|43127.03
22:21:07|43127.03
22:21:08|43125.
22:21:09|43116.56
22:21:10|43116.43
22:21:11|43116.48
22:21:12|43119.17
22:21:13|43116.46
22:21:14|43116.46
22:21:15|43116.46
22:21:16|43116.46
22:21:17|43116.47
22:21:17|43116.47
22:21:19|43116.47
22:21:20|43116.46
22:21:21|43105.98
22:21:21|43105.98
22:21:23|43105.98
22:21:24|43105.99
22:21:25|43105.98
22:21:25|43105.98
22:21:27|43105.97
22:21:28|43105.97
22:21:29|43105.97
22:21:30|43105.97
22:21:30|43105.97
22:21:31|43105.97
22:21:32|43105.97
22:21:34|43105.98
22:21:36|43105.97
22:21:38|43105.98
22:21:39|43105.97
22:21:39|43105.98
22:21:41|43109.41
22:21:41|43109.4
22:21:42|43109.4
22:21:44|43109.41
22:21:45|43109.4
22:21:45|43114.98
22:21:47|43121.74
22:21:47|43127.85
22:21:48|43135.5
22:21:50|43132.01
22:21:51|43142.99
22:21:52|43146.88
22:21:54|43150.
22:21:54|43150.
22:21:55|43153.56
22:21:56|43151.27
22:21:58|43151.27
22:21:59|43151.26
22:22:00|43151.26
22:22:01|43151.26
22:22:02|43151.27
22:22:03|43151.26
22:22:04|43151.27
22:22:05|43151.27
22:22:06|43143.45
22:22:07|43140.24
22:22:08|43145.
22:22:09|43141.01
22:22:10|43141.
22:22:11|43136.86
22:22:12|43136.85
22:22:13|43136.67
22:22:14|43136.67
22:22:15|43136.86
22:22:16|43136.86
22:22:17|43136.85
22:22:18|43136.85
22:22:20|43136.86
22:22:20|43136.85
22:22:22|43136.66
22:22:23|43132.01
22:22:24|43132.
22:22:24|43132.
22:22:26|43132.01
22:22:27|43132.02
22:22:28|43132.02
22:22:28|43132.02
22:22:30|43132.01
22:22:31|43132.01
22:22:32|43132.02
22:22:32|43132.41
22:22:34|43132.4
22:22:35|43132.41
22:22:37|43132.01
22:22:38|43132.
22:22:40|43132.
22:22:42|43132.01
22:22:42|43132.01
22:22:43|43132.
22:22:44|43132.01
22:22:45|43132.
22:22:46|43132.
22:22:48|43132.01
22:22:49|43132.01
22:22:50|43132.01
22:22:51|43124.77
22:22:53|43128.34
22:22:55|43126.56
22:22:56|43110.2
22:22:56|43108.75
22:22:58|43108.6
22:22:58|43107.93
22:23:00|43106.01
22:23:00|43106.01
22:23:02|43106.01
22:23:02|43106.
22:23:04|43106.
22:23:04|43106.
22:23:05|43106.
22:23:07|43118.67
22:23:07|43123.31
22:23:09|43119.14
22:23:09|43119.13
22:23:10|43119.13
22:23:11|43119.13
22:23:12|43119.14
22:23:13|43119.14
22:23:14|43119.14
22:23:15|43119.13
22:23:16|43119.14
22:23:18|43119.14
22:23:18|43115.54
22:23:20|43115.54
22:23:21|43115.54
22:23:22|43115.53
22:23:24|43115.53
22:23:24|43110.01
22:23:25|43112.11
22:23:26|43112.11
22:23:27|43115.53
22:23:28|43112.14
22:23:29|43112.14
22:23:30|43111.92
22:23:31|43112.31
22:23:32|43112.31
22:23:33|43112.31
22:23:34|43108.76
22:23:36|43106.02
22:23:37|43104.64
22:23:39|43100.01
22:23:40|43100.01
22:23:42|43100.01
22:23:44|43100.01
22:23:44|43100.
22:23:46|43102.55
22:23:47|43108.75
22:23:48|43103.67
22:23:49|43103.66
22:23:50|43103.66
22:23:51|43103.66
22:23:52|43103.66
22:23:53|43104.18
22:23:54|43104.19
22:23:55|43112.11
22:23:56|43112.13
22:23:57|43116.51
22:23:58|43123.64
22:23:59|43117.63
22:24:00|43117.63
22:24:01|43117.64
22:24:02|43117.64
22:24:03|43117.64
22:24:04|43130.75
22:24:05|43135.65
22:24:06|43139.
22:24:07|43140.06
22:24:08|43150.89
22:24:09|43153.57
22:24:10|43153.56
22:24:11|43153.57
22:24:12|43150.9
22:24:13|43178.13
22:24:14|43168.72
22:24:15|43159.36
22:24:16|43159.36
22:24:17|43159.36
22:24:18|43159.35
22:24:19|43151.28
22:24:20|43159.43
22:24:21|43161.23
22:24:22|43164.
22:24:23|43163.22
22:24:24|43164.99
22:24:25|43163.22
22:24:26|43161.22
22:24:27|43161.23
22:24:28|43161.23
22:24:29|43161.23
22:24:30|43161.22
22:24:31|43149.42
22:24:32|43152.51
22:24:33|43152.31
22:24:34|43152.31
22:24:35|43152.32
22:24:36|43152.31
22:24:37|43152.32
22:24:38|43152.31
22:24:40|43152.32
22:24:41|43147.31
22:24:43|43154.29
22:24:44|43154.29
22:24:45|43154.29
22:24:47|43154.28
22:24:47|43154.28
22:24:48|43154.29
22:24:50|43154.29
22:24:50|43154.29
22:24:51|43150.
22:24:52|43154.28
22:24:53|43150.63
22:24:54|43154.29
22:24:56|43154.29
22:24:56|43154.28
22:24:58|43154.29
22:24:58|43154.29
22:25:00|43154.29
22:25:01|43149.85
22:25:01|43153.42
22:25:03|43151.52
22:25:04|43151.49
22:25:05|43151.49
22:25:06|43142.36
22:25:07|43138.63
22:25:08|43143.
22:25:09|43141.96
22:25:09|43137.18
22:25:10|43134.81
22:25:11|43134.8
22:25:12|43137.18
22:25:13|43140.
22:25:14|43142.35
22:25:15|43142.35
22:25:17|43142.36
22:25:17|43142.55
22:25:19|43142.55
22:25:19|43142.99
22:25:20|43142.99
22:25:21|43146.
22:25:22|43146.
22:25:23|43146.
22:25:24|43146.19
22:25:25|43146.46
22:25:27|43146.45
22:25:27|43146.46
22:25:29|43146.15
22:25:30|43146.45
22:25:30|43146.45
22:25:31|43149.6
22:25:32|43149.61
22:25:34|43147.09
22:25:34|43142.
22:25:35|43142.01
22:25:36|43142.
22:25:37|43142.
22:25:40|43142.01
22:25:41|43141.45
22:25:42|43141.46
22:25:43|43141.46
22:25:44|43141.46
22:25:44|43141.47
22:25:45|43141.47
22:25:48|43141.45
22:25:48|43141.45
22:25:49|43141.46
22:25:50|43141.45
22:25:51|43141.46
22:25:52|43141.45
22:25:53|43141.45
22:25:54|43141.45
22:25:55|43141.43
22:25:56|43137.7
22:25:58|43141.45
22:25:59|43141.46
22:26:01|43141.45
22:26:01|43141.46
22:26:02|43141.45
22:26:03|43140.18
22:26:04|43140.17
22:26:06|43140.18
22:26:07|43140.18
22:26:08|43140.17
22:26:09|43140.17
22:26:10|43146.14
22:26:11|43140.01
22:26:12|43140.17
22:26:13|43140.17
22:26:14|43140.16
22:26:15|43140.16
22:26:16|43140.17
22:26:17|43140.1
22:26:18|43140.
22:26:19|43140.01
22:26:20|43140.
22:26:21|43140.
22:26:22|43135.45
22:26:23|43132.4
22:26:24|43125.82
22:26:25|43123.05
22:26:26|43123.06
22:26:27|43122.96
22:26:28|43121.8
22:26:29|43118.
22:26:30|43118.
22:26:31|43117.51
22:26:32|43121.8
22:26:33|43127.21
22:26:34|43127.21
22:26:35|43130.45
22:26:36|43130.45
22:26:37|43140.16
22:26:38|43147.99
22:26:39|43142.59
22:26:41|43143.64
22:26:42|43143.83
22:26:43|43145.73
22:26:43|43145.74
22:26:44|43145.73
22:26:47|43145.73
22:26:49|43145.73
22:26:49|43146.
22:26:51|43146.01
22:26:51|43146.
22:26:52|43146.
22:26:54|43146.
22:26:54|43147.73
22:26:55|43145.81
22:26:57|43145.81
22:26:58|43138.73
22:26:58|43134.83
22:26:59|43134.82
22:27:00|43134.82
22:27:01|43135.02
22:27:02|43135.02
22:27:03|43135.01
22:27:06|43135.02
22:27:07|43135.02
22:27:08|43135.01
22:27:09|43135.04
22:27:09|43135.71
22:27:10|43132.51
22:27:12|43137.57
22:27:12|43135.56
22:27:13|43135.56
22:27:14|43135.09
22:27:15|43135.09
22:27:16|43135.56
22:27:18|43135.56
22:27:19|43135.56
22:27:20|43135.56
22:27:20|43135.56
22:27:21|43135.56
22:27:22|43135.56
22:27:23|43135.56
22:27:25|43135.55
22:27:26|43135.55
22:27:26|43135.74
22:27:27|43135.54
22:27:28|43135.54
22:27:30|43135.54
22:27:30|43135.56
22:27:31|43135.56
22:27:33|43135.55
22:27:33|43127.3
22:27:34|43127.31
22:27:36|43127.31
22:27:36|43127.31
22:27:37|43127.31
22:27:38|43127.31
22:27:39|43127.31
22:27:42|43127.31
22:27:42|43127.3
22:27:44|43127.31
22:27:46|43127.31
22:27:46|43123.72
22:27:47|43123.72
22:27:48|43127.3
22:27:50|43127.3
22:27:51|43123.92
22:27:52|43123.92
22:27:53|43124.52
22:27:54|43127.
22:27:55|43129.97
22:27:56|43126.98
22:27:57|43123.17
22:27:58|43126.97
22:27:59|43126.98
22:28:00|43124.38
22:28:01|43124.38
22:28:02|43126.98
22:28:03|43126.98
22:28:04|43126.98
22:28:05|43126.99
22:28:06|43112.28
22:28:08|43112.27
22:28:08|43112.27
22:28:09|43112.28
22:28:10|43108.43
22:28:12|43118.61
22:28:12|43118.57
22:28:13|43113.24
22:28:14|43121.95
22:28:15|43121.31
22:28:16|43116.95
22:28:17|43116.95
22:28:18|43113.27
22:28:19|43113.27
22:28:20|43113.38
22:28:21|43113.26
22:28:22|43109.35
22:28:23|43111.09
22:28:24|43109.16
22:28:25|43107.67
22:28:26|43110.72
22:28:27|43111.1
22:28:28|43111.1
22:28:29|43109.17
22:28:30|43108.61
22:28:31|43108.7
22:28:32|43113.71
22:28:33|43113.7
22:28:34|43113.71
22:28:35|43113.71
22:28:36|43113.71
22:28:37|43113.7
22:28:38|43113.71
22:28:39|43113.7
22:28:40|43113.71
22:28:41|43113.7
22:28:42|43111.81
22:28:44|43118.06
22:28:45|43120.59
22:28:46|43128.2
22:28:47|43121.44
22:28:48|43121.44
22:28:49|43128.51
22:28:50|43129.15
22:28:51|43123.28
22:28:52|43123.27
22:28:53|43128.99
22:28:54|43128.99
22:28:56|43126.06
22:28:57|43131.49
22:28:57|43126.07
22:28:58|43126.28
22:28:59|43131.17
22:29:01|43131.16
22:29:01|43130.87
22:29:02|43130.86
22:29:03|43130.86
22:29:04|43129.57
22:29:05|43129.56
22:29:06|43128.76
22:29:07|43125.92
22:29:08|43131.
22:29:09|43131.
22:29:10|43130.99
22:29:11|43130.99
22:29:12|43130.99
22:29:13|43130.99
22:29:14|43130.99
22:29:15|43131.16
22:29:16|43131.18
22:29:17|43132.29
22:29:18|43134.03
22:29:19|43133.85
22:29:20|43131.56
22:29:21|43136.17
22:29:22|43134.74
22:29:23|43142.85
22:29:24|43142.85
22:29:25|43138.
22:29:26|43137.37
22:29:27|43137.36
22:29:28|43136.32
22:29:29|43136.33
22:29:30|43139.99
22:29:32|43139.99
22:29:32|43140.
22:29:33|43140.
22:29:34|43140.
22:29:35|43140.
22:29:36|43139.99
22:29:37|43139.99
22:29:38|43139.99
22:29:39|43140.
22:29:40|43137.43
22:29:41|43135.01
22:29:43|43141.5
22:29:45|43141.05
22:29:47|43140.86
22:29:49|43140.
22:29:49|43136.01
22:29:51|43136.01
22:29:52|43135.81
22:29:53|43135.82
22:29:54|43135.82
22:29:55|43135.82
22:29:56|43135.81
22:29:58|43135.82
22:29:59|43139.71
22:29:59|43142.
22:30:00|43141.99
22:30:01|43142.
22:30:02|43142.
22:30:03|43142.
22:30:05|43142.84
22:30:06|43142.84
22:30:07|43142.84
22:30:08|43142.84
22:30:10|43142.8
22:30:11|43142.8
22:30:12|43142.
22:30:13|43134.68
22:30:14|43134.69
22:30:15|43135.8
22:30:16|43135.8
22:30:17|43135.81
22:30:18|43135.81
22:30:20|43135.81
22:30:20|43135.8
22:30:22|43135.81
22:30:22|43135.8
22:30:23|43135.81
22:30:25|43135.81
22:30:25|43135.81
22:30:26|43135.8
22:30:27|43142.84
22:30:28|43142.85
22:30:29|43142.84
22:30:30|43142.84
22:30:31|43142.84
22:30:33|43142.84
22:30:33|43142.84
22:30:34|43142.84
22:30:35|43142.85
22:30:36|43142.9
22:30:37|43142.9
22:30:38|43142.89
22:30:40|43142.9
22:30:40|43142.89
22:30:42|43142.89
22:30:42|43142.89
22:30:45|43142.89
22:30:46|43142.89
22:30:46|43142.89
22:30:48|43142.9
22:30:48|43142.9
22:30:49|43142.9
22:30:51|43143.73
22:30:51|43148.87
22:30:53|43148.27
22:30:53|43148.28
22:30:55|43148.26
22:30:55|43148.27
22:30:56|43148.26
22:30:58|43148.27
22:30:58|43148.27
22:30:59|43148.27
22:31:01|43148.27
22:31:02|43148.27
22:31:03|43148.27
22:31:04|43149.91
22:31:05|43149.92
22:31:06|43149.92
22:31:07|43149.91
22:31:08|43149.99
22:31:08|43149.99
22:31:10|43150.
22:31:11|43149.99
22:31:11|43150.
22:31:13|43149.99
22:31:14|43150.
22:31:15|43149.99
22:31:16|43150.
22:31:17|43149.99
22:31:18|43150.
22:31:18|43149.99
22:31:21|43149.98
22:31:22|43149.98
22:31:22|43149.98
22:31:23|43150.
22:31:24|43149.99
22:31:26|43149.99
22:31:27|43149.98
22:31:27|43149.99
22:31:28|43149.98
22:31:29|43149.98
22:31:30|43150.
22:31:32|43149.99
22:31:32|43150.
22:31:34|43149.99
22:31:34|43150.
22:31:35|43149.99
22:31:37|43149.99
22:31:38|43150.
22:31:39|43150.
22:31:39|43150.
22:31:41|43149.99
22:31:42|43149.98
22:31:43|43149.99
22:31:43|43149.98
22:31:46|43150.8
22:31:47|43150.79
22:31:49|43150.79
22:31:51|43150.79
22:31:53|43150.8
22:31:53|43150.8
22:31:55|43150.8
22:31:55|43150.8
22:31:57|43150.8
22:31:58|43150.79
22:31:59|43150.79
22:32:00|43150.8
22:32:02|43150.79
22:32:03|43150.79
22:32:04|43150.79
22:32:05|43150.8
22:32:06|43150.8
22:32:06|43150.79
22:32:09|43150.79
22:32:09|43150.8
22:32:10|43150.8
22:32:11|43150.8
22:32:13|43150.8
22:32:14|43150.79
22:32:15|43150.8
22:32:16|43150.79
22:32:17|43150.8
22:32:18|43150.79
22:32:19|43150.79
22:32:20|43150.79
22:32:21|43150.79
22:32:22|43150.8
22:32:23|43150.79
22:32:24|43150.79
22:32:25|43150.79
22:32:26|43150.79
22:32:27|43150.8
22:32:28|43154.99
22:32:29|43155.
22:32:30|43154.99
22:32:31|43154.99
22:32:32|43155.02
22:32:34|43157.87
22:32:35|43157.87
22:32:36|43157.87
22:32:37|43158.01
22:32:38|43157.87
22:32:39|43158.01
22:32:39|43158.01
22:32:41|43160.
22:32:42|43158.
22:32:43|43158.01
22:32:44|43158.01
22:32:45|43159.99
22:32:47|43159.99
22:32:48|43159.99
22:32:50|43160.
22:32:51|43160.
22:32:53|43162.38
22:32:55|43162.38
22:32:56|43162.38
22:32:56|43162.38
22:32:58|43162.39
22:32:59|43162.38
22:33:00|43162.39
22:33:01|43162.38
22:33:02|43164.01
22:33:03|43164.01
22:33:05|43164.01
22:33:05|43164.
22:33:07|43164.
22:33:07|43164.01
22:33:09|43167.24
22:33:10|43164.01
22:33:10|43164.38
22:33:11|43167.
22:33:12|43166.99
22:33:13|43170.08
22:33:14|43170.66
22:33:15|43170.83
22:33:16|43170.87
22:33:18|43174.57
22:33:18|43181.4
22:33:19|43184.41
22:33:21|43181.69
22:33:21|43181.68
22:33:22|43181.68
22:33:24|43184.95
22:33:24|43184.96
22:33:25|43185.11
22:33:26|43184.98
22:33:28|43185.89
22:33:28|43185.89
22:33:29|43185.89
22:33:30|43185.89
22:33:32|43185.89
22:33:33|43185.89
22:33:33|43185.9
22:33:34|43185.9
22:33:37|43185.89
22:33:37|43185.89
22:33:38|43185.9
22:33:39|43185.9
22:33:40|43185.89
22:33:41|43185.9
22:33:42|43185.9
22:33:43|43185.9
22:33:44|43185.9
22:33:45|43185.91
22:33:46|43185.9
22:33:48|43185.91
22:33:49|43185.91
22:33:51|43185.9
22:33:52|43185.91
22:33:53|43185.91
22:33:54|43185.9
22:33:55|43185.91
22:33:55|43185.91
22:33:57|43185.98
22:33:58|43185.98
22:33:59|43185.98
22:33:59|43185.98
22:34:01|43185.91
22:34:02|43185.9
22:34:03|43185.91
22:34:04|43185.91
22:34:05|43185.9
22:34:05|43185.91
22:34:07|43185.91
22:34:08|43185.97
22:34:09|43185.97
22:34:10|43185.97
22:34:10|43185.98
22:34:12|43185.97
22:34:12|43185.98
22:34:14|43185.98
22:34:14|43185.98
22:34:16|43185.98
22:34:17|43185.98
22:34:18|43185.97
22:34:18|43185.98
22:34:19|43185.97
22:34:21|43185.97
22:34:21|43185.98
22:34:23|43185.98
22:34:23|43185.98
22:34:24|43185.98
22:34:25|43185.97
22:34:26|43185.98
22:34:27|43185.98
22:34:29|43185.97
22:34:30|43185.91
22:34:31|43185.92
22:34:32|43185.92
22:34:33|43185.92
22:34:34|43185.91
22:34:36|43185.91
22:34:37|43185.92
22:34:37|43185.92
22:34:38|43185.92
22:34:39|43185.92
22:34:40|43186.77
22:34:41|43186.77
22:34:42|43186.77
22:34:43|43190.68
22:34:45|43190.68
22:34:46|43190.69
22:34:46|43190.68
22:34:49|43190.69
22:34:50|43190.68
22:34:51|43190.68
22:34:52|43190.69
22:34:53|43190.68
22:34:54|43190.69
22:34:55|43190.68
22:34:56|43190.69
22:34:57|43190.69
22:34:58|43190.7
22:35:00|43190.69
22:35:00|43190.71
22:35:02|43190.7
22:35:03|43190.7
22:35:04|43190.7
22:35:05|43190.7
22:35:06|43190.71
22:35:07|43190.71
22:35:08|43190.71
22:35:09|43192.2
22:35:10|43191.01
22:35:11|43190.84
22:35:12|43190.85
22:35:13|43192.14
22:35:14|43192.24
22:35:15|43192.23
22:35:16|43192.23
22:35:17|43194.58
22:35:18|43194.28
22:35:19|43195.74
22:35:20|43195.8
22:35:21|43195.81
22:35:22|43195.8
22:35:23|43195.8
22:35:24|43195.82
22:35:25|43195.81
22:35:26|43195.81
22:35:27|43195.82
22:35:28|43195.81
22:35:29|43195.82
22:35:30|43198.65
22:35:31|43200.
22:35:32|43200.
22:35:33|43200.
22:35:34|43199.99
22:35:35|43200.
22:35:36|43200.
22:35:37|43200.
22:35:38|43200.
22:35:39|43200.
22:35:40|43200.
22:35:41|43200.
22:35:42|43200.
22:35:43|43200.
22:35:44|43199.99
22:35:45|43200.
22:35:46|43200.
22:35:47|43206.56
22:35:48|43206.55
22:35:50|43206.55
22:35:52|43210.63
22:35:54|43210.36
22:35:55|43216.53
22:35:57|43213.35
22:35:57|43213.35
22:35:58|43213.36
22:35:59|43213.35
22:36:00|43213.36
22:36:02|43213.36
22:36:02|43213.36
22:36:03|43213.36
22:36:04|43213.39
22:36:05|43213.39
22:36:07|43213.38
22:36:07|43213.18
22:36:08|43213.16
22:36:09|43213.16
22:36:10|43213.17
22:36:11|43214.65
22:36:12|43214.65
22:36:13|43214.65
22:36:14|43214.66
22:36:15|43214.01
22:36:16|43214.01
22:36:18|43214.02
22:36:19|43214.02
22:36:20|43214.03
22:36:22|43214.01
22:36:23|43214.01
22:36:24|43214.02
22:36:25|43214.02
22:36:26|43207.3
22:36:27|43211.72
22:36:28|43211.72
22:36:29|43211.72
22:36:31|43206.56
22:36:33|43206.56
22:36:33|43207.7
22:36:34|43207.7
22:36:35|43206.59
22:36:36|43206.38
22:36:37|43206.38
22:36:38|43206.46
22:36:39|43206.56
22:36:40|43211.7
22:36:41|43214.02
22:36:43|43214.64
22:36:43|43214.65
22:36:44|43214.65
22:36:45|43214.64
22:36:46|43214.65
22:36:47|43214.64
22:36:48|43216.38
22:36:50|43216.53
22:36:52|43207.39
22:36:53|43216.64
22:36:55|43216.65
22:36:56|43219.96
22:36:57|43219.96
22:36:57|43219.96
22:36:59|43219.96
22:37:00|43220.
22:37:01|43220.
22:37:02|43220.
22:37:02|43219.99
22:37:04|43222.2
22:37:06|43222.2
22:37:06|43224.93
22:37:07|43228.03
22:37:08|43228.03
22:37:09|43230.56
22:37:11|43228.03
22:37:12|43228.03
22:37:13|43228.04
22:37:13|43228.03
22:37:14|43228.04
22:37:16|43228.03
22:37:16|43228.03
22:37:18|43228.04
22:37:18|43227.51
22:37:20|43227.52
22:37:20|43227.51
22:37:21|43227.51
22:37:23|43232.95
22:37:23|43233.59
22:37:24|43233.7
22:37:26|43233.58
22:37:27|43233.5
22:37:27|43233.54
22:37:28|43236.02
22:37:29|43233.57
22:37:30|43233.58
22:37:31|43233.58
22:37:33|43233.58
22:37:33|43233.57
22:37:34|43228.04
22:37:35|43228.04
22:37:36|43228.04
22:37:37|43231.55
22:37:38|43231.55
22:37:39|43231.55
22:37:40|43231.55
22:37:41|43231.55
22:37:42|43231.55
22:37:43|43231.55
22:37:44|43231.56
22:37:45|43231.37
22:37:46|43231.36
22:37:47|43231.26
22:37:48|43227.51
22:37:49|43227.51
22:37:52|43227.52
22:37:53|43233.59
22:37:55|43233.57
22:37:56|43233.58
22:37:57|43233.58
22:37:58|43233.58
22:37:59|43233.58
22:38:00|43231.
22:38:01|43231.
22:38:03|43231.01
22:38:03|43231.
22:38:05|43233.58
22:38:05|43234.27
22:38:07|43234.27
22:38:08|43233.01
22:38:08|43234.54
22:38:10|43233.65
22:38:11|43233.65
22:38:12|43210.5
22:38:13|43210.5
22:38:13|43210.5
22:38:15|43210.5
22:38:16|43210.5
22:38:17|43210.5
22:38:18|43210.49
22:38:19|43210.49
22:38:20|43210.5
22:38:20|43210.5
22:38:21|43210.5
22:38:23|43210.5
22:38:24|43210.5
22:38:25|43210.5
22:38:26|43210.49
22:38:26|43210.5
22:38:29|43210.49
22:38:29|43210.48
22:38:30|43208.74
22:38:31|43208.74
22:38:32|43208.74
22:38:33|43208.74
22:38:35|43208.74
22:38:35|43206.37
22:38:36|43206.37
22:38:38|43206.37
22:38:38|43206.37
22:38:39|43206.37
22:38:40|43206.37
22:38:41|43206.38
22:38:42|43206.38
22:38:43|43206.37
22:38:44|43206.34
22:38:45|43206.33
22:38:46|43206.33
22:38:47|43206.33
22:38:48|43206.33
22:38:50|43206.34
22:38:50|43206.34
22:38:53|43206.33
22:38:54|43210.35
22:38:55|43210.5
22:38:56|43210.5
22:38:58|43210.44
22:38:59|43206.33
22:38:59|43206.34
22:39:01|43205.38
22:39:02|43205.01
22:39:03|43200.1
22:39:03|43205.21
22:39:06|43209.72
22:39:07|43206.64
22:39:07|43206.64
22:39:08|43201.08
22:39:10|43202.03
22:39:10|43202.03
22:39:11|43202.02
22:39:13|43206.79
22:39:14|43202.04
22:39:14|43202.03
22:39:16|43202.03
22:39:16|43202.02
22:39:17|43200.42
22:39:18|43200.42
22:39:20|43200.42
22:39:21|43200.42
22:39:21|43200.42
22:39:23|43201.08
22:39:23|43201.08
22:39:24|43201.09
22:39:25|43201.09
22:39:27|43201.09
22:39:28|43201.09
22:39:29|43201.09
22:39:29|43201.08
22:39:31|43201.09
22:39:32|43201.08
22:39:34|43200.1
22:39:34|43202.4
22:39:35|43202.4
22:39:36|43202.4
22:39:37|43200.1
22:39:38|43200.11
22:39:39|43198.17
22:39:40|43198.18
22:39:41|43196.56
22:39:43|43197.36
22:39:44|43196.57
22:39:45|43195.25
22:39:46|43194.3
22:39:47|43194.47
22:39:48|43194.47
22:39:49|43194.48
22:39:50|43190.98
22:39:51|43190.98
22:39:52|43190.97
22:39:54|43190.97
22:39:55|43190.98
22:39:57|43190.28
22:39:58|43190.01
22:39:58|43190.01
22:40:01|43190.01
22:40:01|43183.59
22:40:02|43184.6
22:40:03|43184.6
22:40:04|43182.81
22:40:05|43186.22
22:40:06|43186.22
22:40:07|43183.12
22:40:09|43178.41
22:40:10|43180.83
22:40:11|43181.22
22:40:12|43181.22
22:40:13|43184.59
22:40:14|43187.
22:40:15|43185.56
22:40:16|43178.86
22:40:17|43179.17
22:40:18|43181.59
22:40:19|43188.04
22:40:20|43188.52
22:40:21|43188.53
22:40:22|43188.52
22:40:23|43188.53
22:40:24|43190.26
22:40:26|43190.26
22:40:26|43190.27
22:40:27|43190.98
22:40:28|43190.98
22:40:29|43193.6
22:40:30|43191.26
22:40:31|43191.25
22:40:32|43191.25
22:40:33|43191.25
22:40:34|43191.24
22:40:35|43188.53
22:40:36|43188.52
22:40:37|43190.97
22:40:38|43188.52
22:40:39|43188.52
22:40:40|43188.53
22:40:41|43188.52
22:40:42|43188.52
22:40:43|43188.52
22:40:44|43188.53
22:40:45|43188.52
22:40:46|43188.53
22:40:47|43188.52
22:40:48|43188.53
22:40:49|43188.52
22:40:50|43188.53
22:40:51|43188.53
22:40:52|43188.52
22:40:54|43188.52
22:40:56|43188.52
22:40:58|43188.53
22:40:58|43190.71
22:41:01|43183.75
22:41:02|43187.19
22:41:02|43190.98
22:41:03|43190.98
22:41:04|43190.98
22:41:06|43190.98
22:41:07|43190.98
22:41:08|43190.98
22:41:09|43190.73
22:41:10|43190.72
22:41:11|43190.73
22:41:12|43190.73
22:41:13|43190.73
22:41:14|43190.72
22:41:15|43190.72
22:41:17|43190.73
22:41:17|43190.72
22:41:19|43190.72
22:41:20|43190.73
22:41:21|43190.73
22:41:22|43190.72
22:41:23|43190.73
22:41:24|43190.72
22:41:25|43190.72
22:41:26|43190.73
22:41:27|43190.73
22:41:28|43190.71
22:41:28|43190.72
22:41:30|43190.72
22:41:31|43190.72
22:41:32|43190.72
22:41:33|43190.72
22:41:34|43190.98
22:41:35|43190.97
22:41:36|43190.98
22:41:37|43190.98
22:41:38|43190.97
22:41:39|43190.98
22:41:40|43190.98
22:41:41|43190.98
22:41:42|43190.98
22:41:42|43190.98
22:41:44|43190.98
22:41:45|43190.97
22:41:45|43190.97
22:41:47|43190.97
22:41:47|43190.97
22:41:48|43190.98
22:41:49|43190.73
22:41:51|43190.72
22:41:52|43190.73
22:41:53|43184.12
22:41:53|43184.11
22:41:56|43184.12
22:41:58|43184.12
22:41:59|43184.16
22:42:00|43184.31
22:42:01|43186.26
22:42:01|43186.25
22:42:03|43186.26
22:42:04|43186.25
22:42:04|43186.26
22:42:06|43186.26
22:42:07|43186.26
22:42:08|43186.26
22:42:08|43186.26
22:42:09|43184.32
22:42:11|43184.32
22:42:13|43184.32
22:42:14|43177.52
22:42:14|43177.06
22:42:16|43177.07
22:42:17|43177.06
22:42:17|43177.06
22:42:19|43177.03
22:42:19|43177.02
22:42:20|43177.02
22:42:22|43177.03
22:42:22|43175.48
22:42:23|43175.49
22:42:25|43175.49
22:42:26|43175.49
22:42:26|43175.49
22:42:27|43175.49
22:42:28|43175.49
22:42:30|43172.1
22:42:30|43171.03
22:42:31|43171.02
22:42:32|43169.83
22:42:33|43167.63
22:42:34|43167.63
22:42:36|43167.63
22:42:37|43167.63
22:42:37|43162.75
22:42:38|43162.75
22:42:40|43162.75
22:42:40|43162.75
22:42:41|43162.75
22:42:42|43162.74
22:42:44|43160.2
22:42:45|43160.2
22:42:46|43160.2
22:42:46|43160.2
22:42:48|43160.19
22:42:48|43160.2
22:42:49|43160.19
22:42:50|43160.19
22:42:52|43159.63
22:42:53|43159.63
22:42:53|43160.
22:42:55|43159.99
22:42:57|43159.99
22:42:58|43159.99
22:42:59|43159.99
22:43:00|43160.
22:43:02|43159.63
22:43:04|43159.63
22:43:06|43159.63
22:43:07|43158.63
22:43:08|43158.19
22:43:09|43158.19
22:43:10|43158.19
22:43:11|43158.18
22:43:12|43158.17
22:43:13|43158.17
22:43:14|43158.16
22:43:15|43157.67
22:43:16|43155.77
22:43:17|43155.77
22:43:18|43155.77
22:43:19|43153.69
22:43:20|43153.7
22:43:21|43153.7
22:43:22|43153.69
22:43:23|43153.7
22:43:24|43153.7
22:43:25|43153.7
22:43:26|43153.69
22:43:27|43153.7
22:43:28|43153.69
22:43:29|43153.7
22:43:30|43153.7
22:43:31|43153.69
22:43:32|43153.69
22:43:33|43155.95
22:43:34|43153.7
22:43:35|43153.
22:43:36|43150.01
22:43:37|43150.01
22:43:38|43149.39
22:43:39|43149.39
22:43:40|43146.68
22:43:41|43150.68
22:43:42|43144.5
22:43:43|43144.5
22:43:44|43144.45
22:43:45|43143.73
22:43:46|43144.16
22:43:47|43142.02
22:43:48|43142.01
22:43:49|43142.01
22:43:50|43140.01
22:43:51|43136.43
22:43:52|43135.82
22:43:53|43135.83
22:43:54|43135.8
22:43:55|43131.19
22:43:56|43131.19
22:43:58|43130.
22:44:00|43124.11
22:44:02|43119.04
22:44:03|43119.04
22:44:04|43119.04
22:44:05|43116.28
22:44:06|43098.62
22:44:07|43105.25
22:44:08|43100.72
22:44:09|43096.24
22:44:10|43096.25
22:44:11|43099.76
22:44:12|43108.86
22:44:13|43111.99
22:44:14|43111.99
22:44:15|43112.
22:44:16|43112.
22:44:17|43110.
22:44:18|43109.07
22:44:20|43114.43
22:44:20|43112.17
22:44:21|43111.99
22:44:22|43107.73
22:44:23|43107.73
22:44:24|43107.73
22:44:25|43106.67
22:44:26|43103.49
22:44:27|43103.48
22:44:28|43103.49
22:44:29|43103.11
22:44:31|43103.11
22:44:31|43103.48
22:44:32|43103.49
22:44:33|43103.49
22:44:34|43103.48
22:44:35|43103.49
22:44:36|43103.49
22:44:37|43103.49
22:44:38|43103.49
22:44:39|43103.48
22:44:40|43103.49
22:44:41|43103.48
22:44:42|43103.49
22:44:43|43103.48
22:44:44|43103.49
22:44:45|43103.48
22:44:46|43103.49
22:44:47|43103.49
22:44:48|43103.34
22:44:49|43100.73
22:44:50|43100.73
22:44:51|43100.73
22:44:52|43100.72
22:44:53|43103.
22:44:54|43103.
22:44:55|43103.
22:44:56|43102.99
22:44:58|43102.99
22:44:59|43102.99
22:45:01|43103.
22:45:03|43103.
22:45:03|43102.99
22:45:05|43103.
22:45:06|43102.99
22:45:06|43102.99
22:45:07|43102.99
22:45:08|43103.
22:45:10|43103.
22:45:10|43103.
22:45:12|43102.99
22:45:12|43103.
22:45:15|43102.99
22:45:15|43103.
22:45:16|43105.
22:45:17|43107.72
22:45:18|43107.72
22:45:19|43107.73
22:45:20|43107.72
22:45:21|43107.73
22:45:22|43107.73
22:45:24|43107.73
22:45:24|43107.73
22:45:26|43107.73
22:45:27|43107.72
22:45:27|43107.72
22:45:29|43107.72
22:45:30|43107.73
22:45:31|43107.73
22:45:31|43107.72
22:45:33|43107.92
22:45:34|43108.98
22:45:35|43119.03
22:45:36|43119.03
22:45:36|43119.03
22:45:38|43119.03
22:45:39|43119.04
22:45:40|43119.04
22:45:40|43119.03
22:45:42|43119.04
22:45:43|43119.03
22:45:44|43119.03
22:45:44|43119.04
22:45:46|43119.03
22:45:47|43119.04
22:45:48|43119.04
22:45:48|43130.7
22:45:50|43143.84
22:45:51|43144.78
22:45:52|43158.17
22:45:53|43158.18
22:45:54|43158.18
22:45:54|43158.89
22:45:55|43158.88
22:45:56|43158.89
22:45:58|43164.02
22:46:00|43164.02
22:46:01|43161.18
22:46:02|43160.07
22:46:03|43160.07
22:46:05|43159.88
22:46:06|43158.89
22:46:08|43142.18
22:46:09|43139.8
22:46:10|43139.81
22:46:11|43139.79
22:46:13|43128.7
22:46:13|43127.44
22:46:14|43127.43
22:46:15|43127.43
22:46:17|43127.43
22:46:18|43129.72
22:46:19|43129.72
22:46:20|43130.73
22:46:21|43130.73
22:46:21|43130.73
22:46:23|43130.74
22:46:23|43130.73
22:46:25|43137.61
22:46:26|43132.06
22:46:26|43132.05
22:46:28|43132.09
22:46:29|43132.09
22:46:29|43132.09
22:46:32|43144.58
22:46:32|43134.99
22:46:34|43135.1
22:46:34|43131.41
22:46:35|43132.06
22:46:36|43130.01
22:46:37|43130.
22:46:39|43130.
22:46:39|43130.01
22:46:41|43130.
22:46:41|43130.01
22:46:42|43130.01
22:46:44|43130.01
22:46:45|43130.01
22:46:45|43130.03
22:46:46|43130.02
22:46:47|43130.02
22:46:49|43130.03
22:46:50|43130.02
22:46:51|43131.4
22:46:51|43132.09
22:46:52|43132.09
22:46:54|43133.79
22:46:54|43133.8
22:46:55|43133.79
22:46:56|43133.79
22:46:57|43133.6
22:46:58|43133.61
22:47:00|43133.6
22:47:02|43130.03
22:47:03|43130.03
22:47:03|43130.03
22:47:05|43130.04
22:47:06|43130.04
22:47:07|43130.03
22:47:08|43130.03
22:47:09|43130.03
22:47:10|43130.04
22:47:12|43130.03
22:47:13|43130.04
22:47:14|43130.04
22:47:15|43130.04
22:47:16|43130.04
22:47:17|43130.04
22:47:17|43130.04
22:47:19|43130.04
22:47:21|43130.03
22:47:21|43130.04
22:47:22|43132.66
22:47:24|43132.67
22:47:25|43132.66
22:47:26|43132.65
22:47:26|43132.65
22:47:28|43132.66
22:47:29|43132.47
22:47:29|43131.8
22:47:31|43131.8
22:47:31|43131.79
22:47:33|43131.79
22:47:33|43131.8
22:47:34|43132.67
22:47:35|43132.67
22:47:37|43132.7
22:47:38|43132.7
22:47:39|43132.7
22:47:39|43132.7
22:47:40|43132.71
22:47:43|43132.74
22:47:43|43132.74
22:47:44|43132.75
22:47:45|43132.75
22:47:46|43132.66
22:47:47|43132.66
22:47:48|43132.66
22:47:49|43132.66
22:47:50|43125.71
22:47:51|43125.01
22:47:52|43125.
22:47:54|43125.
22:47:54|43124.
22:47:55|43123.48
22:47:56|43119.9
22:47:57|43119.9
22:47:59|43120.31
22:47:59|43120.99
22:48:01|43127.86
22:48:03|43119.42
22:48:05|43125.99
22:48:06|43125.99
22:48:07|43126.
22:48:08|43119.04
22:48:10|43119.91
22:48:11|43119.9
22:48:12|43119.91
22:48:13|43119.91
22:48:14|43119.9
22:48:15|43119.91
22:48:16|43119.9
22:48:17|43119.91
22:48:18|43119.9
22:48:19|43119.9
22:48:20|43119.71
22:48:21|43119.71
22:48:22|43119.71
22:48:23|43119.72
22:48:24|43119.03
22:48:25|43119.03
22:48:26|43119.03
22:48:27|43119.03
22:48:28|43119.03
22:48:29|43119.03
22:48:30|43118.31
22:48:32|43118.31
22:48:33|43118.31
22:48:33|43118.31
22:48:35|43119.84
22:48:35|43119.84
22:48:36|43119.84
22:48:38|43119.84
22:48:39|43120.3
22:48:40|43119.84
22:48:40|43119.84
22:48:42|43119.85
22:48:43|43119.8
22:48:44|43119.81
22:48:45|43119.71
22:48:45|43119.72
22:48:47|43119.71
22:48:48|43119.72
22:48:48|43119.72
22:48:49|43119.72
22:48:51|43119.72
22:48:51|43119.72
22:48:52|43119.71
22:48:54|43119.71
22:48:55|43119.72
22:48:56|43119.71
22:48:57|43119.71
22:48:57|43119.71
22:48:59|43119.71
22:48:59|43119.71
22:49:00|43119.71
22:49:03|43119.72
22:49:05|43119.72
22:49:06|43119.72
22:49:07|43119.73
22:49:09|43119.74
22:49:10|43119.73
22:49:12|43119.73
22:49:14|43119.73
22:49:14|43119.73
22:49:15|43119.73
22:49:16|43119.72
22:49:17|43119.73
22:49:18|43119.71
22:49:19|43119.71
22:49:20|43119.71
22:49:22|43119.71
22:49:22|43119.71
22:49:23|43119.71
22:49:24|43119.71
22:49:25|43119.71
22:49:26|43119.71
22:49:27|43119.71
22:49:29|43119.71
22:49:29|43119.71
22:49:30|43119.71
22:49:31|43119.02
22:49:32|43119.02
22:49:33|43119.02
22:49:34|43119.02
22:49:35|43118.99
22:49:36|43118.31
22:49:37|43118.31
22:49:38|43118.32
22:49:39|43118.32
22:49:40|43118.32
22:49:41|43118.32
22:49:42|43117.71
22:49:43|43112.43
22:49:45|43117.45
22:49:45|43117.46
22:49:46|43117.45
22:49:47|43117.45
22:49:48|43117.45
22:49:49|43117.71
22:49:50|43117.7
22:49:51|43117.71
22:49:52|43117.71
22:49:53|43117.7
22:49:54|43117.71
22:49:55|43117.7
22:49:56|43117.71
22:49:57|43119.85
22:49:58|43119.84
22:49:59|43119.84
22:50:00|43120.43
22:50:01|43120.43
22:50:03|43120.43
22:50:05|43119.83
22:50:06|43119.83
22:50:07|43119.83
22:50:08|43119.83
22:50:09|43119.83
22:50:10|43119.84
22:50:12|43119.83
22:50:13|43119.83
22:50:13|43119.84
22:50:14|43119.84
22:50:16|43119.84
22:50:17|43119.83
22:50:18|43119.84
22:50:19|43123.77
22:50:20|43131.54
22:50:21|43135.4
22:50:22|43141.62
22:50:24|43135.54
22:50:24|43135.53
22:50:26|43135.53
22:50:26|43135.54
22:50:28|43135.47
22:50:29|43132.01
22:50:29|43131.55
22:50:31|43131.55
22:50:32|43131.35
22:50:33|43131.35
22:50:34|43131.36
22:50:34|43131.36
22:50:36|43131.07
22:50:36|43131.07
22:50:38|43131.07
22:50:38|43131.07
22:50:40|43131.07
22:50:41|43131.07
22:50:42|43135.52
22:50:43|43138.19
22:50:44|43138.23
22:50:45|43138.23
22:50:45|43138.26
22:50:46|43138.26
22:50:48|43138.63
22:50:49|43141.53
22:50:50|43141.5
22:50:51|43141.5
22:50:51|43141.5
22:50:53|43144.04
22:50:53|43144.05
22:50:55|43141.89
22:50:56|43144.94
22:50:57|43144.71
22:50:58|43143.69
22:50:59|43143.69
22:51:00|43143.69
22:51:00|43143.7
22:51:01|43143.69
22:51:03|43143.7
22:51:05|43145.8
22:51:07|43144.27
22:51:07|43144.27
22:51:09|43149.99
22:51:10|43156.78
22:51:11|43151.2
22:51:12|43162.76
22:51:13|43159.64
22:51:14|43159.64
22:51:15|43159.95
22:51:17|43159.74
22:51:18|43159.74
22:51:19|43159.65
22:51:20|43159.66
22:51:21|43159.75
22:51:21|43162.66
22:51:23|43162.02
22:51:24|43161.
22:51:25|43159.65
22:51:26|43159.66
22:51:27|43159.65
22:51:28|43159.65
22:51:29|43159.65
22:51:30|43159.66
22:51:31|43162.02
22:51:32|43162.01
22:51:33|43162.01
22:51:33|43162.02
22:51:35|43160.81
22:51:36|43159.98
22:51:36|43159.98
22:51:38|43159.99
22:51:39|43160.81
22:51:39|43160.81
22:51:41|43162.02
22:51:41|43162.01
22:51:42|43162.01
22:51:44|43162.02
22:51:45|43162.02
22:51:46|43162.01
22:51:47|43162.01
22:51:47|43160.81
22:51:49|43160.81
22:51:50|43159.95
22:51:51|43159.95
22:51:52|43159.65
22:51:53|43159.65
22:51:54|43159.66
22:51:55|43159.96
22:51:56|43159.95
22:51:57|43162.65
22:51:58|43162.66
22:51:59|43166.74
22:52:00|43162.66
22:52:00|43164.9
22:52:02|43167.89
22:52:03|43167.89
22:52:04|43167.7
22:52:05|43167.7
22:52:07|43167.7
22:52:09|43170.53
22:52:10|43170.99
22:52:12|43170.99
22:52:12|43170.99
22:52:13|43171.
22:52:15|43171.
22:52:15|43170.99
22:52:16|43170.99
22:52:17|43170.99
22:52:18|43170.99
22:52:19|43170.99
22:52:20|43170.99
22:52:21|43170.99
22:52:22|43170.99
22:52:23|43170.99
22:52:24|43170.99
22:52:25|43170.99
22:52:26|43171.
22:52:27|43172.2
22:52:28|43172.2
22:52:29|43170.99
22:52:30|43170.99
22:52:31|43170.99
22:52:32|43170.99
22:52:34|43170.99
22:52:35|43171.
22:52:36|43170.99
22:52:37|43170.99
22:52:39|43170.99
22:52:40|43170.99
22:52:41|43170.99
22:52:43|43171.
22:52:43|43170.99
22:52:44|43172.01
22:52:46|43172.01
22:52:46|43172.01
22:52:48|43172.01
22:52:48|43172.01
22:52:50|43172.02
22:52:50|43172.01
22:52:51|43172.01
22:52:52|43172.02
22:52:53|43172.01
22:52:55|43172.
22:52:56|43172.
22:52:56|43172.
22:52:57|43172.
22:52:58|43172.
22:53:00|43172.
22:53:01|43172.
22:53:03|43172.
22:53:03|43172.
22:53:04|43172.01
22:53:06|43172.
22:53:07|43172.
22:53:09|43172.
22:53:11|43172.
22:53:12|43172.02
22:53:13|43172.01
22:53:13|43172.01
22:53:15|43172.01
22:53:15|43172.
22:53:17|43172.01
22:53:17|43172.
22:53:19|43172.
22:53:19|43172.
22:53:21|43172.01
22:53:22|43172.
22:53:23|43172.
22:53:25|43172.01
22:53:25|43172.
22:53:27|43172.01
22:53:28|43172.01
22:53:29|43172.01
22:53:30|43172.
22:53:31|43170.99
22:53:32|43170.99
22:53:33|43171.
22:53:34|43171.
22:53:35|43170.99
22:53:36|43172.
22:53:37|43172.
22:53:38|43172.01
22:53:39|43172.
22:53:40|43172.
22:53:41|43172.
22:53:42|43172.01
22:53:42|43172.02
22:53:43|43172.02
22:53:45|43172.01
22:53:46|43173.74
22:53:47|43172.
22:53:47|43172.
22:53:49|43172.
22:53:50|43172.
22:53:51|43172.01
22:53:52|43172.
22:53:53|43172.01
22:53:54|43172.01
22:53:55|43172.
22:53:55|43172.01
22:53:56|43172.
22:53:57|43172.
22:53:58|43172.
22:54:00|43172.01
22:54:01|43172.
22:54:02|43172.01
22:54:03|43172.
22:54:04|43172.
22:54:04|43172.01
22:54:05|43172.01
22:54:08|43172.01
22:54:09|43172.
22:54:10|43172.
22:54:11|43172.
22:54:12|43172.
22:54:14|43172.01
22:54:15|43172.
22:54:16|43172.
22:54:18|43174.
22:54:18|43181.62
22:54:20|43185.9
22:54:21|43186.24
22:54:22|43192.53
22:54:23|43194.82
22:54:24|43193.93
22:54:25|43193.92
22:54:26|43193.93
22:54:27|43193.93
22:54:28|43196.91
22:54:29|43196.91
22:54:30|43196.92
22:54:31|43196.92
22:54:32|43196.91
22:54:33|43185.82
22:54:34|43185.82
22:54:35|43188.77
22:54:36|43188.77
22:54:37|43188.77
22:54:38|43188.78
22:54:39|43188.78
22:54:40|43188.77
22:54:41|43188.78
22:54:42|43188.77
22:54:43|43187.75
22:54:44|43187.75
22:54:45|43187.75
22:54:46|43192.36
22:54:47|43192.36
22:54:48|43192.17
22:54:49|43192.17
22:54:50|43193.92
22:54:51|43193.91
22:54:52|43193.92
22:54:53|43192.16
22:54:54|43187.51
22:54:55|43187.52
22:54:56|43187.52
22:54:57|43194.23
22:54:58|43195.02
22:54:59|43195.01
22:55:00|43195.02
22:55:01|43195.01
22:55:02|43195.01
22:55:03|43195.01
22:55:04|43195.01
22:55:05|43195.01
22:55:06|43195.01
22:55:07|43195.
22:55:09|43195.01
22:55:11|43195.01
22:55:12|43195.
22:55:13|43195.
22:55:15|43195.
22:55:16|43195.01
22:55:17|43195.
22:55:18|43195.
22:55:20|43195.
22:55:21|43195.
22:55:22|43195.01
22:55:23|43195.
22:55:24|43195.
22:55:24|43195.01
22:55:26|43195.
22:55:27|43195.
22:55:28|43190.01
22:55:29|43190.01
22:55:30|43190.01
22:55:31|43190.01
22:55:32|43186.93
22:55:32|43186.93
22:55:33|43186.92
22:55:35|43186.93
22:55:36|43183.44
22:55:36|43183.44
22:55:38|43183.43
22:55:39|43176.52
22:55:41|43176.12
22:55:43|43175.5
22:55:43|43175.49
22:55:44|43172.01
22:55:45|43172.01
22:55:46|43175.19
22:55:47|43175.2
22:55:48|43175.2
22:55:49|43175.2
22:55:50|43175.2
22:55:51|43175.2
22:55:52|43175.19
22:55:53|43175.48
22:55:54|43176.13
22:55:55|43176.85
22:55:56|43176.85
22:55:58|43176.85
22:55:58|43176.12
22:55:59|43176.13
22:56:01|43182.32
22:56:01|43182.13
22:56:02|43175.48
22:56:04|43175.49
22:56:04|43175.49
22:56:05|43175.49
22:56:06|43175.49
22:56:07|43175.53
22:56:09|43175.53
22:56:11|43175.01
22:56:12|43176.02
22:56:13|43175.54
22:56:15|43175.54
22:56:16|43175.53
22:56:17|43175.53
22:56:18|43179.94
22:56:19|43179.94
22:56:20|43179.94
22:56:22|43179.94
22:56:23|43179.94
22:56:25|43179.71
22:56:25|43175.55
22:56:26|43175.54
22:56:28|43175.55
22:56:28|43175.54
22:56:29|43175.54
22:56:30|43175.53
22:56:31|43175.53
22:56:32|43175.5
22:56:33|43175.54
22:56:34|43175.53
22:56:35|43175.73
22:56:36|43175.73
22:56:37|43175.73
22:56:38|43179.74
22:56:39|43180.09
22:56:40|43180.09
22:56:41|43179.55
22:56:42|43175.55
22:56:43|43175.55
22:56:44|43175.53
22:56:45|43175.53
22:56:46|43175.49
22:56:47|43175.37
22:56:49|43175.37
22:56:49|43175.38
22:56:50|43175.38
22:56:51|43175.5
22:56:53|43175.49
22:56:54|43175.49
22:56:55|43175.49
22:56:56|43175.72
22:56:57|43179.63
22:56:58|43179.63
22:56:59|43179.63
22:57:00|43179.62
22:57:01|43179.63
22:57:02|43179.63
22:57:03|43179.9
22:57:04|43179.91
22:57:05|43189.99
22:57:06|43189.99
22:57:07|43194.73
22:57:08|43194.75
22:57:09|43195.
22:57:11|43194.99
22:57:11|43195.05
22:57:14|43186.86
22:57:15|43186.86
22:57:16|43186.86
22:57:17|43186.85
22:57:18|43186.86
22:57:19|43186.67
22:57:20|43186.67
22:57:21|43186.67
22:57:23|43186.01
22:57:24|43186.02
22:57:25|43186.01
22:57:26|43186.05
22:57:27|43186.86
22:57:28|43186.86
22:57:29|43193.8
22:57:30|43193.8
22:57:31|43193.8
22:57:32|43193.8
22:57:32|43193.81
22:57:33|43193.81
22:57:34|43193.8
22:57:36|43193.62
22:57:37|43193.62
22:57:38|43193.61
22:57:38|43193.61
22:57:40|43193.61
22:57:41|43193.61
22:57:42|43193.62
22:57:43|43193.61
22:57:45|43193.61
22:57:45|43193.61
22:57:46|43193.61
22:57:48|43193.61
22:57:48|43193.62
22:57:50|43193.62
22:57:50|43193.62
22:57:52|43193.61
22:57:53|43197.17
22:57:53|43198.55
22:57:54|43198.99
22:57:56|43200.
22:57:56|43200.
22:57:57|43199.99
22:57:58|43199.99
22:57:59|43199.99
22:58:01|43196.01
22:58:01|43196.01
22:58:02|43196.01
22:58:03|43196.
22:58:04|43196.
22:58:05|43196.01
22:58:06|43196.01
22:58:09|43197.86
22:58:09|43197.86
22:58:11|43197.85
22:58:12|43197.85
22:58:13|43197.86
22:58:15|43200.
22:58:16|43199.95
22:58:16|43199.8
22:58:18|43199.8
22:58:19|43199.81
22:58:20|43199.8
22:58:21|43199.81
22:58:22|43199.81
22:58:24|43199.81
22:58:25|43199.8
22:58:25|43199.8
22:58:27|43199.8
22:58:27|43199.81
22:58:29|43199.81
22:58:30|43199.81
22:58:30|43199.8
22:58:32|43199.8
22:58:32|43199.8
22:58:34|43199.8
22:58:35|43199.8
22:58:35|43197.86
22:58:37|43197.85
22:58:37|43197.85
22:58:38|43199.98
22:58:40|43199.99
22:58:41|43199.98
22:58:42|43199.98
22:58:43|43196.01
22:58:44|43196.
22:58:44|43196.
22:58:46|43196.01
22:58:47|43196.
22:58:47|43196.
22:58:49|43196.
22:58:50|43196.
22:58:52|43196.
22:58:52|43196.
22:58:53|43196.01
22:58:54|43196.
22:58:55|43196.
22:58:56|43196.01
22:58:57|43196.
22:58:58|43196.01
22:58:59|43196.01
22:59:00|43199.98
22:59:01|43197.86
22:59:02|43197.85
22:59:03|43197.82
22:59:05|43196.01
22:59:05|43196.02
22:59:06|43196.02
22:59:07|43196.01
22:59:09|43196.01
22:59:09|43196.01
22:59:10|43196.01
22:59:13|43196.02
22:59:14|43196.02
22:59:15|43196.02
22:59:15|43196.02
22:59:16|43196.02
22:59:18|43196.01
22:59:20|43196.02
22:59:20|43196.61
22:59:22|43196.61
22:59:24|43196.62
22:59:26|43196.61
22:59:27|43196.01
22:59:28|43190.01
22:59:28|43186.86
22:59:29|43181.01
22:59:30|43181.
22:59:31|43175.
22:59:32|43174.99
22:59:33|43174.99
22:59:34|43177.99
22:59:35|43177.99
22:59:37|43177.99
22:59:38|43175.
22:59:38|43178.18
22:59:39|43177.98
22:59:41|43177.99
22:59:43|43177.99
22:59:43|43177.98
22:59:44|43177.99
22:59:45|43177.98
22:59:46|43177.98
22:59:48|43174.2
22:59:49|43174.2
22:59:50|43180.97
22:59:51|43180.97
22:59:52|43180.96
22:59:53|43180.97
22:59:54|43180.97
22:59:55|43180.97
22:59:56|43180.97
22:59:57|43180.97
22:59:58|43180.97
22:59:59|43180.97
23:00:01|43180.96
23:00:05|43192.96
23:00:06|43192.96
23:00:07|43190.62
23:00:08|43190.61
23:00:09|43185.75
23:00:10|43185.76
23:00:11|43185.76
23:00:12|43188.52
23:00:13|43180.98
23:00:14|43180.98
23:00:15|43180.98
23:00:16|43180.98
23:00:17|43178.81
23:00:19|43172.
23:00:20|43152.82
23:00:21|43152.81
23:00:22|43144.69
23:00:23|43140.
23:00:24|43138.64
23:00:25|43135.54
23:00:26|43135.53
23:00:27|43135.73
23:00:28|43144.3
23:00:30|43140.34
23:00:32|43140.72
23:00:33|43137.9
23:00:34|43137.89
23:00:35|43148.76
23:00:36|43162.84
23:00:37|43165.22
23:00:38|43172.61
23:00:39|43172.61
23:00:39|43165.7
23:00:41|43168.51
23:00:41|43165.71
23:00:43|43166.68
23:00:43|43165.72
23:00:45|43163.06
23:00:45|43165.71
23:00:47|43165.71
23:00:48|43165.71
23:00:49|43165.71
23:00:50|43165.67
23:00:51|43165.94
23:00:52|43168.77
23:00:53|43168.77
23:00:54|43160.71
23:00:54|43164.72
23:00:55|43164.71
23:00:56|43164.71
23:00:58|43162.55
23:00:59|43162.08
23:00:59|43160.28
23:01:01|43157.01
23:01:02|43157.
23:01:02|43155.21
23:01:04|43155.35
23:01:05|43157.01
23:01:05|43157.01
23:01:07|43157.24
23:01:07|43158.51
23:01:09|43163.09
23:01:09|43163.09
23:01:11|43163.09
23:01:12|43163.08
23:01:13|43163.09
23:01:15|43164.46
23:01:17|43163.23
23:01:17|43163.24
23:01:19|43163.24
23:01:20|43163.23
23:01:20|43163.24
23:01:21|43163.24
23:01:23|43163.23
23:01:24|43163.23
23:01:25|43163.23
23:01:25|43163.24
23:01:28|43163.24
23:01:28|43163.24
23:01:29|43163.24
23:01:30|43161.5
23:01:31|43160.01
23:01:32|43160.
23:01:33|43160.
23:01:34|43160.01
23:01:35|43160.
23:01:36|43160.
23:01:37|43160.
23:01:38|43160.01
23:01:39|43160.
23:01:40|43160.
23:01:41|43160.01
23:01:42|43160.
23:01:43|43160.01
23:01:44|43160.
23:01:45|43160.01
23:01:46|43160.
23:01:47|43160.
23:01:48|43160.01
23:01:49|43158.51
23:01:50|43138.9
23:01:51|43127.23
23:01:52|43137.02
23:01:53|43137.88
23:01:54|43142.79
23:01:55|43146.99
23:01:56|43160.
23:01:57|43160.
23:01:58|43160.01
23:01:59|43160.
23:02:00|43160.
23:02:01|43160.01
23:02:02|43157.73
23:02:03|43160.01
23:02:04|43160.
23:02:06|43160.
23:02:07|43160.
23:02:08|43160.
23:02:09|43157.72
23:02:10|43157.7
23:02:11|43160.
23:02:12|43160.01
23:02:13|43160.01
23:02:14|43160.01
23:02:16|43160.01
23:02:18|43160.
23:02:20|43158.16
23:02:20|43158.17
23:02:22|43158.16
23:02:23|43158.17
23:02:24|43158.16
23:02:25|43158.17
23:02:26|43158.17
23:02:27|43161.5
23:02:28|43161.49
23:02:29|43162.99
23:02:31|43162.99
23:02:32|43163.
23:02:33|43162.99
23:02:33|43158.18
23:02:35|43160.83
23:02:36|43160.83
23:02:37|43160.83
23:02:38|43160.01
23:02:39|43160.01
23:02:40|43151.73
23:02:41|43145.77
23:02:42|43145.76
23:02:43|43142.86
23:02:44|43142.85
23:02:45|43142.85
23:02:46|43142.85
23:02:47|43142.85
23:02:48|43131.33
23:02:49|43125.66
23:02:50|43125.66
23:02:51|43125.65
23:02:52|43125.66
23:02:52|43125.65
23:02:54|43119.85
23:02:55|43117.39
23:02:56|43125.65
23:02:56|43119.
23:02:58|43120.2
23:02:59|43120.2
23:02:59|43124.99
23:03:01|43124.99
23:03:01|43123.2
23:03:02|43120.48
23:03:03|43120.48
23:03:05|43120.47
23:03:06|43120.47
23:03:07|43118.
23:03:08|43118.
23:03:09|43120.
23:03:10|43120.
23:03:11|43120.
23:03:12|43119.99
23:03:13|43120.
23:03:14|43120.
23:03:15|43117.78
23:03:17|43117.78
23:03:18|43117.77
23:03:20|43116.97
23:03:20|43116.97
23:03:22|43116.97
23:03:22|43117.77
23:03:24|43120.5
23:03:25|43123.39
23:03:26|43125.64
23:03:26|43125.65
23:03:28|43127.93
23:03:29|43131.44
23:03:29|43131.44
23:03:32|43131.25
23:03:32|43127.78
23:03:33|43127.77
23:03:34|43127.78
23:03:35|43127.78
23:03:36|43127.78
23:03:37|43127.77
23:03:38|43127.77
23:03:39|43127.78
23:03:40|43127.97
23:03:41|43131.25
23:03:42|43131.25
23:03:43|43131.24
23:03:44|43131.24
23:03:46|43131.24
23:03:46|43131.25
23:03:47|43131.25
23:03:48|43131.25
23:03:49|43131.06
23:03:50|43131.05
23:03:51|43129.08
23:03:52|43128.58
23:03:53|43128.58
23:03:54|43128.57
23:03:55|43127.98
23:03:56|43127.79
23:03:57|43127.78
23:03:58|43127.78
23:03:59|43127.79
23:04:00|43130.67
23:04:01|43130.66
23:04:02|43130.66
23:04:03|43130.69
23:04:04|43130.69
23:04:05|43131.05
23:04:06|43132.94
23:04:07|43132.95
23:04:08|43132.94
23:04:10|43136.99
23:04:11|43136.8
23:04:11|43132.
23:04:12|43131.25
23:04:13|43131.25
23:04:14|43131.25
23:04:15|43131.25
23:04:18|43131.25
23:04:19|43131.25
23:04:21|43131.24
23:04:22|43131.24
23:04:23|43135.73
23:04:24|43135.73
23:04:25|43135.73
23:04:26|43135.74
23:04:27|43135.74
23:04:29|43135.73
23:04:30|43135.74
23:04:31|43136.43
23:04:32|43137.63
23:04:33|43137.63
23:04:34|43137.62
23:04:35|43137.62
23:04:35|43137.62
23:04:37|43137.63
23:04:38|43137.62
23:04:39|43137.63
23:04:40|43137.63
23:04:41|43137.63
23:04:41|43137.63
23:04:43|43137.63
23:04:44|43137.62
23:04:44|43137.62
23:04:46|43139.85
23:04:47|43139.84
23:04:48|43142.67
23:04:49|43142.67
23:04:50|43142.67
23:04:50|43142.68
23:04:52|43142.67
23:04:52|43139.86
23:04:54|43139.84
23:04:55|43139.84
23:04:56|43137.33
23:04:57|43137.33
23:04:57|43137.32
23:04:59|43137.32
23:04:59|43137.32
23:05:00|43131.25
23:05:02|43131.25
23:05:03|43131.24
23:05:03|43131.25
23:05:05|43136.89
23:05:06|43136.89
23:05:06|43136.88
23:05:08|43136.88
23:05:09|43136.89
23:05:09|43136.89
23:05:11|43137.08
23:05:12|43137.07
23:05:13|43137.07
23:05:14|43137.07
23:05:14|43137.07
23:05:16|43149.99
23:05:17|43167.09
23:05:19|43178.43
23:05:21|43179.99
23:05:22|43164.02
23:05:23|43161.92
23:05:25|43161.91
23:05:25|43162.48
23:05:27|43166.54
23:05:27|43166.54
23:05:29|43172.
23:05:30|43184.66
23:05:31|43190.78
23:05:33|43185.48
23:05:34|43190.82
23:05:35|43190.83
23:05:36|43190.82
23:05:37|43191.99
23:05:38|43191.99
23:05:40|43191.99
23:05:40|43178.49
23:05:42|43178.77
23:05:43|43178.77
23:05:44|43189.42
23:05:44|43188.36
23:05:45|43185.59
23:05:47|43185.59
23:05:48|43188.35
23:05:48|43188.35
23:05:50|43188.36
23:05:51|43180.02
23:05:52|43178.77
23:05:53|43175.61
23:05:54|43175.42
23:05:55|43175.42
23:05:55|43175.42
23:05:57|43174.84
23:05:58|43174.85
23:05:59|43156.86
23:06:00|43155.94
23:06:00|43155.94
23:06:02|43155.94
23:06:03|43155.95
23:06:04|43166.55
23:06:05|43178.77
23:06:06|43178.76
23:06:07|43178.76
23:06:07|43179.99
23:06:09|43183.17
23:06:09|43183.16
23:06:11|43183.
23:06:12|43179.99
23:06:13|43175.53
23:06:14|43175.53
23:06:15|43183.17
23:06:16|43188.35
23:06:17|43188.64
23:06:18|43181.17
23:06:20|43181.17
23:06:22|43175.73
23:06:22|43174.99
23:06:23|43174.99
23:06:24|43174.99
23:06:25|43174.99
23:06:26|43174.98
23:06:27|43174.99
23:06:28|43174.99
23:06:29|43180.61
23:06:31|43175.
23:06:31|43175.01
23:06:32|43175.
23:06:33|43180.61
23:06:34|43179.8
23:06:35|43179.61
23:06:36|43176.24
23:06:38|43176.25
23:06:38|43176.25
23:06:39|43176.25
23:06:40|43176.25
23:06:41|43176.25
23:06:43|43182.95
23:06:44|43182.96
23:06:45|43184.92
23:06:46|43183.6
23:06:47|43183.59
23:06:48|43183.59
23:06:49|43183.63
23:06:50|43183.63
23:06:51|43183.77
23:06:53|43183.76
23:06:53|43183.76
23:06:54|43183.76
23:06:56|43176.25
23:06:57|43176.25
23:06:57|43155.95
23:06:58|43155.94
23:07:00|43155.95
23:07:01|43158.11
23:07:02|43158.11
23:07:03|43161.07
23:07:03|43158.1
23:07:06|43162.71
23:07:06|43162.71
23:07:07|43158.12
23:07:08|43158.12
23:07:09|43158.31
23:07:11|43158.3
23:07:11|43158.31
23:07:12|43158.31
23:07:13|43156.16
23:07:14|43157.8
23:07:15|43155.96
23:07:16|43155.96
23:07:17|43155.96
23:07:18|43151.72
23:07:21|43151.72
23:07:22|43151.72
23:07:22|43151.72
23:07:23|43151.72
23:07:25|43147.5
23:07:26|43143.01
23:07:27|43141.01
23:07:28|43139.14
23:07:29|43129.
23:07:30|43129.01
23:07:31|43129.
23:07:33|43129.
23:07:34|43127.78
23:07:35|43129.83
23:07:35|43141.01
23:07:37|43141.
23:07:38|43137.7
23:07:39|43137.7
23:07:40|43134.46
23:07:41|43133.78
23:07:42|43133.78
23:07:43|43133.79
23:07:44|43133.79
23:07:45|43132.53
23:07:46|43132.54
23:07:47|43132.19
23:07:48|43132.1
23:07:49|43130.01
23:07:50|43139.6
23:07:51|43137.64
23:07:52|43137.64
23:07:53|43134.31
23:07:54|43134.31
23:07:55|43134.5
23:07:56|43134.49
23:07:57|43135.05
23:07:58|43134.86
23:07:59|43134.85
23:08:00|43134.89
23:08:01|43136.2
23:08:02|43144.18
23:08:03|43141.3
23:08:04|43141.3
23:08:05|43141.3
23:08:06|43141.3
23:08:07|43141.3
23:08:08|43140.96
23:08:09|43140.96
23:08:10|43140.95
23:08:11|43140.95
23:08:12|43140.96
23:08:13|43140.95
23:08:14|43140.95
23:08:15|43140.96
23:08:16|43140.96
23:08:17|43140.95
23:08:18|43140.95
23:08:19|43136.7
23:08:20|43130.
23:08:22|43129.01
23:08:23|43126.53
23:08:25|43129.04
23:08:26|43129.04
23:08:26|43136.19
23:08:28|43135.99
23:08:30|43133.59
23:08:31|43136.7
23:08:33|43133.96
23:08:33|43133.95
23:08:35|43133.95
23:08:36|43131.2
23:08:37|43131.2
23:08:38|43140.7
23:08:39|43140.7
23:08:40|43140.71
23:08:41|43140.71
23:08:42|43137.01
23:08:43|43137.01
23:08:44|43136.82
23:08:45|43136.85
23:08:47|43136.85
23:08:48|43136.86
23:08:49|43136.85
23:08:50|43138.46
23:08:51|43141.3
23:08:52|43141.3
23:08:53|43141.3
23:08:54|43141.3
23:08:55|43141.3
23:08:55|43141.29
23:08:56|43138.46
23:08:57|43138.46
23:08:59|43136.93
23:09:00|43136.93
23:09:01|43134.49
23:09:02|43134.49
23:09:03|43134.49
23:09:04|43134.48
23:09:05|43134.49
23:09:05|43134.49
23:09:06|43134.48
23:09:07|43134.68
23:09:09|43136.93
23:09:09|43136.93
23:09:11|43136.92
23:09:11|43136.93
23:09:13|43136.93
23:09:14|43136.92
23:09:15|43136.92
23:09:16|43136.73
23:09:17|43133.97
23:09:18|43133.96
23:09:19|43133.96
23:09:20|43133.96
23:09:21|43133.97
23:09:22|43130.01
23:09:23|43130.
23:09:23|43130.01
23:09:26|43130.
23:09:27|43130.01
23:09:29|43130.
23:09:29|43130.
23:09:31|43129.1
23:09:32|43129.11
23:09:33|43129.11
23:09:34|43125.05
23:09:35|43125.04
23:09:36|43125.04
23:09:37|43125.04
23:09:38|43125.04
23:09:39|43125.04
23:09:40|43125.04
23:09:41|43125.04
23:09:43|43125.05
23:09:44|43125.05
23:09:45|43125.05
23:09:46|43125.05
23:09:47|43125.05
23:09:48|43125.04
23:09:48|43125.04
23:09:50|43125.05
23:09:50|43125.04
23:09:53|43125.04
23:09:54|43121.91
23:09:54|43121.91
23:09:55|43121.91
23:09:57|43121.91
23:09:58|43121.9
23:09:59|43121.91
23:09:59|43121.9
23:10:00|43122.1
23:10:01|43124.99
23:10:02|43124.99
23:10:03|43124.99
23:10:05|43124.99
23:10:05|43124.99
23:10:07|43124.99
23:10:07|43125.
23:10:09|43125.
23:10:09|43125.05
23:10:11|43125.04
23:10:11|43125.04
23:10:12|43125.04
23:10:13|43125.05
23:10:14|43125.05
23:10:16|43125.05
23:10:16|43124.99
23:10:17|43125.
23:10:18|43124.99
23:10:19|43124.99
23:10:20|43125.
23:10:21|43124.99
23:10:24|43123.
23:10:25|43125.04
23:10:26|43125.04
23:10:27|43125.05
23:10:27|43125.04
23:10:30|43126.04
23:10:31|43128.04
23:10:32|43123.
23:10:33|43123.01
23:10:34|43123.01
23:10:35|43123.
23:10:36|43123.
23:10:37|43123.
23:10:38|43123.
23:10:39|43113.63
23:10:40|43113.63
23:10:41|43109.31
23:10:42|43108.57
23:10:43|43108.58
23:10:44|43108.55
23:10:45|43102.04
23:10:46|43100.01
23:10:47|43100.01
23:10:48|43100.
23:10:49|43100.
23:10:50|43100.
23:10:51|43100.
23:10:52|43100.
23:10:53|43100.01
23:10:54|43100.
23:10:55|43100.
23:10:56|43100.01
23:10:57|43100.01
23:10:59|43100.01
23:10:59|43100.01
23:11:00|43100.01
23:11:02|43100.2
23:11:03|43100.35
23:11:04|43100.35
23:11:05|43100.35
23:11:06|43100.34
23:11:07|43100.34
23:11:08|43100.34
23:11:09|43100.35
23:11:10|43100.35
23:11:11|43100.35
23:11:12|43100.34
23:11:13|43104.18
23:11:14|43104.18
23:11:15|43104.18
23:11:16|43104.18
23:11:17|43104.17
23:11:18|43110.22
23:11:19|43129.48
23:11:20|43141.05
23:11:21|43142.58
23:11:22|43146.56
23:11:23|43146.57
23:11:24|43146.56
23:11:25|43146.56
23:11:26|43146.37
23:11:27|43140.01
23:11:28|43143.68
23:11:29|43136.65
23:11:30|43136.65
23:11:31|43136.66
23:11:32|43136.65
23:11:33|43136.66
23:11:34|43135.65
23:11:35|43123.01
23:11:36|43123.01
23:11:37|43118.02
23:11:38|43121.92
23:11:39|43121.92
23:11:40|43121.91
23:11:41|43121.92
23:11:42|43121.92
23:11:43|43117.72
23:11:44|43117.18
23:11:45|43117.18
23:11:46|43117.18
23:11:47|43117.19
23:11:48|43117.19
23:11:49|43117.38
23:11:50|43119.04
23:11:51|43119.04
23:11:52|43121.91
23:11:53|43121.94
23:11:54|43121.94
23:11:55|43121.96
23:11:56|43121.96
23:11:57|43123.
23:11:58|43122.99
23:11:59|43121.73
23:12:00|43117.2
23:12:01|43117.21
23:12:02|43117.2
23:12:03|43117.21
23:12:04|43119.36
23:12:05|43122.99
23:12:06|43119.35
23:12:07|43119.35
23:12:08|43119.35
23:12:09|43117.22
23:12:10|43117.22
23:12:11|43117.22
23:12:12|43117.21
23:12:13|43117.21
23:12:14|43117.22
23:12:15|43117.22
23:12:16|43120.
23:12:17|43119.99
23:12:18|43120.
23:12:19|43119.99
23:12:20|43119.99
23:12:21|43119.99
23:12:22|43120.
23:12:23|43120.
23:12:24|43119.99
23:12:26|43120.
23:12:28|43117.21
23:12:29|43117.22
23:12:30|43117.21
23:12:31|43117.21
23:12:31|43117.21
23:12:32|43117.21
23:12:34|43117.21
23:12:36|43117.22
23:12:36|43117.26
23:12:37|43117.26
23:12:38|43118.9
23:12:39|43117.23
23:12:40|43117.22
23:12:41|43117.23
23:12:42|43117.23
23:12:43|43117.22
23:12:44|43117.23
23:12:45|43117.26
23:12:46|43117.25
23:12:48|43119.99
23:12:48|43122.71
23:12:50|43119.99
23:12:51|43117.19
23:12:52|43122.99
23:12:53|43123.
23:12:54|43123.
23:12:56|43123.
23:12:57|43123.19
23:12:57|43123.2
23:12:58|43124.15
23:13:00|43123.61
23:13:01|43127.81
23:13:02|43127.81
23:13:03|43127.81
23:13:04|43127.81
23:13:05|43127.61
23:13:06|43127.62
23:13:07|43127.62
23:13:08|43127.58
23:13:09|43122.22
23:13:10|43122.22
23:13:11|43122.21
23:13:12|43122.21
23:13:13|43122.22
23:13:14|43122.25
23:13:15|43128.79
23:13:16|43128.79
23:13:17|43128.78
23:13:18|43128.78
23:13:19|43128.78
23:13:20|43128.79
23:13:21|43128.79
23:13:22|43128.59
23:13:23|43128.6
23:13:24|43128.6
23:13:25|43121.46
23:13:27|43121.46
23:13:29|43121.45
23:13:31|43121.45
23:13:32|43120.01
23:13:33|43121.65
23:13:35|43121.65
23:13:36|43127.
23:13:36|43126.99
23:13:38|43126.99
23:13:39|43127.71
23:13:39|43127.71
23:13:40|43127.7
23:13:41|43139.98
23:13:43|43142.57
23:13:43|43142.66
23:13:44|43146.
23:13:45|43146.
23:13:46|43145.99
23:13:47|43149.09
23:13:48|43153.06
23:13:49|43156.1
23:13:50|43156.09
23:13:51|43156.09
23:13:52|43142.58
23:13:53|43142.58
23:13:54|43141.7
23:13:55|43141.7
23:13:56|43141.71
23:13:57|43141.7
23:13:58|43141.7
23:13:59|43141.7
23:14:00|43136.92
23:14:01|43136.93
23:14:02|43136.93
23:14:03|43141.71
23:14:04|43141.71
23:14:05|43141.7
23:14:06|43141.7
23:14:07|43141.7
23:14:08|43141.7
23:14:10|43141.71
23:14:10|43141.7
23:14:11|43122.01
23:14:12|43122.01
23:14:13|43122.01
23:14:14|43122.
23:14:15|43121.66
23:14:16|43121.66
23:14:17|43120.01
23:14:18|43120.
23:14:19|43122.01
23:14:20|43142.33
23:14:21|43142.33
23:14:22|43137.96
23:14:23|43137.96
23:14:24|43137.97
23:14:26|43137.97
23:14:28|43137.96
23:14:29|43138.15
23:14:31|43142.58
23:14:33|43138.36
23:14:33|43133.96
23:14:35|43134.11
23:14:36|43134.12
23:14:37|43134.11
23:14:38|43134.12
23:14:39|43134.11
23:14:40|43140.12
23:14:41|43139.9
23:14:42|43139.9
23:14:43|43139.72
23:14:44|43139.71
23:14:45|43131.1
23:14:46|43139.49
23:14:47|43139.5
23:14:48|43133.01
23:14:49|43133.01
23:14:50|43133.01
23:14:51|43133.01
23:14:52|43133.01
23:14:53|43133.2
23:14:54|43133.19
23:14:55|43133.2
23:14:56|43133.2
23:14:57|43139.
23:14:58|43140.96
23:14:59|43153.05
23:15:00|43156.1
23:15:01|43156.1
23:15:02|43156.09
23:15:03|43156.09
23:15:04|43156.09
23:15:05|43156.09
23:15:06|43156.09
23:15:07|43156.09
23:15:08|43140.99
23:15:09|43142.94
23:15:11|43142.93
23:15:11|43142.94
23:15:12|43142.93
23:15:14|43142.93
23:15:14|43142.93
23:15:15|43140.28
23:15:16|43140.27
23:15:17|43140.28
23:15:18|43140.28
23:15:19|43140.27
23:15:20|43140.27
23:15:22|43140.27
23:15:22|43140.27
23:15:23|43140.27
23:15:24|43128.85
23:15:25|43128.85
23:15:26|43128.85
23:15:28|43128.84
23:15:30|43128.66
23:15:31|43128.66
23:15:33|43128.65
23:15:35|43128.66
23:15:35|43128.66
23:15:37|43128.65
23:15:37|43128.65
23:15:39|43128.66
23:15:40|43128.65
23:15:41|43128.65
23:15:42|43126.32
23:15:43|43126.32
23:15:44|43126.32
23:15:45|43126.33
23:15:46|43126.33
23:15:47|43126.32
23:15:48|43120.
23:15:49|43120.
23:15:50|43119.96
23:15:51|43115.
23:15:51|43117.91
23:15:52|43117.92
23:15:54|43117.92
23:15:55|43117.91
23:15:56|43117.91
23:15:57|43117.91
23:15:58|43117.92
23:15:59|43120.2
23:16:00|43120.19
23:16:01|43120.2
23:16:02|43120.19
23:16:03|43120.2
23:16:04|43120.19
23:16:05|43120.2
23:16:06|43120.2
23:16:07|43120.19
23:16:08|43120.2
23:16:09|43120.2
23:16:09|43109.25
23:16:11|43109.25
23:16:12|43109.25
23:16:13|43109.25
23:16:15|43114.99
23:16:15|43115.
23:16:16|43120.19
23:16:17|43120.19
23:16:18|43120.2
23:16:19|43120.19
23:16:20|43120.19
23:16:21|43120.19
23:16:22|43120.19
23:16:23|43115.02
23:16:24|43115.01
23:16:25|43115.01
23:16:26|43115.01
23:16:27|43115.01
23:16:28|43115.02
23:16:30|43115.01
23:16:31|43115.02
23:16:33|43116.97
23:16:35|43115.01
23:16:36|43115.
23:16:37|43115.01
23:16:37|43115.
23:16:38|43115.
23:16:39|43115.
23:16:41|43116.98
23:16:42|43116.98
23:16:42|43116.97
23:16:44|43116.98
23:16:44|43116.97
23:16:45|43116.97
23:16:47|43116.97
23:16:47|43115.
23:16:48|43115.
23:16:50|43115.
23:16:50|43115.01
23:16:51|43119.99
23:16:53|43119.99
23:16:54|43120.
23:16:54|43120.
23:16:55|43119.99
23:16:56|43119.99
23:16:57|43119.99
23:16:59|43119.99
23:17:00|43119.81
23:17:01|43118.69
23:17:02|43120.19
23:17:02|43120.19
23:17:04|43120.19
23:17:04|43120.2
23:17:06|43120.2
23:17:08|43120.2
23:17:08|43120.19
23:17:09|43120.
23:17:10|43118.76
23:17:11|43116.2
23:17:12|43116.21
23:17:13|43116.2
23:17:14|43116.2
23:17:15|43116.2
23:17:16|43116.21
23:17:17|43116.21
23:17:18|43116.21
23:17:19|43116.21
23:17:20|43116.2
23:17:21|43116.2
23:17:22|43116.2
23:17:23|43116.2
23:17:24|43116.21
23:17:25|43116.01
23:17:26|43116.01
23:17:28|43116.01
23:17:28|43116.02
23:17:31|43116.02
23:17:33|43116.02
23:17:33|43116.01
23:17:35|43116.01
23:17:36|43116.01
23:17:37|43116.01
23:17:38|43116.02
23:17:39|43116.02
23:17:40|43116.02
23:17:41|43116.02
23:17:42|43116.02
23:17:43|43116.02
23:17:44|43116.01
23:17:46|43116.01
23:17:46|43116.02
23:17:47|43116.02
23:17:48|43116.01
23:17:49|43116.01
23:17:50|43116.02
23:17:51|43116.01
23:17:52|43116.01
23:17:53|43116.02
23:17:54|43116.02
23:17:55|43111.43
23:17:56|43111.44
23:17:58|43109.6
23:17:58|43109.6
23:17:59|43109.61
23:18:01|43116.01
23:18:02|43116.02
23:18:02|43116.01
23:18:03|43116.01
23:18:04|43116.01
23:18:05|43114.18
23:18:06|43114.18
23:18:07|43110.06
23:18:08|43110.07
23:18:09|43110.07
23:18:10|43110.07
23:18:12|43110.07
23:18:12|43110.07
23:18:13|43110.08
23:18:15|43110.08
23:18:15|43110.08
23:18:17|43110.12
23:18:17|43110.25
23:18:19|43110.25
23:18:19|43108.28
23:18:20|43108.29
23:18:21|43108.29
23:18:22|43109.54
23:18:23|43110.08
23:18:25|43110.08
23:18:25|43110.07
23:18:26|43110.07
23:18:27|43110.08
23:18:28|43110.07
23:18:29|43110.07
23:18:32|43108.28
23:18:33|43108.29
23:18:35|43108.29
23:18:35|43108.28
23:18:37|43108.29
23:18:38|43110.08
23:18:39|43110.08
23:18:40|43110.07
23:18:42|43110.08
23:18:43|43110.07
23:18:44|43110.07
23:18:45|43110.08
23:18:46|43104.87
23:18:47|43105.
23:18:47|43103.05
23:18:49|43100.34
23:18:50|43098.67
23:18:51|43094.82
23:18:52|43096.19
23:18:53|43098.22
23:18:54|43118.19
23:18:55|43119.84
23:18:56|43119.84
23:18:57|43119.84
23:18:58|43119.84
23:18:59|43119.84
23:19:00|43119.84
23:19:00|43118.
23:19:02|43118.01
23:19:03|43113.02
23:19:04|43113.01
23:19:05|43109.84
23:19:06|43110.4
23:19:07|43110.41
23:19:07|43110.4
23:19:08|43118.99
23:19:10|43119.
23:19:11|43112.11
23:19:12|43112.11
23:19:13|43112.11
23:19:14|43112.12
23:19:14|43112.12
23:19:15|43110.41
23:19:17|43110.42
23:19:19|43110.41
23:19:19|43110.41
23:19:20|43110.41
23:19:21|43110.42
23:19:22|43110.42
23:19:23|43110.41
23:19:24|43106.69
23:19:25|43106.67
23:19:26|43106.67
23:19:27|43104.87
23:19:28|43098.25
23:19:29|43098.26
23:19:30|43098.26
23:19:32|43098.26
23:19:33|43094.82
23:19:35|43100.52
23:19:36|43097.
23:19:36|43093.68
23:19:37|43094.23
23:19:39|43094.81
23:19:39|43094.81
23:19:42|43094.82
23:19:42|43094.82
23:19:44|43095.01
23:19:44|43095.01
23:19:46|43095.
23:19:47|43096.41
23:19:47|43089.92
23:19:49|43089.92
23:19:50|43090.
23:19:51|43089.94
23:19:52|43089.94
23:19:52|43089.94
23:19:53|43089.95
23:19:56|43089.94
23:19:56|43089.94
23:19:58|43094.
23:19:58|43089.94
23:19:59|43090.2
23:20:01|43093.91
23:20:01|43093.91
23:20:03|43093.92
23:20:04|43090.34
23:20:05|43090.34
23:20:06|43090.15
23:20:06|43090.15
23:20:07|43090.14
23:20:09|43092.28
23:20:09|43092.28
23:20:10|43095.18
23:20:11|43100.51
23:20:12|43106.66
23:20:13|43110.
23:20:14|43110.
23:20:15|43114.72
23:20:17|43132.98
23:20:17|43141.62
23:20:19|43145.96
23:20:19|43145.96
23:20:21|43150.01
23:20:21|43150.
23:20:22|43135.09
23:20:23|43130.94
23:20:24|43130.94
23:20:25|43135.09
23:20:26|43134.9
23:20:27|43126.6
23:20:28|43126.6
23:20:29|43126.61
23:20:30|43126.61
23:20:31|43126.8
23:20:34|43126.79
23:20:35|43126.79
23:20:36|43126.79
23:20:37|43126.8
23:20:39|43126.79
23:20:40|43126.61
23:20:41|43126.6
23:20:43|43124.37
23:20:43|43124.32
23:20:44|43124.32
23:20:45|43124.32
23:20:46|43112.61
23:20:48|43108.74
23:20:49|43108.74
23:20:50|43104.58
23:20:51|43104.58
23:20:52|43103.3
23:20:53|43107.24
23:20:54|43111.09
23:20:55|43111.08
23:20:56|43111.09
23:20:57|43111.09
23:20:58|43111.08
23:20:59|43108.87
23:21:00|43108.88
23:21:01|43105.09
23:21:02|43108.19
23:21:03|43113.72
23:21:03|43117.02
23:21:05|43117.02
23:21:06|43107.36
23:21:07|43107.55
23:21:07|43095.01
23:21:08|43095.01
23:21:10|43095.01
23:21:11|43095.
23:21:12|43095.01
23:21:13|43095.
23:21:14|43095.01
23:21:15|43095.01
23:21:16|43095.
23:21:17|43095.
23:21:18|43086.4
23:21:19|43086.4
23:21:20|43086.41
23:21:21|43090.35
23:21:22|43090.35
23:21:23|43090.36
23:21:24|43090.36
23:21:25|43088.32
23:21:26|43088.32
23:21:27|43088.33
23:21:28|43088.32
23:21:29|43088.32
23:21:30|43082.22
23:21:31|43082.21
23:21:32|43082.21
23:21:33|43082.4
23:21:35|43082.21
23:21:36|43076.7
23:21:38|43076.7
23:21:40|43071.01
23:21:40|43074.53
23:21:41|43082.2
23:21:43|43076.53
23:21:44|43076.52
23:21:46|43076.52
23:21:46|43093.87
23:21:47|43093.88
23:21:48|43093.88
23:21:50|43091.01
23:21:51|43093.61
23:21:52|43086.4
23:21:52|43080.26
23:21:54|43080.26
23:21:55|43080.26
23:21:56|43080.27
23:21:56|43080.26
23:21:57|43080.27
23:21:59|43080.26
23:22:00|43080.26
23:22:01|43080.26
23:22:02|43080.46
23:22:03|43080.3
23:22:04|43080.29
23:22:05|43080.3
23:22:06|43080.29
23:22:07|43080.29
23:22:07|43070.5
23:22:08|43070.49
23:22:10|43070.5
23:22:10|43070.49
23:22:12|43066.01
23:22:13|43066.01
23:22:14|43060.01
23:22:15|43053.94
23:22:16|43059.81
23:22:17|43057.38
23:22:18|43057.38
23:22:19|43060.
23:22:20|43066.64
23:22:21|43063.33
23:22:22|43067.15
23:22:23|43062.95
23:22:24|43061.01
23:22:25|43059.96
23:22:26|43059.97
23:22:27|43059.96
23:22:29|43059.97
23:22:30|43059.97
23:22:31|43059.96
23:22:31|43059.96
23:22:32|43071.63
23:22:33|43068.68
23:22:36|43068.67
23:22:37|43068.67
23:22:39|43072.96
23:22:40|43073.64
23:22:41|43068.67
23:22:42|43068.67
23:22:43|43068.68
23:22:43|43064.52
23:22:45|43066.02
23:22:46|43066.03
23:22:46|43061.7
23:22:48|43061.89
23:22:49|43068.68
23:22:49|43068.68
23:22:51|43068.71
23:22:52|43068.96
23:22:53|43068.96
23:22:54|43072.79
23:22:55|43072.8
23:22:56|43075.28
23:22:57|43075.29
23:22:58|43075.28
23:22:59|43073.3
23:23:00|43085.18
23:23:01|43084.59
23:23:03|43084.59
23:23:03|43084.59
23:23:04|43084.6
23:23:05|43074.48
23:23:07|43078.55
23:23:09|43078.33
23:23:10|43071.02
23:23:10|43071.03
23:23:11|43071.03
23:23:12|43071.02
23:23:13|43071.03
23:23:14|43071.03
23:23:15|43071.03
23:23:16|43071.03
23:23:17|43071.03
23:23:18|43071.03
23:23:19|43071.03
23:23:20|43071.03
23:23:21|43071.03
23:23:22|43071.22
23:23:23|43075.52
23:23:24|43075.52
23:23:25|43075.72
23:23:26|43075.71
23:23:27|43075.71
23:23:28|43080.06
23:23:29|43079.87
23:23:30|43075.57
23:23:31|43079.36
23:23:32|43079.36
23:23:33|43079.36
23:23:34|43079.35
23:23:36|43079.35
23:23:38|43079.35
23:23:39|43071.03
23:23:41|43071.04
23:23:42|43068.71
23:23:44|43065.01
23:23:45|43065.
23:23:46|43069.41
23:23:47|43069.41
23:23:48|43069.88
23:23:49|43069.88
23:23:50|43069.87
23:23:51|43071.57
23:23:52|43071.57
23:23:53|43069.22
23:23:54|43069.22
23:23:55|43069.22
23:23:56|43069.21
23:23:57|43069.22
23:23:58|43069.22
23:23:59|43069.18
23:24:00|43069.18
23:24:01|43069.18
23:24:02|43068.73
23:24:03|43068.72
23:24:04|43069.21
23:24:05|43079.35
23:24:06|43079.35
23:24:07|43075.23
23:24:08|43075.24
23:24:09|43075.23
23:24:10|43075.24
23:24:11|43075.23
23:24:12|43069.22
23:24:13|43073.75
23:24:14|43073.74
23:24:16|43073.74
23:24:17|43072.44
23:24:18|43072.44
23:24:19|43072.45
23:24:20|43072.45
23:24:21|43072.44
23:24:22|43072.45
23:24:23|43072.44
23:24:24|43084.59
23:24:25|43084.59
23:24:26|43084.59
23:24:27|43076.94
23:24:28|43076.93
23:24:29|43077.13
23:24:30|43077.12
23:24:31|43077.13
23:24:32|43083.4
23:24:33|43083.4
23:24:34|43077.97
23:24:35|43077.97
23:24:36|43077.97
23:24:37|43077.96
23:24:38|43077.96
23:24:39|43077.96
23:24:41|43072.44
23:24:43|43072.44
23:24:44|43072.44
23:24:45|43072.45
23:24:46|43072.45
23:24:48|43072.45
23:24:49|43072.44
23:24:50|43069.44
23:24:51|43069.44
23:24:52|43069.44
23:24:53|43069.44
23:24:54|43069.44
23:24:55|43069.44
23:24:55|43069.44
23:24:57|43074.48
23:24:58|43078.39
23:24:59|43078.38
23:25:00|43071.52
23:25:01|43071.51
23:25:02|43069.36
23:25:03|43069.35
23:25:03|43069.35
23:25:04|43069.35
23:25:07|43069.36
23:25:08|43069.35
23:25:08|43069.4
23:25:10|43069.39
23:25:10|43084.46
23:25:11|43087.52
23:25:12|43089.94
23:25:13|43089.94
23:25:14|43089.93
23:25:15|43096.4
23:25:16|43098.23
23:25:19|43108.48
23:25:19|43108.48
23:25:20|43110.
23:25:21|43117.12
23:25:22|43117.13
23:25:23|43116.93
23:25:24|43115.68
23:25:25|43111.21
23:25:26|43114.81
23:25:27|43114.82
23:25:28|43116.93
23:25:29|43116.93
23:25:30|43109.63
23:25:31|43109.63
23:25:32|43109.64
23:25:34|43116.93
23:25:35|43110.77
23:25:36|43109.63
23:25:38|43109.63
23:25:40|43109.64
23:25:41|43109.64
23:25:41|43109.64
23:25:44|43109.64
23:25:45|43109.63
23:25:45|43109.64
23:25:48|43110.77
23:25:49|43114.5
23:25:49|43114.5
23:25:51|43114.5
23:25:52|43102.83
23:25:53|43101.01
23:25:54|43101.01
23:25:55|43101.01
23:25:56|43101.01
23:25:58|43098.53
23:25:59|43098.53
23:26:00|43098.53
23:26:00|43110.
23:26:02|43110.
23:26:03|43110.
23:26:04|43110.
23:26:05|43110.
23:26:06|43110.
23:26:07|43110.
23:26:08|43110.
23:26:09|43109.81
23:26:10|43109.82
23:26:11|43108.41
23:26:12|43108.4
23:26:13|43108.41
23:26:14|43108.4
23:26:15|43108.4
23:26:16|43104.09
23:26:17|43104.09
23:26:18|43104.09
23:26:19|43104.08
23:26:19|43104.08
23:26:21|43104.08
23:26:22|43104.09
23:26:22|43104.09
23:26:24|43106.69
23:26:25|43108.22
23:26:25|43104.19
23:26:27|43104.19
23:26:28|43104.18
23:26:28|43104.19
23:26:30|43104.18
23:26:31|43104.18
23:26:32|43117.04
23:26:33|43122.36
23:26:34|43123.86
23:26:34|43123.86
23:26:36|43123.85
23:26:37|43123.86
23:26:38|43123.85
23:26:38|43123.86
23:26:40|43123.85
23:26:42|43127.8
23:26:42|43127.8
23:26:43|43127.79
23:26:44|43127.79
23:26:46|43122.52
23:26:47|43123.22
23:26:47|43123.22
23:26:49|43125.77
23:26:50|43125.76
23:26:51|43125.76
23:26:52|43125.77
23:26:53|43125.76
23:26:55|43123.23
23:26:56|43123.23
23:26:56|43123.41
23:26:57|43130.
23:26:59|43130.
23:27:00|43130.01
23:27:00|43130.01
23:27:02|43130.
23:27:03|43120.
23:27:05|43120.01
23:27:06|43120.01
23:27:07|43120.01
23:27:08|43120.
23:27:08|43126.87
23:27:10|43126.91
23:27:11|43126.91
23:27:12|43126.91
23:27:12|43126.91
23:27:13|43126.91
23:27:14|43120.33
23:27:16|43125.49
23:27:16|43122.39
23:27:18|43122.39
23:27:20|43122.39
23:27:20|43122.39
23:27:21|43122.4
23:27:22|43125.49
23:27:23|43138.99
23:27:24|43148.51
23:27:25|43148.32
23:27:26|43144.02
23:27:27|43144.02
23:27:28|43144.02
23:27:29|43144.02
23:27:30|43139.86
23:27:31|43140.05
23:27:32|43144.03
23:27:34|43144.03
23:27:35|43144.02
23:27:36|43144.03
23:27:37|43144.02
23:27:38|43144.02
23:27:40|43144.02
23:27:41|43144.02
23:27:42|43144.02
23:27:43|43143.83
23:27:44|43143.84
23:27:45|43143.83
23:27:46|43143.83
23:27:46|43143.83
23:27:48|43143.83
23:27:49|43143.83
23:27:51|43143.57
23:27:53|43143.57
23:27:54|43143.58
23:27:55|43143.57
23:27:56|43143.57
23:27:57|43143.57
23:27:58|43143.58
23:27:59|43143.58
23:28:00|43143.57
23:28:02|43143.57
23:28:03|43143.58
23:28:04|43146.17
23:28:06|43146.
23:28:07|43146.
23:28:08|43146.
23:28:10|43140.4
23:28:10|43140.41
23:28:11|43140.41
23:28:13|43140.4
23:28:14|43140.4
23:28:15|43140.4
23:28:16|43140.4
23:28:17|43140.22
23:28:18|43140.21
23:28:19|43140.21
23:28:20|43140.22
23:28:21|43140.4
23:28:22|43142.97
23:28:23|43144.56
23:28:24|43144.55
23:28:25|43144.56
23:28:26|43144.55
23:28:27|43144.55
23:28:28|43144.55
23:28:29|43144.56
23:28:30|43144.55
23:28:31|43144.55
23:28:32|43130.
23:28:34|43128.08
23:28:35|43130.18
23:28:36|43130.18
23:28:37|43130.18
23:28:38|43130.18
23:28:39|43139.89
23:28:40|43138.01
23:28:41|43138.
23:28:42|43143.44
23:28:43|43143.44
23:28:44|43143.44
23:28:45|43143.43
23:28:46|43136.47
23:28:47|43136.46
23:28:48|43136.46
23:28:49|43136.46
23:28:50|43136.27
23:28:51|43136.28
23:28:51|43135.15
23:28:52|43135.14
23:28:54|43134.02
23:28:56|43133.83
23:28:58|43133.19
23:28:58|43133.18
23:28:59|43131.28
23:29:00|43131.28
23:29:01|43131.27
23:29:02|43131.28
23:29:03|43131.28
23:29:04|43131.28
23:29:05|43131.27
23:29:06|43130.2
23:29:07|43130.2
23:29:09|43131.47
23:29:10|43131.46
23:29:11|43131.46
23:29:12|43131.46
23:29:13|43131.47
23:29:14|43131.47
23:29:15|43131.46
23:29:16|43131.47
23:29:17|43131.47
23:29:18|43131.47
23:29:19|43131.47
23:29:21|43131.47
23:29:22|43131.46
23:29:22|43131.46
23:29:25|43131.47
23:29:25|43141.
23:29:26|43140.99
23:29:27|43140.99
23:29:28|43141.
23:29:29|43141.
23:29:30|43140.99
23:29:31|43143.44
23:29:32|43143.44
23:29:33|43143.45
23:29:35|43143.45
23:29:36|43143.26
23:29:37|43143.25
23:29:38|43143.25
23:29:39|43143.25
23:29:40|43143.25
23:29:41|43137.7
23:29:42|43137.7
23:29:43|43137.69
23:29:44|43137.7
23:29:45|43137.89
23:29:47|43137.88
23:29:48|43142.29
23:29:49|43142.28
23:29:50|43143.45
23:29:51|43149.99
23:29:53|43154.99
23:29:53|43154.99
23:29:55|43154.99
23:29:57|43154.99
23:29:57|43154.99
23:29:59|43154.99
23:29:59|43155.
23:30:00|43155.
23:30:03|43154.99
23:30:03|43154.99
23:30:04|43155.
23:30:05|43148.33
23:30:06|43145.15
23:30:08|43144.96
23:30:09|43144.95
23:30:10|43144.95
23:30:11|43144.96
23:30:12|43144.96
23:30:13|43144.96
23:30:14|43145.5
23:30:15|43153.12
23:30:16|43153.11
23:30:17|43153.11
23:30:18|43153.11
23:30:19|43153.08
23:30:20|43145.49
23:30:21|43145.49
23:30:23|43145.49
23:30:24|43145.5
23:30:25|43145.5
23:30:26|43145.49
23:30:27|43144.76
23:30:27|43143.01
23:30:29|43142.28
23:30:30|43142.29
23:30:31|43142.29
23:30:32|43142.29
23:30:33|43142.28
23:30:33|43142.29
23:30:35|43142.28
23:30:36|43142.29
23:30:36|43146.12
23:30:38|43143.89
23:30:39|43143.89
23:30:40|43143.93
23:30:41|43148.27
23:30:42|43147.97
23:30:43|43147.79
23:30:44|43147.79
23:30:45|43147.78
23:30:46|43147.4
23:30:47|43147.39
23:30:48|43147.39
23:30:49|43143.88
23:30:50|43141.73
23:30:50|43141.73
23:30:52|43140.5
23:30:54|43140.51
23:30:55|43140.
23:30:56|43140.01
23:30:58|43146.88
23:30:58|43143.92
23:30:59|43143.92
23:31:00|43143.93
23:31:01|43143.92
23:31:02|43140.19
23:31:04|43144.93
23:31:04|43144.94
23:31:05|43141.94
23:31:06|43141.93
23:31:07|43141.94
23:31:09|43143.92
23:31:09|43143.92
23:31:10|43143.92
23:31:11|43143.91
23:31:13|43143.91
23:31:13|43140.29
23:31:14|43140.
23:31:15|43140.01
23:31:16|43140.
23:31:17|43140.
23:31:18|43140.
23:31:19|43140.29
23:31:20|43140.29
23:31:21|43140.3
23:31:22|43144.99
23:31:23|43144.99
23:31:24|43144.99
23:31:25|43144.99
23:31:26|43144.99
23:31:27|43145.
23:31:28|43145.
23:31:29|43145.
23:31:30|43138.93
23:31:31|43130.2
23:31:32|43130.
23:31:33|43122.43
23:31:34|43122.42
23:31:35|43122.42
23:31:36|43122.42
23:31:38|43122.43
23:31:39|43121.89
23:31:40|43121.89
23:31:41|43121.89
23:31:42|43121.89
23:31:43|43121.65
23:31:44|43121.65
23:31:45|43121.65
23:31:46|43121.65
23:31:47|43121.64
23:31:48|43121.64
23:31:49|43121.64
23:31:50|43121.64
23:31:51|43121.64
23:31:52|43121.64
23:31:53|43121.64
23:31:55|43121.64
23:31:57|43121.65
23:31:58|43121.64
23:31:58|43121.65
23:32:01|43144.99
23:32:02|43139.99
23:32:03|43137.93
23:32:03|43137.93
23:32:05|43137.93
23:32:05|43137.92
23:32:06|43137.92
23:32:07|43137.93
23:32:08|43137.93
23:32:09|43137.93
23:32:10|43137.93
23:32:11|43127.24
23:32:13|43127.24
23:32:13|43127.24
23:32:14|43127.24
23:32:16|43127.24
23:32:17|43127.25
23:32:18|43120.01
23:32:19|43114.66
23:32:20|43114.65
23:32:21|43114.65
23:32:22|43111.83
23:32:23|43110.01
23:32:24|43110.01
23:32:25|43110.
23:32:26|43110.01
23:32:27|43110.01
23:32:28|43110.
23:32:29|43110.
23:32:30|43110.
23:32:31|43110.01
23:32:32|43110.01
23:32:33|43110.
23:32:34|43110.05
23:32:35|43110.05
23:32:36|43110.05
23:32:37|43110.05
23:32:38|43110.04
23:32:39|43110.04
23:32:40|43107.97
23:32:41|43109.95
23:32:42|43109.95
23:32:43|43110.05
23:32:44|43110.05
23:32:45|43110.04
23:32:46|43110.05
23:32:47|43110.05
23:32:48|43110.04
23:32:49|43110.05
23:32:50|43110.05
23:32:51|43110.04
23:32:52|43110.04
23:32:53|43105.68
23:32:55|43105.7
23:32:56|43108.68
23:32:58|43108.69
23:33:00|43113.75
23:33:01|43108.26
23:33:02|43104.19
23:33:03|43104.2
23:33:04|43104.2
23:33:05|43104.2
23:33:06|43104.2
23:33:07|43104.2
23:33:08|43104.2
23:33:09|43104.19
23:33:10|43104.01
23:33:11|43104.
23:33:12|43101.92
23:33:13|43102.11
23:33:14|43102.1
23:33:16|43113.75
23:33:16|43113.76
23:33:18|43113.76
23:33:19|43121.1
23:33:20|43121.1
23:33:20|43126.94
23:33:22|43127.01
23:33:23|43137.91
23:33:23|43137.91
23:33:25|43137.91
23:33:26|43139.16
23:33:26|43139.15
23:33:28|43133.
23:33:29|43132.99
23:33:30|43132.99
23:33:31|43133.
23:33:32|43132.99
23:33:33|43133.
23:33:33|43132.99
23:33:35|43132.99
23:33:36|43133.
23:33:37|43133.
23:33:38|43132.99
23:33:38|43133.
23:33:40|43135.11
23:33:40|43135.11
23:33:42|43135.11
23:33:43|43135.12
23:33:44|43133.01
23:33:45|43133.
23:33:46|43133.
23:33:47|43133.
23:33:47|43133.
23:33:49|43133.01
23:33:49|43133.01
23:33:51|43133.01
23:33:52|43133.
23:33:53|43133.01
23:33:54|43133.
23:33:55|43133.03
23:33:57|43133.03
23:33:57|43136.49
23:33:59|43136.49
23:34:01|43144.98
23:34:01|43144.98
23:34:03|43144.98
23:34:05|43154.31
23:34:05|43155.
23:34:07|43155.
23:34:08|43156.07
23:34:09|43156.07
23:34:09|43146.62
23:34:11|43147.12
23:34:11|43147.12
23:34:13|43147.12
23:34:14|43147.12
23:34:15|43147.12
23:34:15|43147.12
23:34:16|43147.12
23:34:17|43147.13
23:34:18|43147.12
23:34:20|43147.12
23:34:21|43147.12
23:34:22|43147.12
23:34:22|43147.12
23:34:25|43147.12
23:34:26|43149.51
23:34:27|43149.51
23:34:28|43149.99
23:34:28|43150.
23:34:29|43150.
23:34:31|43150.01
23:34:31|43150.02
23:34:33|43150.02
23:34:34|43150.01
23:34:35|43150.02
23:34:36|43150.02
23:34:37|43150.02
23:34:38|43150.01
23:34:40|43150.02
23:34:41|43150.02
23:34:42|43150.02
23:34:43|43150.02
23:34:43|43150.02
23:34:44|43156.06
23:34:45|43156.06
23:34:47|43156.06
23:34:48|43156.06
23:34:49|43156.06
23:34:50|43156.06
23:34:51|43156.07
23:34:52|43156.06
23:34:53|43153.59
23:34:54|43153.59
23:34:55|43153.59
23:34:56|43153.59
23:34:58|43156.05
23:35:00|43153.58
23:35:00|43154.7
23:35:02|43154.7
23:35:04|43156.05
23:35:06|43156.05
23:35:08|43156.05
23:35:09|43152.7
23:35:10|43155.34
23:35:11|43155.34
23:35:13|43156.05
23:35:13|43156.05
23:35:15|43156.05
23:35:16|43156.06
23:35:17|43165.64
23:35:18|43165.65
23:35:19|43165.64
23:35:20|43165.65
23:35:21|43165.65
23:35:22|43165.61
23:35:23|43165.45
23:35:24|43164.13
23:35:25|43165.64
23:35:27|43165.63
23:35:27|43165.63
23:35:29|43165.64
23:35:30|43165.64
23:35:31|43165.63
23:35:32|43165.63
23:35:33|43165.63
23:35:34|43165.2
23:35:35|43165.21
23:35:36|43165.21
23:35:37|43163.39
23:35:37|43163.39
23:35:39|43163.39
23:35:39|43163.4
23:35:41|43163.39
23:35:42|43163.39
23:35:43|43163.39
23:35:44|43165.63
23:35:44|43172.99
23:35:46|43173.58
23:35:46|43173.58
23:35:48|43177.98
23:35:49|43177.98
23:35:50|43177.99
23:35:51|43177.98
23:35:52|43175.46
23:35:52|43175.45
23:35:54|43175.45
23:35:54|43175.46
23:35:56|43175.46
23:35:57|43175.46
23:35:57|43175.46
23:36:00|43175.45
23:36:00|43175.45
23:36:02|43175.46
23:36:04|43175.46
23:36:04|43175.45
23:36:06|43175.45
23:36:07|43175.45
23:36:08|43175.45
23:36:09|43175.46
23:36:10|43175.45
23:36:11|43175.45
23:36:12|43175.45
23:36:13|43175.45
23:36:14|43177.99
23:36:15|43171.78
23:36:16|43165.64
23:36:17|43165.64
23:36:18|43165.64
23:36:19|43170.97
23:36:20|43166.52
23:36:21|43166.51
23:36:22|43166.52
23:36:23|43166.51
23:36:24|43166.51
23:36:25|43166.52
23:36:26|43166.51
23:36:27|43166.51
23:36:28|43166.51
23:36:29|43166.51
23:36:30|43166.52
23:36:31|43166.52
23:36:32|43166.51
23:36:33|43166.51
23:36:34|43166.52
23:36:35|43166.52
23:36:36|43166.52
23:36:37|43166.52
23:36:38|43166.52
23:36:39|43166.52
23:36:40|43166.52
23:36:41|43166.51
23:36:42|43166.48
23:36:43|43170.
23:36:44|43169.99
23:36:45|43170.
23:36:46|43169.99
23:36:47|43169.99
23:36:48|43170.
23:36:49|43170.
23:36:50|43170.
23:36:51|43172.99
23:36:52|43172.99
23:36:53|43172.99
23:36:54|43173.
23:36:55|43172.99
23:36:56|43172.99
23:36:57|43173.
23:36:58|43172.99
23:37:00|43172.99
23:37:01|43172.99
23:37:03|43172.99
23:37:04|43172.99
23:37:05|43172.99
23:37:06|43172.99
23:37:08|43172.99
23:37:08|43173.
23:37:10|43172.99
23:37:11|43172.99
23:37:12|43172.8
23:37:13|43172.98
23:37:14|43172.98
23:37:15|43172.98
23:37:16|43172.98
23:37:17|43172.99
23:37:18|43172.98
23:37:19|43172.98
23:37:20|43172.98
23:37:21|43172.98
23:37:22|43172.96
23:37:23|43170.
23:37:24|43169.81
23:37:25|43170.18
23:37:26|43170.19
23:37:27|43170.18
23:37:28|43170.18
23:37:29|43170.18
23:37:30|43170.19
23:37:31|43170.18
23:37:32|43170.18
23:37:33|43173.4
23:37:34|43173.84
23:37:35|43173.85
23:37:36|43174.
23:37:37|43174.
23:37:39|43173.84
23:37:40|43173.84
23:37:41|43173.21
23:37:41|43170.19
23:37:42|43170.
23:37:43|43169.99
23:37:44|43170.
23:37:46|43170.63
23:37:47|43170.63
23:37:48|43173.99
23:37:48|43172.99
23:37:49|43173.
23:37:51|43173.
23:37:52|43172.99
23:37:52|43170.98
23:37:53|43170.98
23:37:54|43170.98
23:37:56|43173.
23:37:57|43173.44
23:37:58|43173.44
23:37:58|43173.45
23:38:01|43173.98
23:38:02|43173.98
23:38:03|43173.99
23:38:04|43173.99
23:38:06|43173.99
23:38:07|43173.98
23:38:08|43173.99
23:38:09|43186.53
23:38:10|43186.61
23:38:11|43186.61
23:38:13|43192.
23:38:14|43192.
23:38:15|43191.99
23:38:16|43194.7
23:38:17|43194.99
23:38:18|43194.99
23:38:19|43195.
23:38:20|43203.64
23:38:22|43198.8
23:38:23|43203.63
23:38:24|43203.64
23:38:25|43207.96
23:38:26|43203.63
23:38:27|43203.63
23:38:29|43200.51
23:38:29|43203.67
23:38:31|43207.66
23:38:31|43210.
23:38:33|43205.78
23:38:33|43205.78
23:38:34|43203.63
23:38:36|43200.92
23:38:36|43200.91
23:38:38|43200.8
23:38:38|43200.81
23:38:39|43200.8
23:38:41|43200.72
23:38:42|43200.51
23:38:43|43200.5
23:38:43|43200.46
23:38:45|43200.46
23:38:46|43200.47
23:38:46|43213.09
23:38:48|43213.09
23:38:48|43213.09
23:38:50|43212.91
23:38:50|43209.01
23:38:52|43209.
23:38:52|43209.
23:38:53|43207.04
23:38:54|43212.5
23:38:55|43212.5
23:38:56|43218.36
23:38:57|43218.36
23:38:58|43218.37
23:39:00|43218.37
23:39:02|43219.35
23:39:03|43211.34
23:39:05|43221.27
23:39:06|43214.72
23:39:07|43211.63
23:39:08|43208.22
23:39:10|43211.06
23:39:11|43212.6
23:39:12|43212.61
23:39:14|43216.92
23:39:15|43216.93
23:39:16|43216.92
23:39:17|43216.93
23:39:18|43216.92
23:39:20|43216.9
23:39:21|43216.9
23:39:22|43216.91
23:39:23|43216.74
23:39:24|43214.61
23:39:25|43202.49
23:39:26|43202.48
23:39:27|43202.48
23:39:28|43200.97
23:39:29|43200.98
23:39:30|43200.97
23:39:31|43205.65
23:39:32|43206.78
23:39:33|43206.78
23:39:34|43206.78
23:39:35|43206.78
23:39:36|43206.79
23:39:37|43206.74
23:39:38|43206.74
23:39:39|43206.74
23:39:40|43206.74
23:39:41|43206.75
23:39:42|43206.74
23:39:43|43206.6
23:39:44|43202.11
23:39:45|43200.97
23:39:46|43201.16
23:39:47|43206.78
23:39:48|43206.78
23:39:49|43206.78
23:39:50|43206.79
23:39:51|43210.99
23:39:52|43210.99
23:39:53|43207.89
23:39:54|43207.9
23:39:55|43207.89
23:39:56|43207.85
23:39:57|43207.85
23:39:58|43207.81
23:39:59|43207.81
23:40:00|43207.81
23:40:01|43207.82
23:40:03|43207.79
23:40:03|43224.8
23:40:06|43224.79
23:40:07|43224.79
23:40:08|43228.49
23:40:08|43220.
23:40:09|43220.
23:40:10|43222.84
23:40:13|43222.84
23:40:13|43223.48
23:40:14|43223.47
23:40:15|43223.48
23:40:16|43224.79
23:40:18|43224.79
23:40:18|43224.79
23:40:20|43224.79
23:40:21|43224.79
23:40:22|43224.8
23:40:23|43224.8
23:40:24|43224.8
23:40:25|43217.97
23:40:26|43221.42
23:40:28|43216.61
23:40:29|43218.51
23:40:30|43218.5
23:40:31|43212.76
23:40:32|43211.
23:40:33|43210.99
23:40:34|43209.5
23:40:35|43209.49
23:40:36|43209.49
23:40:37|43219.1
23:40:38|43224.
23:40:39|43220.78
23:40:39|43220.33
23:40:41|43220.32
23:40:42|43219.07
23:40:42|43215.
23:40:44|43215.05
23:40:45|43215.04
23:40:46|43215.04
23:40:47|43215.99
23:40:48|43213.7
23:40:49|43213.7
23:40:50|43213.71
23:40:50|43213.7
23:40:52|43212.99
23:40:53|43213.74
23:40:54|43220.77
23:40:54|43215.55
23:40:56|43215.54
23:40:57|43215.35
23:40:57|43215.35
23:40:59|43211.21
23:40:59|43211.22
23:41:01|43211.21
23:41:01|43211.22
23:41:04|43211.82
23:41:05|43211.82
23:41:06|43215.35
23:41:08|43216.51
23:41:08|43216.5
23:41:09|43216.5
23:41:10|43218.18
23:41:11|43219.1
23:41:13|43219.1
23:41:14|43218.92
23:41:15|43218.91
23:41:16|43217.07
23:41:17|43217.07
23:41:18|43217.07
23:41:19|43212.94
23:41:20|43217.08
23:41:21|43212.94
23:41:22|43212.94
23:41:24|43215.76
23:41:25|43215.77
23:41:26|43220.34
23:41:27|43224.79
23:41:28|43224.8
23:41:29|43224.79
23:41:30|43220.
23:41:30|43223.28
23:41:32|43224.79
23:41:33|43222.41
23:41:34|43224.79
23:41:36|43226.46
23:41:37|43226.47
23:41:38|43226.46
23:41:39|43222.1
23:41:40|43222.09
23:41:40|43222.1
23:41:42|43222.63
23:41:43|43225.61
23:41:43|43227.
23:41:45|43226.99
23:41:45|43228.75
23:41:47|43225.29
23:41:48|43222.83
23:41:49|43222.84
23:41:50|43222.65
23:41:51|43222.64
23:41:51|43235.77
23:41:52|43238.83
23:41:54|43240.74
23:41:55|43239.41
23:41:56|43239.4
23:41:57|43239.41
23:41:58|43239.4
23:41:59|43231.82
23:42:00|43231.82
23:42:01|43231.83
23:42:02|43231.82
23:42:03|43228.75
23:42:05|43228.78
23:42:07|43228.75
23:42:08|43229.19
23:42:09|43226.01
23:42:11|43225.58
23:42:13|43225.58
23:42:13|43225.58
23:42:16|43225.59
23:42:16|43225.58
23:42:17|43225.58
23:42:18|43225.9
23:42:19|43229.37
23:42:20|43229.36
23:42:21|43229.36
23:42:22|43229.37
23:42:23|43229.37
23:42:24|43229.37
23:42:25|43229.36
23:42:27|43229.36
23:42:28|43229.36
23:42:28|43229.17
23:42:29|43229.36
23:42:30|43229.37
23:42:32|43229.37
23:42:32|43229.37
23:42:33|43229.36
23:42:34|43229.36
23:42:35|43229.36
23:42:36|43229.37
23:42:37|43229.37
23:42:38|43229.33
23:42:39|43226.02
23:42:40|43229.32
23:42:43|43229.33
23:42:43|43229.33
23:42:44|43229.33
23:42:45|43229.33
23:42:46|43229.33
23:42:48|43229.32
23:42:49|43230.
23:42:50|43231.56
23:42:52|43231.56
23:42:52|43235.
23:42:53|43239.41
23:42:54|43239.99
23:42:55|43240.4
23:42:56|43240.41
23:42:57|43241.41
23:42:58|43241.4
23:42:59|43241.41
23:43:00|43241.41
23:43:01|43241.4
23:43:02|43229.37
23:43:03|43229.36
23:43:05|43229.17
23:43:07|43229.17
23:43:09|43229.17
23:43:11|43226.89
23:43:12|43226.89
23:43:13|43226.89
23:43:14|43225.58
23:43:15|43225.58
23:43:16|43225.58
23:43:16|43225.59
23:43:18|43225.58
23:43:19|43225.58
23:43:19|43225.58
23:43:20|43225.59
23:43:22|43225.59
23:43:22|43225.6
23:43:24|43225.59
23:43:25|43225.59
23:43:26|43225.59
23:43:27|43225.58
23:43:27|43225.59
23:43:29|43225.58
23:43:29|43225.59
23:43:32|43225.59
23:43:33|43225.59
23:43:34|43225.59
23:43:34|43225.6
23:43:36|43225.58
23:43:37|43225.59
23:43:38|43225.58
23:43:38|43225.58
23:43:40|43225.58
23:43:41|43225.59
23:43:42|43225.59
23:43:43|43225.58
23:43:44|43225.59
23:43:45|43225.58
23:43:46|43225.58
23:43:47|43225.6
23:43:48|43225.6
23:43:49|43225.6
23:43:50|43225.61
23:43:51|43226.89
23:43:52|43225.6
23:43:53|43225.6
23:43:55|43225.6
23:43:55|43225.59
23:43:56|43225.59
23:43:57|43225.6
23:43:58|43225.6
23:43:59|43225.59
23:44:00|43225.59
23:44:01|43207.98
23:44:02|43200.99
23:44:03|43202.5
23:44:04|43203.3
23:44:06|43203.3
23:44:08|43203.31
23:44:10|43202.51
23:44:10|43202.51
23:44:13|43211.81
23:44:14|43211.71
23:44:15|43211.71
23:44:17|43220.
23:44:17|43219.99
23:44:18|43219.99
23:44:19|43220.
23:44:20|43219.99
23:44:21|43219.99
23:44:22|43217.79
23:44:23|43217.79
23:44:25|43208.19
23:44:25|43202.52
23:44:26|43204.8
23:44:27|43204.8
23:44:28|43202.63
23:44:29|43202.66
23:44:30|43205.23
23:44:32|43205.24
23:44:32|43207.4
23:44:33|43207.4
23:44:34|43207.41
23:44:35|43207.59
23:44:36|43207.6
23:44:37|43207.59
23:44:39|43207.59
23:44:39|43207.59
23:44:40|43207.59
23:44:41|43207.59
23:44:42|43198.73
23:44:43|43202.51
23:44:44|43202.51
23:44:46|43202.52
23:44:46|43202.55
23:44:47|43202.7
23:44:48|43202.71
23:44:49|43207.59
23:44:50|43207.58
23:44:51|43207.58
23:44:52|43207.58
23:44:53|43207.55
23:44:54|43203.01
23:44:55|43203.77
23:44:56|43203.78
23:44:57|43203.77
23:44:58|43203.78
23:44:59|43203.97
23:45:00|43207.39
23:45:02|43207.38
23:45:02|43207.39
23:45:03|43203.97
23:45:05|43203.01
23:45:05|43204.83
23:45:07|43204.8
23:45:09|43203.01
23:45:10|43203.01
23:45:12|43203.
23:45:13|43207.
23:45:14|43207.
23:45:15|43207.
23:45:16|43207.
23:45:17|43207.
23:45:18|43207.
23:45:19|43206.99
23:45:20|43207.
23:45:21|43206.99
23:45:22|43206.99
23:45:23|43203.01
23:45:24|43203.01
23:45:25|43207.38
23:45:26|43207.39
23:45:27|43207.39
23:45:28|43207.38
23:45:29|43217.79
23:45:30|43217.8
23:45:31|43217.79
23:45:33|43217.8
23:45:34|43217.79
23:45:35|43219.99
23:45:36|43220.
23:45:37|43219.99
23:45:38|43220.62
23:45:39|43222.49
23:45:41|43225.67
23:45:41|43222.61
23:45:42|43222.49
23:45:43|43222.5
23:45:44|43222.5
23:45:45|43222.5
23:45:46|43222.5
23:45:47|43222.5
23:45:48|43222.5
23:45:49|43222.49
23:45:50|43220.44
23:45:51|43220.43
23:45:52|43220.43
23:45:53|43220.43
23:45:54|43220.44
23:45:55|43221.74
23:45:56|43221.73
23:45:57|43221.74
23:45:58|43221.74
23:45:59|43221.74
23:46:00|43221.73
23:46:01|43221.74
23:46:02|43221.74
23:46:03|43221.73
23:46:04|43221.74
23:46:05|43221.74
23:46:06|43209.51
23:46:08|43209.51
23:46:10|43211.39
23:46:11|43214.03
23:46:12|43214.03
23:46:13|43220.81
23:46:14|43220.8
23:46:14|43221.74
23:46:15|43221.73
23:46:18|43221.73
23:46:19|43221.73
23:46:20|43223.33
23:46:21|43223.64
23:46:21|43223.65
23:46:22|43223.64
23:46:23|43223.64
23:46:25|43223.46
23:46:25|43219.78
23:46:27|43215.66
23:46:28|43215.47
23:46:28|43211.01
23:46:30|43203.01
23:46:31|43202.53
23:46:32|43205.79
23:46:32|43205.79
23:46:33|43205.98
23:46:35|43203.02
23:46:36|43205.99
23:46:37|43205.98
23:46:38|43205.98
23:46:39|43203.02
23:46:40|43203.02
23:46:40|43202.72
23:46:42|43202.72
23:46:43|43202.72
23:46:44|43202.71
23:46:44|43202.72
23:46:45|43202.72
23:46:46|43202.72
23:46:48|43203.2
23:46:48|43203.2
23:46:49|43203.21
23:46:50|43205.79
23:46:51|43205.79
23:46:52|43210.8
23:46:54|43210.8
23:46:54|43210.79
23:46:55|43210.79
23:46:57|43210.79
23:46:58|43210.79
23:46:59|43210.8
23:47:00|43203.21
23:47:00|43203.2
23:47:01|43203.2
23:47:02|43207.33
23:47:04|43207.34
23:47:04|43207.15
23:47:05|43207.14
23:47:06|43207.14
23:47:07|43207.15
23:47:10|43207.15
23:47:11|43203.21
23:47:12|43202.72
23:47:14|43202.53
23:47:15|43202.54
23:47:16|43202.54
23:47:17|43202.53
23:47:18|43202.54
23:47:19|43202.54
23:47:19|43201.17
23:47:21|43201.19
23:47:22|43200.5
23:47:23|43194.66
23:47:24|43191.
23:47:25|43190.54
23:47:26|43174.
23:47:27|43173.44
23:47:28|43172.
23:47:29|43172.01
23:47:30|43172.01
23:47:31|43172.
23:47:32|43172.01
23:47:33|43172.
23:47:34|43172.01
23:47:35|43172.
23:47:36|43172.
23:47:37|43172.01
23:47:38|43172.01
23:47:39|43172.01
23:47:40|43172.01
23:47:41|43174.01
23:47:42|43174.
23:47:43|43174.01
23:47:44|43174.
23:47:45|43174.01
23:47:46|43174.
23:47:47|43174.01
23:47:48|43174.
23:47:49|43174.
23:47:50|43174.01
23:47:51|43174.
23:47:52|43174.01
23:47:53|43174.
23:47:54|43174.
23:47:55|43174.01
23:47:56|43173.97
23:47:57|43174.
23:47:58|43174.
23:47:59|43174.
23:48:00|43173.95
23:48:01|43174.99
23:48:02|43168.34
23:48:04|43173.99
23:48:05|43173.99
23:48:06|43174.
23:48:08|43167.
23:48:08|43172.98
23:48:09|43172.97
23:48:12|43172.98
23:48:12|43172.98
23:48:14|43173.44
23:48:15|43173.43
23:48:16|43173.44
23:48:17|43173.43
23:48:18|43173.43
23:48:19|43173.44
23:48:20|43173.43
23:48:21|43173.43
23:48:23|43173.43
23:48:24|43173.44
23:48:25|43188.08
23:48:26|43188.08
23:48:27|43188.09
23:48:28|43190.54
23:48:28|43188.09
23:48:30|43188.09
23:48:31|43188.09
23:48:32|43173.43
23:48:33|43162.87
23:48:34|43165.26
23:48:35|43165.26
23:48:36|43165.27
23:48:37|43165.26
23:48:38|43165.26
23:48:39|43165.26
23:48:41|43165.48
23:48:41|43169.42
23:48:42|43163.9
23:48:43|43169.42
23:48:44|43167.19
23:48:45|43169.43
23:48:46|43169.43
23:48:47|43169.43
23:48:48|43169.42
23:48:49|43169.43
23:48:50|43169.43
23:48:51|43169.47
23:48:52|43169.44
23:48:54|43172.55
23:48:54|43169.8
23:48:55|43169.8
23:48:56|43165.43
23:48:57|43165.43
23:48:58|43165.43
23:48:59|43165.43
23:49:00|43165.43
23:49:01|43161.68
23:49:02|43160.
23:49:03|43153.03
23:49:04|43153.
23:49:05|43151.
23:49:06|43151.
23:49:07|43150.
23:49:08|43146.09
23:49:09|43136.32
23:49:11|43135.83
23:49:12|43135.83
23:49:13|43135.83
23:49:14|43142.61
23:49:15|43145.48
23:49:16|43145.48
23:49:17|43143.93
23:49:19|43145.67
23:49:20|43145.67
23:49:21|43142.14
23:49:22|43145.67
23:49:23|43143.01
23:49:24|43139.99
23:49:25|43139.98
23:49:26|43139.99
23:49:27|43139.98
23:49:28|43139.98
23:49:29|43139.98
23:49:30|43139.98
23:49:31|43139.99
23:49:32|43139.98
23:49:33|43139.98
23:49:34|43139.99
23:49:35|43139.99
23:49:36|43139.99
23:49:37|43139.99
23:49:38|43139.99
23:49:39|43139.99
23:49:40|43143.02
23:49:41|43143.01
23:49:42|43143.01
23:49:43|43143.01
23:49:44|43143.02
23:49:45|43143.01
23:49:46|43143.01
23:49:47|43143.01
23:49:48|43139.98
23:49:49|43139.99
23:49:50|43139.98
23:49:51|43130.7
23:49:52|43127.46
23:49:53|43127.45
23:49:54|43132.62
23:49:55|43132.62
23:49:56|43129.29
23:49:57|43129.29
23:49:58|43126.4
23:49:59|43129.29
23:50:00|43129.29
23:50:01|43129.3
23:50:02|43129.29
23:50:03|43135.83
23:50:04|43135.83
23:50:05|43135.84
23:50:06|43130.73
23:50:07|43129.3
23:50:08|43126.38
23:50:09|43120.01
23:50:10|43121.39
23:50:11|43121.4
23:50:12|43121.4
23:50:14|43121.4
23:50:15|43121.4
23:50:16|43125.72
23:50:17|43125.72
23:50:18|43125.72
23:50:19|43125.72
23:50:20|43125.72
23:50:22|43125.91
23:50:24|43130.72
23:50:25|43130.72
23:50:25|43138.87
23:50:26|43138.87
23:50:27|43138.88
23:50:28|43138.87
23:50:29|43138.88
23:50:30|43138.87
23:50:31|43138.87
23:50:32|43138.88
23:50:33|43138.88
23:50:34|43138.88
23:50:36|43138.88
23:50:37|43138.87
23:50:38|43138.88
23:50:39|43138.69
23:50:40|43138.69
23:50:41|43133.61
23:50:42|43133.61
23:50:43|43133.61
23:50:44|43133.6
23:50:45|43133.6
23:50:46|43132.48
23:50:47|43132.49
23:50:48|43132.48
23:50:49|43132.48
23:50:50|43132.48
23:50:52|43132.49
23:50:54|43132.48
23:50:55|43132.48
23:50:56|43132.48
23:50:57|43132.49
23:50:57|43132.48
23:51:00|43132.49
23:51:00|43132.48
23:51:02|43132.49
23:51:04|43132.48
23:51:05|43132.49
23:51:06|43132.49
23:51:07|43132.49
23:51:09|43132.48
23:51:10|43132.48
23:51:11|43132.48
23:51:12|43132.49
23:51:14|43138.67
23:51:14|43138.68
23:51:16|43138.67
23:51:17|43138.67
23:51:18|43138.68
23:51:19|43138.67
23:51:19|43138.05
23:51:21|43138.05
23:51:23|43138.05
23:51:24|43138.06
23:51:25|43138.05
23:51:26|43138.05
23:51:28|43138.05
23:51:29|43136.84
23:51:30|43136.84
23:51:31|43136.84
23:51:32|43136.85
23:51:33|43132.49
23:51:34|43132.48
23:51:35|43132.49
23:51:36|43132.5
23:51:37|43132.51
23:51:38|43132.51
23:51:39|43132.5
23:51:40|43132.51
23:51:41|43132.5
23:51:42|43132.5
23:51:43|43132.51
23:51:44|43132.51
23:51:45|43132.51
23:51:46|43132.51
23:51:47|43132.51
23:51:48|43132.5
23:51:49|43132.5
23:51:50|43132.51
23:51:51|43132.5
23:51:52|43132.5
23:51:54|43132.51
23:51:54|43139.3
23:51:56|43139.08
23:51:57|43139.09
23:51:58|43139.08
23:51:59|43138.89
23:52:00|43135.21
23:52:02|43138.89
23:52:02|43138.89
23:52:04|43139.07
23:52:05|43139.07
23:52:06|43133.12
23:52:07|43133.12
23:52:08|43133.13
23:52:09|43133.13
23:52:11|43126.01
23:52:12|43126.04
23:52:13|43126.05
23:52:14|43126.04
23:52:14|43126.01
23:52:16|43117.07
23:52:16|43117.07
23:52:19|43115.69
23:52:19|43114.61
23:52:20|43117.07
23:52:22|43124.39
23:52:22|43120.03
23:52:24|43120.03
23:52:24|43122.63
23:52:26|43122.63
23:52:26|43122.59
23:52:28|43118.76
23:52:28|43118.76
23:52:30|43118.76
23:52:31|43118.76
23:52:32|43118.99
23:52:32|43118.99
23:52:34|43118.98
23:52:35|43118.98
23:52:36|43118.98
23:52:36|43116.57
23:52:37|43116.57
23:52:39|43116.56
23:52:40|43116.56
23:52:40|43115.09
23:52:42|43113.23
23:52:42|43113.22
23:52:43|43113.23
23:52:46|43113.22
23:52:46|43113.26
23:52:47|43115.28
23:52:48|43122.64
23:52:50|43122.64
23:52:50|43122.64
23:52:51|43122.63
23:52:52|43122.64
23:52:54|43122.63
23:52:56|43127.45
23:52:57|43127.44
23:52:59|43131.78
23:53:00|43131.78
23:53:02|43131.78
23:53:03|43127.45
23:53:04|43127.45
23:53:05|43127.45
23:53:06|43127.45
23:53:07|43122.47
23:53:08|43122.47
23:53:09|43117.01
23:53:10|43118.93
23:53:12|43124.78
23:53:13|43116.83
23:53:13|43117.
23:53:14|43117.01
23:53:17|43116.82
23:53:17|43116.81
23:53:18|43116.82
23:53:19|43116.82
23:53:20|43116.82
23:53:21|43116.82
23:53:22|43116.82
23:53:24|43116.81
23:53:25|43115.
23:53:26|43111.
23:53:27|43105.
23:53:28|43105.01
23:53:29|43103.25
23:53:30|43110.01
23:53:31|43110.01
23:53:32|43110.01
23:53:33|43105.69
23:53:34|43110.
23:53:35|43110.
23:53:36|43110.01
23:53:37|43110.01
23:53:38|43113.16
23:53:39|43113.23
23:53:40|43113.23
23:53:41|43113.22
23:53:42|43113.23
23:53:43|43113.23
23:53:44|43113.23
23:53:45|43113.22
23:53:46|43113.23
23:53:47|43113.42
23:53:48|43113.42
23:53:49|43116.81
23:53:50|43124.87
23:53:51|43124.88
23:53:53|43124.88
23:53:54|43124.7
23:53:56|43124.69
23:53:57|43119.12
23:53:59|43119.12
23:54:00|43119.12
23:54:00|43119.11
23:54:03|43119.11
23:54:03|43119.11
23:54:05|43119.17
23:54:05|43120.11
23:54:06|43119.18
23:54:07|43119.18
23:54:08|43119.16
23:54:09|43119.16
23:54:10|43119.16
23:54:12|43116.56
23:54:13|43115.9
23:54:14|43115.89
23:54:14|43115.89
23:54:15|43115.89
23:54:17|43115.9
23:54:17|43115.89
23:54:18|43115.9
23:54:19|43115.89
23:54:21|43115.89
23:54:21|43115.89
23:54:23|43115.89
23:54:23|43115.9
23:54:24|43116.08
23:54:25|43116.08
23:54:26|43122.99
23:54:27|43120.31
23:54:28|43117.59
23:54:30|43117.17
23:54:31|43111.02
23:54:31|43111.03
23:54:32|43103.12
23:54:33|43101.91
23:54:35|43101.91
23:54:35|43100.38
23:54:36|43100.37
23:54:38|43100.37
23:54:39|43100.38
23:54:39|43100.37
23:54:41|43102.1
23:54:42|43102.1
23:54:42|43100.38
23:54:43|43100.
23:54:44|43091.23
23:54:46|43091.24
23:54:46|43097.04
23:54:48|43097.03
23:54:48|43097.07
23:54:49|43099.09
23:54:51|43110.3
23:54:51|43110.31
23:54:52|43102.08
23:54:53|43111.04
23:54:55|43123.47
23:54:57|43122.46
23:54:58|43120.3
23:54:59|43120.29
23:55:00|43120.1
23:55:02|43117.6
23:55:03|43109.06
23:55:04|43109.01
23:55:05|43109.01
23:55:06|43109.01
23:55:07|43109.
23:55:08|43117.4
23:55:09|43117.41
23:55:10|43117.4
23:55:11|43117.41
23:55:12|43117.4
23:55:13|43117.4
23:55:14|43117.41
23:55:15|43117.4
23:55:16|43117.4
23:55:17|43117.4
23:55:18|43117.4
23:55:19|43117.41
23:55:20|43117.4
23:55:22|43115.84
23:55:22|43115.83
23:55:23|43111.85
23:55:24|43111.84
23:55:25|43111.84
23:55:26|43111.85
23:55:27|43111.85
23:55:28|43111.84
23:55:29|43111.84
23:55:31|43111.84
23:55:31|43111.85
23:55:33|43111.85
23:55:33|43120.04
23:55:34|43120.04
23:55:35|43123.46
23:55:36|43123.47
23:55:37|43123.46
23:55:38|43123.46
23:55:39|43123.47
23:55:40|43123.47
23:55:41|43123.47
23:55:42|43123.47
23:55:43|43123.47
23:55:44|43123.47
23:55:46|43123.47
23:55:46|43123.47
23:55:47|43123.47
23:55:48|43123.47
23:55:49|43123.47
23:55:50|43123.46
23:55:51|43123.46
23:55:52|43123.47
23:55:53|43123.46
23:55:54|43123.47
23:55:55|43123.46
23:55:57|43123.46
23:55:59|43119.43
23:56:00|43119.44
23:56:02|43119.44
23:56:04|43119.43
23:56:05|43119.43
23:56:05|43119.44
23:56:06|43119.44
23:56:08|43139.08
23:56:09|43136.65
23:56:10|43129.9
23:56:11|43129.9
23:56:12|43135.
23:56:13|43134.99
23:56:14|43134.99
23:56:15|43134.99
23:56:16|43135.
23:56:17|43134.99
23:56:18|43134.99
23:56:19|43134.99
23:56:20|43119.43
23:56:22|43130.61
23:56:22|43125.66
23:56:23|43124.45
23:56:24|43120.14
23:56:25|43122.78
23:56:26|43122.83
23:56:27|43128.99
23:56:28|43124.01
23:56:29|43124.21
23:56:31|43128.99
23:56:32|43128.99
23:56:34|43128.99
23:56:35|43128.99
23:56:36|43125.73
23:56:37|43125.73
23:56:38|43124.54
23:56:39|43124.54
23:56:40|43124.55
23:56:41|43124.54
23:56:42|43124.55
23:56:43|43124.55
23:56:44|43124.55
23:56:45|43124.55
23:56:46|43124.54
23:56:47|43124.55
23:56:48|43124.55
23:56:49|43124.54
23:56:50|43124.54
23:56:51|43124.55
23:56:52|43124.54
23:56:53|43124.54
23:56:54|43124.54
23:56:55|43124.54
23:56:56|43124.55
23:56:57|43124.55
23:56:59|43124.54
23:57:01|43124.55
23:57:02|43124.54
23:57:04|43124.54
23:57:05|43124.54
23:57:06|43124.55
23:57:06|43125.93
23:57:08|43130.24
23:57:09|43125.93
23:57:09|43125.92
23:57:11|43125.92
23:57:11|43129.86
23:57:12|43129.86
23:57:13|43129.86
23:57:15|43129.86
23:57:17|43139.99
23:57:17|43143.67
23:57:18|43143.68
23:57:19|43143.67
23:57:20|43143.68
23:57:21|43143.67
23:57:22|43143.67
23:57:23|43143.68
23:57:24|43139.36
23:57:26|43139.36
23:57:26|43139.36
23:57:27|43139.11
23:57:28|43141.02
23:57:29|43139.12
23:57:31|43139.33
23:57:32|43139.11
23:57:33|43140.68
23:57:34|43140.68
23:57:35|43140.68
23:57:36|43140.68
23:57:37|43140.69
23:57:38|43140.68
23:57:39|43140.68
23:57:40|43140.69
23:57:41|43140.69
23:57:42|43140.68
23:57:43|43140.69
23:57:44|43142.26
23:57:45|43142.26
23:57:46|43142.26
23:57:47|43142.8
23:57:48|43141.62
23:57:49|43141.62
23:57:50|43147.52
23:57:51|43150.
23:57:52|43151.41
23:57:53|43151.41
23:57:54|43151.41
23:57:55|43159.93
23:57:56|43159.93
23:57:57|43159.92
23:57:58|43159.92
23:58:00|43159.93
23:58:02|43153.48
23:58:04|43152.27
23:58:04|43149.14
23:58:06|43149.13
23:58:07|43141.62
23:58:08|43141.61
23:58:09|43141.62
23:58:10|43141.62
23:58:11|43141.81
23:58:12|43141.81
23:58:13|43147.99
23:58:14|43147.99
23:58:15|43148.02
23:58:16|43152.65
23:58:17|43152.46
23:58:18|43152.46
23:58:19|43152.46
23:58:20|43147.99
23:58:21|43147.99
23:58:22|43148.
23:58:23|43148.18
23:58:24|43148.18
23:58:25|43148.19
23:58:26|43148.19
23:58:27|43148.19
23:58:28|43144.39
23:58:29|43141.62
23:58:30|43134.49
23:58:31|43134.48
23:58:32|43134.48
23:58:33|43129.87
23:58:34|43129.86
23:58:36|43130.06
23:58:37|43130.06
23:58:38|43130.05
23:58:38|43135.53
23:58:40|43140.47
23:58:40|43141.62
23:58:42|43134.54
23:58:43|43134.53
23:58:44|43134.53
23:58:44|43126.61
23:58:46|43129.39
23:58:47|43134.54
23:58:48|43140.46
23:58:48|43137.03
23:58:49|43137.03
23:58:51|43137.03
23:58:52|43137.03
23:58:53|43137.03
23:58:54|43137.03
23:58:55|43135.42
23:58:56|43135.42
23:58:57|43132.42
23:58:59|43128.29
23:59:01|43128.28
23:59:02|43130.46
23:59:02|43135.71
23:59:03|43132.91
23:59:05|43132.91
23:59:06|43132.91
23:59:08|43132.92
23:59:09|43132.91
23:59:10|43127.03
23:59:11|43126.84
23:59:11|43123.47
23:59:13|43119.45
23:59:13|43119.46
23:59:15|43116.38
23:59:16|43116.37
23:59:17|43114.67
23:59:18|43111.85
23:59:19|43114.67
23:59:20|43110.01
23:59:21|43107.74
23:59:21|43107.74
23:59:23|43105.21
23:59:24|43103.06
23:59:25|43103.05
23:59:26|43103.05
23:59:27|43103.05
23:59:28|43103.05
23:59:29|43107.73
23:59:30|43107.73
23:59:31|43107.73
23:59:32|43107.73
23:59:33|43107.73
23:59:34|43107.78
23:59:35|43107.93
23:59:36|43107.93
23:59:37|43107.95
23:59:38|43114.1
23:59:39|43114.1
23:59:40|43113.91
23:59:41|43110.31
23:59:42|43110.32
23:59:43|43109.84
23:59:44|43108.05
23:59:45|43108.05
23:59:46|43108.05
23:59:47|43108.04
23:59:48|43103.05
23:59:49|43103.06
23:59:50|43103.05
23:59:51|43100.01
23:59:52|43097.5
23:59:53|43091.73
23:59:54|43091.73
23:59:55|43091.24
23:59:56|43090.91
23:59:57|43082.3
23:59:58|43082.3
23:59:59|43082.31