00:00:00|45830.01
00:00:01|45825.01
00:00:02|45825.01
00:00:03|45825.01
00:00:04|45824.99
00:00:06|45824.98
00:00:07|45824.15
00:00:08|45824.15
00:00:09|45824.15
00:00:10|45824.15
00:00:12|45830.65
00:00:13|45832.01
00:00:13|45832.
00:00:15|45827.36
00:00:16|45833.02
00:00:16|45833.01
00:00:17|45849.99
00:00:19|45850.
00:00:20|45852.5
00:00:21|45857.65
00:00:22|45866.81
00:00:23|45864.63
00:00:24|45872.85
00:00:25|45884.36
00:00:26|45884.19
00:00:27|45878.54
00:00:27|45878.55
00:00:29|45884.47
00:00:30|45884.46
00:00:31|45884.47
00:00:32|45884.46
00:00:33|45884.46
00:00:34|45884.46
00:00:34|45884.47
00:00:35|45884.64
00:00:37|45887.83
00:00:38|45885.9
00:00:38|45885.91
00:00:41|45888.94
00:00:41|45886.64
00:00:43|45886.6
00:00:45|45894.72
00:00:47|45894.54
00:00:48|45901.74
00:00:48|45901.74
00:00:50|45903.85
00:00:51|45907.46
00:00:52|45902.9
00:00:53|45908.36
00:00:54|45913.61
00:00:55|45908.42
00:00:56|45908.42
00:00:57|45908.42
00:00:58|45908.41
00:00:59|45912.65
00:01:00|45900.05
00:01:01|45900.06
00:01:02|45899.24
00:01:03|45899.23
00:01:04|45884.49
00:01:05|45884.48
00:01:06|45884.48
00:01:07|45884.48
00:01:08|45884.48
00:01:09|45884.48
00:01:10|45884.47
00:01:11|45884.47
00:01:12|45884.46
00:01:13|45884.46
00:01:14|45884.47
00:01:15|45884.47
00:01:16|45885.26
00:01:17|45885.4
00:01:18|45884.49
00:01:19|45884.48
00:01:20|45884.48
00:01:21|45884.48
00:01:22|45884.48
00:01:23|45884.49
00:01:24|45888.99
00:01:25|45888.82
00:01:26|45884.49
00:01:27|45884.5
00:01:29|45884.49
00:01:30|45884.5
00:01:32|45884.49
00:01:33|45884.5
00:01:33|45884.5
00:01:36|45884.49
00:01:37|45875.69
00:01:38|45869.45
00:01:39|45863.73
00:01:39|45857.99
00:01:40|45857.99
00:01:42|45857.68
00:01:43|45852.37
00:01:44|45852.37
00:01:45|45837.49
00:01:46|45836.2
00:01:47|45834.51
00:01:47|45834.51
00:01:49|45834.5
00:01:49|45829.06
00:01:51|45825.04
00:01:52|45825.04
00:01:53|45822.36
00:01:54|45819.61
00:01:55|45808.85
00:01:56|45812.18
00:01:57|45807.99
00:01:58|45802.39
00:01:59|45802.38
00:02:00|45812.13
00:02:01|45817.
00:02:02|45814.43
00:02:03|45808.05
00:02:04|45817.66
00:02:05|45811.98
00:02:07|45811.98
00:02:08|45811.99
00:02:09|45811.99
00:02:10|45811.99
00:02:10|45811.98
00:02:13|45817.84
00:02:14|45818.34
00:02:14|45818.34
00:02:15|45819.2
00:02:16|45815.11
00:02:17|45815.1
00:02:19|45814.43
00:02:19|45812.83
00:02:20|45812.82
00:02:21|45816.09
00:02:22|45812.81
00:02:24|45812.77
00:02:25|45807.58
00:02:25|45807.55
00:02:26|45807.55
00:02:27|45807.55
00:02:30|45807.54
00:02:31|45803.01
00:02:33|45801.01
00:02:34|45784.
00:02:35|45783.73
00:02:37|45778.19
00:02:37|45777.33
00:02:38|45791.27
00:02:39|45786.68
00:02:41|45795.43
00:02:42|45795.44
00:02:43|45787.2
00:02:44|45778.2
00:02:45|45787.19
00:02:46|45787.36
00:02:46|45787.36
00:02:48|45785.32
00:02:49|45776.16
00:02:50|45781.08
00:02:51|45781.09
00:02:52|45780.01
00:02:53|45776.22
00:02:54|45776.15
00:02:55|45776.16
00:02:56|45770.87
00:02:56|45770.87
00:02:58|45753.66
00:02:59|45753.67
00:03:00|45757.56
00:03:01|45757.76
00:03:02|45776.29
00:03:02|45767.39
00:03:05|45771.43
00:03:05|45773.18
00:03:06|45779.84
00:03:07|45779.84
00:03:08|45781.07
00:03:10|45781.08
00:03:12|45781.01
00:03:12|45788.57
00:03:13|45788.56
00:03:14|45799.99
00:03:15|45799.99
00:03:16|45803.47
00:03:17|45812.4
00:03:18|45812.4
00:03:19|45806.88
00:03:20|45806.87
00:03:21|45812.44
00:03:22|45791.62
00:03:23|45793.91
00:03:24|45793.91
00:03:25|45803.46
00:03:26|45803.47
00:03:27|45803.46
00:03:28|45803.47
00:03:30|45803.46
00:03:32|45803.47
00:03:34|45820.
00:03:35|45833.35
00:03:37|45824.64
00:03:37|45831.55
00:03:38|45831.39
00:03:39|45834.86
00:03:40|45834.86
00:03:42|45837.2
00:03:42|45838.54
00:03:43|45832.25
00:03:44|45831.25
00:03:46|45836.42
00:03:47|45826.73
00:03:48|45826.72
00:03:49|45836.41
00:03:50|45840.5
00:03:51|45847.91
00:03:53|45847.91
00:03:53|45847.92
00:03:54|45847.87
00:03:55|45838.54
00:03:57|45812.23
00:03:58|45803.77
00:03:59|45787.51
00:04:00|45795.06
00:04:01|45796.11
00:04:03|45796.15
00:04:04|45780.41
00:04:05|45779.83
00:04:06|45779.83
00:04:07|45786.26
00:04:08|45786.25
00:04:09|45779.84
00:04:10|45776.29
00:04:10|45776.16
00:04:12|45779.83
00:04:13|45779.84
00:04:14|45786.26
00:04:15|45786.26
00:04:15|45786.26
00:04:17|45786.25
00:04:18|45786.26
00:04:19|45786.22
00:04:20|45786.22
00:04:21|45786.21
00:04:21|45786.19
00:04:23|45786.19
00:04:23|45786.19
00:04:25|45786.2
00:04:26|45786.09
00:04:27|45786.09
00:04:28|45770.01
00:04:29|45770.01
00:04:29|45770.01
00:04:32|45770.01
00:04:33|45775.62
00:04:35|45762.
00:04:36|45775.72
00:04:37|45770.02
00:04:39|45760.78
00:04:40|45766.22
00:04:42|45768.54
00:04:42|45768.36
00:04:43|45768.36
00:04:44|45765.42
00:04:46|45765.25
00:04:47|45760.02
00:04:48|45757.78
00:04:49|45760.
00:04:50|45753.62
00:04:51|45753.63
00:04:52|45753.45
00:04:52|45753.45
00:04:53|45753.45
00:04:55|45747.73
00:04:56|45746.
00:04:57|45745.15
00:04:58|45730.35
00:04:59|45730.01
00:05:00|45756.5
00:05:01|45748.75
00:05:02|45749.99
00:05:03|45760.18
00:05:04|45763.36
00:05:05|45763.38
00:05:06|45767.23
00:05:07|45767.23
00:05:08|45761.47
00:05:09|45767.98
00:05:10|45779.86
00:05:11|45782.6
00:05:12|45786.21
00:05:13|45784.01
00:05:14|45786.39
00:05:16|45798.83
00:05:16|45792.57
00:05:18|45791.02
00:05:18|45784.02
00:05:19|45782.62
00:05:20|45782.61
00:05:22|45793.66
00:05:22|45794.67
00:05:24|45787.64
00:05:25|45787.64
00:05:25|45782.03
00:05:26|45790.1
00:05:27|45789.94
00:05:28|45789.93
00:05:30|45789.93
00:05:30|45787.47
00:05:31|45782.04
00:05:34|45789.93
00:05:34|45789.94
00:05:36|45789.89
00:05:37|45789.9
00:05:38|45787.52
00:05:39|45786.7
00:05:41|45776.35
00:05:43|45776.36
00:05:45|45765.72
00:05:45|45771.27
00:05:46|45776.61
00:05:48|45774.12
00:05:48|45771.87
00:05:49|45772.24
00:05:50|45769.03
00:05:51|45773.58
00:05:52|45773.58
00:05:53|45773.58
00:05:54|45773.58
00:05:55|45770.66
00:05:56|45769.09
00:05:57|45768.63
00:05:58|45764.61
00:05:59|45764.61
00:06:00|45770.92
00:06:01|45773.58
00:06:02|45773.58
00:06:03|45767.37
00:06:04|45768.06
00:06:05|45761.06
00:06:06|45760.02
00:06:07|45756.44
00:06:08|45756.43
00:06:09|45761.16
00:06:10|45764.62
00:06:11|45764.63
00:06:12|45764.62
00:06:13|45773.58
00:06:15|45773.57
00:06:16|45773.58
00:06:17|45773.94
00:06:18|45775.39
00:06:19|45779.18
00:06:20|45773.41
00:06:21|45768.07
00:06:22|45768.06
00:06:23|45768.06
00:06:24|45773.57
00:06:25|45767.05
00:06:26|45755.29
00:06:27|45750.
00:06:28|45742.38
00:06:29|45742.38
00:06:30|45764.61
00:06:31|45753.97
00:06:32|45759.77
00:06:34|45753.87
00:06:35|45758.05
00:06:36|45769.43
00:06:38|45769.44
00:06:40|45755.01
00:06:41|45753.9
00:06:42|45758.04
00:06:43|45758.04
00:06:44|45758.05
00:06:45|45757.77
00:06:47|45749.75
00:06:47|45754.79
00:06:49|45754.82
00:06:50|45758.05
00:06:50|45770.87
00:06:51|45767.05
00:06:52|45775.34
00:06:54|45773.05
00:06:54|45778.86
00:06:55|45778.88
00:06:57|45784.14
00:06:58|45784.14
00:06:59|45784.15
00:06:59|45787.51
00:07:02|45801.17
00:07:02|45803.37
00:07:03|45799.7
00:07:05|45810.95
00:07:06|45810.95
00:07:07|45803.4
00:07:08|45823.89
00:07:08|45818.84
00:07:10|45814.7
00:07:10|45809.27
00:07:11|45821.32
00:07:12|45814.08
00:07:14|45814.84
00:07:14|45818.2
00:07:16|45812.86
00:07:16|45812.87
00:07:18|45818.2
00:07:18|45818.21
00:07:19|45818.21
00:07:20|45834.09
00:07:22|45838.73
00:07:23|45845.41
00:07:23|45854.33
00:07:24|45860.87
00:07:26|45860.85
00:07:26|45860.86
00:07:27|45863.78
00:07:28|45871.98
00:07:30|45875.46
00:07:31|45882.74
00:07:31|45879.41
00:07:32|45872.12
00:07:35|45868.01
00:07:36|45872.99
00:07:37|45872.11
00:07:39|45860.96
00:07:41|45854.79
00:07:42|45854.8
00:07:44|45850.17
00:07:45|45851.94
00:07:47|45851.98
00:07:48|45858.64
00:07:49|45864.86
00:07:50|45864.85
00:07:51|45875.
00:07:52|45871.04
00:07:53|45873.77
00:07:54|45876.74
00:07:54|45876.74
00:07:56|45876.74
00:07:57|45876.74
00:07:57|45890.98
00:07:58|45896.97
00:07:59|45902.22
00:08:01|45908.86
00:08:02|45913.26
00:08:03|45913.34
00:08:04|45915.1
00:08:05|45920.32
00:08:06|45926.65
00:08:06|45918.03
00:08:08|45921.46
00:08:09|45921.45
00:08:10|45912.8
00:08:11|45920.56
00:08:12|45922.75
00:08:13|45910.49
00:08:13|45918.3
00:08:14|45923.65
00:08:16|45914.15
00:08:16|45915.58
00:08:18|45917.33
00:08:19|45917.34
00:08:19|45917.17
00:08:21|45917.34
00:08:22|45917.16
00:08:24|45915.01
00:08:24|45901.22
00:08:25|45895.56
00:08:27|45889.68
00:08:28|45889.18
00:08:29|45889.18
00:08:29|45881.84
00:08:30|45881.47
00:08:31|45881.46
00:08:32|45881.46
00:08:33|45879.6
00:08:36|45890.87
00:08:37|45892.62
00:08:38|45897.25
00:08:40|45915.01
00:08:42|45915.57
00:08:42|45926.09
00:08:44|45912.38
00:08:45|45911.25
00:08:47|45911.25
00:08:47|45911.25
00:08:48|45912.39
00:08:49|45918.57
00:08:51|45920.85
00:08:52|45923.18
00:08:53|45924.1
00:08:54|45924.1
00:08:55|45927.59
00:08:56|45927.59
00:08:57|45927.6
00:08:58|45927.42
00:08:59|45925.01
00:09:00|45924.96
00:09:01|45920.86
00:09:02|45916.76
00:09:03|45919.32
00:09:04|45919.53
00:09:05|45920.84
00:09:07|45920.81
00:09:08|45920.57
00:09:09|45909.98
00:09:10|45909.97
00:09:11|45909.98
00:09:12|45909.97
00:09:12|45908.35
00:09:13|45909.97
00:09:15|45910.77
00:09:16|45919.62
00:09:16|45919.62
00:09:18|45927.6
00:09:19|45935.
00:09:20|45936.02
00:09:21|45936.02
00:09:22|45935.01
00:09:22|45935.02
00:09:23|45942.11
00:09:25|45945.04
00:09:26|45938.42
00:09:27|45937.69
00:09:28|45937.68
00:09:29|45942.21
00:09:30|45937.68
00:09:31|45927.6
00:09:31|45925.56
00:09:33|45931.18
00:09:34|45929.99
00:09:35|45930.03
00:09:37|45932.99
00:09:39|45937.36
00:09:40|45940.98
00:09:42|45946.05
00:09:43|45946.05
00:09:44|45946.05
00:09:45|45946.05
00:09:46|45954.97
00:09:48|45954.99
00:09:50|45954.99
00:09:51|45954.99
00:09:52|45955.
00:09:53|45955.
00:09:54|45946.05
00:09:55|45946.06
00:09:55|45945.88
00:09:57|45940.74
00:09:57|45940.74
00:09:58|45940.73
00:09:59|45940.74
00:10:00|45937.73
00:10:01|45930.55
00:10:02|45921.42
00:10:05|45917.63
00:10:05|45906.42
00:10:06|45906.46
00:10:07|45904.94
00:10:08|45917.19
00:10:09|45923.37
00:10:10|45907.8
00:10:11|45907.8
00:10:12|45900.52
00:10:13|45900.01
00:10:14|45886.27
00:10:15|45881.79
00:10:17|45881.46
00:10:17|45895.7
00:10:18|45900.01
00:10:19|45912.53
00:10:20|45912.48
00:10:21|45912.48
00:10:22|45905.86
00:10:23|45909.44
00:10:24|45917.74
00:10:25|45917.74
00:10:26|45917.74
00:10:28|45917.75
00:10:28|45917.75
00:10:29|45919.63
00:10:30|45927.09
00:10:31|45920.62
00:10:32|45920.63
00:10:33|45920.62
00:10:34|45910.87
00:10:35|45907.06
00:10:37|45907.32
00:10:39|45901.83
00:10:40|45909.21
00:10:41|45909.21
00:10:42|45909.2
00:10:44|45925.97
00:10:46|45923.03
00:10:47|45916.58
00:10:48|45911.67
00:10:49|45911.75
00:10:49|45911.74
00:10:51|45911.75
00:10:52|45911.75
00:10:53|45911.74
00:10:54|45912.19
00:10:54|45915.87
00:10:56|45917.82
00:10:57|45917.83
00:10:58|45917.82
00:10:59|45917.82
00:11:00|45917.83
00:11:01|45909.96
00:11:02|45922.86
00:11:03|45908.51
00:11:04|45915.24
00:11:05|45915.24
00:11:05|45910.85
00:11:07|45914.59
00:11:08|45919.16
00:11:09|45915.84
00:11:10|45914.75
00:11:11|45911.09
00:11:12|45914.71
00:11:13|45914.71
00:11:13|45905.39
00:11:14|45904.53
00:11:15|45892.31
00:11:16|45896.42
00:11:18|45892.59
00:11:18|45907.14
00:11:19|45914.44
00:11:21|45923.76
00:11:21|45919.75
00:11:23|45914.76
00:11:24|45918.15
00:11:25|45918.15
00:11:26|45918.14
00:11:27|45921.96
00:11:27|45918.15
00:11:29|45918.15
00:11:29|45918.14
00:11:31|45918.15
00:11:32|45918.15
00:11:33|45918.14
00:11:34|45918.15
00:11:34|45942.99
00:11:35|45942.99
00:11:37|45954.4
00:11:39|45958.08
00:11:41|45959.04
00:11:42|45958.85
00:11:43|45958.89
00:11:45|45973.59
00:11:46|45979.89
00:11:47|45984.96
00:11:48|45988.97
00:11:49|45994.16
00:11:50|45991.88
00:11:50|45995.71
00:11:52|45981.34
00:11:53|45991.34
00:11:54|45980.9
00:11:55|45980.44
00:11:56|45980.44
00:11:57|45980.43
00:11:57|45975.92
00:11:59|45967.33
00:12:01|45973.92
00:12:01|45980.13
00:12:02|45979.27
00:12:03|45979.27
00:12:06|45981.47
00:12:06|45983.48
00:12:07|45983.47
00:12:09|45983.48
00:12:09|45983.32
00:12:10|45998.87
00:12:11|45996.16
00:12:12|45999.98
00:12:13|45999.98
00:12:15|45999.81
00:12:15|45991.93
00:12:17|45991.94
00:12:18|45996.77
00:12:20|46000.01
00:12:20|45995.04
00:12:21|46000.
00:12:22|46001.07
00:12:23|46001.07
00:12:24|46001.07
00:12:25|46001.06
00:12:26|46001.06
00:12:27|46001.07
00:12:29|46000.
00:12:30|45999.
00:12:31|45999.01
00:12:33|46000.
00:12:34|45991.6
00:12:35|45996.2
00:12:36|46001.06
00:12:37|45996.04
00:12:38|45988.43
00:12:40|45983.48
00:12:42|45983.48
00:12:43|45986.89
00:12:44|45993.15
00:12:45|45997.12
00:12:47|45996.95
00:12:48|45988.53
00:12:49|45988.54
00:12:50|45988.54
00:12:51|45995.31
00:12:52|45974.94
00:12:53|45967.35
00:12:54|45951.91
00:12:55|45950.08
00:12:56|45944.34
00:12:57|45944.34
00:12:58|45944.35
00:12:59|45957.64
00:13:00|45967.3
00:13:01|45967.3
00:13:02|45967.26
00:13:03|45967.25
00:13:04|45964.29
00:13:05|45964.29
00:13:07|45964.12
00:13:08|45964.12
00:13:09|45958.88
00:13:09|45958.88
00:13:10|45958.88
00:13:12|45958.89
00:13:13|45958.88
00:13:14|45958.89
00:13:15|45959.05
00:13:16|45964.12
00:13:17|45969.58
00:13:18|45965.27
00:13:19|45965.27
00:13:20|45965.27
00:13:21|45945.29
00:13:22|45947.63
00:13:23|45951.65
00:13:24|45951.61
00:13:24|45968.96
00:13:26|45957.25
00:13:27|45951.01
00:13:28|45958.46
00:13:28|45959.24
00:13:30|45959.24
00:13:31|45971.53
00:13:31|45976.56
00:13:33|45963.8
00:13:34|45963.81
00:13:35|45963.8
00:13:36|45963.8
00:13:37|45963.8
00:13:37|45963.64
00:13:39|45963.63
00:13:41|45967.38
00:13:43|45963.64
00:13:44|45967.29
00:13:46|45967.3
00:13:47|45967.3
00:13:49|45967.07
00:13:50|45967.29
00:13:51|45980.98
00:13:52|45980.99
00:13:54|45985.75
00:13:54|45986.66
00:13:56|45989.71
00:13:57|45995.9
00:13:58|45997.86
00:13:58|46001.06
00:13:59|46001.03
00:14:01|46001.03
00:14:02|46001.03
00:14:03|46001.03
00:14:04|46001.02
00:14:05|46001.07
00:14:05|46001.07
00:14:07|46011.84
00:14:08|46004.07
00:14:09|46014.19
00:14:09|46008.66
00:14:11|46015.26
00:14:11|46014.12
00:14:13|46017.1
00:14:15|46035.72
00:14:15|46037.86
00:14:16|46037.56
00:14:18|46035.71
00:14:18|46037.55
00:14:19|46029.88
00:14:21|46025.52
00:14:22|46029.87
00:14:22|46017.18
00:14:23|46025.15
00:14:25|46025.15
00:14:25|46025.16
00:14:26|46025.16
00:14:27|46025.15
00:14:28|46013.89
00:14:30|46013.89
00:14:30|46013.9
00:14:31|46013.9
00:14:33|46013.9
00:14:33|46013.9
00:14:35|46000.
00:14:36|46011.42
00:14:37|46011.42
00:14:37|46014.17
00:14:38|46018.49
00:14:40|46029.75
00:14:42|46029.59
00:14:42|46029.59
00:14:44|46029.59
00:14:46|46029.58
00:14:48|46029.58
00:14:48|46029.74
00:14:50|46021.7
00:14:50|46021.7
00:14:51|46021.52
00:14:53|46019.37
00:14:53|46013.85
00:14:55|46013.84
00:14:55|46013.68
00:14:56|46013.67
00:14:57|46011.
00:14:58|46011.01
00:14:59|46000.01
00:15:00|46001.66
00:15:01|46001.66
00:15:02|45997.75
00:15:03|45994.73
00:15:04|45987.36
00:15:05|45982.65
00:15:06|45982.65
00:15:07|45990.75
00:15:08|45990.75
00:15:09|46008.25
00:15:10|46008.25
00:15:11|46008.25
00:15:12|46008.42
00:15:13|46013.26
00:15:14|46013.25
00:15:15|46013.7
00:15:16|46029.58
00:15:17|46028.61
00:15:19|46029.74
00:15:20|46035.7
00:15:21|46030.64
00:15:22|46023.55
00:15:23|46023.56
00:15:24|46023.56
00:15:25|46023.56
00:15:26|46023.56
00:15:27|46023.55
00:15:28|46023.55
00:15:29|46026.31
00:15:30|46029.69
00:15:31|46029.69
00:15:32|46029.74
00:15:33|46032.5
00:15:34|46035.72
00:15:35|46035.72
00:15:36|46037.64
00:15:37|46042.72
00:15:38|46042.71
00:15:39|46046.56
00:15:40|46044.7
00:15:41|46046.53
00:15:42|46050.
00:15:44|46065.94
00:15:45|46058.29
00:15:46|46054.48
00:15:47|46054.47
00:15:49|46061.81
00:15:50|46062.19
00:15:52|46062.16
00:15:54|46046.75
00:15:55|46059.53
00:15:55|46059.52
00:15:56|46064.99
00:15:57|46059.54
00:15:58|46060.68
00:16:00|46060.67
00:16:00|46060.67
00:16:02|46060.5
00:16:02|46068.71
00:16:03|46068.95
00:16:05|46074.13
00:16:05|46071.12
00:16:06|46068.93
00:16:07|46068.78
00:16:09|46068.79
00:16:10|46065.
00:16:10|46065.01
00:16:12|46070.09
00:16:12|46070.09
00:16:14|46065.25
00:16:14|46059.55
00:16:15|46059.55
00:16:17|46059.37
00:16:18|46065.
00:16:19|46069.79
00:16:19|46069.79
00:16:20|46069.79
00:16:23|46059.56
00:16:24|46059.55
00:16:25|46050.17
00:16:25|46050.19
00:16:26|46050.19
00:16:27|46054.8
00:16:29|46061.07
00:16:30|46066.75
00:16:31|46062.23
00:16:31|46055.89
00:16:32|46058.34
00:16:33|46066.3
00:16:34|46065.25
00:16:35|46065.24
00:16:37|46065.24
00:16:37|46065.08
00:16:39|46065.08
00:16:41|46064.96
00:16:41|46061.03
00:16:43|46061.04
00:16:44|46060.87
00:16:45|46060.99
00:16:47|46055.35
00:16:49|46059.96
00:16:50|46059.95
00:16:51|46058.21
00:16:52|46063.55
00:16:53|46063.55
00:16:54|46063.54
00:16:55|46063.55
00:16:56|46063.54
00:16:57|46063.37
00:16:58|46063.38
00:16:59|46063.38
00:17:00|46063.38
00:17:01|46058.31
00:17:02|46063.38
00:17:04|46065.07
00:17:05|46065.08
00:17:06|46065.07
00:17:07|46065.07
00:17:08|46060.45
00:17:08|46057.69
00:17:09|46058.77
00:17:11|46060.63
00:17:13|46060.62
00:17:14|46060.62
00:17:15|46060.63
00:17:15|46060.62
00:17:16|46060.63
00:17:17|46060.62
00:17:19|46060.46
00:17:19|46060.45
00:17:20|46060.45
00:17:22|46060.45
00:17:22|46060.45
00:17:23|46060.45
00:17:25|46060.45
00:17:26|46060.45
00:17:26|46060.46
00:17:28|46060.45
00:17:29|46060.46
00:17:29|46060.46
00:17:30|46061.63
00:17:31|46063.32
00:17:32|46063.15
00:17:33|46060.46
00:17:35|46060.46
00:17:35|46060.46
00:17:37|46060.46
00:17:38|46062.51
00:17:38|46062.52
00:17:41|46062.52
00:17:41|46074.97
00:17:42|46072.18
00:17:44|46072.19
00:17:45|46074.53
00:17:46|46075.73
00:17:48|46072.96
00:17:49|46069.79
00:17:50|46069.8
00:17:51|46069.79
00:17:53|46069.79
00:17:53|46069.79
00:17:54|46069.84
00:17:56|46074.99
00:17:56|46074.5
00:17:57|46074.5
00:17:59|46069.9
00:18:00|46069.89
00:18:01|46069.31
00:18:02|46069.31
00:18:03|46076.52
00:18:04|46076.53
00:18:05|46076.53
00:18:06|46076.36
00:18:07|46076.35
00:18:08|46075.73
00:18:09|46075.
00:18:10|46075.
00:18:11|46075.01
00:18:12|46075.
00:18:13|46075.
00:18:14|46075.01
00:18:15|46075.
00:18:16|46069.89
00:18:17|46062.51
00:18:18|46040.44
00:18:19|46045.49
00:18:20|46047.33
00:18:21|46047.34
00:18:22|46043.13
00:18:23|46043.14
00:18:24|46043.13
00:18:25|46043.13
00:18:26|46043.14
00:18:27|46049.35
00:18:28|46049.36
00:18:29|46049.35
00:18:30|46049.36
00:18:31|46049.35
00:18:32|46049.36
00:18:33|46049.36
00:18:34|46049.35
00:18:35|46069.45
00:18:36|46067.23
00:18:37|46067.19
00:18:38|46074.67
00:18:39|46075.1
00:18:40|46079.91
00:18:41|46079.91
00:18:42|46079.91
00:18:43|46079.91
00:18:44|46079.76
00:18:46|46079.75
00:18:48|46078.36
00:18:49|46072.16
00:18:51|46067.25
00:18:52|46067.25
00:18:54|46076.43
00:18:55|46074.13
00:18:56|46078.36
00:18:57|46078.36
00:18:58|46078.36
00:18:59|46076.44
00:19:00|46076.45
00:19:01|46074.14
00:19:02|46074.14
00:19:03|46074.13
00:19:04|46081.4
00:19:05|46083.99
00:19:06|46085.99
00:19:07|46086.42
00:19:08|46087.25
00:19:09|46087.25
00:19:10|46087.25
00:19:11|46091.68
00:19:12|46097.49
00:19:13|46107.99
00:19:14|46107.99
00:19:15|46111.11
00:19:16|46106.74
00:19:17|46104.26
00:19:18|46093.72
00:19:19|46093.71
00:19:20|46093.72
00:19:21|46104.57
00:19:22|46104.58
00:19:23|46104.57
00:19:24|46104.41
00:19:25|46100.32
00:19:26|46100.33
00:19:27|46098.46
00:19:28|46098.45
00:19:29|46100.2
00:19:30|46092.2
00:19:31|46092.19
00:19:32|46095.35
00:19:33|46099.92
00:19:34|46097.99
00:19:35|46098.
00:19:36|46111.6
00:19:37|46106.97
00:19:38|46106.97
00:19:39|46111.18
00:19:40|46111.17
00:19:41|46111.17
00:19:42|46111.17
00:19:43|46111.18
00:19:44|46100.77
00:19:45|46100.77
00:19:46|46101.93
00:19:47|46105.55
00:19:48|46105.55
00:19:49|46105.56
00:19:51|46103.08
00:19:52|46100.2
00:19:53|46100.77
00:19:54|46100.73
00:19:55|46100.74
00:19:57|46105.56
00:19:57|46106.71
00:19:59|46106.71
00:19:59|46105.38
00:20:01|46084.42
00:20:03|46084.42
00:20:03|46084.51
00:20:05|46079.7
00:20:05|46079.69
00:20:07|46073.65
00:20:08|46071.52
00:20:09|46071.52
00:20:10|46060.39
00:20:11|46060.38
00:20:12|46060.37
00:20:13|46060.36
00:20:14|46058.42
00:20:16|46050.
00:20:17|46053.06
00:20:19|46053.07
00:20:20|46050.01
00:20:20|46050.
00:20:21|46047.35
00:20:23|46047.35
00:20:23|46047.35
00:20:24|46053.08
00:20:25|46043.56
00:20:26|46043.55
00:20:27|46043.55
00:20:28|46035.15
00:20:29|46042.76
00:20:30|46051.17
00:20:32|46051.17
00:20:33|46051.17
00:20:33|46059.24
00:20:34|46055.16
00:20:35|46061.64
00:20:36|46052.4
00:20:37|46052.4
00:20:38|46052.23
00:20:39|46052.23
00:20:40|46052.22
00:20:41|46052.22
00:20:43|46052.22
00:20:44|46052.23
00:20:45|46052.22
00:20:46|46052.22
00:20:48|46048.29
00:20:48|46048.22
00:20:50|46048.21
00:20:51|46048.21
00:20:52|46052.21
00:20:54|46062.51
00:20:54|46062.51
00:20:55|46062.51
00:20:57|46055.47
00:20:58|46052.22
00:20:59|46052.04
00:21:00|46051.28
00:21:01|46051.27
00:21:02|46061.63
00:21:03|46061.63
00:21:04|46061.63
00:21:05|46061.63
00:21:06|46061.63
00:21:07|46061.46
00:21:08|46061.47
00:21:09|46061.46
00:21:10|46061.08
00:21:11|46061.09
00:21:12|46061.09
00:21:13|46061.09
00:21:14|46061.09
00:21:15|46061.1
00:21:16|46061.1
00:21:17|46061.1
00:21:18|46061.09
00:21:19|46061.1
00:21:20|46061.1
00:21:21|46061.09
00:21:22|46054.95
00:21:23|46054.95
00:21:24|46054.94
00:21:25|46054.95
00:21:26|46055.12
00:21:27|46055.12
00:21:28|46055.12
00:21:29|46055.12
00:21:30|46055.12
00:21:31|46052.23
00:21:33|46040.55
00:21:34|46040.54
00:21:35|46036.23
00:21:36|46031.13
00:21:37|46031.14
00:21:38|46029.75
00:21:39|46027.35
00:21:39|46027.36
00:21:41|46027.36
00:21:42|46039.81
00:21:43|46039.81
00:21:44|46033.83
00:21:45|46033.89
00:21:45|46033.9
00:21:47|46033.9
00:21:49|46033.9
00:21:51|46033.89
00:21:51|46033.9
00:21:53|46033.89
00:21:55|46033.9
00:21:56|46039.77
00:21:57|46039.77
00:21:59|46053.91
00:21:59|46053.91
00:22:01|46053.9
00:22:01|46053.9
00:22:02|46053.24
00:22:03|46061.08
00:22:04|46067.21
00:22:05|46067.2
00:22:06|46067.2
00:22:07|46067.21
00:22:08|46067.2
00:22:09|46067.2
00:22:10|46067.2
00:22:12|46067.2
00:22:12|46067.03
00:22:13|46067.03
00:22:15|46067.03
00:22:15|46061.1
00:22:16|46055.03
00:22:17|46056.22
00:22:19|46058.78
00:22:20|46058.77
00:22:21|46058.77
00:22:22|46055.06
00:22:23|46053.02
00:22:24|46053.01
00:22:25|46053.01
00:22:26|46053.01
00:22:27|46061.1
00:22:28|46064.
00:22:29|46064.
00:22:30|46067.19
00:22:32|46069.99
00:22:33|46075.99
00:22:34|46075.99
00:22:35|46075.99
00:22:36|46079.55
00:22:37|46079.55
00:22:38|46079.55
00:22:39|46082.26
00:22:40|46082.27
00:22:41|46084.05
00:22:42|46084.05
00:22:43|46084.06
00:22:44|46084.05
00:22:45|46084.05
00:22:46|46083.86
00:22:47|46082.29
00:22:49|46075.57
00:22:50|46079.32
00:22:51|46083.91
00:22:52|46079.56
00:22:53|46079.57
00:22:54|46079.57
00:22:55|46076.85
00:22:56|46076.85
00:22:57|46072.79
00:22:59|46063.79
00:23:00|46064.46
00:23:01|46064.47
00:23:02|46064.46
00:23:03|46061.11
00:23:05|46061.1
00:23:05|46053.01
00:23:06|46053.02
00:23:07|46053.01
00:23:09|46053.01
00:23:09|46053.02
00:23:10|46053.02
00:23:11|46056.99
00:23:12|46056.99
00:23:13|46056.99
00:23:14|46056.99
00:23:15|46056.99
00:23:16|46056.99
00:23:17|46056.99
00:23:18|46057.
00:23:19|46056.99
00:23:20|46057.
00:23:21|46056.99
00:23:22|46057.
00:23:23|46057.
00:23:24|46068.07
00:23:25|46073.45
00:23:26|46073.44
00:23:27|46073.45
00:23:28|46073.81
00:23:29|46073.81
00:23:30|46073.82
00:23:31|46076.88
00:23:32|46076.88
00:23:33|46076.88
00:23:34|46070.47
00:23:35|46068.25
00:23:36|46068.24
00:23:37|46068.24
00:23:38|46068.21
00:23:39|46068.21
00:23:40|46068.21
00:23:41|46068.21
00:23:42|46068.21
00:23:43|46068.21
00:23:44|46069.6
00:23:45|46069.59
00:23:47|46069.59
00:23:47|46069.6
00:23:48|46070.65
00:23:50|46076.89
00:23:52|46076.89
00:23:54|46076.88
00:23:55|46076.88
00:23:57|46075.43
00:23:58|46075.44
00:24:00|46075.43
00:24:01|46073.82
00:24:02|46074.74
00:24:02|46074.75
00:24:03|46074.74
00:24:04|46074.75
00:24:05|46074.75
00:24:06|46074.74
00:24:07|46074.75
00:24:08|46074.74
00:24:09|46074.74
00:24:10|46074.74
00:24:11|46074.75
00:24:12|46074.75
00:24:13|46074.74
00:24:14|46074.75
00:24:15|46074.75
00:24:17|46074.75
00:24:18|46074.75
00:24:19|46073.88
00:24:20|46074.68
00:24:21|46074.68
00:24:22|46074.67
00:24:23|46074.67
00:24:24|46074.67
00:24:25|46074.66
00:24:26|46082.25
00:24:27|46079.93
00:24:28|46079.92
00:24:29|46082.25
00:24:30|46082.25
00:24:31|46082.26
00:24:32|46082.26
00:24:33|46082.37
00:24:34|46080.31
00:24:35|46082.54
00:24:36|46076.26
00:24:37|46075.01
00:24:38|46079.5
00:24:39|46079.5
00:24:40|46079.5
00:24:41|46079.5
00:24:42|46079.49
00:24:43|46079.5
00:24:44|46079.49
00:24:45|46079.5
00:24:46|46075.14
00:24:47|46075.14
00:24:48|46075.14
00:24:49|46075.13
00:24:50|46075.13
00:24:52|46075.13
00:24:54|46075.14
00:24:56|46075.13
00:24:56|46074.96
00:24:57|46072.95
00:24:58|46072.95
00:25:00|46072.95
00:25:02|46074.49
00:25:02|46074.52
00:25:03|46074.52
00:25:04|46074.52
00:25:05|46074.51
00:25:06|46074.51
00:25:07|46074.51
00:25:09|46074.52
00:25:09|46074.52
00:25:10|46074.51
00:25:11|46074.51
00:25:13|46074.51
00:25:14|46069.59
00:25:15|46062.64
00:25:15|46062.47
00:25:16|46062.46
00:25:17|46057.7
00:25:20|46057.
00:25:20|46057.01
00:25:21|46054.58
00:25:22|46041.19
00:25:23|46039.8
00:25:24|46036.2
00:25:25|46036.2
00:25:26|46036.19
00:25:27|46027.35
00:25:28|46027.35
00:25:29|46022.35
00:25:30|46022.35
00:25:31|46035.28
00:25:32|46035.29
00:25:34|46035.28
00:25:35|46035.29
00:25:36|46035.28
00:25:37|46035.28
00:25:38|46028.39
00:25:39|46028.39
00:25:40|46035.28
00:25:41|46029.93
00:25:42|46028.4
00:25:43|46028.41
00:25:44|46028.41
00:25:45|46028.4
00:25:46|46028.4
00:25:47|46036.2
00:25:48|46039.8
00:25:49|46039.97
00:25:50|46039.98
00:25:51|46039.98
00:25:52|46039.97
00:25:54|46036.19
00:25:55|46034.51
00:25:55|46031.42
00:25:57|46031.42
00:25:59|46030.28
00:26:00|46026.48
00:26:00|46026.47
00:26:03|46030.27
00:26:03|46030.27
00:26:05|46030.27
00:26:06|46030.27
00:26:07|46031.67
00:26:08|46036.19
00:26:09|46036.19
00:26:11|46036.19
00:26:12|46036.01
00:26:14|46036.01
00:26:14|46032.29
00:26:15|46032.29
00:26:16|46032.29
00:26:17|46032.29
00:26:18|46032.29
00:26:19|46032.3
00:26:21|46032.29
00:26:23|46032.3
00:26:23|46033.69
00:26:25|46033.69
00:26:25|46036.19
00:26:26|46036.18
00:26:28|46036.18
00:26:29|46036.18
00:26:31|46036.18
00:26:32|46036.19
00:26:32|46036.18
00:26:33|46036.19
00:26:35|46036.18
00:26:35|46036.19
00:26:36|46036.18
00:26:37|46021.31
00:26:38|46021.07
00:26:39|46015.13
00:26:40|46010.52
00:26:41|46010.52
00:26:42|46010.51
00:26:43|46010.51
00:26:45|46010.51
00:26:45|46010.52
00:26:46|46010.51
00:26:48|46010.51
00:26:48|46013.33
00:26:49|46013.33
00:26:51|46013.33
00:26:53|46013.33
00:26:55|46009.14
00:26:55|46006.34
00:26:58|46006.34
00:26:58|46006.34
00:27:00|46018.
00:27:01|46022.71
00:27:03|46022.7
00:27:04|46022.7
00:27:04|46030.01
00:27:06|46030.01
00:27:06|46030.18
00:27:07|46030.18
00:27:09|46030.18
00:27:09|46030.19
00:27:10|46030.18
00:27:11|46030.18
00:27:13|46031.38
00:27:13|46032.3
00:27:14|46032.29
00:27:15|46032.29
00:27:17|46032.29
00:27:18|46032.3
00:27:19|46032.29
00:27:20|46032.3
00:27:21|46032.3
00:27:22|46032.29
00:27:23|46032.29
00:27:23|46032.3
00:27:25|46031.38
00:27:26|46027.56
00:27:27|46015.32
00:27:28|46014.37
00:27:28|46014.38
00:27:29|46014.37
00:27:30|46014.38
00:27:32|46014.38
00:27:32|46014.37
00:27:34|46011.47
00:27:35|46011.48
00:27:35|46011.47
00:27:36|46011.47
00:27:37|46011.47
00:27:39|46011.47
00:27:40|46011.47
00:27:40|46011.47
00:27:41|46020.3
00:27:43|46020.29
00:27:43|46020.29
00:27:44|46011.83
00:27:45|46011.83
00:27:46|46011.83
00:27:47|46011.82
00:27:48|46011.83
00:27:49|46011.83
00:27:51|46011.83
00:27:53|46011.83
00:27:54|46011.83
00:27:54|46011.83
00:27:56|46011.81
00:27:58|46011.81
00:27:59|46011.8
00:27:59|46008.78
00:28:00|46008.78
00:28:02|46008.78
00:28:03|46008.78
00:28:04|45996.08
00:28:06|45993.77
00:28:07|45993.78
00:28:07|45993.78
00:28:10|45993.77
00:28:10|45996.07
00:28:12|45996.24
00:28:13|46000.
00:28:14|46000.
00:28:15|46000.
00:28:16|46000.01
00:28:17|46000.17
00:28:18|46000.17
00:28:19|46000.17
00:28:20|46000.17
00:28:21|46000.17
00:28:22|46000.18
00:28:23|46000.17
00:28:24|46000.17
00:28:25|46000.17
00:28:27|46000.18
00:28:27|46000.17
00:28:29|46000.17
00:28:29|46000.
00:28:31|45999.76
00:28:32|46004.31
00:28:32|46020.28
00:28:34|46020.28
00:28:34|46016.22
00:28:35|46020.28
00:28:37|46025.78
00:28:38|46028.8
00:28:38|46028.79
00:28:39|46028.79
00:28:41|46028.79
00:28:42|46028.79
00:28:42|46028.78
00:28:43|46028.78
00:28:44|46021.01
00:28:45|46021.
00:28:47|46020.28
00:28:47|46015.79
00:28:48|46018.41
00:28:50|46026.76
00:28:50|46026.77
00:28:51|46026.76
00:28:54|46026.76
00:28:55|46034.48
00:28:55|46032.92
00:28:56|46022.
00:28:58|46022.
00:28:59|46007.68
00:29:00|46007.68
00:29:01|46007.67
00:29:03|46007.67
00:29:04|46007.13
00:29:06|46007.13
00:29:06|45993.78
00:29:08|45991.38
00:29:08|45991.37
00:29:10|45991.38
00:29:11|45991.37
00:29:12|45991.37
00:29:12|45991.38
00:29:14|45991.38
00:29:14|45994.
00:29:16|46001.97
00:29:17|46001.97
00:29:17|46001.97
00:29:18|46001.97
00:29:19|46001.98
00:29:20|46001.97
00:29:21|46001.97
00:29:22|46001.96
00:29:23|46001.96
00:29:24|46001.96
00:29:25|46001.96
00:29:26|46003.25
00:29:27|46015.53
00:29:28|46015.53
00:29:29|46015.54
00:29:30|46015.53
00:29:31|46015.53
00:29:33|46015.53
00:29:33|46001.98
00:29:36|46001.98
00:29:36|46001.98
00:29:38|46001.98
00:29:38|46005.6
00:29:39|46005.61
00:29:40|46005.6
00:29:41|46005.6
00:29:42|46005.6
00:29:43|46005.61
00:29:44|46005.77
00:29:45|46008.81
00:29:46|46010.
00:29:47|46010.01
00:29:48|46010.87
00:29:49|46010.87
00:29:50|46010.87
00:29:51|46010.86
00:29:53|46022.09
00:29:55|46025.84
00:29:56|46025.84
00:29:57|46023.53
00:29:58|46023.53
00:29:59|46023.52
00:30:00|46036.19
00:30:01|46039.94
00:30:02|46039.95
00:30:03|46039.95
00:30:04|46039.94
00:30:05|46039.94
00:30:06|46024.63
00:30:08|46039.95
00:30:09|46042.45
00:30:09|46055.24
00:30:11|46055.24
00:30:11|46056.43
00:30:13|46056.43
00:30:14|46074.5
00:30:14|46069.86
00:30:15|46074.46
00:30:17|46074.5
00:30:18|46074.51
00:30:19|46074.5
00:30:20|46074.5
00:30:21|46074.51
00:30:22|46074.47
00:30:23|46073.1
00:30:24|46073.09
00:30:25|46073.1
00:30:25|46073.09
00:30:27|46068.99
00:30:28|46068.99
00:30:28|46068.99
00:30:30|46069.
00:30:31|46069.
00:30:32|46068.99
00:30:33|46068.99
00:30:34|46069.
00:30:35|46067.38
00:30:36|46065.14
00:30:37|46055.1
00:30:37|46055.09
00:30:39|46055.1
00:30:40|46055.09
00:30:41|46055.1
00:30:42|46058.67
00:30:43|46057.73
00:30:44|46060.1
00:30:45|46067.39
00:30:45|46068.99
00:30:47|46068.99
00:30:48|46069.
00:30:49|46069.
00:30:49|46069.
00:30:50|46069.
00:30:52|46073.09
00:30:53|46073.09
00:30:53|46073.09
00:30:56|46081.6
00:30:58|46081.59
00:30:59|46078.64
00:31:00|46080.76
00:31:01|46084.92
00:31:02|46084.92
00:31:03|46084.19
00:31:04|46082.97
00:31:05|46082.97
00:31:06|46082.98
00:31:07|46082.98
00:31:08|46082.98
00:31:09|46082.98
00:31:10|46085.1
00:31:11|46097.19
00:31:12|46097.2
00:31:13|46089.76
00:31:14|46089.77
00:31:15|46089.76
00:31:16|46089.7
00:31:17|46089.7
00:31:18|46092.39
00:31:19|46090.49
00:31:20|46090.5
00:31:22|46086.62
00:31:22|46098.65
00:31:23|46094.28
00:31:24|46098.65
00:31:26|46104.42
00:31:27|46107.67
00:31:28|46115.06
00:31:29|46119.99
00:31:30|46127.99
00:31:31|46129.59
00:31:32|46128.31
00:31:33|46126.59
00:31:34|46128.31
00:31:35|46128.32
00:31:36|46132.03
00:31:38|46132.2
00:31:39|46132.2
00:31:40|46132.2
00:31:41|46129.12
00:31:41|46131.11
00:31:42|46134.06
00:31:45|46134.07
00:31:45|46124.46
00:31:46|46120.05
00:31:47|46126.62
00:31:48|46126.62
00:31:50|46131.99
00:31:50|46134.58
00:31:51|46134.58
00:31:53|46134.57
00:31:54|46134.58
00:31:54|46132.08
00:31:57|46128.02
00:31:57|46130.33
00:31:59|46130.33
00:32:01|46130.35
00:32:03|46131.89
00:32:04|46130.41
00:32:05|46124.88
00:32:06|46130.27
00:32:08|46134.4
00:32:09|46134.39
00:32:10|46134.39
00:32:11|46134.39
00:32:13|46134.39
00:32:14|46134.4
00:32:15|46143.99
00:32:16|46140.4
00:32:17|46140.41
00:32:18|46142.21
00:32:19|46143.98
00:32:20|46135.1
00:32:21|46134.56
00:32:22|46134.56
00:32:23|46134.56
00:32:24|46143.
00:32:25|46142.99
00:32:26|46144.57
00:32:27|46148.54
00:32:28|46149.52
00:32:29|46155.1
00:32:30|46155.1
00:32:30|46155.1
00:32:32|46155.1
00:32:33|46155.1
00:32:34|46168.87
00:32:35|46179.1
00:32:36|46179.1
00:32:37|46179.11
00:32:38|46173.51
00:32:39|46177.03
00:32:40|46173.53
00:32:41|46173.52
00:32:42|46161.63
00:32:43|46163.07
00:32:44|46159.31
00:32:45|46163.79
00:32:46|46166.09
00:32:47|46164.07
00:32:48|46171.51
00:32:49|46169.88
00:32:50|46171.62
00:32:51|46168.62
00:32:52|46162.46
00:32:53|46153.96
00:32:54|46156.15
00:32:55|46153.44
00:32:57|46162.45
00:32:58|46171.16
00:32:59|46171.16
00:33:01|46170.99
00:33:02|46171.
00:33:03|46170.99
00:33:04|46171.99
00:33:05|46171.99
00:33:06|46170.99
00:33:08|46166.13
00:33:09|46163.89
00:33:11|46154.59
00:33:11|46154.64
00:33:13|46154.64
00:33:14|46146.69
00:33:15|46143.
00:33:16|46142.22
00:33:17|46147.94
00:33:18|46143.71
00:33:19|46136.71
00:33:20|46134.74
00:33:21|46134.41
00:33:22|46134.44
00:33:24|46140.25
00:33:24|46134.4
00:33:25|46134.4
00:33:26|46134.4
00:33:27|46132.2
00:33:28|46119.57
00:33:29|46121.02
00:33:30|46121.02
00:33:32|46140.
00:33:33|46140.
00:33:34|46140.01
00:33:35|46140.01
00:33:36|46140.
00:33:37|46140.01
00:33:38|46140.01
00:33:39|46140.
00:33:40|46140.
00:33:41|46144.92
00:33:42|46149.68
00:33:43|46149.68
00:33:44|46149.68
00:33:45|46149.67
00:33:46|46149.68
00:33:47|46149.68
00:33:48|46149.67
00:33:49|46157.19
00:33:50|46155.51
00:33:51|46149.68
00:33:52|46151.17
00:33:53|46151.17
00:33:54|46145.41
00:33:55|46145.4
00:33:56|46145.24
00:33:57|46145.24
00:33:59|46141.86
00:34:01|46141.86
00:34:01|46141.86
00:34:03|46141.86
00:34:05|46142.46
00:34:05|46142.47
00:34:07|46142.47
00:34:08|46142.47
00:34:09|46141.68
00:34:10|46142.43
00:34:11|46144.35
00:34:11|46144.35
00:34:13|46144.34
00:34:14|46144.35
00:34:15|46144.35
00:34:16|46144.34
00:34:17|46140.05
00:34:18|46140.05
00:34:19|46140.05
00:34:20|46140.05
00:34:20|46140.05
00:34:22|46140.04
00:34:23|46140.04
00:34:24|46140.05
00:34:24|46140.04
00:34:25|46140.04
00:34:27|46140.04
00:34:28|46140.05
00:34:29|46140.05
00:34:30|46140.04
00:34:30|46140.04
00:34:32|46140.05
00:34:32|46140.05
00:34:33|46144.34
00:34:35|46149.43
00:34:36|46149.43
00:34:37|46149.44
00:34:37|46149.44
00:34:39|46149.43
00:34:40|46149.44
00:34:40|46155.94
00:34:42|46155.94
00:34:43|46157.19
00:34:44|46157.18
00:34:45|46148.67
00:34:46|46156.26
00:34:48|46156.26
00:34:48|46152.08
00:34:49|46152.07
00:34:50|46152.07
00:34:51|46152.08
00:34:53|46152.08
00:34:54|46152.08
00:34:54|46152.07
00:34:55|46152.08
00:34:56|46145.36
00:34:57|46149.59
00:35:00|46149.59
00:35:01|46145.36
00:35:02|46145.19
00:35:04|46145.19
00:35:06|46146.31
00:35:06|46152.08
00:35:08|46154.35
00:35:08|46155.3
00:35:10|46159.99
00:35:11|46159.99
00:35:12|46160.
00:35:13|46169.64
00:35:13|46174.25
00:35:15|46174.25
00:35:16|46176.88
00:35:16|46186.82
00:35:17|46189.32
00:35:19|46189.32
00:35:19|46197.51
00:35:21|46198.24
00:35:22|46209.99
00:35:23|46214.99
00:35:24|46215.3
00:35:25|46205.13
00:35:26|46205.14
00:35:28|46207.04
00:35:29|46207.04
00:35:30|46207.03
00:35:31|46207.04
00:35:32|46213.14
00:35:32|46212.18
00:35:34|46205.18
00:35:34|46205.18
00:35:35|46207.91
00:35:36|46209.8
00:35:38|46211.57
00:35:38|46211.58
00:35:40|46208.88
00:35:40|46205.14
00:35:41|46201.
00:35:43|46201.01
00:35:43|46201.01
00:35:45|46201.01
00:35:46|46201.
00:35:46|46221.33
00:35:48|46215.54
00:35:49|46215.64
00:35:49|46209.65
00:35:50|46209.66
00:35:52|46222.21
00:35:53|46222.21
00:35:54|46222.22
00:35:54|46222.21
00:35:55|46222.05
00:35:56|46223.3
00:35:57|46223.3
00:35:59|46218.68
00:36:01|46225.59
00:36:02|46208.89
00:36:03|46208.88
00:36:05|46208.89
00:36:07|46211.63
00:36:08|46211.64
00:36:09|46211.47
00:36:11|46211.47
00:36:11|46196.85
00:36:12|46196.84
00:36:14|46196.84
00:36:15|46193.01
00:36:16|46193.01
00:36:17|46189.74
00:36:18|46182.1
00:36:19|46174.41
00:36:20|46179.74
00:36:21|46182.26
00:36:22|46189.74
00:36:23|46189.74
00:36:24|46186.75
00:36:25|46186.75
00:36:26|46186.7
00:36:27|46182.01
00:36:28|46178.
00:36:29|46178.
00:36:30|46171.77
00:36:31|46171.77
00:36:32|46171.76
00:36:33|46169.67
00:36:34|46166.56
00:36:35|46166.56
00:36:36|46166.56
00:36:37|46165.34
00:36:38|46163.86
00:36:39|46163.87
00:36:40|46163.87
00:36:41|46164.04
00:36:42|46168.85
00:36:43|46168.85
00:36:44|46168.85
00:36:45|46168.86
00:36:46|46168.86
00:36:48|46168.85
00:36:49|46168.85
00:36:49|46168.89
00:36:50|46168.86
00:36:51|46168.86
00:36:53|46168.86
00:36:54|46168.88
00:36:54|46168.89
00:36:56|46169.03
00:36:57|46169.02
00:36:57|46170.92
00:36:59|46170.92
00:37:00|46170.92
00:37:01|46170.93
00:37:03|46170.92
00:37:05|46166.8
00:37:05|46166.32
00:37:07|46165.18
00:37:08|46169.93
00:37:09|46169.94
00:37:10|46170.41
00:37:11|46171.76
00:37:12|46176.53
00:37:13|46186.75
00:37:14|46189.98
00:37:15|46184.25
00:37:16|46184.25
00:37:17|46184.25
00:37:18|46188.33
00:37:19|46192.37
00:37:20|46192.55
00:37:21|46192.54
00:37:22|46192.37
00:37:23|46192.37
00:37:24|46197.48
00:37:26|46197.49
00:37:27|46199.99
00:37:28|46200.
00:37:29|46200.
00:37:30|46199.99
00:37:31|46199.99
00:37:33|46193.16
00:37:33|46193.11
00:37:34|46193.12
00:37:36|46193.12
00:37:37|46193.11
00:37:38|46194.81
00:37:39|46197.
00:37:40|46193.1
00:37:41|46193.1
00:37:42|46192.54
00:37:43|46192.55
00:37:43|46192.54
00:37:45|46184.01
00:37:46|46183.84
00:37:46|46183.83
00:37:49|46183.84
00:37:49|46183.84
00:37:50|46183.84
00:37:51|46183.83
00:37:53|46188.17
00:37:54|46188.17
00:37:55|46198.89
00:37:56|46198.89
00:37:57|46198.9
00:37:57|46198.9
00:37:59|46200.
00:38:00|46199.99
00:38:00|46200.
00:38:03|46190.12
00:38:04|46188.01
00:38:05|46185.01
00:38:07|46185.
00:38:07|46185.01
00:38:09|46185.
00:38:10|46185.
00:38:11|46185.
00:38:12|46184.83
00:38:12|46184.83
00:38:14|46184.84
00:38:15|46184.84
00:38:17|46184.83
00:38:18|46184.84
00:38:18|46184.84
00:38:20|46184.84
00:38:21|46184.84
00:38:21|46184.84
00:38:23|46184.84
00:38:23|46177.92
00:38:24|46184.25
00:38:25|46184.26
00:38:27|46184.26
00:38:28|46184.25
00:38:28|46184.3
00:38:30|46184.84
00:38:31|46185.
00:38:32|46185.
00:38:33|46184.99
00:38:34|46185.
00:38:35|46185.
00:38:36|46185.
00:38:37|46185.03
00:38:38|46185.03
00:38:40|46185.84
00:38:41|46185.84
00:38:42|46197.72
00:38:42|46197.74
00:38:43|46204.99
00:38:45|46204.99
00:38:46|46204.99
00:38:47|46205.
00:38:47|46204.99
00:38:48|46200.76
00:38:50|46191.08
00:38:51|46193.5
00:38:51|46197.34
00:38:52|46197.34
00:38:54|46203.42
00:38:54|46204.84
00:38:56|46204.85
00:38:56|46204.84
00:38:58|46197.
00:38:58|46197.01
00:38:59|46197.01
00:39:01|46197.01
00:39:01|46197.01
00:39:04|46197.01
00:39:04|46197.01
00:39:07|46203.4
00:39:08|46203.4
00:39:09|46202.52
00:39:11|46200.07
00:39:11|46200.07
00:39:13|46200.07
00:39:15|46196.62
00:39:16|46220.93
00:39:17|46227.03
00:39:18|46225.42
00:39:19|46230.36
00:39:20|46225.46
00:39:21|46225.45
00:39:22|46229.93
00:39:23|46229.93
00:39:24|46229.09
00:39:25|46229.09
00:39:26|46229.1
00:39:27|46229.1
00:39:28|46228.19
00:39:29|46228.18
00:39:30|46228.19
00:39:31|46217.34
00:39:32|46215.39
00:39:33|46214.4
00:39:34|46206.17
00:39:35|46209.53
00:39:36|46209.52
00:39:37|46209.53
00:39:38|46209.53
00:39:39|46209.52
00:39:40|46209.53
00:39:41|46209.52
00:39:42|46209.53
00:39:43|46208.47
00:39:44|46202.42
00:39:45|46202.59
00:39:46|46206.03
00:39:47|46206.04
00:39:48|46206.04
00:39:49|46208.92
00:39:50|46206.05
00:39:51|46208.64
00:39:52|46208.64
00:39:53|46208.63
00:39:54|46208.64
00:39:55|46208.64
00:39:56|46208.63
00:39:57|46208.63
00:39:58|46208.64
00:39:59|46208.63
00:40:00|46208.64
00:40:01|46208.64
00:40:02|46208.64
00:40:03|46222.19
00:40:05|46217.32
00:40:07|46211.1
00:40:09|46211.1
00:40:10|46213.29
00:40:11|46219.51
00:40:12|46215.89
00:40:13|46209.53
00:40:14|46209.54
00:40:15|46209.53
00:40:16|46209.53
00:40:17|46209.54
00:40:18|46194.64
00:40:19|46194.64
00:40:20|46193.16
00:40:21|46193.16
00:40:22|46194.64
00:40:23|46194.65
00:40:24|46194.64
00:40:25|46194.65
00:40:26|46193.16
00:40:28|46192.95
00:40:29|46194.08
00:40:30|46194.09
00:40:31|46194.1
00:40:32|46194.64
00:40:33|46194.65
00:40:34|46194.65
00:40:35|46194.65
00:40:36|46194.65
00:40:37|46194.64
00:40:38|46194.64
00:40:39|46194.64
00:40:40|46194.64
00:40:41|46194.64
00:40:42|46193.17
00:40:43|46193.18
00:40:44|46193.17
00:40:45|46193.18
00:40:46|46193.17
00:40:47|46193.17
00:40:48|46193.17
00:40:49|46193.17
00:40:50|46193.18
00:40:51|46193.18
00:40:52|46193.17
00:40:54|46190.68
00:40:55|46204.65
00:40:55|46209.58
00:40:56|46211.09
00:40:58|46211.09
00:40:59|46211.1
00:40:59|46211.09
00:41:01|46211.1
00:41:02|46211.1
00:41:03|46211.1
00:41:03|46211.09
00:41:06|46211.1
00:41:07|46211.1
00:41:09|46211.1
00:41:09|46211.1
00:41:10|46205.44
00:41:11|46201.39
00:41:12|46191.26
00:41:14|46191.25
00:41:14|46191.25
00:41:16|46184.01
00:41:17|46184.
00:41:18|46182.
00:41:19|46180.78
00:41:20|46180.78
00:41:21|46180.78
00:41:22|46180.78
00:41:23|46180.78
00:41:24|46174.39
00:41:25|46172.71
00:41:26|46172.71
00:41:27|46172.7
00:41:28|46172.7
00:41:29|46172.7
00:41:30|46172.71
00:41:31|46172.71
00:41:32|46172.71
00:41:33|46172.71
00:41:34|46172.71
00:41:35|46172.71
00:41:36|46172.71
00:41:37|46172.7
00:41:38|46174.37
00:41:39|46174.55
00:41:40|46174.56
00:41:41|46177.63
00:41:42|46177.63
00:41:43|46177.62
00:41:44|46177.62
00:41:45|46177.62
00:41:46|46177.62
00:41:47|46177.62
00:41:48|46177.62
00:41:49|46177.62
00:41:50|46177.62
00:41:51|46177.62
00:41:52|46174.35
00:41:53|46174.36
00:41:54|46174.35
00:41:55|46174.35
00:41:56|46174.35
00:41:57|46174.35
00:41:58|46174.55
00:41:59|46174.54
00:42:00|46174.55
00:42:01|46174.54
00:42:02|46175.26
00:42:03|46175.26
00:42:04|46175.26
00:42:05|46175.26
00:42:07|46175.27
00:42:09|46175.26
00:42:10|46175.26
00:42:10|46175.26
00:42:12|46175.26
00:42:13|46175.26
00:42:15|46179.97
00:42:15|46190.
00:42:17|46190.
00:42:18|46191.3
00:42:19|46191.31
00:42:20|46191.31
00:42:21|46191.32
00:42:22|46191.33
00:42:23|46195.3
00:42:24|46195.31
00:42:25|46195.3
00:42:26|46185.34
00:42:27|46178.97
00:42:28|46178.98
00:42:29|46178.97
00:42:30|46178.98
00:42:31|46178.98
00:42:32|46187.57
00:42:33|46187.57
00:42:34|46187.57
00:42:35|46187.57
00:42:36|46187.57
00:42:37|46187.58
00:42:38|46187.57
00:42:39|46187.57
00:42:40|46187.57
00:42:41|46187.57
00:42:42|46187.57
00:42:43|46187.57
00:42:44|46187.57
00:42:45|46187.57
00:42:47|46187.58
00:42:47|46187.58
00:42:48|46187.57
00:42:49|46187.57
00:42:50|46187.58
00:42:51|46187.57
00:42:52|46187.57
00:42:53|46187.57
00:42:54|46187.58
00:42:55|46184.87
00:42:56|46184.88
00:42:57|46183.29
00:42:58|46183.3
00:42:59|46183.3
00:43:00|46183.3
00:43:01|46183.29
00:43:03|46183.29
00:43:04|46183.32
00:43:05|46185.05
00:43:06|46186.76
00:43:08|46186.76
00:43:10|46185.42
00:43:11|46185.41
00:43:12|46195.3
00:43:14|46195.3
00:43:15|46190.67
00:43:15|46192.91
00:43:16|46192.91
00:43:18|46192.91
00:43:19|46192.91
00:43:20|46192.91
00:43:22|46192.88
00:43:23|46192.88
00:43:24|46192.87
00:43:24|46192.88
00:43:25|46192.87
00:43:27|46192.88
00:43:27|46192.87
00:43:29|46192.88
00:43:30|46192.87
00:43:30|46192.87
00:43:32|46192.86
00:43:33|46192.86
00:43:34|46192.86
00:43:35|46187.62
00:43:36|46187.62
00:43:37|46187.62
00:43:38|46187.61
00:43:39|46187.62
00:43:40|46187.34
00:43:41|46187.34
00:43:42|46187.34
00:43:43|46187.33
00:43:44|46187.34
00:43:45|46187.34
00:43:46|46187.34
00:43:47|46187.33
00:43:48|46187.34
00:43:49|46187.34
00:43:50|46187.34
00:43:51|46187.33
00:43:52|46187.33
00:43:53|46187.33
00:43:54|46187.34
00:43:55|46187.33
00:43:56|46180.01
00:43:57|46180.01
00:43:58|46180.01
00:43:59|46180.01
00:44:00|46180.01
00:44:01|46180.
00:44:03|46180.01
00:44:03|46179.44
00:44:05|46176.07
00:44:06|46176.07
00:44:07|46174.37
00:44:09|46174.37
00:44:10|46174.37
00:44:12|46174.38
00:44:13|46174.38
00:44:14|46174.37
00:44:15|46174.37
00:44:17|46174.37
00:44:18|46174.38
00:44:18|46174.38
00:44:20|46174.38
00:44:20|46174.38
00:44:22|46174.37
00:44:22|46174.38
00:44:24|46176.05
00:44:25|46176.05
00:44:25|46176.06
00:44:26|46176.05
00:44:27|46176.05
00:44:28|46174.39
00:44:29|46174.39
00:44:30|46180.
00:44:32|46180.
00:44:33|46180.
00:44:34|46180.
00:44:36|46180.
00:44:37|46180.
00:44:37|46180.17
00:44:39|46187.32
00:44:39|46187.33
00:44:41|46187.32
00:44:42|46187.33
00:44:43|46187.32
00:44:44|46187.32
00:44:45|46187.33
00:44:45|46187.33
00:44:47|46186.74
00:44:48|46186.73
00:44:49|46186.74
00:44:49|46186.84
00:44:51|46185.72
00:44:52|46184.04
00:44:53|46174.38
00:44:53|46174.38
00:44:55|46174.39
00:44:56|46174.39
00:44:57|46174.38
00:44:58|46174.38
00:44:59|46174.36
00:45:00|46174.37
00:45:01|46174.36
00:45:02|46174.37
00:45:03|46175.23
00:45:04|46175.24
00:45:05|46174.39
00:45:05|46174.38
00:45:07|46174.39
00:45:07|46174.37
00:45:10|46174.38
00:45:12|46174.37
00:45:13|46174.37
00:45:14|46174.37
00:45:16|46174.37
00:45:17|46174.56
00:45:18|46176.04
00:45:19|46177.37
00:45:20|46177.54
00:45:21|46177.54
00:45:22|46185.27
00:45:23|46187.32
00:45:24|46187.32
00:45:25|46187.32
00:45:26|46187.32
00:45:27|46192.3
00:45:28|46197.99
00:45:29|46199.99
00:45:30|46200.
00:45:31|46200.
00:45:32|46208.31
00:45:33|46208.32
00:45:34|46208.78
00:45:35|46208.31
00:45:36|46208.31
00:45:37|46208.32
00:45:38|46208.8
00:45:39|46208.8
00:45:40|46208.79
00:45:41|46208.79
00:45:42|46208.8
00:45:43|46208.8
00:45:44|46208.8
00:45:45|46200.4
00:45:46|46200.38
00:45:47|46200.4
00:45:48|46200.4
00:45:49|46200.41
00:45:50|46200.4
00:45:51|46200.21
00:45:52|46200.21
00:45:53|46197.43
00:45:54|46197.43
00:45:55|46197.43
00:45:56|46199.48
00:45:58|46199.47
00:45:59|46199.48
00:45:59|46199.48
00:46:01|46199.47
00:46:01|46200.
00:46:03|46199.99
00:46:04|46200.
00:46:04|46200.
00:46:06|46199.99
00:46:07|46199.99
00:46:08|46200.21
00:46:09|46200.21
00:46:10|46204.83
00:46:11|46204.82
00:46:13|46211.61
00:46:15|46211.61
00:46:16|46211.6
00:46:16|46211.6
00:46:17|46211.61
00:46:18|46211.61
00:46:20|46216.12
00:46:21|46212.73
00:46:22|46212.73
00:46:23|46215.
00:46:24|46215.01
00:46:26|46220.55
00:46:27|46219.35
00:46:28|46218.39
00:46:29|46211.61
00:46:30|46211.61
00:46:31|46215.03
00:46:33|46215.03
00:46:34|46200.96
00:46:35|46203.26
00:46:35|46211.6
00:46:37|46215.56
00:46:38|46215.56
00:46:39|46215.56
00:46:40|46215.56
00:46:41|46215.03
00:46:41|46215.03
00:46:43|46215.03
00:46:44|46215.04
00:46:46|46215.04
00:46:46|46215.04
00:46:47|46215.55
00:46:48|46215.55
00:46:49|46215.55
00:46:50|46215.55
00:46:51|46215.56
00:46:52|46215.55
00:46:53|46199.29
00:46:54|46198.25
00:46:55|46198.1
00:46:56|46198.09
00:46:57|46192.63
00:46:58|46197.4
00:46:59|46197.4
00:47:00|46197.41
00:47:01|46197.43
00:47:02|46197.44
00:47:03|46197.44
00:47:04|46199.38
00:47:05|46199.38
00:47:07|46199.38
00:47:07|46203.96
00:47:08|46211.55
00:47:09|46211.55
00:47:11|46211.55
00:47:12|46211.56
00:47:14|46205.9
00:47:15|46201.88
00:47:17|46201.88
00:47:18|46199.38
00:47:19|46199.39
00:47:20|46199.39
00:47:22|46199.39
00:47:23|46199.38
00:47:25|46209.04
00:47:26|46209.04
00:47:26|46202.63
00:47:28|46202.62
00:47:29|46201.06
00:47:29|46201.06
00:47:30|46201.07
00:47:31|46201.07
00:47:32|46201.07
00:47:33|46201.06
00:47:34|46201.07
00:47:35|46201.07
00:47:36|46201.06
00:47:37|46201.07
00:47:38|46201.06
00:47:39|46201.06
00:47:41|46189.62
00:47:42|46187.99
00:47:42|46187.33
00:47:43|46187.32
00:47:44|46182.71
00:47:45|46184.31
00:47:47|46184.31
00:47:48|46185.28
00:47:49|46185.28
00:47:50|46185.29
00:47:51|46185.29
00:47:52|46187.32
00:47:53|46187.98
00:47:54|46187.99
00:47:55|46190.67
00:47:56|46190.67
00:47:57|46177.67
00:47:58|46177.67
00:47:59|46178.23
00:48:00|46178.24
00:48:01|46178.23
00:48:02|46178.24
00:48:03|46178.24
00:48:04|46178.23
00:48:05|46176.04
00:48:06|46181.35
00:48:07|46189.59
00:48:08|46189.6
00:48:09|46189.59
00:48:10|46189.6
00:48:12|46183.74
00:48:14|46183.74
00:48:14|46183.57
00:48:16|46183.58
00:48:17|46183.57
00:48:18|46183.57
00:48:19|46183.57
00:48:20|46183.57
00:48:21|46181.16
00:48:22|46181.17
00:48:23|46181.16
00:48:25|46181.16
00:48:26|46181.33
00:48:26|46181.34
00:48:28|46181.33
00:48:29|46181.33
00:48:29|46181.34
00:48:31|46181.33
00:48:32|46181.34
00:48:33|46181.15
00:48:34|46178.85
00:48:35|46178.85
00:48:36|46178.85
00:48:36|46178.85
00:48:38|46181.16
00:48:38|46181.16
00:48:39|46167.9
00:48:41|46167.9
00:48:42|46167.89
00:48:43|46166.42
00:48:43|46170.42
00:48:45|46170.08
00:48:46|46170.07
00:48:47|46170.08
00:48:48|46170.08
00:48:49|46170.09
00:48:50|46170.13
00:48:50|46170.13
00:48:52|46169.34
00:48:53|46168.7
00:48:54|46168.7
00:48:55|46174.64
00:48:56|46174.64
00:48:57|46168.94
00:48:57|46168.95
00:48:59|46168.95
00:49:00|46168.95
00:49:01|46168.94
00:49:02|46168.94
00:49:03|46168.95
00:49:03|46168.94
00:49:05|46168.94
00:49:05|46177.25
00:49:06|46181.29
00:49:08|46185.4
00:49:08|46185.4
00:49:10|46185.41
00:49:10|46185.23
00:49:12|46180.05
00:49:14|46180.06
00:49:15|46180.05
00:49:16|46180.06
00:49:18|46180.05
00:49:18|46180.06
00:49:20|46180.05
00:49:21|46175.01
00:49:22|46175.
00:49:24|46175.
00:49:24|46175.
00:49:26|46175.
00:49:27|46175.01
00:49:28|46175.01
00:49:29|46175.01
00:49:30|46175.01
00:49:31|46175.
00:49:32|46175.
00:49:33|46175.
00:49:34|46175.
00:49:35|46175.
00:49:36|46175.
00:49:37|46175.
00:49:38|46175.
00:49:39|46175.01
00:49:40|46175.01
00:49:42|46175.01
00:49:43|46175.01
00:49:43|46175.01
00:49:45|46175.
00:49:45|46175.01
00:49:47|46175.
00:49:48|46175.
00:49:49|46175.01
00:49:50|46175.01
00:49:51|46175.
00:49:52|46175.01
00:49:53|46175.
00:49:55|46175.01
00:49:56|46175.01
00:49:57|46175.
00:49:58|46175.01
00:49:59|46175.
00:50:00|46175.01
00:50:01|46175.01
00:50:02|46175.01
00:50:03|46175.
00:50:04|46174.92
00:50:05|46175.01
00:50:06|46175.
00:50:07|46175.01
00:50:08|46175.
00:50:09|46175.01
00:50:10|46175.01
00:50:11|46175.
00:50:12|46175.19
00:50:13|46179.77
00:50:15|46185.21
00:50:17|46179.8
00:50:18|46179.79
00:50:19|46183.35
00:50:20|46179.79
00:50:21|46179.78
00:50:22|46179.78
00:50:23|46179.79
00:50:24|46179.79
00:50:25|46175.03
00:50:27|46180.
00:50:28|46180.01
00:50:29|46180.01
00:50:30|46180.
00:50:31|46175.27
00:50:32|46169.95
00:50:33|46169.96
00:50:34|46167.24
00:50:35|46167.24
00:50:36|46167.24
00:50:37|46170.45
00:50:38|46174.31
00:50:39|46175.27
00:50:41|46175.26
00:50:42|46175.01
00:50:43|46172.
00:50:44|46172.
00:50:45|46172.01
00:50:46|46168.77
00:50:47|46168.77
00:50:48|46168.78
00:50:49|46168.78
00:50:49|46168.77
00:50:51|46168.78
00:50:52|46168.77
00:50:53|46168.94
00:50:54|46170.43
00:50:55|46170.43
00:50:56|46170.43
00:50:56|46170.43
00:50:58|46166.41
00:50:59|46170.43
00:51:00|46170.43
00:51:01|46178.33
00:51:03|46177.71
00:51:03|46177.5
00:51:04|46177.5
00:51:06|46177.49
00:51:06|46177.5
00:51:07|46173.76
00:51:08|46177.24
00:51:10|46177.23
00:51:11|46175.5
00:51:11|46175.5
00:51:13|46175.5
00:51:13|46175.49
00:51:16|46175.49
00:51:17|46172.66
00:51:19|46169.69
00:51:20|46177.46
00:51:20|46177.46
00:51:22|46177.46
00:51:23|46172.67
00:51:24|46172.67
00:51:25|46172.67
00:51:26|46172.67
00:51:27|46172.68
00:51:28|46172.67
00:51:29|46172.68
00:51:30|46172.67
00:51:31|46172.68
00:51:32|46172.68
00:51:33|46172.67
00:51:34|46172.68
00:51:35|46172.7
00:51:36|46175.91
00:51:37|46175.92
00:51:38|46172.73
00:51:39|46172.74
00:51:40|46177.22
00:51:40|46173.07
00:51:42|46176.29
00:51:43|46172.68
00:51:44|46176.02
00:51:45|46176.02
00:51:46|46176.01
00:51:47|46172.7
00:51:48|46175.93
00:51:48|46175.42
00:51:50|46175.41
00:51:51|46175.42
00:51:53|46175.42
00:51:54|46175.42
00:51:54|46175.42
00:51:57|46176.
00:51:57|46176.
00:51:58|46175.42
00:51:59|46175.42
00:52:00|46175.42
00:52:01|46175.42
00:52:02|46175.42
00:52:03|46175.41
00:52:04|46175.41
00:52:05|46175.42
00:52:07|46175.42
00:52:08|46175.42
00:52:08|46175.41
00:52:09|46175.42
00:52:10|46175.42
00:52:11|46176.
00:52:12|46175.99
00:52:13|46174.41
00:52:14|46174.4
00:52:16|46174.39
00:52:18|46174.39
00:52:19|46174.4
00:52:20|46174.39
00:52:20|46174.4
00:52:22|46174.4
00:52:23|46174.39
00:52:24|46172.68
00:52:25|46172.7
00:52:25|46172.7
00:52:27|46172.52
00:52:28|46164.08
00:52:28|46163.86
00:52:31|46163.87
00:52:32|46163.86
00:52:34|46163.87
00:52:35|46163.86
00:52:36|46163.86
00:52:37|46163.87
00:52:38|46163.86
00:52:39|46163.86
00:52:40|46158.26
00:52:41|46149.91
00:52:42|46146.96
00:52:43|46144.7
00:52:44|46144.7
00:52:45|46149.17
00:52:45|46149.17
00:52:47|46149.18
00:52:48|46149.18
00:52:49|46149.19
00:52:50|46149.19
00:52:51|46162.6
00:52:52|46162.6
00:52:53|46162.6
00:52:54|46162.6
00:52:55|46162.6
00:52:56|46162.61
00:52:57|46163.86
00:52:58|46160.01
00:52:59|46160.18
00:53:00|46160.18
00:53:01|46159.58
00:53:02|46157.82
00:53:03|46157.81
00:53:04|46157.81
00:53:06|46155.35
00:53:06|46154.89
00:53:08|46149.87
00:53:09|46149.87
00:53:10|46156.
00:53:10|46167.82
00:53:12|46167.83
00:53:12|46169.07
00:53:14|46169.07
00:53:15|46168.9
00:53:16|46169.79
00:53:18|46169.78
00:53:19|46169.79
00:53:21|46169.78
00:53:23|46169.78
00:53:24|46169.78
00:53:25|46169.79
00:53:26|46169.79
00:53:27|46169.79
00:53:28|46169.79
00:53:29|46169.79
00:53:30|46169.79
00:53:31|46169.79
00:53:32|46169.78
00:53:33|46165.32
00:53:34|46165.33
00:53:35|46167.81
00:53:36|46169.58
00:53:37|46169.58
00:53:38|46171.86
00:53:39|46171.87
00:53:40|46171.86
00:53:41|46171.86
00:53:42|46171.93
00:53:43|46171.94
00:53:44|46173.95
00:53:45|46173.96
00:53:46|46173.95
00:53:47|46173.95
00:53:48|46173.96
00:53:49|46188.59
00:53:50|46188.59
00:53:51|46188.6
00:53:53|46188.59
00:53:53|46188.6
00:53:54|46188.6
00:53:55|46197.42
00:53:56|46200.91
00:53:57|46206.46
00:53:58|46206.46
00:53:59|46197.98
00:54:00|46197.98
00:54:01|46197.98
00:54:02|46193.05
00:54:03|46197.97
00:54:04|46197.97
00:54:05|46197.98
00:54:06|46197.97
00:54:07|46197.97
00:54:08|46197.97
00:54:09|46197.98
00:54:10|46199.99
00:54:11|46199.99
00:54:12|46199.99
00:54:13|46199.99
00:54:14|46207.43
00:54:15|46208.91
00:54:16|46208.91
00:54:18|46208.91
00:54:19|46208.92
00:54:21|46209.54
00:54:23|46208.75
00:54:24|46208.74
00:54:25|46205.67
00:54:26|46202.06
00:54:28|46206.71
00:54:29|46206.71
00:54:31|46208.09
00:54:33|46213.93
00:54:33|46208.1
00:54:35|46208.09
00:54:36|46208.09
00:54:36|46208.09
00:54:37|46211.57
00:54:39|46211.57
00:54:39|46208.1
00:54:41|46208.1
00:54:41|46208.09
00:54:42|46208.09
00:54:43|46208.09
00:54:44|46208.09
00:54:46|46208.09
00:54:47|46208.09
00:54:48|46212.73
00:54:48|46220.52
00:54:49|46209.15
00:54:50|46208.1
00:54:51|46208.11
00:54:52|46208.11
00:54:53|46208.11
00:54:54|46208.11
00:54:56|46208.11
00:54:56|46208.11
00:54:57|46208.11
00:54:59|46208.1
00:54:59|46208.11
00:55:01|46208.11
00:55:02|46215.85
00:55:03|46215.85
00:55:03|46215.85
00:55:04|46215.85
00:55:05|46215.68
00:55:06|46215.68
00:55:07|46215.69
00:55:09|46215.69
00:55:09|46215.69
00:55:10|46215.68
00:55:13|46215.68
00:55:13|46215.69
00:55:14|46215.68
00:55:15|46215.68
00:55:16|46210.96
00:55:17|46215.85
00:55:19|46215.85
00:55:21|46215.85
00:55:22|46215.85
00:55:23|46215.
00:55:24|46215.
00:55:25|46215.86
00:55:26|46215.86
00:55:27|46228.05
00:55:28|46228.04
00:55:29|46228.05
00:55:30|46221.86
00:55:31|46221.9
00:55:32|46221.89
00:55:33|46221.89
00:55:34|46221.9
00:55:35|46221.9
00:55:36|46225.23
00:55:37|46225.23
00:55:38|46225.24
00:55:39|46225.24
00:55:40|46225.22
00:55:41|46225.22
00:55:42|46221.39
00:55:43|46224.99
00:55:45|46225.
00:55:46|46224.99
00:55:46|46225.
00:55:48|46225.
00:55:48|46225.
00:55:50|46225.76
00:55:51|46227.33
00:55:52|46225.25
00:55:52|46225.25
00:55:53|46225.31
00:55:55|46225.3
00:55:55|46227.57
00:55:57|46227.57
00:55:58|46227.57
00:55:58|46248.54
00:56:00|46253.06
00:56:00|46266.57
00:56:01|46279.12
00:56:02|46282.35
00:56:04|46282.62
00:56:05|46270.
00:56:06|46258.75
00:56:07|46264.24
00:56:07|46264.24
00:56:09|46264.24
00:56:09|46270.01
00:56:11|46276.23
00:56:12|46270.
00:56:12|46270.
00:56:13|46270.
00:56:15|46269.99
00:56:15|46274.31
00:56:17|46279.29
00:56:18|46282.52
00:56:18|46282.62
00:56:21|46285.7
00:56:22|46285.7
00:56:24|46289.31
00:56:25|46290.
00:56:27|46291.99
00:56:28|46292.14
00:56:29|46291.99
00:56:31|46291.99
00:56:33|46282.62
00:56:33|46282.62
00:56:34|46282.62
00:56:35|46282.63
00:56:36|46282.45
00:56:37|46282.46
00:56:38|46282.46
00:56:39|46291.99
00:56:40|46291.99
00:56:41|46291.99
00:56:42|46291.81
00:56:43|46290.
00:56:44|46290.01
00:56:45|46286.
00:56:46|46280.01
00:56:47|46274.74
00:56:48|46274.74
00:56:49|46278.99
00:56:50|46279.
00:56:51|46274.71
00:56:52|46265.98
00:56:53|46265.95
00:56:54|46257.68
00:56:55|46259.94
00:56:56|46259.95
00:56:57|46250.
00:56:58|46250.
00:56:59|46259.93
00:57:00|46262.3
00:57:01|46262.31
00:57:02|46257.01
00:57:03|46257.88
00:57:04|46257.89
00:57:05|46257.88
00:57:06|46257.88
00:57:07|46257.88
00:57:08|46259.94
00:57:09|46259.93
00:57:10|46259.76
00:57:11|46257.89
00:57:12|46257.88
00:57:13|46257.88
00:57:14|46257.89
00:57:15|46257.88
00:57:16|46249.96
00:57:17|46249.96
00:57:18|46249.96
00:57:19|46249.96
00:57:21|46249.96
00:57:22|46243.63
00:57:24|46241.06
00:57:26|46237.88
00:57:28|46239.83
00:57:28|46233.63
00:57:29|46232.91
00:57:30|46233.61
00:57:32|46241.04
00:57:33|46241.05
00:57:34|46241.04
00:57:35|46249.94
00:57:36|46246.86
00:57:37|46240.46
00:57:38|46240.46
00:57:39|46238.43
00:57:40|46246.32
00:57:41|46246.33
00:57:42|46246.37
00:57:44|46246.91
00:57:45|46246.9
00:57:46|46246.9
00:57:48|46246.91
00:57:49|46254.1
00:57:50|46257.89
00:57:51|46257.88
00:57:52|46259.95
00:57:53|46259.95
00:57:53|46259.94
00:57:55|46260.16
00:57:55|46260.17
00:57:57|46260.17
00:57:58|46260.16
00:57:59|46257.88
00:58:00|46253.01
00:58:01|46251.86
00:58:01|46246.6
00:58:02|46246.6
00:58:04|46246.61
00:58:05|46246.6
00:58:06|46246.6
00:58:07|46246.61
00:58:07|46246.6
00:58:08|46246.6
00:58:10|46254.99
00:58:10|46254.99
00:58:12|46257.89
00:58:14|46259.99
00:58:14|46264.06
00:58:15|46267.48
00:58:17|46267.48
00:58:17|46267.47
00:58:18|46276.44
00:58:19|46277.49
00:58:20|46280.61
00:58:22|46280.61
00:58:24|46283.5
00:58:26|46284.99
00:58:26|46286.31
00:58:28|46286.31
00:58:29|46286.31
00:58:31|46285.
00:58:31|46280.06
00:58:32|46280.05
00:58:34|46281.97
00:58:34|46281.98
00:58:36|46286.3
00:58:36|46284.51
00:58:37|46284.52
00:58:38|46284.51
00:58:39|46284.51
00:58:41|46284.34
00:58:42|46284.34
00:58:43|46281.51
00:58:44|46282.51
00:58:45|46272.48
00:58:46|46272.47
00:58:47|46268.13
00:58:48|46263.45
00:58:48|46267.63
00:58:49|46267.63
00:58:52|46267.63
00:58:53|46268.14
00:58:53|46268.14
00:58:54|46270.79
00:58:55|46270.79
00:58:56|46270.61
00:58:57|46265.41
00:58:58|46270.
00:58:59|46269.99
00:59:00|46272.46
00:59:01|46272.46
00:59:02|46277.62
00:59:03|46277.62
00:59:04|46279.94
00:59:05|46274.32
00:59:06|46274.46
00:59:07|46278.5
00:59:08|46278.51
00:59:09|46270.71
00:59:10|46276.42
00:59:11|46276.55
00:59:12|46273.04
00:59:13|46273.03
00:59:14|46273.04
00:59:15|46273.04
00:59:16|46273.04
00:59:17|46273.04
00:59:18|46273.03
00:59:19|46273.03
00:59:21|46273.03
00:59:21|46273.04
00:59:23|46268.43
00:59:25|46268.44
00:59:26|46268.44
00:59:28|46268.44
00:59:28|46268.44
00:59:30|46268.14
00:59:32|46268.14
00:59:32|46268.15
00:59:34|46268.14
00:59:34|46268.14
00:59:35|46268.15
00:59:36|46270.
00:59:37|46271.46
00:59:38|46270.72
00:59:39|46264.22
00:59:41|46264.22
00:59:42|46270.37
00:59:42|46270.37
00:59:43|46270.37
00:59:44|46270.38
00:59:45|46270.37
00:59:46|46270.37
00:59:47|46270.38
00:59:48|46264.99
00:59:49|46265.
00:59:51|46267.12
00:59:52|46267.07
00:59:54|46264.4
00:59:55|46267.07
00:59:56|46267.07
00:59:56|46267.08
00:59:58|46267.08
00:59:59|46271.56
01:00:00|46271.56
01:00:01|46271.56
01:00:03|46270.11
01:00:04|46270.11
01:00:04|46270.1
01:00:06|46270.11
01:00:06|46270.11
01:00:08|46267.49
01:00:08|46267.48
01:00:09|46270.11
01:00:10|46270.97
01:00:12|46270.97
01:00:12|46270.97
01:00:13|46270.96
01:00:14|46270.96
01:00:15|46264.39
01:00:16|46264.39
01:00:17|46264.38
01:00:18|46264.38
01:00:19|46264.39
01:00:20|46264.39
01:00:22|46264.39
01:00:22|46264.39
01:00:25|46264.39
01:00:26|46264.39
01:00:28|46252.
01:00:28|46246.6
01:00:30|46230.01
01:00:31|46234.1
01:00:32|46234.09
01:00:33|46234.1
01:00:34|46234.09
01:00:35|46238.63
01:00:36|46249.17
01:00:37|46249.19
01:00:38|46249.19
01:00:39|46249.19
01:00:40|46249.34
01:00:41|46249.19
01:00:42|46249.19
01:00:43|46249.19
01:00:44|46249.19
01:00:45|46249.19
01:00:46|46242.27
01:00:48|46242.25
01:00:49|46234.81
01:00:50|46233.53
01:00:51|46233.5
01:00:52|46233.5
01:00:53|46233.49
01:00:54|46230.01
01:00:55|46230.
01:00:56|46230.
01:00:57|46230.
01:00:58|46230.
01:00:59|46225.25
01:01:00|46212.98
01:01:01|46212.99
01:01:02|46213.45
01:01:03|46213.46
01:01:04|46213.46
01:01:05|46219.32
01:01:06|46213.
01:01:07|46213.
01:01:08|46212.99
01:01:09|46215.
01:01:10|46213.
01:01:11|46213.
01:01:12|46213.01
01:01:13|46213.01
01:01:14|46213.02
01:01:15|46213.02
01:01:16|46217.65
01:01:17|46219.28
01:01:18|46219.31
01:01:19|46227.54
01:01:20|46243.32
01:01:21|46244.38
01:01:22|46244.38
01:01:23|46244.38
01:01:24|46244.7
01:01:26|46244.7
01:01:26|46248.27
01:01:28|46252.45
01:01:30|46254.29
01:01:30|46254.29
01:01:31|46251.52
01:01:32|46250.53
01:01:34|46254.29
01:01:35|46243.63
01:01:36|46241.31
01:01:37|46243.77
01:01:39|46243.76
01:01:39|46243.77
01:01:41|46243.76
01:01:42|46250.
01:01:43|46250.
01:01:44|46243.77
01:01:45|46243.77
01:01:47|46243.77
01:01:47|46248.27
01:01:49|46245.02
01:01:50|46248.
01:01:50|46243.76
01:01:51|46243.76
01:01:52|46243.76
01:01:53|46243.76
01:01:54|46243.75
01:01:55|46236.34
01:01:56|46229.91
01:01:58|46229.15
01:01:59|46238.45
01:02:00|46236.04
01:02:01|46232.17
01:02:01|46232.17
01:02:03|46237.9
01:02:03|46237.9
01:02:05|46237.9
01:02:06|46237.73
01:02:07|46237.73
01:02:07|46250.
01:02:09|46251.24
01:02:10|46260.08
01:02:11|46260.08
01:02:13|46260.08
01:02:13|46260.09
01:02:14|46256.63
01:02:16|46256.63
01:02:16|46254.01
01:02:18|46258.63
01:02:18|46258.63
01:02:20|46264.99
01:02:21|46270.
01:02:22|46269.99
01:02:23|46265.42
01:02:24|46269.04
01:02:26|46270.09
01:02:27|46273.03
01:02:29|46273.04
01:02:30|46273.04
01:02:30|46271.
01:02:31|46271.01
01:02:33|46271.01
01:02:34|46271.5
01:02:35|46271.01
01:02:36|46271.02
01:02:37|46264.
01:02:38|46266.38
01:02:39|46266.37
01:02:40|46266.2
01:02:41|46259.22
01:02:42|46259.22
01:02:43|46259.22
01:02:44|46259.22
01:02:45|46259.21
01:02:46|46257.56
01:02:47|46251.86
01:02:48|46251.86
01:02:49|46251.87
01:02:50|46254.42
01:02:51|46254.84
01:02:52|46254.85
01:02:53|46254.84
01:02:54|46254.85
01:02:55|46254.84
01:02:56|46254.84
01:02:57|46250.32
01:02:58|46254.84
01:02:59|46254.84
01:03:01|46254.84
01:03:02|46254.85
01:03:03|46254.84
01:03:03|46254.85
01:03:05|46258.15
01:03:06|46258.15
01:03:07|46258.15
01:03:08|46258.16
01:03:09|46255.23
01:03:10|46255.22
01:03:11|46255.22
01:03:12|46255.23
01:03:13|46255.23
01:03:13|46255.23
01:03:15|46255.22
01:03:16|46255.4
01:03:17|46255.4
01:03:18|46255.4
01:03:19|46259.03
01:03:20|46259.03
01:03:21|46259.04
01:03:22|46257.9
01:03:23|46257.91
01:03:24|46257.9
01:03:25|46257.9
01:03:25|46256.93
01:03:28|46256.92
01:03:30|46255.24
01:03:30|46255.24
01:03:31|46255.23
01:03:32|46254.44
01:03:33|46252.38
01:03:35|46252.38
01:03:36|46252.39
01:03:37|46252.39
01:03:38|46252.38
01:03:39|46252.4
01:03:40|46257.49
01:03:41|46255.15
01:03:42|46254.17
01:03:44|46254.17
01:03:45|46254.16
01:03:45|46252.98
01:03:47|46252.97
01:03:47|46252.98
01:03:48|46252.97
01:03:49|46250.
01:03:50|46250.
01:03:51|46250.
01:03:53|46250.01
01:03:53|46231.7
01:03:54|46235.55
01:03:55|46230.
01:03:56|46234.99
01:03:57|46237.99
01:03:58|46237.99
01:03:59|46242.53
01:04:00|46242.54
01:04:01|46240.38
01:04:02|46240.37
01:04:03|46240.37
01:04:04|46240.37
01:04:06|46240.37
01:04:07|46237.
01:04:08|46234.99
01:04:09|46234.98
01:04:10|46244.57
01:04:11|46250.
01:04:12|46259.22
01:04:14|46259.22
01:04:14|46259.22
01:04:15|46259.21
01:04:16|46259.21
01:04:17|46259.21
01:04:18|46259.21
01:04:19|46259.22
01:04:20|46268.9
01:04:21|46266.5
01:04:22|46256.56
01:04:23|46259.
01:04:24|46259.
01:04:25|46258.99
01:04:26|46259.21
01:04:28|46264.92
01:04:29|46262.35
01:04:30|46266.37
01:04:31|46274.99
01:04:32|46274.25
01:04:33|46268.21
01:04:35|46274.25
01:04:35|46291.07
01:04:37|46294.12
01:04:38|46294.11
01:04:39|46294.11
01:04:40|46294.11
01:04:41|46294.11
01:04:42|46294.11
01:04:43|46288.87
01:04:44|46284.35
01:04:45|46281.71
01:04:46|46276.44
01:04:48|46273.13
01:04:49|46270.
01:04:50|46270.
01:04:51|46273.13
01:04:53|46276.89
01:04:53|46276.9
01:04:54|46276.89
01:04:55|46276.9
01:04:56|46281.51
01:04:57|46286.31
01:05:00|46281.69
01:05:00|46277.38
01:05:01|46273.17
01:05:02|46273.16
01:05:03|46273.16
01:05:04|46273.15
01:05:05|46273.15
01:05:07|46273.15
01:05:07|46273.16
01:05:08|46270.87
01:05:09|46270.84
01:05:10|46270.06
01:05:11|46270.02
01:05:12|46270.01
01:05:14|46270.01
01:05:14|46268.2
01:05:17|46256.92
01:05:17|46249.25
01:05:18|46245.79
01:05:19|46245.79
01:05:20|46245.78
01:05:21|46245.78
01:05:22|46248.
01:05:23|46252.49
01:05:24|46248.
01:05:25|46248.
01:05:26|46247.99
01:05:27|46248.
01:05:29|46248.
01:05:31|46249.99
01:05:33|46249.99
01:05:35|46248.
01:05:36|46250.
01:05:38|46249.99
01:05:39|46250.
01:05:40|46250.16
01:05:41|46264.43
01:05:42|46266.68
01:05:43|46269.99
01:05:44|46269.97
01:05:45|46269.84
01:05:46|46266.71
01:05:47|46270.01
01:05:48|46273.15
01:05:49|46273.16
01:05:50|46269.83
01:05:51|46269.83
01:05:52|46265.96
01:05:53|46262.69
01:05:54|46262.69
01:05:55|46267.43
01:05:56|46267.42
01:05:57|46267.43
01:05:58|46264.41
01:05:59|46263.84
01:05:59|46263.88
01:06:01|46265.98
01:06:02|46266.68
01:06:03|46268.99
01:06:04|46266.67
01:06:04|46254.51
01:06:06|46254.51
01:06:06|46254.52
01:06:08|46254.52
01:06:09|46262.04
01:06:09|46264.94
01:06:10|46264.94
01:06:12|46264.95
01:06:13|46264.94
01:06:13|46264.94
01:06:15|46264.78
01:06:16|46264.78
01:06:17|46264.78
01:06:17|46264.78
01:06:19|46264.78
01:06:19|46264.78
01:06:21|46269.5
01:06:22|46269.5
01:06:22|46269.5
01:06:23|46269.51
01:06:25|46269.5
01:06:25|46269.51
01:06:26|46269.5
01:06:28|46269.5
01:06:28|46269.5
01:06:31|46269.5
01:06:32|46273.15
01:06:34|46273.16
01:06:35|46273.15
01:06:36|46273.15
01:06:36|46271.53
01:06:37|46271.52
01:06:39|46273.15
01:06:40|46273.16
01:06:42|46273.16
01:06:42|46273.16
01:06:43|46273.42
01:06:45|46273.43
01:06:45|46273.42
01:06:47|46274.
01:06:48|46276.16
01:06:49|46276.16
01:06:51|46275.98
01:06:51|46276.14
01:06:53|46272.71
01:06:54|46272.03
01:06:54|46272.03
01:06:55|46277.02
01:06:57|46277.02
01:06:57|46270.08
01:06:58|46272.99
01:06:59|46274.4
01:07:00|46274.42
01:07:01|46274.41
01:07:02|46270.01
01:07:03|46269.76
01:07:04|46269.75
01:07:06|46269.76
01:07:07|46269.76
01:07:08|46269.75
01:07:09|46261.81
01:07:10|46258.01
01:07:11|46261.77
01:07:12|46259.04
01:07:13|46255.53
01:07:14|46256.44
01:07:15|46258.83
01:07:16|46258.83
01:07:17|46258.83
01:07:18|46258.83
01:07:19|46261.15
01:07:20|46257.74
01:07:21|46257.74
01:07:22|46254.53
01:07:23|46254.52
01:07:24|46269.14
01:07:25|46281.67
01:07:26|46276.5
01:07:27|46276.51
01:07:28|46272.23
01:07:29|46272.81
01:07:30|46276.32
01:07:32|46276.31
01:07:33|46282.66
01:07:34|46295.34
01:07:35|46298.77
01:07:36|46295.33
01:07:36|46291.83
01:07:39|46284.
01:07:40|46286.33
01:07:41|46294.92
01:07:42|46295.35
01:07:42|46295.35
01:07:44|46297.66
01:07:45|46286.33
01:07:46|46286.32
01:07:46|46286.33
01:07:48|46286.32
01:07:49|46291.17
01:07:50|46290.25
01:07:50|46287.29
01:07:52|46287.28
01:07:53|46287.28
01:07:53|46287.28
01:07:54|46287.28
01:07:56|46287.28
01:07:57|46287.29
01:07:58|46295.32
01:07:58|46291.58
01:07:59|46291.41
01:08:01|46287.08
01:08:02|46287.09
01:08:02|46287.09
01:08:04|46287.09
01:08:05|46289.22
01:08:06|46289.71
01:08:06|46289.74
01:08:08|46289.75
01:08:08|46289.75
01:08:09|46289.74
01:08:11|46289.53
01:08:12|46289.53
01:08:13|46289.53
01:08:13|46289.53
01:08:15|46291.4
01:08:16|46296.18
01:08:16|46291.91
01:08:18|46287.09
01:08:19|46287.08
01:08:19|46290.46
01:08:20|46290.46
01:08:22|46290.45
01:08:22|46290.46
01:08:23|46290.45
01:08:25|46287.14
01:08:25|46287.14
01:08:27|46287.13
01:08:28|46287.13
01:08:28|46287.12
01:08:30|46287.11
01:08:31|46287.08
01:08:33|46287.09
01:08:34|46287.09
01:08:36|46287.09
01:08:36|46286.97
01:08:37|46286.97
01:08:38|46286.96
01:08:39|46284.05
01:08:40|46284.04
01:08:41|46284.05
01:08:42|46285.14
01:08:44|46285.14
01:08:44|46280.45
01:08:46|46275.85
01:08:47|46279.55
01:08:47|46284.18
01:08:49|46284.18
01:08:50|46284.22
01:08:51|46284.22
01:08:52|46284.21
01:08:53|46284.22
01:08:55|46284.22
01:08:55|46284.22
01:08:56|46284.22
01:08:58|46285.78
01:08:58|46285.78
01:08:59|46280.71
01:09:01|46284.87
01:09:02|46284.87
01:09:02|46279.54
01:09:05|46266.51
01:09:05|46262.01
01:09:06|46262.
01:09:07|46261.83
01:09:08|46260.01
01:09:10|46259.45
01:09:11|46259.44
01:09:12|46259.27
01:09:13|46258.49
01:09:14|46258.49
01:09:15|46258.49
01:09:16|46258.49
01:09:17|46258.5
01:09:18|46258.5
01:09:19|46260.
01:09:20|46260.01
01:09:21|46260.01
01:09:22|46260.01
01:09:23|46260.01
01:09:24|46260.
01:09:25|46260.
01:09:26|46260.01
01:09:27|46266.92
01:09:28|46266.92
01:09:29|46266.92
01:09:30|46266.93
01:09:31|46266.93
01:09:33|46266.92
01:09:35|46264.63
01:09:36|46268.06
01:09:38|46263.12
01:09:39|46263.12
01:09:41|46262.96
01:09:42|46260.01
01:09:43|46254.54
01:09:44|46258.24
01:09:45|46258.24
01:09:46|46258.24
01:09:47|46258.49
01:09:48|46258.48
01:09:49|46258.48
01:09:50|46258.48
01:09:51|46258.49
01:09:52|46258.48
01:09:53|46258.49
01:09:54|46258.48
01:09:55|46258.48
01:09:56|46256.45
01:09:57|46256.46
01:09:58|46256.45
01:09:59|46258.47
01:10:00|46258.48
01:10:01|46258.47
01:10:02|46258.47
01:10:03|46256.45
01:10:04|46258.48
01:10:05|46258.48
01:10:06|46258.47
01:10:07|46258.47
01:10:09|46254.53
01:10:10|46244.65
01:10:10|46240.39
01:10:11|46241.02
01:10:13|46235.66
01:10:14|46235.29
01:10:14|46229.85
01:10:16|46229.45
01:10:16|46229.
01:10:17|46229.01
01:10:19|46226.3
01:10:20|46222.01
01:10:21|46222.
01:10:21|46222.
01:10:23|46222.
01:10:24|46221.46
01:10:25|46241.79
01:10:25|46241.77
01:10:27|46241.77
01:10:27|46238.13
01:10:29|46238.13
01:10:30|46237.25
01:10:31|46237.25
01:10:31|46237.25
01:10:33|46237.25
01:10:35|46237.25
01:10:37|46241.79
01:10:37|46241.78
01:10:39|46241.78
01:10:40|46241.78
01:10:41|46241.79
01:10:43|46241.78
01:10:44|46241.78
01:10:45|46241.78
01:10:45|46241.79
01:10:47|46245.43
01:10:48|46245.43
01:10:49|46246.57
01:10:50|46251.45
01:10:51|46251.44
01:10:52|46251.43
01:10:53|46251.44
01:10:54|46251.43
01:10:55|46246.68
01:10:56|46251.45
01:10:56|46251.45
01:10:58|46251.45
01:10:58|46251.45
01:11:00|46256.35
01:11:01|46258.45
01:11:02|46258.44
01:11:03|46258.44
01:11:04|46258.44
01:11:05|46258.47
01:11:06|46258.46
01:11:07|46258.48
01:11:08|46258.49
01:11:08|46258.49
01:11:10|46258.48
01:11:11|46258.49
01:11:12|46258.48
01:11:13|46258.48
01:11:14|46258.44
01:11:15|46258.44
01:11:16|46252.41
01:11:17|46242.56
01:11:18|46242.55
01:11:19|46242.55
01:11:20|46242.56
01:11:21|46245.47
01:11:22|46245.47
01:11:23|46245.46
01:11:24|46245.47
01:11:25|46246.79
01:11:26|46245.45
01:11:26|46244.46
01:11:28|46241.55
01:11:29|46237.52
01:11:30|46237.52
01:11:31|46237.27
01:11:32|46238.78
01:11:32|46244.46
01:11:34|46244.47
01:11:36|46244.46
01:11:37|46244.46
01:11:39|46244.46
01:11:39|46244.46
01:11:40|46244.46
01:11:42|46244.46
01:11:44|46245.54
01:11:45|46245.54
01:11:45|46245.54
01:11:46|46245.55
01:11:48|46245.54
01:11:48|46245.54
01:11:49|46245.54
01:11:50|46250.
01:11:51|46249.99
01:11:52|46250.
01:11:53|46250.
01:11:54|46249.99
01:11:56|46249.98
01:11:57|46249.98
01:11:58|46249.98
01:11:59|46249.98
01:12:01|46249.97
01:12:01|46249.97
01:12:02|46249.98
01:12:03|46249.98
01:12:04|46249.97
01:12:05|46249.97
01:12:06|46249.97
01:12:07|46249.96
01:12:08|46249.95
01:12:09|46243.04
01:12:11|46243.03
01:12:12|46243.04
01:12:13|46243.04
01:12:14|46243.04
01:12:15|46243.04
01:12:16|46253.68
01:12:17|46253.34
01:12:18|46245.37
01:12:19|46245.36
01:12:20|46245.37
01:12:21|46245.37
01:12:22|46245.37
01:12:23|46245.37
01:12:24|46250.67
01:12:25|46260.
01:12:26|46276.67
01:12:27|46270.18
01:12:28|46270.18
01:12:29|46270.17
01:12:30|46270.18
01:12:31|46270.17
01:12:32|46270.16
01:12:33|46270.17
01:12:34|46260.78
01:12:35|46260.78
01:12:36|46258.02
01:12:38|46258.02
01:12:40|46256.17
01:12:41|46256.17
01:12:43|46246.64
01:12:43|46243.05
01:12:46|46243.05
01:12:47|46247.99
01:12:48|46256.99
01:12:49|46257.
01:12:50|46257.08
01:12:51|46266.64
01:12:52|46273.07
01:12:53|46276.73
01:12:54|46276.73
01:12:55|46276.72
01:12:56|46276.72
01:12:57|46273.83
01:12:58|46273.83
01:12:59|46273.83
01:13:00|46273.83
01:13:01|46267.77
01:13:02|46267.78
01:13:03|46271.03
01:13:04|46272.16
01:13:05|46272.16
01:13:06|46272.16
01:13:07|46272.17
01:13:08|46272.17
01:13:09|46271.04
01:13:10|46271.05
01:13:11|46271.05
01:13:12|46271.05
01:13:13|46271.04
01:13:14|46271.05
01:13:15|46272.17
01:13:17|46279.22
01:13:18|46278.96
01:13:19|46278.95
01:13:20|46278.78
01:13:21|46278.79
01:13:22|46276.17
01:13:22|46287.57
01:13:24|46291.91
01:13:25|46287.27
01:13:26|46291.89
01:13:26|46292.65
01:13:28|46292.66
01:13:29|46304.2
01:13:30|46305.55
01:13:31|46307.45
01:13:33|46298.05
01:13:34|46298.06
01:13:35|46302.7
01:13:36|46302.71
01:13:38|46298.06
01:13:40|46307.48
01:13:40|46307.49
01:13:42|46306.27
01:13:44|46304.25
01:13:45|46304.25
01:13:46|46305.43
01:13:47|46305.42
01:13:48|46309.
01:13:50|46308.99
01:13:51|46312.55
01:13:51|46312.55
01:13:53|46312.55
01:13:53|46318.99
01:13:55|46313.03
01:13:55|46305.43
01:13:56|46305.44
01:13:57|46307.7
01:13:58|46305.44
01:13:59|46305.44
01:14:02|46307.71
01:14:02|46307.71
01:14:04|46308.99
01:14:04|46313.
01:14:05|46314.67
01:14:07|46316.98
01:14:08|46309.25
01:14:09|46300.01
01:14:10|46300.01
01:14:11|46300.01
01:14:12|46301.92
01:14:13|46304.45
01:14:14|46304.45
01:14:15|46304.45
01:14:16|46304.45
01:14:17|46304.29
01:14:18|46304.28
01:14:19|46304.28
01:14:20|46304.28
01:14:21|46302.04
01:14:22|46302.04
01:14:23|46304.99
01:14:24|46304.99
01:14:25|46302.2
01:14:26|46302.21
01:14:27|46302.21
01:14:28|46302.2
01:14:29|46302.21
01:14:30|46305.57
01:14:31|46305.57
01:14:32|46315.
01:14:33|46315.
01:14:34|46315.
01:14:35|46314.99
01:14:36|46314.99
01:14:37|46314.99
01:14:39|46314.99
01:14:40|46315.
01:14:42|46314.99
01:14:44|46319.49
01:14:45|46315.13
01:14:45|46303.23
01:14:47|46313.13
01:14:47|46307.54
01:14:49|46303.39
01:14:50|46305.02
01:14:51|46305.02
01:14:52|46307.78
01:14:53|46310.35
01:14:54|46307.79
01:14:55|46314.1
01:14:56|46314.11
01:14:57|46314.98
01:14:59|46313.94
01:14:59|46313.94
01:15:00|46311.76
01:15:02|46311.76
01:15:03|46313.93
01:15:04|46312.01
01:15:05|46302.22
01:15:06|46300.48
01:15:07|46300.02
01:15:08|46300.
01:15:09|46298.07
01:15:10|46298.07
01:15:11|46289.56
01:15:12|46286.58
01:15:13|46281.44
01:15:14|46285.29
01:15:15|46282.91
01:15:16|46272.17
01:15:17|46272.17
01:15:18|46282.91
01:15:19|46291.81
01:15:20|46286.3
01:15:21|46286.29
01:15:22|46286.29
01:15:23|46286.29
01:15:24|46286.3
01:15:25|46286.3
01:15:26|46285.64
01:15:27|46285.65
01:15:28|46293.94
01:15:29|46296.96
01:15:30|46293.96
01:15:31|46297.
01:15:32|46296.99
01:15:33|46304.12
01:15:34|46304.99
01:15:35|46305.
01:15:36|46304.99
01:15:37|46311.79
01:15:38|46307.33
01:15:40|46307.32
01:15:41|46307.32
01:15:43|46307.33
01:15:44|46307.33
01:15:44|46307.33
01:15:47|46311.99
01:15:47|46312.
01:15:49|46312.
01:15:50|46311.99
01:15:50|46311.83
01:15:52|46311.83
01:15:53|46317.61
01:15:54|46317.6
01:15:54|46319.98
01:15:56|46320.
01:15:57|46321.64
01:15:59|46321.64
01:16:00|46321.99
01:16:01|46317.09
01:16:02|46312.02
01:16:03|46311.83
01:16:03|46311.83
01:16:05|46311.83
01:16:06|46318.
01:16:07|46326.27
01:16:08|46326.27
01:16:09|46326.27
01:16:10|46326.53
01:16:11|46330.
01:16:11|46330.
01:16:12|46329.99
01:16:14|46330.
01:16:15|46330.
01:16:16|46329.99
01:16:17|46329.99
01:16:18|46330.
01:16:19|46331.78
01:16:20|46333.06
01:16:21|46333.21
01:16:22|46330.
01:16:23|46320.17
01:16:24|46320.17
01:16:25|46320.16
01:16:26|46320.16
01:16:27|46320.17
01:16:28|46320.16
01:16:29|46322.63
01:16:30|46324.56
01:16:31|46329.99
01:16:32|46329.99
01:16:33|46329.99
01:16:34|46330.
01:16:35|46330.
01:16:37|46324.37
01:16:38|46327.31
01:16:38|46324.86
01:16:41|46324.87
01:16:42|46329.99
01:16:42|46329.99
01:16:44|46328.97
01:16:45|46328.72
01:16:47|46325.56
01:16:47|46325.56
01:16:50|46326.01
01:16:51|46322.
01:16:52|46322.
01:16:53|46321.84
01:16:54|46318.04
01:16:55|46312.89
01:16:56|46317.68
01:16:57|46314.57
01:16:58|46314.57
01:16:59|46314.57
01:17:00|46314.58
01:17:01|46307.51
01:17:03|46314.4
01:17:04|46314.39
01:17:05|46314.39
01:17:06|46314.39
01:17:07|46314.39
01:17:08|46308.54
01:17:09|46308.54
01:17:10|46300.
01:17:11|46300.01
01:17:12|46300.
01:17:13|46300.01
01:17:14|46300.
01:17:15|46300.18
01:17:16|46302.
01:17:17|46301.99
01:17:18|46302.
01:17:19|46302.
01:17:20|46300.12
01:17:21|46300.01
01:17:22|46300.01
01:17:23|46300.01
01:17:24|46300.01
01:17:25|46300.01
01:17:26|46300.01
01:17:27|46300.01
01:17:28|46300.01
01:17:29|46300.01
01:17:30|46300.01
01:17:31|46300.01
01:17:32|46300.02
01:17:33|46300.11
01:17:34|46300.11
01:17:35|46293.3
01:17:36|46293.3
01:17:37|46292.37
01:17:38|46292.37
01:17:39|46292.37
01:17:40|46292.36
01:17:42|46299.22
01:17:43|46299.23
01:17:45|46304.05
01:17:46|46304.05
01:17:48|46300.06
01:17:49|46300.05
01:17:50|46300.06
01:17:51|46314.37
01:17:53|46314.37
01:17:53|46314.38
01:17:56|46314.37
01:17:56|46314.37
01:17:57|46314.38
01:17:59|46314.38
01:18:00|46314.37
01:18:01|46314.38
01:18:02|46314.37
01:18:03|46314.37
01:18:05|46314.37
01:18:06|46314.39
01:18:06|46314.39
01:18:08|46314.4
01:18:08|46314.39
01:18:10|46314.37
01:18:12|46314.3
01:18:13|46313.83
01:18:14|46308.51
01:18:15|46308.34
01:18:16|46308.34
01:18:16|46308.34
01:18:17|46308.35
01:18:19|46308.34
01:18:19|46308.34
01:18:21|46308.34
01:18:22|46308.35
01:18:23|46308.34
01:18:24|46308.35
01:18:25|46308.39
01:18:26|46308.39
01:18:26|46308.38
01:18:28|46308.38
01:18:28|46308.39
01:18:30|46308.39
01:18:30|46308.35
01:18:32|46308.39
01:18:33|46308.51
01:18:34|46308.52
01:18:35|46308.52
01:18:35|46308.51
01:18:36|46308.52
01:18:37|46308.52
01:18:39|46303.91
01:18:40|46303.91
01:18:41|46303.9
01:18:43|46303.9
01:18:44|46303.9
01:18:46|46303.9
01:18:48|46303.91
01:18:49|46303.9
01:18:50|46303.9
01:18:51|46300.
01:18:52|46295.01
01:18:54|46295.01
01:18:56|46293.63
01:18:56|46295.18
01:18:58|46297.8
01:18:59|46299.2
01:19:01|46302.1
01:19:01|46312.25
01:19:03|46313.99
01:19:04|46314.
01:19:05|46313.99
01:19:06|46313.99
01:19:07|46313.99
01:19:08|46314.
01:19:09|46314.
01:19:10|46314.26
01:19:11|46314.25
01:19:12|46314.3
01:19:13|46314.29
01:19:14|46314.29
01:19:15|46314.3
01:19:16|46314.29
01:19:17|46314.26
01:19:18|46314.26
01:19:19|46314.25
01:19:20|46314.26
01:19:21|46314.26
01:19:22|46314.26
01:19:23|46314.26
01:19:24|46314.26
01:19:25|46314.26
01:19:26|46314.21
01:19:27|46314.21
01:19:28|46314.21
01:19:29|46314.21
01:19:30|46314.21
01:19:31|46314.21
01:19:32|46314.22
01:19:33|46314.21
01:19:34|46314.21
01:19:35|46314.21
01:19:36|46314.21
01:19:37|46314.22
01:19:38|46314.21
01:19:39|46313.33
01:19:40|46313.32
01:19:41|46313.32
01:19:42|46313.33
01:19:44|46324.99
01:19:46|46325.
01:19:46|46324.99
01:19:49|46324.99
01:19:50|46324.99
01:19:51|46325.
01:19:52|46325.
01:19:53|46325.
01:19:54|46325.
01:19:55|46325.
01:19:57|46324.82
01:19:58|46324.83
01:19:59|46324.82
01:20:00|46323.59
01:20:01|46323.59
01:20:02|46323.59
01:20:03|46323.59
01:20:03|46323.6
01:20:04|46323.58
01:20:05|46323.59
01:20:07|46323.58
01:20:07|46321.83
01:20:09|46321.83
01:20:09|46321.84
01:20:10|46321.66
01:20:12|46310.77
01:20:13|46309.03
01:20:13|46309.03
01:20:15|46309.02
01:20:16|46303.14
01:20:17|46297.81
01:20:18|46297.81
01:20:19|46296.07
01:20:20|46296.06
01:20:21|46296.06
01:20:22|46290.2
01:20:22|46290.19
01:20:24|46290.19
01:20:25|46290.19
01:20:25|46290.2
01:20:27|46290.19
01:20:28|46295.31
01:20:29|46295.49
01:20:30|46295.49
01:20:31|46306.64
01:20:32|46304.87
01:20:33|46304.87
01:20:34|46304.87
01:20:35|46304.87
01:20:35|46304.86
01:20:36|46304.86
01:20:37|46304.87
01:20:39|46304.87
01:20:40|46304.86
01:20:40|46304.87
01:20:42|46304.82
01:20:42|46304.5
01:20:43|46304.5
01:20:46|46300.04
01:20:48|46300.05
01:20:49|46300.04
01:20:51|46300.04
01:20:53|46300.04
01:20:55|46300.04
01:20:56|46300.05
01:20:57|46300.05
01:20:58|46300.05
01:20:59|46290.94
01:21:00|46284.02
01:21:01|46278.94
01:21:02|46278.94
01:21:04|46278.94
01:21:05|46287.97
01:21:06|46293.98
01:21:08|46299.65
01:21:08|46299.66
01:21:10|46299.65
01:21:10|46290.59
01:21:12|46290.58
01:21:12|46290.58
01:21:14|46290.02
01:21:14|46290.02
01:21:15|46290.75
01:21:17|46290.76
01:21:17|46287.62
01:21:18|46287.62
01:21:19|46287.62
01:21:21|46287.62
01:21:21|46287.79
01:21:22|46287.78
01:21:24|46287.79
01:21:24|46287.79
01:21:25|46287.79
01:21:26|46290.1
01:21:28|46290.11
01:21:29|46290.1
01:21:30|46290.1
01:21:31|46287.79
01:21:31|46287.8
01:21:32|46287.8
01:21:33|46287.79
01:21:34|46287.8
01:21:36|46287.79
01:21:37|46287.8
01:21:38|46287.79
01:21:38|46287.79
01:21:40|46287.79
01:21:41|46287.8
01:21:42|46287.79
01:21:43|46287.8
01:21:44|46287.8
01:21:46|46287.8
01:21:47|46287.79
01:21:49|46287.8
01:21:51|46287.79
01:21:52|46287.79
01:21:54|46299.31
01:21:55|46297.96
01:21:56|46299.99
01:21:57|46300.05
01:21:58|46300.04
01:21:59|46300.04
01:22:01|46300.04
01:22:02|46300.04
01:22:03|46300.04
01:22:04|46300.04
01:22:05|46300.04
01:22:06|46300.05
01:22:07|46300.05
01:22:08|46300.05
01:22:09|46300.04
01:22:10|46300.04
01:22:11|46300.05
01:22:12|46300.26
01:22:13|46304.25
01:22:14|46302.67
01:22:15|46302.68
01:22:16|46302.67
01:22:17|46302.68
01:22:18|46302.68
01:22:19|46302.67
01:22:20|46302.66
01:22:21|46301.72
01:22:22|46300.93
01:22:23|46296.38
01:22:24|46296.39
01:22:25|46287.79
01:22:26|46287.79
01:22:27|46287.79
01:22:28|46287.8
01:22:29|46287.82
01:22:30|46290.
01:22:31|46290.
01:22:32|46290.
01:22:33|46290.
01:22:34|46289.98
01:22:35|46289.99
01:22:36|46289.99
01:22:37|46289.99
01:22:38|46289.99
01:22:39|46289.99
01:22:40|46289.98
01:22:41|46289.98
01:22:42|46289.98
01:22:43|46289.98
01:22:44|46289.98
01:22:45|46291.93
01:22:46|46296.39
01:22:48|46301.72
01:22:49|46301.72
01:22:51|46301.71
01:22:53|46297.72
01:22:54|46294.32
01:22:56|46292.53
01:22:57|46292.53
01:22:57|46292.52
01:22:58|46292.53
01:22:59|46292.53
01:23:00|46292.53
01:23:02|46292.53
01:23:03|46297.25
01:23:04|46299.34
01:23:05|46299.35
01:23:06|46299.35
01:23:07|46299.35
01:23:08|46299.35
01:23:10|46299.34
01:23:11|46299.35
01:23:12|46299.34
01:23:13|46299.35
01:23:13|46299.54
01:23:15|46301.71
01:23:16|46301.71
01:23:16|46301.7
01:23:18|46301.7
01:23:19|46301.7
01:23:19|46301.7
01:23:21|46301.7
01:23:22|46301.7
01:23:23|46301.71
01:23:24|46301.7
01:23:25|46301.69
01:23:26|46301.69
01:23:27|46301.7
01:23:28|46301.69
01:23:28|46301.23
01:23:30|46301.23
01:23:30|46301.23
01:23:32|46301.22
01:23:33|46301.22
01:23:34|46305.36
01:23:35|46312.89
01:23:35|46312.89
01:23:37|46310.11
01:23:37|46310.11
01:23:40|46310.11
01:23:40|46310.11
01:23:41|46310.12
01:23:42|46310.11
01:23:43|46308.32
01:23:45|46308.32
01:23:45|46308.32
01:23:47|46301.99
01:23:49|46290.
01:23:50|46295.13
01:23:52|46296.22
01:23:54|46296.22
01:23:56|46283.8
01:23:57|46283.76
01:23:59|46283.03
01:24:00|46283.02
01:24:00|46283.02
01:24:02|46286.87
01:24:03|46286.87
01:24:04|46281.95
01:24:05|46281.94
01:24:07|46281.95
01:24:08|46281.95
01:24:09|46281.94
01:24:10|46281.94
01:24:11|46281.95
01:24:12|46281.94
01:24:13|46281.95
01:24:14|46281.95
01:24:15|46281.9
01:24:16|46281.91
01:24:17|46281.9
01:24:17|46281.58
01:24:19|46281.59
01:24:20|46281.59
01:24:21|46281.59
01:24:22|46281.58
01:24:23|46281.59
01:24:24|46281.58
01:24:24|46281.58
01:24:26|46281.58
01:24:27|46281.58
01:24:28|46281.59
01:24:29|46281.58
01:24:30|46281.58
01:24:30|46281.58
01:24:32|46287.79
01:24:33|46295.29
01:24:34|46295.29
01:24:35|46295.29
01:24:36|46293.82
01:24:38|46293.82
01:24:38|46292.57
01:24:39|46289.18
01:24:40|46289.18
01:24:41|46289.19
01:24:42|46289.19
01:24:43|46289.18
01:24:44|46289.18
01:24:45|46289.19
01:24:46|46289.18
01:24:48|46289.18
01:24:50|46289.18
01:24:50|46289.18
01:24:52|46289.18
01:24:53|46289.19
01:24:55|46289.19
01:24:56|46289.19
01:24:57|46289.19
01:24:58|46289.18
01:24:59|46287.79
01:24:59|46273.85
01:25:01|46278.02
01:25:02|46278.03
01:25:03|46278.03
01:25:04|46272.29
01:25:04|46258.34
01:25:05|46258.34
01:25:06|46258.34
01:25:07|46258.34
01:25:08|46257.43
01:25:10|46254.45
01:25:11|46251.46
01:25:12|46250.
01:25:12|46242.71
01:25:13|46249.98
01:25:14|46249.98
01:25:15|46249.98
01:25:17|46249.98
01:25:18|46249.98
01:25:18|46243.02
01:25:19|46229.92
01:25:21|46234.33
01:25:22|46231.55
01:25:22|46243.39
01:25:24|46238.71
01:25:24|46238.71
01:25:26|46233.78
01:25:26|46237.34
01:25:27|46237.33
01:25:28|46237.33
01:25:29|46240.06
01:25:30|46222.01
01:25:31|46220.34
01:25:32|46220.34
01:25:33|46222.18
01:25:35|46222.17
01:25:35|46229.75
01:25:36|46228.83
01:25:37|46228.82
01:25:38|46228.83
01:25:39|46222.19
01:25:41|46222.17
01:25:41|46222.18
01:25:42|46222.19
01:25:43|46222.18
01:25:44|46225.97
01:25:45|46225.96
01:25:46|46225.96
01:25:47|46220.36
01:25:50|46225.96
01:25:51|46225.96
01:25:53|46225.96
01:25:54|46220.35
01:25:56|46215.
01:25:56|46215.01
01:25:58|46219.34
01:25:59|46214.62
01:26:00|46214.62
01:26:02|46214.63
01:26:02|46219.84
01:26:04|46222.15
01:26:05|46222.15
01:26:07|46222.15
01:26:07|46222.15
01:26:08|46222.15
01:26:10|46222.15
01:26:10|46223.73
01:26:11|46223.71
01:26:12|46219.18
01:26:14|46219.17
01:26:14|46219.17
01:26:16|46214.99
01:26:17|46214.99
01:26:18|46209.27
01:26:19|46209.28
01:26:20|46209.28
01:26:21|46209.27
01:26:22|46209.28
01:26:23|46209.27
01:26:25|46209.27
01:26:25|46209.26
01:26:27|46204.06
01:26:27|46203.77
01:26:28|46200.01
01:26:30|46200.
01:26:31|46200.
01:26:32|46200.01
01:26:32|46200.
01:26:34|46200.
01:26:35|46200.
01:26:36|46200.01
01:26:37|46200.
01:26:38|46200.
01:26:39|46191.01
01:26:39|46180.59
01:26:40|46183.62
01:26:41|46183.62
01:26:42|46183.62
01:26:44|46183.62
01:26:45|46183.62
01:26:45|46183.61
01:26:46|46183.61
01:26:47|46183.61
01:26:49|46183.61
01:26:51|46180.92
01:26:53|46180.92
01:26:54|46180.92
01:26:54|46180.92
01:26:56|46180.92
01:26:58|46180.92
01:26:59|46189.29
01:27:00|46189.29
01:27:00|46189.29
01:27:02|46189.25
01:27:03|46189.25
01:27:04|46189.25
01:27:05|46189.26
01:27:06|46189.26
01:27:07|46189.26
01:27:08|46189.26
01:27:09|46200.
01:27:10|46199.34
01:27:12|46199.35
01:27:12|46194.02
01:27:14|46194.02
01:27:15|46194.02
01:27:16|46191.
01:27:17|46191.01
01:27:18|46189.29
01:27:19|46187.14
01:27:20|46187.13
01:27:20|46187.13
01:27:22|46187.14
01:27:24|46187.13
01:27:24|46187.13
01:27:25|46186.38
01:27:27|46180.
01:27:27|46176.67
01:27:29|46199.35
01:27:30|46199.99
01:27:31|46199.99
01:27:31|46200.
01:27:33|46199.99
01:27:34|46199.99
01:27:35|46197.69
01:27:35|46193.19
01:27:37|46192.66
01:27:38|46192.66
01:27:39|46192.66
01:27:40|46192.66
01:27:41|46192.67
01:27:42|46192.66
01:27:43|46192.67
01:27:44|46199.99
01:27:45|46202.72
01:27:46|46202.72
01:27:47|46202.71
01:27:48|46197.43
01:27:49|46197.42
01:27:50|46197.42
01:27:52|46197.43
01:27:53|46197.42
01:27:54|46197.42
01:27:56|46197.42
01:27:58|46197.43
01:27:58|46197.43
01:28:00|46197.43
01:28:01|46199.74
01:28:02|46211.27
01:28:03|46211.26
01:28:05|46211.27
01:28:06|46219.01
01:28:07|46219.01
01:28:08|46219.02
01:28:09|46219.01
01:28:10|46219.01
01:28:11|46219.01
01:28:12|46218.84
01:28:13|46208.93
01:28:14|46208.94
01:28:15|46208.94
01:28:16|46208.94
01:28:16|46208.93
01:28:18|46208.94
01:28:19|46208.94
01:28:19|46208.94
01:28:21|46208.93
01:28:22|46208.94
01:28:23|46208.94
01:28:24|46211.53
01:28:25|46211.53
01:28:26|46211.53
01:28:27|46211.54
01:28:28|46211.53
01:28:29|46211.53
01:28:30|46211.53
01:28:31|46211.54
01:28:32|46212.85
01:28:33|46212.85
01:28:34|46212.85
01:28:35|46212.84
01:28:35|46212.88
01:28:37|46212.89
01:28:37|46212.88
01:28:38|46211.53
01:28:39|46211.54
01:28:41|46211.53
01:28:42|46211.53
01:28:43|46211.52
01:28:45|46211.51
01:28:47|46211.36
01:28:47|46211.36
01:28:48|46207.18
01:28:49|46207.18
01:28:50|46207.18
01:28:51|46207.18
01:28:52|46207.18
01:28:54|46207.17
01:28:55|46207.18
01:28:56|46207.18
01:28:57|46207.18
01:28:58|46197.43
01:28:59|46197.42
01:29:00|46197.43
01:29:01|46197.43
01:29:02|46197.43
01:29:03|46197.42
01:29:04|46197.43
01:29:05|46197.42
01:29:06|46197.42
01:29:07|46196.71
01:29:08|46197.59
01:29:09|46197.6
01:29:10|46206.59
01:29:11|46206.58
01:29:12|46208.95
01:29:13|46208.96
01:29:14|46208.96
01:29:15|46208.96
01:29:16|46208.95
01:29:17|46208.95
01:29:18|46208.96
01:29:19|46208.96
01:29:21|46208.95
01:29:22|46208.95
01:29:23|46208.76
01:29:24|46208.77
01:29:25|46208.76
01:29:26|46208.77
01:29:27|46208.77
01:29:28|46208.76
01:29:29|46208.76
01:29:30|46227.8
01:29:31|46235.57
01:29:32|46235.58
01:29:33|46235.57
01:29:34|46235.57
01:29:35|46231.61
01:29:36|46231.6
01:29:37|46231.61
01:29:38|46231.61
01:29:39|46234.79
01:29:40|46234.8
01:29:41|46234.8
01:29:42|46234.79
01:29:43|46240.39
01:29:44|46240.39
01:29:45|46240.39
01:29:46|46240.38
01:29:47|46234.8
01:29:48|46234.79
01:29:49|46227.81
01:29:50|46227.81
01:29:51|46227.81
01:29:52|46227.8
01:29:54|46227.81
01:29:56|46227.81
01:29:57|46227.81
01:29:59|46227.81
01:30:01|46227.8
01:30:03|46230.
01:30:03|46229.09
01:30:06|46227.81
01:30:07|46227.64
01:30:09|46224.97
01:30:10|46224.88
01:30:11|46224.89
01:30:12|46224.88
01:30:13|46229.09
01:30:14|46234.81
01:30:15|46234.81
01:30:16|46234.63
01:30:17|46227.48
01:30:18|46228.62
01:30:18|46228.62
01:30:20|46228.61
01:30:21|46228.61
01:30:22|46228.61
01:30:23|46228.62
01:30:24|46224.97
01:30:25|46224.96
01:30:25|46224.97
01:30:27|46224.96
01:30:28|46224.96
01:30:28|46224.97
01:30:30|46227.96
01:30:31|46228.12
01:30:31|46225.02
01:30:33|46225.01
01:30:34|46225.01
01:30:35|46225.01
01:30:35|46225.
01:30:37|46225.
01:30:38|46225.01
01:30:39|46225.
01:30:40|46225.01
01:30:41|46225.
01:30:41|46228.15
01:30:43|46228.62
01:30:45|46229.39
01:30:45|46231.72
01:30:46|46231.72
01:30:47|46231.72
01:30:48|46238.04
01:30:50|46243.43
01:30:50|46249.99
01:30:52|46246.97
01:30:54|46244.21
01:30:55|46243.27
01:30:57|46243.28
01:30:59|46247.44
01:31:00|46249.74
01:31:01|46244.34
01:31:03|46244.33
01:31:03|46244.35
01:31:05|46246.17
01:31:05|46246.16
01:31:06|46244.16
01:31:08|46237.77
01:31:08|46237.76
01:31:09|46237.77
01:31:10|46237.77
01:31:11|46237.78
01:31:12|46238.71
01:31:13|46238.71
01:31:14|46238.71
01:31:16|46239.56
01:31:17|46239.56
01:31:18|46237.76
01:31:19|46237.76
01:31:20|46237.76
01:31:21|46237.77
01:31:22|46237.92
01:31:23|46237.92
01:31:24|46237.92
01:31:25|46230.
01:31:26|46230.04
01:31:27|46228.11
01:31:28|46229.16
01:31:29|46229.16
01:31:30|46229.15
01:31:31|46228.11
01:31:32|46228.11
01:31:33|46228.12
01:31:34|46228.11
01:31:35|46228.12
01:31:36|46217.31
01:31:37|46211.53
01:31:38|46211.52
01:31:39|46211.53
01:31:40|46217.24
01:31:41|46217.25
01:31:42|46217.24
01:31:43|46217.25
01:31:44|46217.42
01:31:46|46217.41
01:31:46|46217.42
01:31:47|46217.41
01:31:48|46217.41
01:31:49|46217.41
01:31:50|46217.42
01:31:51|46217.41
01:31:52|46221.5
01:31:53|46221.5
01:31:55|46234.16
01:31:57|46231.84
01:31:59|46224.03
01:31:59|46221.51
01:32:01|46221.51
01:32:03|46193.53
01:32:03|46193.53
01:32:04|46193.52
01:32:06|46193.53
01:32:07|46193.52
01:32:08|46193.52
01:32:09|46193.52
01:32:10|46193.53
01:32:11|46193.52
01:32:11|46203.3
01:32:12|46203.31
01:32:13|46208.49
01:32:15|46209.04
01:32:16|46209.04
01:32:17|46209.04
01:32:18|46209.05
01:32:19|46209.05
01:32:20|46203.31
01:32:21|46200.
01:32:22|46200.01
01:32:23|46200.01
01:32:24|46200.
01:32:25|46200.
01:32:26|46200.01
01:32:27|46200.
01:32:28|46200.01
01:32:28|46200.01
01:32:30|46200.01
01:32:31|46200.
01:32:32|46200.
01:32:33|46200.
01:32:34|46200.
01:32:35|46200.
01:32:36|46200.
01:32:37|46200.
01:32:37|46199.02
01:32:39|46199.02
01:32:40|46199.03
01:32:41|46196.14
01:32:41|46196.14
01:32:43|46196.13
01:32:44|46196.13
01:32:44|46196.14
01:32:46|46196.13
01:32:46|46196.14
01:32:48|46195.96
01:32:48|46196.14
01:32:50|46196.13
01:32:50|46196.13
01:32:52|46196.14
01:32:52|46196.13
01:32:53|46196.13
01:32:55|46196.13
01:32:57|46196.13
01:32:59|46196.14
01:32:59|46204.94
01:33:01|46208.41
01:33:03|46204.76
01:33:03|46204.76
01:33:04|46204.77
01:33:05|46204.77
01:33:06|46204.77
01:33:08|46204.76
01:33:09|46204.76
01:33:10|46204.76
01:33:11|46200.
01:33:12|46200.
01:33:13|46200.01
01:33:14|46200.01
01:33:15|46200.
01:33:16|46199.67
01:33:17|46199.67
01:33:18|46197.32
01:33:19|46197.32
01:33:20|46197.49
01:33:21|46197.49
01:33:22|46197.49
01:33:23|46197.49
01:33:24|46197.5
01:33:25|46197.5
01:33:26|46197.49
01:33:27|46182.93
01:33:28|46182.93
01:33:29|46184.09
01:33:30|46184.09
01:33:31|46184.09
01:33:32|46184.06
01:33:33|46184.05
01:33:34|46184.06
01:33:35|46195.62
01:33:36|46195.62
01:33:37|46195.62
01:33:38|46195.45
01:33:39|46195.45
01:33:40|46195.45
01:33:41|46195.46
01:33:42|46188.78
01:33:43|46188.77
01:33:44|46188.77
01:33:45|46188.94
01:33:46|46188.95
01:33:47|46193.45
01:33:48|46195.27
01:33:49|46195.27
01:33:50|46192.2
01:33:51|46192.19
01:33:52|46189.31
01:33:53|46189.31
01:33:54|46189.31
01:33:55|46185.92
01:33:57|46179.33
01:33:58|46179.69
01:34:00|46181.66
01:34:02|46179.7
01:34:03|46179.69
01:34:04|46176.72
01:34:06|46176.02
01:34:07|46177.68
01:34:08|46177.68
01:34:10|46177.68
01:34:11|46177.68
01:34:12|46190.44
01:34:12|46191.44
01:34:13|46191.44
01:34:15|46191.45
01:34:16|46191.62
01:34:17|46191.61
01:34:18|46191.62
01:34:18|46191.62
01:34:19|46191.61
01:34:20|46193.
01:34:22|46192.99
01:34:23|46192.99
01:34:24|46193.
01:34:25|46195.45
01:34:26|46195.44
01:34:26|46195.44
01:34:28|46195.44
01:34:28|46195.27
01:34:30|46189.2
01:34:31|46189.2
01:34:32|46183.08
01:34:34|46183.08
01:34:35|46183.07
01:34:35|46183.07
01:34:37|46183.07
01:34:37|46183.08
01:34:39|46187.99
01:34:39|46187.99
01:34:40|46183.08
01:34:41|46183.08
01:34:43|46187.95
01:34:43|46190.27
01:34:44|46187.96
01:34:45|46187.97
01:34:47|46187.96
01:34:48|46188.05
01:34:49|46182.14
01:34:49|46185.11
01:34:50|46185.11
01:34:51|46185.11
01:34:52|46185.11
01:34:53|46185.11
01:34:55|46185.11
01:34:56|46185.11
01:34:56|46185.1
01:34:57|46185.11
01:35:00|46185.11
01:35:00|46185.11
01:35:02|46185.11
01:35:02|46189.78
01:35:04|46189.79
01:35:05|46189.78
01:35:07|46189.79
01:35:07|46189.78
01:35:08|46189.78
01:35:09|46189.79
01:35:11|46189.79
01:35:11|46185.11
01:35:13|46184.93
01:35:13|46184.93
01:35:14|46183.03
01:35:16|46182.8
01:35:16|46182.19
01:35:17|46182.18
01:35:19|46184.93
01:35:19|46184.93
01:35:20|46184.92
01:35:21|46184.94
01:35:22|46184.93
01:35:23|46184.93
01:35:24|46184.93
01:35:25|46184.92
01:35:26|46184.92
01:35:28|46183.81
01:35:28|46175.03
01:35:29|46175.03
01:35:30|46175.03
01:35:31|46175.03
01:35:32|46178.52
01:35:33|46178.52
01:35:34|46178.52
01:35:35|46166.24
01:35:36|46170.37
01:35:37|46169.5
01:35:38|46170.54
01:35:39|46177.82
01:35:40|46177.82
01:35:41|46184.91
01:35:42|46184.92
01:35:43|46184.91
01:35:44|46184.91
01:35:45|46176.23
01:35:47|46179.36
01:35:47|46179.36
01:35:48|46179.36
01:35:49|46179.35
01:35:50|46179.35
01:35:51|46182.15
01:35:52|46179.36
01:35:54|46179.35
01:35:54|46179.36
01:35:55|46179.36
01:35:56|46179.35
01:35:58|46179.36
01:35:59|46179.36
01:36:01|46179.36
01:36:03|46179.35
01:36:03|46179.35
01:36:05|46179.36
01:36:06|46179.36
01:36:07|46179.35
01:36:08|46179.36
01:36:09|46179.35
01:36:09|46179.36
01:36:10|46179.36
01:36:11|46179.36
01:36:13|46181.84
01:36:13|46181.84
01:36:15|46181.85
01:36:16|46181.84
01:36:16|46181.85
01:36:17|46184.67
01:36:19|46184.67
01:36:19|46184.67
01:36:21|46184.67
01:36:23|46184.68
01:36:23|46187.47
01:36:24|46187.47
01:36:26|46188.76
01:36:27|46188.76
01:36:28|46189.04
01:36:29|46189.04
01:36:30|46187.48
01:36:31|46187.47
01:36:32|46187.48
01:36:33|46187.47
01:36:34|46187.48
01:36:35|46187.47
01:36:36|46187.48
01:36:37|46187.48
01:36:38|46187.47
01:36:39|46187.47
01:36:40|46187.48
01:36:41|46187.48
01:36:42|46189.03
01:36:43|46189.03
01:36:44|46189.03
01:36:45|46188.99
01:36:46|46188.98
01:36:47|46187.47
01:36:48|46187.47
01:36:49|46187.47
01:36:50|46187.47
01:36:51|46187.47
01:36:52|46187.47
01:36:53|46187.47
01:36:54|46187.47
01:36:55|46187.47
01:36:56|46187.47
01:36:57|46187.47
01:36:58|46185.
01:37:00|46185.
01:37:02|46185.59
01:37:03|46185.59
01:37:05|46185.58
01:37:06|46185.58
01:37:08|46185.58
01:37:09|46185.59
01:37:11|46185.58
01:37:12|46184.99
01:37:13|46184.82
01:37:14|46184.83
01:37:15|46184.82
01:37:16|46184.82
01:37:17|46184.82
01:37:18|46187.46
01:37:19|46187.47
01:37:20|46187.46
01:37:21|46187.47
01:37:22|46187.47
01:37:23|46185.6
01:37:24|46182.37
01:37:25|46175.54
01:37:26|46175.53
01:37:27|46175.53
01:37:28|46170.37
01:37:29|46163.89
01:37:30|46160.66
01:37:31|46161.
01:37:32|46167.93
01:37:33|46168.22
01:37:34|46168.05
01:37:35|46168.06
01:37:36|46168.06
01:37:37|46168.06
01:37:38|46168.06
01:37:39|46168.05
01:37:40|46168.05
01:37:41|46168.05
01:37:42|46168.05
01:37:43|46168.05
01:37:44|46167.94
01:37:45|46167.93
01:37:46|46167.91
01:37:47|46167.91
01:37:48|46167.91
01:37:49|46167.92
01:37:50|46167.91
01:37:51|46167.92
01:37:53|46167.92
01:37:53|46168.05
01:37:54|46168.04
01:37:55|46168.05
01:37:56|46168.04
01:37:57|46168.04
01:37:58|46168.04
01:37:59|46168.04
01:38:01|46184.62
01:38:02|46184.61
01:38:04|46184.61
01:38:05|46184.6
01:38:06|46181.5
01:38:07|46174.98
01:38:08|46174.99
01:38:09|46174.98
01:38:10|46174.98
01:38:11|46174.99
01:38:12|46174.98
01:38:13|46182.03
01:38:14|46182.
01:38:15|46182.
01:38:16|46182.
01:38:17|46182.
01:38:18|46182.
01:38:19|46182.01
01:38:20|46177.41
01:38:21|46182.03
01:38:22|46182.04
01:38:23|46182.04
01:38:25|46182.03
01:38:26|46182.03
01:38:26|46182.03
01:38:28|46182.04
01:38:29|46182.03
01:38:29|46182.03
01:38:30|46182.
01:38:32|46184.49
01:38:33|46184.5
01:38:34|46184.5
01:38:35|46184.49
01:38:35|46184.49
01:38:36|46189.79
01:38:38|46189.79
01:38:38|46189.79
01:38:40|46189.78
01:38:40|46189.78
01:38:42|46185.19
01:38:43|46179.74
01:38:44|46179.74
01:38:45|46179.75
01:38:46|46179.74
01:38:46|46179.74
01:38:48|46179.74
01:38:49|46179.75
01:38:50|46179.74
01:38:50|46179.74
01:38:52|46179.75
01:38:53|46179.74
01:38:54|46179.75
01:38:55|46179.74
01:38:56|46179.75
01:38:56|46180.43
01:38:58|46186.61
01:38:59|46186.61
01:39:00|46186.61
01:39:00|46186.62
01:39:02|46186.62
01:39:04|46186.61
01:39:05|46186.61
01:39:06|46186.62
01:39:07|46186.61
01:39:09|46216.89
01:39:09|46231.82
01:39:10|46229.34
01:39:11|46220.79
01:39:12|46223.88
01:39:13|46230.63
01:39:14|46233.48
01:39:15|46228.35
01:39:16|46232.97
01:39:17|46233.65
01:39:18|46237.55
01:39:19|46225.77
01:39:20|46228.24
01:39:21|46228.26
01:39:22|46228.25
01:39:23|46233.68
01:39:24|46228.29
01:39:25|46231.98
01:39:26|46231.04
01:39:27|46230.87
01:39:28|46230.88
01:39:29|46230.87
01:39:30|46230.87
01:39:31|46230.85
01:39:32|46227.61
01:39:33|46227.61
01:39:34|46227.61
01:39:35|46227.61
01:39:36|46227.45
01:39:37|46227.45
01:39:38|46227.45
01:39:39|46227.44
01:39:40|46219.89
01:39:41|46219.89
01:39:42|46219.89
01:39:43|46219.9
01:39:44|46219.9
01:39:45|46219.9
01:39:47|46220.06
01:39:47|46220.06
01:39:48|46223.98
01:39:49|46223.8
01:39:50|46224.65
01:39:51|46227.46
01:39:52|46227.46
01:39:53|46227.46
01:39:54|46230.87
01:39:55|46230.87
01:39:56|46230.87
01:39:57|46230.88
01:39:58|46230.87
01:39:59|46230.88
01:40:00|46233.37
01:40:01|46233.36
01:40:03|46233.37
01:40:05|46233.19
01:40:06|46233.19
01:40:07|46227.77
01:40:08|46227.61
01:40:08|46227.61
01:40:10|46223.98
01:40:12|46223.97
01:40:12|46223.97
01:40:14|46221.13
01:40:15|46221.12
01:40:16|46215.01
01:40:17|46215.
01:40:18|46216.98
01:40:19|46217.
01:40:20|46216.99
01:40:21|46217.
01:40:22|46222.75
01:40:23|46222.76
01:40:24|46222.75
01:40:25|46222.75
01:40:26|46222.73
01:40:28|46216.7
01:40:29|46216.86
01:40:29|46229.58
01:40:31|46229.58
01:40:31|46229.58
01:40:32|46226.
01:40:33|46226.
01:40:34|46221.75
01:40:36|46221.82
01:40:36|46221.82
01:40:38|46222.04
01:40:39|46227.59
01:40:40|46227.59
01:40:41|46227.46
01:40:42|46227.46
01:40:42|46227.45
01:40:44|46227.45
01:40:45|46227.45
01:40:46|46221.84
01:40:47|46216.86
01:40:48|46216.69
01:40:49|46216.7
01:40:50|46216.7
01:40:51|46216.7
01:40:52|46217.15
01:40:53|46217.15
01:40:54|46217.16
01:40:55|46220.98
01:40:56|46220.97
01:40:57|46220.97
01:40:58|46220.98
01:40:59|46220.97
01:41:00|46220.97
01:41:01|46220.98
01:41:02|46220.98
01:41:03|46228.41
01:41:05|46228.41
01:41:06|46228.42
01:41:08|46228.48
01:41:08|46225.
01:41:10|46217.15
01:41:11|46215.01
01:41:12|46215.02
01:41:13|46215.02
01:41:14|46215.02
01:41:15|46224.16
01:41:15|46224.16
01:41:16|46224.16
01:41:18|46224.17
01:41:18|46224.33
01:41:20|46224.33
01:41:21|46224.33
01:41:22|46224.33
01:41:23|46226.76
01:41:24|46226.75
01:41:25|46224.34
01:41:26|46224.34
01:41:26|46224.33
01:41:28|46224.33
01:41:29|46224.34
01:41:29|46224.34
01:41:31|46224.34
01:41:32|46224.34
01:41:32|46224.34
01:41:34|46224.34
01:41:34|46224.33
01:41:36|46233.35
01:41:37|46233.36
01:41:38|46233.36
01:41:39|46233.36
01:41:40|46233.18
01:41:41|46227.92
01:41:41|46224.6
01:41:42|46229.83
01:41:44|46229.83
01:41:45|46229.84
01:41:45|46229.83
01:41:47|46229.84
01:41:48|46229.84
01:41:49|46229.83
01:41:49|46229.84
01:41:51|46230.01
01:41:52|46230.
01:41:53|46233.36
01:41:54|46235.85
01:41:55|46235.85
01:41:56|46235.84
01:41:56|46238.71
01:41:58|46238.71
01:41:59|46239.99
01:42:00|46239.99
01:42:01|46240.
01:42:02|46240.
01:42:02|46240.
01:42:04|46239.99
01:42:06|46239.99
01:42:08|46239.99
01:42:09|46239.99
01:42:10|46240.
01:42:12|46234.68
01:42:13|46233.68
01:42:14|46234.23
01:42:15|46235.43
01:42:16|46235.43
01:42:17|46238.76
01:42:18|46238.76
01:42:18|46239.98
01:42:19|46239.97
01:42:20|46239.98
01:42:22|46240.
01:42:23|46239.99
01:42:24|46239.99
01:42:25|46240.
01:42:26|46240.
01:42:26|46239.99
01:42:28|46239.99
01:42:29|46240.
01:42:29|46239.99
01:42:31|46239.99
01:42:32|46239.99
01:42:32|46240.
01:42:34|46240.
01:42:35|46240.
01:42:36|46240.
01:42:37|46239.99
01:42:38|46239.99
01:42:40|46239.99
01:42:41|46239.99
01:42:42|46239.99
01:42:42|46238.61
01:42:43|46238.61
01:42:44|46238.61
01:42:46|46238.61
01:42:46|46238.61
01:42:48|46238.6
01:42:48|46240.
01:42:49|46240.
01:42:51|46239.99
01:42:51|46240.
01:42:53|46240.54
01:42:53|46240.67
01:42:54|46249.71
01:42:55|46255.69
01:42:57|46262.15
01:42:58|46263.
01:42:58|46263.92
01:42:59|46266.53
01:43:00|46269.48
01:43:01|46269.48
01:43:02|46264.4
01:43:03|46263.92
01:43:05|46263.91
01:43:05|46263.92
01:43:08|46262.62
01:43:09|46262.62
01:43:10|46262.62
01:43:10|46262.62
01:43:12|46263.92
01:43:12|46260.57
01:43:13|46260.4
01:43:14|46256.44
01:43:15|46256.43
01:43:17|46244.19
01:43:17|46246.78
01:43:18|46249.79
01:43:19|46249.79
01:43:20|46254.65
01:43:21|46254.66
01:43:22|46254.65
01:43:23|46254.65
01:43:24|46254.65
01:43:25|46254.49
01:43:26|46254.48
01:43:28|46254.48
01:43:29|46254.48
01:43:30|46254.48
01:43:30|46255.69
01:43:32|46255.69
01:43:32|46255.7
01:43:33|46255.69
01:43:34|46256.43
01:43:35|46256.42
01:43:37|46256.43
01:43:37|46256.43
01:43:39|46257.36
01:43:39|46257.36
01:43:40|46257.35
01:43:41|46256.43
01:43:43|46255.71
01:43:43|46258.99
01:43:45|46259.
01:43:46|46259.
01:43:47|46259.
01:43:48|46258.99
01:43:48|46259.
01:43:49|46259.
01:43:50|46258.99
01:43:51|46259.84
01:43:52|46259.84
01:43:53|46259.84
01:43:55|46259.84
01:43:55|46259.85
01:43:57|46259.68
01:43:58|46259.
01:43:58|46258.99
01:44:00|46259.
01:44:01|46258.99
01:44:02|46258.99
01:44:02|46259.02
01:44:03|46264.85
01:44:04|46264.85
01:44:05|46264.84
01:44:07|46264.85
01:44:09|46264.85
01:44:10|46264.85
01:44:11|46264.85
01:44:12|46264.85
01:44:13|46264.84
01:44:15|46266.32
01:44:16|46276.39
01:44:18|46276.4
01:44:19|46276.41
01:44:19|46276.42
01:44:20|46270.85
01:44:23|46271.03
01:44:23|46273.35
01:44:24|46273.35
01:44:25|46273.34
01:44:26|46276.41
01:44:27|46278.92
01:44:28|46278.92
01:44:29|46278.92
01:44:30|46278.91
01:44:32|46278.91
01:44:32|46273.44
01:44:34|46271.05
01:44:34|46271.05
01:44:35|46271.05
01:44:36|46276.18
01:44:37|46265.29
01:44:38|46265.3
01:44:39|46265.29
01:44:41|46265.3
01:44:41|46265.3
01:44:42|46265.3
01:44:43|46265.3
01:44:44|46265.29
01:44:45|46265.32
01:44:47|46267.63
01:44:48|46267.63
01:44:49|46267.72
01:44:49|46267.72
01:44:50|46269.51
01:44:51|46269.51
01:44:52|46271.05
01:44:54|46271.05
01:44:54|46274.98
01:44:55|46272.65
01:44:56|46265.38
01:44:57|46265.37
01:44:58|46265.38
01:45:00|46265.37
01:45:01|46266.75
01:45:01|46268.84
01:45:02|46268.84
01:45:03|46268.83
01:45:04|46268.84
01:45:05|46268.83
01:45:06|46268.83
01:45:09|46269.09
01:45:10|46269.09
01:45:11|46269.09
01:45:12|46269.09
01:45:14|46271.03
01:45:15|46271.36
01:45:16|46271.58
01:45:17|46274.24
01:45:18|46274.24
01:45:19|46274.23
01:45:20|46274.24
01:45:21|46274.23
01:45:22|46274.23
01:45:23|46274.24
01:45:24|46274.99
01:45:25|46274.99
01:45:26|46274.99
01:45:27|46275.
01:45:29|46275.
01:45:30|46275.
01:45:31|46274.24
01:45:31|46274.25
01:45:33|46274.25
01:45:34|46274.24
01:45:35|46271.04
01:45:36|46271.04
01:45:38|46271.05
01:45:38|46271.05
01:45:40|46284.75
01:45:40|46280.68
01:45:42|46280.68
01:45:42|46275.18
01:45:43|46275.16
01:45:44|46275.01
01:45:46|46275.01
01:45:46|46275.01
01:45:47|46275.01
01:45:48|46269.62
01:45:50|46267.74
01:45:50|46267.73
01:45:52|46267.73
01:45:52|46267.73
01:45:54|46267.56
01:45:54|46265.3
01:45:56|46265.3
01:45:56|46265.31
01:45:58|46265.3
01:45:58|46260.74
01:46:00|46260.94
01:46:01|46260.95
01:46:02|46260.94
01:46:02|46265.3
01:46:03|46265.3
01:46:04|46265.3
01:46:05|46265.29
01:46:06|46265.3
01:46:07|46265.3
01:46:10|46265.3
01:46:11|46265.3
01:46:12|46265.29
01:46:13|46265.3
01:46:14|46265.31
01:46:15|46265.31
01:46:16|46265.31
01:46:17|46265.31
01:46:18|46265.3
01:46:19|46264.96
01:46:20|46263.64
01:46:21|46265.3
01:46:22|46265.3
01:46:23|46260.18
01:46:24|46260.18
01:46:25|46260.
01:46:26|46259.
01:46:27|46259.
01:46:28|46226.49
01:46:29|46226.49
01:46:30|46234.64
01:46:31|46234.65
01:46:32|46234.66
01:46:33|46234.65
01:46:33|46234.65
01:46:34|46234.65
01:46:36|46232.21
01:46:37|46231.17
01:46:38|46228.69
01:46:39|46232.12
01:46:39|46231.22
01:46:40|46231.23
01:46:42|46231.22
01:46:43|46231.39
01:46:44|46231.4
01:46:45|46231.4
01:46:46|46231.39
01:46:47|46231.39
01:46:48|46231.39
01:46:49|46231.39
01:46:50|46231.4
01:46:50|46231.39
01:46:52|46231.39
01:46:53|46231.22
01:46:54|46228.56
01:46:55|46228.56
01:46:56|46228.55
01:46:57|46228.14
01:46:58|46231.38
01:46:58|46229.15
01:47:00|46229.14
01:47:00|46229.37
01:47:02|46229.37
01:47:02|46229.37
01:47:04|46229.16
01:47:04|46229.15
01:47:06|46229.16
01:47:06|46229.15
01:47:07|46229.15
01:47:08|46229.15
01:47:11|46229.14
01:47:12|46229.14
01:47:13|46229.14
01:47:14|46229.14
01:47:15|46229.14
01:47:16|46229.15
01:47:17|46229.15
01:47:17|46229.15
01:47:19|46229.15
01:47:20|46229.14
01:47:21|46231.02
01:47:22|46231.03
01:47:23|46231.03
01:47:24|46231.03
01:47:25|46231.02
01:47:26|46231.02
01:47:27|46231.02
01:47:28|46230.85
01:47:29|46230.86
01:47:30|46230.85
01:47:30|46229.71
01:47:32|46229.72
01:47:34|46229.71
01:47:35|46229.71
01:47:35|46229.71
01:47:36|46230.85
01:47:38|46231.03
01:47:39|46231.03
01:47:40|46231.02
01:47:41|46231.03
01:47:43|46231.02
01:47:43|46231.03
01:47:44|46231.03
01:47:45|46231.02
01:47:46|46231.03
01:47:47|46229.17
01:47:48|46229.17
01:47:49|46229.16
01:47:50|46229.16
01:47:52|46229.16
01:47:52|46229.17
01:47:53|46229.17
01:47:54|46229.17
01:47:55|46229.15
01:47:57|46229.15
01:47:58|46229.15
01:47:59|46229.15
01:47:59|46229.16
01:48:00|46229.14
01:48:01|46229.14
01:48:02|46229.14
01:48:03|46229.14
01:48:04|46229.15
01:48:06|46229.14
01:48:07|46229.15
01:48:07|46229.14
01:48:09|46229.14
01:48:11|46229.15
01:48:12|46229.14
01:48:13|46229.15
01:48:14|46229.15
01:48:16|46229.14
01:48:17|46229.15
01:48:18|46229.15
01:48:19|46229.16
01:48:19|46229.15
01:48:21|46229.16
01:48:22|46229.16
01:48:23|46229.17
01:48:24|46229.16
01:48:25|46229.17
01:48:26|46229.16
01:48:27|46229.16
01:48:28|46229.16
01:48:29|46229.16
01:48:31|46229.16
01:48:31|46229.16
01:48:32|46229.16
01:48:34|46229.17
01:48:34|46229.16
01:48:35|46229.17
01:48:36|46229.16
01:48:37|46229.16
01:48:39|46229.16
01:48:39|46229.16
01:48:41|46218.15
01:48:41|46203.75
01:48:42|46197.16
01:48:44|46193.34
01:48:45|46193.34
01:48:46|46191.
01:48:47|46191.
01:48:47|46187.54
01:48:48|46187.54
01:48:50|46187.53
01:48:50|46187.53
01:48:51|46183.28
01:48:53|46183.29
01:48:53|46183.16
01:48:54|46177.41
01:48:55|46170.02
01:48:57|46170.01
01:48:57|46170.
01:48:59|46171.47
01:49:00|46173.64
01:49:01|46170.
01:49:02|46167.93
01:49:03|46163.33
01:49:04|46159.01
01:49:05|46156.01
01:49:06|46156.
01:49:07|46156.01
01:49:08|46156.
01:49:09|46156.01
01:49:10|46156.
01:49:11|46153.6
01:49:13|46154.26
01:49:14|46156.01
01:49:15|46156.02
01:49:15|46150.98
01:49:18|46150.97
01:49:19|46150.97
01:49:20|46153.68
01:49:21|46153.68
01:49:22|46153.67
01:49:22|46153.68
01:49:24|46153.68
01:49:25|46153.5
01:49:26|46153.5
01:49:27|46153.51
01:49:27|46153.5
01:49:29|46153.51
01:49:30|46153.51
01:49:31|46153.51
01:49:32|46153.51
01:49:33|46153.5
01:49:33|46160.45
01:49:35|46160.28
01:49:36|46160.28
01:49:37|46160.28
01:49:38|46153.54
01:49:39|46153.53
01:49:39|46153.52
01:49:41|46153.52
01:49:42|46153.52
01:49:43|46153.52
01:49:44|46153.52
01:49:45|46153.52
01:49:46|46153.51
01:49:46|46153.51
01:49:48|46153.52
01:49:49|46153.51
01:49:51|46153.52
01:49:51|46153.52
01:49:52|46153.52
01:49:54|46153.52
01:49:54|46153.51
01:49:56|46153.51
01:49:56|46153.52
01:49:57|46153.52
01:49:58|46153.52
01:49:59|46153.52
01:50:00|46153.52
01:50:01|46153.52
01:50:02|46152.75
01:50:04|46152.75
01:50:04|46149.04
01:50:06|46148.98
01:50:06|46148.98
01:50:07|46144.02
01:50:08|46148.99
01:50:10|46148.99
01:50:11|46148.98
01:50:12|46148.98
01:50:14|46148.99
01:50:14|46148.98
01:50:17|46149.16
01:50:18|46149.16
01:50:19|46149.16
01:50:21|46151.1
01:50:22|46159.36
01:50:22|46177.42
01:50:23|46172.64
01:50:26|46162.28
01:50:26|46154.62
01:50:27|46154.61
01:50:29|46154.61
01:50:29|46154.62
01:50:30|46154.62
01:50:31|46155.88
01:50:32|46155.89
01:50:33|46155.89
01:50:35|46157.83
01:50:36|46158.37
01:50:37|46158.38
01:50:38|46158.38
01:50:40|46158.38
01:50:40|46158.38
01:50:42|46158.38
01:50:42|46158.38
01:50:44|46158.37
01:50:44|46158.38
01:50:46|46160.32
01:50:47|46160.33
01:50:47|46160.33
01:50:48|46160.33
01:50:49|46160.32
01:50:50|46153.28
01:50:51|46150.99
01:50:53|46149.01
01:50:53|46149.02
01:50:55|46149.06
01:50:56|46142.21
01:50:56|46142.55
01:50:57|46149.41
01:50:58|46149.41
01:50:59|46149.41
01:51:00|46149.42
01:51:01|46145.
01:51:03|46145.01
01:51:03|46145.
01:51:04|46145.01
01:51:05|46139.99
01:51:06|46140.
01:51:07|46140.
01:51:08|46140.
01:51:09|46140.
01:51:10|46139.99
01:51:11|46140.
01:51:12|46140.
01:51:15|46139.99
01:51:16|46139.99
01:51:17|46139.99
01:51:19|46139.99
01:51:21|46140.
01:51:21|46139.99
01:51:22|46139.99
01:51:24|46140.
01:51:25|46142.29
01:51:26|46141.49
01:51:27|46141.5
01:51:28|46141.49
01:51:29|46141.5
01:51:30|46141.49
01:51:31|46141.5
01:51:32|46141.49
01:51:33|46141.48
01:51:34|46141.48
01:51:35|46141.48
01:51:35|46141.48
01:51:36|46141.49
01:51:38|46141.49
01:51:39|46139.63
01:51:39|46138.01
01:51:41|46139.63
01:51:42|46139.62
01:51:42|46139.39
01:51:43|46139.39
01:51:45|46137.47
01:51:46|46137.46
01:51:47|46137.47
01:51:47|46137.47
01:51:49|46137.46
01:51:50|46137.46
01:51:50|46137.47
01:51:51|46137.47
01:51:52|46137.46
01:51:53|46137.47
01:51:54|46137.47
01:51:55|46137.46
01:51:56|46154.17
01:51:57|46156.87
01:51:59|46156.87
01:52:00|46156.86
01:52:01|46156.87
01:52:01|46156.86
01:52:02|46156.86
01:52:03|46156.86
01:52:05|46156.87
01:52:05|46156.87
01:52:06|46156.87
01:52:07|46156.86
01:52:08|46156.87
01:52:10|46156.87
01:52:11|46159.16
01:52:11|46159.15
01:52:12|46159.16
01:52:13|46159.15
01:52:16|46159.16
01:52:17|46162.05
01:52:19|46162.06
01:52:21|46162.05
01:52:22|46164.3
01:52:23|46164.31
01:52:24|46166.79
01:52:25|46166.79
01:52:26|46166.79
01:52:28|46166.79
01:52:29|46166.79
01:52:30|46121.47
01:52:32|46152.92
01:52:32|46164.85
01:52:34|46164.87
01:52:35|46164.87
01:52:36|46166.39
01:52:37|46166.38
01:52:38|46166.38
01:52:39|46166.39
01:52:40|46166.39
01:52:42|46166.39
01:52:42|46166.39
01:52:43|46166.79
01:52:44|46166.78
01:52:45|46184.23
01:52:46|46184.22
01:52:47|46184.23
01:52:48|46184.22
01:52:49|46184.22
01:52:50|46188.08
01:52:51|46192.69
01:52:52|46188.08
01:52:53|46188.07
01:52:54|46186.97
01:52:55|46186.67
01:52:56|46196.27
01:52:57|46196.27
01:52:58|46187.55
01:52:59|46186.66
01:53:00|46186.66
01:53:01|46191.27
01:53:02|46194.9
01:53:03|46194.73
01:53:04|46186.68
01:53:05|46194.61
01:53:06|46194.61
01:53:07|46194.61
01:53:08|46194.61
01:53:09|46194.62
01:53:10|46197.99
01:53:11|46198.19
01:53:12|46198.2
01:53:13|46221.58
01:53:14|46221.59
01:53:16|46215.9
01:53:18|46211.77
01:53:19|46211.76
01:53:21|46214.08
01:53:22|46214.08
01:53:24|46214.08
01:53:24|46212.07
01:53:25|46211.59
01:53:26|46211.59
01:53:28|46211.43
01:53:29|46211.6
01:53:30|46215.75
01:53:31|46215.74
01:53:32|46215.75
01:53:33|46215.74
01:53:34|46215.75
01:53:35|46215.74
01:53:36|46215.74
01:53:37|46215.74
01:53:38|46215.74
01:53:39|46215.75
01:53:40|46215.74
01:53:41|46215.75
01:53:42|46215.75
01:53:43|46215.75
01:53:44|46215.75
01:53:45|46215.75
01:53:46|46215.75
01:53:47|46215.74
01:53:48|46212.07
01:53:50|46212.07
01:53:51|46212.08
01:53:52|46212.07
01:53:53|46212.08
01:53:54|46212.08
01:53:55|46212.08
01:53:56|46212.08
01:53:56|46212.12
01:53:58|46212.72
01:53:59|46212.71
01:54:00|46212.71
01:54:01|46212.72
01:54:01|46212.77
01:54:03|46212.77
01:54:04|46217.21
01:54:04|46217.21
01:54:06|46217.21
01:54:07|46217.21
01:54:09|46217.22
01:54:10|46217.21
01:54:10|46217.21
01:54:12|46217.22
01:54:13|46217.22
01:54:13|46217.22
01:54:15|46217.22
01:54:15|46215.31
01:54:18|46215.32
01:54:19|46215.34
01:54:20|46215.34
01:54:21|46215.83
01:54:22|46229.15
01:54:23|46224.57
01:54:25|46223.19
01:54:26|46227.92
01:54:28|46229.16
01:54:29|46229.15
01:54:30|46229.14
01:54:31|46229.15
01:54:32|46229.14
01:54:33|46229.14
01:54:34|46229.14
01:54:35|46224.33
01:54:36|46224.33
01:54:37|46224.33
01:54:38|46224.32
01:54:39|46214.02
01:54:40|46214.01
01:54:41|46217.37
01:54:42|46217.36
01:54:43|46217.36
01:54:44|46217.36
01:54:45|46217.36
01:54:47|46217.37
01:54:47|46217.36
01:54:48|46217.36
01:54:49|46219.51
01:54:51|46217.36
01:54:51|46217.37
01:54:53|46217.36
01:54:54|46217.36
01:54:54|46217.37
01:54:55|46217.36
01:54:58|46217.36
01:55:00|46220.01
01:55:00|46223.53
01:55:01|46223.52
01:55:02|46223.52
01:55:03|46220.22
01:55:04|46212.08
01:55:05|46212.09
01:55:06|46212.04
01:55:07|46212.04
01:55:08|46209.04
01:55:09|46209.04
01:55:10|46207.01
01:55:11|46202.39
01:55:12|46200.6
01:55:13|46200.01
01:55:14|46200.01
01:55:16|46200.01
01:55:16|46200.
01:55:19|46200.58
01:55:20|46196.31
01:55:22|46195.85
01:55:24|46195.84
01:55:26|46195.84
01:55:28|46195.84
01:55:28|46196.48
01:55:30|46196.48
01:55:30|46196.48
01:55:31|46196.48
01:55:32|46196.48
01:55:33|46196.49
01:55:34|46196.48
01:55:35|46196.48
01:55:36|46196.49
01:55:37|46196.48
01:55:38|46196.48
01:55:39|46196.49
01:55:40|46196.48
01:55:41|46196.48
01:55:42|46196.49
01:55:43|46196.48
01:55:44|46196.48
01:55:45|46196.48
01:55:46|46200.58
01:55:47|46200.59
01:55:48|46200.58
01:55:49|46199.71
01:55:50|46199.71
01:55:51|46199.72
01:55:52|46199.72
01:55:53|46199.71
01:55:54|46199.71
01:55:55|46200.59
01:55:56|46200.58
01:55:57|46197.03
01:55:58|46197.03
01:55:59|46196.5
01:56:00|46196.49
01:56:01|46196.5
01:56:02|46196.5
01:56:03|46196.49
01:56:04|46196.48
01:56:05|46195.63
01:56:06|46194.62
01:56:07|46193.47
01:56:08|46193.47
01:56:09|46186.67
01:56:10|46180.84
01:56:11|46167.1
01:56:12|46167.09
01:56:13|46167.1
01:56:14|46167.09
01:56:15|46167.1
01:56:16|46166.77
01:56:17|46166.39
01:56:19|46163.57
01:56:21|46163.57
01:56:23|46163.58
01:56:24|46163.57
01:56:25|46163.57
01:56:26|46163.57
01:56:27|46163.57
01:56:28|46157.23
01:56:29|46157.23
01:56:31|46157.22
01:56:31|46157.22
01:56:32|46157.23
01:56:33|46154.4
01:56:35|46154.4
01:56:35|46154.39
01:56:37|46154.4
01:56:38|46154.39
01:56:39|46154.39
01:56:40|46154.39
01:56:40|46154.39
01:56:41|46154.39
01:56:43|46154.4
01:56:44|46154.4
01:56:44|46167.1
01:56:47|46167.09
01:56:47|46167.27
01:56:48|46167.27
01:56:49|46174.71
01:56:50|46174.71
01:56:51|46174.7
01:56:52|46176.29
01:56:53|46176.29
01:56:54|46174.55
01:56:55|46174.53
01:56:56|46173.93
01:56:57|46170.5
01:56:58|46167.56
01:56:59|46167.57
01:57:00|46167.56
01:57:02|46167.56
01:57:03|46167.56
01:57:03|46167.56
01:57:04|46167.56
01:57:06|46167.57
01:57:07|46167.57
01:57:08|46156.87
01:57:09|46156.87
01:57:09|46156.86
01:57:10|46156.86
01:57:11|46156.86
01:57:12|46154.41
01:57:13|46154.41
01:57:15|46154.4
01:57:15|46154.4
01:57:16|46154.41
01:57:17|46164.83
01:57:18|46164.27
01:57:21|46164.27
01:57:22|46164.27
01:57:24|46170.57
01:57:25|46164.58
01:57:25|46164.58
01:57:27|46166.95
01:57:28|46166.95
01:57:29|46166.78
01:57:30|46166.78
01:57:31|46166.78
01:57:33|46166.79
01:57:34|46169.38
01:57:35|46169.38
01:57:36|46169.38
01:57:37|46169.39
01:57:38|46168.25
01:57:39|46168.25
01:57:40|46166.37
01:57:41|46168.24
01:57:42|46168.24
01:57:43|46168.24
01:57:44|46169.36
01:57:45|46169.36
01:57:46|46169.35
01:57:47|46169.36
01:57:48|46169.36
01:57:49|46169.39
01:57:50|46169.38
01:57:51|46170.01
01:57:52|46181.36
01:57:53|46181.19
01:57:54|46181.19
01:57:55|46181.19
01:57:56|46181.19
01:57:57|46175.5
01:57:58|46168.24
01:57:59|46160.96
01:58:00|46160.97
01:58:01|46160.96
01:58:02|46160.92
01:58:03|46160.92
01:58:04|46160.93
01:58:05|46157.09
01:58:06|46157.09
01:58:07|46157.08
01:58:08|46157.08
01:58:09|46157.09
01:58:10|46157.09
01:58:11|46157.08
01:58:12|46157.09
01:58:13|46157.25
01:58:14|46161.46
01:58:15|46161.45
01:58:16|46161.45
01:58:17|46161.46
01:58:18|46161.45
01:58:19|46161.46
01:58:20|46161.45
01:58:21|46161.45
01:58:23|46161.45
01:58:25|46161.46
01:58:27|46161.46
01:58:27|46161.45
01:58:29|46154.41
01:58:30|46154.39
01:58:31|46154.39
01:58:32|46154.4
01:58:34|46161.43
01:58:35|46161.43
01:58:35|46152.45
01:58:36|46151.44
01:58:38|46151.44
01:58:38|46151.44
01:58:40|46151.43
01:58:41|46149.84
01:58:42|46151.15
01:58:43|46151.41
01:58:44|46151.41
01:58:45|46151.4
01:58:45|46151.41
01:58:47|46151.4
01:58:49|46151.41
01:58:50|46151.4
01:58:51|46151.41
01:58:52|46151.41
01:58:53|46151.41
01:58:54|46156.03
01:58:55|46160.8
01:58:56|46159.92
01:58:57|46159.92
01:58:58|46158.57
01:58:59|46153.74
01:59:00|46153.75
01:59:01|46153.57
01:59:02|46146.67
01:59:03|46146.67
01:59:04|46144.78
01:59:05|46143.26
01:59:06|46137.46
01:59:07|46135.24
01:59:08|46135.23
01:59:09|46133.48
01:59:10|46133.48
01:59:11|46133.48
01:59:12|46133.49
01:59:13|46133.49
01:59:14|46133.48
01:59:15|46133.48
01:59:16|46133.48
01:59:17|46133.15
01:59:18|46133.15
01:59:19|46127.85
01:59:20|46127.86
01:59:21|46121.6
01:59:23|46123.58
01:59:24|46121.49
01:59:25|46117.57
01:59:27|46121.93
01:59:29|46123.1
01:59:31|46122.01
01:59:31|46122.
01:59:33|46121.5
01:59:33|46122.
01:59:35|46122.
01:59:36|46122.05
01:59:37|46123.09
01:59:39|46117.57
01:59:40|46117.57
01:59:41|46117.89
01:59:43|46117.9
01:59:44|46112.36
01:59:45|46112.36
01:59:46|46112.18
01:59:47|46112.19
01:59:48|46112.18
01:59:48|46112.19
01:59:49|46112.36
01:59:51|46113.59
01:59:51|46113.6
01:59:53|46113.6
01:59:54|46113.6
01:59:55|46113.1
01:59:55|46111.5
01:59:56|46111.51
01:59:58|46111.5
01:59:58|46111.51
02:00:00|46111.51
02:00:01|46111.51
02:00:01|46111.5
02:00:02|46111.5
02:00:04|46111.51
02:00:05|46144.13
02:00:06|46163.05
02:00:07|46151.51
02:00:07|46144.7
02:00:09|46140.61
02:00:11|46200.58
02:00:11|46204.79
02:00:12|46204.77
02:00:13|46204.77
02:00:14|46204.77
02:00:15|46190.56
02:00:16|46170.51
02:00:17|46175.94
02:00:18|46176.51
02:00:19|46176.51
02:00:20|46177.23
02:00:21|46177.22
02:00:22|46177.22
02:00:24|46167.87
02:00:25|46167.86
02:00:26|46167.87
02:00:28|46197.67
02:00:29|46199.99
02:00:30|46199.98
02:00:31|46221.69
02:00:33|46223.38
02:00:34|46223.38
02:00:35|46219.78
02:00:36|46219.79
02:00:37|46208.39
02:00:38|46208.38
02:00:39|46208.38
02:00:40|46208.38
02:00:41|46208.39
02:00:43|46203.76
02:00:43|46203.76
02:00:45|46203.75
02:00:45|46203.75
02:00:47|46203.76
02:00:47|46203.75
02:00:49|46203.75
02:00:50|46203.75
02:00:51|46203.75
02:00:51|46203.76
02:00:52|46203.77
02:00:54|46203.76
02:00:55|46203.76
02:00:56|46203.76
02:00:57|46203.76
02:00:57|46203.76
02:00:58|46203.77
02:01:00|46203.77
02:01:00|46208.35
02:01:02|46208.38
02:01:03|46208.39
02:01:03|46208.39
02:01:05|46208.39
02:01:06|46208.39
02:01:07|46208.39
02:01:07|46208.39
02:01:08|46208.38
02:01:11|46208.38
02:01:12|46208.39
02:01:12|46208.38
02:01:13|46195.
02:01:14|46195.01
02:01:15|46195.01
02:01:16|46195.
02:01:18|46195.
02:01:18|46195.01
02:01:19|46201.64
02:01:20|46206.61
02:01:21|46206.62
02:01:22|46208.37
02:01:23|46203.92
02:01:26|46203.92
02:01:27|46203.92
02:01:28|46203.93
02:01:28|46195.
02:01:29|46195.
02:01:30|46195.
02:01:32|46194.99
02:01:33|46195.
02:01:33|46195.
02:01:34|46195.
02:01:35|46194.99
02:01:36|46195.
02:01:37|46192.61
02:01:38|46192.61
02:01:39|46192.61
02:01:41|46192.62
02:01:42|46192.61
02:01:43|46192.62
02:01:44|46192.61
02:01:45|46192.61
02:01:46|46192.61
02:01:47|46192.62
02:01:48|46192.62
02:01:49|46192.61
02:01:50|46207.24
02:01:52|46207.24
02:01:52|46196.61
02:01:53|46195.
02:01:54|46195.
02:01:55|46192.4
02:01:56|46192.4
02:01:57|46188.09
02:01:58|46188.08
02:02:00|46188.09
02:02:01|46189.99
02:02:01|46190.
02:02:02|46190.
02:02:03|46189.99
02:02:04|46189.98
02:02:05|46189.97
02:02:06|46189.98
02:02:07|46189.97
02:02:08|46189.98
02:02:09|46189.99
02:02:10|46190.
02:02:11|46190.
02:02:12|46190.
02:02:13|46190.
02:02:14|46189.98
02:02:15|46189.98
02:02:16|46188.08
02:02:17|46187.92
02:02:18|46187.92
02:02:19|46195.
02:02:20|46195.
02:02:22|46194.99
02:02:24|46195.
02:02:26|46194.99
02:02:28|46195.
02:02:29|46195.
02:02:31|46197.62
02:02:33|46200.
02:02:33|46199.99
02:02:34|46199.99
02:02:36|46200.
02:02:37|46199.99
02:02:38|46199.99
02:02:38|46199.99
02:02:40|46197.44
02:02:41|46197.44
02:02:43|46196.87
02:02:43|46196.87
02:02:44|46199.58
02:02:46|46199.58
02:02:47|46194.33
02:02:48|46194.34
02:02:49|46197.93
02:02:50|46197.93
02:02:51|46197.94
02:02:52|46200.
02:02:53|46200.
02:02:54|46200.
02:02:55|46199.99
02:02:56|46199.99
02:02:57|46199.99
02:02:58|46208.36
02:02:59|46208.19
02:03:00|46208.19
02:03:01|46205.78
02:03:02|46205.78
02:03:03|46205.78
02:03:04|46205.77
02:03:05|46197.47
02:03:06|46192.92
02:03:07|46197.91
02:03:08|46195.79
02:03:09|46195.79
02:03:10|46195.78
02:03:11|46199.99
02:03:12|46199.99
02:03:13|46200.
02:03:14|46199.99
02:03:15|46199.99
02:03:16|46200.
02:03:17|46199.99
02:03:18|46194.65
02:03:19|46194.65
02:03:20|46200.
02:03:21|46200.
02:03:22|46200.01
02:03:23|46200.
02:03:24|46200.
02:03:25|46200.
02:03:26|46200.
02:03:28|46200.34
02:03:29|46200.33
02:03:31|46200.34
02:03:31|46203.67
02:03:34|46203.66
02:03:34|46203.67
02:03:36|46207.67
02:03:37|46207.67
02:03:38|46207.66
02:03:40|46207.67
02:03:41|46207.67
02:03:42|46207.5
02:03:43|46206.3
02:03:45|46206.3
02:03:47|46207.48
02:03:47|46221.72
02:03:49|46222.06
02:03:49|46216.12
02:03:50|46214.4
02:03:51|46205.75
02:03:52|46205.74
02:03:53|46205.73
02:03:54|46205.74
02:03:55|46205.73
02:03:56|46205.73
02:03:58|46205.73
02:03:58|46206.73
02:03:59|46209.9
02:04:00|46209.9
02:04:02|46209.74
02:04:02|46200.01
02:04:03|46200.
02:04:04|46200.01
02:04:06|46205.2
02:04:07|46205.21
02:04:08|46205.71
02:04:09|46205.71
02:04:10|46200.54
02:04:11|46200.28
02:04:12|46202.45
02:04:13|46202.44
02:04:14|46202.45
02:04:15|46202.44
02:04:16|46203.88
02:04:17|46203.88
02:04:18|46203.88
02:04:19|46203.88
02:04:20|46203.88
02:04:21|46203.89
02:04:22|46203.89
02:04:23|46203.89
02:04:24|46203.89
02:04:25|46203.89
02:04:27|46188.92
02:04:29|46200.98
02:04:31|46193.88
02:04:32|46194.84
02:04:33|46194.84
02:04:34|46194.84
02:04:35|46199.31
02:04:36|46199.31
02:04:37|46199.31
02:04:38|46199.31
02:04:39|46199.15
02:04:40|46195.35
02:04:41|46192.77
02:04:42|46189.45
02:04:43|46189.44
02:04:44|46189.45
02:04:45|46189.44
02:04:46|46189.09
02:04:47|46180.41
02:04:48|46185.43
02:04:49|46185.43
02:04:50|46193.88
02:04:51|46193.87
02:04:52|46193.87
02:04:53|46193.87
02:04:54|46193.87
02:04:55|46193.87
02:04:56|46193.88
02:04:57|46193.88
02:04:58|46193.87
02:04:59|46193.87
02:05:00|46193.88
02:05:01|46193.87
02:05:02|46193.7
02:05:03|46193.7
02:05:04|46193.65
02:05:05|46192.05
02:05:06|46192.05
02:05:07|46192.05
02:05:08|46192.05
02:05:09|46192.05
02:05:10|46189.99
02:05:12|46187.22
02:05:13|46187.22
02:05:13|46183.44
02:05:15|46183.44
02:05:15|46183.62
02:05:16|46187.22
02:05:19|46191.93
02:05:19|46191.94
02:05:20|46206.86
02:05:21|46210.36
02:05:23|46210.35
02:05:24|46210.35
02:05:26|46210.36
02:05:26|46210.35
02:05:29|46206.64
02:05:29|46206.86
02:05:31|46206.86
02:05:31|46206.64
02:05:32|46206.63
02:05:34|46206.64
02:05:36|46206.87
02:05:37|46206.92
02:05:37|46214.
02:05:39|46216.13
02:05:40|46216.13
02:05:41|46216.13
02:05:43|46219.98
02:05:44|46219.98
02:05:45|46219.98
02:05:46|46219.99
02:05:48|46220.
02:05:48|46223.48
02:05:50|46223.49
02:05:50|46223.49
02:05:52|46223.02
02:05:52|46220.02
02:05:54|46219.93
02:05:55|46219.92
02:05:55|46219.86
02:05:57|46226.84
02:05:58|46224.34
02:05:58|46224.35
02:05:59|46224.34
02:06:00|46224.34
02:06:01|46224.34
02:06:03|46221.69
02:06:04|46221.7
02:06:04|46221.69
02:06:05|46221.53
02:06:07|46221.52
02:06:08|46221.52
02:06:09|46221.52
02:06:10|46218.06
02:06:11|46219.5
02:06:12|46221.62
02:06:13|46223.68
02:06:15|46223.67
02:06:15|46223.68
02:06:16|46223.68
02:06:17|46223.68
02:06:19|46223.67
02:06:20|46223.67
02:06:20|46220.02
02:06:21|46220.02
02:06:22|46220.02
02:06:23|46220.02
02:06:24|46216.57
02:06:26|46223.66
02:06:26|46223.66
02:06:27|46223.5
02:06:30|46223.49
02:06:31|46221.58
02:06:33|46221.59
02:06:34|46221.59
02:06:35|46219.03
02:06:37|46219.03
02:06:38|46219.02
02:06:40|46219.03
02:06:41|46210.65
02:06:42|46210.66
02:06:42|46210.66
02:06:43|46210.65
02:06:45|46210.66
02:06:45|46210.65
02:06:46|46210.65
02:06:48|46210.66
02:06:48|46210.65
02:06:51|46210.66
02:06:51|46210.66
02:06:52|46210.66
02:06:53|46210.82
02:06:54|46210.83
02:06:55|46210.82
02:06:56|46210.83
02:06:57|46210.82
02:06:58|46210.82
02:06:59|46210.83
02:07:00|46210.82
02:07:01|46214.9
02:07:02|46213.92
02:07:03|46213.91
02:07:04|46213.91
02:07:05|46213.91
02:07:06|46213.91
02:07:07|46213.92
02:07:09|46214.79
02:07:09|46214.79
02:07:10|46214.94
02:07:11|46214.95
02:07:12|46214.95
02:07:13|46214.95
02:07:14|46214.95
02:07:15|46214.94
02:07:16|46221.39
02:07:17|46221.38
02:07:18|46221.39
02:07:19|46221.56
02:07:20|46221.57
02:07:21|46214.94
02:07:22|46214.94
02:07:23|46214.95
02:07:24|46214.94
02:07:25|46214.95
02:07:26|46214.95
02:07:27|46219.97
02:07:28|46217.97
02:07:30|46216.61
02:07:31|46210.82
02:07:32|46210.
02:07:33|46209.83
02:07:35|46207.61
02:07:36|46200.01
02:07:37|46200.
02:07:37|46203.95
02:07:39|46208.13
02:07:40|46208.12
02:07:41|46210.
02:07:42|46210.97
02:07:42|46213.11
02:07:44|46213.1
02:07:45|46213.11
02:07:46|46213.1
02:07:48|46210.
02:07:48|46210.01
02:07:49|46210.
02:07:50|46210.01
02:07:51|46210.
02:07:53|46210.01
02:07:54|46210.
02:07:55|46210.01
02:07:56|46210.
02:07:57|46210.01
02:07:59|46209.99
02:08:00|46209.99
02:08:02|46205.94
02:08:02|46204.3
02:08:04|46204.31
02:08:05|46204.3
02:08:05|46204.3
02:08:06|46204.3
02:08:08|46204.3
02:08:09|46204.31
02:08:10|46204.3
02:08:10|46204.3
02:08:13|46204.31
02:08:13|46204.3
02:08:14|46204.31
02:08:15|46204.3
02:08:16|46204.3
02:08:17|46205.63
02:08:18|46205.6
02:08:19|46206.38
02:08:21|46206.37
02:08:22|46206.38
02:08:23|46206.38
02:08:24|46209.98
02:08:25|46209.98
02:08:26|46209.98
02:08:27|46209.98
02:08:28|46209.99
02:08:29|46209.99
02:08:30|46210.01
02:08:31|46214.94
02:08:33|46214.95
02:08:34|46214.94
02:08:35|46214.94
02:08:36|46214.94
02:08:38|46214.94
02:08:38|46214.94
02:08:39|46214.95
02:08:40|46214.95
02:08:42|46214.95
02:08:42|46214.77
02:08:44|46214.78
02:08:45|46211.41
02:08:46|46211.42
02:08:47|46211.41
02:08:48|46210.06
02:08:48|46210.06
02:08:50|46210.07
02:08:51|46210.
02:08:51|46210.
02:08:52|46208.74
02:08:54|46205.78
02:08:55|46211.4
02:08:55|46204.3
02:08:56|46206.92
02:08:58|46210.69
02:08:58|46210.69
02:08:59|46208.36
02:09:01|46208.35
02:09:03|46208.35
02:09:03|46208.35
02:09:04|46208.35
02:09:06|46208.36
02:09:07|46208.36
02:09:08|46208.35
02:09:09|46208.35
02:09:10|46207.36
02:09:11|46207.36
02:09:12|46207.37
02:09:13|46207.36
02:09:14|46205.71
02:09:15|46205.7
02:09:16|46205.7
02:09:17|46205.71
02:09:18|46205.71
02:09:19|46205.71
02:09:20|46205.71
02:09:21|46205.7
02:09:22|46205.7
02:09:23|46205.7
02:09:24|46206.19
02:09:25|46209.09
02:09:26|46212.6
02:09:27|46214.8
02:09:28|46213.17
02:09:29|46205.71
02:09:30|46205.7
02:09:31|46205.7
02:09:33|46205.7
02:09:35|46205.54
02:09:35|46205.54
02:09:37|46205.53
02:09:37|46203.4
02:09:39|46203.39
02:09:41|46203.39
02:09:41|46203.4
02:09:43|46203.39
02:09:44|46203.39
02:09:45|46203.39
02:09:45|46203.39
02:09:47|46203.39
02:09:47|46203.39
02:09:48|46203.39
02:09:50|46203.39
02:09:51|46203.39
02:09:51|46205.53
02:09:53|46205.53
02:09:54|46205.54
02:09:55|46205.54
02:09:56|46205.68
02:09:57|46205.68
02:09:58|46205.68
02:09:59|46205.68
02:10:00|46205.68
02:10:00|46200.55
02:10:02|46200.55
02:10:03|46200.54
02:10:03|46200.54
02:10:04|46200.55
02:10:06|46200.54
02:10:06|46200.55
02:10:07|46200.54
02:10:09|46200.55
02:10:10|46200.54
02:10:10|46200.54
02:10:12|46200.54
02:10:13|46200.54
02:10:14|46200.54
02:10:14|46200.54
02:10:16|46200.55
02:10:17|46200.55
02:10:18|46200.
02:10:18|46200.
02:10:20|46195.18
02:10:20|46196.32
02:10:21|46196.31
02:10:22|46196.32
02:10:23|46196.32
02:10:25|46199.84
02:10:26|46199.99
02:10:27|46204.76
02:10:27|46204.77
02:10:29|46205.63
02:10:30|46205.64
02:10:31|46205.63
02:10:31|46205.64
02:10:34|46205.64
02:10:35|46205.64
02:10:37|46205.63
02:10:38|46205.64
02:10:38|46205.64
02:10:39|46205.64
02:10:40|46205.64
02:10:42|46205.64
02:10:43|46205.64
02:10:43|46205.63
02:10:44|46205.64
02:10:46|46205.63
02:10:47|46205.69
02:10:48|46205.7
02:10:49|46205.63
02:10:50|46205.64
02:10:51|46205.64
02:10:52|46205.64
02:10:53|46205.64
02:10:54|46205.63
02:10:56|46208.36
02:10:56|46210.
02:10:57|46214.95
02:10:59|46219.23
02:11:00|46219.97
02:11:01|46221.98
02:11:02|46221.98
02:11:03|46221.99
02:11:04|46221.98
02:11:05|46221.98
02:11:06|46221.98
02:11:07|46221.98
02:11:08|46221.99
02:11:09|46221.98
02:11:10|46221.98
02:11:11|46221.99
02:11:12|46221.98
02:11:13|46221.98
02:11:14|46221.98
02:11:15|46221.99
02:11:16|46221.99
02:11:17|46219.3
02:11:18|46219.14
02:11:19|46205.63
02:11:20|46206.48
02:11:21|46209.3
02:11:22|46211.49
02:11:23|46211.5
02:11:24|46211.49
02:11:25|46214.99
02:11:27|46214.99
02:11:28|46214.98
02:11:29|46214.98
02:11:30|46214.81
02:11:32|46211.16
02:11:33|46211.16
02:11:34|46211.16
02:11:35|46211.15
02:11:36|46211.15
02:11:38|46211.16
02:11:39|46219.11
02:11:40|46216.67
02:11:41|46216.47
02:11:41|46216.47
02:11:42|46220.
02:11:43|46218.94
02:11:44|46218.94
02:11:45|46220.
02:11:47|46218.7
02:11:47|46218.05
02:11:49|46218.05
02:11:50|46218.04
02:11:50|46219.99
02:11:52|46219.99
02:11:53|46219.99
02:11:55|46219.98
02:11:56|46219.99
02:11:57|46219.7
02:11:59|46219.29
02:12:00|46219.3
02:12:00|46217.06
02:12:02|46217.06
02:12:03|46217.06
02:12:03|46217.07
02:12:04|46220.99
02:12:05|46220.99
02:12:07|46220.99
02:12:08|46220.72
02:12:09|46220.72
02:12:10|46220.71
02:12:11|46220.26
02:12:11|46219.31
02:12:14|46219.31
02:12:15|46218.35
02:12:15|46218.34
02:12:16|46218.33
02:12:17|46218.33
02:12:19|46218.35
02:12:19|46218.35
02:12:20|46218.35
02:12:21|46218.35
02:12:22|46218.35
02:12:23|46218.36
02:12:25|46218.35
02:12:25|46218.36
02:12:26|46218.35
02:12:28|46218.35
02:12:29|46218.36
02:12:29|46218.35
02:12:30|46218.35
02:12:31|46218.35
02:12:32|46218.36
02:12:33|46220.66
02:12:34|46220.67
02:12:35|46220.99
02:12:36|46220.99
02:12:37|46220.99
02:12:38|46220.99
02:12:39|46221.76
02:12:40|46226.53
02:12:42|46222.27
02:12:42|46222.27
02:12:44|46222.27
02:12:45|46222.28
02:12:46|46222.28
02:12:47|46222.28
02:12:47|46212.98
02:12:48|46211.18
02:12:51|46213.33
02:12:51|46216.43
02:12:53|46216.43
02:12:54|46216.43
02:12:56|46220.
02:12:57|46220.77
02:12:58|46220.
02:12:59|46220.
02:12:59|46219.99
02:13:01|46220.
02:13:02|46216.44
02:13:03|46216.43
02:13:05|46216.43
02:13:06|46216.43
02:13:06|46216.43
02:13:09|46216.43
02:13:09|46216.43
02:13:10|46218.57
02:13:12|46218.57
02:13:12|46218.57
02:13:13|46218.57
02:13:15|46218.57
02:13:15|46218.57
02:13:17|46218.57
02:13:17|46218.57
02:13:18|46218.58
02:13:19|46218.57
02:13:20|46218.58
02:13:22|46218.58
02:13:22|46218.57
02:13:23|46218.58
02:13:24|46218.58
02:13:25|46218.58
02:13:26|46218.58
02:13:27|46220.
02:13:28|46220.
02:13:29|46223.89
02:13:30|46224.5
02:13:31|46225.95
02:13:32|46225.95
02:13:33|46225.96
02:13:34|46225.96
02:13:35|46225.95
02:13:37|46222.93
02:13:37|46222.93
02:13:38|46222.94
02:13:39|46224.78
02:13:41|46224.77
02:13:42|46224.77
02:13:43|46224.77
02:13:44|46224.77
02:13:45|46224.73
02:13:46|46224.73
02:13:47|46224.73
02:13:48|46224.74
02:13:49|46224.73
02:13:51|46222.76
02:13:52|46222.76
02:13:54|46222.76
02:13:55|46222.76
02:13:57|46222.77
02:13:58|46222.76
02:14:00|46222.77
02:14:01|46224.72
02:14:02|46224.72
02:14:03|46223.37
02:14:04|46223.37
02:14:05|46223.38
02:14:06|46223.37
02:14:07|46218.4
02:14:09|46216.45
02:14:09|46216.44
02:14:10|46216.44
02:14:11|46216.44
02:14:12|46216.44
02:14:13|46209.34
02:14:14|46204.48
02:14:16|46204.48
02:14:16|46204.48
02:14:18|46201.73
02:14:19|46213.16
02:14:20|46213.17
02:14:21|46213.17
02:14:22|46217.01
02:14:23|46217.01
02:14:24|46216.02
02:14:25|46216.02
02:14:26|46216.02
02:14:27|46216.02
02:14:28|46216.02
02:14:29|46216.03
02:14:30|46241.88
02:14:31|46251.44
02:14:32|46252.95
02:14:33|46257.67
02:14:34|46262.
02:14:35|46257.69
02:14:36|46257.69
02:14:37|46257.69
02:14:38|46257.69
02:14:39|46257.68
02:14:40|46257.68
02:14:41|46248.81
02:14:42|46253.29
02:14:43|46253.45
02:14:44|46253.46
02:14:45|46256.99
02:14:46|46255.25
02:14:47|46255.25
02:14:48|46261.84
02:14:49|46258.18
02:14:50|46236.51
02:14:51|46241.13
02:14:52|46241.15
02:14:54|46249.55
02:14:56|46241.12
02:14:56|46241.12
02:14:57|46244.99
02:14:59|46245.83
02:15:00|46245.83
02:15:00|46245.84
02:15:02|46245.84
02:15:03|46242.01
02:15:04|46242.02
02:15:04|46242.18
02:15:05|46243.43
02:15:07|46246.72
02:15:07|46243.45
02:15:08|46241.13
02:15:10|46241.13
02:15:11|46241.13
02:15:11|46241.13
02:15:12|46241.3
02:15:13|46245.
02:15:15|46241.3
02:15:16|46241.31
02:15:17|46245.83
02:15:18|46245.83
02:15:18|46245.66
02:15:19|46242.84
02:15:20|46245.16
02:15:22|46245.84
02:15:22|46248.07
02:15:23|46243.71
02:15:24|46247.57
02:15:26|46247.57
02:15:26|46247.58
02:15:28|46248.07
02:15:28|46248.07
02:15:30|46248.06
02:15:30|46248.06
02:15:31|46250.5
02:15:32|46250.58
02:15:33|46252.8
02:15:35|46257.43
02:15:37|46250.73
02:15:37|46250.72
02:15:38|46250.73
02:15:39|46250.73
02:15:40|46254.6
02:15:41|46254.6
02:15:42|46259.38
02:15:43|46263.96
02:15:45|46263.96
02:15:45|46263.97
02:15:46|46263.96
02:15:47|46263.97
02:15:48|46263.96
02:15:49|46263.96
02:15:50|46263.97
02:15:51|46267.49
02:15:53|46267.5
02:15:55|46264.14
02:15:56|46264.13
02:15:57|46264.25
02:15:58|46265.16
02:15:58|46264.14
02:16:00|46264.13
02:16:02|46260.
02:16:03|46264.14
02:16:03|46264.13
02:16:05|46264.13
02:16:07|46264.13
02:16:08|46264.14
02:16:08|46264.13
02:16:11|46254.61
02:16:11|46254.8
02:16:13|46254.8
02:16:14|46254.8
02:16:14|46254.79
02:16:16|46254.8
02:16:16|46260.34
02:16:18|46260.33
02:16:18|46257.03
02:16:20|46269.16
02:16:20|46263.04
02:16:21|46263.05
02:16:22|46263.05
02:16:23|46263.05
02:16:24|46257.39
02:16:25|46257.39
02:16:27|46259.5
02:16:27|46265.34
02:16:29|46259.33
02:16:30|46259.33
02:16:30|46260.13
02:16:32|46260.12
02:16:32|46260.13
02:16:33|46254.74
02:16:34|46252.01
02:16:36|46252.09
02:16:36|46252.1
02:16:39|46252.09
02:16:39|46256.04
02:16:40|46260.21
02:16:41|46262.61
02:16:42|46264.2
02:16:43|46264.21
02:16:44|46264.21
02:16:45|46264.2
02:16:46|46264.21
02:16:47|46264.21
02:16:49|46268.06
02:16:49|46267.94
02:16:51|46267.94
02:16:52|46267.94
02:16:52|46267.94
02:16:54|46267.94
02:16:55|46264.15
02:16:55|46268.06
02:16:57|46268.06
02:16:57|46268.07
02:16:58|46268.06
02:17:00|46268.07
02:17:00|46268.06
02:17:02|46275.
02:17:04|46268.11
02:17:05|46268.1
02:17:06|46268.1
02:17:08|46272.64
02:17:09|46268.06
02:17:10|46268.06
02:17:11|46268.07
02:17:12|46268.06
02:17:13|46273.28
02:17:14|46273.28
02:17:15|46273.3
02:17:16|46273.3
02:17:17|46273.12
02:17:18|46273.12
02:17:19|46273.11
02:17:20|46273.31
02:17:21|46276.83
02:17:22|46276.84
02:17:23|46276.83
02:17:24|46276.83
02:17:25|46276.84
02:17:26|46276.81
02:17:28|46272.62
02:17:30|46272.62
02:17:30|46272.62
02:17:33|46273.11
02:17:34|46273.11
02:17:34|46273.11
02:17:35|46273.11
02:17:36|46273.11
02:17:38|46273.1
02:17:38|46273.11
02:17:39|46273.11
02:17:40|46276.02
02:17:42|46286.99
02:17:42|46286.99
02:17:43|46281.28
02:17:45|46273.45
02:17:46|46278.65
02:17:47|46278.65
02:17:48|46280.69
02:17:49|46280.68
02:17:50|46280.68
02:17:51|46280.68
02:17:52|46280.68
02:17:53|46283.81
02:17:55|46283.82
02:17:55|46283.82
02:17:57|46283.65
02:17:57|46281.01
02:17:58|46281.01
02:17:59|46281.02
02:18:01|46287.21
02:18:02|46283.98
02:18:03|46282.01
02:18:04|46281.03
02:18:06|46273.45
02:18:07|46273.45
02:18:08|46275.75
02:18:09|46275.76
02:18:09|46284.64
02:18:11|46278.11
02:18:12|46278.52
02:18:12|46282.77
02:18:14|46282.77
02:18:15|46282.77
02:18:15|46285.82
02:18:17|46285.81
02:18:18|46287.97
02:18:19|46287.98
02:18:20|46287.98
02:18:21|46287.98
02:18:22|46287.97
02:18:22|46287.98
02:18:23|46288.05
02:18:25|46288.05
02:18:26|46288.05
02:18:27|46288.06
02:18:29|46288.06
02:18:31|46288.66
02:18:32|46288.66
02:18:33|46288.65
02:18:35|46288.65
02:18:37|46273.45
02:18:38|46277.29
02:18:39|46287.98
02:18:40|46309.5
02:18:42|46320.98
02:18:43|46322.88
02:18:44|46331.4
02:18:45|46333.32
02:18:46|46333.32
02:18:47|46320.98
02:18:48|46320.98
02:18:49|46326.42
02:18:50|46323.25
02:18:52|46323.07
02:18:53|46323.08
02:18:54|46323.08
02:18:55|46323.07
02:18:56|46323.08
02:18:56|46323.23
02:18:58|46325.5
02:19:00|46326.34
02:19:00|46360.34
02:19:03|46358.73
02:19:03|46371.25
02:19:04|46388.47
02:19:05|46390.15
02:19:06|46390.14
02:19:07|46384.
02:19:08|46361.18
02:19:09|46371.49
02:19:10|46373.8
02:19:11|46383.24
02:19:12|46383.02
02:19:13|46373.55
02:19:14|46376.33
02:19:15|46371.23
02:19:17|46366.19
02:19:17|46365.57
02:19:18|46350.29
02:19:19|46349.6
02:19:20|46349.61
02:19:21|46360.34
02:19:22|46362.57
02:19:23|46364.89
02:19:24|46359.04
02:19:25|46364.71
02:19:26|46354.29
02:19:27|46350.59
02:19:29|46349.6
02:19:31|46342.09
02:19:33|46329.55
02:19:35|46341.41
02:19:36|46340.64
02:19:37|46347.99
02:19:38|46345.57
02:19:39|46329.54
02:19:41|46327.44
02:19:41|46327.45
02:19:43|46327.45
02:19:44|46325.5
02:19:46|46321.76
02:19:47|46292.19
02:19:47|46292.2
02:19:48|46300.24
02:19:49|46300.24
02:19:50|46300.4
02:19:51|46300.4
02:19:53|46300.4
02:19:53|46300.4
02:19:54|46294.75
02:19:56|46290.01
02:19:56|46293.14
02:19:57|46290.48
02:19:58|46290.48
02:19:59|46298.34
02:20:00|46292.43
02:20:01|46300.39
02:20:02|46300.39
02:20:03|46305.
02:20:05|46304.99
02:20:06|46305.17
02:20:07|46310.63
02:20:08|46302.31
02:20:09|46311.38
02:20:10|46315.39
02:20:11|46318.25
02:20:12|46319.92
02:20:13|46319.93
02:20:14|46318.09
02:20:15|46315.38
02:20:16|46307.2
02:20:17|46313.85
02:20:18|46316.81
02:20:19|46338.15
02:20:20|46329.79
02:20:21|46331.85
02:20:22|46331.84
02:20:23|46331.85
02:20:24|46333.75
02:20:25|46337.71
02:20:26|46333.8
02:20:27|46333.76
02:20:28|46333.75
02:20:29|46333.75
02:20:31|46333.58
02:20:32|46331.85
02:20:33|46331.85
02:20:34|46336.25
02:20:35|46338.33
02:20:37|46337.54
02:20:38|46334.07
02:20:39|46334.06
02:20:40|46333.74
02:20:40|46321.72
02:20:42|46321.73
02:20:43|46319.
02:20:44|46319.01
02:20:45|46319.01
02:20:47|46319.
02:20:48|46319.
02:20:48|46319.
02:20:49|46319.01
02:20:50|46319.
02:20:51|46329.43
02:20:52|46319.03
02:20:53|46319.03
02:20:55|46319.02
02:20:55|46316.18
02:20:56|46319.03
02:20:57|46319.02
02:20:58|46310.74
02:20:59|46302.32
02:21:00|46300.69
02:21:01|46301.69
02:21:02|46302.12
02:21:03|46302.19
02:21:05|46304.66
02:21:05|46304.83
02:21:06|46304.83
02:21:07|46304.83
02:21:08|46304.84
02:21:10|46307.
02:21:11|46302.78
02:21:12|46302.78
02:21:13|46302.77
02:21:14|46302.78
02:21:15|46306.99
02:21:16|46303.95
02:21:17|46303.95
02:21:18|46303.95
02:21:19|46303.96
02:21:21|46302.77
02:21:21|46302.77
02:21:22|46302.77
02:21:23|46306.54
02:21:24|46307.
02:21:25|46306.99
02:21:27|46306.99
02:21:27|46304.67
02:21:28|46304.66
02:21:30|46304.66
02:21:31|46304.66
02:21:32|46304.67
02:21:34|46304.67
02:21:35|46304.66
02:21:36|46304.66
02:21:37|46305.19
02:21:38|46306.7
02:21:39|46306.69
02:21:41|46305.7
02:21:41|46302.86
02:21:42|46302.85
02:21:43|46302.86
02:21:44|46302.85
02:21:45|46302.86
02:21:46|46302.82
02:21:47|46302.82
02:21:48|46294.75
02:21:49|46294.76
02:21:50|46294.75
02:21:52|46294.76
02:21:52|46294.76
02:21:53|46294.76
02:21:55|46300.
02:21:55|46299.83
02:21:57|46299.83
02:21:58|46299.83
02:21:59|46295.09
02:22:00|46295.09
02:22:00|46295.09
02:22:01|46295.26
02:22:04|46296.88
02:22:04|46298.18
02:22:05|46298.18
02:22:06|46298.18
02:22:07|46298.18
02:22:08|46298.19
02:22:09|46298.18
02:22:10|46298.19
02:22:11|46307.
02:22:12|46310.75
02:22:13|46310.74
02:22:14|46304.66
02:22:15|46304.66
02:22:17|46304.66
02:22:17|46304.66
02:22:18|46304.65
02:22:19|46304.66
02:22:20|46304.65
02:22:21|46310.79
02:22:22|46310.78
02:22:23|46310.78
02:22:24|46310.78
02:22:25|46310.78
02:22:26|46310.78
02:22:28|46310.78
02:22:28|46310.78
02:22:29|46310.79
02:22:30|46310.76
02:22:32|46310.61
02:22:34|46303.32
02:22:36|46300.14
02:22:38|46300.14
02:22:38|46300.3
02:22:39|46300.31
02:22:41|46303.31
02:22:42|46303.31
02:22:43|46303.3
02:22:44|46303.3
02:22:45|46303.3
02:22:47|46303.3
02:22:48|46303.13
02:22:49|46303.14
02:22:50|46303.14
02:22:51|46303.13
02:22:52|46303.13
02:22:53|46303.14
02:22:54|46303.13
02:22:54|46303.13
02:22:55|46303.13
02:22:57|46303.13
02:22:57|46303.14
02:22:59|46298.2
02:23:00|46298.19
02:23:01|46291.2
02:23:03|46285.04
02:23:03|46285.05
02:23:05|46289.46
02:23:06|46289.46
02:23:06|46289.64
02:23:08|46289.64
02:23:08|46289.63
02:23:11|46289.63
02:23:11|46289.63
02:23:12|46289.64
02:23:13|46289.63
02:23:14|46289.63
02:23:15|46289.64
02:23:16|46294.05
02:23:17|46291.74
02:23:18|46286.74
02:23:19|46286.73
02:23:20|46286.74
02:23:21|46286.74
02:23:22|46286.74
02:23:23|46286.73
02:23:24|46286.73
02:23:25|46286.72
02:23:26|46286.73
02:23:27|46286.73
02:23:28|46285.04
02:23:29|46285.05
02:23:31|46285.05
02:23:31|46285.05
02:23:33|46285.04
02:23:35|46285.05
02:23:35|46285.05
02:23:37|46280.
02:23:38|46274.62
02:23:39|46275.57
02:23:40|46275.55
02:23:41|46275.55
02:23:42|46274.62
02:23:43|46274.63
02:23:44|46274.62
02:23:45|46285.04
02:23:46|46285.05
02:23:47|46285.05
02:23:48|46280.44
02:23:49|46280.02
02:23:50|46277.72
02:23:51|46277.72
02:23:53|46280.
02:23:54|46280.
02:23:56|46279.99
02:23:57|46280.
02:23:57|46279.99
02:24:00|46280.
02:24:00|46279.99
02:24:02|46283.7
02:24:03|46280.
02:24:04|46279.99
02:24:05|46280.
02:24:06|46279.99
02:24:07|46279.99
02:24:08|46280.
02:24:09|46279.97
02:24:10|46274.61
02:24:11|46274.6
02:24:13|46274.6
02:24:14|46277.59
02:24:14|46277.59
02:24:16|46280.
02:24:17|46279.07
02:24:18|46279.08
02:24:19|46279.08
02:24:20|46279.07
02:24:21|46283.68
02:24:22|46283.7
02:24:22|46283.69
02:24:24|46283.69
02:24:25|46283.69
02:24:26|46283.69
02:24:27|46283.69
02:24:28|46283.69
02:24:29|46283.7
02:24:30|46283.69
02:24:31|46283.71
02:24:32|46283.7
02:24:33|46283.71
02:24:34|46283.72
02:24:36|46283.71
02:24:38|46283.71
02:24:39|46291.3
02:24:40|46295.64
02:24:41|46300.
02:24:42|46299.99
02:24:43|46299.99
02:24:44|46299.99
02:24:45|46299.99
02:24:46|46292.04
02:24:47|46292.05
02:24:48|46292.04
02:24:50|46292.04
02:24:50|46292.04
02:24:52|46285.9
02:24:52|46281.49
02:24:53|46281.66
02:24:54|46287.63
02:24:55|46292.04
02:24:56|46292.04
02:24:57|46292.04
02:24:58|46292.05
02:24:59|46292.04
02:25:01|46292.04
02:25:02|46292.04
02:25:03|46275.01
02:25:03|46275.
02:25:04|46275.
02:25:05|46275.
02:25:06|46275.
02:25:07|46275.
02:25:09|46274.88
02:25:10|46274.89
02:25:11|46274.88
02:25:12|46274.88
02:25:13|46274.88
02:25:14|46274.88
02:25:15|46274.88
02:25:16|46273.31
02:25:17|46265.6
02:25:18|46264.01
02:25:19|46264.01
02:25:20|46260.16
02:25:21|46260.16
02:25:23|46260.15
02:25:24|46260.15
02:25:25|46260.15
02:25:26|46260.16
02:25:27|46260.15
02:25:28|46260.15
02:25:29|46260.16
02:25:30|46260.16
02:25:31|46260.16
02:25:32|46260.15
02:25:33|46252.23
02:25:34|46252.23
02:25:36|46260.16
02:25:36|46270.06
02:25:39|46270.06
02:25:41|46263.74
02:25:42|46263.29
02:25:43|46262.7
02:25:44|46260.39
02:25:45|46260.38
02:25:46|46260.39
02:25:47|46260.38
02:25:48|46260.38
02:25:49|46260.39
02:25:50|46260.38
02:25:51|46260.38
02:25:53|46260.38
02:25:54|46260.39
02:25:55|46260.39
02:25:56|46260.38
02:25:57|46260.38
02:25:58|46260.38
02:25:59|46260.39
02:26:00|46260.39
02:26:01|46260.39
02:26:03|46260.39
02:26:03|46260.38
02:26:04|46260.38
02:26:05|46260.39
02:26:06|46260.39
02:26:07|46260.39
02:26:09|46263.71
02:26:09|46263.71
02:26:10|46263.7
02:26:11|46267.45
02:26:12|46260.4
02:26:13|46260.4
02:26:14|46260.4
02:26:15|46260.4
02:26:16|46260.4
02:26:17|46260.39
02:26:18|46267.01
02:26:19|46263.69
02:26:20|46263.7
02:26:21|46263.69
02:26:23|46263.7
02:26:23|46263.69
02:26:24|46263.69
02:26:25|46263.7
02:26:26|46263.69
02:26:27|46263.69
02:26:28|46263.7
02:26:29|46263.7
02:26:30|46263.7
02:26:31|46263.69
02:26:32|46263.69
02:26:33|46265.24
02:26:34|46263.99
02:26:36|46263.96
02:26:37|46263.96
02:26:39|46260.4
02:26:40|46256.84
02:26:41|46256.84
02:26:42|46256.84
02:26:43|46256.84
02:26:44|46253.46
02:26:45|46253.63
02:26:46|46253.62
02:26:47|46260.39
02:26:48|46263.56
02:26:50|46258.44
02:26:52|46259.38
02:26:52|46259.38
02:26:53|46259.39
02:26:55|46259.39
02:26:56|46259.39
02:26:57|46263.57
02:26:57|46263.56
02:26:58|46263.56
02:26:59|46263.56
02:27:01|46263.41
02:27:01|46259.4
02:27:03|46259.39
02:27:04|46259.39
02:27:05|46259.39
02:27:06|46259.4
02:27:07|46259.39
02:27:08|46258.24
02:27:09|46258.25
02:27:10|46258.24
02:27:11|46258.25
02:27:12|46258.25
02:27:13|46258.25
02:27:14|46259.55
02:27:14|46259.55
02:27:15|46259.55
02:27:16|46256.7
02:27:17|46256.7
02:27:19|46256.88
02:27:20|46263.56
02:27:21|46263.55
02:27:22|46268.19
02:27:23|46279.47
02:27:24|46277.4
02:27:25|46277.39
02:27:26|46269.8
02:27:27|46267.26
02:27:28|46266.
02:27:29|46265.99
02:27:30|46266.
02:27:31|46265.99
02:27:32|46266.
02:27:33|46271.
02:27:34|46271.16
02:27:35|46274.47
02:27:36|46274.46
02:27:37|46274.46
02:27:38|46274.46
02:27:40|46274.47
02:27:40|46274.3
02:27:42|46274.3
02:27:43|46274.29
02:27:44|46271.
02:27:46|46271.
02:27:48|46274.29
02:27:49|46274.3
02:27:51|46274.3
02:27:53|46274.3
02:27:53|46274.29
02:27:55|46266.75
02:27:55|46266.74
02:27:58|46266.74
02:27:59|46267.2
02:27:59|46267.2
02:28:01|46258.26
02:28:01|46258.26
02:28:03|46263.19
02:28:04|46263.19
02:28:05|46263.18
02:28:06|46266.61
02:28:07|46266.61
02:28:08|46263.08
02:28:09|46260.4
02:28:10|46260.39
02:28:11|46260.39
02:28:12|46263.16
02:28:13|46263.16
02:28:14|46263.16
02:28:15|46263.16
02:28:17|46263.16
02:28:18|46263.41
02:28:19|46265.35
02:28:20|46263.41
02:28:21|46263.41
02:28:22|46263.41
02:28:23|46265.35
02:28:24|46265.35
02:28:25|46268.09
02:28:26|46274.29
02:28:27|46274.3
02:28:29|46280.
02:28:30|46287.28
02:28:31|46292.46
02:28:31|46292.45
02:28:33|46292.45
02:28:34|46292.45
02:28:35|46292.45
02:28:36|46292.45
02:28:37|46292.45
02:28:38|46292.45
02:28:39|46281.34
02:28:40|46287.32
02:28:41|46287.31
02:28:42|46287.31
02:28:43|46287.31
02:28:44|46294.31
02:28:45|46294.31
02:28:47|46294.31
02:28:48|46289.76
02:28:50|46289.76
02:28:51|46289.75
02:28:51|46289.76
02:28:53|46294.11
02:28:53|46297.08
02:28:55|46297.08
02:28:56|46289.77
02:28:57|46289.59
02:28:59|46289.6
02:28:59|46291.21
02:29:00|46291.21
02:29:02|46291.22
02:29:03|46291.22
02:29:04|46293.89
02:29:05|46293.9
02:29:06|46293.89
02:29:07|46297.
02:29:08|46300.
02:29:09|46300.
02:29:10|46302.87
02:29:11|46294.93
02:29:12|46294.92
02:29:13|46294.92
02:29:14|46302.99
02:29:15|46310.05
02:29:16|46310.05
02:29:17|46310.02
02:29:18|46310.02
02:29:19|46310.02
02:29:20|46310.02
02:29:21|46309.88
02:29:22|46309.89
02:29:23|46309.88
02:29:24|46307.96
02:29:25|46312.56
02:29:26|46303.02
02:29:27|46303.01
02:29:28|46303.01
02:29:29|46303.01
02:29:30|46303.02
02:29:31|46303.01
02:29:32|46303.02
02:29:33|46303.01
02:29:34|46303.01
02:29:35|46303.02
02:29:36|46303.02
02:29:37|46303.01
02:29:38|46303.01
02:29:39|46286.33
02:29:40|46286.33
02:29:41|46286.32
02:29:42|46286.32
02:29:43|46286.33
02:29:44|46292.79
02:29:45|46287.6
02:29:46|46284.01
02:29:48|46284.
02:29:50|46284.01
02:29:51|46287.61
02:29:52|46286.43
02:29:54|46288.27
02:29:55|46288.27
02:29:56|46288.28
02:29:57|46288.27
02:29:57|46288.27
02:29:59|46282.42
02:29:59|46282.41
02:30:02|46280.64
02:30:02|46280.64
02:30:03|46280.63
02:30:06|46277.01
02:30:06|46277.06
02:30:08|46277.22
02:30:08|46281.69
02:30:09|46280.07
02:30:10|46280.06
02:30:11|46282.54
02:30:12|46292.07
02:30:13|46292.06
02:30:15|46288.53
02:30:16|46288.54
02:30:17|46288.54
02:30:18|46288.54
02:30:19|46288.54
02:30:20|46288.53
02:30:21|46288.53
02:30:22|46288.54
02:30:23|46288.71
02:30:24|46292.29
02:30:25|46292.29
02:30:26|46292.79
02:30:27|46307.45
02:30:29|46303.38
02:30:30|46309.89
02:30:31|46309.9
02:30:31|46312.56
02:30:33|46312.57
02:30:34|46307.26
02:30:35|46307.26
02:30:35|46304.93
02:30:37|46304.94
02:30:38|46304.94
02:30:38|46306.74
02:30:39|46306.74
02:30:41|46301.4
02:30:42|46301.4
02:30:43|46301.39
02:30:43|46301.4
02:30:45|46301.39
02:30:46|46301.22
02:30:47|46301.22
02:30:49|46301.19
02:30:51|46300.
02:30:51|46300.
02:30:52|46299.99
02:30:53|46296.02
02:30:55|46296.02
02:30:56|46296.18
02:30:56|46296.19
02:30:58|46299.99
02:30:59|46297.17
02:31:00|46284.96
02:31:00|46287.21
02:31:01|46287.21
02:31:03|46294.52
02:31:03|46298.17
02:31:04|46298.18
02:31:06|46298.17
02:31:06|46301.38
02:31:07|46301.39
02:31:09|46301.39
02:31:10|46301.39
02:31:11|46301.38
02:31:12|46307.25
02:31:13|46307.59
02:31:14|46307.59
02:31:15|46307.59
02:31:16|46307.59
02:31:17|46307.08
02:31:18|46307.08
02:31:19|46307.08
02:31:20|46307.09
02:31:21|46307.09
02:31:22|46307.08
02:31:23|46300.01
02:31:24|46300.01
02:31:25|46300.
02:31:26|46300.01
02:31:27|46304.15
02:31:28|46304.15
02:31:29|46304.14
02:31:30|46304.14
02:31:31|46307.58
02:31:32|46308.82
02:31:33|46308.75
02:31:34|46308.57
02:31:35|46308.58
02:31:36|46308.57
02:31:37|46308.58
02:31:38|46308.58
02:31:39|46303.95
02:31:40|46303.95
02:31:41|46303.94
02:31:42|46303.94
02:31:43|46303.94
02:31:44|46303.95
02:31:45|46306.93
02:31:46|46306.92
02:31:47|46306.93
02:31:49|46302.89
02:31:51|46301.55
02:31:51|46301.55
02:31:53|46304.
02:31:54|46306.24
02:31:55|46306.24
02:31:56|46306.24
02:31:57|46306.25
02:31:58|46306.25
02:31:59|46311.93
02:32:00|46312.34
02:32:01|46312.34
02:32:02|46312.34
02:32:03|46312.34
02:32:04|46312.34
02:32:05|46312.35
02:32:06|46312.31
02:32:07|46312.31
02:32:08|46311.93
02:32:09|46311.93
02:32:11|46311.92
02:32:12|46310.35
02:32:13|46308.9
02:32:14|46307.74
02:32:15|46311.52
02:32:16|46311.51
02:32:17|46311.52
02:32:18|46311.52
02:32:18|46311.51
02:32:19|46311.52
02:32:21|46311.51
02:32:21|46311.51
02:32:23|46311.52
02:32:24|46311.51
02:32:24|46311.51
02:32:25|46324.14
02:32:27|46324.14
02:32:27|46329.72
02:32:29|46323.98
02:32:30|46323.97
02:32:31|46323.97
02:32:32|46323.98
02:32:33|46316.26
02:32:34|46316.22
02:32:35|46316.21
02:32:36|46316.21
02:32:37|46316.04
02:32:38|46313.2
02:32:39|46306.26
02:32:40|46306.93
02:32:41|46308.98
02:32:41|46314.98
02:32:43|46310.41
02:32:44|46310.06
02:32:45|46310.07
02:32:46|46310.07
02:32:47|46310.24
02:32:48|46316.32
02:32:49|46313.98
02:32:51|46316.36
02:32:53|46323.49
02:32:54|46323.5
02:32:55|46322.54
02:32:56|46319.95
02:32:57|46319.95
02:32:58|46319.96
02:32:59|46319.95
02:33:00|46319.95
02:33:01|46319.95
02:33:02|46319.95
02:33:04|46316.02
02:33:04|46316.01
02:33:05|46310.59
02:33:07|46308.17
02:33:07|46298.52
02:33:09|46298.52
02:33:09|46307.48
02:33:11|46308.63
02:33:12|46312.52
02:33:13|46307.81
02:33:14|46305.52
02:33:16|46305.53
02:33:17|46305.69
02:33:17|46305.69
02:33:19|46305.7
02:33:20|46305.69
02:33:20|46305.7
02:33:21|46309.28
02:33:22|46305.91
02:33:23|46302.76
02:33:24|46304.12
02:33:25|46304.12
02:33:26|46306.25
02:33:27|46306.25
02:33:29|46306.24
02:33:30|46306.3
02:33:30|46309.27
02:33:31|46300.
02:33:32|46300.01
02:33:34|46304.58
02:33:35|46309.99
02:33:35|46309.99
02:33:37|46309.99
02:33:38|46309.99
02:33:38|46309.99
02:33:39|46309.99
02:33:40|46309.98
02:33:41|46309.98
02:33:42|46309.99
02:33:43|46309.99
02:33:44|46309.99
02:33:45|46309.99
02:33:46|46309.98
02:33:47|46309.99
02:33:48|46309.98
02:33:50|46309.98
02:33:52|46306.63
02:33:53|46306.62
02:33:54|46306.79
02:33:56|46306.79
02:33:56|46308.58
02:33:57|46309.27
02:33:58|46309.27
02:33:59|46309.27
02:34:00|46309.28
02:34:01|46309.27
02:34:02|46309.28
02:34:03|46309.27
02:34:04|46309.28
02:34:06|46309.27
02:34:07|46302.76
02:34:08|46300.
02:34:09|46300.01
02:34:10|46300.01
02:34:11|46300.01
02:34:12|46300.01
02:34:13|46300.
02:34:14|46300.01
02:34:15|46300.
02:34:16|46302.72
02:34:17|46302.72
02:34:18|46302.72
02:34:19|46302.71
02:34:20|46302.71
02:34:21|46302.72
02:34:22|46302.71
02:34:23|46302.71
02:34:24|46302.72
02:34:25|46302.72
02:34:26|46302.72
02:34:27|46302.72
02:34:28|46302.72
02:34:29|46302.72
02:34:30|46302.71
02:34:31|46302.71
02:34:32|46302.71
02:34:33|46300.01
02:34:34|46300.
02:34:35|46300.
02:34:36|46300.
02:34:37|46300.
02:34:38|46299.
02:34:39|46296.03
02:34:40|46296.03
02:34:41|46296.03
02:34:42|46296.03
02:34:43|46296.03
02:34:44|46296.03
02:34:45|46296.03
02:34:46|46296.03
02:34:47|46300.
02:34:48|46299.16
02:34:49|46299.15
02:34:50|46299.15
02:34:51|46301.82
02:34:53|46301.82
02:34:55|46301.83
02:34:57|46313.97
02:34:58|46314.46
02:34:58|46313.81
02:35:00|46313.8
02:35:01|46313.8
02:35:02|46311.75
02:35:03|46311.76
02:35:05|46309.81
02:35:06|46309.81
02:35:07|46314.29
02:35:07|46314.29
02:35:09|46310.21
02:35:10|46310.21
02:35:11|46310.2
02:35:11|46307.97
02:35:13|46313.79
02:35:13|46313.79
02:35:14|46298.64
02:35:16|46298.05
02:35:17|46297.86
02:35:18|46301.49
02:35:19|46301.49
02:35:20|46301.5
02:35:21|46301.49
02:35:21|46309.99
02:35:23|46309.99
02:35:23|46312.36
02:35:25|46310.13
02:35:26|46310.12
02:35:27|46310.13
02:35:27|46307.09
02:35:29|46308.93
02:35:30|46307.13
02:35:31|46307.13
02:35:31|46307.13
02:35:33|46307.14
02:35:33|46307.13
02:35:35|46307.13
02:35:36|46308.91
02:35:37|46308.91
02:35:38|46308.91
02:35:39|46308.91
02:35:40|46307.13
02:35:41|46307.13
02:35:42|46307.14
02:35:43|46307.14
02:35:44|46307.12
02:35:45|46306.92
02:35:46|46303.23
02:35:47|46303.23
02:35:48|46303.23
02:35:49|46303.24
02:35:50|46308.22
02:35:51|46304.67
02:35:52|46311.37
02:35:54|46304.68
02:35:56|46305.2
02:35:57|46307.9
02:35:58|46307.9
02:36:00|46307.91
02:36:01|46310.08
02:36:02|46307.74
02:36:03|46307.74
02:36:03|46303.24
02:36:05|46300.41
02:36:07|46301.16
02:36:09|46304.69
02:36:10|46304.71
02:36:11|46310.07
02:36:12|46310.07
02:36:12|46310.07
02:36:13|46310.07
02:36:14|46309.9
02:36:15|46309.9
02:36:17|46306.01
02:36:17|46304.01
02:36:18|46304.01
02:36:20|46304.02
02:36:20|46305.99
02:36:22|46305.99
02:36:23|46305.99
02:36:23|46305.99
02:36:24|46305.99
02:36:26|46306.18
02:36:26|46306.18
02:36:28|46302.77
02:36:29|46302.77
02:36:30|46302.77
02:36:31|46302.94
02:36:32|46302.94
02:36:33|46300.01
02:36:34|46300.61
02:36:35|46300.61
02:36:35|46302.94
02:36:37|46300.63
02:36:38|46300.62
02:36:40|46300.62
02:36:40|46304.52
02:36:41|46304.51
02:36:43|46304.51
02:36:44|46305.19
02:36:44|46305.19
02:36:45|46305.2
02:36:47|46305.2
02:36:47|46303.77
02:36:48|46303.77
02:36:50|46303.77
02:36:51|46303.77
02:36:52|46306.8
02:36:53|46306.81
02:36:54|46306.81
02:36:56|46306.81
02:36:58|46306.8
02:36:59|46306.81
02:37:00|46306.8
02:37:01|46306.8
02:37:03|46306.81
02:37:04|46306.8
02:37:05|46305.62
02:37:07|46305.19
02:37:07|46305.2
02:37:08|46305.2
02:37:09|46305.2
02:37:10|46305.19
02:37:12|46305.19
02:37:13|46305.2
02:37:14|46305.2
02:37:15|46305.2
02:37:16|46305.2
02:37:17|46305.19
02:37:18|46305.2
02:37:19|46305.2
02:37:20|46305.2
02:37:21|46305.19
02:37:22|46305.2
02:37:23|46315.
02:37:24|46317.32
02:37:25|46317.33
02:37:26|46317.33
02:37:27|46317.33
02:37:28|46317.32
02:37:29|46317.33
02:37:30|46311.49
02:37:31|46306.81
02:37:33|46306.81
02:37:34|46306.
02:37:34|46309.23
02:37:36|46316.14
02:37:37|46311.5
02:37:37|46313.4
02:37:38|46313.41
02:37:40|46313.42
02:37:41|46313.41
02:37:41|46313.41
02:37:42|46313.41
02:37:44|46313.41
02:37:45|46318.87
02:37:46|46328.13
02:37:47|46327.38
02:37:48|46327.38
02:37:49|46327.38
02:37:50|46327.38
02:37:51|46327.38
02:37:52|46327.38
02:37:53|46327.38
02:37:54|46327.38
02:37:56|46327.39
02:37:58|46316.79
02:37:59|46316.78
02:38:00|46316.77
02:38:01|46316.78
02:38:02|46316.77
02:38:02|46316.77
02:38:05|46316.77
02:38:05|46316.77
02:38:06|46316.77
02:38:07|46316.77
02:38:09|46316.77
02:38:09|46316.78
02:38:10|46316.95
02:38:11|46316.94
02:38:12|46316.94
02:38:13|46316.94
02:38:14|46316.94
02:38:15|46320.
02:38:16|46320.
02:38:17|46320.18
02:38:18|46321.6
02:38:20|46326.16
02:38:20|46326.17
02:38:21|46325.99
02:38:22|46321.95
02:38:23|46321.94
02:38:24|46325.29
02:38:25|46325.29
02:38:26|46320.
02:38:27|46319.99
02:38:28|46319.99
02:38:29|46319.99
02:38:30|46320.
02:38:31|46319.99
02:38:32|46320.
02:38:33|46324.03
02:38:34|46324.04
02:38:35|46324.03
02:38:37|46324.03
02:38:38|46324.2
02:38:39|46324.21
02:38:40|46324.21
02:38:41|46324.21
02:38:42|46324.2
02:38:43|46324.2
02:38:44|46324.2
02:38:45|46324.21
02:38:46|46326.13
02:38:47|46326.13
02:38:48|46324.2
02:38:49|46324.21
02:38:50|46324.2
02:38:51|46324.2
02:38:52|46324.2
02:38:53|46324.21
02:38:54|46324.21
02:38:55|46324.21
02:38:57|46324.21
02:38:57|46324.21
02:39:00|46324.21
02:39:00|46316.78
02:39:03|46316.78
02:39:04|46314.26
02:39:05|46319.05
02:39:05|46319.05
02:39:07|46319.06
02:39:07|46320.19
02:39:09|46320.23
02:39:09|46323.44
02:39:10|46323.44
02:39:11|46323.44
02:39:12|46331.84
02:39:13|46333.94
02:39:14|46333.94
02:39:15|46333.94
02:39:16|46334.06
02:39:17|46334.07
02:39:18|46334.07
02:39:19|46334.06
02:39:20|46334.07
02:39:21|46334.06
02:39:22|46334.06
02:39:23|46334.07
02:39:25|46334.06
02:39:25|46334.06
02:39:26|46334.06
02:39:27|46334.07
02:39:28|46334.06
02:39:30|46334.07
02:39:30|46339.99
02:39:31|46339.99
02:39:32|46339.99
02:39:33|46340.
02:39:34|46340.16
02:39:35|46340.17
02:39:36|46340.17
02:39:37|46340.16
02:39:39|46340.16
02:39:40|46340.12
02:39:41|46340.13
02:39:42|46339.99
02:39:43|46340.
02:39:44|46340.
02:39:45|46340.
02:39:46|46339.99
02:39:47|46339.99
02:39:48|46339.99
02:39:49|46340.
02:39:50|46343.43
02:39:51|46343.43
02:39:52|46343.49
02:39:53|46340.79
02:39:54|46340.78
02:39:55|46340.78
02:39:56|46340.95
02:39:58|46343.
02:40:00|46346.
02:40:01|46346.
02:40:02|46345.99
02:40:03|46345.83
02:40:04|46343.14
02:40:06|46343.15
02:40:06|46343.32
02:40:08|46343.31
02:40:09|46342.99
02:40:10|46330.8
02:40:11|46330.79
02:40:12|46330.96
02:40:13|46335.14
02:40:14|46339.77
02:40:15|46335.14
02:40:16|46335.13
02:40:17|46337.31
02:40:18|46337.31
02:40:20|46335.15
02:40:20|46335.15
02:40:22|46335.16
02:40:22|46335.15
02:40:24|46335.16
02:40:25|46335.16
02:40:26|46335.16
02:40:27|46337.33
02:40:28|46341.13
02:40:29|46338.11
02:40:30|46338.1
02:40:31|46342.1
02:40:33|46338.03
02:40:33|46338.66
02:40:34|46338.66
02:40:35|46338.66
02:40:36|46342.07
02:40:38|46337.94
02:40:39|46341.71
02:40:40|46341.71
02:40:40|46341.71
02:40:42|46341.53
02:40:42|46341.53
02:40:43|46341.53
02:40:44|46341.53
02:40:45|46339.39
02:40:47|46339.39
02:40:47|46339.39
02:40:48|46342.7
02:40:50|46343.31
02:40:50|46343.31
02:40:51|46343.31
02:40:52|46345.98
02:40:53|46345.97
02:40:54|46345.98
02:40:56|46346.
02:40:56|46345.98
02:40:59|46345.98
02:41:00|46346.
02:41:02|46345.99
02:41:03|46345.99
02:41:04|46345.99
02:41:05|46346.
02:41:06|46345.99
02:41:07|46341.71
02:41:08|46341.71
02:41:09|46341.72
02:41:10|46341.71
02:41:11|46341.71
02:41:12|46341.71
02:41:13|46341.71
02:41:14|46341.72
02:41:15|46341.71
02:41:16|46341.72
02:41:17|46341.71
02:41:18|46341.89
02:41:19|46341.89
02:41:21|46341.73
02:41:22|46341.73
02:41:23|46348.9
02:41:24|46344.93
02:41:25|46344.93
02:41:25|46344.93
02:41:27|46344.93
02:41:28|46344.94
02:41:29|46344.93
02:41:30|46344.93
02:41:31|46347.09
02:41:32|46358.31
02:41:33|46361.78
02:41:34|46361.79
02:41:35|46363.2
02:41:36|46363.2
02:41:37|46366.86
02:41:38|46366.86
02:41:39|46366.85
02:41:40|46366.85
02:41:40|46366.86
02:41:42|46370.14
02:41:43|46371.13
02:41:44|46375.96
02:41:45|46371.14
02:41:46|46371.15
02:41:46|46373.74
02:41:48|46371.14
02:41:49|46374.78
02:41:50|46374.78
02:41:51|46368.13
02:41:52|46368.13
02:41:53|46368.13
02:41:54|46368.12
02:41:55|46368.12
02:41:56|46362.92
02:41:57|46362.92
02:41:58|46365.03
02:42:00|46365.03
02:42:02|46368.12
02:42:02|46368.13
02:42:05|46368.13
02:42:05|46368.13
02:42:06|46368.13
02:42:07|46368.13
02:42:08|46368.13
02:42:09|46368.12
02:42:11|46367.96
02:42:12|46367.96
02:42:13|46365.03
02:42:14|46361.34
02:42:15|46363.46
02:42:16|46363.46
02:42:17|46363.5
02:42:18|46365.03
02:42:19|46367.83
02:42:20|46367.84
02:42:21|46367.84
02:42:23|46367.83
02:42:23|46367.83
02:42:24|46367.84
02:42:26|46367.84
02:42:26|46373.93
02:42:28|46373.93
02:42:28|46373.93
02:42:30|46373.93
02:42:30|46373.94
02:42:31|46378.98
02:42:34|46378.98
02:42:34|46378.99
02:42:35|46378.98
02:42:37|46378.99
02:42:38|46379.
02:42:39|46379.
02:42:40|46379.
02:42:41|46378.99
02:42:42|46378.99
02:42:43|46378.99
02:42:44|46379.
02:42:45|46368.34
02:42:46|46367.83
02:42:47|46369.66
02:42:48|46369.65
02:42:49|46367.83
02:42:50|46367.83
02:42:51|46367.66
02:42:52|46367.66
02:42:53|46362.
02:42:54|46362.01
02:42:55|46360.01
02:42:56|46360.01
02:42:57|46359.64
02:42:58|46362.93
02:42:59|46364.16
02:43:01|46367.64
02:43:01|46368.7
02:43:03|46368.71
02:43:05|46368.7
02:43:06|46367.83
02:43:07|46367.46
02:43:08|46367.84
02:43:10|46367.83
02:43:11|46367.83
02:43:11|46367.83
02:43:13|46367.83
02:43:13|46367.83
02:43:14|46367.84
02:43:15|46375.37
02:43:16|46376.42
02:43:17|46376.43
02:43:18|46376.42
02:43:19|46376.42
02:43:20|46376.42
02:43:21|46370.02
02:43:22|46370.02
02:43:23|46370.01
02:43:24|46370.01
02:43:25|46370.02
02:43:26|46376.43
02:43:27|46376.42
02:43:28|46376.43
02:43:30|46378.44
02:43:31|46378.44
02:43:33|46376.26
02:43:34|46372.53
02:43:35|46372.31
02:43:36|46371.05
02:43:37|46371.05
02:43:38|46371.04
02:43:38|46371.04
02:43:40|46371.04
02:43:41|46371.04
02:43:42|46371.08
02:43:43|46372.7
02:43:44|46372.7
02:43:44|46376.25
02:43:46|46376.25
02:43:46|46376.25
02:43:47|46376.24
02:43:49|46376.24
02:43:50|46376.25
02:43:51|46376.25
02:43:51|46374.77
02:43:53|46372.71
02:43:54|46372.71
02:43:55|46372.71
02:43:56|46372.87
02:43:57|46372.87
02:43:57|46368.7
02:43:59|46368.71
02:44:00|46362.94
02:44:02|46357.37
02:44:03|46362.93
02:44:05|46366.24
02:44:06|46366.24
02:44:07|46365.9
02:44:09|46369.19
02:44:09|46377.74
02:44:10|46380.94
02:44:11|46371.09
02:44:12|46371.09
02:44:13|46371.09
02:44:15|46366.29
02:44:16|46368.7
02:44:17|46368.47
02:44:18|46368.63
02:44:19|46368.43
02:44:20|46368.42
02:44:21|46368.42
02:44:22|46368.42
02:44:23|46371.08
02:44:24|46367.78
02:44:26|46367.78
02:44:26|46376.72
02:44:28|46376.72
02:44:28|46372.42
02:44:29|46372.41
02:44:31|46372.41
02:44:31|46372.42
02:44:32|46372.42
02:44:34|46372.41
02:44:35|46371.23
02:44:36|46371.23
02:44:37|46371.22
02:44:37|46371.23
02:44:39|46371.23
02:44:39|46371.23
02:44:41|46371.23
02:44:42|46371.22
02:44:42|46371.23
02:44:43|46371.23
02:44:45|46368.54
02:44:46|46371.84
02:44:47|46371.84
02:44:48|46372.41
02:44:49|46372.59
02:44:49|46374.32
02:44:50|46371.01
02:44:51|46371.
02:44:52|46371.
02:44:53|46371.01
02:44:54|46371.01
02:44:55|46371.01
02:44:56|46371.08
02:44:57|46371.01
02:44:59|46371.
02:44:59|46371.
02:45:00|46376.69
02:45:03|46380.
02:45:03|46379.99
02:45:05|46380.
02:45:06|46380.
02:45:08|46380.
02:45:09|46380.
02:45:10|46379.22
02:45:11|46379.21
02:45:12|46379.22
02:45:13|46377.87
02:45:13|46377.86
02:45:16|46377.87
02:45:16|46377.87
02:45:18|46376.24
02:45:18|46376.24
02:45:19|46372.73
02:45:21|46372.73
02:45:21|46372.73
02:45:23|46372.72
02:45:23|46374.85
02:45:24|46374.84
02:45:26|46377.86
02:45:26|46377.87
02:45:27|46377.87
02:45:28|46374.83
02:45:29|46377.63
02:45:30|46377.64
02:45:33|46377.64
02:45:33|46377.63
02:45:34|46377.64
02:45:35|46377.63
02:45:36|46377.64
02:45:37|46377.64
02:45:38|46374.86
02:45:39|46371.4
02:45:40|46371.4
02:45:41|46371.4
02:45:42|46371.4
02:45:43|46371.4
02:45:44|46373.46
02:45:45|46377.63
02:45:46|46373.09
02:45:47|46374.01
02:45:48|46375.6
02:45:49|46375.6
02:45:50|46375.59
02:45:51|46375.6
02:45:52|46375.59
02:45:53|46375.6
02:45:54|46375.6
02:45:55|46375.59
02:45:56|46375.6
02:45:57|46375.59
02:45:58|46375.59
02:45:59|46375.6
02:46:00|46375.6
02:46:01|46375.59
02:46:03|46375.59
02:46:05|46371.44
02:46:07|46371.45
02:46:09|46371.44
02:46:10|46371.45
02:46:11|46371.45
02:46:12|46371.23
02:46:13|46365.44
02:46:14|46364.92
02:46:15|46364.92
02:46:17|46364.91
02:46:17|46364.92
02:46:19|46364.92
02:46:19|46371.
02:46:20|46370.45
02:46:21|46369.44
02:46:22|46364.91
02:46:23|46369.44
02:46:24|46369.44
02:46:25|46369.44
02:46:26|46369.45
02:46:27|46369.45
02:46:28|46369.45
02:46:29|46364.92
02:46:30|46364.92
02:46:31|46361.01
02:46:32|46361.12
02:46:34|46361.11
02:46:35|46361.07
02:46:36|46358.17
02:46:37|46358.18
02:46:38|46358.17
02:46:39|46358.17
02:46:40|46358.18
02:46:41|46358.18
02:46:42|46359.87
02:46:43|46359.87
02:46:44|46364.86
02:46:45|46368.98
02:46:46|46363.85
02:46:47|46363.85
02:46:48|46363.85
02:46:49|46358.56
02:46:50|46358.
02:46:51|46358.
02:46:52|46358.01
02:46:53|46358.
02:46:54|46358.
02:46:55|46358.01
02:46:56|46358.
02:46:57|46358.01
02:46:58|46358.01
02:46:59|46358.
02:47:00|46358.18
02:47:01|46358.18
02:47:02|46358.18
02:47:03|46358.17
02:47:05|46359.93
02:47:06|46359.93
02:47:08|46358.19
02:47:09|46358.19
02:47:09|46358.19
02:47:12|46358.19
02:47:12|46358.19
02:47:14|46358.19
02:47:14|46358.19
02:47:15|46358.01
02:47:16|46356.22
02:47:17|46353.59
02:47:18|46354.1
02:47:19|46357.38
02:47:20|46358.18
02:47:22|46359.7
02:47:22|46359.7
02:47:24|46359.71
02:47:25|46359.71
02:47:26|46355.95
02:47:27|46354.73
02:47:28|46354.73
02:47:29|46354.73
02:47:30|46354.74
02:47:31|46354.73
02:47:32|46354.73
02:47:33|46356.86
02:47:34|46356.76
02:47:35|46356.88
02:47:36|46355.84
02:47:37|46355.85
02:47:38|46358.07
02:47:39|46353.59
02:47:40|46353.6
02:47:41|46351.3
02:47:42|46351.29
02:47:43|46351.3
02:47:44|46351.29
02:47:45|46351.28
02:47:46|46350.01
02:47:47|46350.01
02:47:47|46350.
02:47:49|46350.
02:47:49|46348.91
02:47:51|46348.9
02:47:52|46348.91
02:47:53|46348.9
02:47:53|46348.91
02:47:55|46355.84
02:47:55|46355.83
02:47:56|46355.84
02:47:58|46355.84
02:47:58|46355.84
02:48:01|46355.83
02:48:03|46355.84
02:48:03|46355.83
02:48:05|46355.84
02:48:07|46355.83
02:48:08|46355.84
02:48:09|46355.84
02:48:10|46355.83
02:48:11|46355.83
02:48:12|46355.83
02:48:13|46355.84
02:48:14|46355.83
02:48:14|46355.84
02:48:16|46355.83
02:48:17|46355.84
02:48:18|46355.84
02:48:19|46355.66
02:48:20|46355.67
02:48:21|46350.31
02:48:23|46350.3
02:48:23|46350.31
02:48:24|46350.3
02:48:25|46350.3
02:48:26|46350.47
02:48:28|46350.47
02:48:29|46355.01
02:48:30|46355.01
02:48:30|46355.01
02:48:32|46355.01
02:48:33|46355.02
02:48:34|46355.01
02:48:35|46355.01
02:48:36|46355.02
02:48:37|46355.02
02:48:38|46355.02
02:48:39|46355.02
02:48:40|46355.01
02:48:41|46355.02
02:48:42|46355.01
02:48:43|46355.01
02:48:44|46355.02
02:48:45|46355.02
02:48:46|46355.02
02:48:46|46354.
02:48:48|46351.67
02:48:49|46351.67
02:48:49|46351.68
02:48:51|46351.68
02:48:52|46351.68
02:48:53|46351.67
02:48:54|46350.26
02:48:55|46350.26
02:48:56|46350.25
02:48:57|46350.01
02:48:58|46350.01
02:48:59|46350.02
02:49:00|46350.01
02:49:02|46350.02
02:49:03|46350.02
02:49:03|46350.01
02:49:05|46350.
02:49:07|46350.01
02:49:08|46351.29
02:49:10|46348.98
02:49:11|46348.66
02:49:12|46346.69
02:49:13|46343.63
02:49:14|46336.89
02:49:15|46332.81
02:49:16|46332.8
02:49:17|46332.81
02:49:18|46332.8
02:49:19|46332.81
02:49:20|46332.8
02:49:21|46335.42
02:49:23|46335.41
02:49:23|46335.42
02:49:26|46335.41
02:49:26|46344.2
02:49:28|46344.2
02:49:28|46344.17
02:49:29|46342.39
02:49:30|46342.4
02:49:32|46342.39
02:49:33|46342.39
02:49:34|46342.4
02:49:35|46342.39
02:49:36|46342.4
02:49:37|46343.45
02:49:39|46343.45
02:49:40|46343.45
02:49:41|46343.45
02:49:42|46343.46
02:49:43|46343.47
02:49:44|46343.46
02:49:45|46343.46
02:49:46|46343.47
02:49:47|46343.47
02:49:48|46343.46
02:49:49|46343.46
02:49:50|46343.46
02:49:51|46343.46
02:49:52|46343.46
02:49:53|46344.32
02:49:54|46344.32
02:49:55|46344.29
02:49:56|46346.23
02:49:57|46346.24
02:49:58|46346.24
02:49:59|46346.24
02:50:00|46346.24
02:50:01|46350.01
02:50:02|46347.15
02:50:03|46346.23
02:50:04|46344.79
02:50:05|46348.75
02:50:06|46345.71
02:50:08|46345.75
02:50:10|46346.39
02:50:11|46346.39
02:50:13|46344.29
02:50:14|46344.3
02:50:15|46342.4
02:50:16|46342.4
02:50:18|46344.
02:50:18|46344.
02:50:19|46346.39
02:50:21|46355.26
02:50:21|46355.43
02:50:22|46355.43
02:50:23|46355.43
02:50:24|46355.44
02:50:25|46355.44
02:50:27|46355.43
02:50:28|46355.43
02:50:29|46355.43
02:50:30|46355.44
02:50:31|46355.43
02:50:32|46355.44
02:50:33|46355.44
02:50:34|46355.43
02:50:35|46355.43
02:50:36|46355.43
02:50:37|46355.43
02:50:38|46355.43
02:50:39|46345.96
02:50:40|46351.61
02:50:41|46352.36
02:50:42|46351.56
02:50:43|46350.67
02:50:44|46350.68
02:50:45|46350.7
02:50:46|46350.69
02:50:47|46352.96
02:50:48|46352.96
02:50:49|46351.18
02:50:50|46350.03
02:50:51|46347.23
02:50:52|46345.12
02:50:53|46345.12
02:50:54|46345.12
02:50:55|46345.12
02:50:56|46345.12
02:50:57|46349.63
02:50:58|46349.64
02:50:59|46349.64
02:51:00|46349.64
02:51:01|46349.64
02:51:02|46349.63
02:51:03|46349.63
02:51:04|46349.63
02:51:05|46349.63
02:51:06|46349.63
02:51:07|46349.64
02:51:09|46349.63
02:51:11|46349.63
02:51:11|46349.63
02:51:13|46349.64
02:51:14|46349.64
02:51:15|46349.64
02:51:16|46349.64
02:51:18|46349.63
02:51:19|46349.64
02:51:20|46347.23
02:51:21|46341.26
02:51:22|46341.25
02:51:23|46341.26
02:51:24|46341.25
02:51:25|46339.23
02:51:26|46339.23
02:51:27|46339.22
02:51:29|46339.22
02:51:29|46339.22
02:51:30|46341.43
02:51:31|46341.42
02:51:32|46341.42
02:51:33|46341.42
02:51:34|46341.43
02:51:35|46341.42
02:51:36|46341.42
02:51:37|46341.42
02:51:38|46341.42
02:51:39|46341.42
02:51:40|46350.
02:51:41|46350.
02:51:42|46351.18
02:51:43|46351.17
02:51:44|46351.18
02:51:46|46351.17
02:51:47|46351.18
02:51:48|46351.17
02:51:49|46351.17
02:51:50|46351.17
02:51:51|46351.17
02:51:52|46351.17
02:51:53|46349.36
02:51:54|46349.36
02:51:55|46349.35
02:51:56|46349.36
02:51:57|46349.35
02:51:58|46349.36
02:51:59|46349.35
02:52:00|46342.22
02:52:01|46341.43
02:52:02|46341.43
02:52:03|46341.42
02:52:04|46341.43
02:52:05|46341.43
02:52:06|46341.42
02:52:07|46341.43
02:52:08|46341.42
02:52:10|46341.43
02:52:12|46341.43
02:52:13|46341.42
02:52:14|46341.42
02:52:15|46341.43
02:52:15|46341.42
02:52:18|46341.43
02:52:18|46341.42
02:52:19|46341.42
02:52:21|46341.42
02:52:21|46341.43
02:52:23|46341.42
02:52:24|46347.44
02:52:25|46347.44
02:52:26|46347.45
02:52:27|46347.44
02:52:28|46347.45
02:52:29|46347.45
02:52:30|46347.45
02:52:31|46347.44
02:52:32|46347.44
02:52:33|46347.45
02:52:34|46347.44
02:52:35|46347.45
02:52:36|46347.45
02:52:37|46347.44
02:52:38|46348.74
02:52:39|46348.73
02:52:40|46348.73
02:52:41|46348.73
02:52:42|46348.74
02:52:43|46348.73
02:52:44|46348.73
02:52:45|46348.67
02:52:46|46348.67
02:52:47|46347.45
02:52:48|46347.45
02:52:50|46347.45
02:52:51|46347.46
02:52:51|46347.45
02:52:53|46347.45
02:52:54|46347.46
02:52:55|46347.45
02:52:56|46347.46
02:52:57|46347.45
02:52:57|46347.45
02:52:59|46347.45
02:53:00|46347.46
02:53:01|46347.46
02:53:02|46347.45
02:53:03|46347.45
02:53:04|46347.45
02:53:04|46349.32
02:53:05|46349.32
02:53:07|46349.28
02:53:07|46347.49
02:53:09|46347.49
02:53:11|46347.45
02:53:13|46347.45
02:53:14|46347.45
02:53:14|46347.45
02:53:15|46347.46
02:53:17|46347.45
02:53:18|46347.45
02:53:19|46347.46
02:53:20|46347.44
02:53:21|46344.34
02:53:22|46344.34
02:53:23|46344.33
02:53:24|46344.33
02:53:25|46344.5
02:53:26|46344.5
02:53:27|46344.51
02:53:28|46344.5
02:53:29|46348.12
02:53:30|46344.54
02:53:31|46344.54
02:53:32|46344.53
02:53:33|46344.53
02:53:35|46344.53
02:53:35|46344.54
02:53:36|46344.53
02:53:37|46344.53
02:53:38|46344.53
02:53:39|46347.05
02:53:41|46347.05
02:53:41|46347.05
02:53:42|46347.05
02:53:43|46347.05
02:53:44|46347.04
02:53:45|46347.04
02:53:46|46350.
02:53:47|46350.
02:53:48|46350.
02:53:49|46350.
02:53:50|46350.
02:53:51|46350.
02:53:52|46350.
02:53:53|46350.01
02:53:54|46342.6
02:53:55|46342.61
02:53:56|46342.61
02:53:57|46342.61
02:53:58|46342.6
02:53:59|46342.61
02:54:00|46344.73
02:54:01|46344.74
02:54:02|46347.24
02:54:03|46345.56
02:54:04|46345.55
02:54:05|46345.55
02:54:06|46345.55
02:54:07|46345.55
02:54:08|46345.55
02:54:09|46345.55
02:54:11|46345.55
02:54:12|46345.56
02:54:14|46346.86
02:54:15|46346.86
02:54:16|46346.86
02:54:17|46346.86
02:54:18|46345.56
02:54:19|46331.77
02:54:21|46327.42
02:54:22|46327.42
02:54:23|46327.43
02:54:24|46327.43
02:54:25|46327.43
02:54:26|46327.47
02:54:27|46332.06
02:54:28|46335.43
02:54:29|46335.26
02:54:29|46327.47
02:54:31|46327.46
02:54:32|46327.47
02:54:33|46327.47
02:54:34|46327.46
02:54:35|46327.47
02:54:36|46327.46
02:54:37|46327.46
02:54:38|46327.46
02:54:39|46327.46
02:54:39|46327.46
02:54:41|46327.46
02:54:42|46327.46
02:54:43|46327.46
02:54:44|46327.46
02:54:45|46327.46
02:54:46|46327.46
02:54:47|46327.46
02:54:48|46327.47
02:54:49|46329.96
02:54:49|46329.96
02:54:51|46329.96
02:54:52|46329.96
02:54:52|46329.96
02:54:54|46329.96
02:54:55|46329.97
02:54:56|46329.96
02:54:57|46329.97
02:54:58|46330.81
02:54:59|46330.8
02:55:00|46330.81
02:55:01|46330.8
02:55:02|46330.8
02:55:03|46329.96
02:55:04|46329.96
02:55:05|46329.96
02:55:06|46329.96
02:55:07|46329.97
02:55:08|46329.96
02:55:09|46334.97
02:55:09|46334.97
02:55:11|46334.97
02:55:13|46334.8
02:55:14|46334.8
02:55:15|46329.97
02:55:16|46329.96
02:55:18|46333.51
02:55:18|46330.82
02:55:20|46329.96
02:55:22|46329.97
02:55:22|46329.97
02:55:23|46330.83
02:55:24|46330.82
02:55:26|46330.83
02:55:26|46330.82
02:55:27|46330.82
02:55:28|46330.82
02:55:30|46333.25
02:55:30|46333.26
02:55:31|46333.25
02:55:33|46333.26
02:55:34|46333.26
02:55:35|46345.54
02:55:35|46347.45
02:55:37|46347.44
02:55:37|46347.44
02:55:39|46347.44
02:55:40|46347.44
02:55:41|46347.44
02:55:41|46347.45
02:55:43|46347.45
02:55:43|46347.44
02:55:44|46347.44
02:55:46|46347.44
02:55:46|46347.44
02:55:48|46347.44
02:55:48|46347.45
02:55:50|46347.45
02:55:50|46347.44
02:55:52|46349.45
02:55:53|46349.45
02:55:53|46349.46
02:55:55|46349.45
02:55:56|46349.45
02:55:57|46350.66
02:55:57|46350.67
02:56:00|46350.67
02:56:00|46350.67
02:56:01|46350.66
02:56:02|46350.67
02:56:03|46350.66
02:56:04|46350.66
02:56:06|46350.67
02:56:07|46349.46
02:56:08|46350.66
02:56:08|46350.66
02:56:10|46350.66
02:56:10|46350.67
02:56:11|46350.67
02:56:12|46343.82
02:56:15|46343.81
02:56:15|46344.11
02:56:17|46344.12
02:56:18|46344.11
02:56:20|46344.11
02:56:20|46337.86
02:56:22|46336.96
02:56:23|46336.95
02:56:24|46336.95
02:56:25|46336.95
02:56:26|46330.84
02:56:27|46330.84
02:56:28|46330.84
02:56:29|46330.83
02:56:30|46330.84
02:56:31|46330.84
02:56:32|46330.83
02:56:33|46330.84
02:56:34|46331.
02:56:35|46331.
02:56:36|46331.
02:56:37|46331.
02:56:38|46331.01
02:56:39|46331.01
02:56:40|46331.
02:56:41|46331.
02:56:42|46331.
02:56:43|46331.01
02:56:44|46331.01
02:56:45|46331.01
02:56:46|46331.01
02:56:47|46331.
02:56:48|46331.
02:56:49|46331.01
02:56:50|46331.01
02:56:51|46331.01
02:56:52|46324.21
02:56:53|46324.21
02:56:54|46324.21
02:56:55|46324.22
02:56:56|46323.5
02:56:57|46323.5
02:56:58|46323.5
02:56:59|46323.5
02:57:00|46324.22
02:57:01|46324.21
02:57:02|46324.22
02:57:03|46324.22
02:57:04|46324.22
02:57:05|46324.21
02:57:06|46324.21
02:57:07|46324.21
02:57:08|46324.21
02:57:09|46323.51
02:57:10|46323.5
02:57:12|46319.15
02:57:13|46319.14
02:57:15|46319.04
02:57:16|46319.05
02:57:17|46319.04
02:57:17|46319.04
02:57:20|46316.77
02:57:21|46313.6
02:57:23|46313.42
02:57:24|46313.42
02:57:26|46313.42
02:57:27|46313.41
02:57:28|46305.2
02:57:30|46305.2
02:57:30|46305.2
02:57:32|46305.2
02:57:33|46305.2
02:57:34|46305.2
02:57:35|46305.2
02:57:36|46305.2
02:57:37|46305.19
02:57:38|46305.19
02:57:40|46305.19
02:57:41|46305.19
02:57:42|46305.2
02:57:43|46305.2
02:57:44|46305.2
02:57:45|46305.2
02:57:45|46305.2
02:57:46|46305.2
02:57:47|46305.19
02:57:49|46305.19
02:57:50|46305.2
02:57:51|46305.19
02:57:51|46305.2
02:57:53|46305.19
02:57:53|46305.2
02:57:55|46305.19
02:57:56|46305.2
02:57:56|46303.78
02:57:57|46303.78
02:57:58|46303.78
02:58:00|46303.78
02:58:00|46303.78
02:58:01|46303.77
02:58:02|46303.78
02:58:04|46303.78
02:58:04|46303.78
02:58:06|46303.77
02:58:06|46303.78
02:58:07|46303.78
02:58:08|46303.78
02:58:09|46303.77
02:58:10|46303.77
02:58:11|46300.58
02:58:12|46300.58
02:58:13|46300.58
02:58:16|46302.67
02:58:17|46302.67
02:58:17|46302.66
02:58:19|46300.58
02:58:20|46300.58
02:58:22|46300.59
02:58:22|46300.58
02:58:23|46300.58
02:58:24|46300.59
02:58:25|46300.58
02:58:27|46300.
02:58:27|46300.
02:58:28|46298.06
02:58:31|46298.24
02:58:31|46298.23
02:58:32|46298.23
02:58:33|46298.24
02:58:34|46298.23
02:58:35|46298.23
02:58:37|46298.23
02:58:37|46298.24
02:58:38|46298.23
02:58:39|46297.07
02:58:40|46297.07
02:58:41|46298.23
02:58:42|46298.24
02:58:43|46298.24
02:58:44|46298.23
02:58:45|46298.23
02:58:46|46298.23
02:58:47|46298.24
02:58:48|46299.62
02:58:49|46299.62
02:58:50|46299.62
02:58:51|46299.62
02:58:52|46299.62
02:58:53|46299.63
02:58:54|46299.63
02:58:55|46299.62
02:58:56|46298.25
02:58:57|46299.62
02:58:59|46299.99
02:58:59|46299.99
02:59:00|46296.39
02:59:01|46300.
02:59:02|46309.87
02:59:03|46309.87
02:59:04|46304.01
02:59:05|46303.5
02:59:06|46305.82
02:59:07|46305.82
02:59:08|46305.79
02:59:09|46305.8
02:59:10|46305.8
02:59:11|46305.8
02:59:12|46305.8
02:59:13|46305.81
02:59:15|46309.73
02:59:16|46308.64
02:59:18|46308.63
02:59:19|46308.63
02:59:20|46308.63
02:59:22|46308.63
02:59:23|46308.63
02:59:24|46307.29
02:59:25|46307.28
02:59:26|46307.28
02:59:27|46307.28
02:59:28|46307.28
02:59:30|46307.29
02:59:30|46307.28
02:59:32|46307.28
02:59:33|46307.29
02:59:35|46307.28
02:59:35|46310.81
02:59:37|46310.81
02:59:37|46310.82
02:59:38|46310.81
02:59:39|46310.81
02:59:40|46310.82
02:59:42|46310.82
02:59:42|46310.82
02:59:43|46310.81
02:59:44|46310.81
02:59:46|46310.81
02:59:47|46310.81
02:59:48|46310.81
02:59:49|46310.82
02:59:50|46310.81
02:59:51|46296.96
02:59:52|46296.95
02:59:53|46296.96
02:59:54|46296.96
02:59:55|46296.96
02:59:56|46296.95
02:59:57|46296.96
02:59:58|46296.96
02:59:59|46296.96
03:00:00|46296.95
03:00:01|46296.96
03:00:02|46296.96
03:00:03|46296.96
03:00:04|46297.13
03:00:05|46297.39
03:00:06|46297.39
03:00:07|46297.4
03:00:08|46301.03
03:00:09|46301.03
03:00:10|46303.09
03:00:11|46303.1
03:00:12|46303.09
03:00:13|46305.2
03:00:14|46315.83
03:00:15|46309.83
03:00:16|46309.82
03:00:18|46320.95
03:00:20|46320.95
03:00:21|46320.95
03:00:23|46320.95
03:00:25|46320.96
03:00:25|46320.96
03:00:26|46320.96
03:00:27|46320.95
03:00:28|46320.95
03:00:30|46328.83
03:00:30|46325.19
03:00:31|46327.5
03:00:32|46327.5
03:00:33|46325.2
03:00:34|46325.2
03:00:35|46325.2
03:00:36|46325.19
03:00:37|46325.2
03:00:38|46325.02
03:00:39|46325.02
03:00:41|46325.02
03:00:41|46317.5
03:00:42|46310.8
03:00:43|46310.62
03:00:44|46307.74
03:00:45|46307.75
03:00:46|46307.75
03:00:47|46307.74
03:00:48|46307.75
03:00:49|46307.74
03:00:51|46307.74
03:00:52|46307.74
03:00:52|46307.74
03:00:53|46310.07
03:00:54|46312.75
03:00:56|46312.75
03:00:57|46312.75
03:00:58|46320.92
03:00:58|46316.08
03:00:59|46319.98
03:01:00|46316.08
03:01:01|46319.78
03:01:02|46319.76
03:01:03|46319.76
03:01:04|46319.76
03:01:05|46319.77
03:01:07|46319.77
03:01:07|46325.38
03:01:08|46330.01
03:01:10|46330.01
03:01:11|46330.
03:01:11|46330.01
03:01:13|46330.01
03:01:13|46330.01
03:01:14|46330.01
03:01:15|46330.01
03:01:16|46330.
03:01:19|46330.
03:01:20|46330.
03:01:21|46330.
03:01:23|46327.78
03:01:23|46316.07
03:01:25|46316.07
03:01:26|46316.07
03:01:27|46316.08
03:01:28|46319.5
03:01:29|46321.13
03:01:30|46321.14
03:01:31|46321.13
03:01:32|46321.14
03:01:33|46316.52
03:01:34|46316.07
03:01:35|46316.07
03:01:36|46316.08
03:01:37|46316.07
03:01:38|46316.08
03:01:39|46316.24
03:01:40|46316.24
03:01:42|46316.24
03:01:43|46316.24
03:01:44|46316.24
03:01:45|46317.41
03:01:46|46317.41
03:01:47|46317.41
03:01:48|46317.42
03:01:49|46317.41
03:01:50|46317.42
03:01:51|46317.42
03:01:52|46321.13
03:01:53|46321.14
03:01:54|46323.13
03:01:55|46323.13
03:01:56|46323.13
03:01:57|46317.41
03:01:58|46317.41
03:01:59|46317.42
03:02:00|46317.42
03:02:00|46317.42
03:02:02|46317.42
03:02:03|46317.41
03:02:04|46317.41
03:02:05|46320.67
03:02:07|46320.68
03:02:07|46321.14
03:02:08|46321.13
03:02:09|46321.13
03:02:10|46321.14
03:02:11|46321.13
03:02:13|46321.13
03:02:14|46321.13
03:02:15|46322.22
03:02:16|46322.21
03:02:16|46322.22
03:02:17|46322.22
03:02:18|46322.21
03:02:20|46322.22
03:02:22|46320.51
03:02:23|46320.52
03:02:24|46320.52
03:02:24|46317.49
03:02:26|46317.48
03:02:28|46317.53
03:02:29|46321.97
03:02:30|46319.38
03:02:31|46319.37
03:02:32|46319.37
03:02:33|46319.37
03:02:34|46319.37
03:02:35|46319.38
03:02:36|46319.38
03:02:37|46319.37
03:02:38|46319.38
03:02:39|46319.38
03:02:40|46319.38
03:02:41|46319.37
03:02:42|46324.68
03:02:43|46322.04
03:02:44|46322.04
03:02:45|46322.03
03:02:46|46322.03
03:02:47|46322.03
03:02:48|46321.18
03:02:49|46319.38
03:02:50|46319.38
03:02:51|46319.37
03:02:52|46315.01
03:02:53|46315.
03:02:54|46315.
03:02:55|46312.75
03:02:56|46312.75
03:02:57|46312.75
03:02:58|46312.75
03:02:59|46312.75
03:03:00|46312.75
03:03:01|46312.76
03:03:02|46312.75
03:03:03|46312.75
03:03:05|46308.67
03:03:06|46310.8
03:03:07|46310.81
03:03:08|46310.8
03:03:09|46310.8
03:03:10|46310.8
03:03:11|46310.81
03:03:12|46308.65
03:03:13|46308.65
03:03:14|46308.65
03:03:15|46308.65
03:03:16|46308.65
03:03:17|46310.66
03:03:18|46321.57
03:03:19|46321.58
03:03:21|46322.03
03:03:22|46323.4
03:03:23|46323.4
03:03:24|46323.41
03:03:25|46323.41
03:03:27|46323.4
03:03:28|46323.4
03:03:29|46323.41
03:03:30|46323.4
03:03:31|46323.41
03:03:32|46323.41
03:03:33|46323.47
03:03:35|46326.41
03:03:35|46326.4
03:03:37|46326.4
03:03:37|46326.4
03:03:39|46326.4
03:03:40|46326.4
03:03:40|46326.4
03:03:41|46326.41
03:03:42|46326.41
03:03:43|46326.41
03:03:45|46339.33
03:03:45|46339.33
03:03:46|46349.45
03:03:47|46344.86
03:03:48|46349.09
03:03:49|46349.08
03:03:50|46350.65
03:03:51|46350.66
03:03:52|46350.65
03:03:53|46350.65
03:03:54|46350.66
03:03:55|46349.1
03:03:56|46348.91
03:03:57|46348.91
03:03:58|46348.92
03:03:59|46348.92
03:04:00|46350.65
03:04:01|46350.66
03:04:02|46350.66
03:04:03|46350.66
03:04:04|46350.66
03:04:05|46350.65
03:04:06|46350.66
03:04:07|46350.65
03:04:08|46350.66
03:04:09|46350.67
03:04:10|46355.84
03:04:11|46355.84
03:04:12|46355.83
03:04:13|46355.83
03:04:14|46355.83
03:04:16|46355.84
03:04:16|46355.84
03:04:17|46355.83
03:04:18|46355.84
03:04:19|46355.83
03:04:21|46355.84
03:04:23|46355.08
03:04:24|46355.08
03:04:25|46355.07
03:04:26|46355.08
03:04:27|46355.82
03:04:28|46355.83
03:04:29|46355.83
03:04:30|46355.83
03:04:31|46355.84
03:04:32|46355.83
03:04:33|46355.84
03:04:34|46355.84
03:04:35|46355.82
03:04:36|46355.82
03:04:37|46355.08
03:04:38|46355.08
03:04:39|46355.07
03:04:40|46355.07
03:04:41|46355.07
03:04:42|46355.07
03:04:43|46355.08
03:04:44|46355.08
03:04:45|46355.07
03:04:46|46355.07
03:04:47|46355.08
03:04:48|46355.08
03:04:49|46355.07
03:04:50|46355.07
03:04:51|46355.07
03:04:52|46355.07
03:04:53|46355.07
03:04:54|46355.08
03:04:55|46342.61
03:04:56|46320.
03:04:57|46323.46
03:04:58|46324.66
03:04:59|46324.66
03:05:00|46324.66
03:05:02|46324.65
03:05:03|46331.45
03:05:04|46329.02
03:05:05|46329.02
03:05:06|46329.01
03:05:07|46329.01
03:05:08|46329.01
03:05:09|46329.01
03:05:10|46329.01
03:05:11|46329.01
03:05:12|46329.02
03:05:13|46329.01
03:05:14|46324.66
03:05:15|46324.67
03:05:16|46324.67
03:05:17|46324.67
03:05:18|46324.67
03:05:19|46324.67
03:05:20|46327.38
03:05:21|46327.38
03:05:22|46327.38
03:05:24|46327.39
03:05:24|46327.39
03:05:26|46327.39
03:05:27|46327.38
03:05:28|46327.38
03:05:30|46327.38
03:05:31|46327.38
03:05:32|46327.38
03:05:33|46330.1
03:05:35|46324.65
03:05:35|46324.65
03:05:36|46324.65
03:05:38|46324.64
03:05:40|46324.64
03:05:40|46324.65
03:05:41|46324.64
03:05:42|46324.64
03:05:43|46324.64
03:05:44|46324.64
03:05:45|46324.64
03:05:46|46324.64
03:05:47|46324.64
03:05:48|46324.64
03:05:50|46324.64
03:05:51|46324.64
03:05:52|46324.65
03:05:53|46324.64
03:05:55|46324.64
03:05:56|46324.65
03:05:57|46324.64
03:05:58|46324.65
03:05:59|46320.94
03:06:00|46323.2
03:06:01|46323.21
03:06:02|46323.4
03:06:03|46324.63
03:06:04|46324.64
03:06:05|46324.63
03:06:06|46324.63
03:06:07|46324.64
03:06:08|46324.64
03:06:09|46324.64
03:06:10|46324.63
03:06:11|46324.64
03:06:12|46324.63
03:06:13|46324.63
03:06:15|46324.63
03:06:16|46324.63
03:06:17|46324.63
03:06:17|46324.6
03:06:19|46324.6
03:06:20|46324.6
03:06:20|46324.61
03:06:22|46324.6
03:06:24|46324.61
03:06:26|46324.61
03:06:27|46324.61
03:06:29|46324.61
03:06:30|46320.93
03:06:31|46320.01
03:06:32|46320.
03:06:33|46320.
03:06:34|46320.
03:06:35|46320.
03:06:36|46320.
03:06:37|46320.
03:06:38|46320.
03:06:40|46320.
03:06:41|46320.01
03:06:42|46320.
03:06:43|46320.
03:06:43|46320.
03:06:45|46320.01
03:06:46|46320.01
03:06:47|46320.01
03:06:48|46320.
03:06:49|46320.01
03:06:50|46320.01
03:06:51|46320.
03:06:52|46320.01
03:06:54|46320.
03:06:54|46320.01
03:06:56|46320.01
03:06:56|46320.
03:06:57|46320.
03:06:58|46320.01
03:06:59|46320.
03:07:00|46320.
03:07:01|46320.
03:07:03|46320.18
03:07:03|46320.93
03:07:04|46320.93
03:07:05|46320.94
03:07:06|46324.61
03:07:07|46324.6
03:07:09|46324.6
03:07:09|46324.61
03:07:10|46324.61
03:07:11|46324.6
03:07:12|46324.61
03:07:13|46324.6
03:07:14|46324.6
03:07:15|46324.64
03:07:16|46324.64
03:07:17|46331.24
03:07:18|46331.24
03:07:19|46331.23
03:07:20|46331.19
03:07:21|46331.2
03:07:22|46331.2
03:07:24|46331.2
03:07:26|46331.19
03:07:28|46331.19
03:07:30|46331.19
03:07:30|46331.2
03:07:32|46331.2
03:07:32|46331.19
03:07:34|46331.2
03:07:34|46331.23
03:07:36|46331.23
03:07:36|46331.47
03:07:38|46331.46
03:07:38|46332.03
03:07:39|46332.72
03:07:40|46344.51
03:07:43|46345.3
03:07:43|46345.29
03:07:45|46348.85
03:07:45|46348.86
03:07:46|46348.86
03:07:47|46348.86
03:07:48|46348.86
03:07:49|46348.86
03:07:51|46344.51
03:07:51|46344.5
03:07:52|46337.3
03:07:54|46334.84
03:07:55|46334.85
03:07:55|46342.29
03:07:57|46342.29
03:07:58|46342.29
03:07:59|46342.29
03:07:59|46342.29
03:08:00|46342.29
03:08:01|46342.29
03:08:02|46342.29
03:08:04|46342.29
03:08:05|46342.3
03:08:05|46342.29
03:08:06|46342.29
03:08:07|46342.29
03:08:09|46342.3
03:08:09|46342.3
03:08:11|46342.29
03:08:12|46334.85
03:08:13|46334.88
03:08:14|46334.87
03:08:14|46334.87
03:08:16|46334.88
03:08:16|46334.88
03:08:17|46334.88
03:08:19|46334.87
03:08:20|46334.87
03:08:21|46334.87
03:08:22|46334.87
03:08:23|46334.87
03:08:25|46334.88
03:08:27|46334.87
03:08:29|46338.93
03:08:30|46338.76
03:08:31|46338.77
03:08:33|46335.31
03:08:34|46335.31
03:08:35|46335.31
03:08:36|46335.31
03:08:38|46335.31
03:08:39|46337.87
03:08:39|46337.87
03:08:40|46337.7
03:08:42|46334.89
03:08:43|46334.89
03:08:44|46334.9
03:08:45|46334.89
03:08:46|46334.9
03:08:47|46334.9
03:08:47|46334.89
03:08:48|46334.89
03:08:50|46335.34
03:08:51|46338.77
03:08:51|46347.09
03:08:53|46347.08
03:08:54|46347.09
03:08:55|46347.09
03:08:56|46347.08
03:08:57|46347.08
03:08:58|46347.09
03:08:59|46347.09
03:09:00|46347.08
03:09:01|46347.08
03:09:02|46347.09
03:09:03|46347.08
03:09:04|46347.08
03:09:05|46347.09
03:09:06|46347.09
03:09:07|46347.08
03:09:08|46347.09
03:09:09|46347.09
03:09:10|46347.1
03:09:11|46347.09
03:09:12|46347.09
03:09:13|46347.1
03:09:14|46347.1
03:09:16|46348.87
03:09:16|46349.9
03:09:17|46349.9
03:09:19|46349.9
03:09:19|46349.9
03:09:21|46349.9
03:09:21|46349.91
03:09:22|46348.86
03:09:24|46348.86
03:09:24|46348.87
03:09:27|46347.57
03:09:28|46347.01
03:09:30|46336.36
03:09:31|46336.36
03:09:32|46336.37
03:09:33|46339.78
03:09:34|46339.78
03:09:35|46339.78
03:09:36|46339.77
03:09:37|46342.18
03:09:38|46342.17
03:09:39|46342.18
03:09:40|46342.35
03:09:41|46342.35
03:09:42|46346.59
03:09:43|46342.34
03:09:44|46342.35
03:09:45|46340.62
03:09:46|46340.62
03:09:47|46340.61
03:09:48|46343.38
03:09:49|46343.39
03:09:50|46343.38
03:09:51|46343.07
03:09:53|46343.07
03:09:54|46343.07
03:09:55|46338.62
03:09:56|46338.62
03:09:57|46338.63
03:09:58|46344.59
03:09:59|46349.87
03:10:00|46349.88
03:10:01|46349.87
03:10:02|46349.87
03:10:03|46349.88
03:10:03|46349.87
03:10:05|46349.88
03:10:05|46347.54
03:10:08|46347.53
03:10:08|46347.54
03:10:09|46347.53
03:10:10|46347.53
03:10:11|46347.53
03:10:12|46347.54
03:10:13|46347.53
03:10:14|46342.01
03:10:15|46342.
03:10:17|46338.24
03:10:17|46339.93
03:10:19|46337.95
03:10:19|46347.12
03:10:21|46339.92
03:10:22|46339.92
03:10:22|46339.92
03:10:24|46340.17
03:10:24|46340.16
03:10:26|46340.16
03:10:26|46340.16
03:10:28|46340.16
03:10:30|46377.09
03:10:31|46380.91
03:10:32|46382.01
03:10:34|46382.33
03:10:35|46399.99
03:10:35|46420.41
03:10:36|46423.57
03:10:37|46444.44
03:10:39|46459.78
03:10:40|46460.22
03:10:41|46438.11
03:10:42|46423.94
03:10:43|46453.91
03:10:44|46445.88
03:10:45|46453.08
03:10:46|46455.43
03:10:47|46455.42
03:10:48|46455.42
03:10:49|46472.63
03:10:50|46468.31
03:10:51|46463.29
03:10:52|46455.43
03:10:53|46455.42
03:10:54|46460.51
03:10:54|46461.72
03:10:56|46458.38
03:10:57|46453.9
03:10:58|46442.7
03:10:59|46442.7
03:11:00|46446.91
03:11:01|46446.91
03:11:02|46446.91
03:11:03|46450.47
03:11:04|46459.71
03:11:05|46459.71
03:11:06|46459.73
03:11:07|46459.71
03:11:08|46459.72
03:11:09|46459.54
03:11:10|46449.63
03:11:11|46454.23
03:11:12|46457.86
03:11:13|46459.71
03:11:14|46459.71
03:11:15|46459.71
03:11:16|46459.71
03:11:17|46459.71
03:11:18|46460.01
03:11:19|46460.01
03:11:20|46460.01
03:11:21|46460.01
03:11:22|46442.69
03:11:24|46439.9
03:11:25|46435.72
03:11:26|46435.73
03:11:27|46435.72
03:11:29|46429.39
03:11:31|46428.04
03:11:32|46416.43
03:11:34|46416.61
03:11:35|46427.5
03:11:35|46426.46
03:11:38|46417.76
03:11:39|46417.76
03:11:40|46417.76
03:11:41|46428.36
03:11:43|46428.34
03:11:44|46428.18
03:11:45|46423.92
03:11:46|46426.93
03:11:47|46426.93
03:11:48|46423.92
03:11:49|46411.16
03:11:50|46420.85
03:11:52|46420.85
03:11:53|46416.46
03:11:54|46423.33
03:11:55|46432.03
03:11:56|46432.03
03:11:57|46428.34
03:11:58|46428.33
03:11:59|46432.04
03:12:00|46432.03
03:12:00|46432.03
03:12:01|46432.03
03:12:03|46432.03
03:12:04|46432.04
03:12:04|46432.04
03:12:05|46444.13
03:12:07|46439.31
03:12:09|46447.02
03:12:09|46447.03
03:12:10|46442.
03:12:11|46446.24
03:12:13|46446.25
03:12:13|46447.1
03:12:14|46448.83
03:12:16|46444.45
03:12:17|46439.35
03:12:17|46441.1
03:12:18|46439.35
03:12:19|46443.74
03:12:20|46443.74
03:12:21|46443.72
03:12:24|46443.71
03:12:24|46443.67
03:12:25|46443.91
03:12:26|46443.91
03:12:27|46443.91
03:12:29|46443.9
03:12:31|46448.53
03:12:32|46441.1
03:12:34|46441.1
03:12:35|46441.1
03:12:36|46436.18
03:12:37|46436.18
03:12:38|46436.19
03:12:39|46432.04
03:12:39|46436.18
03:12:40|46436.18
03:12:41|46436.18
03:12:42|46436.19
03:12:43|46436.36
03:12:45|46441.1
03:12:45|46443.67
03:12:47|46443.67
03:12:49|46456.12
03:12:49|46456.13
03:12:50|46456.12
03:12:51|46456.12
03:12:52|46456.13
03:12:53|46456.13
03:12:54|46450.71
03:12:55|46451.01
03:12:56|46450.71
03:12:57|46450.71
03:12:58|46450.71
03:12:59|46450.7
03:13:00|46454.88
03:13:01|46454.88
03:13:02|46443.72
03:13:03|46443.55
03:13:04|46443.59
03:13:05|46443.58
03:13:06|46443.59
03:13:07|46443.59
03:13:08|46443.59
03:13:09|46432.49
03:13:10|46432.03
03:13:11|46432.04
03:13:12|46438.
03:13:13|46438.01
03:13:14|46440.35
03:13:15|46440.34
03:13:16|46440.34
03:13:17|46440.35
03:13:18|46440.34
03:13:19|46440.34
03:13:20|46440.34
03:13:21|46434.48
03:13:22|46438.7
03:13:23|46438.7
03:13:24|46439.98
03:13:25|46439.99
03:13:26|46434.48
03:13:27|46434.44
03:13:29|46434.44
03:13:30|46434.42
03:13:31|46438.7
03:13:32|46438.69
03:13:33|46440.
03:13:34|46440.
03:13:35|46440.
03:13:36|46442.2
03:13:38|46442.2
03:13:39|46442.21
03:13:40|46452.91
03:13:41|46452.91
03:13:42|46453.72
03:13:43|46453.72
03:13:44|46453.72
03:13:45|46447.07
03:13:46|46442.2
03:13:47|46444.58
03:13:48|46444.57
03:13:49|46442.48
03:13:50|46442.48
03:13:51|46442.21
03:13:52|46449.11
03:13:53|46446.52
03:13:54|46446.34
03:13:55|46446.34
03:13:56|46446.34
03:13:57|46446.34
03:13:58|46446.34
03:13:59|46446.32
03:14:00|46449.1
03:14:01|46450.05
03:14:02|46450.05
03:14:03|46450.05
03:14:04|46452.28
03:14:05|46453.72
03:14:06|46453.72
03:14:07|46453.73
03:14:08|46453.72
03:14:09|46453.73
03:14:10|46457.21
03:14:11|46453.72
03:14:12|46449.96
03:14:13|46451.77
03:14:14|46449.1
03:14:16|46449.1
03:14:17|46447.
03:14:18|46447.
03:14:19|46448.61
03:14:20|46446.34
03:14:21|46446.31
03:14:22|46446.3
03:14:23|46446.3
03:14:24|46446.3
03:14:25|46446.3
03:14:26|46442.54
03:14:27|46445.18
03:14:28|46442.37
03:14:29|46444.7
03:14:30|46444.7
03:14:31|46444.68
03:14:32|46442.37
03:14:34|46443.64
03:14:35|46442.38
03:14:37|46444.67
03:14:38|46444.69
03:14:38|46444.68
03:14:40|46444.68
03:14:42|46444.69
03:14:43|46444.68
03:14:44|46454.38
03:14:45|46454.19
03:14:46|46450.86
03:14:47|46450.85
03:14:48|46450.89
03:14:49|46453.99
03:14:51|46454.
03:14:51|46453.99
03:14:52|46453.99
03:14:53|46453.99
03:14:54|46452.32
03:14:55|46452.32
03:14:56|46450.88
03:14:57|46450.86
03:14:58|46448.02
03:14:59|46445.51
03:15:00|46445.54
03:15:01|46445.55
03:15:02|46441.
03:15:03|46443.99
03:15:04|46443.99
03:15:05|46445.55
03:15:06|46445.54
03:15:07|46450.7
03:15:08|46450.7
03:15:09|46446.5
03:15:10|46446.5
03:15:11|46446.5
03:15:12|46446.5
03:15:14|46446.5
03:15:14|46450.7
03:15:15|46450.7
03:15:16|46444.1
03:15:17|46444.1
03:15:18|46444.11
03:15:19|46444.35
03:15:20|46440.
03:15:21|46440.01
03:15:22|46444.35
03:15:23|46444.35
03:15:24|46439.49
03:15:25|46439.49
03:15:26|46450.69
03:15:27|46450.7
03:15:28|46450.7
03:15:29|46450.7
03:15:30|46450.49
03:15:32|46444.37
03:15:34|46453.73
03:15:36|46457.2
03:15:38|46457.2
03:15:39|46457.21
03:15:40|46467.4
03:15:40|46467.96
03:15:42|46472.1
03:15:43|46479.69
03:15:43|46486.
03:15:44|46491.94
03:15:45|46533.47
03:15:47|46540.87
03:15:48|46535.18
03:15:48|46513.27
03:15:49|46497.96
03:15:51|46509.27
03:15:52|46513.65
03:15:53|46535.95
03:15:53|46530.01
03:15:54|46535.8
03:15:56|46535.96
03:15:57|46547.32
03:15:58|46547.32
03:15:58|46540.
03:16:00|46536.
03:16:01|46532.45
03:16:01|46541.99
03:16:03|46537.39
03:16:04|46534.02
03:16:05|46534.02
03:16:05|46535.13
03:16:08|46538.39
03:16:09|46534.06
03:16:10|46525.95
03:16:10|46527.6
03:16:11|46527.6
03:16:12|46527.94
03:16:14|46530.5
03:16:14|46530.5
03:16:15|46532.92
03:16:16|46532.93
03:16:17|46528.32
03:16:19|46528.8
03:16:20|46528.8
03:16:21|46515.01
03:16:22|46519.08
03:16:23|46518.91
03:16:24|46515.56
03:16:26|46515.53
03:16:27|46515.53
03:16:28|46515.53
03:16:29|46515.56
03:16:30|46521.86
03:16:31|46515.73
03:16:32|46515.73
03:16:34|46503.67
03:16:36|46506.14
03:16:37|46509.94
03:16:38|46508.4
03:16:40|46508.39
03:16:41|46508.39
03:16:43|46520.09
03:16:44|46518.37
03:16:45|46518.37
03:16:47|46516.82
03:16:47|46516.83
03:16:48|46516.82
03:16:49|46516.82
03:16:50|46516.82
03:16:51|46516.83
03:16:52|46516.82
03:16:53|46516.82
03:16:55|46516.82
03:16:56|46516.83
03:16:56|46516.82
03:16:57|46516.83
03:16:58|46516.83
03:16:59|46516.82
03:17:00|46516.82
03:17:02|46519.72
03:17:03|46519.72
03:17:03|46519.72
03:17:04|46517.33
03:17:05|46517.33
03:17:06|46517.34
03:17:07|46517.33
03:17:08|46516.83
03:17:09|46501.
03:17:10|46501.
03:17:11|46500.9
03:17:12|46499.45
03:17:14|46498.04
03:17:14|46494.
03:17:15|46494.01
03:17:16|46494.01
03:17:17|46494.01
03:17:18|46498.99
03:17:19|46498.99
03:17:20|46498.99
03:17:22|46498.99
03:17:23|46497.44
03:17:24|46497.44
03:17:25|46494.94
03:17:26|46494.95
03:17:27|46494.95
03:17:28|46494.77
03:17:29|46493.39
03:17:30|46494.77
03:17:31|46494.77
03:17:32|46494.77
03:17:33|46508.73
03:17:35|46502.5
03:17:36|46503.44
03:17:38|46503.45
03:17:40|46501.93
03:17:41|46501.93
03:17:41|46501.92
03:17:43|46501.93
03:17:44|46501.92
03:17:45|46501.93
03:17:45|46501.92
03:17:46|46501.93
03:17:47|46506.91
03:17:49|46501.93
03:17:50|46484.36
03:17:50|46487.24
03:17:52|46487.23
03:17:52|46488.18
03:17:53|46487.06
03:17:54|46483.26
03:17:56|46481.54
03:17:56|46481.53
03:17:58|46481.54
03:17:58|46481.37
03:18:00|46481.36
03:18:01|46480.11
03:18:02|46475.4
03:18:02|46471.65
03:18:03|46467.46
03:18:04|46460.
03:18:06|46452.86
03:18:07|46452.2
03:18:08|46452.21
03:18:08|46452.21
03:18:10|46454.89
03:18:11|46466.46
03:18:12|46466.46
03:18:13|46466.47
03:18:14|46475.17
03:18:15|46475.18
03:18:16|46475.17
03:18:17|46475.
03:18:18|46464.2
03:18:19|46464.37
03:18:20|46474.46
03:18:22|46474.96
03:18:23|46474.96
03:18:24|46474.96
03:18:25|46492.53
03:18:25|46493.25
03:18:27|46493.25
03:18:28|46493.25
03:18:29|46493.24
03:18:30|46493.24
03:18:31|46493.24
03:18:32|46493.24
03:18:33|46493.24
03:18:34|46493.24
03:18:36|46493.25
03:18:36|46493.25
03:18:39|46493.25
03:18:40|46480.81
03:18:42|46483.54
03:18:43|46488.39
03:18:44|46488.39
03:18:45|46491.55
03:18:46|46493.25
03:18:47|46493.07
03:18:48|46493.08
03:18:50|46493.08
03:18:51|46488.83
03:18:52|46489.58
03:18:52|46493.25
03:18:53|46493.25
03:18:55|46493.24
03:18:55|46499.75
03:18:57|46503.63
03:18:57|46503.46
03:18:59|46499.
03:19:00|46489.59
03:19:01|46491.64
03:19:02|46491.64
03:19:02|46496.28
03:19:04|46495.78
03:19:05|46495.79
03:19:06|46498.98
03:19:06|46498.97
03:19:08|46498.97
03:19:09|46498.97
03:19:09|46494.19
03:19:10|46490.01
03:19:11|46490.01
03:19:12|46489.58
03:19:14|46483.41
03:19:14|46483.4
03:19:15|46483.4
03:19:17|46483.4
03:19:17|46483.41
03:19:18|46475.
03:19:19|46475.01
03:19:20|46475.63
03:19:22|46475.63
03:19:22|46475.64
03:19:23|46478.
03:19:25|46478.
03:19:25|46478.
03:19:26|46477.99
03:19:28|46477.99
03:19:28|46477.99
03:19:29|46475.38
03:19:30|46475.38
03:19:31|46464.39
03:19:32|46463.6
03:19:33|46463.6
03:19:35|46463.61
03:19:35|46459.94
03:19:36|46452.37
03:19:38|46452.37
03:19:40|46452.37
03:19:41|46444.99
03:19:42|46444.99
03:19:43|46444.99
03:19:44|46444.99
03:19:45|46444.6
03:19:46|46443.4
03:19:47|46442.21
03:19:48|46442.21
03:19:49|46442.22
03:19:50|46442.22
03:19:51|46442.21
03:19:52|46442.38
03:19:54|46442.39
03:19:54|46442.38
03:19:55|46442.38
03:19:56|46457.
03:19:58|46460.51
03:19:58|46456.39
03:19:59|46456.39
03:20:00|46456.38
03:20:01|46456.39
03:20:02|46456.38
03:20:03|46456.39
03:20:04|46456.39
03:20:05|46456.38
03:20:06|46456.39
03:20:07|46456.38
03:20:08|46456.32
03:20:09|46456.32
03:20:10|46455.92
03:20:11|46455.17
03:20:12|46455.91
03:20:13|46455.91
03:20:14|46455.92
03:20:15|46455.91
03:20:16|46455.91
03:20:17|46453.02
03:20:18|46445.19
03:20:19|46445.18
03:20:20|46445.19
03:20:21|46444.87
03:20:22|46442.62
03:20:23|46442.62
03:20:24|46442.61
03:20:25|46442.25
03:20:26|46442.24
03:20:27|46442.24
03:20:28|46442.24
03:20:29|46442.23
03:20:30|46442.22
03:20:31|46442.23
03:20:32|46442.24
03:20:33|46442.24
03:20:34|46442.22
03:20:35|46442.22
03:20:37|46437.61
03:20:39|46436.76
03:20:41|46442.61
03:20:41|46442.61
03:20:44|46442.61
03:20:44|46442.79
03:20:45|46442.78
03:20:46|46453.23
03:20:48|46453.23
03:20:49|46453.07
03:20:49|46453.07
03:20:51|46453.07
03:20:51|46453.07
03:20:53|46453.08
03:20:54|46453.08
03:20:55|46453.08
03:20:56|46453.08
03:20:57|46453.08
03:20:58|46453.08
03:20:59|46453.08
03:20:59|46453.23
03:21:01|46453.08
03:21:02|46453.07
03:21:02|46453.07
03:21:03|46453.07
03:21:04|46453.07
03:21:05|46453.07
03:21:06|46453.06
03:21:07|46448.03
03:21:08|46443.88
03:21:10|46442.62
03:21:10|46442.62
03:21:11|46435.32
03:21:12|46435.49
03:21:14|46435.48
03:21:15|46441.04
03:21:16|46441.04
03:21:17|46441.05
03:21:17|46441.04
03:21:19|46441.05
03:21:19|46441.05
03:21:20|46441.04
03:21:21|46441.04
03:21:22|46441.04
03:21:23|46441.05
03:21:25|46441.22
03:21:25|46441.22
03:21:27|46447.7
03:21:27|46444.15
03:21:29|46447.8
03:21:30|46446.18
03:21:31|46447.6
03:21:31|46447.6
03:21:33|46447.6
03:21:33|46443.9
03:21:34|46447.53
03:21:36|46442.81
03:21:36|46442.8
03:21:39|46439.71
03:21:39|46439.71
03:21:41|46439.71
03:21:42|46439.7
03:21:43|46439.7
03:21:44|46439.7
03:21:46|46439.7
03:21:47|46439.71
03:21:49|46439.72
03:21:50|46439.72
03:21:50|46439.72
03:21:51|46439.72
03:21:52|46443.9
03:21:54|46452.3
03:21:55|46444.1
03:21:55|46444.1
03:21:56|46441.52
03:21:58|46437.09
03:21:59|46439.37
03:22:00|46439.37
03:22:01|46446.25
03:22:02|46449.67
03:22:03|46449.66
03:22:04|46449.66
03:22:05|46449.66
03:22:06|46449.66
03:22:07|46451.9
03:22:08|46451.91
03:22:09|46451.91
03:22:10|46453.22
03:22:11|46453.23
03:22:12|46453.22
03:22:13|46453.22
03:22:14|46453.23
03:22:15|46453.23
03:22:16|46453.22
03:22:17|46453.22
03:22:18|46449.12
03:22:19|46461.65
03:22:20|46461.65
03:22:21|46461.65
03:22:22|46461.65
03:22:23|46461.65
03:22:24|46461.66
03:22:25|46466.29
03:22:26|46464.52
03:22:27|46464.52
03:22:28|46463.69
03:22:29|46463.7
03:22:30|46463.7
03:22:31|46465.86
03:22:32|46465.85
03:22:33|46465.86
03:22:34|46462.44
03:22:35|46462.43
03:22:36|46463.72
03:22:37|46463.73
03:22:38|46462.26
03:22:39|46463.7
03:22:41|46465.84
03:22:42|46470.
03:22:43|46470.
03:22:44|46470.
03:22:46|46470.
03:22:46|46474.75
03:22:47|46458.05
03:22:49|46464.22
03:22:51|46463.17
03:22:52|46463.21
03:22:53|46463.2
03:22:54|46463.2
03:22:55|46463.59
03:22:56|46462.98
03:22:58|46458.29
03:22:58|46460.53
03:22:59|46463.2
03:23:00|46465.73
03:23:01|46465.83
03:23:02|46467.01
03:23:03|46465.83
03:23:04|46465.55
03:23:06|46465.55
03:23:06|46461.67
03:23:07|46461.84
03:23:08|46461.83
03:23:09|46461.83
03:23:10|46461.66
03:23:11|46465.8
03:23:12|46465.82
03:23:14|46465.83
03:23:14|46467.1
03:23:15|46461.85
03:23:17|46461.85
03:23:17|46461.84
03:23:19|46457.47
03:23:20|46458.03
03:23:20|46459.63
03:23:21|46459.63
03:23:23|46459.63
03:23:23|46463.21
03:23:25|46464.98
03:23:26|46464.98
03:23:26|46464.98
03:23:27|46464.99
03:23:28|46464.98
03:23:29|46460.67
03:23:30|46466.6
03:23:31|46464.47
03:23:33|46464.48
03:23:33|46464.48
03:23:34|46463.06
03:23:35|46461.71
03:23:36|46465.51
03:23:38|46465.52
03:23:38|46467.73
03:23:41|46471.76
03:23:42|46472.86
03:23:43|46472.85
03:23:45|46474.75
03:23:46|46474.75
03:23:47|46474.76
03:23:48|46474.75
03:23:50|46474.76
03:23:51|46474.75
03:23:52|46474.76
03:23:52|46474.75
03:23:54|46474.75
03:23:55|46474.75
03:23:57|46477.89
03:23:57|46480.54
03:23:58|46477.71
03:23:59|46477.72
03:24:01|46474.34
03:24:02|46476.17
03:24:02|46483.4
03:24:03|46483.39
03:24:04|46484.29
03:24:05|46484.29
03:24:06|46484.3
03:24:08|46488.52
03:24:08|46488.51
03:24:09|46488.51
03:24:10|46488.51
03:24:11|46488.51
03:24:12|46488.51
03:24:13|46488.34
03:24:14|46487.13
03:24:15|46487.13
03:24:16|46487.13
03:24:17|46481.03
03:24:18|46481.02
03:24:19|46481.02
03:24:20|46481.03
03:24:21|46481.02
03:24:22|46482.62
03:24:23|46477.44
03:24:24|46477.09
03:24:25|46476.16
03:24:26|46476.15
03:24:27|46477.28
03:24:28|46477.27
03:24:29|46477.28
03:24:30|46477.28
03:24:31|46477.28
03:24:33|46477.28
03:24:33|46474.91
03:24:34|46474.91
03:24:35|46474.91
03:24:36|46478.73
03:24:37|46480.
03:24:38|46479.99
03:24:39|46479.99
03:24:41|46480.
03:24:43|46480.
03:24:44|46479.99
03:24:46|46475.79
03:24:48|46479.31
03:24:48|46475.78
03:24:50|46473.73
03:24:51|46475.55
03:24:52|46478.39
03:24:52|46478.39
03:24:54|46478.39
03:24:54|46478.39
03:24:56|46478.19
03:24:57|46477.44
03:24:58|46477.44
03:25:00|46477.44
03:25:00|46478.39
03:25:01|46477.45
03:25:03|46476.1
03:25:04|46476.1
03:25:05|46476.11
03:25:06|46476.1
03:25:07|46476.09
03:25:08|46476.08
03:25:09|46476.09
03:25:10|46476.1
03:25:12|46476.12
03:25:12|46479.3
03:25:13|46479.3
03:25:14|46479.3
03:25:15|46479.31
03:25:16|46470.01
03:25:17|46470.01
03:25:18|46470.01
03:25:19|46478.43
03:25:20|46479.21
03:25:21|46475.44
03:25:23|46479.29
03:25:24|46479.23
03:25:25|46480.
03:25:26|46479.99
03:25:27|46480.
03:25:28|46480.
03:25:29|46480.
03:25:30|46479.99
03:25:31|46480.
03:25:32|46479.99
03:25:33|46480.
03:25:34|46480.
03:25:35|46479.99
03:25:36|46465.91
03:25:37|46465.9
03:25:38|46469.81
03:25:39|46469.8
03:25:40|46462.38
03:25:41|46461.65
03:25:42|46461.66
03:25:44|46468.41
03:25:46|46461.97
03:25:48|46465.25
03:25:48|46465.25
03:25:49|46465.25
03:25:50|46465.42
03:25:52|46465.4
03:25:53|46469.31
03:25:54|46469.3
03:25:55|46469.31
03:25:56|46469.3
03:25:57|46469.3
03:25:58|46466.11
03:25:59|46465.
03:26:00|46465.
03:26:01|46464.82
03:26:02|46464.82
03:26:03|46460.33
03:26:04|46457.77
03:26:05|46454.11
03:26:06|46454.11
03:26:07|46446.31
03:26:08|46435.01
03:26:09|46432.06
03:26:10|46435.99
03:26:11|46437.
03:26:12|46437.
03:26:13|46441.99
03:26:14|46442.03
03:26:15|46439.15
03:26:16|46439.15
03:26:17|46442.16
03:26:18|46436.51
03:26:19|46442.16
03:26:20|46453.72
03:26:21|46459.42
03:26:22|46456.2
03:26:23|46455.01
03:26:24|46455.
03:26:25|46450.78
03:26:26|46450.78
03:26:27|46450.78
03:26:28|46450.77
03:26:29|46450.77
03:26:30|46450.77
03:26:31|46450.77
03:26:32|46451.13
03:26:33|46453.99
03:26:34|46450.6
03:26:35|46447.42
03:26:36|46447.42
03:26:37|46447.42
03:26:38|46450.14
03:26:39|46454.91
03:26:40|46454.91
03:26:41|46450.01
03:26:42|46450.01
03:26:44|46450.
03:26:45|46453.81
03:26:47|46450.28
03:26:48|46450.27
03:26:48|46449.97
03:26:50|46449.97
03:26:52|46449.96
03:26:53|46449.96
03:26:55|46450.42
03:26:55|46450.43
03:26:56|46450.43
03:26:57|46450.42
03:26:59|46450.68
03:26:59|46450.76
03:27:00|46450.76
03:27:01|46450.77
03:27:03|46450.76
03:27:03|46433.82
03:27:05|46430.8
03:27:05|46430.33
03:27:07|46430.33
03:27:08|46430.32
03:27:09|46430.32
03:27:10|46424.27
03:27:10|46422.2
03:27:11|46422.23
03:27:12|46424.44
03:27:14|46419.96
03:27:15|46419.96
03:27:17|46419.95
03:27:17|46419.95
03:27:18|46421.29
03:27:19|46416.21
03:27:20|46411.63
03:27:21|46416.22
03:27:23|46415.49
03:27:24|46415.48
03:27:25|46419.01
03:27:26|46424.15
03:27:27|46424.15
03:27:28|46411.63
03:27:29|46415.02
03:27:30|46416.1
03:27:31|46418.01
03:27:32|46420.04
03:27:33|46418.02
03:27:34|46420.21
03:27:35|46420.2
03:27:36|46420.62
03:27:38|46421.63
03:27:38|46421.
03:27:40|46420.18
03:27:41|46419.12
03:27:42|46419.95
03:27:43|46416.41
03:27:43|46416.41
03:27:46|46416.35
03:27:47|46416.58
03:27:49|46416.58
03:27:50|46416.57
03:27:51|46421.63
03:27:52|46429.72
03:27:53|46422.93
03:27:55|46422.92
03:27:56|46418.69
03:27:57|46418.22
03:27:58|46418.22
03:27:59|46418.22
03:28:00|46418.22
03:28:02|46418.23
03:28:03|46423.
03:28:04|46422.99
03:28:05|46422.99
03:28:06|46422.99
03:28:07|46423.
03:28:08|46423.38
03:28:09|46423.38
03:28:10|46423.38
03:28:11|46425.54
03:28:12|46425.55
03:28:13|46426.45
03:28:14|46426.29
03:28:15|46421.4
03:28:16|46421.39
03:28:17|46421.4
03:28:17|46421.39
03:28:19|46421.22
03:28:20|46421.01
03:28:21|46421.
03:28:22|46418.11
03:28:23|46418.13
03:28:24|46418.14
03:28:25|46412.54
03:28:26|46411.63
03:28:26|46411.73
03:28:28|46411.41
03:28:29|46410.69
03:28:30|46410.69
03:28:32|46404.03
03:28:32|46406.53
03:28:33|46406.53
03:28:34|46406.7
03:28:35|46406.69
03:28:36|46406.69
03:28:37|46406.69
03:28:39|46407.04
03:28:39|46407.03
03:28:40|46407.04
03:28:42|46407.03
03:28:42|46411.63
03:28:43|46411.63
03:28:45|46413.37
03:28:47|46413.37
03:28:48|46413.37
03:28:50|46413.38
03:28:50|46413.37
03:28:51|46413.38
03:28:54|46413.38
03:28:55|46416.52
03:28:56|46416.35
03:28:57|46416.35
03:28:58|46413.39
03:28:59|46413.39
03:29:00|46413.41
03:29:01|46413.39
03:29:02|46409.87
03:29:03|46409.87
03:29:04|46411.61
03:29:05|46411.61
03:29:06|46417.37
03:29:08|46411.62
03:29:09|46411.61
03:29:09|46410.25
03:29:10|46410.24
03:29:11|46410.23
03:29:12|46410.01
03:29:13|46410.
03:29:14|46413.37
03:29:15|46413.38
03:29:16|46413.37
03:29:18|46413.37
03:29:18|46413.37
03:29:19|46413.37
03:29:21|46413.37
03:29:21|46413.38
03:29:23|46413.37
03:29:24|46413.37
03:29:25|46413.01
03:29:26|46413.01
03:29:28|46413.37
03:29:29|46416.35
03:29:30|46415.14
03:29:31|46415.15
03:29:32|46415.14
03:29:33|46409.26
03:29:34|46409.27
03:29:35|46409.27
03:29:35|46409.26
03:29:36|46409.26
03:29:38|46412.97
03:29:39|46412.8
03:29:40|46412.8
03:29:41|46406.4
03:29:42|46406.41
03:29:43|46406.41
03:29:44|46406.41
03:29:45|46406.57
03:29:46|46406.58
03:29:48|46406.57
03:29:50|46413.37
03:29:51|46413.38
03:29:52|46413.37
03:29:53|46414.33
03:29:54|46414.33
03:29:55|46414.33
03:29:57|46420.21
03:29:59|46420.04
03:29:59|46420.03
03:30:01|46411.33
03:30:02|46411.34
03:30:02|46411.34
03:30:04|46411.33
03:30:04|46411.33
03:30:05|46411.33
03:30:06|46411.34
03:30:08|46411.33
03:30:09|46411.16
03:30:10|46411.16
03:30:11|46405.8
03:30:12|46405.8
03:30:12|46405.98
03:30:13|46410.12
03:30:15|46411.34
03:30:15|46422.97
03:30:17|46411.59
03:30:19|46410.45
03:30:19|46410.45
03:30:20|46415.73
03:30:21|46415.72
03:30:22|46415.72
03:30:24|46416.54
03:30:24|46416.54
03:30:25|46416.54
03:30:26|46416.54
03:30:27|46416.54
03:30:28|46419.13
03:30:29|46419.13
03:30:30|46419.13
03:30:31|46419.13
03:30:33|46428.4
03:30:33|46428.11
03:30:34|46422.1
03:30:35|46422.1
03:30:36|46422.09
03:30:37|46422.1
03:30:38|46422.1
03:30:39|46422.1
03:30:40|46423.77
03:30:41|46428.4
03:30:42|46428.41
03:30:44|46428.23
03:30:44|46428.23
03:30:46|46428.22
03:30:48|46428.22
03:30:49|46433.79
03:30:50|46433.79
03:30:52|46440.
03:30:53|46447.1
03:30:55|46447.12
03:30:56|46449.67
03:30:57|46447.12
03:30:58|46446.93
03:30:59|46446.93
03:31:00|46427.6
03:31:02|46427.6
03:31:03|46427.6
03:31:04|46427.6
03:31:05|46427.6
03:31:06|46427.62
03:31:07|46427.62
03:31:08|46427.63
03:31:08|46427.62
03:31:10|46427.63
03:31:11|46427.62
03:31:12|46427.62
03:31:13|46427.62
03:31:14|46427.63
03:31:15|46429.04
03:31:16|46429.04
03:31:17|46429.04
03:31:17|46428.58
03:31:18|46427.63
03:31:20|46427.63
03:31:21|46427.63
03:31:22|46427.62
03:31:23|46427.63
03:31:24|46427.62
03:31:25|46427.62
03:31:26|46427.63
03:31:27|46429.03
03:31:27|46429.03
03:31:29|46429.04
03:31:30|46429.03
03:31:31|46433.85
03:31:32|46433.86
03:31:33|46433.85
03:31:34|46434.43
03:31:35|46434.44
03:31:36|46430.84
03:31:36|46430.83
03:31:37|46432.37
03:31:39|46432.37
03:31:40|46432.39
03:31:41|46436.
03:31:42|46435.03
03:31:42|46435.03
03:31:43|46435.03
03:31:45|46435.03
03:31:46|46430.85
03:31:46|46430.84
03:31:49|46425.54
03:31:50|46420.12
03:31:52|46420.
03:31:53|46414.14
03:31:54|46414.13
03:31:55|46414.31
03:31:56|46416.34
03:31:58|46419.76
03:31:58|46419.75
03:31:59|46419.75
03:32:00|46419.92
03:32:02|46419.93
03:32:03|46429.57
03:32:03|46429.58
03:32:04|46429.57
03:32:05|46423.39
03:32:07|46423.28
03:32:09|46417.01
03:32:09|46417.01
03:32:10|46416.83
03:32:11|46413.81
03:32:12|46413.81
03:32:13|46410.
03:32:14|46414.03
03:32:15|46414.03
03:32:16|46414.02
03:32:17|46419.62
03:32:18|46413.57
03:32:19|46413.57
03:32:20|46413.57
03:32:21|46414.51
03:32:22|46410.84
03:32:24|46410.
03:32:24|46410.
03:32:25|46405.16
03:32:26|46409.16
03:32:27|46409.15
03:32:28|46409.16
03:32:29|46408.98
03:32:30|46408.97
03:32:32|46409.15
03:32:32|46409.16
03:32:34|46405.08
03:32:36|46402.75
03:32:36|46405.24
03:32:37|46401.23
03:32:38|46404.63
03:32:39|46401.22
03:32:40|46400.06
03:32:41|46400.07
03:32:42|46400.07
03:32:43|46400.
03:32:44|46400.
03:32:46|46400.24
03:32:47|46412.6
03:32:48|46412.6
03:32:49|46412.6
03:32:51|46412.6
03:32:53|46412.63
03:32:54|46401.89
03:32:55|46401.89
03:32:57|46401.88
03:32:57|46401.89
03:32:59|46401.89
03:33:00|46401.89
03:33:01|46401.89
03:33:02|46401.89
03:33:04|46401.89
03:33:05|46401.88
03:33:06|46401.88
03:33:07|46401.88
03:33:08|46401.88
03:33:09|46401.88
03:33:09|46386.82
03:33:11|46387.97
03:33:11|46387.97
03:33:12|46390.17
03:33:14|46404.98
03:33:15|46402.17
03:33:16|46402.16
03:33:17|46402.16
03:33:18|46402.15
03:33:19|46402.15
03:33:19|46402.15
03:33:21|46405.
03:33:22|46405.
03:33:23|46405.
03:33:23|46405.
03:33:25|46404.99
03:33:26|46404.99
03:33:26|46404.99
03:33:28|46404.99
03:33:29|46404.99
03:33:30|46405.
03:33:31|46404.99
03:33:32|46405.
03:33:33|46405.
03:33:34|46405.
03:33:34|46404.99
03:33:36|46404.99
03:33:37|46414.99
03:33:37|46415.
03:33:39|46414.99
03:33:40|46411.68
03:33:41|46411.68
03:33:42|46405.02
03:33:43|46405.01
03:33:44|46405.01
03:33:44|46405.01
03:33:45|46405.01
03:33:47|46405.02
03:33:48|46405.02
03:33:49|46405.02
03:33:51|46405.02
03:33:52|46405.02
03:33:54|46405.01
03:33:55|46405.02
03:33:55|46405.02
03:33:56|46408.75
03:33:57|46408.75
03:33:58|46408.75
03:33:59|46408.76
03:34:00|46408.75
03:34:01|46408.58
03:34:02|46408.59
03:34:03|46408.58
03:34:04|46398.97
03:34:05|46398.97
03:34:06|46398.97
03:34:08|46398.96
03:34:09|46398.97
03:34:10|46398.96
03:34:10|46398.96
03:34:11|46398.97
03:34:13|46398.97
03:34:14|46398.91
03:34:15|46400.05
03:34:17|46400.04
03:34:17|46400.05
03:34:18|46400.05
03:34:20|46405.01
03:34:20|46405.01
03:34:21|46403.4
03:34:23|46405.11
03:34:24|46405.12
03:34:25|46405.11
03:34:26|46405.11
03:34:27|46405.12
03:34:28|46405.12
03:34:29|46405.11
03:34:30|46405.12
03:34:31|46405.11
03:34:32|46405.12
03:34:33|46405.11
03:34:34|46405.12
03:34:35|46405.12
03:34:36|46405.11
03:34:37|46400.68
03:34:38|46402.74
03:34:39|46399.77
03:34:40|46400.
03:34:41|46400.01
03:34:42|46397.04
03:34:43|46397.56
03:34:44|46404.15
03:34:45|46404.15
03:34:46|46398.49
03:34:47|46398.48
03:34:48|46398.49
03:34:49|46400.42
03:34:51|46400.42
03:34:53|46400.68
03:34:54|46402.33
03:34:55|46404.41
03:34:56|46404.4
03:34:57|46404.41
03:34:58|46404.4
03:34:59|46404.4
03:35:01|46404.4
03:35:01|46404.41
03:35:02|46404.41
03:35:04|46404.41
03:35:05|46404.4
03:35:06|46404.41
03:35:08|46404.4
03:35:08|46404.41
03:35:10|46404.41
03:35:11|46404.4
03:35:12|46404.4
03:35:12|46404.41
03:35:15|46404.41
03:35:15|46404.41
03:35:16|46404.4
03:35:17|46404.4
03:35:18|46398.97
03:35:19|46398.98
03:35:20|46398.98
03:35:22|46398.97
03:35:22|46398.98
03:35:23|46398.97
03:35:24|46398.97
03:35:25|46398.97
03:35:26|46398.97
03:35:27|46398.97
03:35:28|46398.97
03:35:29|46398.97
03:35:30|46398.97
03:35:31|46398.98
03:35:32|46398.97
03:35:33|46398.97
03:35:34|46398.98
03:35:35|46398.98
03:35:36|46398.98
03:35:37|46398.98
03:35:38|46398.98
03:35:39|46399.99
03:35:41|46399.99
03:35:41|46400.
03:35:42|46399.99
03:35:43|46400.
03:35:44|46399.99
03:35:45|46400.
03:35:46|46399.99
03:35:47|46398.8
03:35:48|46398.81
03:35:49|46398.8
03:35:50|46398.81
03:35:52|46398.8
03:35:54|46399.55
03:35:56|46399.55
03:35:57|46398.
03:35:58|46398.
03:35:59|46398.
03:36:00|46398.
03:36:02|46398.04
03:36:03|46398.04
03:36:03|46399.55
03:36:05|46399.55
03:36:05|46400.
03:36:07|46400.
03:36:08|46399.99
03:36:08|46391.14
03:36:10|46390.94
03:36:10|46390.95
03:36:12|46390.94
03:36:13|46390.94
03:36:13|46397.
03:36:15|46397.
03:36:15|46397.
03:36:16|46397.99
03:36:18|46396.82
03:36:18|46396.82
03:36:20|46396.82
03:36:21|46396.82
03:36:21|46389.84
03:36:22|46387.98
03:36:24|46387.97
03:36:24|46387.98
03:36:26|46387.98
03:36:27|46389.56
03:36:28|46389.56
03:36:29|46389.56
03:36:30|46389.56
03:36:31|46389.55
03:36:31|46389.55
03:36:32|46389.56
03:36:33|46389.55
03:36:34|46389.55
03:36:35|46389.56
03:36:36|46389.55
03:36:37|46391.35
03:36:38|46391.58
03:36:40|46391.58
03:36:41|46391.59
03:36:41|46391.41
03:36:43|46389.5
03:36:44|46393.06
03:36:44|46393.06
03:36:46|46393.06
03:36:46|46393.07
03:36:48|46393.07
03:36:49|46393.07
03:36:49|46393.07
03:36:50|46393.07
03:36:51|46393.07
03:36:54|46393.07
03:36:55|46393.06
03:36:56|46399.54
03:36:58|46399.54
03:37:00|46399.54
03:37:00|46399.54
03:37:02|46399.54
03:37:03|46399.54
03:37:04|46399.54
03:37:05|46399.54
03:37:06|46399.55
03:37:07|46399.99
03:37:08|46408.74
03:37:09|46409.99
03:37:10|46408.83
03:37:10|46403.81
03:37:11|46399.55
03:37:12|46398.98
03:37:13|46396.01
03:37:14|46396.
03:37:17|46396.
03:37:18|46396.
03:37:19|46396.
03:37:19|46396.01
03:37:20|46396.01
03:37:22|46396.
03:37:22|46396.
03:37:23|46398.97
03:37:24|46398.97
03:37:25|46398.97
03:37:26|46410.49
03:37:27|46404.42
03:37:29|46404.41
03:37:30|46404.41
03:37:30|46398.65
03:37:32|46396.96
03:37:33|46398.64
03:37:34|46398.65
03:37:35|46398.64
03:37:36|46398.65
03:37:37|46398.65
03:37:38|46401.74
03:37:39|46401.48
03:37:40|46401.48
03:37:41|46401.49
03:37:42|46401.49
03:37:43|46401.49
03:37:44|46401.48
03:37:45|46401.48
03:37:47|46401.48
03:37:48|46401.49
03:37:49|46401.49
03:37:50|46401.48
03:37:51|46404.39
03:37:52|46404.41
03:37:53|46408.26
03:37:55|46408.25
03:37:57|46408.25
03:37:58|46408.24
03:37:59|46408.25
03:38:00|46408.25
03:38:01|46408.25
03:38:03|46410.14
03:38:04|46410.13
03:38:06|46410.14
03:38:06|46416.39
03:38:07|46416.4
03:38:08|46416.39
03:38:09|46416.4
03:38:11|46416.4
03:38:11|46416.22
03:38:12|46408.25
03:38:13|46408.08
03:38:15|46408.07
03:38:16|46405.01
03:38:17|46405.
03:38:18|46407.03
03:38:19|46407.03
03:38:19|46411.02
03:38:22|46411.02
03:38:22|46411.87
03:38:23|46406.58
03:38:24|46408.06
03:38:25|46408.06
03:38:27|46408.07
03:38:28|46405.78
03:38:29|46405.77
03:38:30|46405.02
03:38:31|46405.02
03:38:32|46405.01
03:38:33|46405.
03:38:34|46405.52
03:38:35|46408.23
03:38:36|46412.92
03:38:37|46412.92
03:38:38|46411.74
03:38:39|46411.74
03:38:40|46411.67
03:38:41|46411.68
03:38:42|46411.68
03:38:43|46411.67
03:38:44|46411.65
03:38:45|46401.49
03:38:46|46401.59
03:38:47|46406.64
03:38:48|46406.63
03:38:49|46406.64
03:38:50|46404.35
03:38:51|46404.35
03:38:52|46404.34
03:38:53|46404.34
03:38:54|46404.34
03:38:56|46406.53
03:38:57|46406.53
03:38:58|46406.53
03:39:00|46408.25
03:39:01|46405.7
03:39:03|46410.09
03:39:03|46409.84
03:39:05|46408.27
03:39:06|46408.27
03:39:06|46408.26
03:39:07|46414.81
03:39:09|46417.5
03:39:10|46420.6
03:39:11|46419.86
03:39:12|46419.86
03:39:13|46419.86
03:39:14|46417.51
03:39:15|46417.51
03:39:16|46419.87
03:39:18|46420.61
03:39:19|46420.6
03:39:20|46420.61
03:39:21|46423.74
03:39:21|46420.6
03:39:23|46420.61
03:39:24|46416.87
03:39:25|46416.87
03:39:27|46416.87
03:39:27|46404.36
03:39:30|46408.9
03:39:30|46411.04
03:39:32|46411.04
03:39:33|46411.05
03:39:33|46411.04
03:39:34|46411.04
03:39:35|46411.04
03:39:37|46411.05
03:39:37|46411.05
03:39:38|46411.05
03:39:39|46411.04
03:39:41|46411.05
03:39:41|46412.39
03:39:42|46412.39
03:39:44|46411.04
03:39:44|46409.11
03:39:45|46407.48
03:39:47|46407.48
03:39:47|46407.48
03:39:48|46410.63
03:39:49|46412.1
03:39:50|46409.96
03:39:51|46410.12
03:39:52|46410.11
03:39:53|46410.15
03:39:55|46410.15
03:39:57|46410.15
03:39:58|46410.16
03:40:00|46408.36
03:40:00|46408.39
03:40:02|46408.39
03:40:03|46408.39
03:40:04|46408.38
03:40:06|46408.39
03:40:07|46408.38
03:40:08|46408.38
03:40:09|46408.21
03:40:10|46406.4
03:40:11|46406.39
03:40:12|46406.4
03:40:13|46406.39
03:40:14|46406.39
03:40:15|46406.4
03:40:16|46406.4
03:40:17|46406.39
03:40:18|46405.68
03:40:19|46405.67
03:40:20|46405.51
03:40:21|46405.5
03:40:22|46405.5
03:40:23|46402.41
03:40:24|46405.51
03:40:25|46405.5
03:40:27|46405.5
03:40:28|46402.55
03:40:29|46402.55
03:40:30|46402.54
03:40:31|46402.54
03:40:32|46402.54
03:40:33|46403.47
03:40:34|46403.46
03:40:34|46403.46
03:40:35|46402.49
03:40:36|46402.49
03:40:38|46402.38
03:40:38|46402.37
03:40:40|46402.37
03:40:40|46402.37
03:40:42|46402.37
03:40:43|46402.37
03:40:43|46402.49
03:40:45|46402.49
03:40:46|46402.48
03:40:47|46402.48
03:40:48|46402.49
03:40:50|46408.39
03:40:51|46409.91
03:40:52|46409.91
03:40:52|46409.92
03:40:53|46409.92
03:40:54|46409.91
03:40:56|46409.91
03:40:58|46409.91
03:40:58|46409.92
03:41:00|46409.92
03:41:01|46402.38
03:41:01|46402.37
03:41:03|46400.27
03:41:04|46400.
03:41:06|46400.
03:41:08|46400.
03:41:08|46400.01
03:41:09|46400.01
03:41:10|46400.
03:41:12|46400.
03:41:12|46400.01
03:41:15|46400.01
03:41:15|46400.01
03:41:16|46400.01
03:41:17|46398.97
03:41:18|46396.96
03:41:20|46390.71
03:41:21|46390.71
03:41:23|46396.96
03:41:23|46396.96
03:41:24|46396.96
03:41:25|46396.96
03:41:26|46396.97
03:41:27|46396.96
03:41:28|46396.96
03:41:29|46396.97
03:41:30|46396.96
03:41:31|46396.96
03:41:32|46393.61
03:41:33|46393.6
03:41:34|46393.6
03:41:35|46393.6
03:41:36|46393.59
03:41:37|46393.59
03:41:38|46393.6
03:41:39|46393.6
03:41:40|46393.59
03:41:42|46393.78
03:41:42|46393.77
03:41:43|46393.78
03:41:44|46393.78
03:41:45|46393.78
03:41:46|46394.05
03:41:47|46394.05
03:41:48|46394.06
03:41:50|46394.05
03:41:51|46394.05
03:41:52|46409.7
03:41:53|46409.7
03:41:54|46409.69
03:41:55|46407.72
03:41:56|46407.72
03:41:57|46402.59
03:41:59|46402.58
03:41:59|46402.58
03:42:02|46402.58
03:42:04|46400.91
03:42:04|46400.91
03:42:05|46400.91
03:42:06|46400.91
03:42:07|46400.9
03:42:09|46400.91
03:42:10|46400.91
03:42:11|46400.91
03:42:12|46409.91
03:42:13|46409.92
03:42:14|46409.92
03:42:15|46407.94
03:42:16|46407.95
03:42:17|46407.95
03:42:18|46407.94
03:42:19|46405.
03:42:20|46405.
03:42:21|46405.
03:42:22|46405.
03:42:23|46400.91
03:42:24|46400.91
03:42:25|46400.91
03:42:26|46400.91
03:42:27|46401.08
03:42:28|46401.08
03:42:29|46403.1
03:42:30|46401.57
03:42:31|46402.
03:42:32|46402.
03:42:33|46402.
03:42:34|46401.99
03:42:35|46402.
03:42:36|46402.
03:42:38|46401.99
03:42:39|46401.99
03:42:40|46401.99
03:42:40|46401.99
03:42:42|46401.99
03:42:43|46402.
03:42:43|46401.99
03:42:45|46401.99
03:42:46|46402.
03:42:47|46402.
03:42:48|46402.
03:42:48|46402.
03:42:50|46402.
03:42:51|46402.
03:42:52|46402.
03:42:53|46401.99
03:42:54|46401.99
03:42:55|46402.
03:42:56|46401.99
03:42:57|46401.99
03:42:57|46401.56
03:42:58|46401.56
03:43:01|46401.57
03:43:03|46401.56
03:43:04|46401.56
03:43:05|46401.57
03:43:06|46401.57
03:43:07|46401.56
03:43:09|46401.56
03:43:10|46401.99
03:43:11|46401.99
03:43:12|46402.
03:43:14|46401.99
03:43:15|46401.99
03:43:15|46401.99
03:43:18|46402.
03:43:18|46402.
03:43:19|46401.99
03:43:20|46401.99
03:43:21|46401.99
03:43:22|46402.
03:43:23|46401.99
03:43:25|46402.
03:43:26|46407.08
03:43:27|46407.07
03:43:28|46407.95
03:43:29|46408.87
03:43:30|46408.87
03:43:31|46408.87
03:43:32|46414.06
03:43:33|46414.06
03:43:34|46413.89
03:43:35|46410.04
03:43:36|46410.04
03:43:37|46410.05
03:43:38|46412.31
03:43:39|46412.3
03:43:40|46410.04
03:43:41|46405.91
03:43:42|46401.99
03:43:43|46401.99
03:43:44|46402.
03:43:45|46401.99
03:43:46|46402.
03:43:47|46402.
03:43:48|46402.
03:43:49|46402.
03:43:50|46401.99
03:43:51|46402.
03:43:52|46401.99
03:43:53|46401.99
03:43:54|46402.
03:43:55|46402.
03:43:56|46402.
03:43:57|46402.16
03:43:58|46402.17
03:43:59|46402.49
03:44:00|46402.48
03:44:02|46404.55
03:44:03|46404.56
03:44:05|46404.56
03:44:06|46408.37
03:44:06|46408.38
03:44:07|46408.2
03:44:09|46408.2
03:44:09|46402.02
03:44:11|46402.01
03:44:12|46402.01
03:44:13|46402.01
03:44:14|46402.01
03:44:14|46402.01
03:44:15|46402.02
03:44:17|46402.01
03:44:18|46402.02
03:44:18|46402.01
03:44:19|46402.02
03:44:20|46402.01
03:44:23|46402.01
03:44:24|46402.01
03:44:26|46402.02
03:44:27|46402.01
03:44:28|46402.02
03:44:29|46402.02
03:44:30|46402.01
03:44:31|46402.01
03:44:32|46402.02
03:44:33|46402.01
03:44:34|46408.19
03:44:35|46404.52
03:44:35|46404.51
03:44:37|46404.51
03:44:38|46404.52
03:44:39|46405.82
03:44:40|46405.82
03:44:40|46405.83
03:44:42|46405.82
03:44:43|46405.83
03:44:43|46405.83
03:44:45|46405.83
03:44:46|46401.58
03:44:47|46401.57
03:44:48|46401.58
03:44:49|46401.58
03:44:50|46401.58
03:44:51|46406.9
03:44:52|46405.93
03:44:53|46405.94
03:44:53|46405.92
03:44:55|46405.92
03:44:55|46405.92
03:44:57|46405.92
03:44:57|46405.92
03:44:58|46405.93
03:44:59|46405.93
03:45:02|46405.92
03:45:02|46405.92
03:45:04|46405.92
03:45:05|46405.92
03:45:06|46405.92
03:45:07|46412.33
03:45:08|46405.94
03:45:09|46405.93
03:45:10|46401.86
03:45:11|46401.86
03:45:12|46401.85
03:45:13|46401.86
03:45:13|46401.86
03:45:15|46401.86
03:45:16|46401.71
03:45:16|46401.71
03:45:17|46401.71
03:45:18|46401.72
03:45:20|46401.72
03:45:21|46401.71
03:45:22|46401.71
03:45:23|46401.73
03:45:24|46401.73
03:45:24|46401.74
03:45:26|46401.73
03:45:27|46401.85
03:45:28|46401.86
03:45:29|46401.85
03:45:29|46401.85
03:45:31|46401.85
03:45:33|46401.86
03:45:33|46401.86
03:45:35|46401.85
03:45:35|46401.85
03:45:36|46401.85
03:45:37|46401.85
03:45:39|46401.86
03:45:39|46401.86
03:45:41|46401.86
03:45:41|46401.86
03:45:43|46401.72
03:45:43|46401.71
03:45:44|46401.71
03:45:45|46401.72
03:45:47|46401.71
03:45:47|46401.71
03:45:48|46401.71
03:45:49|46401.85
03:45:50|46401.86
03:45:52|46401.86
03:45:53|46401.85
03:45:53|46401.85
03:45:54|46401.71
03:45:55|46401.72
03:45:56|46401.71
03:45:58|46401.71
03:45:58|46401.71
03:45:59|46401.72
03:46:00|46401.71
03:46:03|46401.71
03:46:04|46401.72
03:46:05|46401.57
03:46:06|46401.57
03:46:07|46401.58
03:46:09|46401.57
03:46:09|46401.58
03:46:11|46401.58
03:46:12|46401.58
03:46:13|46401.57
03:46:14|46401.57
03:46:14|46401.57
03:46:16|46401.57
03:46:16|46401.57
03:46:18|46401.58
03:46:19|46401.57
03:46:20|46401.57
03:46:21|46401.57
03:46:22|46401.57
03:46:23|46401.58
03:46:23|46401.58
03:46:24|46401.58
03:46:25|46401.57
03:46:26|46401.58
03:46:28|46401.57
03:46:28|46401.58
03:46:30|46410.19
03:46:31|46410.19
03:46:31|46410.2
03:46:32|46410.19
03:46:34|46410.19
03:46:35|46402.98
03:46:36|46402.97
03:46:37|46403.14
03:46:38|46403.15
03:46:39|46403.14
03:46:39|46403.46
03:46:40|46403.47
03:46:41|46403.46
03:46:42|46410.12
03:46:43|46408.65
03:46:44|46408.66
03:46:45|46408.25
03:46:47|46408.24
03:46:48|46408.24
03:46:49|46408.24
03:46:49|46406.5
03:46:50|46406.5
03:46:51|46406.49
03:46:53|46406.49
03:46:53|46408.41
03:46:54|46408.41
03:46:56|46408.41
03:46:56|46412.
03:46:58|46410.26
03:46:58|46410.26
03:47:00|46410.26
03:47:01|46410.26
03:47:01|46410.26
03:47:04|46410.25
03:47:05|46410.25
03:47:06|46409.13
03:47:07|46409.12
03:47:08|46409.13
03:47:09|46409.13
03:47:10|46409.13
03:47:12|46409.12
03:47:12|46409.13
03:47:14|46409.12
03:47:15|46409.13
03:47:16|46409.12
03:47:17|46409.12
03:47:18|46409.12
03:47:19|46409.12
03:47:20|46409.12
03:47:21|46409.31
03:47:22|46409.3
03:47:24|46409.3
03:47:24|46413.15
03:47:26|46413.15
03:47:27|46420.51
03:47:27|46434.67
03:47:29|46437.49
03:47:30|46437.5
03:47:31|46437.49
03:47:32|46437.49
03:47:32|46434.7
03:47:35|46434.7
03:47:35|46439.09
03:47:36|46441.5
03:47:38|46441.89
03:47:38|46441.49
03:47:39|46441.5
03:47:40|46454.91
03:47:41|46457.01
03:47:42|46464.12
03:47:43|46457.34
03:47:44|46457.33
03:47:45|46455.36
03:47:46|46455.35
03:47:47|46454.9
03:47:49|46454.89
03:47:49|46454.89
03:47:50|46454.89
03:47:51|46454.9
03:47:52|46454.9
03:47:53|46454.9
03:47:54|46458.08
03:47:55|46458.08
03:47:56|46458.08
03:47:57|46455.43
03:47:59|46455.43
03:48:00|46455.44
03:48:00|46455.02
03:48:02|46455.01
03:48:02|46469.14
03:48:05|46474.71
03:48:06|46478.66
03:48:07|46478.66
03:48:09|46478.65
03:48:10|46478.66
03:48:11|46478.65
03:48:13|46478.65
03:48:13|46479.99
03:48:14|46479.99
03:48:16|46480.
03:48:17|46479.99
03:48:18|46479.99
03:48:19|46479.99
03:48:20|46479.98
03:48:21|46479.98
03:48:22|46479.98
03:48:23|46479.98
03:48:24|46479.98
03:48:25|46479.99
03:48:26|46479.98
03:48:27|46479.98
03:48:28|46479.98
03:48:29|46479.98
03:48:30|46465.21
03:48:31|46466.59
03:48:33|46472.2
03:48:33|46472.21
03:48:34|46479.95
03:48:35|46472.26
03:48:37|46472.26
03:48:37|46474.91
03:48:39|46477.25
03:48:40|46477.46
03:48:41|46477.46
03:48:42|46479.97
03:48:42|46470.64
03:48:44|46475.32
03:48:45|46475.31
03:48:46|46475.32
03:48:47|46475.31
03:48:47|46475.32
03:48:49|46475.31
03:48:50|46475.31
03:48:50|46475.31
03:48:52|46475.31
03:48:53|46475.31
03:48:54|46475.32
03:48:55|46475.27
03:48:56|46475.15
03:48:57|46475.14
03:48:57|46474.71
03:48:59|46474.72
03:49:00|46474.72
03:49:01|46474.72
03:49:02|46474.72
03:49:03|46474.71
03:49:05|46474.72
03:49:07|46474.71
03:49:07|46474.72
03:49:09|46474.71
03:49:11|46461.14
03:49:13|46462.62
03:49:15|46462.63
03:49:15|46464.96
03:49:17|46462.61
03:49:17|46462.62
03:49:18|46462.62
03:49:19|46462.62
03:49:20|46462.63
03:49:21|46462.63
03:49:22|46462.63
03:49:23|46471.59
03:49:24|46471.6
03:49:25|46471.6
03:49:26|46471.34
03:49:27|46471.35
03:49:28|46463.52
03:49:29|46463.52
03:49:30|46463.52
03:49:31|46463.51
03:49:32|46463.52
03:49:33|46467.86
03:49:34|46467.86
03:49:35|46467.86
03:49:36|46467.86
03:49:37|46467.85
03:49:38|46467.86
03:49:39|46467.85
03:49:40|46467.86
03:49:41|46467.85
03:49:42|46467.86
03:49:44|46467.85
03:49:44|46467.85
03:49:45|46467.86
03:49:46|46467.85
03:49:47|46467.85
03:49:48|46456.81
03:49:49|46457.44
03:49:50|46457.43
03:49:51|46457.44
03:49:52|46457.43
03:49:53|46457.44
03:49:54|46457.44
03:49:55|46457.44
03:49:56|46457.6
03:49:57|46457.6
03:49:58|46459.56
03:49:59|46459.57
03:50:00|46462.1
03:50:01|46462.1
03:50:02|46462.09
03:50:03|46462.1
03:50:04|46462.09
03:50:06|46462.09
03:50:08|46462.09
03:50:09|46462.1
03:50:10|46462.09
03:50:11|46462.1
03:50:13|46462.1
03:50:13|46480.
03:50:14|46479.99
03:50:15|46479.99
03:50:17|46479.99
03:50:17|46479.99
03:50:18|46480.
03:50:19|46479.99
03:50:21|46480.
03:50:22|46479.99
03:50:23|46480.
03:50:23|46480.
03:50:25|46480.
03:50:26|46479.99
03:50:27|46479.99
03:50:27|46479.99
03:50:29|46479.99
03:50:29|46480.
03:50:30|46480.
03:50:31|46480.
03:50:33|46479.99
03:50:33|46480.
03:50:35|46480.
03:50:36|46479.99
03:50:36|46479.99
03:50:37|46480.
03:50:38|46479.99
03:50:39|46479.99
03:50:40|46479.99
03:50:42|46481.01
03:50:42|46481.01
03:50:44|46483.9
03:50:44|46487.7
03:50:46|46487.7
03:50:46|46487.69
03:50:47|46487.69
03:50:49|46487.7
03:50:49|46487.69
03:50:50|46487.69
03:50:52|46487.7
03:50:52|46487.69
03:50:53|46487.69
03:50:55|46487.69
03:50:55|46487.17
03:50:56|46487.18
03:50:57|46487.18
03:50:58|46487.17
03:51:00|46484.62
03:51:00|46487.15
03:51:01|46487.15
03:51:02|46487.15
03:51:03|46487.15
03:51:04|46487.15
03:51:05|46487.15
03:51:08|46487.15
03:51:09|46487.15
03:51:10|46490.
03:51:11|46493.43
03:51:13|46493.43
03:51:13|46495.3
03:51:15|46493.53
03:51:17|46493.53
03:51:18|46492.59
03:51:18|46492.58
03:51:19|46492.59
03:51:20|46492.58
03:51:22|46492.58
03:51:23|46492.58
03:51:23|46492.59
03:51:25|46492.58
03:51:25|46492.58
03:51:26|46492.58
03:51:27|46492.58
03:51:28|46492.58
03:51:30|46492.17
03:51:31|46492.17
03:51:32|46492.18
03:51:33|46492.17
03:51:34|46492.17
03:51:35|46492.18
03:51:36|46492.18
03:51:37|46492.17
03:51:38|46492.05
03:51:39|46490.86
03:51:40|46490.85
03:51:41|46490.86
03:51:42|46492.17
03:51:43|46493.14
03:51:44|46493.14
03:51:45|46490.86
03:51:46|46490.86
03:51:47|46490.86
03:51:48|46490.85
03:51:50|46490.
03:51:50|46490.
03:51:52|46490.
03:51:52|46490.
03:51:54|46487.93
03:51:55|46487.93
03:51:56|46487.16
03:51:57|46486.84
03:51:58|46481.14
03:51:59|46484.08
03:52:00|46484.08
03:52:01|46488.75
03:52:02|46488.74
03:52:02|46488.75
03:52:03|46484.18
03:52:04|46484.18
03:52:05|46484.18
03:52:07|46484.18
03:52:09|46482.93
03:52:11|46481.62
03:52:11|46481.62
03:52:12|46481.62
03:52:13|46481.62
03:52:15|46481.61
03:52:15|46481.61
03:52:16|46481.6
03:52:18|46480.11
03:52:19|46480.1
03:52:20|46480.1
03:52:21|46480.1
03:52:22|46480.11
03:52:24|46480.1
03:52:25|46480.1
03:52:26|46480.11
03:52:27|46480.1
03:52:28|46480.1
03:52:29|46480.11
03:52:30|46480.11
03:52:30|46480.1
03:52:32|46480.1
03:52:33|46480.11
03:52:34|46480.1
03:52:35|46480.11
03:52:36|46481.79
03:52:37|46481.78
03:52:38|46481.79
03:52:39|46481.78
03:52:40|46481.79
03:52:41|46481.78
03:52:42|46481.78
03:52:43|46481.78
03:52:44|46481.78
03:52:45|46481.79
03:52:46|46481.79
03:52:46|46481.78
03:52:48|46481.79
03:52:49|46481.79
03:52:50|46481.79
03:52:51|46481.79
03:52:52|46481.78
03:52:53|46481.78
03:52:54|46481.78
03:52:55|46475.34
03:52:55|46467.34
03:52:56|46463.5
03:52:58|46455.35
03:52:59|46455.36
03:53:00|46455.35
03:53:01|46459.54
03:53:02|46459.55
03:53:03|46459.55
03:53:04|46459.55
03:53:05|46459.54
03:53:06|46459.55
03:53:07|46462.29
03:53:09|46462.29
03:53:11|46462.
03:53:11|46462.
03:53:12|46459.67
03:53:14|46459.67
03:53:15|46459.66
03:53:16|46458.91
03:53:18|46458.9
03:53:18|46458.9
03:53:20|46458.78
03:53:21|46458.77
03:53:22|46450.19
03:53:23|46450.
03:53:24|46449.99
03:53:25|46450.
03:53:26|46450.
03:53:27|46450.
03:53:28|46450.
03:53:29|46450.
03:53:30|46450.
03:53:31|46450.
03:53:32|46450.
03:53:33|46450.
03:53:34|46450.
03:53:35|46449.99
03:53:36|46449.85
03:53:37|46450.
03:53:38|46450.
03:53:39|46449.99
03:53:40|46449.99
03:53:41|46450.
03:53:42|46449.99
03:53:43|46450.
03:53:44|46450.
03:53:45|46449.99
03:53:47|46450.
03:53:48|46449.99
03:53:49|46449.99
03:53:49|46449.99
03:53:51|46449.84
03:53:53|46449.84
03:53:53|46449.84
03:53:54|46449.84
03:53:55|46449.85
03:53:57|46449.85
03:53:57|46449.85
03:53:59|46449.85
03:53:59|46449.85
03:54:00|46449.83
03:54:01|46449.83
03:54:03|46449.84
03:54:03|46449.83
03:54:05|46449.83
03:54:06|46449.84
03:54:07|46449.84
03:54:07|46449.83
03:54:09|46449.83
03:54:11|46449.84
03:54:12|46450.
03:54:14|46455.
03:54:15|46454.99
03:54:16|46454.99
03:54:17|46454.99
03:54:19|46454.99
03:54:20|46455.
03:54:20|46459.58
03:54:21|46459.59
03:54:23|46459.59
03:54:23|46461.83
03:54:25|46461.94
03:54:27|46461.94
03:54:27|46461.94
03:54:28|46461.93
03:54:29|46461.93
03:54:31|46465.
03:54:31|46464.84
03:54:32|46464.72
03:54:33|46464.71
03:54:34|46464.72
03:54:35|46464.71
03:54:36|46464.71
03:54:37|46468.23
03:54:38|46468.23
03:54:39|46468.24
03:54:40|46468.24
03:54:41|46468.67
03:54:42|46459.69
03:54:43|46459.71
03:54:44|46460.86
03:54:45|46461.18
03:54:46|46466.36
03:54:48|46464.03
03:54:48|46464.03
03:54:49|46464.26
03:54:50|46464.26
03:54:51|46464.26
03:54:52|46469.41
03:54:53|46468.51
03:54:54|46468.51
03:54:55|46468.51
03:54:56|46462.64
03:54:57|46462.64
03:54:58|46462.8
03:54:59|46462.81
03:55:00|46462.8
03:55:01|46462.8
03:55:02|46462.8
03:55:04|46462.81
03:55:04|46462.8
03:55:05|46462.8
03:55:06|46463.57
03:55:07|46463.58
03:55:08|46463.57
03:55:09|46463.57
03:55:10|46463.58
03:55:12|46464.5
03:55:13|46464.5
03:55:14|46464.49
03:55:16|46464.5
03:55:18|46464.27
03:55:18|46464.28
03:55:19|46464.27
03:55:21|46464.26
03:55:22|46464.27
03:55:22|46464.27
03:55:24|46464.27
03:55:24|46464.28
03:55:25|46464.49
03:55:26|46464.49
03:55:28|46464.49
03:55:29|46464.49
03:55:30|46464.5
03:55:31|46464.5
03:55:32|46466.03
03:55:33|46466.03
03:55:33|46466.03
03:55:35|46466.03
03:55:36|46466.04
03:55:37|46466.03
03:55:38|46465.57
03:55:39|46465.57
03:55:40|46465.13
03:55:41|46465.13
03:55:42|46465.13
03:55:43|46465.13
03:55:44|46465.19
03:55:45|46465.12
03:55:46|46465.12
03:55:47|46465.12
03:55:48|46465.12
03:55:49|46465.13
03:55:49|46465.12
03:55:51|46465.13
03:55:52|46465.13
03:55:53|46465.13
03:55:54|46465.13
03:55:55|46465.13
03:55:56|46465.12
03:55:57|46465.13
03:55:58|46465.12
03:55:59|46465.12
03:56:00|46465.12
03:56:00|46465.12
03:56:01|46465.12
03:56:04|46465.12
03:56:04|46465.12
03:56:05|46465.12
03:56:06|46465.13
03:56:08|46453.51
03:56:09|46450.01
03:56:09|46450.01
03:56:10|46450.
03:56:12|46446.04
03:56:14|46446.03
03:56:15|46446.03
03:56:16|46446.04
03:56:17|46446.03
03:56:18|46446.03
03:56:19|46443.94
03:56:20|46443.93
03:56:21|46450.48
03:56:22|46445.26
03:56:24|46445.26
03:56:25|46445.24
03:56:25|46445.25
03:56:27|46445.25
03:56:27|46446.04
03:56:29|46449.04
03:56:30|46449.04
03:56:30|46449.04
03:56:32|46448.16
03:56:32|46448.16
03:56:34|46448.15
03:56:35|46448.15
03:56:36|46448.16
03:56:36|46448.15
03:56:38|46448.15
03:56:38|46448.15
03:56:39|46447.24
03:56:40|46448.14
03:56:41|46448.14
03:56:43|46448.14
03:56:45|46448.15
03:56:46|46448.14
03:56:47|46448.04
03:56:48|46448.04
03:56:48|46448.05
03:56:49|46448.04
03:56:50|46448.03
03:56:52|46448.04
03:56:52|46448.04
03:56:54|46448.03
03:56:54|46446.04
03:56:56|46446.04
03:56:56|46446.21
03:56:57|46448.03
03:56:58|46448.04
03:56:59|46448.04
03:57:00|46448.05
03:57:01|46448.04
03:57:02|46448.05
03:57:03|46445.67
03:57:05|46445.68
03:57:05|46445.7
03:57:06|46445.7
03:57:07|46445.69
03:57:09|46445.7
03:57:09|46445.68
03:57:11|46445.67
03:57:11|46445.67
03:57:14|46445.26
03:57:15|46445.26
03:57:16|46445.26
03:57:17|46445.26
03:57:18|46445.26
03:57:19|46445.26
03:57:20|46445.27
03:57:20|46445.26
03:57:22|46442.26
03:57:23|46443.23
03:57:24|46443.22
03:57:25|46441.37
03:57:25|46441.36
03:57:26|46441.36
03:57:27|46441.37
03:57:28|46432.08
03:57:30|46431.64
03:57:31|46431.63
03:57:31|46431.63
03:57:33|46431.63
03:57:33|46426.06
03:57:35|46425.28
03:57:35|46425.28
03:57:37|46424.63
03:57:38|46420.67
03:57:39|46420.67
03:57:40|46420.66
03:57:41|46424.02
03:57:42|46424.07
03:57:43|46424.61
03:57:44|46424.62
03:57:45|46424.62
03:57:46|46424.62
03:57:47|46424.61
03:57:48|46424.62
03:57:49|46424.03
03:57:50|46424.03
03:57:51|46422.85
03:57:52|46415.08
03:57:53|46415.08
03:57:54|46415.07
03:57:55|46415.08
03:57:56|46415.08
03:57:57|46415.07
03:57:58|46415.07
03:57:59|46415.07
03:58:00|46415.07
03:58:01|46415.08
03:58:02|46415.08
03:58:03|46415.12
03:58:04|46415.24
03:58:05|46415.25
03:58:06|46415.25
03:58:07|46415.24
03:58:08|46415.24
03:58:09|46411.47
03:58:10|46409.92
03:58:11|46409.92
03:58:12|46409.93
03:58:13|46409.93
03:58:14|46409.93
03:58:15|46409.92
03:58:16|46409.93
03:58:18|46409.92
03:58:20|46409.92
03:58:20|46409.93
03:58:22|46409.93
03:58:23|46409.93
03:58:24|46409.92
03:58:26|46409.93
03:58:27|46409.93
03:58:28|46413.8
03:58:29|46413.8
03:58:30|46413.79
03:58:30|46416.05
03:58:32|46418.97
03:58:33|46418.97
03:58:34|46418.96
03:58:35|46418.97
03:58:36|46418.79
03:58:38|46418.13
03:58:39|46413.81
03:58:39|46413.82
03:58:40|46413.82
03:58:42|46413.81
03:58:43|46413.81
03:58:43|46413.82
03:58:46|46413.81
03:58:46|46415.06
03:58:47|46415.06
03:58:48|46415.06
03:58:50|46415.06
03:58:50|46416.06
03:58:51|46416.05
03:58:52|46416.06
03:58:53|46416.06
03:58:54|46416.07
03:58:55|46414.69
03:58:56|46414.68
03:58:57|46414.69
03:58:58|46414.69
03:59:00|46415.05
03:59:01|46417.88
03:59:02|46420.99
03:59:03|46422.71
03:59:04|46422.72
03:59:05|46429.79
03:59:06|46429.79
03:59:07|46429.78
03:59:08|46429.79
03:59:09|46429.79
03:59:10|46428.59
03:59:11|46419.08
03:59:12|46419.08
03:59:13|46422.99
03:59:14|46423.
03:59:16|46423.
03:59:18|46426.4
03:59:20|46426.4
03:59:20|46426.39
03:59:22|46426.4
03:59:23|46426.4
03:59:25|46426.4
03:59:26|46422.57
03:59:27|46422.56
03:59:28|46422.57
03:59:29|46421.82
03:59:30|46421.82
03:59:30|46423.72
03:59:32|46423.73
03:59:32|46423.73
03:59:34|46423.73
03:59:35|46423.73
03:59:36|46426.37
03:59:37|46428.56
03:59:38|46428.56
03:59:39|46428.55
03:59:40|46428.55
03:59:41|46428.55
03:59:42|46428.55
03:59:43|46428.55
03:59:44|46428.56
03:59:45|46428.56
03:59:46|46428.56
03:59:47|46426.37
03:59:47|46420.15
03:59:49|46420.15
03:59:50|46420.14
03:59:51|46420.15
03:59:52|46422.33
03:59:53|46422.33
03:59:54|46425.
03:59:55|46424.99
03:59:56|46420.16
03:59:58|46420.16
03:59:59|46420.15
03:59:59|46420.16
04:00:00|46423.7
04:00:02|46423.7
04:00:02|46423.71
04:00:04|46423.7
04:00:04|46423.71
04:00:05|46423.71
04:00:06|46424.97
04:00:07|46425.
04:00:08|46424.99
04:00:09|46425.
04:00:10|46425.
04:00:12|46426.1
04:00:12|46428.49
04:00:14|46428.55
04:00:15|46429.77
04:00:17|46429.78
04:00:18|46429.77
04:00:19|46429.77
04:00:20|46433.27
04:00:21|46435.96
04:00:22|46438.56
04:00:23|46438.56
04:00:24|46430.93
04:00:25|46430.77
04:00:26|46430.76
04:00:27|46430.77
04:00:29|46430.77
04:00:29|46430.77
04:00:31|46430.77
04:00:32|46430.77
04:00:32|46435.99
04:00:35|46436.
04:00:36|46435.99
04:00:36|46436.
04:00:37|46435.99
04:00:38|46435.99
04:00:39|46431.37
04:00:42|46431.36
04:00:42|46431.37
04:00:43|46431.36
04:00:44|46431.37
04:00:45|46431.37
04:00:46|46431.37
04:00:48|46431.37
04:00:48|46431.36
04:00:49|46431.36
04:00:50|46431.37
04:00:51|46433.76
04:00:52|46425.91
04:00:53|46423.7
04:00:54|46423.71
04:00:55|46423.71
04:00:56|46423.7
04:00:57|46423.7
04:00:58|46423.71
04:00:59|46423.71
04:01:00|46420.14
04:01:01|46419.42
04:01:02|46419.11
04:01:03|46419.1
04:01:04|46419.11
04:01:05|46418.25
04:01:06|46418.24
04:01:07|46418.24
04:01:08|46414.75
04:01:09|46415.92
04:01:10|46417.16
04:01:11|46417.16
04:01:12|46417.17
04:01:13|46414.67
04:01:14|46411.5
04:01:15|46411.5
04:01:17|46411.5
04:01:19|46411.5
04:01:21|46411.5
04:01:23|46408.65
04:01:24|46408.65
04:01:25|46410.35
04:01:26|46410.34
04:01:27|46407.51
04:01:28|46409.82
04:01:29|46409.82
04:01:30|46409.83
04:01:30|46401.58
04:01:32|46400.86
04:01:33|46396.16
04:01:34|46400.27
04:01:35|46400.33
04:01:36|46400.33
04:01:37|46399.5
04:01:38|46399.11
04:01:38|46399.11
04:01:39|46398.58
04:01:41|46398.84
04:01:42|46398.85
04:01:42|46398.81
04:01:44|46398.8
04:01:45|46398.77
04:01:46|46398.57
04:01:46|46398.56
04:01:48|46398.56
04:01:49|46398.56
04:01:50|46398.56
04:01:51|46398.56
04:01:52|46398.57
04:01:52|46399.49
04:01:54|46399.48
04:01:55|46399.49
04:01:56|46399.99
04:01:57|46400.
04:01:58|46404.43
04:01:58|46399.43
04:02:00|46406.58
04:02:01|46412.67
04:02:01|46414.11
04:02:03|46414.15
04:02:04|46414.15
04:02:05|46402.51
04:02:06|46402.51
04:02:06|46402.51
04:02:08|46402.51
04:02:09|46402.5
04:02:09|46402.5
04:02:10|46402.5
04:02:12|46402.5
04:02:12|46402.51
04:02:14|46402.51
04:02:15|46402.5
04:02:16|46402.68
04:02:16|46402.54
04:02:19|46402.49
04:02:21|46400.2
04:02:21|46400.2
04:02:23|46396.84
04:02:23|46397.77
04:02:25|46397.78
04:02:25|46397.77
04:02:27|46397.77
04:02:29|46397.77
04:02:29|46397.77
04:02:30|46397.95
04:02:31|46398.8
04:02:32|46398.79
04:02:33|46398.79
04:02:34|46398.79
04:02:35|46398.8
04:02:37|46398.79
04:02:38|46400.19
04:02:39|46397.01
04:02:40|46396.13
04:02:41|46396.13
04:02:42|46396.13
04:02:43|46396.14
04:02:44|46396.13
04:02:45|46396.14
04:02:46|46398.8
04:02:47|46398.8
04:02:48|46398.8
04:02:49|46398.79
04:02:50|46409.33
04:02:51|46406.31
04:02:52|46406.3
04:02:53|46406.31
04:02:54|46406.31
04:02:55|46406.3
04:02:56|46406.3
04:02:57|46406.3
04:02:58|46406.3
04:02:59|46406.3
04:03:00|46406.31
04:03:01|46406.81
04:03:02|46411.47
04:03:03|46411.47
04:03:04|46411.47
04:03:05|46411.47
04:03:06|46411.46
04:03:07|46411.47
04:03:08|46406.31
04:03:09|46406.31
04:03:10|46406.31
04:03:11|46401.79
04:03:13|46402.19
04:03:14|46402.36
04:03:14|46402.36
04:03:15|46405.56
04:03:16|46410.56
04:03:18|46410.56
04:03:20|46410.57
04:03:22|46410.57
04:03:22|46410.57
04:03:24|46410.56
04:03:25|46408.91
04:03:27|46408.9
04:03:28|46408.91
04:03:29|46407.42
04:03:30|46407.42
04:03:30|46407.41
04:03:32|46407.42
04:03:34|46403.46
04:03:35|46405.99
04:03:35|46405.97
04:03:37|46405.97
04:03:38|46409.95
04:03:39|46409.94
04:03:39|46409.94
04:03:40|46409.94
04:03:41|46409.99
04:03:42|46409.99
04:03:44|46404.77
04:03:44|46404.78
04:03:46|46404.77
04:03:47|46404.78
04:03:48|46404.78
04:03:49|46404.77
04:03:50|46404.78
04:03:51|46404.77
04:03:52|46402.36
04:03:53|46402.36
04:03:53|46402.36
04:03:54|46402.37
04:03:55|46404.21
04:03:57|46404.21
04:03:57|46402.37
04:03:58|46402.37
04:03:59|46396.93
04:04:00|46398.06
04:04:01|46398.07
04:04:02|46404.11
04:04:04|46404.76
04:04:04|46404.76
04:04:06|46408.94
04:04:06|46408.95
04:04:08|46408.99
04:04:09|46408.99
04:04:10|46408.99
04:04:10|46405.34
04:04:12|46405.33
04:04:13|46405.34
04:04:14|46405.34
04:04:14|46405.34
04:04:15|46408.7
04:04:16|46408.87
04:04:18|46408.88
04:04:18|46408.87
04:04:19|46408.88
04:04:22|46408.88
04:04:23|46408.87
04:04:24|46408.88
04:04:26|46408.88
04:04:26|46408.88
04:04:27|46408.88
04:04:29|46408.88
04:04:30|46408.88
04:04:31|46408.88
04:04:32|46408.88
04:04:33|46408.88
04:04:34|46408.88
04:04:36|46408.86
04:04:36|46408.86
04:04:37|46408.91
04:04:39|46408.88
04:04:40|46408.88
04:04:41|46408.89
04:04:42|46408.94
04:04:43|46410.
04:04:44|46410.
04:04:45|46410.
04:04:46|46410.
04:04:47|46410.
04:04:48|46410.
04:04:49|46410.
04:04:50|46410.
04:04:51|46410.
04:04:52|46410.
04:04:53|46410.
04:04:54|46409.99
04:04:55|46410.
04:04:56|46410.
04:04:57|46410.
04:04:58|46410.
04:04:59|46410.
04:05:00|46404.07
04:05:01|46404.08
04:05:02|46404.08
04:05:03|46404.08
04:05:04|46404.08
04:05:05|46407.95
04:05:06|46404.25
04:05:07|46405.83
04:05:08|46407.9
04:05:09|46407.9
04:05:10|46407.9
04:05:11|46407.9
04:05:12|46407.91
04:05:13|46407.9
04:05:14|46407.9
04:05:15|46400.24
04:05:16|46400.24
04:05:17|46400.24
04:05:18|46400.24
04:05:19|46400.24
04:05:20|46400.25
04:05:22|46400.25
04:05:24|46400.24
04:05:25|46400.26
04:05:27|46402.24
04:05:27|46402.24
04:05:29|46396.67
04:05:29|46399.95
04:05:31|46400.94
04:05:32|46400.95
04:05:32|46402.14
04:05:34|46402.24
04:05:34|46402.23
04:05:35|46402.25
04:05:38|46402.25
04:05:38|46402.25
04:05:39|46402.25
04:05:41|46402.24
04:05:41|46402.25
04:05:42|46402.24
04:05:43|46404.08
04:05:45|46404.08
04:05:45|46404.08
04:05:46|46404.08
04:05:47|46404.08
04:05:48|46404.07
04:05:49|46404.08
04:05:50|46404.08
04:05:51|46404.08
04:05:52|46404.08
04:05:53|46404.08
04:05:54|46404.08
04:05:55|46404.08
04:05:56|46404.08
04:05:57|46404.08
04:05:58|46404.08
04:05:59|46404.07
04:06:00|46404.08
04:06:01|46404.03
04:06:02|46404.03
04:06:03|46404.03
04:06:04|46404.03
04:06:05|46404.03
04:06:06|46404.04
04:06:07|46404.03
04:06:08|46404.04
04:06:09|46404.04
04:06:10|46404.04
04:06:11|46404.04
04:06:12|46404.04
04:06:13|46404.04
04:06:14|46404.04
04:06:15|46395.6
04:06:16|46399.37
04:06:17|46399.38
04:06:18|46400.43
04:06:19|46400.43
04:06:20|46400.43
04:06:22|46400.42
04:06:24|46400.43
04:06:25|46400.43
04:06:26|46400.42
04:06:28|46404.02
04:06:28|46399.37
04:06:30|46399.37
04:06:32|46399.36
04:06:33|46399.37
04:06:33|46399.36
04:06:35|46399.36
04:06:35|46399.37
04:06:36|46399.36
04:06:37|46399.36
04:06:38|46399.36
04:06:39|46399.36
04:06:40|46395.
04:06:41|46394.91
04:06:42|46394.91
04:06:43|46394.46
04:06:44|46393.5
04:06:45|46392.91
04:06:46|46392.9
04:06:47|46392.9
04:06:48|46390.1
04:06:49|46390.09
04:06:50|46390.09
04:06:51|46390.1
04:06:52|46391.82
04:06:53|46391.83
04:06:54|46391.83
04:06:55|46391.83
04:06:56|46391.82
04:06:57|46391.81
04:06:58|46391.81
04:07:00|46391.81
04:07:00|46391.82
04:07:02|46390.1
04:07:02|46390.
04:07:03|46390.
04:07:04|46390.
04:07:05|46390.
04:07:07|46390.
04:07:07|46390.01
04:07:08|46390.
04:07:10|46390.01
04:07:10|46390.01
04:07:11|46390.
04:07:12|46390.01
04:07:13|46391.8
04:07:14|46394.91
04:07:16|46403.42
04:07:16|46399.6
04:07:17|46399.61
04:07:18|46399.61
04:07:20|46399.61
04:07:20|46399.61
04:07:22|46399.6
04:07:23|46399.6
04:07:24|46399.6
04:07:26|46399.59
04:07:27|46389.22
04:07:28|46389.22
04:07:29|46391.51
04:07:30|46391.52
04:07:31|46391.52
04:07:32|46391.51
04:07:33|46391.51
04:07:34|46391.52
04:07:35|46391.51
04:07:36|46391.51
04:07:37|46381.51
04:07:38|46381.02
04:07:39|46381.01
04:07:40|46381.01
04:07:41|46381.01
04:07:42|46381.19
04:07:43|46381.19
04:07:44|46381.18
04:07:45|46387.43
04:07:46|46387.43
04:07:47|46387.44
04:07:48|46392.06
04:07:49|46402.48
04:07:50|46402.83
04:07:51|46402.83
04:07:53|46402.83
04:07:53|46402.83
04:07:54|46402.83
04:07:56|46402.84
04:07:56|46402.83
04:07:57|46402.84
04:07:58|46402.83
04:07:59|46402.83
04:08:00|46402.84
04:08:01|46402.83
04:08:02|46402.84
04:08:03|46396.84
04:08:04|46399.64
04:08:05|46399.65
04:08:07|46399.82
04:08:08|46402.81
04:08:09|46402.81
04:08:10|46402.83
04:08:11|46404.79
04:08:12|46404.79
04:08:13|46405.
04:08:14|46405.
04:08:15|46404.99
04:08:15|46405.
04:08:17|46404.99
04:08:17|46405.
04:08:18|46405.
04:08:20|46405.
04:08:21|46405.
04:08:23|46404.99
04:08:25|46405.
04:08:26|46405.
04:08:27|46404.99
04:08:29|46407.9
04:08:31|46407.89
04:08:32|46407.9
04:08:34|46407.9
04:08:34|46407.89
04:08:35|46407.9
04:08:37|46407.89
04:08:38|46407.89
04:08:38|46407.9
04:08:39|46409.99
04:08:41|46409.98
04:08:41|46409.99
04:08:42|46410.
04:08:43|46409.99
04:08:44|46409.99
04:08:45|46417.15
04:08:46|46417.65
04:08:47|46417.64
04:08:48|46417.65
04:08:49|46417.65
04:08:50|46417.65
04:08:51|46417.64
04:08:52|46419.39
04:08:53|46419.4
04:08:54|46419.4
04:08:56|46419.4
04:08:56|46419.99
04:08:57|46419.99
04:08:58|46419.99
04:08:59|46420.
04:09:00|46420.
04:09:01|46419.99
04:09:02|46419.9
04:09:03|46419.89
04:09:04|46419.9
04:09:05|46419.88
04:09:07|46419.4
04:09:08|46419.4
04:09:09|46419.4
04:09:10|46419.4
04:09:11|46419.39
04:09:12|46419.39
04:09:13|46419.4
04:09:14|46419.38
04:09:15|46419.38
04:09:16|46419.38
04:09:17|46419.22
04:09:18|46418.09
04:09:19|46418.09
04:09:20|46418.09
04:09:21|46418.09
04:09:22|46414.92
04:09:23|46417.82
04:09:24|46417.27
04:09:26|46417.27
04:09:28|46414.75
04:09:29|46414.8
04:09:30|46415.98
04:09:31|46415.98
04:09:32|46415.99
04:09:32|46416.97
04:09:34|46419.4
04:09:35|46419.39
04:09:37|46419.4
04:09:38|46419.39
04:09:38|46419.39
04:09:40|46413.46
04:09:41|46413.45
04:09:41|46413.45
04:09:42|46413.45
04:09:43|46413.45
04:09:44|46413.46
04:09:45|46413.45
04:09:46|46419.39
04:09:47|46419.39
04:09:48|46419.39
04:09:50|46419.4
04:09:50|46419.4
04:09:52|46419.87
04:09:53|46419.88
04:09:54|46419.87
04:09:55|46419.87
04:09:55|46419.87
04:09:57|46419.87
04:09:58|46419.87
04:09:59|46419.87
04:09:59|46419.87
04:10:01|46419.88
04:10:02|46419.87
04:10:02|46419.88
04:10:03|46419.87
04:10:04|46419.87
04:10:06|46419.87
04:10:06|46419.87
04:10:08|46419.87
04:10:08|46419.87
04:10:09|46419.87
04:10:10|46419.87
04:10:11|46419.87
04:10:12|46419.88
04:10:13|46419.87
04:10:14|46419.87
04:10:15|46419.23
04:10:18|46416.14
04:10:18|46416.14
04:10:19|46416.14
04:10:20|46416.14
04:10:21|46416.31
04:10:23|46416.31
04:10:23|46416.3
04:10:24|46417.98
04:10:26|46415.28
04:10:28|46419.98
04:10:29|46419.99
04:10:30|46419.98
04:10:31|46419.98
04:10:32|46420.
04:10:33|46420.
04:10:34|46420.
04:10:35|46420.
04:10:36|46420.
04:10:37|46420.
04:10:38|46420.
04:10:40|46420.
04:10:40|46420.
04:10:41|46420.
04:10:42|46420.
04:10:43|46420.
04:10:44|46420.
04:10:45|46420.
04:10:46|46420.
04:10:47|46419.98
04:10:48|46419.99
04:10:49|46419.99
04:10:50|46419.99
04:10:51|46419.99
04:10:52|46419.98
04:10:53|46419.14
04:10:54|46419.13
04:10:55|46419.13
04:10:57|46419.13
04:10:58|46419.13
04:11:00|46419.13
04:11:01|46419.13
04:11:02|46419.13
04:11:03|46418.87
04:11:03|46418.87
04:11:05|46418.87
04:11:06|46418.88
04:11:07|46418.87
04:11:08|46418.87
04:11:09|46418.88
04:11:10|46418.88
04:11:11|46418.88
04:11:11|46418.87
04:11:13|46418.87
04:11:14|46418.87
04:11:14|46418.87
04:11:16|46418.87
04:11:17|46418.88
04:11:18|46418.87
04:11:19|46418.87
04:11:20|46418.87
04:11:21|46418.87
04:11:22|46418.88
04:11:23|46418.01
04:11:24|46415.29
04:11:25|46418.86
04:11:26|46418.88
04:11:28|46418.88
04:11:30|46418.88
04:11:31|46418.88
04:11:33|46418.87
04:11:34|46418.88
04:11:34|46418.88
04:11:35|46418.88
04:11:36|46418.87
04:11:38|46418.88
04:11:39|46418.87
04:11:40|46418.88
04:11:41|46418.87
04:11:42|46418.87
04:11:43|46418.87
04:11:44|46409.43
04:11:45|46407.91
04:11:46|46407.91
04:11:47|46407.91
04:11:48|46407.9
04:11:49|46407.9
04:11:51|46407.91
04:11:52|46407.91
04:11:53|46411.99
04:11:54|46414.17
04:11:55|46414.17
04:11:56|46414.17
04:11:57|46414.18
04:11:58|46414.17
04:11:59|46414.18
04:12:00|46414.17
04:12:01|46414.17
04:12:02|46414.17
04:12:03|46414.18
04:12:04|46414.17
04:12:05|46414.17
04:12:06|46414.18
04:12:07|46414.18
04:12:08|46414.34
04:12:09|46414.35
04:12:10|46414.35
04:12:11|46418.
04:12:12|46418.
04:12:13|46418.
04:12:14|46417.99
04:12:15|46417.99
04:12:16|46417.99
04:12:17|46418.
04:12:18|46418.
04:12:19|46417.99
04:12:20|46418.
04:12:21|46417.99
04:12:22|46418.
04:12:23|46418.
04:12:24|46419.99
04:12:25|46419.98
04:12:26|46419.99
04:12:27|46419.99
04:12:29|46419.98
04:12:31|46419.98
04:12:33|46419.98
04:12:34|46419.98
04:12:36|46415.13
04:12:36|46415.74
04:12:38|46415.74
04:12:38|46415.74
04:12:40|46418.
04:12:41|46418.
04:12:42|46419.99
04:12:43|46419.98
04:12:44|46419.99
04:12:46|46418.
04:12:46|46418.
04:12:48|46419.98
04:12:48|46419.98
04:12:50|46419.98
04:12:51|46419.98
04:12:51|46419.99
04:12:54|46419.99
04:12:55|46419.99
04:12:56|46419.98
04:12:57|46419.98
04:12:58|46419.98
04:12:59|46443.73
04:13:00|46436.95
04:13:01|46437.51
04:13:01|46440.01
04:13:02|46440.17
04:13:03|46440.18
04:13:05|46440.94
04:13:06|46451.26
04:13:07|46452.83
04:13:07|46452.84
04:13:09|46454.19
04:13:10|46454.19
04:13:10|46454.19
04:13:11|46454.2
04:13:14|46454.22
04:13:14|46454.22
04:13:16|46451.59
04:13:17|46446.14
04:13:17|46441.38
04:13:19|46445.14
04:13:20|46445.13
04:13:21|46445.13
04:13:21|46445.14
04:13:22|46445.14
04:13:24|46450.
04:13:24|46450.
04:13:26|46450.17
04:13:26|46450.16
04:13:28|46450.16
04:13:30|46450.13
04:13:32|46446.61
04:13:33|46446.61
04:13:33|46446.62
04:13:35|46446.62
04:13:35|46451.37
04:13:37|46451.37
04:13:38|46463.98
04:13:40|46463.98
04:13:41|46465.
04:13:42|46466.9
04:13:43|46469.99
04:13:44|46469.99
04:13:45|46470.16
04:13:46|46470.16
04:13:47|46470.16
04:13:49|46472.7
04:13:50|46472.7
04:13:51|46472.53
04:13:52|46472.54
04:13:53|46460.68
04:13:53|46458.23
04:13:54|46458.24
04:13:56|46462.26
04:13:57|46462.27
04:13:57|46462.27
04:13:59|46462.27
04:13:59|46462.26
04:14:00|46478.
04:14:01|46478.01
04:14:03|46478.01
04:14:03|46478.02
04:14:05|46478.02
04:14:05|46469.14
04:14:06|46470.88
04:14:07|46470.88
04:14:09|46474.5
04:14:10|46466.01
04:14:10|46471.48
04:14:11|46471.47
04:14:13|46471.47
04:14:14|46471.47
04:14:14|46471.47
04:14:15|46474.48
04:14:16|46471.31
04:14:17|46474.49
04:14:19|46474.48
04:14:19|46474.49
04:14:20|46474.49
04:14:21|46474.49
04:14:22|46474.49
04:14:23|46474.49
04:14:24|46474.49
04:14:25|46476.82
04:14:26|46474.49
04:14:27|46474.49
04:14:28|46474.49
04:14:31|46474.48
04:14:32|46479.27
04:14:34|46474.32
04:14:35|46474.32
04:14:37|46495.99
04:14:38|46497.01
04:14:39|46497.02
04:14:41|46497.02
04:14:42|46497.01
04:14:43|46497.9
04:14:44|46497.91
04:14:45|46497.91
04:14:46|46497.91
04:14:46|46497.91
04:14:47|46497.9
04:14:48|46497.91
04:14:50|46497.9
04:14:50|46497.91
04:14:52|46497.9
04:14:53|46497.91
04:14:54|46497.91
04:14:55|46497.99
04:14:57|46498.
04:14:57|46497.99
04:14:58|46497.99
04:14:59|46497.9
04:15:00|46497.99
04:15:01|46498.
04:15:02|46498.
04:15:03|46498.
04:15:04|46498.
04:15:06|46497.99
04:15:07|46497.99
04:15:08|46498.
04:15:09|46497.99
04:15:10|46498.
04:15:11|46498.
04:15:12|46497.99
04:15:13|46498.
04:15:14|46497.99
04:15:15|46493.46
04:15:16|46479.68
04:15:17|46479.5
04:15:18|46479.51
04:15:19|46479.51
04:15:20|46479.5
04:15:21|46479.5
04:15:22|46490.87
04:15:23|46482.01
04:15:24|46473.53
04:15:25|46473.53
04:15:26|46473.52
04:15:27|46473.52
04:15:28|46473.53
04:15:29|46466.8
04:15:31|46462.2
04:15:33|46454.82
04:15:35|46454.81
04:15:36|46454.81
04:15:37|46454.81
04:15:38|46454.81
04:15:39|46454.81
04:15:40|46460.7
04:15:41|46460.7
04:15:42|46460.7
04:15:43|46460.54
04:15:44|46460.54
04:15:44|46460.54
04:15:45|46460.55
04:15:47|46460.54
04:15:48|46460.53
04:15:49|46460.54
04:15:50|46460.54
04:15:50|46464.86
04:15:51|46469.42
04:15:53|46469.43
04:15:53|46472.98
04:15:54|46472.98
04:15:56|46472.98
04:15:56|46472.98
04:15:59|46474.68
04:15:59|46474.69
04:16:01|46472.01
04:16:01|46472.02
04:16:03|46490.44
04:16:03|46497.99
04:16:04|46497.99
04:16:05|46497.99
04:16:06|46498.
04:16:07|46498.
04:16:08|46498.
04:16:09|46498.
04:16:10|46498.
04:16:11|46498.
04:16:12|46498.
04:16:13|46498.
04:16:14|46498.
04:16:15|46498.
04:16:16|46500.
04:16:17|46500.
04:16:18|46500.
04:16:19|46500.
04:16:20|46500.66
04:16:21|46510.03
04:16:22|46515.99
04:16:23|46520.89
04:16:24|46524.99
04:16:25|46524.99
04:16:26|46525.
04:16:27|46527.39
04:16:28|46527.39
04:16:29|46525.
04:16:30|46527.39
04:16:32|46527.39
04:16:34|46510.79
04:16:36|46510.78
04:16:36|46510.79
04:16:38|46498.
04:16:39|46488.69
04:16:40|46492.57
04:16:40|46495.
04:16:42|46495.
04:16:43|46495.
04:16:44|46499.99
04:16:45|46506.88
04:16:45|46501.45
04:16:46|46501.45
04:16:48|46506.82
04:16:49|46505.27
04:16:49|46505.27
04:16:51|46505.26
04:16:52|46505.27
04:16:53|46505.31
04:16:53|46515.41
04:16:55|46515.41
04:16:57|46515.41
04:16:59|46522.88
04:16:59|46522.88
04:17:00|46522.88
04:17:01|46515.41
04:17:02|46499.02
04:17:03|46499.03
04:17:04|46499.02
04:17:05|46499.03
04:17:06|46499.03
04:17:07|46502.84
04:17:08|46501.
04:17:09|46500.99
04:17:10|46501.
04:17:11|46501.01
04:17:13|46486.54
04:17:14|46486.54
04:17:15|46486.55
04:17:16|46486.91
04:17:17|46486.92
04:17:18|46486.92
04:17:19|46486.91
04:17:20|46486.91
04:17:21|46486.92
04:17:22|46488.64
04:17:23|46488.64
04:17:24|46488.64
04:17:25|46488.65
04:17:26|46488.65
04:17:27|46488.64
04:17:28|46481.9
04:17:29|46481.89
04:17:30|46481.89
04:17:31|46481.89
04:17:32|46481.89
04:17:34|46481.89
04:17:36|46481.89
04:17:37|46474.62
04:17:39|46463.4
04:17:40|46463.4
04:17:41|46484.96
04:17:42|46484.96
04:17:43|46478.2
04:17:44|46483.12
04:17:45|46483.11
04:17:46|46483.11
04:17:48|46479.38
04:17:49|46479.38
04:17:49|46479.38
04:17:51|46479.38
04:17:52|46479.38
04:17:53|46479.38
04:17:54|46479.39
04:17:54|46478.21
04:17:55|46478.21
04:17:56|46479.56
04:17:57|46483.11
04:17:58|46497.98
04:18:00|46513.67
04:18:00|46506.71
04:18:01|46506.4
04:18:03|46506.39
04:18:03|46506.4
04:18:04|46506.39
04:18:06|46506.39
04:18:06|46510.63
04:18:07|46510.62
04:18:09|46510.62
04:18:09|46510.62
04:18:11|46510.62
04:18:11|46510.63
04:18:12|46510.62
04:18:14|46513.41
04:18:14|46513.41
04:18:16|46513.41
04:18:16|46519.85
04:18:17|46511.71
04:18:20|46509.09
04:18:20|46509.09
04:18:21|46509.09
04:18:22|46510.
04:18:23|46498.14
04:18:24|46498.14
04:18:25|46498.13
04:18:26|46498.14
04:18:28|46503.99
04:18:29|46500.91
04:18:30|46500.91
04:18:31|46500.91
04:18:32|46500.91
04:18:33|46500.91
04:18:35|46500.9
04:18:37|46500.9
04:18:39|46504.12
04:18:39|46498.13
04:18:41|46498.14
04:18:42|46498.13
04:18:43|46496.03
04:18:44|46496.04
04:18:45|46489.31
04:18:46|46489.3
04:18:47|46489.3
04:18:48|46489.13
04:18:50|46489.13
04:18:51|46489.13
04:18:52|46489.13
04:18:53|46489.13
04:18:54|46489.14
04:18:55|46489.14
04:18:56|46487.52
04:18:58|46487.52
04:18:59|46487.51
04:19:00|46487.52
04:19:01|46487.51
04:19:02|46487.52
04:19:02|46487.51
04:19:04|46487.51
04:19:05|46489.11
04:19:06|46489.12
04:19:06|46489.11
04:19:08|46489.11
04:19:09|46487.56
04:19:10|46487.55
04:19:11|46482.29
04:19:11|46486.87
04:19:12|46486.87
04:19:14|46489.1
04:19:15|46488.11
04:19:15|46488.11
04:19:17|46487.52
04:19:17|46487.53
04:19:19|46485.86
04:19:20|46485.86
04:19:21|46485.85
04:19:21|46485.85
04:19:23|46485.86
04:19:23|46485.86
04:19:25|46485.86
04:19:26|46485.86
04:19:26|46485.86
04:19:28|46485.86
04:19:29|46485.86
04:19:29|46485.85
04:19:31|46485.86
04:19:31|46485.86
04:19:34|46485.85
04:19:36|46482.29
04:19:37|46482.29
04:19:38|46482.29
04:19:39|46477.5
04:19:41|46473.53
04:19:42|46473.53
04:19:43|46473.52
04:19:45|46473.53
04:19:46|46473.53
04:19:47|46473.53
04:19:48|46473.52
04:19:49|46473.52
04:19:50|46471.78
04:19:51|46471.78
04:19:52|46471.78
04:19:53|46476.32
04:19:54|46476.33
04:19:55|46476.33
04:19:56|46476.33
04:19:57|46476.33
04:19:58|46476.32
04:19:59|46474.48
04:20:00|46470.2
04:20:01|46470.38
04:20:02|46470.38
04:20:03|46470.37
04:20:04|46470.37
04:20:05|46470.37
04:20:06|46470.37
04:20:07|46480.89
04:20:08|46481.76
04:20:09|46481.76
04:20:10|46491.96
04:20:11|46501.65
04:20:12|46503.64
04:20:13|46504.61
04:20:14|46504.6
04:20:15|46504.61
04:20:16|46504.6
04:20:17|46504.6
04:20:18|46504.61
04:20:19|46504.6
04:20:20|46504.61
04:20:21|46504.6
04:20:22|46504.6
04:20:23|46504.61
04:20:24|46504.61
04:20:25|46504.6
04:20:26|46504.6
04:20:27|46504.43
04:20:28|46504.43
04:20:29|46504.43
04:20:30|46504.42
04:20:31|46504.42
04:20:32|46497.87
04:20:33|46486.66
04:20:34|46486.66
04:20:35|46486.66
04:20:37|46491.38
04:20:39|46492.92
04:20:41|46492.93
04:20:41|46492.93
04:20:42|46492.92
04:20:43|46491.23
04:20:44|46491.22
04:20:45|46488.39
04:20:47|46486.74
04:20:48|46486.74
04:20:49|46487.11
04:20:50|46492.86
04:20:51|46492.86
04:20:52|46492.69
04:20:53|46492.69
04:20:54|46492.69
04:20:55|46492.7
04:20:56|46492.7
04:20:57|46489.01
04:20:58|46487.12
04:21:00|46487.11
04:21:01|46487.11
04:21:01|46487.12
04:21:03|46487.11
04:21:04|46487.11
04:21:05|46487.11
04:21:06|46487.12
04:21:06|46487.11
04:21:07|46487.11
04:21:09|46487.48
04:21:09|46489.74
04:21:11|46489.74
04:21:12|46489.75
04:21:13|46489.74
04:21:14|46489.75
04:21:15|46489.75
04:21:16|46489.74
04:21:17|46489.74
04:21:18|46492.49
04:21:19|46495.26
04:21:20|46493.1
04:21:21|46493.09
04:21:22|46493.09
04:21:23|46493.1
04:21:24|46493.09
04:21:25|46493.09
04:21:26|46493.1
04:21:27|46493.09
04:21:28|46493.1
04:21:29|46493.09
04:21:30|46493.09
04:21:31|46493.09
04:21:32|46493.09
04:21:33|46493.09
04:21:34|46493.1
04:21:35|46492.31
04:21:36|46489.75
04:21:38|46484.31
04:21:39|46482.05
04:21:41|46486.59
04:21:42|46486.42
04:21:44|46487.22
04:21:45|46487.06
04:21:47|46487.06
04:21:48|46484.11
04:21:49|46480.11
04:21:50|46480.11
04:21:51|46480.12
04:21:52|46480.12
04:21:53|46480.11
04:21:55|46480.11
04:21:55|46480.11
04:21:56|46480.12
04:21:57|46480.
04:21:59|46475.51
04:22:00|46475.52
04:22:02|46485.79
04:22:02|46487.35
04:22:03|46487.35
04:22:05|46494.82
04:22:06|46494.76
04:22:07|46494.77
04:22:08|46494.76
04:22:10|46497.44
04:22:11|46497.45
04:22:11|46497.45
04:22:13|46497.44
04:22:13|46497.44
04:22:15|46497.27
04:22:16|46495.06
04:22:17|46495.06
04:22:18|46491.56
04:22:19|46491.57
04:22:19|46491.4
04:22:21|46491.4
04:22:22|46491.4
04:22:23|46491.39
04:22:24|46491.39
04:22:25|46491.4
04:22:26|46491.4
04:22:26|46491.39
04:22:28|46491.39
04:22:29|46491.39
04:22:29|46491.39
04:22:30|46491.39
04:22:32|46491.39
04:22:32|46491.4
04:22:34|46494.25
04:22:34|46496.93
04:22:36|46496.93
04:22:37|46496.93
04:22:39|46495.29
04:22:41|46495.29
04:22:42|46495.3
04:22:43|46495.3
04:22:43|46495.29
04:22:45|46495.3
04:22:45|46493.7
04:22:47|46493.7
04:22:48|46493.69
04:22:50|46493.69
04:22:50|46493.7
04:22:51|46492.43
04:22:53|46496.63
04:22:54|46496.63
04:22:54|46496.67
04:22:56|46499.11
04:22:57|46494.65
04:22:58|46494.64
04:22:58|46494.65
04:23:00|46500.
04:23:01|46500.
04:23:01|46500.
04:23:04|46500.
04:23:04|46499.99
04:23:05|46497.22
04:23:06|46492.44
04:23:07|46492.44
04:23:08|46494.64
04:23:09|46494.64
04:23:10|46494.64
04:23:12|46494.64
04:23:13|46493.04
04:23:14|46494.64
04:23:15|46494.64
04:23:16|46494.64
04:23:17|46495.64
04:23:18|46495.64
04:23:19|46495.64
04:23:20|46495.64
04:23:21|46499.06
04:23:22|46499.07
04:23:23|46499.07
04:23:24|46499.07
04:23:25|46499.07
04:23:26|46499.06
04:23:27|46495.96
04:23:28|46495.95
04:23:29|46495.96
04:23:30|46495.96
04:23:32|46492.42
04:23:33|46492.43
04:23:33|46481.01
04:23:35|46481.
04:23:36|46481.
04:23:36|46481.
04:23:38|46481.
04:23:39|46481.
04:23:41|46481.01
04:23:42|46481.
04:23:43|46481.01
04:23:45|46481.01
04:23:46|46481.01
04:23:47|46481.01
04:23:49|46481.01
04:23:51|46481.
04:23:51|46481.01
04:23:52|46481.05
04:23:54|46492.4
04:23:55|46492.41
04:23:56|46492.41
04:23:57|46488.14
04:23:58|46488.14
04:23:58|46488.14
04:24:01|46491.98
04:24:02|46484.6
04:24:03|46484.6
04:24:04|46485.15
04:24:05|46489.
04:24:05|46489.
04:24:07|46489.
04:24:07|46490.98
04:24:08|46490.98
04:24:10|46490.98
04:24:11|46490.99
04:24:11|46490.99
04:24:12|46490.99
04:24:13|46490.99
04:24:14|46490.98
04:24:15|46488.15
04:24:17|46488.16
04:24:17|46488.15
04:24:19|46485.38
04:24:20|46488.3
04:24:21|46488.3
04:24:21|46488.3
04:24:22|46488.3
04:24:24|46488.14
04:24:24|46483.9
04:24:25|46481.01
04:24:26|46481.02
04:24:27|46481.01
04:24:28|46481.01
04:24:29|46481.01
04:24:31|46481.01
04:24:31|46481.02
04:24:32|46481.01
04:24:33|46481.01
04:24:34|46480.
04:24:35|46469.42
04:24:36|46469.43
04:24:38|46469.4
04:24:38|46469.4
04:24:41|46469.41
04:24:41|46469.41
04:24:43|46469.4
04:24:44|46469.4
04:24:46|46469.43
04:24:47|46469.43
04:24:48|46469.42
04:24:49|46469.42
04:24:50|46469.43
04:24:50|46469.43
04:24:52|46469.42
04:24:53|46469.6
04:24:54|46474.92
04:24:56|46478.24
04:24:56|46478.23
04:24:58|46478.23
04:24:58|46478.23
04:25:00|46478.24
04:25:01|46478.22
04:25:02|46478.22
04:25:03|46478.22
04:25:04|46478.03
04:25:06|46478.03
04:25:06|46478.04
04:25:08|46478.23
04:25:09|46478.22
04:25:10|46478.22
04:25:11|46478.05
04:25:12|46478.05
04:25:13|46478.04
04:25:14|46471.08
04:25:15|46471.08
04:25:16|46471.07
04:25:17|46471.07
04:25:18|46468.
04:25:19|46468.
04:25:20|46468.
04:25:21|46468.01
04:25:22|46468.01
04:25:24|46468.02
04:25:25|46468.02
04:25:26|46473.99
04:25:27|46473.99
04:25:28|46473.99
04:25:29|46474.17
04:25:29|46474.17
04:25:31|46474.16
04:25:32|46474.16
04:25:33|46474.16
04:25:33|46469.04
04:25:35|46469.03
04:25:36|46469.04
04:25:36|46469.04
04:25:38|46469.03
04:25:39|46469.6
04:25:40|46473.43
04:25:42|46473.44
04:25:43|46478.21
04:25:44|46478.22
04:25:45|46480.91
04:25:47|46480.91
04:25:49|46480.92
04:25:50|46480.92
04:25:51|46480.91
04:25:52|46477.47
04:25:54|46473.44
04:25:54|46475.69
04:25:56|46480.9
04:25:57|46475.72
04:25:58|46475.7
04:25:58|46475.71
04:25:59|46475.7
04:26:01|46477.46
04:26:02|46477.46
04:26:02|46477.47
04:26:03|46477.46
04:26:05|46478.62
04:26:06|46478.62
04:26:06|46478.88
04:26:08|46481.69
04:26:10|46481.7
04:26:10|46476.56
04:26:11|46476.55
04:26:12|46476.55
04:26:13|46476.56
04:26:14|46483.16
04:26:15|46480.65
04:26:16|46481.69
04:26:17|46482.69
04:26:18|46482.7
04:26:19|46482.69
04:26:20|46482.69
04:26:21|46482.66
04:26:22|46482.65
04:26:23|46482.66
04:26:24|46482.66
04:26:25|46478.72
04:26:26|46476.22
04:26:27|46476.23
04:26:28|46476.4
04:26:29|46476.4
04:26:30|46476.4
04:26:31|46476.4
04:26:32|46476.4
04:26:33|46476.39
04:26:34|46476.39
04:26:35|46470.35
04:26:36|46470.35
04:26:38|46466.6
04:26:39|46463.41
04:26:40|46461.44
04:26:41|46460.
04:26:43|46460.
04:26:44|46460.
04:26:45|46457.72
04:26:46|46460.01
04:26:47|46465.47
04:26:49|46471.86
04:26:50|46471.87
04:26:51|46465.48
04:26:53|46469.53
04:26:55|46469.55
04:26:56|46469.55
04:26:57|46467.22
04:26:58|46463.52
04:26:59|46463.52
04:26:59|46470.89
04:27:01|46476.21
04:27:02|46476.21
04:27:03|46472.45
04:27:03|46471.87
04:27:05|46470.78
04:27:07|46467.37
04:27:07|46472.61
04:27:09|46472.62
04:27:09|46479.53
04:27:11|46479.53
04:27:11|46475.75
04:27:12|46475.76
04:27:13|46473.97
04:27:15|46468.3
04:27:15|46468.3
04:27:16|46471.18
04:27:18|46471.18
04:27:18|46468.31
04:27:20|46468.3
04:27:21|46468.31
04:27:21|46468.3
04:27:23|46463.8
04:27:23|46461.68
04:27:24|46461.69
04:27:26|46461.69
04:27:27|46461.85
04:27:27|46461.85
04:27:28|46461.86
04:27:29|46469.75
04:27:30|46469.75
04:27:31|46468.09
04:27:32|46468.09
04:27:34|46468.09
04:27:35|46469.93
04:27:35|46475.74
04:27:36|46477.73
04:27:37|46475.63
04:27:38|46477.72
04:27:39|46475.7
04:27:41|46475.7
04:27:41|46479.99
04:27:44|46480.
04:27:45|46480.
04:27:46|46478.3
04:27:47|46478.3
04:27:49|46478.3
04:27:50|46478.3
04:27:51|46470.01
04:27:52|46468.
04:27:53|46464.
04:27:54|46462.55
04:27:55|46462.55
04:27:56|46462.55
04:27:57|46462.54
04:27:58|46462.55
04:27:59|46465.28
04:28:00|46465.47
04:28:01|46465.64
04:28:02|46465.64
04:28:03|46465.64
04:28:04|46465.64
04:28:05|46463.25
04:28:06|46463.25
04:28:07|46463.24
04:28:08|46463.24
04:28:09|46463.24
04:28:10|46463.24
04:28:11|46463.24
04:28:12|46463.25
04:28:13|46463.24
04:28:14|46463.24
04:28:15|46463.24
04:28:16|46463.24
04:28:17|46466.87
04:28:18|46466.87
04:28:19|46466.86
04:28:20|46467.21
04:28:21|46467.2
04:28:22|46468.29
04:28:23|46467.66
04:28:24|46467.66
04:28:25|46467.66
04:28:26|46468.35
04:28:27|46468.58
04:28:28|46468.58
04:28:29|46468.58
04:28:30|46468.58
04:28:31|46468.59
04:28:32|46468.29
04:28:33|46468.3
04:28:34|46468.3
04:28:35|46469.99
04:28:37|46470.
04:28:38|46470.
04:28:39|46470.
04:28:40|46469.99
04:28:40|46470.
04:28:42|46470.
04:28:43|46472.
04:28:45|46472.5
04:28:46|46472.5
04:28:48|46472.69
04:28:49|46471.81
04:28:51|46473.88
04:28:53|46473.88
04:28:54|46471.81
04:28:55|46471.82
04:28:56|46471.81
04:28:58|46473.88
04:28:58|46473.88
04:29:00|46474.26
04:29:00|46472.61
04:29:01|46457.72
04:29:02|46457.01
04:29:03|46451.4
04:29:05|46451.39
04:29:05|46453.28
04:29:07|46456.65
04:29:08|46456.65
04:29:10|46456.65
04:29:11|46462.49
04:29:12|46464.45
04:29:13|46464.46
04:29:14|46464.45
04:29:15|46467.53
04:29:16|46486.62
04:29:17|46483.19
04:29:18|46483.18
04:29:19|46483.19
04:29:20|46483.19
04:29:21|46483.19
04:29:22|46483.18
04:29:23|46483.19
04:29:24|46483.19
04:29:25|46483.19
04:29:26|46483.19
04:29:27|46483.19
04:29:28|46485.48
04:29:29|46485.47
04:29:30|46485.47
04:29:31|46485.47
04:29:32|46494.64
04:29:33|46505.25
04:29:34|46493.74
04:29:35|46493.74
04:29:36|46494.64
04:29:37|46494.63
04:29:38|46494.63
04:29:39|46494.63
04:29:40|46496.04
04:29:41|46494.98
04:29:42|46490.29
04:29:43|46490.29
04:29:44|46490.3
04:29:46|46492.62
04:29:46|46490.13
04:29:48|46492.52
04:29:50|46492.71
04:29:51|46494.7
04:29:53|46494.53
04:29:54|46494.52
04:29:54|46496.03
04:29:55|46496.04
04:29:56|46496.04
04:29:58|46496.04
04:29:59|46496.03
04:30:00|46490.33
04:30:01|46490.34
04:30:02|46490.33
04:30:03|46490.33
04:30:04|46490.33
04:30:05|46490.17
04:30:06|46490.17
04:30:07|46486.29
04:30:08|46489.85
04:30:09|46489.85
04:30:10|46489.85
04:30:11|46489.85
04:30:12|46492.5
04:30:13|46492.5
04:30:14|46494.05
04:30:15|46496.03
04:30:16|46496.03
04:30:17|46496.03
04:30:18|46493.88
04:30:19|46489.82
04:30:20|46481.13
04:30:21|46478.86
04:30:22|46478.85
04:30:23|46478.86
04:30:24|46478.86
04:30:26|46478.86
04:30:27|46478.85
04:30:28|46478.86
04:30:29|46478.85
04:30:30|46478.85
04:30:31|46478.85
04:30:32|46478.86
04:30:33|46478.85
04:30:34|46478.86
04:30:35|46478.86
04:30:36|46478.85
04:30:37|46481.17
04:30:38|46485.23
04:30:39|46483.45
04:30:40|46483.45
04:30:42|46483.45
04:30:42|46485.39
04:30:43|46485.37
04:30:44|46485.38
04:30:46|46485.37
04:30:47|46482.14
04:30:48|46485.38
04:30:50|46481.18
04:30:51|46479.02
04:30:53|46479.01
04:30:53|46479.01
04:30:54|46479.01
04:30:56|46479.01
04:30:57|46479.02
04:30:58|46479.01
04:30:59|46479.02
04:31:00|46479.01
04:31:01|46479.01
04:31:03|46479.02
04:31:04|46479.02
04:31:06|46479.19
04:31:07|46485.39
04:31:08|46485.38
04:31:08|46484.44
04:31:09|46485.39
04:31:11|46485.4
04:31:11|46485.4
04:31:13|46489.82
04:31:13|46489.82
04:31:15|46489.82
04:31:15|46491.89
04:31:17|46491.88
04:31:18|46491.89
04:31:18|46489.65
04:31:19|46489.64
04:31:20|46489.64
04:31:21|46489.65
04:31:22|46491.88
04:31:23|46494.45
04:31:25|46494.46
04:31:25|46494.45
04:31:26|46494.45
04:31:28|46496.03
04:31:28|46496.04
04:31:29|46495.1
04:31:30|46495.11
04:31:31|46495.11
04:31:32|46495.1
04:31:34|46495.1
04:31:35|46489.82
04:31:35|46489.82
04:31:36|46486.01
04:31:37|46486.
04:31:39|46486.
04:31:39|46486.
04:31:40|46484.14
04:31:41|46486.
04:31:42|46486.
04:31:43|46486.01
04:31:44|46486.
04:31:45|46486.
04:31:47|46486.
04:31:48|46488.62
04:31:50|46489.81
04:31:50|46488.45
04:31:52|46489.82
04:31:53|46493.65
04:31:54|46486.45
04:31:55|46486.45
04:31:56|46486.44
04:31:57|46486.69
04:31:58|46488.8
04:31:59|46488.8
04:32:00|46490.9
04:32:01|46488.82
04:32:02|46488.82
04:32:03|46488.82
04:32:04|46479.44
04:32:05|46479.26
04:32:06|46476.59
04:32:08|46476.59
04:32:08|46476.58
04:32:09|46476.59
04:32:10|46476.59
04:32:12|46476.59
04:32:13|46476.58
04:32:13|46476.58
04:32:16|46476.58
04:32:16|46476.58
04:32:18|46476.59
04:32:19|46476.58
04:32:19|46479.23
04:32:21|46478.92
04:32:22|46473.23
04:32:22|46466.23
04:32:23|46466.24
04:32:24|46466.23
04:32:26|46466.23
04:32:26|46466.41
04:32:27|46471.54
04:32:29|46468.73
04:32:29|46464.72
04:32:30|46464.63
04:32:31|46469.28
04:32:32|46469.28
04:32:34|46473.22
04:32:34|46469.29
04:32:35|46469.28
04:32:36|46469.28
04:32:37|46469.28
04:32:39|46469.29
04:32:39|46469.28
04:32:40|46469.28
04:32:41|46469.28
04:32:42|46469.28
04:32:43|46469.29
04:32:44|46469.29
04:32:46|46469.29
04:32:46|46469.29
04:32:49|46469.29
04:32:50|46469.29
04:32:51|46469.29
04:32:52|46467.57
04:32:53|46464.67
04:32:54|46466.98
04:32:55|46466.98
04:32:56|46466.98
04:32:58|46466.98
04:32:59|46464.67
04:32:59|46464.64
04:33:01|46463.25
04:33:02|46463.24
04:33:03|46463.24
04:33:05|46463.24
04:33:05|46463.25
04:33:07|46463.24
04:33:07|46463.24
04:33:09|46463.25
04:33:09|46463.25
04:33:11|46463.25
04:33:12|46463.24
04:33:12|46463.25
04:33:14|46463.25
04:33:14|46463.24
04:33:16|46463.24
04:33:16|46463.24
04:33:18|46463.24
04:33:19|46451.38
04:33:20|46451.38
04:33:21|46451.38
04:33:21|46447.58
04:33:22|46446.61
04:33:23|46446.62
04:33:25|46446.61
04:33:25|46446.61
04:33:26|46446.62
04:33:27|46446.61
04:33:29|46440.09
04:33:30|46440.09
04:33:31|46440.09
04:33:31|46433.34
04:33:32|46433.34
04:33:34|46433.34
04:33:35|46433.35
04:33:36|46435.4
04:33:36|46435.39
04:33:37|46433.33
04:33:40|46432.13
04:33:40|46432.14
04:33:41|46432.13
04:33:42|46432.13
04:33:43|46428.13
04:33:45|46428.14
04:33:45|46428.13
04:33:46|46428.13
04:33:47|46428.13
04:33:50|46428.13
04:33:51|46433.25
04:33:53|46438.27
04:33:54|46439.82
04:33:55|46439.81
04:33:57|46439.81
04:33:58|46439.81
04:33:59|46439.81
04:34:01|46439.81
04:34:02|46436.01
04:34:03|46435.84
04:34:05|46430.23
04:34:05|46430.22
04:34:06|46430.22
04:34:07|46430.22
04:34:08|46435.5
04:34:09|46435.34
04:34:10|46430.89
04:34:11|46430.88
04:34:12|46430.89
04:34:13|46430.88
04:34:14|46430.89
04:34:15|46430.88
04:34:16|46430.88
04:34:17|46430.84
04:34:18|46430.85
04:34:19|46428.89
04:34:20|46428.17
04:34:21|46428.17
04:34:22|46428.17
04:34:23|46428.16
04:34:24|46428.17
04:34:25|46428.17
04:34:26|46428.16
04:34:27|46428.17
04:34:28|46428.17
04:34:29|46428.17
04:34:30|46428.17
04:34:31|46428.17
04:34:32|46428.16
04:34:33|46428.16
04:34:34|46428.17
04:34:35|46428.17
04:34:37|46428.16
04:34:37|46428.16
04:34:38|46428.14
04:34:39|46428.14
04:34:40|46427.02
04:34:41|46427.02
04:34:42|46428.34
04:34:43|46428.33
04:34:44|46431.39
04:34:45|46431.22
04:34:46|46431.22
04:34:47|46431.23
04:34:48|46431.23
04:34:50|46428.17
04:34:52|46428.18
04:34:54|46428.17
04:34:56|46428.17
04:34:57|46427.03
04:34:58|46427.03
04:34:59|46427.03
04:35:00|46427.02
04:35:01|46428.34
04:35:02|46428.34
04:35:03|46428.34
04:35:04|46432.91
04:35:05|46434.85
04:35:06|46433.01
04:35:07|46433.01
04:35:08|46433.01
04:35:09|46433.01
04:35:10|46428.67
04:35:11|46428.67
04:35:12|46428.18
04:35:13|46428.17
04:35:14|46428.17
04:35:15|46428.14
04:35:16|46426.36
04:35:17|46417.91
04:35:19|46417.91
04:35:19|46417.9
04:35:21|46416.96
04:35:22|46416.96
04:35:23|46416.96
04:35:24|46416.96
04:35:25|46416.96
04:35:26|46412.31
04:35:27|46412.32
04:35:28|46412.47
04:35:29|46412.48
04:35:30|46412.48
04:35:31|46412.47
04:35:32|46405.23
04:35:33|46405.4
04:35:34|46405.39
04:35:35|46405.4
04:35:36|46410.42
04:35:37|46409.95
04:35:38|46412.5
04:35:39|46412.5
04:35:40|46412.5
04:35:41|46412.49
04:35:42|46412.5
04:35:43|46412.5
04:35:44|46412.49
04:35:45|46412.48
04:35:47|46412.48
04:35:47|46409.96
04:35:49|46406.68
04:35:50|46405.4
04:35:52|46405.39
04:35:53|46405.39
04:35:55|46405.39
04:35:56|46402.47
04:35:57|46402.47
04:35:58|46402.47
04:35:59|46407.94
04:36:00|46410.01
04:36:02|46407.77
04:36:02|46409.
04:36:03|46407.77
04:36:04|46407.78
04:36:05|46400.64
04:36:06|46400.
04:36:08|46400.
04:36:08|46400.01
04:36:09|46400.
04:36:10|46390.01
04:36:12|46388.01
04:36:12|46388.01
04:36:13|46388.01
04:36:14|46388.
04:36:15|46388.
04:36:16|46382.84
04:36:17|46382.52
04:36:18|46380.58
04:36:19|46380.
04:36:20|46380.01
04:36:21|46380.01
04:36:22|46375.94
04:36:23|46374.5
04:36:24|46374.49
04:36:25|46374.49
04:36:26|46378.56
04:36:28|46376.51
04:36:28|46376.52
04:36:29|46376.52
04:36:30|46374.67
04:36:31|46374.67
04:36:32|46374.91
04:36:33|46377.55
04:36:34|46377.55
04:36:35|46377.55
04:36:36|46375.15
04:36:37|46375.14
04:36:38|46375.14
04:36:39|46375.14
04:36:40|46375.14
04:36:41|46375.15
04:36:42|46374.37
04:36:43|46368.39
04:36:44|46371.94
04:36:45|46371.93
04:36:46|46371.93
04:36:48|46371.94
04:36:49|46371.94
04:36:50|46378.54
04:36:51|46375.65
04:36:53|46373.63
04:36:55|46375.
04:36:55|46380.01
04:36:58|46380.01
04:36:59|46380.01
04:36:59|46380.
04:37:00|46380.
04:37:03|46380.01
04:37:03|46379.1
04:37:05|46379.1
04:37:06|46379.1
04:37:06|46377.96
04:37:07|46377.96
04:37:08|46377.96
04:37:09|46377.95
04:37:10|46377.95
04:37:11|46377.95
04:37:12|46377.96
04:37:13|46370.
04:37:14|46370.
04:37:15|46369.84
04:37:16|46369.83
04:37:18|46370.23
04:37:19|46372.
04:37:19|46367.94
04:37:21|46367.94
04:37:22|46371.96
04:37:23|46372.
04:37:23|46372.
04:37:25|46372.01
04:37:25|46372.44
04:37:26|46362.43
04:37:27|46362.42
04:37:28|46362.42
04:37:29|46362.43
04:37:31|46362.43
04:37:32|46369.19
04:37:33|46364.44
04:37:33|46364.81
04:37:35|46364.82
04:37:36|46364.82
04:37:37|46364.81
04:37:37|46364.82
04:37:38|46364.82
04:37:39|46364.82
04:37:41|46369.19
04:37:41|46364.21
04:37:43|46364.21
04:37:43|46364.22
04:37:44|46364.21
04:37:45|46364.22
04:37:46|46364.21
04:37:48|46364.21
04:37:49|46364.22
04:37:50|46364.
04:37:51|46364.
04:37:52|46364.01
04:37:54|46364.01
04:37:55|46364.01
04:37:57|46361.07
04:37:59|46361.07
04:38:00|46361.07
04:38:01|46361.08
04:38:02|46361.07
04:38:03|46361.08
04:38:04|46361.07
04:38:05|46369.4
04:38:06|46374.49
04:38:07|46374.48
04:38:08|46374.48
04:38:09|46374.48
04:38:10|46373.21
04:38:11|46373.22
04:38:12|46373.22
04:38:13|46373.22
04:38:14|46373.22
04:38:15|46373.22
04:38:16|46373.22
04:38:17|46373.21
04:38:18|46373.22
04:38:19|46376.34
04:38:20|46376.33
04:38:22|46377.96
04:38:22|46371.24
04:38:24|46371.24
04:38:25|46373.16
04:38:26|46373.15
04:38:27|46373.15
04:38:28|46373.33
04:38:29|46373.33
04:38:30|46373.33
04:38:30|46373.32
04:38:32|46373.32
04:38:33|46373.32
04:38:34|46373.33
04:38:34|46373.33
04:38:36|46377.49
04:38:37|46376.99
04:38:37|46376.99
04:38:39|46371.75
04:38:40|46371.76
04:38:41|46377.95
04:38:42|46371.76
04:38:42|46371.77
04:38:43|46371.77
04:38:45|46371.77
04:38:46|46371.77
04:38:47|46371.77
04:38:47|46371.77
04:38:49|46371.77
04:38:50|46369.65
04:38:51|46363.64
04:38:51|46363.62
04:38:52|46363.63
04:38:55|46361.98
04:38:57|46362.14
04:38:58|46362.21
04:39:00|46361.27
04:39:00|46362.64
04:39:03|46363.1
04:39:05|46366.7
04:39:05|46366.71
04:39:06|46366.87
04:39:08|46366.88
04:39:08|46366.87
04:39:10|46364.62
04:39:11|46364.61
04:39:12|46362.27
04:39:13|46362.28
04:39:13|46362.27
04:39:15|46362.44
04:39:15|46362.44
04:39:16|46362.44
04:39:18|46362.44
04:39:18|46362.44
04:39:19|46360.18
04:39:20|46360.18
04:39:22|46358.53
04:39:23|46356.88
04:39:23|46355.63
04:39:26|46359.
04:39:26|46353.35
04:39:27|46353.34
04:39:28|46359.
04:39:29|46358.99
04:39:30|46360.07
04:39:31|46360.07
04:39:32|46360.07
04:39:33|46360.08
04:39:34|46351.77
04:39:35|46359.55
04:39:36|46360.06
04:39:37|46360.08
04:39:38|46363.61
04:39:40|46359.48
04:39:41|46359.48
04:39:41|46359.48
04:39:42|46360.07
04:39:43|46360.06
04:39:44|46360.06
04:39:45|46360.06
04:39:46|46354.27
04:39:47|46360.05
04:39:48|46360.07
04:39:49|46366.07
04:39:50|46366.07
04:39:51|46366.07
04:39:52|46366.07
04:39:53|46366.08
04:39:55|46366.07
04:39:57|46369.99
04:39:58|46371.93
04:40:00|46371.94
04:40:01|46371.94
04:40:02|46371.93
04:40:03|46374.99
04:40:03|46376.81
04:40:04|46376.82
04:40:05|46377.95
04:40:06|46377.96
04:40:08|46377.96
04:40:09|46380.01
04:40:09|46382.49
04:40:11|46391.55
04:40:12|46387.95
04:40:13|46393.96
04:40:14|46390.82
04:40:14|46390.59
04:40:15|46390.59
04:40:16|46390.59
04:40:17|46381.24
04:40:19|46380.02
04:40:20|46380.02
04:40:21|46380.01
04:40:21|46388.28
04:40:23|46388.29
04:40:23|46388.29
04:40:24|46396.55
04:40:25|46396.56
04:40:27|46396.56
04:40:27|46396.56
04:40:28|46399.98
04:40:30|46399.98
04:40:30|46399.98
04:40:32|46399.98
04:40:32|46399.97
04:40:33|46399.98
04:40:34|46399.97
04:40:35|46399.98
04:40:36|46397.63
04:40:38|46396.11
04:40:38|46393.18
04:40:39|46390.01
04:40:40|46390.01
04:40:42|46390.01
04:40:42|46390.
04:40:43|46390.
04:40:44|46390.
04:40:45|46390.
04:40:46|46390.01
04:40:48|46392.29
04:40:48|46392.3
04:40:50|46392.29
04:40:51|46392.3
04:40:52|46392.29
04:40:52|46392.3
04:40:54|46388.29
04:40:54|46386.66
04:40:57|46386.66
04:40:58|46386.66
04:41:00|46386.66
04:41:01|46386.65
04:41:01|46385.27
04:41:03|46385.26
04:41:05|46386.66
04:41:05|46388.72
04:41:06|46388.72
04:41:08|46388.72
04:41:08|46389.82
04:41:09|46386.66
04:41:11|46386.67
04:41:11|46386.66
04:41:13|46386.66
04:41:13|46386.66
04:41:15|46388.71
04:41:15|46388.72
04:41:16|46388.71
04:41:18|46388.71
04:41:19|46388.71
04:41:20|46388.71
04:41:21|46388.71
04:41:23|46388.72
04:41:23|46389.81
04:41:24|46389.8
04:41:26|46389.8
04:41:26|46389.8
04:41:27|46394.78
04:41:28|46390.09
04:41:29|46398.62
04:41:30|46399.99
04:41:31|46399.99
04:41:32|46399.99
04:41:33|46399.99
04:41:34|46399.82
04:41:35|46399.83
04:41:36|46392.66
04:41:37|46392.66
04:41:38|46388.78
04:41:39|46388.78
04:41:40|46389.55
04:41:41|46389.55
04:41:42|46393.38
04:41:43|46390.
04:41:44|46391.36
04:41:45|46396.95
04:41:46|46396.96
04:41:47|46393.34
04:41:48|46393.35
04:41:49|46393.35
04:41:50|46396.15
04:41:51|46398.24
04:41:52|46399.99
04:41:53|46399.99
04:41:54|46400.
04:41:55|46400.
04:41:56|46399.99
04:41:58|46399.99
04:42:00|46395.16
04:42:01|46392.67
04:42:02|46392.29
04:42:03|46392.28
04:42:04|46392.29
04:42:06|46394.75
04:42:07|46397.99
04:42:08|46398.
04:42:09|46398.
04:42:10|46396.08
04:42:11|46396.09
04:42:12|46396.08
04:42:13|46396.09
04:42:14|46396.09
04:42:15|46398.17
04:42:16|46399.99
04:42:17|46399.99
04:42:18|46399.99
04:42:19|46397.82
04:42:20|46397.83
04:42:21|46397.86
04:42:22|46396.49
04:42:23|46396.49
04:42:24|46396.48
04:42:25|46396.48
04:42:26|46396.48
04:42:27|46397.78
04:42:28|46397.78
04:42:29|46397.78
04:42:30|46397.78
04:42:31|46397.79
04:42:32|46397.78
04:42:33|46397.81
04:42:34|46397.81
04:42:35|46397.81
04:42:36|46397.82
04:42:37|46397.81
04:42:38|46397.82
04:42:39|46397.82
04:42:40|46397.81
04:42:41|46397.82
04:42:42|46397.81
04:42:43|46397.82
04:42:44|46397.82
04:42:45|46397.82
04:42:46|46397.81
04:42:47|46397.82
04:42:48|46397.82
04:42:49|46397.82
04:42:50|46397.78
04:42:51|46397.32
04:42:52|46396.49
04:42:53|46396.48
04:42:54|46396.48
04:42:55|46396.48
04:42:56|46396.48
04:42:58|46396.49
04:42:59|46396.49
04:43:01|46396.49
04:43:02|46396.48
04:43:03|46396.48
04:43:04|46396.49
04:43:05|46396.49
04:43:06|46396.49
04:43:07|46396.48
04:43:09|46396.49
04:43:10|46396.48
04:43:11|46396.49
04:43:13|46396.49
04:43:13|46396.48
04:43:15|46396.48
04:43:15|46396.49
04:43:17|46397.78
04:43:17|46397.82
04:43:18|46397.81
04:43:19|46397.81
04:43:20|46397.81
04:43:22|46397.81
04:43:23|46397.82
04:43:23|46397.81
04:43:24|46397.81
04:43:25|46397.82
04:43:27|46397.82
04:43:28|46397.82
04:43:29|46397.81
04:43:29|46397.81
04:43:30|46397.82
04:43:32|46397.81
04:43:33|46397.82
04:43:33|46397.81
04:43:35|46390.
04:43:36|46390.01
04:43:36|46390.
04:43:38|46390.
04:43:39|46390.01
04:43:39|46390.01
04:43:40|46390.
04:43:41|46390.
04:43:42|46390.
04:43:44|46390.
04:43:44|46390.
04:43:46|46390.
04:43:46|46390.01
04:43:47|46392.34
04:43:48|46392.33
04:43:50|46390.01
04:43:50|46390.02
04:43:52|46390.02
04:43:52|46390.01
04:43:54|46390.02
04:43:55|46390.01
04:43:55|46390.01
04:43:56|46390.01
04:43:58|46391.97
04:44:00|46391.96
04:44:00|46391.97
04:44:02|46391.97
04:44:04|46391.96
04:44:04|46391.96
04:44:05|46391.97
04:44:06|46391.96
04:44:08|46391.96
04:44:08|46392.
04:44:09|46392.
04:44:10|46392.
04:44:11|46392.
04:44:12|46392.
04:44:13|46391.99
04:44:14|46395.2
04:44:16|46396.45
04:44:16|46394.17
04:44:17|46394.16
04:44:18|46394.16
04:44:19|46394.16
04:44:20|46393.75
04:44:21|46393.75
04:44:23|46393.75
04:44:23|46393.75
04:44:24|46393.75
04:44:25|46393.75
04:44:26|46393.76
04:44:27|46393.76
04:44:28|46393.75
04:44:29|46393.75
04:44:30|46390.02
04:44:31|46390.01
04:44:33|46390.01
04:44:33|46390.02
04:44:34|46390.02
04:44:35|46390.01
04:44:36|46393.38
04:44:37|46393.38
04:44:38|46390.04
04:44:39|46390.01
04:44:40|46385.
04:44:41|46380.03
04:44:42|46380.03
04:44:43|46376.39
04:44:44|46376.39
04:44:45|46376.39
04:44:46|46373.33
04:44:47|46374.98
04:44:48|46377.21
04:44:49|46377.2
04:44:50|46377.2
04:44:51|46377.21
04:44:52|46377.2
04:44:53|46377.2
04:44:54|46370.
04:44:55|46368.03
04:44:56|46368.04
04:44:57|46368.03
04:44:58|46368.03
04:45:00|46368.03
04:45:02|46368.03
04:45:04|46368.04
04:45:04|46369.99
04:45:06|46362.07
04:45:08|46363.82
04:45:08|46363.81
04:45:09|46363.81
04:45:10|46363.81
04:45:11|46363.82
04:45:12|46363.82
04:45:13|46363.82
04:45:14|46360.08
04:45:15|46360.08
04:45:16|46358.52
04:45:17|46357.15
04:45:18|46354.78
04:45:19|46358.83
04:45:20|46358.83
04:45:21|46358.83
04:45:22|46358.83
04:45:23|46358.83
04:45:24|46358.82
04:45:25|46358.83
04:45:26|46358.83
04:45:27|46358.83
04:45:28|46358.83
04:45:29|46358.83
04:45:30|46358.83
04:45:31|46369.99
04:45:33|46370.
04:45:33|46370.
04:45:34|46369.99
04:45:35|46369.99
04:45:36|46370.
04:45:37|46370.17
04:45:38|46373.98
04:45:39|46373.98
04:45:40|46371.35
04:45:41|46371.35
04:45:42|46371.35
04:45:43|46365.35
04:45:44|46364.86
04:45:45|46364.87
04:45:46|46368.1
04:45:47|46368.1
04:45:48|46368.1
04:45:49|46368.1
04:45:50|46368.1
04:45:51|46368.1
04:45:52|46368.1
04:45:53|46371.34
04:45:54|46371.35
04:45:55|46371.34
04:45:56|46371.35
04:45:57|46370.
04:45:58|46370.
04:45:59|46370.
04:46:01|46370.
04:46:02|46368.62
04:46:04|46368.62
04:46:06|46366.65
04:46:08|46366.64
04:46:08|46366.64
04:46:10|46366.64
04:46:11|46366.65
04:46:13|46368.79
04:46:13|46372.29
04:46:14|46372.3
04:46:16|46372.13
04:46:17|46372.12
04:46:18|46372.12
04:46:19|46372.12
04:46:20|46372.12
04:46:21|46368.12
04:46:22|46368.13
04:46:23|46368.12
04:46:24|46368.12
04:46:25|46368.12
04:46:26|46368.11
04:46:27|46368.11
04:46:28|46368.12
04:46:29|46368.11
04:46:30|46368.11
04:46:31|46368.11
04:46:32|46368.12
04:46:33|46368.12
04:46:34|46368.12
04:46:35|46373.97
04:46:36|46370.97
04:46:37|46365.35
04:46:38|46363.82
04:46:39|46363.81
04:46:40|46367.03
04:46:41|46372.99
04:46:42|46371.13
04:46:43|46372.36
04:46:44|46372.19
04:46:45|46372.19
04:46:46|46372.19
04:46:47|46372.19
04:46:48|46372.19
04:46:49|46372.18
04:46:50|46370.98
04:46:51|46370.98
04:46:52|46370.97
04:46:53|46370.97
04:46:54|46370.97
04:46:55|46370.97
04:46:56|46370.98
04:46:57|46370.97
04:46:58|46370.98
04:46:59|46370.97
04:47:00|46370.97
04:47:01|46370.98
04:47:03|46376.38
04:47:04|46379.99
04:47:05|46387.25
04:47:06|46387.25
04:47:07|46387.26
04:47:08|46387.26
04:47:09|46387.25
04:47:11|46387.82
04:47:13|46387.82
04:47:15|46387.82
04:47:15|46387.82
04:47:17|46387.82
04:47:17|46387.82
04:47:18|46387.83
04:47:20|46387.83
04:47:21|46387.83
04:47:22|46387.83
04:47:23|46388.08
04:47:24|46391.76
04:47:25|46393.96
04:47:26|46393.97
04:47:26|46393.97
04:47:28|46393.97
04:47:29|46393.96
04:47:30|46394.99
04:47:31|46394.99
04:47:31|46394.17
04:47:33|46394.17
04:47:34|46394.17
04:47:35|46394.18
04:47:36|46394.17
04:47:37|46394.17
04:47:38|46394.17
04:47:38|46394.17
04:47:39|46394.18
04:47:41|46394.17
04:47:42|46394.17
04:47:43|46394.18
04:47:43|46394.17
04:47:44|46394.17
04:47:45|46393.11
04:47:47|46393.11
04:47:48|46393.11
04:47:49|46393.1
04:47:49|46393.11
04:47:51|46393.11
04:47:52|46373.01
04:47:53|46374.16
04:47:53|46374.16
04:47:55|46374.16
04:47:55|46374.16
04:47:57|46379.07
04:47:57|46379.06
04:47:59|46379.7
04:48:00|46379.71
04:48:01|46380.6
04:48:02|46380.6
04:48:04|46380.6
04:48:06|46382.66
04:48:07|46387.82
04:48:08|46387.81
04:48:10|46387.81
04:48:10|46391.49
04:48:11|46391.5
04:48:12|46391.5
04:48:14|46391.5
04:48:14|46391.5
04:48:15|46394.15
04:48:16|46394.15
04:48:17|46394.15
04:48:18|46394.15
04:48:19|46394.16
04:48:20|46394.16
04:48:21|46387.87
04:48:22|46387.88
04:48:23|46387.88
04:48:24|46387.87
04:48:25|46389.02
04:48:26|46394.15
04:48:27|46394.17
04:48:28|46394.17
04:48:29|46394.17
04:48:30|46394.17
04:48:31|46394.17
04:48:32|46399.99
04:48:33|46399.99
04:48:34|46399.99
04:48:35|46399.99
04:48:36|46399.99
04:48:37|46399.99
04:48:38|46399.99
04:48:39|46399.99
04:48:40|46399.99
04:48:41|46399.99
04:48:42|46400.
04:48:44|46399.99
04:48:45|46400.
04:48:46|46400.
04:48:47|46400.
04:48:48|46399.98
04:48:49|46399.98
04:48:50|46399.97
04:48:51|46399.98
04:48:52|46400.
04:48:53|46399.99
04:48:54|46399.99
04:48:55|46400.
04:48:56|46399.99
04:48:57|46399.99
04:48:58|46399.99
04:48:59|46399.99
04:49:00|46399.99
04:49:01|46400.
04:49:02|46399.99
04:49:03|46400.
04:49:05|46399.99
04:49:05|46400.
04:49:07|46400.
04:49:08|46399.99
04:49:08|46399.99
04:49:10|46400.
04:49:11|46400.
04:49:11|46400.
04:49:14|46395.36
04:49:14|46399.25
04:49:15|46399.25
04:49:16|46394.43
04:49:17|46398.
04:49:18|46399.31
04:49:20|46399.31
04:49:22|46397.98
04:49:22|46404.88
04:49:23|46405.67
04:49:24|46407.77
04:49:25|46407.78
04:49:26|46407.78
04:49:27|46412.4
04:49:28|46412.12
04:49:30|46412.12
04:49:30|46411.96
04:49:31|46411.96
04:49:32|46407.43
04:49:33|46407.42
04:49:34|46411.94
04:49:35|46411.95
04:49:36|46411.94
04:49:37|46406.88
04:49:38|46409.2
04:49:40|46409.14
04:49:40|46411.
04:49:41|46410.99
04:49:42|46410.99
04:49:43|46410.99
04:49:44|46410.99
04:49:45|46410.99
04:49:46|46411.
04:49:47|46405.02
04:49:48|46420.
04:49:49|46419.99
04:49:50|46420.
04:49:51|46420.
04:49:52|46420.
04:49:53|46420.
04:49:54|46419.99
04:49:55|46419.99
04:49:56|46419.99
04:49:57|46420.
04:49:58|46419.99
04:49:59|46426.32
04:50:00|46429.99
04:50:01|46429.99
04:50:02|46430.
04:50:03|46429.99
04:50:04|46430.
04:50:05|46429.99
04:50:07|46429.99
04:50:08|46430.
04:50:09|46431.
04:50:10|46434.31
04:50:11|46440.
04:50:13|46440.
04:50:14|46450.
04:50:15|46455.79
04:50:16|46455.79
04:50:17|46453.37
04:50:18|46453.36
04:50:18|46453.19
04:50:20|46450.41
04:50:20|46440.56
04:50:22|46440.56
04:50:23|46453.19
04:50:23|46458.01
04:50:25|46453.19
04:50:26|46456.89
04:50:27|46456.88
04:50:28|46456.89
04:50:29|46448.74
04:50:30|46451.07
04:50:31|46441.72
04:50:32|46441.72
04:50:33|46445.81
04:50:34|46447.65
04:50:35|46452.02
04:50:36|46452.02
04:50:37|46452.02
04:50:38|46441.71
04:50:38|46435.86
04:50:40|46435.85
04:50:41|46435.85
04:50:42|46428.07
04:50:43|46437.46
04:50:44|46437.46
04:50:45|46437.46
04:50:46|46437.46
04:50:47|46437.46
04:50:48|46437.46
04:50:49|46439.8
04:50:50|46441.77
04:50:51|46441.77
04:50:52|46441.76
04:50:52|46441.76
04:50:53|46441.76
04:50:55|46447.01
04:50:56|46447.02
04:50:57|46447.02
04:50:58|46447.01
04:50:59|46447.02
04:51:00|46446.85
04:51:01|46451.42
04:51:03|46451.42
04:51:04|46454.55
04:51:05|46451.42
04:51:07|46451.42
04:51:07|46451.39
04:51:08|46451.38
04:51:10|46444.3
04:51:11|46448.02
04:51:12|46448.02
04:51:14|46448.02
04:51:16|46448.01
04:51:16|46444.99
04:51:19|46444.99
04:51:20|46446.61
04:51:20|46446.61
04:51:21|46446.6
04:51:23|46448.02
04:51:24|46448.02
04:51:25|46448.01
04:51:26|46448.01
04:51:27|46448.02
04:51:28|46448.02
04:51:29|46448.02
04:51:30|46434.25
04:51:31|46434.08
04:51:32|46434.08
04:51:33|46434.08
04:51:34|46434.07
04:51:35|46434.08
04:51:36|46434.08
04:51:37|46434.07
04:51:38|46434.08
04:51:39|46434.08
04:51:40|46434.07
04:51:41|46434.08
04:51:42|46436.94
04:51:44|46437.45
04:51:44|46437.45
04:51:46|46437.45
04:51:47|46437.44
04:51:48|46437.45
04:51:49|46441.41
04:51:50|46441.4
04:51:51|46441.41
04:51:52|46441.4
04:51:53|46441.4
04:51:54|46441.4
04:51:55|46441.4
04:51:56|46435.01
04:51:57|46434.08
04:51:58|46433.95
04:51:59|46431.63
04:52:00|46435.65
04:52:01|46423.12
04:52:02|46426.02
04:52:03|46428.01
04:52:04|46436.8
04:52:05|46436.84
04:52:06|46436.83
04:52:08|46436.84
04:52:10|46436.84
04:52:11|46436.83
04:52:12|46436.84
04:52:14|46436.8
04:52:16|46435.01
04:52:16|46435.
04:52:18|46435.
04:52:19|46429.53
04:52:21|46420.01
04:52:21|46415.09
04:52:24|46409.55
04:52:24|46414.99
04:52:25|46414.98
04:52:26|46415.15
04:52:28|46415.16
04:52:29|46411.87
04:52:30|46409.21
04:52:31|46404.76
04:52:32|46404.76
04:52:33|46404.76
04:52:34|46404.77
04:52:35|46404.77
04:52:36|46404.77
04:52:37|46404.76
04:52:38|46404.77
04:52:40|46404.78
04:52:40|46408.84
04:52:41|46407.93
04:52:42|46407.12
04:52:43|46407.11
04:52:45|46407.1
04:52:45|46400.64
04:52:46|46405.37
04:52:47|46405.36
04:52:48|46405.36
04:52:49|46405.36
04:52:50|46407.11
04:52:51|46407.11
04:52:52|46407.12
04:52:53|46407.11
04:52:54|46407.1
04:52:55|46405.37
04:52:56|46403.74
04:52:57|46403.74
04:52:58|46406.94
04:52:59|46406.94
04:53:00|46407.11
04:53:01|46407.12
04:53:02|46407.12
04:53:03|46407.11
04:53:04|46407.11
04:53:05|46415.01
04:53:06|46411.83
04:53:08|46407.04
04:53:10|46404.78
04:53:11|46404.78
04:53:12|46404.78
04:53:14|46401.89
04:53:15|46401.89
04:53:16|46404.78
04:53:17|46407.06
04:53:17|46407.07
04:53:19|46407.07
04:53:19|46407.06
04:53:20|46407.06
04:53:22|46407.06
04:53:22|46407.07
04:53:23|46407.06
04:53:25|46407.06
04:53:25|46407.07
04:53:26|46407.07
04:53:27|46407.07
04:53:29|46407.07
04:53:30|46407.07
04:53:31|46407.06
04:53:32|46397.9
04:53:33|46391.89
04:53:34|46391.88
04:53:35|46390.
04:53:35|46390.
04:53:36|46390.01
04:53:38|46390.01
04:53:38|46390.
04:53:39|46390.01
04:53:41|46398.32
04:53:41|46398.32
04:53:43|46398.33
04:53:43|46398.32
04:53:44|46398.32
04:53:46|46398.32
04:53:46|46395.41
04:53:47|46395.41
04:53:48|46395.41
04:53:49|46395.41
04:53:50|46386.91
04:53:51|46395.37
04:53:54|46389.22
04:53:54|46391.59
04:53:56|46391.6
04:53:56|46391.6
04:53:57|46391.6
04:53:58|46391.59
04:54:00|46391.6
04:54:00|46391.59
04:54:01|46391.59
04:54:03|46391.6
04:54:04|46391.6
04:54:05|46391.6
04:54:05|46391.59
04:54:07|46391.6
04:54:08|46391.6
04:54:10|46391.59
04:54:10|46390.01
04:54:12|46390.01
04:54:14|46390.01
04:54:14|46386.24
04:54:16|46386.41
04:54:17|46386.41
04:54:17|46389.09
04:54:19|46389.09
04:54:20|46389.09
04:54:21|46389.09
04:54:23|46389.09
04:54:24|46389.1
04:54:25|46389.09
04:54:26|46388.93
04:54:27|46388.93
04:54:28|46388.93
04:54:29|46388.93
04:54:29|46385.1
04:54:31|46385.09
04:54:32|46385.1
04:54:33|46388.92
04:54:34|46388.93
04:54:35|46389.09
04:54:36|46389.09
04:54:37|46389.1
04:54:38|46389.1
04:54:39|46390.
04:54:40|46390.
04:54:41|46390.
04:54:42|46390.
04:54:43|46390.
04:54:43|46388.92
04:54:45|46386.41
04:54:46|46386.58
04:54:48|46386.59
04:54:48|46389.99
04:54:50|46389.99
04:54:50|46395.1
04:54:52|46400.
04:54:53|46400.83
04:54:54|46400.82
04:54:54|46404.36
04:54:56|46404.35
04:54:56|46404.35
04:54:58|46404.35
04:54:59|46407.05
04:54:59|46393.9
04:55:01|46394.85
04:55:01|46394.67
04:55:02|46394.67
04:55:04|46394.92
04:55:04|46394.93
04:55:06|46394.92
04:55:06|46394.93
04:55:08|46394.93
04:55:08|46394.92
04:55:11|46394.84
04:55:11|46389.04
04:55:13|46381.66
04:55:14|46381.12
04:55:16|46380.83
04:55:16|46373.01
04:55:17|46373.
04:55:19|46379.77
04:55:20|46373.44
04:55:21|46373.44
04:55:22|46373.45
04:55:23|46379.03
04:55:24|46378.86
04:55:25|46378.86
04:55:26|46373.02
04:55:27|46374.12
04:55:28|46373.
04:55:29|46368.87
04:55:30|46362.15
04:55:31|46362.14
04:55:32|46362.32
04:55:33|46362.32
04:55:34|46362.32
04:55:35|46366.99
04:55:36|46367.
04:55:37|46372.34
04:55:38|46372.33
04:55:39|46372.33
04:55:40|46372.17
04:55:41|46372.16
04:55:42|46372.17
04:55:43|46372.16
04:55:44|46372.16
04:55:45|46372.16
04:55:46|46368.9
04:55:47|46368.9
04:55:48|46368.91
04:55:49|46366.99
04:55:50|46372.17
04:55:51|46372.17
04:55:53|46372.17
04:55:53|46372.16
04:55:55|46372.17
04:55:56|46372.17
04:55:56|46372.16
04:55:57|46372.17
04:55:58|46372.16
04:56:00|46372.16
04:56:01|46372.17
04:56:02|46372.17
04:56:03|46372.17
04:56:04|46372.17
04:56:05|46372.16
04:56:06|46372.17
04:56:06|46372.17
04:56:08|46376.36
04:56:09|46372.53
04:56:10|46372.53
04:56:10|46372.53
04:56:13|46372.52
04:56:15|46372.17
04:56:15|46372.17
04:56:17|46372.18
04:56:18|46376.37
04:56:20|46376.37
04:56:20|46372.78
04:56:22|46372.78
04:56:23|46372.78
04:56:23|46372.78
04:56:24|46372.78
04:56:25|46372.77
04:56:26|46372.18
04:56:28|46370.
04:56:29|46368.07
04:56:30|46369.31
04:56:31|46369.3
04:56:32|46369.31
04:56:34|46369.3
04:56:35|46369.3
04:56:36|46369.31
04:56:37|46369.31
04:56:38|46369.31
04:56:39|46369.31
04:56:40|46369.14
04:56:41|46369.14
04:56:42|46369.13
04:56:43|46369.13
04:56:44|46369.13
04:56:45|46369.14
04:56:46|46363.08
04:56:47|46363.07
04:56:48|46360.01
04:56:49|46359.64
04:56:50|46358.46
04:56:51|46358.46
04:56:52|46355.79
04:56:53|46355.79
04:56:54|46355.79
04:56:55|46355.01
04:56:56|46355.01
04:56:57|46355.01
04:56:58|46357.37
04:56:59|46355.
04:57:00|46355.
04:57:01|46355.01
04:57:02|46355.01
04:57:03|46355.01
04:57:04|46355.
04:57:05|46355.01
04:57:06|46355.01
04:57:07|46355.01
04:57:08|46355.01
04:57:09|46355.01
04:57:10|46355.
04:57:11|46355.01
04:57:13|46355.01
04:57:13|46355.01
04:57:15|46355.01
04:57:15|46358.58
04:57:18|46358.59
04:57:18|46358.58
04:57:19|46358.59
04:57:20|46358.59
04:57:22|46358.59
04:57:24|46355.
04:57:24|46355.
04:57:25|46355.
04:57:26|46355.
04:57:27|46355.
04:57:28|46355.
04:57:29|46355.
04:57:30|46355.01
04:57:31|46355.01
04:57:32|46355.
04:57:33|46355.
04:57:34|46355.01
04:57:35|46355.01
04:57:36|46355.
04:57:37|46355.
04:57:38|46355.
04:57:39|46355.01
04:57:40|46355.
04:57:41|46355.
04:57:42|46351.83
04:57:43|46350.93
04:57:44|46352.
04:57:45|46351.99
04:57:46|46351.99
04:57:47|46352.
04:57:48|46351.99
04:57:49|46352.
04:57:50|46351.99
04:57:51|46351.99
04:57:52|46351.99
04:57:53|46352.
04:57:54|46351.99
04:57:56|46355.
04:57:57|46355.04
04:57:58|46369.12
04:57:59|46369.12
04:58:00|46369.12
04:58:01|46369.12
04:58:02|46369.13
04:58:03|46369.13
04:58:04|46369.13
04:58:05|46369.12
04:58:06|46369.12
04:58:07|46369.13
04:58:08|46369.13
04:58:09|46369.12
04:58:10|46366.66
04:58:11|46366.66
04:58:12|46366.48
04:58:14|46366.48
04:58:14|46366.48
04:58:16|46366.49
04:58:18|46366.49
04:58:18|46366.49
04:58:20|46366.49
04:58:20|46366.49
04:58:22|46366.49
04:58:24|46369.13
04:58:24|46369.12
04:58:27|46369.12
04:58:28|46369.
04:58:28|46368.95
04:58:30|46368.95
04:58:30|46366.5
04:58:32|46369.12
04:58:32|46369.12
04:58:33|46369.13
04:58:35|46369.13
04:58:36|46366.49
04:58:37|46360.74
04:58:37|46360.74
04:58:39|46366.3
04:58:39|46366.29
04:58:40|46362.48
04:58:41|46362.5
04:58:43|46362.49
04:58:43|46362.49
04:58:44|46362.49
04:58:46|46364.
04:58:46|46364.01
04:58:47|46364.
04:58:48|46364.
04:58:50|46364.01
04:58:50|46377.03
04:58:52|46377.03
04:58:52|46377.03
04:58:54|46371.43
04:58:55|46371.43
04:58:56|46371.43
04:58:56|46371.43
04:58:57|46371.44
04:58:58|46372.93
04:58:59|46372.93
04:59:01|46372.94
04:59:01|46372.94
04:59:02|46376.
04:59:03|46372.17
04:59:04|46371.48
04:59:05|46371.47
04:59:07|46371.48
04:59:07|46371.47
04:59:08|46375.99
04:59:09|46375.99
04:59:10|46380.
04:59:12|46379.97
04:59:12|46379.96
04:59:13|46379.79
04:59:16|46377.42
04:59:17|46379.96
04:59:17|46383.91
04:59:19|46383.9
04:59:20|46383.91
04:59:21|46387.85
04:59:22|46389.26
04:59:23|46394.14
04:59:24|46393.27
04:59:25|46393.27
04:59:26|46394.19
04:59:27|46394.19
04:59:28|46394.19
04:59:30|46394.19
04:59:31|46394.19
04:59:33|46394.19
04:59:34|46394.19
04:59:34|46394.19
04:59:36|46395.
04:59:37|46395.
04:59:38|46395.
04:59:39|46395.02
04:59:40|46398.78
04:59:41|46398.78
04:59:42|46398.78
04:59:43|46398.77
04:59:44|46398.78
04:59:44|46398.77
04:59:46|46398.78
04:59:46|46398.78
04:59:47|46398.77
04:59:49|46398.84
04:59:50|46410.
04:59:51|46413.11
04:59:51|46413.11
04:59:53|46413.11
04:59:54|46414.48
04:59:55|46414.47
04:59:56|46411.19
04:59:57|46411.19
04:59:58|46414.04
05:00:00|46414.04
05:00:01|46418.19
05:00:01|46414.48
05:00:02|46414.47
05:00:04|46407.79
05:00:04|46407.79
05:00:05|46409.92
05:00:06|46409.91
05:00:08|46409.92
05:00:08|46409.91
05:00:10|46409.91
05:00:10|46394.2
05:00:11|46394.21
05:00:13|46394.21
05:00:14|46398.67
05:00:15|46398.67
05:00:17|46398.5
05:00:18|46398.51
05:00:20|46402.54
05:00:21|46400.01
05:00:22|46400.
05:00:23|46402.41
05:00:24|46402.41
05:00:25|46402.41
05:00:26|46400.
05:00:27|46400.
05:00:28|46400.
05:00:29|46400.
05:00:31|46400.
05:00:31|46400.
05:00:32|46400.01
05:00:33|46400.
05:00:34|46400.01
05:00:36|46400.
05:00:37|46400.
05:00:37|46400.01
05:00:38|46400.
05:00:40|46400.
05:00:40|46400.
05:00:42|46400.01
05:00:44|46402.39
05:00:44|46402.4
05:00:45|46402.4
05:00:46|46402.4
05:00:47|46402.39
05:00:48|46400.18
05:00:49|46400.
05:00:50|46400.
05:00:51|46400.28
05:00:52|46400.28
05:00:53|46400.28
05:00:54|46400.28
05:00:55|46400.28
05:00:56|46400.28
05:00:57|46400.27
05:00:58|46400.27
05:00:59|46400.28
05:01:00|46401.98
05:01:01|46401.99
05:01:02|46402.
05:01:03|46402.39
05:01:04|46402.39
05:01:05|46402.54
05:01:06|46402.54
05:01:07|46402.53
05:01:08|46404.69
05:01:09|46403.49
05:01:10|46402.41
05:01:11|46402.4
05:01:12|46400.94
05:01:13|46400.94
05:01:14|46404.68
05:01:16|46404.7
05:01:18|46407.77
05:01:20|46403.44
05:01:22|46403.44
05:01:22|46403.44
05:01:24|46403.44
05:01:24|46403.45
05:01:26|46402.38
05:01:26|46400.6
05:01:28|46400.61
05:01:28|46400.01
05:01:29|46399.07
05:01:30|46396.22
05:01:31|46397.76
05:01:33|46399.07
05:01:33|46400.59
05:01:34|46400.59
05:01:35|46399.07
05:01:36|46399.07
05:01:37|46399.08
05:01:38|46399.08
05:01:39|46400.6
05:01:40|46400.59
05:01:41|46400.6
05:01:42|46400.6
05:01:43|46400.59
05:01:44|46400.01
05:01:45|46400.01
05:01:46|46400.01
05:01:47|46400.02
05:01:48|46400.02
05:01:49|46400.02
05:01:50|46400.02
05:01:51|46400.02
05:01:52|46400.01
05:01:53|46400.01
05:01:54|46400.
05:01:55|46400.01
05:01:56|46400.
05:01:57|46400.01
05:01:58|46400.75
05:01:59|46400.75
05:02:00|46400.75
05:02:01|46400.75
05:02:02|46400.76
05:02:03|46400.75
05:02:04|46404.13
05:02:05|46402.46
05:02:07|46407.06
05:02:07|46407.06
05:02:08|46407.06
05:02:09|46402.07
05:02:10|46400.75
05:02:12|46400.76
05:02:12|46391.
05:02:14|46378.47
05:02:14|46378.64
05:02:16|46383.24
05:02:18|46389.32
05:02:19|46387.69
05:02:20|46387.69
05:02:22|46378.47
05:02:23|46378.47
05:02:23|46378.47
05:02:25|46378.47
05:02:26|46378.46
05:02:28|46378.47
05:02:28|46387.68
05:02:29|46387.69
05:02:30|46385.98
05:02:31|46385.98
05:02:33|46382.92
05:02:33|46378.6
05:02:34|46382.66
05:02:35|46387.68
05:02:36|46387.68
05:02:37|46387.68
05:02:38|46387.68
05:02:40|46387.68
05:02:40|46387.68
05:02:42|46386.46
05:02:42|46386.47
05:02:43|46386.46
05:02:44|46386.47
05:02:45|46386.47
05:02:46|46386.46
05:02:47|46386.46
05:02:48|46386.46
05:02:49|46386.47
05:02:50|46386.47
05:02:51|46386.46
05:02:53|46386.46
05:02:54|46386.46
05:02:54|46386.46
05:02:55|46386.46
05:02:56|46386.47
05:02:57|46386.47
05:02:58|46386.46
05:02:59|46386.47
05:03:01|46386.47
05:03:02|46386.46
05:03:02|46386.46
05:03:05|46386.46
05:03:05|46386.47
05:03:06|46386.46
05:03:07|46386.47
05:03:08|46386.46
05:03:09|46386.47
05:03:10|46386.47
05:03:12|46386.47
05:03:13|46386.46
05:03:14|46386.46
05:03:15|46386.46
05:03:16|46386.46
05:03:17|46386.46
05:03:19|46386.47
05:03:21|46386.47
05:03:23|46386.47
05:03:23|46386.47
05:03:24|46386.46
05:03:26|46386.47
05:03:27|46386.47
05:03:28|46369.12
05:03:29|46368.66
05:03:30|46367.28
05:03:31|46368.66
05:03:32|46368.66
05:03:34|46368.65
05:03:34|46368.66
05:03:35|46368.66
05:03:36|46368.66
05:03:37|46368.65
05:03:38|46368.66
05:03:39|46368.65
05:03:40|46368.66
05:03:41|46368.66
05:03:42|46368.66
05:03:43|46368.66
05:03:44|46368.65
05:03:45|46379.11
05:03:46|46369.89
05:03:47|46368.66
05:03:48|46368.66
05:03:49|46368.68
05:03:50|46372.75
05:03:51|46379.11
05:03:52|46379.1
05:03:53|46379.1
05:03:54|46374.12
05:03:55|46371.58
05:03:56|46371.57
05:03:57|46371.57
05:03:58|46371.57
05:03:59|46371.57
05:04:00|46371.57
05:04:01|46371.58
05:04:02|46368.79
05:04:03|46371.56
05:04:04|46371.56
05:04:05|46371.57
05:04:06|46371.57
05:04:07|46369.49
05:04:08|46369.5
05:04:09|46369.5
05:04:10|46369.36
05:04:11|46369.37
05:04:12|46369.36
05:04:13|46369.36
05:04:14|46369.37
05:04:16|46369.37
05:04:16|46369.37
05:04:17|46369.36
05:04:19|46369.36
05:04:21|46369.36
05:04:22|46369.36
05:04:23|46369.5
05:04:24|46369.49
05:04:26|46369.49
05:04:27|46369.99
05:04:29|46369.99
05:04:29|46370.
05:04:30|46370.
05:04:31|46371.55
05:04:32|46371.56
05:04:33|46373.86
05:04:34|46381.27
05:04:35|46377.36
05:04:36|46377.36
05:04:37|46377.37
05:04:38|46377.36
05:04:39|46376.41
05:04:40|46376.42
05:04:41|46376.41
05:04:43|46376.41
05:04:43|46376.41
05:04:45|46376.41
05:04:45|46376.41
05:04:46|46376.41
05:04:47|46376.42
05:04:48|46371.79
05:04:49|46370.21
05:04:50|46370.21
05:04:51|46370.21
05:04:52|46370.22
05:04:53|46370.
05:04:54|46370.
05:04:55|46370.01
05:04:56|46370.01
05:04:57|46370.01
05:04:58|46370.01
05:04:59|46371.96
05:05:00|46371.95
05:05:01|46371.96
05:05:02|46371.96
05:05:03|46370.1
05:05:04|46370.
05:05:05|46370.
05:05:06|46370.
05:05:07|46370.01
05:05:08|46370.01
05:05:09|46370.01
05:05:11|46370.02
05:05:12|46370.02
05:05:12|46370.02
05:05:13|46370.
05:05:14|46358.47
05:05:15|46358.46
05:05:17|46358.47
05:05:18|46358.47
05:05:18|46358.47
05:05:20|46358.47
05:05:22|46358.45
05:05:22|46358.46
05:05:23|46358.45
05:05:25|46358.46
05:05:25|46358.45
05:05:27|46358.46
05:05:28|46358.46
05:05:28|46358.45
05:05:29|46358.45
05:05:30|46358.46
05:05:31|46358.45
05:05:33|46358.46
05:05:33|46354.34
05:05:35|46358.64
05:05:36|46368.62
05:05:36|46368.62
05:05:37|46368.62
05:05:40|46360.02
05:05:40|46354.4
05:05:41|46354.56
05:05:42|46354.56
05:05:43|46354.57
05:05:44|46354.56
05:05:45|46354.56
05:05:47|46354.56
05:05:47|46354.57
05:05:48|46358.74
05:05:49|46358.75
05:05:51|46358.75
05:05:53|46358.75
05:05:53|46358.91
05:05:54|46358.92
05:05:55|46356.91
05:05:56|46356.9
05:05:57|46356.9
05:05:58|46358.91
05:05:59|46358.9
05:06:00|46358.91
05:06:01|46356.92
05:06:02|46358.9
05:06:03|46358.91
05:06:04|46358.91
05:06:05|46367.51
05:06:06|46367.51
05:06:07|46367.52
05:06:08|46367.51
05:06:09|46365.67
05:06:10|46365.67
05:06:11|46354.76
05:06:12|46354.77
05:06:14|46354.77
05:06:14|46354.77
05:06:15|46354.58
05:06:16|46354.57
05:06:17|46354.58
05:06:19|46354.57
05:06:19|46354.57
05:06:22|46354.57
05:06:22|46354.57
05:06:24|46351.57
05:06:25|46351.56
05:06:26|46347.31
05:06:27|46351.73
05:06:28|46351.73
05:06:29|46351.73
05:06:30|46351.74
05:06:31|46354.77
05:06:33|46359.12
05:06:33|46359.12
05:06:35|46359.11
05:06:36|46359.11
05:06:37|46357.27
05:06:38|46357.27
05:06:39|46357.27
05:06:40|46357.27
05:06:41|46357.27
05:06:42|46353.62
05:06:43|46351.73
05:06:44|46351.73
05:06:45|46350.89
05:06:46|46351.56
05:06:47|46351.9
05:06:48|46345.33
05:06:49|46344.83
05:06:50|46345.51
05:06:52|46345.5
05:06:52|46348.34
05:06:53|46345.19
05:06:54|46345.45
05:06:55|46345.5
05:06:56|46345.5
05:06:57|46345.49
05:06:58|46345.5
05:06:59|46345.5
05:07:00|46345.5
05:07:01|46345.52
05:07:02|46341.6
05:07:03|46341.59
05:07:05|46340.
05:07:05|46339.16
05:07:07|46339.17
05:07:07|46339.16
05:07:08|46339.16
05:07:09|46334.92
05:07:10|46334.94
05:07:11|46338.76
05:07:12|46338.76
05:07:13|46338.59
05:07:14|46338.03
05:07:15|46335.71
05:07:16|46335.71
05:07:17|46335.89
05:07:18|46335.88
05:07:19|46335.88
05:07:20|46337.98
05:07:21|46337.98
05:07:23|46337.98
05:07:25|46337.98
05:07:25|46337.99
05:07:27|46337.98
05:07:28|46335.73
05:07:29|46334.42
05:07:30|46334.41
05:07:31|46333.34
05:07:32|46333.
05:07:33|46333.
05:07:34|46333.
05:07:36|46333.
05:07:36|46333.
05:07:37|46333.
05:07:39|46333.
05:07:39|46333.01
05:07:40|46333.01
05:07:42|46327.1
05:07:43|46327.1
05:07:44|46327.04
05:07:45|46324.85
05:07:46|46327.26
05:07:47|46327.26
05:07:48|46327.27
05:07:49|46323.6
05:07:50|46332.19
05:07:51|46344.63
05:07:52|46336.98
05:07:53|46345.49
05:07:54|46345.48
05:07:55|46345.93
05:07:56|46345.92
05:07:57|46345.92
05:07:58|46339.52
05:07:59|46341.62
05:08:00|46341.62
05:08:01|46333.01
05:08:02|46333.01
05:08:03|46333.01
05:08:04|46333.01
05:08:05|46333.01
05:08:06|46333.01
05:08:07|46339.87
05:08:08|46339.87
05:08:09|46339.69
05:08:10|46335.
05:08:11|46335.
05:08:12|46333.01
05:08:13|46333.02
05:08:14|46333.02
05:08:15|46333.01
05:08:16|46335.99
05:08:17|46339.41
05:08:18|46341.61
05:08:19|46341.12
05:08:20|46341.12
05:08:21|46341.12
05:08:22|46341.12
05:08:24|46341.12
05:08:25|46341.12
05:08:27|46341.12
05:08:29|46341.13
05:08:29|46341.13
05:08:30|46341.13
05:08:32|46341.59
05:08:33|46345.76
05:08:34|46345.75
05:08:35|46345.75
05:08:36|46345.58
05:08:37|46341.22
05:08:38|46341.44
05:08:39|46341.44
05:08:39|46341.44
05:08:41|46341.44
05:08:42|46341.44
05:08:43|46341.44
05:08:44|46341.43
05:08:45|46341.44
05:08:45|46341.43
05:08:47|46336.29
05:08:48|46339.51
05:08:49|46341.43
05:08:50|46345.76
05:08:51|46351.91
05:08:52|46350.4
05:08:53|46351.9
05:08:54|46351.89
05:08:55|46351.9
05:08:56|46351.9
05:08:57|46351.89
05:08:58|46348.72
05:08:59|46348.72
05:09:00|46348.71
05:09:01|46348.71
05:09:02|46338.84
05:09:03|46338.83
05:09:04|46338.88
05:09:05|46338.87
05:09:06|46339.01
05:09:07|46343.98
05:09:08|46343.97
05:09:09|46339.25
05:09:10|46339.25
05:09:10|46339.25
05:09:11|46339.25
05:09:13|46345.57
05:09:14|46345.58
05:09:15|46341.59
05:09:16|46341.59
05:09:17|46341.58
05:09:18|46341.58
05:09:19|46340.01
05:09:20|46340.02
05:09:21|46340.92
05:09:22|46341.76
05:09:23|46344.78
05:09:24|46344.78
05:09:26|46344.77
05:09:27|46344.77
05:09:27|46344.77
05:09:30|46351.89
05:09:32|46351.9
05:09:33|46354.05
05:09:34|46354.06
05:09:35|46354.05
05:09:36|46353.31
05:09:37|46351.89
05:09:38|46351.89
05:09:39|46344.77
05:09:40|46349.22
05:09:41|46349.45
05:09:42|46349.46
05:09:43|46353.31
05:09:44|46353.31
05:09:45|46353.3
05:09:46|46353.3
05:09:47|46353.3
05:09:48|46353.31
05:09:49|46353.3
05:09:50|46353.3
05:09:51|46353.3
05:09:52|46353.3
05:09:53|46348.63
05:09:54|46348.64
05:09:55|46348.63
05:09:56|46353.3
05:09:57|46352.39
05:09:58|46352.39
05:09:59|46349.98
05:10:00|46349.99
05:10:01|46349.98
05:10:02|46349.98
05:10:03|46349.98
05:10:04|46349.99
05:10:05|46353.18
05:10:06|46353.18
05:10:07|46353.18
05:10:08|46353.17
05:10:09|46358.
05:10:10|46358.
05:10:11|46358.
05:10:12|46358.01
05:10:13|46360.08
05:10:14|46358.
05:10:15|46358.
05:10:16|46358.01
05:10:17|46358.01
05:10:18|46358.
05:10:19|46358.
05:10:20|46358.
05:10:21|46358.
05:10:22|46351.98
05:10:23|46348.7
05:10:24|46352.2
05:10:26|46352.21
05:10:28|46352.2
05:10:30|46352.2
05:10:31|46352.21
05:10:32|46352.21
05:10:33|46352.2
05:10:35|46352.2
05:10:36|46349.27
05:10:37|46349.27
05:10:38|46349.28
05:10:38|46349.27
05:10:40|46339.27
05:10:41|46336.3
05:10:41|46336.3
05:10:43|46341.07
05:10:44|46337.68
05:10:45|46340.99
05:10:46|46344.81
05:10:47|46344.81
05:10:48|46346.89
05:10:49|46346.89
05:10:50|46346.72
05:10:51|46346.72
05:10:52|46346.71
05:10:53|46342.34
05:10:54|46342.33
05:10:54|46342.34
05:10:56|46342.34
05:10:56|46342.34
05:10:57|46342.34
05:10:59|46342.51
05:11:00|46349.
05:11:01|46353.
05:11:02|46344.85
05:11:03|46349.6
05:11:04|46347.88
05:11:04|46346.23
05:11:06|46342.34
05:11:07|46342.35
05:11:08|46342.35
05:11:09|46342.34
05:11:10|46340.01
05:11:11|46340.
05:11:12|46340.
05:11:13|46340.01
05:11:13|46340.01
05:11:15|46340.
05:11:16|46340.
05:11:17|46339.99
05:11:18|46340.
05:11:19|46339.99
05:11:20|46337.68
05:11:21|46337.68
05:11:21|46337.69
05:11:23|46337.69
05:11:24|46337.69
05:11:25|46340.68
05:11:27|46342.31
05:11:29|46342.32
05:11:30|46342.15
05:11:30|46342.15
05:11:31|46342.14
05:11:33|46342.14
05:11:34|46342.15
05:11:35|46345.85
05:11:36|46353.3
05:11:37|46353.48
05:11:38|46357.99
05:11:39|46357.99
05:11:40|46347.25
05:11:41|46342.33
05:11:42|46342.33
05:11:43|46342.33
05:11:44|46342.82
05:11:45|46342.32
05:11:46|46347.78
05:11:47|46343.31
05:11:48|46343.31
05:11:49|46343.31
05:11:50|46343.49
05:11:51|46343.49
05:11:52|46343.48
05:11:53|46342.81
05:11:54|46342.82
05:11:55|46342.81
05:11:56|46342.81
05:11:57|46342.81
05:11:58|46342.81
05:11:59|46342.81
05:12:00|46342.81
05:12:01|46342.81
05:12:02|46323.33
05:12:03|46320.63
05:12:04|46320.
05:12:05|46320.01
05:12:06|46320.
05:12:07|46320.01
05:12:08|46320.01
05:12:09|46320.
05:12:10|46320.
05:12:11|46320.
05:12:12|46320.01
05:12:13|46320.01
05:12:14|46328.77
05:12:15|46327.5
05:12:16|46327.5
05:12:17|46326.43
05:12:18|46322.8
05:12:19|46322.8
05:12:20|46320.06
05:12:21|46320.06
05:12:22|46320.06
05:12:23|46320.01
05:12:24|46320.
05:12:25|46320.
05:12:26|46320.
05:12:28|46320.
05:12:29|46320.
05:12:31|46320.01
05:12:32|46320.
05:12:34|46320.
05:12:35|46320.01
05:12:36|46320.
05:12:37|46320.
05:12:38|46320.
05:12:39|46320.01
05:12:40|46320.
05:12:41|46320.01
05:12:41|46320.06
05:12:42|46320.06
05:12:44|46320.05
05:12:45|46320.95
05:12:45|46320.96
05:12:47|46320.95
05:12:48|46320.95
05:12:48|46320.06
05:12:50|46320.06
05:12:51|46320.07
05:12:53|46322.8
05:12:53|46327.49
05:12:56|46327.49
05:12:56|46327.5
05:12:57|46329.3
05:12:58|46329.3
05:12:59|46329.29
05:13:00|46320.01
05:13:01|46320.01
05:13:02|46320.
05:13:03|46320.01
05:13:04|46320.01
05:13:05|46320.
05:13:06|46320.
05:13:07|46320.01
05:13:08|46320.01
05:13:09|46308.82
05:13:10|46308.63
05:13:11|46306.38
05:13:12|46306.13
05:13:13|46306.13
05:13:14|46306.13
05:13:15|46306.13
05:13:16|46306.13
05:13:18|46306.12
05:13:18|46306.12
05:13:20|46305.86
05:13:21|46304.63
05:13:22|46301.
05:13:23|46301.93
05:13:24|46301.93
05:13:25|46315.15
05:13:26|46315.15
05:13:27|46315.16
05:13:29|46315.15
05:13:31|46309.17
05:13:32|46309.18
05:13:33|46309.17
05:13:35|46309.17
05:13:35|46304.09
05:13:37|46302.19
05:13:38|46305.8
05:13:38|46304.03
05:13:40|46303.86
05:13:41|46301.8
05:13:42|46303.91
05:13:43|46301.78
05:13:44|46301.77
05:13:45|46301.77
05:13:46|46298.86
05:13:47|46298.85
05:13:48|46299.
05:13:48|46298.85
05:13:50|46299.
05:13:51|46299.
05:13:51|46300.
05:13:53|46301.8
05:13:54|46302.19
05:13:54|46304.03
05:13:56|46311.5
05:13:57|46309.03
05:13:58|46309.
05:13:59|46305.72
05:14:00|46305.72
05:14:01|46305.71
05:14:01|46301.
05:14:03|46301.42
05:14:03|46309.56
05:14:05|46305.71
05:14:05|46305.71
05:14:07|46305.71
05:14:07|46308.62
05:14:10|46302.65
05:14:12|46305.42
05:14:12|46303.22
05:14:13|46301.22
05:14:14|46301.21
05:14:16|46301.26
05:14:16|46301.25
05:14:17|46305.39
05:14:18|46302.58
05:14:19|46301.26
05:14:21|46305.42
05:14:22|46305.42
05:14:23|46305.41
05:14:24|46305.41
05:14:25|46305.42
05:14:26|46305.41
05:14:27|46305.24
05:14:28|46302.37
05:14:30|46308.88
05:14:32|46309.29
05:14:33|46314.6
05:14:34|46314.6
05:14:35|46314.6
05:14:35|46314.6
05:14:37|46315.15
05:14:37|46315.14
05:14:39|46315.14
05:14:41|46306.9
05:14:41|46306.9
05:14:42|46306.9
05:14:43|46306.9
05:14:44|46307.31
05:14:45|46307.31
05:14:46|46307.3
05:14:47|46307.3
05:14:48|46307.3
05:14:49|46308.7
05:14:50|46309.2
05:14:51|46311.81
05:14:52|46311.8
05:14:53|46311.8
05:14:54|46309.51
05:14:55|46309.51
05:14:56|46313.99
05:14:57|46313.98
05:14:58|46313.98
05:14:59|46313.81
05:15:00|46307.32
05:15:01|46307.32
05:15:02|46307.32
05:15:03|46307.33
05:15:04|46310.49
05:15:05|46310.49
05:15:06|46310.48
05:15:07|46310.48
05:15:08|46311.8
05:15:09|46311.8
05:15:10|46311.8
05:15:11|46311.8
05:15:12|46311.79
05:15:13|46311.79
05:15:14|46311.79
05:15:15|46310.49
05:15:16|46308.17
05:15:17|46308.17
05:15:18|46306.91
05:15:20|46306.22
05:15:21|46306.23
05:15:22|46306.23
05:15:23|46306.22
05:15:24|46306.23
05:15:25|46302.54
05:15:26|46290.68
05:15:28|46275.85
05:15:29|46275.75
05:15:31|46267.
05:15:32|46266.99
05:15:32|46275.52
05:15:34|46269.61
05:15:35|46269.78
05:15:36|46269.8
05:15:37|46275.52
05:15:38|46281.84
05:15:39|46279.01
05:15:40|46280.22
05:15:41|46280.23
05:15:42|46280.23
05:15:43|46280.22
05:15:44|46285.48
05:15:46|46298.39
05:15:47|46297.97
05:15:48|46295.65
05:15:49|46295.65
05:15:50|46295.65
05:15:51|46295.64
05:15:52|46295.65
05:15:53|46297.19
05:15:54|46295.64
05:15:55|46285.98
05:15:55|46285.46
05:15:57|46285.45
05:15:58|46289.86
05:15:59|46289.87
05:16:00|46289.88
05:16:01|46294.
05:16:02|46294.34
05:16:03|46294.34
05:16:04|46290.97
05:16:05|46293.28
05:16:06|46291.95
05:16:07|46291.94
05:16:08|46294.47
05:16:09|46294.46
05:16:10|46293.16
05:16:11|46297.58
05:16:12|46305.24
05:16:13|46305.25
05:16:14|46305.25
05:16:15|46305.76
05:16:16|46305.76
05:16:17|46305.81
05:16:18|46310.5
05:16:19|46310.5
05:16:20|46310.5
05:16:21|46310.5
05:16:22|46306.01
05:16:23|46306.
05:16:24|46302.51
05:16:25|46303.99
05:16:26|46303.99
05:16:27|46303.99
05:16:28|46304.
05:16:29|46304.
05:16:30|46304.
05:16:32|46304.
05:16:32|46305.83
05:16:34|46305.82
05:16:35|46310.45
05:16:36|46310.45
05:16:37|46308.63
05:16:38|46310.23
05:16:39|46310.23
05:16:40|46310.23
05:16:41|46310.23
05:16:42|46310.24
05:16:43|46312.71
05:16:44|46312.71
05:16:45|46316.64
05:16:46|46319.98
05:16:47|46319.98
05:16:48|46313.34
05:16:49|46311.96
05:16:50|46311.97
05:16:51|46311.96
05:16:52|46315.91
05:16:53|46315.91
05:16:54|46315.9
05:16:55|46315.74
05:16:56|46315.73
05:16:57|46314.78
05:16:58|46314.78
05:16:59|46311.97
05:17:00|46311.96
05:17:01|46315.74
05:17:02|46315.91
05:17:03|46315.91
05:17:04|46315.91
05:17:05|46315.9
05:17:06|46315.91
05:17:07|46315.9
05:17:09|46315.91
05:17:10|46315.91
05:17:11|46315.91
05:17:11|46315.91
05:17:13|46315.91
05:17:14|46318.81
05:17:15|46318.8
05:17:16|46318.8
05:17:16|46318.8
05:17:17|46318.8
05:17:18|46318.81
05:17:20|46320.
05:17:21|46320.
05:17:22|46319.99
05:17:23|46319.99
05:17:24|46319.99
05:17:25|46320.
05:17:26|46320.
05:17:27|46320.01
05:17:28|46320.01
05:17:29|46320.01
05:17:30|46323.67
05:17:31|46323.66
05:17:32|46323.66
05:17:34|46323.66
05:17:34|46323.5
05:17:36|46320.85
05:17:37|46320.84
05:17:39|46324.5
05:17:39|46323.49
05:17:40|46323.57
05:17:42|46323.58
05:17:43|46323.58
05:17:43|46327.24
05:17:44|46327.24
05:17:45|46323.59
05:17:47|46323.61
05:17:47|46323.61
05:17:48|46323.6
05:17:49|46326.94
05:17:51|46323.41
05:17:51|46323.4
05:17:52|46323.41
05:17:53|46323.41
05:17:55|46323.4
05:17:55|46323.4
05:17:56|46323.41
05:17:57|46323.4
05:17:58|46323.41
05:17:59|46323.41
05:18:01|46323.4
05:18:01|46323.4
05:18:02|46323.4
05:18:03|46328.23
05:18:04|46328.23
05:18:05|46326.12
05:18:06|46326.13
05:18:08|46326.13
05:18:08|46326.13
05:18:09|46323.76
05:18:10|46323.75
05:18:11|46323.75
05:18:12|46323.75
05:18:14|46323.75
05:18:15|46323.75
05:18:16|46310.76
05:18:16|46311.9
05:18:17|46313.07
05:18:18|46313.08
05:18:20|46313.08
05:18:21|46313.07
05:18:21|46307.87
05:18:22|46307.87
05:18:23|46307.86
05:18:25|46307.86
05:18:25|46307.86
05:18:26|46300.51
05:18:27|46300.5
05:18:29|46296.24
05:18:29|46295.6
05:18:30|46295.6
05:18:31|46295.6
05:18:34|46295.61
05:18:35|46307.86
05:18:36|46305.26
05:18:37|46305.27
05:18:38|46305.27
05:18:40|46305.26
05:18:41|46304.36
05:18:42|46303.85
05:18:43|46303.84
05:18:44|46307.85
05:18:45|46314.
05:18:46|46311.35
05:18:47|46316.33
05:18:48|46316.33
05:18:49|46314.
05:18:50|46288.05
05:18:51|46291.75
05:18:52|46291.75
05:18:53|46291.75
05:18:54|46291.76
05:18:55|46291.76
05:18:56|46291.75
05:18:58|46291.75
05:18:59|46291.76
05:19:00|46291.76
05:19:01|46291.76
05:19:03|46291.75
05:19:04|46291.75
05:19:04|46291.75
05:19:06|46291.75
05:19:07|46291.76
05:19:07|46291.76
05:19:08|46291.75
05:19:10|46291.76
05:19:11|46299.75
05:19:13|46299.78
05:19:13|46299.58
05:19:14|46299.58
05:19:16|46299.03
05:19:17|46296.45
05:19:18|46296.45
05:19:19|46299.04
05:19:20|46299.03
05:19:21|46294.81
05:19:22|46297.9
05:19:23|46297.89
05:19:24|46297.9
05:19:25|46297.9
05:19:26|46297.9
05:19:27|46297.9
05:19:28|46291.79
05:19:29|46294.99
05:19:30|46294.99
05:19:31|46294.99
05:19:32|46294.98
05:19:33|46294.98
05:19:35|46301.97
05:19:37|46299.62
05:19:37|46283.26
05:19:39|46277.92
05:19:41|46277.91
05:19:42|46277.89
05:19:43|46274.
05:19:44|46274.01
05:19:45|46274.01
05:19:46|46278.
05:19:46|46276.29
05:19:47|46268.16
05:19:50|46273.29
05:19:50|46274.1
05:19:51|46275.7
05:19:53|46277.09
05:19:53|46277.08
05:19:54|46274.02
05:19:55|46274.01
05:19:56|46274.01
05:19:58|46277.07
05:19:58|46277.08
05:19:59|46277.08
05:20:00|46277.07
05:20:01|46277.08
05:20:02|46277.08
05:20:03|46277.08
05:20:04|46277.07
05:20:06|46277.08
05:20:06|46288.88
05:20:07|46288.89
05:20:09|46288.89
05:20:09|46288.89
05:20:11|46288.89
05:20:12|46285.25
05:20:13|46286.44
05:20:14|46286.43
05:20:15|46289.82
05:20:16|46289.83
05:20:17|46281.23
05:20:18|46284.05
05:20:19|46284.05
05:20:20|46278.7
05:20:21|46278.65
05:20:22|46278.65
05:20:23|46278.64
05:20:24|46284.14
05:20:25|46282.66
05:20:26|46282.67
05:20:27|46282.67
05:20:28|46274.91
05:20:29|46278.03
05:20:30|46278.64
05:20:31|46278.64
05:20:32|46278.63
05:20:33|46278.64
05:20:34|46278.66
05:20:36|46258.48
05:20:38|46263.26
05:20:40|46276.24
05:20:40|46276.25
05:20:41|46276.25
05:20:42|46280.45
05:20:43|46283.23
05:20:45|46283.22
05:20:45|46284.32
05:20:46|46285.78
05:20:48|46264.09
05:20:49|46270.67
05:20:49|46269.92
05:20:50|46269.92
05:20:51|46273.17
05:20:53|46273.17
05:20:53|46273.18
05:20:54|46275.91
05:20:55|46280.41
05:20:56|46280.41
05:20:57|46275.93
05:20:58|46275.92
05:20:59|46275.13
05:21:00|46275.13
05:21:02|46275.12
05:21:04|46270.72
05:21:05|46275.06
05:21:06|46275.07
05:21:07|46275.08
05:21:07|46275.08
05:21:09|46275.07
05:21:10|46270.06
05:21:11|46270.05
05:21:12|46270.05
05:21:13|46266.04
05:21:14|46274.26
05:21:15|46275.07
05:21:16|46274.24
05:21:17|46270.39
05:21:18|46270.34
05:21:19|46270.34
05:21:20|46269.86
05:21:21|46269.87
05:21:22|46269.87
05:21:23|46269.87
05:21:24|46269.87
05:21:25|46269.87
05:21:26|46266.03
05:21:27|46267.96
05:21:28|46269.16
05:21:29|46269.15
05:21:30|46269.25
05:21:31|46269.25
05:21:32|46270.35
05:21:33|46270.35
05:21:34|46270.34
05:21:35|46270.34
05:21:37|46270.68
05:21:37|46273.74
05:21:39|46274.24
05:21:40|46274.24
05:21:42|46274.25
05:21:43|46287.39
05:21:44|46287.39
05:21:44|46286.21
05:21:46|46286.22
05:21:47|46288.25
05:21:47|46282.02
05:21:49|46286.08
05:21:49|46288.26
05:21:51|46288.25
05:21:52|46288.26
05:21:52|46288.26
05:21:54|46288.26
05:21:55|46288.26
05:21:56|46288.25
05:21:56|46274.26
05:21:58|46274.26
05:21:58|46274.26
05:22:00|46274.26
05:22:01|46274.62
05:22:02|46274.62
05:22:03|46274.62
05:22:04|46274.61
05:22:05|46283.73
05:22:05|46278.98
05:22:07|46278.97
05:22:08|46278.97
05:22:08|46278.98
05:22:10|46276.18
05:22:11|46276.18
05:22:12|46276.09
05:22:14|46276.08
05:22:15|46276.08
05:22:16|46276.08
05:22:17|46278.78
05:22:19|46275.92
05:22:19|46275.91
05:22:20|46275.92
05:22:21|46275.91
05:22:22|46272.21
05:22:23|46272.2
05:22:24|46274.29
05:22:25|46278.79
05:22:26|46278.79
05:22:27|46278.8
05:22:28|46278.8
05:22:29|46278.8
05:22:30|46278.79
05:22:31|46278.79
05:22:32|46278.79
05:22:33|46278.8
05:22:34|46278.8
05:22:35|46278.79
05:22:37|46278.79
05:22:39|46278.79
05:22:40|46276.61
05:22:40|46277.23
05:22:42|46277.23
05:22:43|46278.8
05:22:45|46278.8
05:22:45|46278.8
05:22:46|46278.79
05:22:48|46280.
05:22:49|46281.94
05:22:50|46281.94
05:22:50|46281.95
05:22:52|46281.95
05:22:53|46281.95
05:22:54|46281.95
05:22:55|46281.95
05:22:56|46281.94
05:22:57|46281.95
05:22:58|46285.55
05:22:59|46285.55
05:23:00|46285.55
05:23:01|46285.55
05:23:02|46285.56
05:23:03|46285.55
05:23:04|46285.38
05:23:05|46285.38
05:23:06|46279.6
05:23:07|46279.6
05:23:08|46279.59
05:23:09|46266.02
05:23:10|46266.02
05:23:11|46270.33
05:23:12|46265.73
05:23:13|46264.1
05:23:14|46264.1
05:23:15|46264.1
05:23:16|46263.1
05:23:17|46266.2
05:23:18|46270.96
05:23:19|46270.96
05:23:20|46272.76
05:23:21|46273.43
05:23:22|46273.44
05:23:23|46273.43
05:23:24|46273.43
05:23:25|46272.77
05:23:26|46272.77
05:23:27|46272.77
05:23:28|46272.77
05:23:29|46272.77
05:23:30|46267.59
05:23:31|46267.59
05:23:32|46272.76
05:23:33|46272.76
05:23:34|46270.45
05:23:35|46270.45
05:23:36|46272.76
05:23:37|46272.76
05:23:39|46272.77
05:23:41|46272.77
05:23:42|46272.76
05:23:44|46272.77
05:23:45|46272.77
05:23:45|46272.76
05:23:47|46272.76
05:23:47|46272.77
05:23:48|46272.77
05:23:49|46272.77
05:23:50|46270.01
05:23:51|46266.02
05:23:53|46266.02
05:23:55|46266.02
05:23:55|46266.02
05:23:56|46268.59
05:23:57|46268.59
05:23:58|46268.59
05:24:00|46268.59
05:24:01|46268.6
05:24:02|46268.61
05:24:03|46268.6
05:24:04|46268.6
05:24:05|46268.61
05:24:06|46268.61
05:24:07|46268.61
05:24:08|46268.61
05:24:09|46268.61
05:24:10|46268.6
05:24:11|46268.6
05:24:12|46268.61
05:24:13|46268.61
05:24:14|46270.43
05:24:15|46270.44
05:24:16|46270.43
05:24:17|46270.43
05:24:18|46270.44
05:24:19|46270.44
05:24:20|46271.2
05:24:21|46272.74
05:24:22|46272.74
05:24:23|46272.75
05:24:24|46272.74
05:24:25|46271.02
05:24:26|46268.61
05:24:27|46268.6
05:24:28|46268.6
05:24:29|46268.61
05:24:30|46268.6
05:24:31|46268.61
05:24:33|46268.6
05:24:33|46268.6
05:24:34|46268.61
05:24:35|46272.3
05:24:36|46280.89
05:24:37|46280.88
05:24:39|46280.72
05:24:41|46280.71
05:24:42|46275.37
05:24:44|46275.36
05:24:45|46275.37
05:24:47|46275.34
05:24:47|46274.05
05:24:48|46274.04
05:24:50|46271.75
05:24:51|46275.36
05:24:52|46273.07
05:24:53|46273.08
05:24:54|46274.51
05:24:55|46274.51
05:24:56|46280.
05:24:57|46285.37
05:24:58|46285.38
05:24:59|46285.38
05:25:00|46285.38
05:25:01|46285.38
05:25:02|46285.38
05:25:03|46285.38
05:25:04|46285.38
05:25:05|46287.13
05:25:07|46288.39
05:25:08|46288.86
05:25:09|46291.84
05:25:09|46294.99
05:25:11|46298.32
05:25:11|46298.32
05:25:13|46298.32
05:25:14|46299.9
05:25:15|46300.
05:25:16|46300.77
05:25:16|46300.76
05:25:17|46305.91
05:25:19|46307.37
05:25:20|46308.99
05:25:21|46308.99
05:25:22|46308.99
05:25:23|46308.99
05:25:24|46312.
05:25:25|46312.
05:25:27|46298.64
05:25:27|46294.67
05:25:28|46295.98
05:25:29|46295.98
05:25:30|46295.99
05:25:31|46295.99
05:25:32|46295.82
05:25:34|46290.86
05:25:34|46290.86
05:25:35|46296.19
05:25:36|46296.64
05:25:37|46292.35
05:25:38|46292.34
05:25:41|46292.34
05:25:42|46288.86
05:25:44|46292.34
05:25:45|46292.34
05:25:46|46292.33
05:25:47|46292.33
05:25:48|46292.34
05:25:49|46292.34
05:25:50|46294.79
05:25:51|46294.79
05:25:53|46294.63
05:25:54|46294.2
05:25:55|46294.2
05:25:56|46293.25
05:25:57|46296.47
05:25:58|46296.46
05:25:59|46296.47
05:26:00|46296.46
05:26:01|46297.76
05:26:02|46297.76
05:26:03|46297.75
05:26:04|46298.28
05:26:06|46298.28
05:26:08|46298.28
05:26:08|46298.28
05:26:09|46298.27
05:26:10|46298.28
05:26:11|46298.28
05:26:13|46298.28
05:26:13|46302.22
05:26:15|46307.47
05:26:15|46307.47
05:26:16|46307.47
05:26:18|46307.47
05:26:18|46307.47
05:26:19|46307.47
05:26:21|46307.47
05:26:22|46312.
05:26:22|46312.
05:26:24|46311.99
05:26:24|46311.99
05:26:27|46312.01
05:26:27|46316.25
05:26:28|46316.07
05:26:29|46310.89
05:26:30|46310.88
05:26:31|46310.89
05:26:32|46310.89
05:26:33|46310.89
05:26:34|46310.89
05:26:35|46310.89
05:26:36|46310.88
05:26:37|46310.89
05:26:38|46310.89
05:26:39|46310.88
05:26:41|46317.44
05:26:43|46317.45
05:26:44|46317.44
05:26:45|46317.45
05:26:46|46317.45
05:26:47|46307.47
05:26:48|46307.48
05:26:49|46307.48
05:26:50|46307.47
05:26:51|46308.33
05:26:52|46308.33
05:26:53|46308.34
05:26:54|46312.72
05:26:55|46312.72
05:26:56|46312.72
05:26:57|46312.56
05:26:58|46312.55
05:26:59|46309.16
05:27:00|46309.17
05:27:01|46309.19
05:27:02|46309.18
05:27:03|46309.18
05:27:04|46309.18
05:27:05|46315.23
05:27:06|46315.23
05:27:07|46315.24
05:27:08|46315.06
05:27:09|46315.06
05:27:10|46309.01
05:27:11|46309.01
05:27:12|46309.01
05:27:13|46309.01
05:27:14|46309.01
05:27:15|46309.
05:27:16|46309.01
05:27:17|46309.01
05:27:18|46309.
05:27:19|46309.01
05:27:21|46306.1
05:27:22|46306.1
05:27:23|46297.77
05:27:23|46297.77
05:27:24|46297.78
05:27:26|46297.78
05:27:26|46297.78
05:27:28|46297.77
05:27:29|46297.78
05:27:30|46297.77
05:27:31|46297.77
05:27:31|46297.77
05:27:33|46297.77
05:27:34|46297.77
05:27:35|46297.77
05:27:35|46297.77
05:27:37|46297.77
05:27:38|46297.78
05:27:38|46297.77
05:27:40|46297.77
05:27:41|46297.78
05:27:43|46302.12
05:27:43|46302.13
05:27:46|46302.13
05:27:47|46302.12
05:27:48|46302.12
05:27:49|46297.87
05:27:51|46302.3
05:27:52|46305.77
05:27:53|46305.78
05:27:54|46306.58
05:27:55|46309.01
05:27:56|46309.17
05:27:57|46309.17
05:27:59|46309.17
05:27:59|46315.29
05:28:01|46315.29
05:28:01|46317.34
05:28:03|46317.34
05:28:03|46317.34
05:28:05|46315.11
05:28:05|46315.11
05:28:07|46315.11
05:28:07|46310.06
05:28:09|46313.99
05:28:09|46313.99
05:28:10|46313.99
05:28:11|46313.99
05:28:12|46314.
05:28:13|46314.
05:28:14|46314.
05:28:16|46310.19
05:28:17|46310.19
05:28:18|46310.2
05:28:18|46310.2
05:28:19|46310.19
05:28:22|46310.2
05:28:23|46310.19
05:28:24|46310.19
05:28:25|46310.19
05:28:26|46310.19
05:28:27|46310.03
05:28:29|46310.03
05:28:30|46310.03
05:28:31|46307.69
05:28:31|46307.68
05:28:33|46307.69
05:28:34|46302.29
05:28:35|46302.29
05:28:36|46302.29
05:28:37|46302.29
05:28:38|46302.29
05:28:38|46302.3
05:28:40|46302.3
05:28:40|46299.91
05:28:41|46299.95
05:28:44|46299.87
05:28:45|46299.93
05:28:46|46306.19
05:28:46|46307.68
05:28:48|46307.68
05:28:49|46307.68
05:28:49|46307.67
05:28:51|46303.4
05:28:52|46303.41
05:28:53|46303.4
05:28:54|46303.41
05:28:55|46303.4
05:28:55|46303.58
05:28:58|46303.57
05:28:59|46307.4
05:29:00|46307.4
05:29:00|46307.4
05:29:02|46316.75
05:29:03|46314.04
05:29:05|46312.93
05:29:05|46306.61
05:29:07|46308.42
05:29:07|46308.42
05:29:09|46304.72
05:29:09|46304.72
05:29:10|46304.71
05:29:12|46304.71
05:29:12|46304.71
05:29:13|46309.35
05:29:14|46309.34
05:29:15|46309.35
05:29:17|46309.34
05:29:17|46309.34
05:29:18|46310.2
05:29:19|46310.21
05:29:21|46310.21
05:29:21|46306.02
05:29:22|46305.55
05:29:23|46305.55
05:29:24|46310.24
05:29:25|46312.76
05:29:26|46310.25
05:29:27|46310.24
05:29:28|46310.25
05:29:29|46310.25
05:29:30|46310.24
05:29:31|46310.25
05:29:32|46309.11
05:29:33|46301.63
05:29:34|46300.
05:29:35|46300.01
05:29:36|46302.32
05:29:37|46302.35
05:29:38|46300.01
05:29:39|46302.92
05:29:40|46302.92
05:29:41|46302.92
05:29:42|46304.81
05:29:44|46304.81
05:29:45|46307.12
05:29:47|46310.29
05:29:48|46312.92
05:29:49|46312.92
05:29:51|46312.93
05:29:52|46312.92
05:29:52|46309.95
05:29:54|46309.95
05:29:55|46307.6
05:29:56|46307.59
05:29:57|46307.6
05:29:58|46310.97
05:29:59|46310.96
05:30:01|46313.62
05:30:02|46317.34
05:30:02|46317.34
05:30:03|46317.34
05:30:04|46317.35
05:30:06|46317.34
05:30:08|46317.35
05:30:09|46317.35
05:30:10|46317.35
05:30:11|46317.18
05:30:12|46310.41
05:30:13|46310.42
05:30:14|46310.41
05:30:16|46310.24
05:30:17|46309.58
05:30:18|46309.58
05:30:18|46309.59
05:30:19|46309.59
05:30:20|46309.58
05:30:21|46309.39
05:30:23|46309.39
05:30:23|46309.23
05:30:24|46305.82
05:30:26|46309.59
05:30:27|46309.6
05:30:28|46313.67
05:30:28|46313.67
05:30:29|46313.68
05:30:30|46313.67
05:30:31|46313.67
05:30:32|46313.67
05:30:33|46313.5
05:30:34|46313.5
05:30:35|46313.51
05:30:37|46313.5
05:30:37|46317.17
05:30:38|46317.17
05:30:39|46317.18
05:30:40|46317.17
05:30:41|46317.17
05:30:42|46317.17
05:30:43|46317.17
05:30:46|46317.18
05:30:48|46317.18
05:30:49|46317.18
05:30:50|46317.17
05:30:50|46317.18
05:30:51|46317.18
05:30:52|46317.18
05:30:54|46317.18
05:30:54|46317.18
05:30:56|46317.17
05:30:57|46317.18
05:30:58|46317.18
05:30:59|46317.18
05:31:00|46319.99
05:31:02|46323.43
05:31:03|46323.44
05:31:04|46323.44
05:31:04|46315.18
05:31:06|46321.05
05:31:07|46319.23
05:31:08|46319.23
05:31:09|46319.23
05:31:09|46320.98
05:31:11|46320.97
05:31:12|46320.97
05:31:13|46320.98
05:31:13|46320.98
05:31:15|46320.97
05:31:15|46320.98
05:31:17|46320.97
05:31:17|46320.98
05:31:19|46320.97
05:31:20|46320.98
05:31:20|46320.98
05:31:22|46320.98
05:31:22|46319.23
05:31:24|46319.24
05:31:24|46319.23
05:31:26|46319.23
05:31:27|46313.99
05:31:28|46300.48
05:31:29|46300.48
05:31:30|46297.79
05:31:32|46299.54
05:31:33|46299.53
05:31:33|46299.54
05:31:34|46297.79
05:31:36|46297.79
05:31:36|46297.79
05:31:38|46297.79
05:31:38|46297.79
05:31:39|46297.78
05:31:40|46303.09
05:31:41|46303.08
05:31:42|46303.09
05:31:43|46303.08
05:31:45|46303.08
05:31:47|46300.5
05:31:48|46301.48
05:31:49|46300.49
05:31:51|46300.48
05:31:52|46300.48
05:31:53|46295.93
05:31:55|46294.23
05:31:56|46294.24
05:31:57|46294.24
05:31:58|46294.23
05:31:59|46298.47
05:32:00|46298.47
05:32:02|46319.58
05:32:03|46319.58
05:32:04|46319.59
05:32:05|46319.59
05:32:07|46319.62
05:32:08|46319.62
05:32:08|46319.62
05:32:09|46319.62
05:32:11|46319.62
05:32:11|46319.63
05:32:13|46319.63
05:32:13|46319.62
05:32:15|46319.62
05:32:15|46319.41
05:32:17|46319.41
05:32:18|46319.33
05:32:18|46318.96
05:32:20|46320.96
05:32:20|46320.96
05:32:21|46320.97
05:32:22|46317.34
05:32:24|46320.96
05:32:25|46320.96
05:32:26|46320.96
05:32:27|46323.44
05:32:28|46323.44
05:32:29|46323.43
05:32:30|46323.44
05:32:31|46324.58
05:32:32|46324.57
05:32:32|46324.57
05:32:33|46324.57
05:32:35|46324.58
05:32:35|46324.58
05:32:37|46320.33
05:32:37|46320.32
05:32:39|46320.32
05:32:40|46320.32
05:32:41|46320.16
05:32:41|46320.16
05:32:43|46320.15
05:32:44|46320.15
05:32:44|46320.15
05:32:47|46320.15
05:32:48|46320.15
05:32:50|46320.
05:32:50|46305.38
05:32:52|46305.38
05:32:53|46305.39
05:32:54|46305.38
05:32:55|46305.37
05:32:56|46305.37
05:32:57|46305.37
05:32:59|46307.45
05:33:00|46307.45
05:33:01|46307.45
05:33:02|46305.13
05:33:02|46305.12
05:33:04|46305.12
05:33:04|46302.29
05:33:06|46302.28
05:33:06|46303.29
05:33:07|46305.38
05:33:08|46305.38
05:33:10|46305.37
05:33:10|46305.37
05:33:12|46305.37
05:33:14|46305.37
05:33:14|46305.37
05:33:15|46305.38
05:33:17|46305.2
05:33:17|46305.2
05:33:18|46305.2
05:33:19|46305.2
05:33:20|46305.2
05:33:21|46304.55
05:33:22|46304.33
05:33:23|46304.33
05:33:25|46303.07
05:33:25|46303.07
05:33:26|46303.07
05:33:27|46303.07
05:33:28|46303.06
05:33:29|46303.05
05:33:30|46303.05
05:33:31|46303.06
05:33:33|46303.06
05:33:34|46303.06
05:33:35|46296.68
05:33:37|46296.67
05:33:38|46296.68
05:33:39|46296.67
05:33:40|46296.57
05:33:41|46296.83
05:33:42|46299.93
05:33:43|46302.52
05:33:44|46302.53
05:33:44|46302.53
05:33:46|46294.21
05:33:48|46294.21
05:33:50|46296.57
05:33:51|46299.99
05:33:52|46300.
05:33:53|46301.53
05:33:55|46301.53
05:33:57|46301.53
05:33:58|46301.53
05:33:58|46301.52
05:34:00|46301.52
05:34:00|46301.52
05:34:02|46301.53
05:34:02|46301.52
05:34:03|46301.53
05:34:05|46301.52
05:34:05|46301.52
05:34:07|46301.52
05:34:08|46301.53
05:34:09|46299.83
05:34:10|46299.82
05:34:10|46299.82
05:34:11|46299.83
05:34:12|46299.83
05:34:13|46299.82
05:34:14|46299.82
05:34:15|46299.82
05:34:17|46299.82
05:34:17|46299.83
05:34:18|46299.83
05:34:19|46299.83
05:34:20|46299.82
05:34:21|46297.69
05:34:23|46297.69
05:34:23|46297.69
05:34:26|46299.79
05:34:26|46299.8
05:34:27|46299.8
05:34:28|46299.79
05:34:29|46299.79
05:34:30|46299.8
05:34:32|46299.79
05:34:32|46299.79
05:34:33|46299.81
05:34:35|46299.82
05:34:35|46299.81
05:34:36|46299.82
05:34:37|46299.81
05:34:38|46299.82
05:34:39|46299.81
05:34:41|46299.81
05:34:42|46299.81
05:34:43|46299.81
05:34:43|46296.59
05:34:44|46296.59
05:34:45|46296.59
05:34:47|46296.59
05:34:48|46296.58
05:34:49|46296.59
05:34:50|46296.59
05:34:51|46297.7
05:34:52|46297.69
05:34:54|46299.81
05:34:55|46299.8
05:34:56|46299.8
05:34:58|46299.63
05:34:59|46299.38
05:35:00|46299.38
05:35:02|46299.38
05:35:03|46299.38
05:35:04|46299.39
05:35:05|46299.38
05:35:06|46299.38
05:35:07|46299.38
05:35:07|46299.38
05:35:09|46299.38
05:35:10|46299.39
05:35:11|46299.38
05:35:12|46299.38
05:35:13|46299.38
05:35:14|46299.39
05:35:14|46299.38
05:35:16|46299.38
05:35:17|46299.39
05:35:18|46299.38
05:35:19|46299.38
05:35:20|46299.38
05:35:21|46299.38
05:35:22|46299.38
05:35:23|46299.39
05:35:24|46299.38
05:35:24|46299.38
05:35:26|46299.39
05:35:27|46299.39
05:35:27|46300.38
05:35:28|46301.47
05:35:30|46301.47
05:35:31|46303.05
05:35:32|46303.06
05:35:32|46303.07
05:35:34|46304.15
05:35:35|46304.15
05:35:36|46303.09
05:35:37|46300.05
05:35:37|46286.16
05:35:38|46283.51
05:35:40|46282.09
05:35:40|46285.25
05:35:42|46280.83
05:35:43|46285.22
05:35:44|46285.22
05:35:46|46285.22
05:35:47|46285.21
05:35:47|46280.53
05:35:48|46280.53
05:35:51|46280.53
05:35:52|46277.48
05:35:53|46277.48
05:35:54|46277.48
05:35:56|46277.49
05:35:58|46277.48
05:35:59|46277.47
05:36:00|46277.48
05:36:01|46277.47
05:36:03|46277.47
05:36:04|46277.48
05:36:04|46277.48
05:36:05|46277.48
05:36:07|46277.48
05:36:08|46277.48
05:36:08|46277.48
05:36:10|46277.48
05:36:10|46277.47
05:36:12|46277.48
05:36:12|46277.48
05:36:13|46277.48
05:36:15|46277.48
05:36:15|46277.47
05:36:16|46277.48
05:36:17|46277.48
05:36:18|46277.47
05:36:20|46277.48
05:36:22|46277.47
05:36:23|46277.47
05:36:23|46277.47
05:36:24|46277.48
05:36:26|46277.48
05:36:26|46277.48
05:36:28|46277.66
05:36:29|46281.76
05:36:30|46281.75
05:36:31|46281.76
05:36:31|46281.75
05:36:32|46281.75
05:36:34|46281.75
05:36:35|46281.76
05:36:36|46281.75
05:36:36|46281.76
05:36:37|46281.75
05:36:39|46281.75
05:36:40|46293.15
05:36:41|46295.33
05:36:42|46295.33
05:36:43|46295.32
05:36:43|46295.32
05:36:45|46287.11
05:36:45|46287.11
05:36:47|46287.11
05:36:48|46287.11
05:36:49|46287.11
05:36:50|46287.1
05:36:51|46287.11
05:36:52|46287.11
05:36:52|46287.1
05:36:54|46287.27
05:36:56|46287.28
05:36:57|46288.35
05:36:59|46288.39
05:37:00|46288.39
05:37:00|46283.56
05:37:01|46285.65
05:37:02|46285.66
05:37:03|46288.38
05:37:04|46288.38
05:37:05|46288.39
05:37:07|46288.
05:37:08|46288.01
05:37:09|46280.79
05:37:09|46280.79
05:37:10|46280.79
05:37:12|46280.78
05:37:13|46280.78
05:37:13|46280.79
05:37:14|46280.95
05:37:15|46280.95
05:37:17|46280.96
05:37:18|46280.96
05:37:18|46280.95
05:37:20|46280.95
05:37:20|46280.96
05:37:21|46288.37
05:37:23|46288.37
05:37:24|46288.37
05:37:24|46288.37
05:37:26|46288.37
05:37:26|46288.38
05:37:28|46288.38
05:37:29|46288.39
05:37:30|46288.38
05:37:31|46288.38
05:37:31|46288.39
05:37:33|46288.38
05:37:33|46288.2
05:37:35|46280.95
05:37:36|46280.79
05:37:37|46280.8
05:37:38|46280.8
05:37:39|46280.79
05:37:40|46280.97
05:37:41|46280.97
05:37:42|46280.97
05:37:42|46285.82
05:37:44|46282.23
05:37:44|46282.24
05:37:46|46282.24
05:37:47|46282.24
05:37:47|46282.23
05:37:49|46282.23
05:37:50|46282.23
05:37:51|46282.24
05:37:53|46282.24
05:37:54|46282.23
05:37:56|46282.24
05:37:57|46288.57
05:37:59|46288.57
05:37:59|46287.37
05:38:01|46287.37
05:38:03|46285.27
05:38:03|46252.89
05:38:04|46252.48
05:38:06|46247.6
05:38:06|46251.75
05:38:09|46251.76
05:38:09|46250.54
05:38:11|46250.54
05:38:11|46250.54
05:38:12|46250.53
05:38:13|46250.54
05:38:14|46250.54
05:38:15|46251.75
05:38:16|46251.76
05:38:17|46251.76
05:38:18|46251.76
05:38:19|46251.75
05:38:21|46251.75
05:38:21|46251.76
05:38:22|46258.49
05:38:23|46270.97
05:38:25|46267.72
05:38:25|46265.27
05:38:26|46265.31
05:38:28|46265.32
05:38:28|46267.34
05:38:30|46265.31
05:38:30|46265.32
05:38:31|46265.31
05:38:33|46263.58
05:38:33|46262.75
05:38:34|46262.7
05:38:35|46261.98
05:38:37|46261.98
05:38:37|46260.98
05:38:38|46252.89
05:38:39|46252.89
05:38:41|46252.9
05:38:41|46250.55
05:38:42|46250.54
05:38:44|46250.53
05:38:44|46250.53
05:38:45|46250.54
05:38:47|46250.53
05:38:47|46250.53
05:38:49|46247.59
05:38:50|46249.72
05:38:50|46246.83
05:38:51|46246.82
05:38:52|46246.82
05:38:55|46249.7
05:38:56|46249.71
05:38:57|46250.59
05:38:58|46250.6
05:38:59|46250.59
05:39:00|46246.21
05:39:01|46246.21
05:39:02|46246.21
05:39:03|46246.22
05:39:05|46246.21
05:39:05|46248.13
05:39:06|46248.13
05:39:08|46248.13
05:39:09|46248.13
05:39:10|46249.71
05:39:11|46250.43
05:39:11|46250.44
05:39:13|46250.43
05:39:15|46250.43
05:39:15|46265.3
05:39:16|46265.3
05:39:18|46265.14
05:39:18|46265.14
05:39:20|46265.13
05:39:21|46260.54
05:39:22|46260.53
05:39:22|46260.54
05:39:23|46260.71
05:39:25|46267.4
05:39:26|46267.4
05:39:26|46264.06
05:39:27|46262.82
05:39:28|46262.83
05:39:30|46262.83
05:39:30|46260.11
05:39:33|46260.11
05:39:33|46260.11
05:39:34|46260.12
05:39:36|46260.11
05:39:36|46260.11
05:39:37|46260.11
05:39:38|46255.29
05:39:39|46255.28
05:39:40|46255.28
05:39:41|46255.12
05:39:42|46253.22
05:39:43|46255.03
05:39:44|46255.28
05:39:45|46255.27
05:39:46|46255.28
05:39:48|46257.42
05:39:48|46258.17
05:39:50|46258.16
05:39:50|46258.16
05:39:51|46258.17
05:39:52|46258.16
05:39:54|46258.9
05:39:55|46258.9
05:39:56|46263.87
05:39:58|46263.87
05:39:59|46263.88
05:40:00|46263.87
05:40:01|46263.87
05:40:02|46264.92
05:40:03|46263.71
05:40:04|46263.71
05:40:05|46259.61
05:40:06|46259.61
05:40:07|46259.6
05:40:08|46259.56
05:40:09|46259.44
05:40:10|46259.43
05:40:11|46259.43
05:40:13|46259.44
05:40:13|46259.44
05:40:15|46259.43
05:40:16|46259.44
05:40:16|46259.44
05:40:17|46259.43
05:40:19|46259.43
05:40:19|46259.43
05:40:21|46258.17
05:40:22|46255.29
05:40:23|46252.97
05:40:24|46252.97
05:40:25|46252.96
05:40:26|46252.96
05:40:27|46252.97
05:40:28|46252.96
05:40:29|46252.97
05:40:30|46252.97
05:40:31|46252.96
05:40:32|46252.96
05:40:33|46253.99
05:40:33|46254.
05:40:35|46254.
05:40:36|46253.99
05:40:36|46255.41
05:40:38|46255.41
05:40:38|46255.45
05:40:40|46255.45
05:40:41|46255.45
05:40:42|46255.45
05:40:42|46255.45
05:40:44|46255.45
05:40:45|46255.46
05:40:46|46256.53
05:40:47|46256.53
05:40:47|46257.11
05:40:49|46257.11
05:40:50|46257.11
05:40:50|46257.11
05:40:51|46257.12
05:40:53|46257.11
05:40:54|46257.11
05:40:56|46257.99
05:40:58|46258.
05:40:59|46258.
05:41:01|46258.
05:41:02|46258.
05:41:03|46258.
05:41:04|46258.
05:41:05|46258.
05:41:06|46257.99
05:41:07|46257.99
05:41:07|46258.
05:41:10|46257.99
05:41:10|46258.
05:41:12|46258.71
05:41:13|46258.72
05:41:13|46258.74
05:41:16|46258.73
05:41:17|46259.44
05:41:17|46259.44
05:41:18|46259.43
05:41:19|46259.43
05:41:20|46259.43
05:41:21|46259.43
05:41:22|46259.43
05:41:24|46259.43
05:41:25|46259.43
05:41:26|46259.43
05:41:28|46259.43
05:41:28|46259.43
05:41:29|46259.44
05:41:30|46259.44
05:41:31|46259.44
05:41:32|46259.44
05:41:33|46259.43
05:41:34|46259.43
05:41:35|46259.43
05:41:36|46259.44
05:41:37|46259.44
05:41:38|46259.43
05:41:39|46259.43
05:41:40|46259.44
05:41:41|46259.44
05:41:42|46259.44
05:41:43|46259.43
05:41:44|46259.44
05:41:45|46259.44
05:41:47|46259.43
05:41:48|46259.43
05:41:49|46259.43
05:41:50|46259.44
05:41:51|46259.43
05:41:52|46259.44
05:41:53|46259.44
05:41:54|46259.44
05:41:55|46259.44
05:41:57|46259.44
05:41:59|46259.44
05:42:00|46259.44
05:42:01|46258.74
05:42:02|46258.74
05:42:02|46258.74
05:42:03|46258.74
05:42:05|46258.74
05:42:06|46258.73
05:42:07|46258.73
05:42:08|46258.73
05:42:09|46252.97
05:42:10|46252.97
05:42:11|46252.96
05:42:11|46252.96
05:42:13|46252.96
05:42:14|46252.97
05:42:15|46252.96
05:42:16|46252.96
05:42:17|46252.96
05:42:18|46252.96
05:42:19|46252.79
05:42:20|46252.8
05:42:22|46252.8
05:42:23|46252.8
05:42:24|46252.79
05:42:24|46252.79
05:42:25|46252.79
05:42:27|46252.8
05:42:27|46252.8
05:42:29|46252.8
05:42:29|46252.8
05:42:31|46252.79
05:42:32|46252.79
05:42:33|46252.79
05:42:34|46252.8
05:42:34|46252.79
05:42:36|46252.8
05:42:37|46252.8
05:42:38|46252.79
05:42:39|46252.8
05:42:40|46252.79
05:42:41|46252.79
05:42:41|46252.8
05:42:43|46252.8
05:42:43|46252.8
05:42:45|46252.8
05:42:46|46252.8
05:42:47|46252.8
05:42:48|46252.79
05:42:48|46252.79
05:42:50|46252.79
05:42:51|46252.79
05:42:51|46252.79
05:42:53|46252.79
05:42:54|46252.79
05:42:55|46252.79
05:42:55|46252.79
05:42:58|46252.8
05:42:59|46252.79
05:42:59|46252.8
05:43:01|46252.79
05:43:03|46252.79
05:43:03|46252.79
05:43:05|46252.79
05:43:06|46252.8
05:43:07|46252.79
05:43:08|46252.8
05:43:09|46252.8
05:43:10|46252.8
05:43:11|46252.8
05:43:12|46252.8
05:43:13|46252.79
05:43:14|46252.8
05:43:15|46252.8
05:43:16|46252.79
05:43:17|46252.8
05:43:18|46252.8
05:43:19|46264.03
05:43:20|46264.81
05:43:21|46264.81
05:43:22|46264.81
05:43:23|46264.82
05:43:24|46264.81
05:43:25|46263.03
05:43:27|46263.04
05:43:28|46263.03
05:43:28|46264.2
05:43:29|46264.21
05:43:30|46263.05
05:43:31|46263.05
05:43:32|46263.05
05:43:33|46263.05
05:43:34|46263.04
05:43:35|46263.04
05:43:36|46263.04
05:43:37|46263.04
05:43:38|46263.04
05:43:39|46262.52
05:43:40|46262.51
05:43:41|46254.24
05:43:42|46257.43
05:43:43|46257.44
05:43:44|46257.44
05:43:45|46257.6
05:43:46|46257.6
05:43:47|46257.61
05:43:48|46259.79
05:43:49|46262.12
05:43:50|46262.12
05:43:51|46262.13
05:43:52|46262.13
05:43:53|46262.14
05:43:54|46262.13
05:43:55|46262.5
05:43:56|46262.51
05:43:57|46262.5
05:43:59|46263.
05:44:01|46262.99
05:44:02|46263.
05:44:03|46262.99
05:44:04|46263.
05:44:05|46264.84
05:44:07|46264.85
05:44:08|46259.94
05:44:09|46259.93
05:44:10|46259.93
05:44:11|46259.94
05:44:11|46260.35
05:44:13|46260.36
05:44:14|46260.36
05:44:14|46259.95
05:44:15|46256.11
05:44:17|46256.89
05:44:18|46258.79
05:44:18|46258.79
05:44:20|46258.99
05:44:20|46258.98
05:44:22|46260.58
05:44:22|46258.62
05:44:24|46257.42
05:44:24|46258.79
05:44:25|46259.3
05:44:27|46261.38
05:44:28|46261.38
05:44:29|46261.38
05:44:30|46261.38
05:44:31|46261.38
05:44:32|46261.38
05:44:33|46261.39
05:44:34|46261.38
05:44:35|46261.38
05:44:36|46261.39
05:44:37|46261.38
05:44:38|46261.38
05:44:38|46261.39
05:44:40|46261.38
05:44:41|46261.39
05:44:42|46261.38
05:44:43|46261.22
05:44:44|46261.21
05:44:45|46261.21
05:44:46|46261.22
05:44:47|46261.22
05:44:48|46261.21
05:44:49|46259.
05:44:49|46258.99
05:44:51|46260.25
05:44:52|46260.24
05:44:53|46260.24
05:44:53|46260.24
05:44:55|46260.25
05:44:55|46260.24
05:44:57|46260.25
05:44:58|46260.25
05:45:00|46260.25
05:45:01|46257.89
05:45:01|46257.88
05:45:02|46255.3
05:45:03|46255.31
05:45:06|46255.3
05:45:06|46255.31
05:45:08|46255.3
05:45:08|46255.31
05:45:09|46255.31
05:45:11|46255.31
05:45:12|46255.31
05:45:13|46255.31
05:45:14|46247.97
05:45:15|46247.98
05:45:15|46247.97
05:45:17|46247.97
05:45:18|46250.28
05:45:19|46250.37
05:45:20|46250.37
05:45:20|46246.03
05:45:21|46250.37
05:45:23|46250.37
05:45:24|46250.38
05:45:24|46248.92
05:45:26|46248.92
05:45:27|46248.92
05:45:28|46248.92
05:45:29|46248.44
05:45:30|46248.43
05:45:31|46246.38
05:45:32|46248.89
05:45:33|46248.88
05:45:35|46248.89
05:45:35|46248.89
05:45:36|46248.9
05:45:37|46248.9
05:45:38|46248.89
05:45:40|46248.9
05:45:40|46248.91
05:45:41|46248.92
05:45:42|46248.91
05:45:43|46260.37
05:45:44|46260.4
05:45:45|46263.
05:45:47|46263.
05:45:47|46262.99
05:45:49|46263.
05:45:49|46264.
05:45:50|46265.
05:45:51|46264.99
05:45:53|46264.99
05:45:54|46264.99
05:45:54|46264.99
05:45:55|46265.
05:45:57|46264.99
05:45:57|46264.99
05:45:59|46265.
05:46:01|46264.99
05:46:02|46266.75
05:46:03|46267.05
05:46:03|46267.05
05:46:04|46267.04
05:46:06|46267.05
05:46:07|46266.88
05:46:07|46266.88
05:46:09|46266.87
05:46:10|46266.87
05:46:11|46266.86
05:46:11|46266.86
05:46:12|46266.86
05:46:13|46266.86
05:46:15|46266.86
05:46:16|46266.87
05:46:16|46266.87
05:46:17|46266.86
05:46:18|46266.87
05:46:19|46267.04
05:46:20|46267.13
05:46:22|46267.14
05:46:22|46267.14
05:46:24|46267.14
05:46:24|46267.13
05:46:26|46268.41
05:46:27|46268.4
05:46:28|46268.4
05:46:29|46268.41
05:46:30|46268.4
05:46:31|46268.41
05:46:31|46268.41
05:46:33|46268.41
05:46:33|46268.41
05:46:34|46268.4
05:46:35|46268.4
05:46:37|46268.41
05:46:38|46268.41
05:46:39|46268.4
05:46:40|46268.41
05:46:41|46268.41
05:46:42|46268.41
05:46:42|46268.41
05:46:44|46268.4
05:46:45|46268.4
05:46:46|46268.4
05:46:47|46268.4
05:46:47|46270.
05:46:49|46270.81
05:46:50|46270.82
05:46:51|46269.82
05:46:52|46267.17
05:46:53|46267.17
05:46:54|46267.18
05:46:55|46267.17
05:46:56|46267.34
05:46:57|46267.35
05:46:58|46267.34
05:46:59|46269.78
05:47:00|46266.9
05:47:02|46266.9
05:47:03|46269.26
05:47:03|46269.28
05:47:05|46268.81
05:47:06|46270.38
05:47:07|46271.2
05:47:09|46278.89
05:47:10|46286.59
05:47:11|46281.92
05:47:12|46281.92
05:47:12|46284.35
05:47:14|46284.36
05:47:15|46284.36
05:47:16|46284.35
05:47:17|46284.35
05:47:18|46284.36
05:47:19|46282.04
05:47:20|46284.34
05:47:21|46282.02
05:47:22|46284.35
05:47:23|46284.34
05:47:24|46284.35
05:47:25|46284.35
05:47:26|46284.36
05:47:27|46284.36
05:47:28|46284.36
05:47:29|46284.36
05:47:30|46284.36
05:47:31|46286.21
05:47:32|46286.22
05:47:33|46286.21
05:47:34|46286.22
05:47:35|46286.22
05:47:36|46286.21
05:47:37|46286.21
05:47:38|46284.22
05:47:39|46284.01
05:47:40|46284.
05:47:41|46284.01
05:47:42|46284.
05:47:43|46282.03
05:47:44|46282.02
05:47:45|46282.03
05:47:46|46282.03
05:47:47|46282.03
05:47:48|46282.02
05:47:49|46282.03
05:47:50|46282.03
05:47:51|46282.03
05:47:52|46282.02
05:47:53|46282.02
05:47:54|46282.03
05:47:55|46282.03
05:47:56|46283.88
05:47:57|46283.88
05:47:58|46283.87
05:47:59|46283.88
05:48:00|46285.73
05:48:01|46285.74
05:48:03|46285.75
05:48:03|46286.21
05:48:05|46286.22
05:48:06|46287.55
05:48:07|46295.17
05:48:09|46300.73
05:48:09|46303.64
05:48:10|46305.37
05:48:12|46305.38
05:48:13|46305.37
05:48:14|46305.38
05:48:15|46305.37
05:48:16|46309.3
05:48:16|46311.98
05:48:18|46313.13
05:48:19|46315.85
05:48:19|46315.85
05:48:21|46315.84
05:48:22|46317.54
05:48:23|46317.54
05:48:23|46318.55
05:48:25|46318.55
05:48:26|46318.55
05:48:27|46318.55
05:48:28|46318.55
05:48:28|46322.94
05:48:29|46322.94
05:48:31|46322.94
05:48:32|46322.95
05:48:33|46322.95
05:48:33|46326.87
05:48:35|46323.98
05:48:36|46323.97
05:48:37|46323.98
05:48:38|46323.98
05:48:39|46323.98
05:48:40|46323.98
05:48:41|46323.98
05:48:42|46323.97
05:48:43|46323.98
05:48:44|46323.98
05:48:45|46332.09
05:48:45|46332.09
05:48:47|46332.09
05:48:47|46332.1
05:48:48|46328.49
05:48:50|46329.69
05:48:50|46328.49
05:48:52|46332.09
05:48:53|46333.
05:48:54|46333.
05:48:54|46333.
05:48:56|46333.
05:48:57|46332.99
05:48:58|46332.99
05:48:59|46334.53
05:48:59|46334.53
05:49:01|46334.54
05:49:01|46334.54
05:49:04|46334.54
05:49:05|46334.53
05:49:06|46334.53
05:49:07|46334.53
05:49:09|46332.1
05:49:09|46323.99
05:49:11|46323.99
05:49:12|46323.98
05:49:13|46323.99
05:49:14|46323.01
05:49:15|46323.01
05:49:16|46323.01
05:49:17|46323.01
05:49:18|46323.02
05:49:19|46311.32
05:49:20|46311.95
05:49:21|46311.96
05:49:21|46316.65
05:49:23|46316.66
05:49:24|46316.65
05:49:25|46316.66
05:49:26|46316.65
05:49:27|46316.65
05:49:28|46316.66
05:49:29|46312.02
05:49:30|46318.94
05:49:31|46318.94
05:49:32|46316.78
05:49:33|46318.94
05:49:34|46318.94
05:49:35|46318.96
05:49:36|46318.95
05:49:37|46318.95
05:49:38|46318.96
05:49:39|46318.96
05:49:40|46318.95
05:49:41|46318.96
05:49:42|46305.38
05:49:43|46305.38
05:49:44|46312.21
05:49:45|46318.94
05:49:46|46318.95
05:49:47|46318.95
05:49:48|46318.96
05:49:49|46318.96
05:49:50|46318.99
05:49:51|46323.64
05:49:52|46323.62
05:49:53|46323.62
05:49:54|46323.63
05:49:55|46323.63
05:49:56|46323.63
05:49:56|46323.62
05:49:58|46316.67
05:49:59|46316.67
05:50:00|46320.37
05:50:01|46316.47
05:50:02|46316.47
05:50:03|46319.99
05:50:05|46320.
05:50:05|46319.99
05:50:06|46318.99
05:50:08|46318.98
05:50:10|46318.99
05:50:11|46320.41
05:50:13|46316.68
05:50:13|46327.17
05:50:14|46319.38
05:50:16|46316.7
05:50:17|46316.69
05:50:18|46316.69
05:50:20|46316.7
05:50:21|46316.7
05:50:22|46316.7
05:50:22|46316.69
05:50:24|46316.69
05:50:25|46316.69
05:50:25|46316.69
05:50:27|46316.69
05:50:27|46316.7
05:50:29|46316.7
05:50:30|46316.7
05:50:31|46316.7
05:50:32|46316.69
05:50:33|46316.69
05:50:34|46316.69
05:50:35|46316.7
05:50:36|46319.89
05:50:37|46319.89
05:50:37|46319.89
05:50:39|46319.89
05:50:40|46319.89
05:50:41|46319.9
05:50:42|46319.89
05:50:43|46319.89
05:50:44|46319.89
05:50:44|46319.9
05:50:46|46319.89
05:50:47|46316.67
05:50:48|46316.66
05:50:49|46316.66
05:50:50|46316.66
05:50:50|46316.66
05:50:51|46316.66
05:50:53|46316.66
05:50:54|46316.67
05:50:55|46305.39
05:50:55|46305.39
05:50:56|46305.38
05:50:57|46305.38
05:50:59|46305.38
05:51:00|46305.56
05:51:01|46315.
05:51:02|46315.
05:51:03|46315.
05:51:03|46315.
05:51:06|46316.
05:51:06|46311.
05:51:08|46311.01
05:51:10|46311.
05:51:11|46311.01
05:51:11|46311.
05:51:12|46311.
05:51:13|46311.
05:51:14|46309.33
05:51:15|46305.39
05:51:16|46305.38
05:51:17|46305.38
05:51:19|46305.38
05:51:19|46305.38
05:51:20|46303.64
05:51:21|46303.65
05:51:22|46303.64
05:51:23|46303.64
05:51:24|46303.64
05:51:25|46303.64
05:51:26|46303.64
05:51:27|46303.64
05:51:28|46303.64
05:51:29|46303.65
05:51:30|46303.64
05:51:31|46303.64
05:51:32|46303.64
05:51:33|46303.64
05:51:34|46305.37
05:51:35|46305.38
05:51:36|46305.38
05:51:37|46305.38
05:51:38|46305.37
05:51:39|46305.37
05:51:40|46305.37
05:51:41|46305.55
05:51:42|46311.01
05:51:43|46311.
05:51:44|46311.
05:51:45|46311.01
05:51:46|46311.
05:51:47|46311.81
05:51:48|46312.77
05:51:49|46312.77
05:51:50|46312.76
05:51:51|46309.52
05:51:52|46309.52
05:51:53|46309.52
05:51:54|46309.51
05:51:55|46309.51
05:51:56|46309.52
05:51:57|46309.51
05:51:58|46309.52
05:51:59|46315.99
05:52:00|46315.99
05:52:01|46315.99
05:52:02|46315.98
05:52:03|46315.99
05:52:04|46315.99
05:52:05|46315.81
05:52:06|46315.65
05:52:07|46312.78
05:52:08|46311.05
05:52:09|46311.05
05:52:11|46311.05
05:52:12|46311.05
05:52:13|46311.06
05:52:14|46311.05
05:52:15|46311.06
05:52:16|46311.06
05:52:17|46311.05
05:52:18|46309.54
05:52:19|46309.54
05:52:20|46308.09
05:52:21|46306.2
05:52:22|46301.84
05:52:23|46301.83
05:52:24|46301.83
05:52:25|46300.74
05:52:26|46300.74
05:52:27|46300.75
05:52:28|46300.75
05:52:29|46300.74
05:52:30|46300.75
05:52:32|46300.74
05:52:33|46300.75
05:52:34|46301.82
05:52:35|46301.83
05:52:35|46301.83
05:52:36|46301.82
05:52:38|46301.83
05:52:39|46303.66
05:52:40|46303.66
05:52:40|46303.67
05:52:42|46303.7
05:52:43|46303.71
05:52:44|46303.73
05:52:45|46303.72
05:52:46|46300.76
05:52:47|46300.76
05:52:48|46300.77
05:52:49|46303.16
05:52:49|46303.13
05:52:51|46301.24
05:52:52|46301.24
05:52:53|46301.24
05:52:54|46301.24
05:52:55|46301.23
05:52:56|46303.12
05:52:57|46303.12
05:52:58|46303.11
05:52:59|46303.11
05:53:00|46303.11
05:53:01|46303.11
05:53:02|46303.11
05:53:03|46303.12
05:53:04|46303.12
05:53:05|46303.12
05:53:06|46303.12
05:53:07|46303.11
05:53:09|46301.6
05:53:10|46301.6
05:53:11|46301.6
05:53:13|46301.6
05:53:13|46301.24
05:53:16|46301.24
05:53:17|46302.83
05:53:17|46302.83
05:53:18|46302.83
05:53:19|46301.61
05:53:20|46303.18
05:53:21|46313.76
05:53:22|46313.75
05:53:23|46327.18
05:53:24|46329.74
05:53:26|46329.73
05:53:26|46329.84
05:53:28|46329.84
05:53:29|46330.
05:53:30|46330.
05:53:31|46329.99
05:53:32|46329.99
05:53:33|46329.99
05:53:34|46329.99
05:53:35|46329.99
05:53:36|46329.99
05:53:37|46329.99
05:53:38|46329.99
05:53:40|46330.
05:53:40|46329.99
05:53:41|46329.99
05:53:42|46329.99
05:53:43|46330.
05:53:44|46329.99
05:53:46|46329.84
05:53:46|46329.83
05:53:47|46329.73
05:53:48|46329.74
05:53:49|46329.73
05:53:50|46329.73
05:53:51|46329.73
05:53:52|46329.74
05:53:53|46329.74
05:53:54|46329.74
05:53:55|46329.74
05:53:56|46329.74
05:53:57|46324.77
05:53:58|46324.77
05:53:59|46324.77
05:54:00|46324.76
05:54:01|46324.76
05:54:02|46324.76
05:54:03|46324.77
05:54:04|46324.77
05:54:05|46324.77
05:54:06|46324.76
05:54:07|46324.77
05:54:09|46324.76
05:54:10|46324.76
05:54:12|46324.76
05:54:12|46324.76
05:54:15|46324.77
05:54:15|46324.76
05:54:17|46324.76
05:54:18|46324.77
05:54:18|46324.76
05:54:19|46324.77
05:54:20|46324.76
05:54:22|46324.76
05:54:23|46324.76
05:54:23|46324.76
05:54:25|46324.76
05:54:26|46324.76
05:54:27|46324.77
05:54:28|46324.77
05:54:29|46320.75
05:54:30|46319.88
05:54:32|46319.88
05:54:32|46319.88
05:54:33|46319.89
05:54:34|46319.89
05:54:35|46319.89
05:54:36|46319.88
05:54:37|46319.88
05:54:38|46318.82
05:54:39|46318.86
05:54:40|46318.86
05:54:42|46318.86
05:54:42|46318.87
05:54:43|46318.87
05:54:44|46318.87
05:54:45|46319.88
05:54:46|46319.88
05:54:47|46319.88
05:54:49|46319.89
05:54:50|46319.89
05:54:51|46319.88
05:54:52|46319.89
05:54:53|46320.06
05:54:54|46329.06
05:54:55|46329.06
05:54:56|46329.06
05:54:57|46329.06
05:54:58|46329.07
05:54:59|46329.07
05:55:00|46327.55
05:55:02|46327.55
05:55:03|46328.01
05:55:03|46328.02
05:55:04|46328.02
05:55:06|46328.01
05:55:07|46328.01
05:55:08|46328.02
05:55:10|46328.02
05:55:12|46323.35
05:55:13|46323.35
05:55:14|46323.35
05:55:15|46323.34
05:55:16|46323.35
05:55:17|46321.01
05:55:18|46321.02
05:55:19|46321.02
05:55:20|46321.01
05:55:21|46321.02
05:55:22|46321.19
05:55:24|46328.
05:55:25|46324.29
05:55:26|46324.29
05:55:26|46324.28
05:55:28|46324.29
05:55:29|46324.29
05:55:29|46324.28
05:55:31|46324.29
05:55:31|46324.28
05:55:33|46324.28
05:55:34|46324.28
05:55:35|46324.29
05:55:36|46324.28
05:55:37|46324.28
05:55:38|46324.28
05:55:39|46324.29
05:55:40|46322.99
05:55:41|46322.99
05:55:42|46322.99
05:55:43|46322.98
05:55:44|46322.99
05:55:45|46322.99
05:55:46|46322.98
05:55:47|46322.98
05:55:48|46322.98
05:55:49|46322.98
05:55:50|46319.9
05:55:51|46319.9
05:55:52|46319.9
05:55:53|46319.9
05:55:54|46319.91
05:55:55|46319.9
05:55:56|46319.91
05:55:57|46319.91
05:55:58|46319.9
05:55:59|46319.9
05:56:00|46319.9
05:56:01|46319.91
05:56:02|46319.9
05:56:02|46319.91
05:56:04|46319.91
05:56:05|46313.19
05:56:06|46317.23
05:56:06|46317.22
05:56:08|46317.81
05:56:09|46322.9
05:56:11|46322.9
05:56:12|46322.9
05:56:13|46315.22
05:56:14|46315.21
05:56:16|46313.57
05:56:17|46314.7
05:56:17|46314.7
05:56:18|46314.7
05:56:20|46314.7
05:56:21|46314.7
05:56:22|46314.71
05:56:23|46314.71
05:56:23|46314.71
05:56:25|46314.71
05:56:27|46314.71
05:56:28|46314.71
05:56:29|46314.7
05:56:30|46314.7
05:56:32|46314.7
05:56:32|46314.71
05:56:33|46314.7
05:56:34|46314.71
05:56:35|46314.71
05:56:36|46314.7
05:56:37|46314.7
05:56:38|46314.71
05:56:39|46314.7
05:56:40|46314.71
05:56:41|46314.73
05:56:42|46319.97
05:56:43|46319.97
05:56:44|46319.97
05:56:45|46320.14
05:56:46|46320.14
05:56:47|46320.15
05:56:48|46320.15
05:56:49|46319.97
05:56:50|46319.97
05:56:51|46319.97
05:56:52|46319.98
05:56:53|46319.98
05:56:54|46319.97
05:56:55|46319.97
05:56:56|46319.98
05:56:57|46319.98
05:56:58|46319.97
05:56:59|46319.98
05:57:00|46319.98
05:57:01|46319.98
05:57:02|46319.97
05:57:03|46319.98
05:57:04|46319.98
05:57:05|46319.98
05:57:07|46319.97
05:57:08|46319.91
05:57:09|46319.92
05:57:10|46318.84
05:57:12|46318.83
05:57:13|46318.83
05:57:14|46318.83
05:57:15|46317.69
05:57:16|46317.34
05:57:18|46317.34
05:57:19|46317.34
05:57:21|46317.34
05:57:23|46314.71
05:57:23|46314.71
05:57:24|46314.71
05:57:25|46314.71
05:57:26|46314.71
05:57:27|46314.71
05:57:28|46314.71
05:57:29|46314.71
05:57:30|46303.02
05:57:32|46307.47
05:57:33|46307.46
05:57:34|46307.47
05:57:35|46307.47
05:57:36|46313.17
05:57:37|46308.65
05:57:38|46308.64
05:57:39|46309.15
05:57:40|46309.16
05:57:41|46309.16
05:57:42|46309.15
05:57:43|46309.15
05:57:44|46314.67
05:57:45|46314.68
05:57:46|46314.67
05:57:47|46314.68
05:57:48|46314.68
05:57:49|46314.68
05:57:50|46314.68
05:57:51|46314.67
05:57:52|46314.68
05:57:53|46314.67
05:57:54|46314.68
05:57:55|46314.68
05:57:56|46314.68
05:57:57|46314.67
05:57:58|46314.67
05:57:59|46311.49
05:58:00|46308.65
05:58:01|46308.65
05:58:02|46308.81
05:58:03|46309.21
05:58:04|46309.22
05:58:05|46309.22
05:58:06|46309.22
05:58:07|46309.22
05:58:08|46309.21
05:58:09|46309.21
05:58:10|46309.21
05:58:11|46314.63
05:58:13|46309.25
05:58:14|46314.06
05:58:16|46314.23
05:58:17|46314.23
05:58:19|46314.23
05:58:20|46314.24
05:58:22|46314.24
05:58:23|46312.78
05:58:23|46312.78
05:58:24|46312.78
05:58:25|46312.78
05:58:26|46312.77
05:58:27|46308.65
05:58:28|46308.64
05:58:29|46308.64
05:58:30|46308.64
05:58:31|46308.64
05:58:32|46308.64
05:58:33|46308.65
05:58:34|46308.65
05:58:35|46308.65
05:58:36|46308.65
05:58:38|46308.64
05:58:39|46308.65
05:58:40|46308.64
05:58:42|46308.64
05:58:43|46308.65
05:58:44|46308.65
05:58:45|46321.79
05:58:46|46321.72
05:58:46|46321.71
05:58:48|46321.71
05:58:49|46321.72
05:58:50|46321.72
05:58:51|46321.71
05:58:52|46320.71
05:58:53|46320.71
05:58:54|46320.7
05:58:55|46318.83
05:58:55|46317.48
05:58:57|46317.47
05:58:58|46317.47
05:58:59|46318.83
05:59:00|46318.83
05:59:01|46315.99
05:59:02|46313.95
05:59:02|46313.95
05:59:04|46313.95
05:59:05|46313.96
05:59:06|46313.95
05:59:06|46314.13
05:59:08|46317.99
05:59:09|46321.71
05:59:10|46321.71
05:59:11|46321.72
05:59:12|46321.71
05:59:14|46321.71
05:59:15|46320.37
05:59:17|46318.96
05:59:18|46321.69
05:59:20|46321.69
05:59:21|46321.69
05:59:22|46321.69
05:59:23|46319.88
05:59:23|46319.87
05:59:24|46319.87
05:59:26|46319.88
05:59:27|46319.87
05:59:28|46319.87
05:59:28|46319.88
05:59:30|46319.87
05:59:31|46319.88
05:59:31|46319.87
05:59:33|46319.88
05:59:34|46319.87
05:59:35|46319.88
05:59:36|46319.87
05:59:37|46319.87
05:59:38|46319.38
05:59:39|46319.38
05:59:41|46316.91
05:59:42|46316.9
05:59:43|46316.9
05:59:44|46316.91
05:59:46|46316.91
05:59:46|46316.9
05:59:48|46315.07
05:59:49|46315.06
05:59:50|46315.06
05:59:51|46315.07
05:59:52|46315.07
05:59:53|46315.06
05:59:53|46307.47
05:59:54|46302.79
05:59:56|46302.79
05:59:57|46302.8
05:59:58|46302.8
05:59:59|46302.8
06:00:00|46302.8
06:00:01|46302.79
06:00:02|46302.8
06:00:04|46302.8
06:00:04|46302.79
06:00:05|46302.79
06:00:06|46302.8
06:00:07|46302.79
06:00:08|46302.79
06:00:09|46302.79
06:00:10|46302.79
06:00:11|46302.8
06:00:12|46302.8
06:00:14|46302.79
06:00:15|46306.59
06:00:16|46306.59
06:00:18|46290.97
06:00:19|46290.01
06:00:20|46290.01
06:00:21|46290.
06:00:22|46290.01
06:00:23|46288.81
06:00:24|46286.98
06:00:25|46286.97
06:00:26|46289.99
06:00:27|46289.99
06:00:28|46289.99
06:00:29|46296.46
06:00:30|46293.59
06:00:31|46293.58
06:00:32|46293.58
06:00:33|46293.58
06:00:34|46293.59
06:00:35|46293.58
06:00:36|46293.59
06:00:37|46293.58
06:00:38|46293.58
06:00:39|46293.59
06:00:40|46293.59
06:00:41|46298.65
06:00:42|46302.79
06:00:43|46302.8
06:00:44|46302.79
06:00:45|46302.8
06:00:46|46302.8
06:00:47|46302.79
06:00:48|46302.8
06:00:49|46302.79
06:00:50|46302.79
06:00:51|46302.8
06:00:52|46302.8
06:00:53|46302.8
06:00:54|46302.8
06:00:55|46302.62
06:00:56|46296.2
06:00:57|46296.2
06:00:58|46296.2
06:00:59|46296.19
06:01:00|46296.2
06:01:01|46296.2
06:01:02|46296.2
06:01:03|46296.37
06:01:04|46296.37
06:01:05|46296.37
06:01:07|46296.19
06:01:08|46293.91
06:01:09|46293.91
06:01:10|46293.91
06:01:11|46293.91
06:01:12|46293.91
06:01:13|46293.9
06:01:14|46293.9
06:01:16|46294.61
06:01:18|46296.2
06:01:19|46296.19
06:01:20|46296.2
06:01:21|46296.19
06:01:22|46296.2
06:01:23|46296.19
06:01:24|46296.19
06:01:25|46295.69
06:01:26|46295.69
06:01:27|46295.68
06:01:29|46295.69
06:01:29|46295.68
06:01:31|46289.18
06:01:31|46292.84
06:01:33|46290.
06:01:34|46290.
06:01:35|46289.99
06:01:36|46290.
06:01:37|46290.
06:01:38|46290.
06:01:39|46290.
06:01:40|46287.68
06:01:41|46287.67
06:01:42|46289.99
06:01:43|46289.99
06:01:44|46289.98
06:01:45|46289.98
06:01:46|46280.01
06:01:47|46280.
06:01:48|46280.
06:01:49|46280.
06:01:50|46280.
06:01:51|46280.01
06:01:52|46280.01
06:01:53|46280.01
06:01:54|46284.62
06:01:55|46284.61
06:01:56|46284.62
06:01:57|46280.01
06:01:58|46280.01
06:01:59|46280.
06:02:00|46280.
06:02:01|46280.
06:02:02|46280.01
06:02:03|46280.01
06:02:04|46280.
06:02:05|46284.61
06:02:06|46287.9
06:02:07|46287.9
06:02:08|46287.9
06:02:09|46287.73
06:02:10|46283.56
06:02:11|46283.57
06:02:12|46283.57
06:02:13|46283.57
06:02:14|46283.57
06:02:15|46285.28
06:02:17|46279.66
06:02:19|46284.74
06:02:20|46284.74
06:02:21|46280.35
06:02:21|46272.81
06:02:22|46279.66
06:02:24|46279.66
06:02:25|46279.65
06:02:26|46279.48
06:02:26|46278.86
06:02:29|46278.87
06:02:29|46278.87
06:02:31|46278.87
06:02:31|46278.87
06:02:32|46278.86
06:02:33|46278.86
06:02:34|46278.87
06:02:35|46278.87
06:02:36|46283.97
06:02:37|46279.83
06:02:38|46278.87
06:02:39|46280.01
06:02:40|46282.34
06:02:41|46274.99
06:02:42|46275.
06:02:44|46275.
06:02:44|46275.
06:02:46|46275.
06:02:47|46275.
06:02:48|46274.99
06:02:49|46275.
06:02:50|46274.99
06:02:51|46274.99
06:02:52|46275.
06:02:53|46274.99
06:02:54|46275.
06:02:55|46274.99
06:02:56|46274.99
06:02:57|46274.99
06:02:58|46274.99
06:02:59|46274.99
06:03:00|46275.
06:03:01|46274.91
06:03:02|46274.9
06:03:03|46274.9
06:03:04|46274.9
06:03:05|46274.91
06:03:06|46275.
06:03:07|46274.99
06:03:08|46275.
06:03:09|46275.
06:03:10|46275.
06:03:11|46275.
06:03:12|46274.99
06:03:13|46275.
06:03:14|46275.
06:03:15|46274.99
06:03:16|46274.99
06:03:18|46274.99
06:03:20|46274.9
06:03:22|46274.91
06:03:22|46274.9
06:03:23|46274.91
06:03:25|46274.91
06:03:27|46274.91
06:03:28|46274.9
06:03:29|46274.91
06:03:30|46274.91
06:03:31|46274.91
06:03:32|46274.9
06:03:33|46274.9
06:03:34|46273.52
06:03:35|46285.5
06:03:36|46285.5
06:03:37|46285.5
06:03:38|46285.5
06:03:39|46285.5
06:03:40|46285.5
06:03:41|46285.5
06:03:42|46285.5
06:03:43|46285.5
06:03:43|46285.51
06:03:45|46285.5
06:03:46|46285.5
06:03:47|46262.78
06:03:48|46275.17
06:03:49|46275.17
06:03:50|46275.17
06:03:51|46275.18
06:03:52|46275.17
06:03:53|46275.18
06:03:54|46275.18
06:03:55|46275.18
06:03:56|46275.17
06:03:57|46275.17
06:03:59|46275.17
06:04:00|46275.17
06:04:01|46273.98
06:04:02|46271.11
06:04:03|46271.11
06:04:04|46267.72
06:04:05|46265.72
06:04:06|46265.71
06:04:07|46265.71
06:04:08|46265.71
06:04:09|46265.71
06:04:10|46265.72
06:04:11|46265.89
06:04:12|46265.88
06:04:13|46263.02
06:04:14|46263.02
06:04:15|46258.68
06:04:16|46258.69
06:04:17|46258.68
06:04:19|46258.68
06:04:21|46258.69
06:04:23|46258.68
06:04:24|46258.68
06:04:25|46258.68
06:04:26|46258.68
06:04:28|46258.68
06:04:28|46258.69
06:04:29|46261.05
06:04:30|46265.71
06:04:31|46268.07
06:04:32|46268.07
06:04:33|46268.07
06:04:34|46268.08
06:04:35|46268.07
06:04:37|46268.08
06:04:37|46268.08
06:04:38|46268.07
06:04:39|46268.07
06:04:40|46268.07
06:04:41|46265.9
06:04:42|46265.89
06:04:43|46265.89
06:04:45|46265.89
06:04:46|46265.89
06:04:47|46265.89
06:04:48|46267.48
06:04:49|46267.48
06:04:50|46267.48
06:04:51|46265.9
06:04:52|46265.89
06:04:53|46264.64
06:04:54|46263.91
06:04:55|46263.91
06:04:56|46263.91
06:04:57|46263.92
06:04:58|46263.91
06:04:59|46263.91
06:05:00|46263.92
06:05:02|46263.92
06:05:03|46263.91
06:05:04|46263.91
06:05:05|46263.91
06:05:06|46263.92
06:05:07|46263.92
06:05:08|46266.26
06:05:09|46266.26
06:05:10|46271.04
06:05:11|46271.05
06:05:12|46271.04
06:05:13|46271.04
06:05:14|46271.05
06:05:15|46271.05
06:05:16|46271.04
06:05:17|46271.04
06:05:18|46271.04
06:05:20|46271.04
06:05:22|46266.18
06:05:23|46266.19
06:05:24|46273.38
06:05:26|46273.38
06:05:27|46273.38
06:05:28|46273.37
06:05:28|46273.37
06:05:30|46273.37
06:05:31|46273.37
06:05:32|46271.28
06:05:33|46271.05
06:05:33|46271.05
06:05:36|46271.05
06:05:36|46271.06
06:05:37|46271.05
06:05:38|46271.05
06:05:39|46271.05
06:05:40|46271.05
06:05:41|46271.05
06:05:43|46271.06
06:05:44|46271.05
06:05:45|46271.05
06:05:46|46271.05
06:05:48|46271.06
06:05:49|46271.11
06:05:50|46271.11
06:05:51|46272.69
06:05:52|46272.68
06:05:52|46272.69
06:05:53|46272.68
06:05:54|46272.69
06:05:55|46272.69
06:05:56|46272.69
06:05:58|46272.69
06:05:58|46272.68
06:06:00|46272.69
06:06:00|46272.68
06:06:01|46272.68
06:06:02|46272.68
06:06:03|46272.69
06:06:04|46272.69
06:06:05|46272.68
06:06:06|46272.68
06:06:07|46272.68
06:06:08|46272.68
06:06:10|46272.68
06:06:10|46272.68
06:06:11|46272.69
06:06:13|46272.69
06:06:13|46272.69
06:06:15|46272.68
06:06:15|46272.68
06:06:17|46272.68
06:06:17|46272.68
06:06:18|46272.69
06:06:21|46272.69
06:06:22|46272.68
06:06:24|46272.69
06:06:25|46272.69
06:06:26|46272.68
06:06:27|46272.68
06:06:28|46272.69
06:06:29|46272.68
06:06:31|46272.69
06:06:31|46273.36
06:06:32|46273.37
06:06:34|46273.36
06:06:35|46273.36
06:06:36|46273.37
06:06:36|46273.37
06:06:38|46273.37
06:06:39|46273.37
06:06:40|46273.36
06:06:40|46273.37
06:06:41|46273.36
06:06:42|46273.36
06:06:43|46273.36
06:06:44|46273.37
06:06:46|46274.81
06:06:46|46274.8
06:06:47|46274.81
06:06:49|46274.81
06:06:50|46274.81
06:06:50|46274.8
06:06:51|46274.81
06:06:52|46274.8
06:06:53|46274.81
06:06:54|46274.81
06:06:55|46274.81
06:06:56|46274.8
06:06:57|46274.81
06:06:58|46274.81
06:06:59|46274.
06:07:00|46272.68
06:07:01|46272.68
06:07:02|46272.68
06:07:03|46272.48
06:07:04|46272.48
06:07:05|46272.48
06:07:06|46272.48
06:07:08|46272.47
06:07:09|46272.48
06:07:09|46272.48
06:07:10|46272.48
06:07:11|46272.47
06:07:12|46272.48
06:07:13|46272.47
06:07:14|46272.47
06:07:16|46272.48
06:07:16|46272.48
06:07:17|46272.47
06:07:18|46272.47
06:07:19|46272.69
06:07:22|46272.7
06:07:23|46272.69
06:07:24|46272.7
06:07:25|46272.7
06:07:26|46272.69
06:07:28|46272.7
06:07:28|46273.49
06:07:30|46273.49
06:07:30|46273.5
06:07:32|46273.49
06:07:32|46273.49
06:07:33|46273.49
06:07:34|46273.49
06:07:36|46273.5
06:07:36|46273.5
06:07:37|46273.5
06:07:39|46273.49
06:07:39|46273.5
06:07:40|46273.49
06:07:42|46273.47
06:07:42|46273.33
06:07:44|46271.04
06:07:44|46265.
06:07:46|46262.66
06:07:46|46262.66
06:07:48|46262.67
06:07:48|46262.67
06:07:50|46262.66
06:07:51|46258.6
06:07:51|46255.01
06:07:52|46255.
06:07:53|46255.01
06:07:55|46255.01
06:07:56|46255.01
06:07:58|46255.
06:07:59|46255.
06:07:59|46255.01
06:08:01|46255.01
06:08:01|46255.01
06:08:03|46255.01
06:08:04|46256.21
06:08:04|46256.21
06:08:05|46256.2
06:08:06|46256.2
06:08:07|46255.
06:08:08|46255.01
06:08:10|46255.01
06:08:10|46255.01
06:08:11|46251.1
06:08:12|46251.1
06:08:13|46251.1
06:08:14|46251.1
06:08:16|46251.11
06:08:16|46256.17
06:08:17|46256.18
06:08:18|46256.17
06:08:19|46256.17
06:08:20|46256.17
06:08:21|46256.18
06:08:23|46256.18
06:08:24|46256.17
06:08:26|46256.17
06:08:28|46256.18
06:08:29|46260.
06:08:30|46260.
06:08:30|46260.
06:08:33|46260.
06:08:33|46260.
06:08:34|46259.99
06:08:36|46271.5
06:08:36|46271.49
06:08:37|46271.49
06:08:38|46271.5
06:08:40|46273.06
06:08:40|46279.07
06:08:42|46279.51
06:08:42|46280.
06:08:44|46276.98
06:08:44|46276.98
06:08:45|46276.98
06:08:46|46276.97
06:08:47|46276.98
06:08:48|46276.98
06:08:49|46276.98
06:08:50|46276.97
06:08:51|46285.56
06:08:52|46285.55
06:08:53|46287.14
06:08:54|46287.14
06:08:55|46287.13
06:08:56|46287.14
06:08:57|46287.14
06:08:58|46287.13
06:08:59|46287.13
06:09:00|46287.13
06:09:01|46287.13
06:09:02|46287.13
06:09:03|46287.13
06:09:04|46287.13
06:09:05|46287.13
06:09:06|46287.14
06:09:07|46287.14
06:09:08|46287.13
06:09:09|46287.13
06:09:10|46287.13
06:09:11|46287.13
06:09:12|46287.13
06:09:13|46287.13
06:09:14|46287.14
06:09:15|46280.13
06:09:16|46280.13
06:09:17|46280.13
06:09:18|46280.12
06:09:19|46276.97
06:09:20|46276.98
06:09:21|46273.
06:09:23|46273.
06:09:25|46273.
06:09:27|46273.
06:09:29|46272.99
06:09:30|46273.
06:09:31|46272.99
06:09:32|46273.
06:09:33|46273.
06:09:34|46272.99
06:09:35|46272.99
06:09:36|46272.99
06:09:37|46273.
06:09:38|46273.
06:09:39|46272.99
06:09:40|46273.
06:09:41|46274.47
06:09:42|46274.47
06:09:43|46274.48
06:09:44|46274.47
06:09:45|46274.47
06:09:46|46275.5
06:09:47|46275.5
06:09:48|46285.97
06:09:49|46285.97
06:09:50|46285.97
06:09:51|46285.97
06:09:52|46285.97
06:09:53|46285.97
06:09:54|46285.97
06:09:55|46285.97
06:09:56|46285.97
06:09:57|46285.97
06:09:58|46285.97
06:09:59|46280.87
06:10:00|46290.02
06:10:01|46290.02
06:10:02|46290.03
06:10:03|46290.02
06:10:04|46290.02
06:10:06|46290.03
06:10:06|46290.03
06:10:07|46290.03
06:10:08|46290.02
06:10:10|46290.03
06:10:11|46289.85
06:10:12|46289.85
06:10:13|46289.85
06:10:14|46289.85
06:10:15|46289.85
06:10:16|46289.86
06:10:17|46289.86
06:10:18|46289.85
06:10:19|46285.58
06:10:20|46285.59
06:10:21|46285.59
06:10:22|46285.58
06:10:24|46285.59
06:10:25|46285.58
06:10:27|46285.58
06:10:28|46285.58
06:10:29|46285.59
06:10:29|46285.58
06:10:31|46285.58
06:10:32|46285.59
06:10:33|46285.58
06:10:34|46285.58
06:10:36|46281.89
06:10:37|46284.71
06:10:38|46284.73
06:10:39|46286.68
06:10:40|46286.69
06:10:41|46286.7
06:10:42|46286.69
06:10:43|46286.7
06:10:44|46288.62
06:10:45|46288.63
06:10:47|46294.43
06:10:48|46294.43
06:10:48|46294.61
06:10:50|46294.61
06:10:51|46302.79
06:10:52|46306.
06:10:52|46313.48
06:10:53|46311.68
06:10:55|46311.68
06:10:55|46311.68
06:10:57|46314.66
06:10:58|46314.66
06:10:59|46314.67
06:11:00|46315.06
06:11:01|46317.16
06:11:01|46317.15
06:11:03|46317.15
06:11:04|46317.15
06:11:05|46317.16
06:11:06|46316.98
06:11:07|46307.21
06:11:08|46307.21
06:11:09|46307.2
06:11:10|46307.21
06:11:11|46303.27
06:11:11|46303.27
06:11:13|46307.2
06:11:13|46307.21
06:11:14|46309.12
06:11:16|46315.42
06:11:17|46317.5
06:11:18|46317.5
06:11:18|46317.53
06:11:19|46318.98
06:11:21|46318.98
06:11:23|46318.98
06:11:23|46317.54
06:11:26|46317.53
06:11:27|46322.18
06:11:28|46318.
06:11:30|46318.98
06:11:31|46318.97
06:11:32|46318.97
06:11:33|46318.97
06:11:35|46323.22
06:11:36|46323.21
06:11:37|46323.21
06:11:38|46334.34
06:11:39|46332.04
06:11:39|46332.04
06:11:40|46329.31
06:11:42|46329.3
06:11:42|46334.32
06:11:43|46334.33
06:11:44|46334.32
06:11:46|46334.32
06:11:46|46334.36
06:11:47|46334.35
06:11:50|46334.35
06:11:50|46334.35
06:11:51|46334.35
06:11:52|46334.35
06:11:53|46334.33
06:11:54|46334.34
06:11:55|46334.33
06:11:56|46334.34
06:11:57|46334.33
06:11:58|46332.59
06:12:00|46332.59
06:12:00|46329.81
06:12:03|46329.8
06:12:04|46329.8
06:12:04|46329.8
06:12:05|46329.8
06:12:07|46329.8
06:12:07|46329.81
06:12:08|46329.8
06:12:09|46329.8
06:12:10|46329.81
06:12:12|46329.81
06:12:13|46329.81
06:12:14|46329.81
06:12:15|46329.81
06:12:16|46329.81
06:12:17|46329.8
06:12:18|46329.8
06:12:19|46329.81
06:12:20|46329.81
06:12:21|46333.75
06:12:22|46333.75
06:12:23|46333.58
06:12:24|46329.86
06:12:25|46329.87
06:12:27|46333.57
06:12:28|46333.56
06:12:30|46333.57
06:12:31|46333.56
06:12:32|46333.56
06:12:33|46333.57
06:12:35|46341.47
06:12:35|46341.48
06:12:36|46341.48
06:12:37|46341.47
06:12:38|46341.48
06:12:40|46341.47
06:12:41|46345.
06:12:41|46345.03
06:12:42|46345.03
06:12:44|46345.03
06:12:45|46345.03
06:12:45|46345.04
06:12:46|46345.04
06:12:49|46345.03
06:12:49|46348.46
06:12:50|46348.46
06:12:51|46348.47
06:12:52|46348.47
06:12:54|46352.56
06:12:55|46353.76
06:12:56|46360.98
06:12:57|46367.11
06:12:58|46367.11
06:12:59|46367.11
06:13:01|46367.11
06:13:02|46379.71
06:13:03|46383.14
06:13:04|46382.52
06:13:05|46371.28
06:13:06|46367.12
06:13:07|46367.12
06:13:08|46367.11
06:13:08|46371.99
06:13:10|46371.99
06:13:11|46371.98
06:13:12|46371.99
06:13:13|46371.98
06:13:14|46371.99
06:13:14|46371.98
06:13:16|46371.99
06:13:17|46371.98
06:13:18|46366.74
06:13:19|46358.25
06:13:19|46365.17
06:13:20|46365.18
06:13:22|46365.18
06:13:22|46365.
06:13:24|46365.
06:13:25|46369.8
06:13:26|46369.8
06:13:28|46371.97
06:13:29|46371.97
06:13:31|46371.98
06:13:31|46376.15
06:13:32|46376.15
06:13:34|46371.98
06:13:35|46361.88
06:13:36|46361.88
06:13:37|46365.05
06:13:38|46365.05
06:13:39|46365.05
06:13:40|46365.04
06:13:41|46365.04
06:13:42|46365.05
06:13:43|46365.05
06:13:44|46365.05
06:13:45|46365.04
06:13:46|46365.05
06:13:47|46365.04
06:13:48|46365.05
06:13:49|46365.04
06:13:50|46365.04
06:13:51|46365.04
06:13:52|46365.05
06:13:53|46365.05
06:13:55|46368.86
06:13:56|46365.08
06:13:57|46365.
06:13:58|46364.84
06:13:59|46360.9
06:14:00|46360.91
06:14:01|46362.92
06:14:02|46362.92
06:14:03|46362.92
06:14:04|46362.92
06:14:05|46362.92
06:14:06|46362.93
06:14:07|46362.92
06:14:08|46367.79
06:14:09|46367.79
06:14:10|46367.78
06:14:11|46355.19
06:14:12|46355.19
06:14:14|46355.19
06:14:14|46363.34
06:14:16|46358.01
06:14:17|46355.15
06:14:18|46355.36
06:14:19|46358.07
06:14:20|46358.06
06:14:21|46358.06
06:14:22|46358.07
06:14:23|46358.07
06:14:24|46358.07
06:14:25|46358.07
06:14:26|46358.06
06:14:27|46358.07
06:14:29|46358.07
06:14:31|46358.07
06:14:32|46358.07
06:14:34|46362.91
06:14:34|46362.91
06:14:35|46362.91
06:14:37|46362.74
06:14:38|46362.74
06:14:39|46360.38
06:14:40|46360.38
06:14:41|46360.39
06:14:42|46360.39
06:14:43|46360.38
06:14:44|46360.38
06:14:45|46360.38
06:14:46|46360.38
06:14:47|46360.38
06:14:48|46360.33
06:14:49|46360.33
06:14:50|46355.76
06:14:51|46355.76
06:14:52|46355.75
06:14:53|46360.05
06:14:54|46360.05
06:14:55|46360.05
06:14:56|46360.22
06:14:58|46360.38
06:14:59|46360.38
06:15:00|46360.38
06:15:01|46365.16
06:15:02|46364.78
06:15:03|46364.78
06:15:04|46364.78
06:15:05|46364.62
06:15:06|46364.61
06:15:07|46356.71
06:15:08|46356.72
06:15:09|46356.72
06:15:10|46356.71
06:15:11|46358.91
06:15:12|46358.91
06:15:13|46355.79
06:15:14|46355.76
06:15:15|46353.91
06:15:16|46353.91
06:15:17|46353.9
06:15:18|46353.9
06:15:19|46353.73
06:15:20|46353.73
06:15:21|46353.74
06:15:22|46353.74
06:15:23|46353.74
06:15:24|46353.74
06:15:25|46350.38
06:15:26|46350.39
06:15:27|46350.38
06:15:28|46350.38
06:15:30|46352.06
06:15:32|46352.06
06:15:32|46352.06
06:15:35|46363.64
06:15:36|46363.64
06:15:37|46364.45
06:15:38|46364.44
06:15:39|46364.44
06:15:40|46364.44
06:15:42|46364.44
06:15:42|46364.45
06:15:44|46364.45
06:15:45|46364.44
06:15:46|46364.44
06:15:47|46364.44
06:15:47|46364.45
06:15:49|46364.44
06:15:50|46364.44
06:15:51|46363.48
06:15:52|46363.48
06:15:53|46363.48
06:15:54|46363.48
06:15:55|46363.47
06:15:56|46363.48
06:15:57|46363.48
06:15:58|46363.48
06:15:58|46364.42
06:16:00|46364.43
06:16:01|46364.42
06:16:01|46364.43
06:16:02|46364.42
06:16:04|46359.96
06:16:05|46359.96
06:16:05|46359.95
06:16:07|46360.
06:16:08|46360.
06:16:09|46360.
06:16:10|46360.
06:16:11|46360.
06:16:12|46360.
06:16:13|46360.
06:16:14|46359.99
06:16:15|46360.13
06:16:16|46360.13
06:16:17|46364.45
06:16:18|46370.4
06:16:19|46372.45
06:16:20|46368.04
06:16:20|46371.93
06:16:22|46371.93
06:16:23|46371.93
06:16:24|46376.15
06:16:24|46376.14
06:16:25|46376.14
06:16:27|46376.14
06:16:28|46376.14
06:16:28|46376.15
06:16:31|46376.15
06:16:33|46376.15
06:16:34|46376.15
06:16:35|46376.15
06:16:36|46376.15
06:16:37|46376.15
06:16:38|46376.15
06:16:38|46374.39
06:16:40|46374.4
06:16:42|46374.39
06:16:42|46372.6
06:16:43|46372.05
06:16:44|46372.05
06:16:45|46372.05
06:16:47|46372.04
06:16:48|46372.04
06:16:49|46372.04
06:16:50|46372.05
06:16:51|46372.04
06:16:52|46372.04
06:16:53|46372.05
06:16:54|46372.77
06:16:55|46372.77
06:16:56|46376.82
06:16:57|46374.82
06:16:58|46374.82
06:17:00|46373.33
06:17:00|46373.03
06:17:02|46381.42
06:17:03|46381.42
06:17:04|46381.42
06:17:05|46381.42
06:17:06|46381.42
06:17:07|46381.42
06:17:08|46381.42
06:17:09|46381.43
06:17:10|46381.43
06:17:11|46381.43
06:17:12|46380.61
06:17:13|46380.61
06:17:14|46376.94
06:17:16|46374.62
06:17:17|46374.62
06:17:18|46374.63
06:17:19|46372.01
06:17:21|46374.62
06:17:22|46374.62
06:17:22|46374.63
06:17:23|46374.62
06:17:24|46374.63
06:17:25|46374.62
06:17:26|46374.62
06:17:27|46369.1
06:17:29|46369.1
06:17:29|46369.11
06:17:31|46369.11
06:17:33|46369.11
06:17:34|46369.11
06:17:35|46369.11
06:17:36|46369.1
06:17:38|46369.1
06:17:40|46369.1
06:17:41|46369.11
06:17:42|46365.78
06:17:42|46365.78
06:17:44|46359.97
06:17:45|46359.96
06:17:45|46358.25
06:17:46|46358.25
06:17:48|46356.73
06:17:49|46356.74
06:17:49|46356.73
06:17:51|46356.73
06:17:52|46356.73
06:17:53|46358.25
06:17:53|46360.89
06:17:54|46360.89
06:17:56|46360.89
06:17:57|46359.08
06:17:58|46359.09
06:17:59|46359.09
06:17:59|46359.09
06:18:00|46359.1
06:18:01|46359.09
06:18:03|46359.09
06:18:03|46359.09
06:18:04|46359.09
06:18:05|46358.26
06:18:07|46358.25
06:18:07|46358.25
06:18:09|46358.26
06:18:10|46358.25
06:18:10|46358.25
06:18:11|46358.26
06:18:12|46358.25
06:18:14|46357.01
06:18:15|46350.01
06:18:17|46350.01
06:18:17|46350.01
06:18:18|46354.96
06:18:19|46354.96
06:18:20|46354.95
06:18:21|46354.95
06:18:22|46354.95
06:18:23|46354.96
06:18:24|46354.95
06:18:25|46354.96
06:18:26|46352.28
06:18:27|46352.32
06:18:28|46352.32
06:18:29|46352.31
06:18:30|46352.45
06:18:32|46354.94
06:18:33|46352.44
06:18:34|46348.47
06:18:36|46338.34
06:18:37|46338.29
06:18:38|46335.06
06:18:39|46333.
06:18:41|46331.05
06:18:43|46329.81
06:18:43|46329.81
06:18:44|46329.81
06:18:45|46329.81
06:18:46|46329.82
06:18:47|46329.81
06:18:48|46329.81
06:18:49|46329.82
06:18:50|46329.82
06:18:51|46329.81
06:18:52|46329.81
06:18:53|46329.82
06:18:54|46329.81
06:18:55|46329.81
06:18:56|46329.81
06:18:57|46328.08
06:18:58|46327.31
06:19:00|46327.3
06:19:00|46327.31
06:19:01|46324.52
06:19:02|46324.51
06:19:03|46324.14
06:19:04|46324.14
06:19:05|46324.14
06:19:06|46324.14
06:19:07|46324.14
06:19:08|46324.15
06:19:10|46324.14
06:19:10|46324.14
06:19:11|46324.14
06:19:12|46324.15
06:19:14|46324.51
06:19:15|46324.52
06:19:15|46324.51
06:19:16|46324.51
06:19:17|46324.51
06:19:18|46324.52
06:19:19|46324.51
06:19:20|46324.52
06:19:21|46324.51
06:19:23|46324.51
06:19:23|46324.52
06:19:24|46324.52
06:19:25|46324.52
06:19:26|46324.52
06:19:27|46324.52
06:19:28|46324.51
06:19:29|46324.51
06:19:30|46324.52
06:19:31|46324.52
06:19:33|46324.52
06:19:35|46324.51
06:19:36|46324.51
06:19:37|46324.52
06:19:38|46324.51
06:19:39|46324.52
06:19:40|46324.51
06:19:41|46324.51
06:19:43|46324.52
06:19:45|46324.52
06:19:45|46324.52
06:19:46|46324.52
06:19:47|46324.52
06:19:48|46324.52
06:19:50|46324.52
06:19:51|46324.52
06:19:52|46327.23
06:19:53|46327.3
06:19:53|46327.3
06:19:55|46338.27
06:19:55|46344.14
06:19:57|46344.15
06:19:58|46341.34
06:19:59|46341.34
06:20:00|46335.05
06:20:00|46335.05
06:20:02|46335.05
06:20:02|46335.05
06:20:04|46335.04
06:20:05|46335.05
06:20:06|46335.04
06:20:07|46332.9
06:20:08|46330.69
06:20:10|46330.69
06:20:11|46330.7
06:20:12|46329.46
06:20:12|46329.45
06:20:13|46323.35
06:20:14|46323.22
06:20:16|46323.22
06:20:16|46322.75
06:20:18|46322.75
06:20:19|46318.97
06:20:19|46315.83
06:20:20|46315.82
06:20:21|46315.82
06:20:22|46314.4
06:20:23|46314.39
06:20:24|46314.39
06:20:26|46314.4
06:20:27|46310.59
06:20:27|46310.59
06:20:29|46310.59
06:20:29|46306.19
06:20:30|46306.18
06:20:32|46304.1
06:20:32|46304.1
06:20:33|46307.
06:20:36|46306.99
06:20:37|46310.58
06:20:38|46310.58
06:20:40|46310.58
06:20:41|46308.06
06:20:42|46308.06
06:20:43|46308.05
06:20:44|46308.06
06:20:45|46308.06
06:20:46|46308.06
06:20:47|46308.06
06:20:48|46310.37
06:20:49|46308.71
06:20:50|46308.7
06:20:51|46308.7
06:20:52|46308.7
06:20:53|46308.7
06:20:54|46308.71
06:20:55|46308.71
06:20:56|46308.71
06:20:57|46308.7
06:20:58|46308.71
06:20:59|46308.7
06:21:00|46313.01
06:21:01|46315.83
06:21:02|46315.83
06:21:03|46315.82
06:21:04|46312.16
06:21:05|46312.16
06:21:06|46312.17
06:21:08|46312.16
06:21:09|46312.16
06:21:10|46312.17
06:21:11|46312.17
06:21:12|46312.16
06:21:13|46312.16
06:21:13|46310.6
06:21:15|46310.6
06:21:16|46310.6
06:21:17|46310.6
06:21:18|46310.6
06:21:19|46308.87
06:21:19|46308.87
06:21:20|46308.87
06:21:22|46308.73
06:21:22|46308.73
06:21:24|46308.72
06:21:24|46308.72
06:21:27|46308.73
06:21:27|46308.72
06:21:28|46308.73
06:21:30|46308.73
06:21:30|46308.73
06:21:31|46308.73
06:21:32|46308.73
06:21:33|46308.72
06:21:36|46308.73
06:21:38|46308.73
06:21:38|46308.73
06:21:40|46308.73
06:21:41|46308.74
06:21:43|46308.74
06:21:43|46310.
06:21:44|46309.99
06:21:45|46309.99
06:21:47|46309.99
06:21:47|46310.
06:21:49|46308.73
06:21:49|46308.73
06:21:50|46308.74
06:21:51|46308.74
06:21:52|46308.74
06:21:53|46308.73
06:21:54|46308.73
06:21:55|46308.73
06:21:56|46308.73
06:21:58|46308.73
06:21:58|46308.73
06:22:00|46308.74
06:22:01|46308.73
06:22:01|46310.
06:22:03|46322.7
06:22:03|46318.08
06:22:05|46318.08
06:22:06|46318.07
06:22:07|46318.07
06:22:07|46318.07
06:22:09|46318.08
06:22:09|46318.07
06:22:11|46311.99
06:22:11|46311.99
06:22:13|46311.99
06:22:14|46311.99
06:22:14|46311.99
06:22:15|46311.99
06:22:16|46314.23
06:22:18|46314.28
06:22:18|46314.28
06:22:19|46318.03
06:22:20|46315.35
06:22:22|46315.35
06:22:24|46315.34
06:22:24|46313.59
06:22:25|46312.8
06:22:26|46312.57
06:22:28|46312.05
06:22:28|46312.04
06:22:29|46312.58
06:22:30|46312.58
06:22:31|46312.58
06:22:32|46312.58
06:22:33|46312.58
06:22:34|46312.58
06:22:36|46312.58
06:22:38|46313.06
06:22:39|46313.05
06:22:40|46313.05
06:22:41|46313.07
06:22:42|46318.07
06:22:43|46322.27
06:22:44|46318.09
06:22:45|46315.
06:22:46|46315.
06:22:47|46315.
06:22:48|46312.59
06:22:49|46312.59
06:22:50|46312.59
06:22:51|46312.59
06:22:52|46312.59
06:22:53|46312.58
06:22:54|46312.59
06:22:55|46311.47
06:22:56|46311.47
06:22:58|46311.46
06:22:58|46311.46
06:22:59|46311.47
06:23:00|46311.46
06:23:02|46311.47
06:23:02|46311.46
06:23:03|46311.46
06:23:04|46311.46
06:23:05|46310.31
06:23:06|46310.31
06:23:07|46310.31
06:23:08|46310.29
06:23:10|46310.29
06:23:11|46310.3
06:23:12|46306.91
06:23:13|46307.99
06:23:14|46307.99
06:23:15|46307.99
06:23:16|46308.
06:23:17|46312.
06:23:18|46312.
06:23:19|46312.
06:23:20|46312.
06:23:21|46311.99
06:23:22|46312.
06:23:23|46311.99
06:23:24|46311.99
06:23:25|46312.
06:23:26|46312.
06:23:27|46312.
06:23:28|46311.99
06:23:29|46312.
06:23:30|46311.37
06:23:31|46311.37
06:23:32|46311.37
06:23:33|46311.36
06:23:34|46311.37
06:23:35|46311.12
06:23:36|46311.12
06:23:38|46311.13
06:23:40|46311.13
06:23:42|46311.13
06:23:42|46311.13
06:23:44|46311.12
06:23:45|46311.11
06:23:47|46311.12
06:23:48|46312.59
06:23:49|46314.98
06:23:50|46316.8
06:23:51|46316.81
06:23:52|46316.82
06:23:53|46322.73
06:23:54|46322.78
06:23:55|46325.99
06:23:56|46325.99
06:23:57|46326.
06:23:58|46326.
06:23:59|46329.62
06:24:00|46327.08
06:24:01|46326.08
06:24:03|46326.08
06:24:04|46325.99
06:24:05|46326.
06:24:06|46324.49
06:24:07|46329.97
06:24:09|46327.13
06:24:09|46326.02
06:24:10|46326.01
06:24:11|46326.01
06:24:13|46326.01
06:24:14|46326.01
06:24:15|46326.02
06:24:16|46326.01
06:24:17|46326.02
06:24:18|46326.01
06:24:19|46326.02
06:24:20|46329.9
06:24:21|46329.89
06:24:22|46329.9
06:24:23|46329.89
06:24:24|46329.73
06:24:25|46329.72
06:24:26|46329.72
06:24:27|46329.73
06:24:28|46327.01
06:24:29|46327.01
06:24:30|46329.73
06:24:31|46332.99
06:24:32|46333.
06:24:33|46333.
06:24:34|46336.79
06:24:35|46336.79
06:24:36|46336.78
06:24:37|46336.78
06:24:39|46336.79
06:24:39|46336.78
06:24:41|46336.78
06:24:41|46336.79
06:24:44|46336.78
06:24:45|46336.79
06:24:46|46336.63
06:24:46|46336.63
06:24:48|46336.61
06:24:48|46336.61
06:24:50|46336.61
06:24:50|46336.63
06:24:53|46336.63
06:24:53|46336.63
06:24:54|46336.63
06:24:56|46336.63
06:24:57|46336.63
06:24:57|46336.64
06:24:59|46336.63
06:24:59|46337.7
06:25:00|46337.7
06:25:02|46337.7
06:25:02|46337.72
06:25:03|46342.02
06:25:05|46342.26
06:25:05|46342.27
06:25:07|46346.07
06:25:08|46346.07
06:25:09|46346.07
06:25:10|46346.07
06:25:10|46341.
06:25:12|46336.8
06:25:12|46326.01
06:25:13|46334.11
06:25:14|46330.89
06:25:16|46330.89
06:25:17|46330.9
06:25:17|46330.72
06:25:18|46320.21
06:25:20|46322.26
06:25:20|46322.26
06:25:22|46322.25
06:25:22|46322.26
06:25:24|46322.26
06:25:24|46324.76
06:25:26|46324.77
06:25:27|46324.77
06:25:27|46327.41
06:25:28|46329.13
06:25:29|46329.14
06:25:31|46329.14
06:25:31|46329.13
06:25:32|46329.13
06:25:33|46329.16
06:25:34|46329.15
06:25:35|46332.78
06:25:37|46331.01
06:25:38|46331.
06:25:38|46331.01
06:25:41|46331.01
06:25:41|46331.
06:25:43|46331.
06:25:44|46329.92
06:25:45|46329.92
06:25:47|46327.23
06:25:49|46327.23
06:25:51|46327.23
06:25:52|46327.24
06:25:53|46323.73
06:25:54|46323.73
06:25:54|46323.72
06:25:55|46323.74
06:25:57|46323.74
06:25:58|46323.74
06:25:58|46325.16
06:25:59|46325.15
06:26:01|46325.15
06:26:02|46325.15
06:26:03|46325.15
06:26:04|46325.15
06:26:05|46325.15
06:26:05|46325.15
06:26:07|46325.16
06:26:08|46325.16
06:26:09|46325.15
06:26:10|46323.56
06:26:11|46316.97
06:26:12|46316.97
06:26:12|46316.98
06:26:14|46316.98
06:26:15|46316.98
06:26:15|46316.98
06:26:17|46323.55
06:26:18|46323.56
06:26:18|46323.56
06:26:19|46323.55
06:26:20|46323.56
06:26:21|46323.55
06:26:23|46323.55
06:26:24|46323.55
06:26:25|46323.38
06:26:26|46322.49
06:26:27|46322.49
06:26:28|46322.49
06:26:29|46322.5
06:26:30|46323.5
06:26:30|46323.49
06:26:32|46323.5
06:26:33|46323.55
06:26:34|46323.55
06:26:35|46323.56
06:26:35|46324.92
06:26:37|46324.92
06:26:37|46324.92
06:26:39|46324.91
06:26:41|46324.91
06:26:42|46324.91
06:26:44|46320.45
06:26:45|46320.44
06:26:45|46320.45
06:26:46|46320.45
06:26:47|46320.45
06:26:49|46320.45
06:26:50|46320.44
06:26:51|46321.09
06:26:51|46324.48
06:26:53|46324.47
06:26:54|46324.31
06:26:54|46324.31
06:26:55|46324.31
06:26:56|46324.31
06:26:58|46324.31
06:26:59|46324.31
06:27:00|46324.3
06:27:01|46324.3
06:27:01|46324.31
06:27:04|46322.06
06:27:05|46324.16
06:27:06|46324.14
06:27:07|46324.14
06:27:08|46324.15
06:27:09|46324.14
06:27:10|46322.06
06:27:11|46322.06
06:27:12|46322.07
06:27:13|46322.06
06:27:14|46322.07
06:27:15|46322.07
06:27:16|46322.07
06:27:17|46322.06
06:27:18|46321.25
06:27:19|46321.25
06:27:20|46319.89
06:27:21|46319.88
06:27:22|46321.22
06:27:23|46321.21
06:27:24|46321.22
06:27:25|46321.21
06:27:27|46321.22
06:27:27|46321.22
06:27:28|46321.21
06:27:29|46321.21
06:27:30|46321.21
06:27:31|46321.04
06:27:32|46321.04
06:27:33|46321.05
06:27:34|46321.05
06:27:35|46321.05
06:27:36|46321.05
06:27:37|46321.04
06:27:38|46321.04
06:27:39|46321.05
06:27:41|46321.05
06:27:43|46321.05
06:27:44|46321.05
06:27:46|46321.05
06:27:46|46321.05
06:27:47|46321.05
06:27:50|46321.05
06:27:51|46321.04
06:27:51|46321.05
06:27:53|46321.05
06:27:53|46321.05
06:27:55|46321.05
06:27:56|46321.04
06:27:57|46321.04
06:27:58|46321.05
06:27:59|46321.05
06:28:00|46321.04
06:28:01|46321.04
06:28:02|46318.08
06:28:03|46318.08
06:28:04|46318.08
06:28:05|46318.08
06:28:06|46318.08
06:28:07|46318.07
06:28:08|46318.07
06:28:09|46318.08
06:28:10|46318.08
06:28:11|46318.07
06:28:12|46318.07
06:28:13|46318.08
06:28:14|46318.07
06:28:15|46318.08
06:28:16|46318.07
06:28:17|46318.07
06:28:18|46318.08
06:28:19|46318.07
06:28:20|46318.07
06:28:21|46318.08
06:28:22|46316.51
06:28:23|46316.3
06:28:24|46316.3
06:28:25|46316.3
06:28:26|46311.
06:28:27|46300.82
06:28:28|46300.83
06:28:29|46300.83
06:28:30|46300.82
06:28:31|46300.82
06:28:33|46305.
06:28:34|46305.01
06:28:35|46305.01
06:28:36|46305.01
06:28:37|46305.01
06:28:38|46305.01
06:28:39|46305.02
06:28:40|46305.01
06:28:41|46305.01
06:28:43|46300.39
06:28:45|46300.39
06:28:46|46300.34
06:28:47|46300.34
06:28:48|46300.35
06:28:49|46300.55
06:28:50|46300.55
06:28:52|46300.55
06:28:53|46300.55
06:28:54|46300.55
06:28:55|46300.55
06:28:56|46305.01
06:28:57|46305.02
06:28:58|46305.19
06:28:59|46305.19
06:29:01|46305.19
06:29:02|46305.18
06:29:03|46305.18
06:29:04|46305.19
06:29:05|46309.83
06:29:05|46309.82
06:29:06|46309.82
06:29:08|46309.83
06:29:09|46309.83
06:29:09|46309.83
06:29:11|46309.83
06:29:12|46309.83
06:29:13|46309.83
06:29:13|46309.83
06:29:15|46309.83
06:29:16|46309.83
06:29:17|46309.83
06:29:18|46309.83
06:29:19|46309.83
06:29:19|46309.83
06:29:21|46309.82
06:29:21|46305.82
06:29:22|46305.82
06:29:23|46305.81
06:29:25|46305.82
06:29:25|46305.81
06:29:27|46305.82
06:29:28|46305.82
06:29:28|46309.81
06:29:29|46309.81
06:29:31|46309.81
06:29:31|46309.81
06:29:33|46309.81
06:29:34|46305.6
06:29:35|46305.59
06:29:37|46305.77
06:29:37|46309.81
06:29:38|46309.81
06:29:40|46309.8
06:29:40|46309.8
06:29:41|46309.81
06:29:44|46309.82
06:29:45|46309.82
06:29:46|46309.83
06:29:48|46309.83
06:29:49|46309.83
06:29:49|46309.83
06:29:51|46309.83
06:29:52|46309.82
06:29:53|46309.82
06:29:55|46309.83
06:29:56|46309.84
06:29:57|46309.85
06:29:58|46309.99
06:29:59|46309.82
06:30:00|46309.83
06:30:00|46306.52
06:30:03|46306.53
06:30:03|46306.52
06:30:04|46306.53
06:30:05|46306.53
06:30:07|46306.53
06:30:07|46306.53
06:30:09|46306.52
06:30:09|46316.29
06:30:10|46312.27
06:30:11|46312.27
06:30:13|46312.26
06:30:13|46312.27
06:30:15|46312.09
06:30:15|46308.59
06:30:16|46308.59
06:30:18|46309.96
06:30:18|46309.97
06:30:19|46309.97
06:30:21|46309.96
06:30:21|46311.74
06:30:23|46311.74
06:30:24|46312.08
06:30:24|46312.09
06:30:26|46322.04
06:30:26|46327.99
06:30:28|46328.
06:30:28|46328.
06:30:29|46328.
06:30:30|46341.19
06:30:32|46341.2
06:30:32|46341.19
06:30:33|46341.2
06:30:34|46341.2
06:30:35|46341.2
06:30:36|46341.79
06:30:37|46341.79
06:30:38|46341.02
06:30:39|46339.92
06:30:41|46340.
06:30:41|46341.18
06:30:42|46345.81
06:30:44|46341.24
06:30:45|46341.24
06:30:47|46341.23
06:30:48|46341.24
06:30:49|46341.24
06:30:50|46341.24
06:30:51|46341.24
06:30:53|46341.24
06:30:55|46341.24
06:30:56|46341.24
06:30:57|46341.24
06:30:58|46341.24
06:30:59|46348.39
06:31:00|46349.3
06:31:01|46349.3
06:31:02|46349.31
06:31:03|46349.31
06:31:04|46349.31
06:31:04|46345.71
06:31:06|46345.71
06:31:07|46345.71
06:31:08|46349.99
06:31:09|46347.34
06:31:09|46345.96
06:31:11|46345.96
06:31:12|46345.96
06:31:13|46345.96
06:31:14|46345.97
06:31:15|46345.97
06:31:16|46347.36
06:31:17|46347.36
06:31:18|46347.35
06:31:19|46345.71
06:31:20|46345.71
06:31:21|46345.72
06:31:22|46349.31
06:31:23|46349.31
06:31:23|46349.14
06:31:25|46346.13
06:31:26|46348.65
06:31:27|46342.55
06:31:27|46342.55
06:31:29|46342.56
06:31:29|46342.56
06:31:31|46342.57
06:31:32|46342.57
06:31:33|46342.57
06:31:33|46342.57
06:31:35|46342.58
06:31:36|46342.58
06:31:37|46346.12
06:31:37|46346.12
06:31:39|46346.12
06:31:40|46349.31
06:31:41|46354.5
06:31:41|46354.51
06:31:43|46354.51
06:31:44|46354.51
06:31:46|46354.51
06:31:47|46354.5
06:31:49|46354.5
06:31:50|46354.5
06:31:51|46354.5
06:31:51|46354.5
06:31:52|46354.5
06:31:53|46354.51
06:31:55|46352.13
06:31:57|46351.2
06:31:57|46351.2
06:31:58|46351.2
06:31:59|46351.2
06:32:01|46351.2
06:32:02|46351.21
06:32:02|46351.2
06:32:04|46351.21
06:32:05|46351.21
06:32:06|46351.2
06:32:07|46351.2
06:32:08|46351.21
06:32:09|46351.2
06:32:11|46351.21
06:32:11|46351.21
06:32:12|46351.2
06:32:13|46347.21
06:32:14|46342.57
06:32:15|46342.57
06:32:16|46342.57
06:32:18|46342.4
06:32:18|46331.94
06:32:19|46337.12
06:32:20|46337.12
06:32:21|46337.11
06:32:22|46337.12
06:32:23|46337.12
06:32:24|46337.11
06:32:25|46337.12
06:32:26|46342.4
06:32:28|46342.4
06:32:29|46342.41
06:32:30|46342.4
06:32:31|46348.7
06:32:32|46344.84
06:32:33|46342.4
06:32:34|46342.4
06:32:35|46342.4
06:32:36|46348.17
06:32:37|46348.18
06:32:38|46348.69
06:32:39|46348.7
06:32:40|46348.7
06:32:41|46351.19
06:32:42|46351.19
06:32:43|46351.03
06:32:44|46351.03
06:32:45|46350.
06:32:47|46350.
06:32:49|46350.01
06:32:49|46349.97
06:32:52|46350.52
06:32:52|46350.51
06:32:53|46350.51
06:32:55|46360.11
06:32:56|46360.11
06:32:57|46360.11
06:32:59|46360.11
06:32:59|46356.81
06:33:00|46354.03
06:33:02|46354.03
06:33:03|46355.05
06:33:03|46355.04
06:33:04|46355.05
06:33:05|46359.22
06:33:06|46359.23
06:33:07|46359.22
06:33:08|46359.22
06:33:10|46359.22
06:33:10|46359.22
06:33:11|46359.22
06:33:12|46359.89
06:33:13|46359.9
06:33:14|46359.9
06:33:15|46359.89
06:33:16|46359.89
06:33:17|46359.89
06:33:18|46359.89
06:33:19|46359.9
06:33:21|46359.9
06:33:21|46359.9
06:33:22|46359.89
06:33:23|46359.89
06:33:24|46359.9
06:33:25|46359.9
06:33:26|46359.22
06:33:27|46354.03
06:33:28|46350.52
06:33:29|46350.52
06:33:30|46350.35
06:33:31|46352.42
06:33:32|46355.06
06:33:33|46353.29
06:33:34|46358.2
06:33:35|46358.21
06:33:36|46358.21
06:33:37|46358.2
06:33:38|46358.2
06:33:39|46354.04
06:33:41|46350.63
06:33:41|46350.62
06:33:42|46350.62
06:33:43|46350.62
06:33:44|46350.63
06:33:45|46350.62
06:33:47|46350.62
06:33:48|46350.63
06:33:50|46350.62
06:33:52|46350.62
06:33:52|46350.62
06:33:55|46342.32
06:33:55|46342.31
06:33:56|46342.31
06:33:57|46347.44
06:33:59|46342.34
06:34:00|46342.73
06:34:01|46341.64
06:34:02|46341.65
06:34:02|46341.64
06:34:04|46341.65
06:34:05|46341.64
06:34:06|46341.64
06:34:07|46341.64
06:34:08|46341.64
06:34:09|46341.65
06:34:10|46341.65
06:34:11|46341.64
06:34:12|46341.64
06:34:13|46341.65
06:34:14|46341.65
06:34:15|46342.32
06:34:16|46342.32
06:34:17|46342.32
06:34:18|46342.32
06:34:18|46342.32
06:34:20|46342.31
06:34:21|46345.89
06:34:22|46354.
06:34:23|46353.99
06:34:24|46354.
06:34:25|46353.99
06:34:25|46351.65
06:34:26|46351.64
06:34:28|46351.65
06:34:28|46351.64
06:34:30|46351.64
06:34:30|46351.65
06:34:32|46351.65
06:34:33|46351.65
06:34:34|46351.65
06:34:35|46348.41
06:34:36|46348.41
06:34:37|46348.4
06:34:38|46348.4
06:34:39|46348.41
06:34:40|46348.4
06:34:40|46348.41
06:34:41|46348.41
06:34:42|46348.42
06:34:44|46348.42
06:34:45|46348.42
06:34:46|46350.9
06:34:47|46350.9
06:34:49|46352.36
06:34:51|46352.36
06:34:52|46352.37
06:34:53|46352.37
06:34:55|46352.36
06:34:56|46355.69
06:34:57|46351.76
06:34:58|46351.75
06:35:00|46351.75
06:35:01|46351.76
06:35:02|46351.76
06:35:03|46350.73
06:35:04|46350.73
06:35:05|46350.72
06:35:06|46350.72
06:35:07|46350.62
06:35:08|46350.61
06:35:09|46350.72
06:35:10|46350.73
06:35:11|46350.73
06:35:12|46350.73
06:35:14|46351.93
06:35:15|46357.69
06:35:15|46357.86
06:35:16|46357.87
06:35:17|46360.
06:35:18|46369.1
06:35:19|46369.09
06:35:20|46377.09
06:35:21|46376.44
06:35:22|46378.87
06:35:24|46378.81
06:35:25|46378.81
06:35:25|46378.81
06:35:27|46378.8
06:35:28|46378.8
06:35:29|46378.81
06:35:29|46390.39
06:35:30|46389.48
06:35:31|46389.48
06:35:32|46388.16
06:35:33|46377.09
06:35:35|46378.64
06:35:36|46378.64
06:35:37|46378.64
06:35:38|46378.64
06:35:38|46378.64
06:35:39|46386.03
06:35:40|46380.74
06:35:41|46380.74
06:35:42|46385.21
06:35:43|46380.76
06:35:44|46380.77
06:35:46|46380.77
06:35:47|46382.34
06:35:47|46382.35
06:35:50|46389.05
06:35:51|46388.
06:35:52|46388.
06:35:54|46393.48
06:35:55|46396.91
06:35:56|46393.48
06:35:58|46393.48
06:35:59|46399.99
06:35:59|46400.
06:36:00|46399.82
06:36:01|46399.83
06:36:02|46399.82
06:36:03|46399.82
06:36:04|46399.82
06:36:06|46399.82
06:36:06|46399.82
06:36:07|46399.82
06:36:09|46399.83
06:36:09|46399.99
06:36:10|46399.99
06:36:12|46407.13
06:36:13|46407.14
06:36:14|46406.8
06:36:15|46406.8
06:36:16|46406.81
06:36:17|46406.8
06:36:18|46406.8
06:36:19|46406.8
06:36:20|46406.8
06:36:21|46406.8
06:36:22|46406.8
06:36:23|46406.8
06:36:24|46406.8
06:36:25|46406.8
06:36:26|46406.8
06:36:27|46406.8
06:36:28|46408.7
06:36:29|46408.7
06:36:30|46430.86
06:36:31|46431.21
06:36:32|46431.21
06:36:33|46428.79
06:36:34|46426.4
06:36:35|46426.4
06:36:36|46426.4
06:36:37|46431.49
06:36:38|46430.54
06:36:39|46430.54
06:36:40|46430.54
06:36:41|46431.01
06:36:42|46430.55
06:36:43|46430.56
06:36:44|46429.28
06:36:45|46428.27
06:36:46|46430.55
06:36:47|46430.06
06:36:48|46428.28
06:36:49|46428.29
06:36:51|46428.29
06:36:53|46428.29
06:36:54|46428.28
06:36:55|46418.44
06:36:57|46417.67
06:36:58|46417.67
06:36:59|46417.67
06:37:00|46421.33
06:37:01|46423.55
06:37:02|46423.56
06:37:03|46423.55
06:37:03|46420.18
06:37:05|46420.19
06:37:05|46420.19
06:37:06|46420.18
06:37:08|46427.
06:37:09|46427.
06:37:10|46427.34
06:37:10|46427.34
06:37:12|46427.34
06:37:13|46427.34
06:37:13|46427.34
06:37:15|46430.91
06:37:16|46430.91
06:37:17|46430.91
06:37:18|46430.91
06:37:19|46430.91
06:37:20|46430.74
06:37:21|46430.74
06:37:21|46430.74
06:37:22|46430.75
06:37:24|46430.74
06:37:24|46430.74
06:37:26|46430.74
06:37:27|46417.67
06:37:28|46417.67
06:37:29|46408.54
06:37:29|46410.9
06:37:31|46415.04
06:37:32|46413.5
06:37:33|46413.51
06:37:33|46413.51
06:37:35|46413.51
06:37:36|46417.66
06:37:37|46417.66
06:37:37|46417.67
06:37:39|46418.33
06:37:40|46418.33
06:37:41|46418.4
06:37:42|46418.4
06:37:43|46413.51
06:37:44|46410.9
06:37:45|46413.51
06:37:45|46413.69
06:37:47|46413.69
06:37:47|46417.21
06:37:49|46417.22
06:37:50|46417.65
06:37:52|46417.66
06:37:54|46417.65
06:37:54|46416.26
06:37:56|46416.27
06:37:56|46416.27
06:37:58|46417.63
06:37:58|46417.63
06:38:00|46413.08
06:38:00|46417.27
06:38:01|46417.27
06:38:02|46417.27
06:38:03|46415.52
06:38:05|46414.
06:38:06|46413.74
06:38:07|46413.75
06:38:07|46413.74
06:38:08|46413.58
06:38:09|46413.08
06:38:10|46413.08
06:38:12|46413.08
06:38:14|46413.08
06:38:15|46414.16
06:38:16|46416.49
06:38:17|46416.5
06:38:18|46416.49
06:38:19|46416.49
06:38:19|46416.49
06:38:21|46416.49
06:38:22|46416.49
06:38:23|46416.49
06:38:24|46416.91
06:38:25|46416.5
06:38:26|46416.5
06:38:27|46416.5
06:38:27|46416.5
06:38:28|46416.5
06:38:30|46416.5
06:38:30|46416.5
06:38:32|46416.5
06:38:33|46416.51
06:38:34|46416.5
06:38:35|46417.47
06:38:36|46414.21
06:38:37|46417.45
06:38:38|46415.72
06:38:39|46415.72
06:38:39|46415.72
06:38:41|46415.72
06:38:42|46415.71
06:38:42|46415.72
06:38:43|46415.71
06:38:45|46417.64
06:38:46|46423.43
06:38:47|46427.47
06:38:48|46425.72
06:38:49|46425.71
06:38:50|46419.76
06:38:51|46417.63
06:38:53|46417.63
06:38:54|46409.09
06:38:56|46409.08
06:38:57|46409.08
06:38:58|46409.09
06:38:59|46409.09
06:39:01|46409.09
06:39:02|46408.58
06:39:03|46406.84
06:39:04|46406.84
06:39:04|46406.84
06:39:05|46406.84
06:39:07|46406.83
06:39:08|46387.73
06:39:08|46375.55
06:39:10|46375.01
06:39:11|46375.
06:39:12|46384.14
06:39:13|46384.14
06:39:14|46384.15
06:39:15|46384.15
06:39:15|46386.98
06:39:16|46386.99
06:39:17|46386.98
06:39:19|46386.98
06:39:20|46386.99
06:39:20|46386.81
06:39:22|46386.82
06:39:23|46386.82
06:39:24|46386.81
06:39:25|46386.82
06:39:25|46384.01
06:39:27|46380.38
06:39:28|46380.39
06:39:29|46380.38
06:39:30|46380.39
06:39:31|46384.01
06:39:31|46384.01
06:39:32|46385.44
06:39:34|46386.59
06:39:35|46386.58
06:39:36|46386.59
06:39:37|46386.58
06:39:38|46383.01
06:39:38|46383.01
06:39:40|46380.84
06:39:40|46380.85
06:39:41|46380.85
06:39:43|46380.84
06:39:44|46380.84
06:39:45|46380.01
06:39:46|46380.01
06:39:47|46380.01
06:39:48|46380.
06:39:50|46375.01
06:39:50|46370.01
06:39:51|46370.01
06:39:54|46370.01
06:39:55|46370.01
06:39:57|46370.
06:39:58|46370.01
06:39:59|46370.01
06:40:00|46370.01
06:40:01|46379.07
06:40:03|46379.75
06:40:04|46379.75
06:40:05|46386.58
06:40:06|46386.57
06:40:06|46386.57
06:40:08|46386.57
06:40:08|46386.57
06:40:10|46386.57
06:40:11|46380.01
06:40:12|46380.02
06:40:13|46377.76
06:40:14|46377.77
06:40:14|46377.77
06:40:16|46377.77
06:40:16|46377.77
06:40:18|46377.77
06:40:19|46380.01
06:40:20|46382.67
06:40:21|46380.48
06:40:21|46380.48
06:40:23|46380.49
06:40:24|46383.85
06:40:25|46381.19
06:40:25|46377.78
06:40:28|46377.77
06:40:28|46377.76
06:40:30|46377.77
06:40:30|46377.77
06:40:33|46377.77
06:40:33|46377.76
06:40:34|46380.44
06:40:35|46380.44
06:40:36|46380.43
06:40:37|46380.43
06:40:38|46380.43
06:40:39|46380.44
06:40:41|46380.43
06:40:42|46380.43
06:40:43|46380.44
06:40:44|46380.43
06:40:45|46380.43
06:40:46|46380.43
06:40:47|46380.44
06:40:48|46380.44
06:40:49|46380.44
06:40:50|46380.44
06:40:51|46380.43
06:40:52|46380.43
06:40:53|46380.44
06:40:54|46377.79
06:40:55|46377.79
06:40:56|46377.79
06:40:58|46377.79
06:40:59|46377.79
06:41:00|46377.8
06:41:02|46377.8
06:41:03|46377.79
06:41:04|46377.8
06:41:05|46377.79
06:41:06|46377.79
06:41:07|46377.8
06:41:08|46369.3
06:41:09|46367.95
06:41:10|46367.95
06:41:11|46367.57
06:41:12|46363.95
06:41:13|46359.45
06:41:14|46360.01
06:41:15|46360.
06:41:16|46361.57
06:41:17|46361.56
06:41:18|46361.57
06:41:19|46361.56
06:41:21|46361.57
06:41:21|46361.56
06:41:22|46361.56
06:41:23|46361.57
06:41:24|46361.57
06:41:26|46361.56
06:41:26|46369.79
06:41:27|46367.13
06:41:28|46367.14
06:41:29|46377.79
06:41:30|46377.79
06:41:31|46377.79
06:41:32|46377.8
06:41:33|46380.44
06:41:34|46380.43
06:41:35|46380.43
06:41:36|46375.
06:41:38|46375.01
06:41:39|46375.
06:41:40|46375.
06:41:41|46375.01
06:41:42|46375.
06:41:43|46375.01
06:41:44|46375.01
06:41:45|46375.01
06:41:46|46375.01
06:41:47|46378.87
06:41:48|46378.88
06:41:49|46375.72
06:41:50|46375.71
06:41:51|46375.01
06:41:52|46375.
06:41:53|46375.
06:41:54|46375.
06:41:55|46375.
06:41:57|46375.
06:41:57|46375.
06:41:59|46360.
06:42:00|46360.01
06:42:01|46364.46
06:42:02|46364.46
06:42:03|46364.46
06:42:04|46362.71
06:42:05|46362.71
06:42:06|46362.71
06:42:07|46362.71
06:42:08|46362.71
06:42:09|46362.71
06:42:10|46362.68
06:42:11|46362.68
06:42:12|46362.68
06:42:13|46362.68
06:42:14|46362.71
06:42:15|46368.46
06:42:16|46371.79
06:42:17|46371.79
06:42:18|46371.79
06:42:19|46371.79
06:42:20|46371.8
06:42:22|46371.8
06:42:22|46371.8
06:42:23|46371.8
06:42:24|46371.79
06:42:25|46371.79
06:42:27|46368.31
06:42:27|46368.31
06:42:28|46368.3
06:42:29|46368.31
06:42:30|46365.31
06:42:31|46365.47
06:42:32|46365.47
06:42:33|46368.21
06:42:34|46368.22
06:42:35|46368.3
06:42:36|46368.31
06:42:37|46368.31
06:42:38|46368.3
06:42:39|46368.3
06:42:40|46368.3
06:42:41|46368.3
06:42:42|46368.29
06:42:43|46368.04
06:42:44|46368.04
06:42:45|46368.05
06:42:46|46368.05
06:42:47|46368.05
06:42:48|46368.04
06:42:49|46368.04
06:42:50|46368.04
06:42:51|46366.39
06:42:52|46367.88
06:42:53|46368.3
06:42:54|46368.29
06:42:56|46368.31
06:42:58|46368.3
06:42:59|46368.3
06:43:00|46365.32
06:43:01|46365.32
06:43:02|46365.31
06:43:03|46365.32
06:43:04|46365.31
06:43:06|46365.31
06:43:07|46365.49
06:43:07|46367.59
06:43:09|46367.6
06:43:10|46367.6
06:43:11|46379.99
06:43:12|46379.99
06:43:12|46379.99
06:43:13|46379.99
06:43:15|46379.99
06:43:15|46379.99
06:43:16|46379.96
06:43:18|46379.83
06:43:19|46379.82
06:43:19|46377.63
06:43:21|46377.63
06:43:22|46377.63
06:43:22|46377.62
06:43:24|46377.63
06:43:25|46377.62
06:43:26|46377.63
06:43:27|46377.63
06:43:28|46377.63
06:43:29|46377.63
06:43:30|46377.63
06:43:32|46377.62
06:43:33|46377.63
06:43:33|46377.63
06:43:34|46377.62
06:43:36|46377.62
06:43:37|46379.98
06:43:37|46379.98
06:43:39|46379.98
06:43:39|46379.97
06:43:40|46379.97
06:43:41|46377.63
06:43:43|46377.6
06:43:44|46375.17
06:43:44|46375.16
06:43:45|46375.17
06:43:46|46375.17
06:43:47|46375.16
06:43:48|46375.16
06:43:49|46368.82
06:43:51|46368.83
06:43:52|46368.84
06:43:52|46368.84
06:43:53|46368.84
06:43:54|46368.84
06:43:56|46369.02
06:43:58|46369.02
06:43:59|46369.02
06:44:01|46369.03
06:44:01|46369.03
06:44:03|46372.32
06:44:04|46372.32
06:44:05|46372.33
06:44:06|46370.
06:44:07|46370.
06:44:08|46369.99
06:44:09|46369.1
06:44:10|46369.1
06:44:11|46369.11
06:44:12|46369.1
06:44:13|46369.11
06:44:14|46369.1
06:44:15|46369.1
06:44:16|46368.85
06:44:17|46368.84
06:44:18|46368.83
06:44:19|46368.84
06:44:20|46368.83
06:44:21|46368.83
06:44:22|46368.84
06:44:23|46368.84
06:44:24|46368.84
06:44:25|46368.84
06:44:26|46368.84
06:44:27|46368.84
06:44:28|46368.83
06:44:29|46368.84
06:44:30|46368.48
06:44:31|46368.31
06:44:32|46368.27
06:44:33|46368.27
06:44:34|46368.27
06:44:35|46368.27
06:44:36|46368.26
06:44:37|46368.26
06:44:38|46368.26
06:44:39|46368.26
06:44:40|46368.26
06:44:41|46368.27
06:44:42|46368.26
06:44:43|46368.27
06:44:44|46368.26
06:44:45|46368.26
06:44:46|46368.31
06:44:47|46368.3
06:44:48|46368.3
06:44:49|46368.3
06:44:50|46368.31
06:44:51|46369.1
06:44:52|46369.11
06:44:53|46369.11
06:44:54|46369.11
06:44:55|46369.11
06:44:56|46369.1
06:44:57|46369.11
06:44:59|46369.11
06:45:01|46372.31
06:45:02|46370.4
06:45:02|46370.4
06:45:04|46370.4
06:45:04|46370.4
06:45:07|46362.72
06:45:08|46363.04
06:45:10|46363.05
06:45:11|46363.04
06:45:12|46363.05
06:45:12|46363.05
06:45:14|46363.04
06:45:15|46362.85
06:45:16|46362.85
06:45:16|46362.85
06:45:18|46363.04
06:45:19|46363.04
06:45:20|46363.04
06:45:20|46363.04
06:45:21|46363.04
06:45:23|46363.04
06:45:23|46369.03
06:45:25|46369.11
06:45:25|46369.78
06:45:27|46374.35
06:45:27|46373.91
06:45:29|46373.92
06:45:30|46373.92
06:45:31|46373.92
06:45:32|46383.
06:45:32|46386.57
06:45:33|46386.57
06:45:35|46386.56
06:45:35|46386.56
06:45:37|46386.56
06:45:38|46386.56
06:45:39|46386.56
06:45:40|46386.37
06:45:40|46386.38
06:45:42|46386.38
06:45:43|46374.51
06:45:44|46376.1
06:45:44|46376.1
06:45:46|46376.09
06:45:47|46376.1
06:45:48|46376.09
06:45:49|46376.1
06:45:50|46376.09
06:45:51|46376.09
06:45:51|46376.09
06:45:53|46376.1
06:45:53|46376.09
06:45:55|46376.09
06:45:56|46376.09
06:45:57|46378.25
06:45:58|46376.11
06:45:59|46376.11
06:46:01|46376.12
06:46:01|46376.12
06:46:04|46376.12
06:46:04|46376.12
06:46:06|46376.11
06:46:07|46376.11
06:46:08|46376.11
06:46:10|46376.12
06:46:10|46385.38
06:46:11|46385.38
06:46:12|46385.38
06:46:13|46385.38
06:46:14|46385.38
06:46:15|46385.38
06:46:17|46385.39
06:46:17|46385.38
06:46:18|46385.39
06:46:19|46385.39
06:46:20|46385.38
06:46:21|46385.38
06:46:22|46385.38
06:46:23|46385.38
06:46:25|46385.39
06:46:26|46385.38
06:46:26|46385.38
06:46:28|46385.38
06:46:29|46385.38
06:46:29|46385.38
06:46:30|46385.38
06:46:31|46385.39
06:46:32|46385.21
06:46:33|46382.84
06:46:35|46382.84
06:46:35|46382.84
06:46:36|46382.84
06:46:37|46377.63
06:46:38|46376.09
06:46:41|46376.09
06:46:41|46376.1
06:46:42|46372.66
06:46:43|46372.67
06:46:44|46372.66
06:46:45|46372.66
06:46:46|46372.66
06:46:47|46372.66
06:46:48|46372.67
06:46:49|46372.66
06:46:50|46372.66
06:46:51|46372.66
06:46:52|46372.66
06:46:53|46372.67
06:46:54|46372.67
06:46:55|46372.67
06:46:56|46372.67
06:46:57|46372.67
06:46:58|46372.66
06:46:59|46372.67
06:47:01|46378.3
06:47:02|46378.3
06:47:04|46378.3
06:47:06|46378.3
06:47:08|46378.3
06:47:08|46380.97
06:47:09|46380.96
06:47:10|46380.96
06:47:12|46380.96
06:47:13|46380.96
06:47:13|46380.97
06:47:14|46380.96
06:47:15|46380.8
06:47:16|46380.79
06:47:17|46379.74
06:47:18|46377.58
06:47:19|46377.57
06:47:20|46377.58
06:47:21|46377.57
06:47:22|46377.58
06:47:23|46377.41
06:47:24|46377.4
06:47:25|46377.4
06:47:26|46377.41
06:47:27|46380.97
06:47:28|46380.96
06:47:29|46380.96
06:47:30|46380.96
06:47:31|46372.71
06:47:32|46372.7
06:47:33|46372.7
06:47:34|46372.71
06:47:35|46372.71
06:47:36|46372.7
06:47:37|46372.71
06:47:38|46372.7
06:47:39|46372.71
06:47:41|46372.71
06:47:41|46372.7
06:47:42|46372.7
06:47:43|46372.87
06:47:44|46372.87
06:47:45|46376.18
06:47:46|46376.17
06:47:47|46376.17
06:47:48|46376.84
06:47:49|46376.84
06:47:50|46376.84
06:47:51|46376.84
06:47:52|46376.85
06:47:53|46376.84
06:47:54|46376.84
06:47:55|46380.18
06:47:56|46380.18
06:47:57|46380.18
06:47:58|46380.19
06:48:00|46380.01
06:48:02|46374.77
06:48:04|46374.77
06:48:05|46374.77
06:48:06|46374.77
06:48:07|46374.77
06:48:08|46374.77
06:48:09|46374.78
06:48:09|46374.78
06:48:11|46374.77
06:48:11|46374.77
06:48:13|46374.77
06:48:14|46374.77
06:48:14|46374.77
06:48:15|46374.77
06:48:18|46374.77
06:48:18|46374.77
06:48:20|46374.77
06:48:20|46374.78
06:48:21|46374.77
06:48:22|46374.78
06:48:24|46378.91
06:48:25|46378.91
06:48:25|46378.9
06:48:27|46375.39
06:48:27|46375.4
06:48:28|46385.41
06:48:29|46386.55
06:48:31|46388.89
06:48:32|46391.17
06:48:33|46391.18
06:48:34|46391.18
06:48:34|46391.18
06:48:36|46391.17
06:48:36|46391.18
06:48:37|46391.17
06:48:39|46394.86
06:48:39|46394.9
06:48:41|46394.9
06:48:42|46394.91
06:48:42|46394.9
06:48:43|46394.9
06:48:45|46394.91
06:48:45|46394.91
06:48:47|46394.9
06:48:47|46391.19
06:48:48|46391.19
06:48:50|46391.18
06:48:51|46391.18
06:48:51|46391.18
06:48:52|46391.18
06:48:53|46391.19
06:48:54|46391.19
06:48:56|46391.18
06:48:56|46391.19
06:48:58|46391.19
06:48:58|46391.18
06:48:59|46394.23
06:49:00|46394.23
06:49:03|46398.99
06:49:04|46394.84
06:49:04|46394.83
06:49:05|46394.83
06:49:06|46394.84
06:49:08|46398.99
06:49:09|46398.99
06:49:09|46398.99
06:49:10|46398.99
06:49:11|46398.99
06:49:12|46398.99
06:49:13|46398.99
06:49:15|46398.99
06:49:15|46398.83
06:49:16|46398.83
06:49:18|46398.82
06:49:19|46398.82
06:49:19|46398.82
06:49:22|46398.83
06:49:22|46398.82
06:49:23|46394.84
06:49:24|46394.84
06:49:25|46394.84
06:49:27|46398.82
06:49:27|46398.83
06:49:28|46398.99
06:49:29|46398.99
06:49:30|46398.99
06:49:31|46398.99
06:49:33|46398.99
06:49:33|46417.12
06:49:34|46417.13
06:49:35|46417.14
06:49:36|46417.14
06:49:38|46416.96
06:49:39|46416.97
06:49:39|46416.97
06:49:40|46416.01
06:49:42|46417.12
06:49:42|46417.12
06:49:44|46416.
06:49:44|46416.
06:49:46|46414.18
06:49:47|46414.18
06:49:48|46414.18
06:49:48|46414.19
06:49:49|46414.17
06:49:50|46414.17
06:49:52|46414.17
06:49:52|46414.17
06:49:53|46414.17
06:49:54|46414.17
06:49:55|46414.17
06:49:57|46414.17
06:49:57|46414.18
06:49:58|46414.17
06:50:00|46414.17
06:50:00|46414.17
06:50:03|46414.17
06:50:04|46414.17
06:50:05|46414.17
06:50:07|46414.17
06:50:08|46414.18
06:50:10|46414.17
06:50:10|46414.17
06:50:11|46414.18
06:50:12|46414.17
06:50:13|46410.13
06:50:15|46414.17
06:50:16|46414.17
06:50:17|46414.17
06:50:18|46425.45
06:50:19|46425.46
06:50:19|46425.46
06:50:21|46426.67
06:50:22|46426.67
06:50:23|46426.67
06:50:24|46426.67
06:50:25|46426.67
06:50:25|46425.28
06:50:26|46420.82
06:50:28|46420.82
06:50:28|46420.83
06:50:29|46420.82
06:50:30|46420.66
06:50:33|46417.6
06:50:33|46417.61
06:50:34|46417.6
06:50:35|46424.13
06:50:36|46420.35
06:50:37|46420.76
06:50:38|46420.75
06:50:39|46420.75
06:50:40|46421.63
06:50:41|46424.12
06:50:43|46424.12
06:50:43|46424.12
06:50:44|46420.63
06:50:45|46420.62
06:50:46|46420.63
06:50:47|46421.63
06:50:48|46421.64
06:50:49|46421.63
06:50:50|46421.64
06:50:51|46421.63
06:50:52|46425.27
06:50:54|46414.08
06:50:55|46414.91
06:50:56|46414.92
06:50:57|46414.91
06:50:58|46414.91
06:50:59|46414.92
06:51:00|46414.92
06:51:01|46400.37
06:51:03|46404.35
06:51:05|46404.35
06:51:05|46404.36
06:51:07|46404.36
06:51:09|46404.36
06:51:10|46404.18
06:51:12|46402.35
06:51:12|46402.35
06:51:13|46402.34
06:51:15|46402.34
06:51:16|46404.17
06:51:17|46404.17
06:51:18|46404.18
06:51:19|46404.18
06:51:20|46404.18
06:51:21|46404.18
06:51:22|46404.18
06:51:23|46404.18
06:51:24|46404.18
06:51:25|46400.97
06:51:26|46400.
06:51:27|46399.
06:51:28|46403.37
06:51:29|46404.17
06:51:30|46404.18
06:51:31|46404.19
06:51:32|46404.35
06:51:33|46404.35
06:51:34|46404.35
06:51:35|46404.36
06:51:36|46404.35
06:51:37|46404.35
06:51:38|46404.35
06:51:38|46404.35
06:51:40|46404.35
06:51:41|46404.36
06:51:42|46404.36
06:51:42|46404.35
06:51:44|46404.34
06:51:45|46404.34
06:51:46|46404.18
06:51:47|46399.12
06:51:48|46399.31
06:51:49|46402.23
06:51:50|46400.89
06:51:51|46400.9
06:51:52|46400.9
06:51:53|46400.89
06:51:54|46400.9
06:51:55|46400.9
06:51:56|46400.9
06:51:57|46400.89
06:51:58|46400.89
06:51:59|46400.89
06:52:00|46403.94
06:52:01|46403.98
06:52:02|46403.99
06:52:03|46406.22
06:52:04|46404.34
06:52:06|46404.35
06:52:08|46404.34
06:52:08|46404.35
06:52:10|46401.26
06:52:11|46398.83
06:52:12|46398.83
06:52:13|46398.83
06:52:14|46398.83
06:52:15|46398.84
06:52:15|46398.84
06:52:16|46398.85
06:52:18|46398.86
06:52:19|46398.85
06:52:19|46398.89
06:52:21|46398.9
06:52:21|46399.44
06:52:22|46403.77
06:52:23|46403.76
06:52:25|46403.76
06:52:26|46403.77
06:52:26|46403.76
06:52:28|46403.77
06:52:28|46403.77
06:52:30|46403.76
06:52:31|46403.76
06:52:33|46403.59
06:52:33|46403.59
06:52:34|46403.
06:52:35|46403.
06:52:36|46403.
06:52:37|46403.74
06:52:38|46403.74
06:52:40|46403.74
06:52:40|46403.74
06:52:41|46403.74
06:52:42|46403.73
06:52:43|46403.74
06:52:44|46403.74
06:52:45|46403.74
06:52:46|46403.73
06:52:48|46403.73
06:52:49|46403.74
06:52:50|46403.73
06:52:51|46403.73
06:52:52|46403.73
06:52:53|46401.02
06:52:54|46401.02
06:52:55|46401.01
06:52:57|46401.01
06:52:58|46401.02
06:52:58|46401.02
06:53:00|46401.02
06:53:01|46401.62
06:53:01|46403.72
06:53:03|46403.72
06:53:04|46403.73
06:53:05|46403.72
06:53:07|46403.72
06:53:09|46403.72
06:53:10|46403.72
06:53:12|46401.67
06:53:13|46401.68
06:53:14|46400.96
06:53:15|46400.95
06:53:15|46400.96
06:53:17|46400.96
06:53:18|46400.95
06:53:18|46400.96
06:53:20|46400.95
06:53:21|46400.96
06:53:22|46400.96
06:53:23|46417.05
06:53:24|46415.04
06:53:25|46415.03
06:53:26|46415.03
06:53:28|46415.03
06:53:29|46415.04
06:53:29|46415.04
06:53:30|46415.04
06:53:31|46415.04
06:53:32|46415.04
06:53:34|46415.03
06:53:35|46420.86
06:53:35|46418.
06:53:37|46441.2
06:53:38|46447.31
06:53:38|46444.44
06:53:40|46449.76
06:53:41|46449.76
06:53:41|46448.87
06:53:43|46448.87
06:53:43|46448.85
06:53:45|46449.76
06:53:46|46449.99
06:53:46|46450.25
06:53:47|46450.25
06:53:49|46450.96
06:53:49|46448.74
06:53:51|46448.75
06:53:51|46448.74
06:53:52|46448.75
06:53:54|46443.33
06:53:54|46438.16
06:53:56|46443.32
06:53:57|46443.32
06:53:58|46443.32
06:53:58|46443.32
06:54:00|46443.32
06:54:01|46443.31
06:54:01|46443.31
06:54:03|46443.32
06:54:03|46443.31
06:54:04|46443.32
06:54:05|46448.59
06:54:08|46443.64
06:54:09|46445.6
06:54:10|46455.
06:54:12|46454.99
06:54:13|46454.99
06:54:14|46454.83
06:54:15|46454.82
06:54:16|46454.82
06:54:17|46454.82
06:54:18|46454.83
06:54:18|46454.82
06:54:20|46452.42
06:54:20|46448.66
06:54:22|46452.43
06:54:23|46452.43
06:54:24|46452.42
06:54:25|46452.42
06:54:26|46452.43
06:54:27|46452.42
06:54:28|46452.43
06:54:29|46452.43
06:54:30|46452.42
06:54:31|46446.81
06:54:32|46446.82
06:54:33|46446.82
06:54:34|46446.78
06:54:35|46443.32
06:54:36|46443.33
06:54:37|46443.32
06:54:38|46443.32
06:54:39|46443.32
06:54:40|46443.32
06:54:41|46443.32
06:54:42|46443.32
06:54:43|46443.16
06:54:44|46443.16
06:54:45|46443.16
06:54:46|46443.15
06:54:47|46443.16
06:54:48|46443.15
06:54:49|46439.49
06:54:51|46436.21
06:54:52|46436.21
06:54:53|46442.93
06:54:54|46442.93
06:54:55|46442.93
06:54:56|46442.94
06:54:57|46442.77
06:54:58|46442.77
06:54:59|46438.56
06:55:00|46438.57
06:55:01|46440.32
06:55:02|46440.32
06:55:03|46440.32
06:55:04|46440.32
06:55:05|46440.61
06:55:06|46442.76
06:55:07|46440.85
06:55:08|46440.85
06:55:09|46440.85
06:55:11|46440.86
06:55:11|46440.86
06:55:14|46440.86
06:55:15|46438.94
06:55:16|46440.85
06:55:17|46440.85
06:55:18|46438.56
06:55:19|46438.56
06:55:21|46438.56
06:55:22|46438.56
06:55:24|46438.56
06:55:24|46446.82
06:55:25|46446.82
06:55:27|46452.41
06:55:27|46446.82
06:55:28|46443.6
06:55:29|46443.59
06:55:30|46443.59
06:55:31|46443.6
06:55:32|46445.53
06:55:33|46445.53
06:55:34|46445.53
06:55:35|46445.53
06:55:36|46445.52
06:55:37|46445.53
06:55:38|46445.02
06:55:39|46445.02
06:55:40|46445.02
06:55:41|46445.02
06:55:42|46445.02
06:55:43|46443.42
06:55:44|46441.
06:55:45|46441.01
06:55:46|46441.01
06:55:47|46440.84
06:55:48|46440.83
06:55:49|46440.83
06:55:50|46440.83
06:55:51|46444.17
06:55:52|46445.52
06:55:53|46445.53
06:55:54|46445.52
06:55:55|46445.52
06:55:56|46445.52
06:55:57|46445.52
06:55:58|46445.53
06:55:59|46445.53
06:56:01|46445.53
06:56:01|46445.53
06:56:02|46445.53
06:56:03|46445.52
06:56:04|46445.53
06:56:05|46445.53
06:56:06|46445.52
06:56:07|46445.52
06:56:08|46445.52
06:56:10|46445.53
06:56:11|46445.52
06:56:12|46445.52
06:56:14|46445.52
06:56:15|46445.52
06:56:16|46445.52
06:56:16|46445.52
06:56:18|46445.52
06:56:18|46445.53
06:56:20|46445.53
06:56:21|46445.52
06:56:22|46445.52
06:56:23|46445.53
06:56:24|46445.53
06:56:25|46440.01
06:56:26|46440.01
06:56:27|46439.35
06:56:28|46439.35
06:56:29|46439.34
06:56:30|46439.35
06:56:30|46439.35
06:56:32|46439.35
06:56:32|46439.35
06:56:34|46439.34
06:56:35|46436.37
06:56:36|46435.12
06:56:37|46433.88
06:56:37|46433.89
06:56:39|46433.89
06:56:40|46433.89
06:56:41|46439.02
06:56:42|46439.33
06:56:44|46442.99
06:56:45|46445.52
06:56:45|46457.62
06:56:46|46454.92
06:56:48|46454.
06:56:49|46454.
06:56:50|46454.01
06:56:51|46454.05
06:56:52|46454.42
06:56:52|46454.42
06:56:53|46454.42
06:56:54|46454.42
06:56:55|46454.43
06:56:56|46454.42
06:56:58|46454.42
06:56:58|46454.42
06:56:59|46454.04
06:57:00|46454.04
06:57:01|46453.84
06:57:03|46453.83
06:57:04|46451.12
06:57:05|46451.11
06:57:06|46451.28
06:57:07|46451.28
06:57:08|46451.29
06:57:09|46451.28
06:57:11|46451.28
06:57:12|46451.28
06:57:13|46451.29
06:57:15|46451.28
06:57:15|46451.28
06:57:17|46451.28
06:57:18|46451.28
06:57:18|46451.29
06:57:19|46453.83
06:57:20|46448.55
06:57:22|46445.51
06:57:23|46445.51
06:57:23|46445.34
06:57:25|46443.4
06:57:26|46443.4
06:57:26|46443.41
06:57:28|46443.4
06:57:28|46443.41
06:57:30|46443.4
06:57:30|46443.4
06:57:31|46443.4
06:57:33|46443.41
06:57:33|46443.41
06:57:34|46443.41
06:57:35|46443.4
06:57:37|46443.4
06:57:38|46443.4
06:57:39|46445.
06:57:40|46445.
06:57:41|46443.4
06:57:41|46443.41
06:57:43|46443.41
06:57:44|46443.4
06:57:45|46443.4
06:57:46|46443.4
06:57:46|46443.4
06:57:48|46443.4
06:57:48|46443.4
06:57:50|46441.04
06:57:51|46441.03
06:57:51|46441.04
06:57:53|46441.04
06:57:54|46441.04
06:57:55|46441.04
06:57:55|46441.04
06:57:56|46441.03
06:57:58|46441.04
06:57:59|46441.03
06:58:00|46440.85
06:58:00|46439.01
06:58:01|46440.21
06:58:03|46440.21
06:58:04|46440.21
06:58:05|46440.22
06:58:07|46440.84
06:58:08|46441.21
06:58:08|46443.4
06:58:09|46443.39
06:58:12|46443.4
06:58:13|46443.41
06:58:14|46455.39
06:58:15|46453.17
06:58:16|46453.18
06:58:17|46464.5
06:58:18|46464.49
06:58:20|46457.58
06:58:21|46459.99
06:58:22|46459.99
06:58:24|46457.16
06:58:24|46457.13
06:58:25|46457.12
06:58:27|46457.
06:58:27|46457.
06:58:29|46457.
06:58:29|46457.
06:58:30|46454.63
06:58:32|46454.63
06:58:32|46454.65
06:58:33|46455.03
06:58:35|46456.99
06:58:36|46456.98
06:58:36|46457.12
06:58:37|46457.15
06:58:38|46466.19
06:58:39|46461.33
06:58:41|46462.72
06:58:41|46462.73
06:58:43|46466.29
06:58:44|46466.29
06:58:44|46466.29
06:58:46|46466.3
06:58:47|46466.3
06:58:48|46466.29
06:58:49|46466.3
06:58:49|46466.3
06:58:50|46463.01
06:58:52|46463.
06:58:53|46463.01
06:58:54|46463.
06:58:54|46462.83
06:58:55|46462.59
06:58:56|46462.58
06:58:57|46462.59
06:58:58|46460.69
06:58:59|46462.29
06:59:02|46462.3
06:59:02|46460.91
06:59:03|46453.84
06:59:04|46457.41
06:59:05|46457.42
06:59:06|46457.41
06:59:07|46457.41
06:59:08|46457.78
06:59:09|46457.79
06:59:10|46457.78
06:59:12|46457.79
06:59:14|46457.79
06:59:15|46454.62
06:59:15|46457.78
06:59:16|46457.78
06:59:18|46457.79
06:59:19|46457.78
06:59:20|46457.77
06:59:21|46457.39
06:59:22|46457.39
06:59:23|46457.39
06:59:23|46457.39
06:59:25|46457.38
06:59:26|46457.35
06:59:27|46457.18
06:59:28|46457.18
06:59:29|46455.17
06:59:30|46455.17
06:59:31|46455.18
06:59:31|46455.18
06:59:32|46455.18
06:59:34|46455.17
06:59:35|46455.18
06:59:36|46455.17
06:59:37|46453.62
06:59:38|46453.62
06:59:39|46453.61
06:59:40|46453.62
06:59:41|46450.
06:59:42|46450.
06:59:43|46450.
06:59:43|46450.
06:59:45|46450.
06:59:46|46450.
06:59:47|46450.
06:59:48|46450.01
06:59:49|46450.
06:59:50|46450.01
06:59:51|46450.
06:59:52|46450.
06:59:53|46450.
06:59:54|46450.
06:59:55|46450.
06:59:56|46450.
06:59:57|46450.01
06:59:58|46450.
06:59:59|46450.
07:00:00|46450.
07:00:01|46450.01
07:00:02|46450.01
07:00:03|46450.39
07:00:04|46450.38
07:00:05|46450.39
07:00:06|46453.61
07:00:07|46455.18
07:00:08|46457.17
07:00:09|46457.17
07:00:10|46457.17
07:00:11|46458.69
07:00:12|46455.64
07:00:14|46455.63
07:00:16|46450.11
07:00:18|46452.5
07:00:19|46455.21
07:00:20|46452.52
07:00:21|46452.51
07:00:22|46452.52
07:00:23|46452.51
07:00:24|46452.51
07:00:25|46452.52
07:00:26|46452.52
07:00:27|46452.51
07:00:28|46452.51
07:00:30|46452.33
07:00:31|46450.53
07:00:32|46450.53
07:00:33|46459.99
07:00:34|46459.99
07:00:35|46459.82
07:00:36|46459.83
07:00:37|46457.02
07:00:38|46466.29
07:00:39|46466.29
07:00:40|46466.3
07:00:42|46466.29
07:00:43|46466.12
07:00:44|46463.75
07:00:45|46463.75
07:00:46|46463.75
07:00:47|46459.59
07:00:48|46461.45
07:00:49|46463.72
07:00:50|46463.73
07:00:51|46463.72
07:00:52|46463.73
07:00:53|46463.68
07:00:54|46460.
07:00:55|46460.01
07:00:56|46456.58
07:00:57|46456.58
07:00:58|46455.65
07:00:59|46455.65
07:01:00|46450.
07:01:01|46439.46
07:01:02|46443.41
07:01:03|46451.49
07:01:04|46445.45
07:01:05|46445.44
07:01:06|46445.45
07:01:07|46445.45
07:01:08|46443.34
07:01:09|46443.34
07:01:10|46447.99
07:01:11|46444.88
07:01:12|46447.99
07:01:13|46447.99
07:01:15|46454.02
07:01:15|46450.65
07:01:18|46450.65
07:01:20|46450.78
07:01:20|46451.71
07:01:21|46451.71
07:01:23|46450.66
07:01:24|46447.44
07:01:24|46447.45
07:01:26|46446.01
07:01:27|46446.01
07:01:28|46446.
07:01:29|46446.01
07:01:29|46446.01
07:01:32|46445.96
07:01:32|46445.97
07:01:33|46445.97
07:01:34|46445.97
07:01:35|46445.97
07:01:36|46445.97
07:01:37|46445.97
07:01:39|46445.96
07:01:40|46445.96
07:01:41|46450.11
07:01:42|46450.44
07:01:43|46450.45
07:01:44|46450.45
07:01:45|46450.45
07:01:46|46450.45
07:01:47|46450.44
07:01:48|46450.44
07:01:50|46450.45
07:01:51|46450.44
07:01:52|46450.44
07:01:53|46450.44
07:01:54|46450.44
07:01:55|46450.44
07:01:56|46450.44
07:01:57|46450.44
07:01:57|46450.44
07:01:58|46450.45
07:01:59|46446.04
07:02:01|46445.01
07:02:01|46445.01
07:02:03|46445.01
07:02:04|46445.01
07:02:05|46445.
07:02:06|46445.
07:02:07|46445.01
07:02:08|46447.48
07:02:09|46447.48
07:02:10|46447.48
07:02:11|46447.48
07:02:11|46447.49
07:02:12|46447.49
07:02:13|46447.49
07:02:16|46447.82
07:02:17|46449.93
07:02:17|46449.93
07:02:19|46450.
07:02:20|46449.99
07:02:21|46448.
07:02:22|46448.
07:02:23|46448.
07:02:24|46448.
07:02:25|46448.01
07:02:26|46448.01
07:02:27|46448.
07:02:28|46450.43
07:02:29|46450.44
07:02:30|46450.43
07:02:31|46450.43
07:02:32|46450.44
07:02:33|46450.43
07:02:34|46450.44
07:02:36|46450.44
07:02:37|46450.45
07:02:39|46450.66
07:02:40|46450.65
07:02:41|46450.65
07:02:42|46450.66
07:02:42|46451.71
07:02:43|46451.71
07:02:45|46451.72
07:02:46|46451.71
07:02:47|46451.71
07:02:47|46451.72
07:02:49|46451.72
07:02:50|46452.21
07:02:51|46452.21
07:02:52|46452.21
07:02:53|46452.22
07:02:54|46452.21
07:02:55|46452.21
07:02:56|46452.21
07:02:57|46450.92
07:02:57|46440.01
07:02:59|46439.83
07:02:59|46439.84
07:03:01|46435.22
07:03:02|46435.22
07:03:03|46435.22
07:03:04|46435.21
07:03:05|46435.21
07:03:06|46435.21
07:03:07|46435.22
07:03:09|46435.21
07:03:10|46435.13
07:03:10|46435.12
07:03:11|46435.12
07:03:12|46435.12
07:03:14|46435.13
07:03:14|46435.21
07:03:17|46435.21
07:03:18|46445.51
07:03:20|46445.51
07:03:20|46445.34
07:03:22|46443.01
07:03:23|46443.01
07:03:24|46438.64
07:03:25|46438.63
07:03:26|46438.63
07:03:27|46438.64
07:03:28|46438.63
07:03:29|46438.63
07:03:30|46435.4
07:03:31|46435.39
07:03:32|46438.51
07:03:33|46438.52
07:03:34|46438.52
07:03:35|46438.52
07:03:36|46438.52
07:03:37|46438.51
07:03:38|46435.51
07:03:39|46435.23
07:03:40|46435.23
07:03:41|46435.22
07:03:42|46435.23
07:03:43|46435.12
07:03:44|46435.12
07:03:45|46435.13
07:03:46|46435.12
07:03:47|46435.13
07:03:48|46435.13
07:03:49|46435.59
07:03:50|46435.59
07:03:51|46435.59
07:03:52|46435.6
07:03:53|46435.59
07:03:54|46441.79
07:03:55|46441.62
07:03:56|46441.63
07:03:57|46441.63
07:03:58|46441.61
07:03:59|46441.61
07:04:00|46438.08
07:04:01|46435.62
07:04:02|46435.61
07:04:03|46435.59
07:04:04|46435.41
07:04:05|46439.39
07:04:06|46435.23
07:04:07|46435.22
07:04:08|46435.22
07:04:09|46435.13
07:04:10|46435.12
07:04:11|46435.12
07:04:12|46435.12
07:04:13|46435.13
07:04:14|46435.12
07:04:15|46435.12
07:04:16|46435.12
07:04:18|46435.13
07:04:19|46435.12
07:04:21|46435.12
07:04:22|46435.12
07:04:23|46435.12
07:04:23|46435.13
07:04:25|46435.
07:04:26|46434.96
07:04:27|46433.81
07:04:28|46433.81
07:04:29|46433.8
07:04:31|46433.8
07:04:31|46433.81
07:04:32|46433.81
07:04:33|46433.8
07:04:34|46432.76
07:04:35|46432.76
07:04:36|46432.75
07:04:37|46432.75
07:04:39|46432.75
07:04:40|46432.59
07:04:40|46421.77
07:04:42|46421.78
07:04:42|46420.53
07:04:43|46416.31
07:04:45|46413.56
07:04:45|46412.4
07:04:46|46412.4
07:04:47|46412.4
07:04:48|46412.4
07:04:49|46412.4
07:04:50|46412.4
07:04:52|46412.41
07:04:53|46412.4
07:04:54|46412.41
07:04:55|46413.72
07:04:56|46413.73
07:04:57|46410.09
07:04:58|46410.01
07:04:59|46410.01
07:05:00|46406.03
07:05:01|46404.54
07:05:02|46404.54
07:05:03|46403.74
07:05:04|46403.73
07:05:06|46403.73
07:05:07|46404.53
07:05:08|46404.53
07:05:09|46408.53
07:05:10|46409.99
07:05:11|46409.99
07:05:12|46408.58
07:05:13|46403.94
07:05:14|46403.94
07:05:15|46403.94
07:05:16|46403.95
07:05:17|46402.11
07:05:19|46402.1
07:05:21|46402.11
07:05:21|46404.11
07:05:23|46404.11
07:05:24|46404.12
07:05:24|46404.11
07:05:26|46404.11
07:05:26|46404.11
07:05:28|46403.51
07:05:30|46403.51
07:05:30|46403.51
07:05:32|46403.51
07:05:33|46403.5
07:05:34|46403.51
07:05:35|46410.
07:05:37|46410.
07:05:37|46410.01
07:05:38|46410.01
07:05:39|46410.01
07:05:40|46410.
07:05:41|46410.
07:05:42|46410.
07:05:43|46410.01
07:05:44|46410.
07:05:45|46410.01
07:05:46|46410.31
07:05:47|46415.3
07:05:48|46415.3
07:05:50|46415.31
07:05:50|46415.3
07:05:51|46427.43
07:05:52|46427.43
07:05:53|46425.98
07:05:55|46427.43
07:05:55|46427.72
07:05:56|46427.73
07:05:57|46427.72
07:05:58|46427.72
07:05:59|46427.72
07:06:00|46427.72
07:06:01|46430.05
07:06:02|46425.99
07:06:03|46425.99
07:06:04|46422.58
07:06:05|46422.58
07:06:06|46422.58
07:06:07|46422.59
07:06:08|46422.59
07:06:09|46422.59
07:06:10|46417.79
07:06:11|46417.79
07:06:12|46417.8
07:06:13|46417.79
07:06:14|46417.79
07:06:15|46417.8
07:06:16|46417.8
07:06:17|46417.79
07:06:19|46410.02
07:06:21|46404.64
07:06:22|46411.9
07:06:23|46407.08
07:06:24|46407.08
07:06:25|46407.07
07:06:26|46407.38
07:06:27|46407.38
07:06:28|46407.38
07:06:29|46407.38
07:06:30|46407.39
07:06:31|46407.39
07:06:32|46407.38
07:06:33|46420.23
07:06:34|46420.24
07:06:35|46420.23
07:06:36|46420.23
07:06:37|46423.57
07:06:38|46423.57
07:06:39|46423.57
07:06:40|46420.23
07:06:41|46409.69
07:06:43|46409.69
07:06:44|46409.7
07:06:45|46409.7
07:06:46|46409.7
07:06:47|46409.7
07:06:48|46409.69
07:06:49|46409.69
07:06:50|46409.69
07:06:51|46409.7
07:06:52|46409.69
07:06:54|46409.69
07:06:55|46409.7
07:06:56|46409.7
07:06:57|46409.7
07:06:58|46412.6
07:06:59|46418.96
07:07:00|46421.44
07:07:01|46421.44
07:07:02|46421.45
07:07:03|46421.45
07:07:04|46421.45
07:07:05|46421.44
07:07:06|46421.28
07:07:07|46415.36
07:07:08|46415.36
07:07:09|46415.36
07:07:10|46415.35
07:07:11|46415.36
07:07:12|46415.35
07:07:14|46415.35
07:07:14|46415.36
07:07:15|46415.36
07:07:16|46415.36
07:07:17|46415.36
07:07:18|46415.36
07:07:19|46415.36
07:07:21|46415.35
07:07:23|46415.36
07:07:24|46421.26
07:07:25|46421.1
07:07:26|46421.1
07:07:27|46421.09
07:07:28|46421.09
07:07:29|46421.1
07:07:31|46421.09
07:07:31|46421.09
07:07:32|46421.09
07:07:34|46420.22
07:07:35|46420.21
07:07:36|46420.21
07:07:37|46420.21
07:07:38|46416.87
07:07:39|46416.88
07:07:40|46416.88
07:07:41|46416.88
07:07:42|46416.88
07:07:43|46416.88
07:07:44|46416.88
07:07:45|46416.87
07:07:46|46416.88
07:07:47|46416.88
07:07:48|46416.87
07:07:49|46416.86
07:07:50|46416.86
07:07:51|46416.87
07:07:52|46416.87
07:07:53|46416.87
07:07:54|46420.99
07:07:55|46420.99
07:07:56|46420.99
07:07:57|46421.
07:07:58|46420.99
07:07:59|46421.
07:08:00|46420.99
07:08:01|46419.49
07:08:02|46419.49
07:08:03|46413.56
07:08:04|46413.56
07:08:05|46413.57
07:08:06|46413.57
07:08:07|46413.56
07:08:08|46413.57
07:08:09|46413.57
07:08:10|46410.04
07:08:11|46410.04
07:08:12|46410.06
07:08:13|46410.07
07:08:14|46410.22
07:08:15|46410.02
07:08:16|46410.02
07:08:17|46412.36
07:08:18|46420.99
07:08:19|46421.
07:08:20|46420.99
07:08:22|46421.
07:08:23|46421.
07:08:24|46421.
07:08:25|46420.99
07:08:26|46421.
07:08:28|46420.82
07:08:29|46420.55
07:08:30|46418.4
07:08:31|46418.4
07:08:32|46418.4
07:08:33|46418.41
07:08:34|46418.4
07:08:36|46420.99
07:08:37|46420.99
07:08:38|46428.87
07:08:39|46428.87
07:08:41|46434.33
07:08:42|46442.92
07:08:42|46442.67
07:08:44|46445.33
07:08:45|46445.33
07:08:45|46444.36
07:08:46|46444.35
07:08:48|46444.35
07:08:49|46444.35
07:08:49|46442.14
07:08:50|46442.14
07:08:52|46444.38
07:08:52|46437.
07:08:54|46437.01
07:08:54|46437.01
07:08:55|46439.36
07:08:57|46437.06
07:08:57|46437.06
07:08:58|46443.45
07:09:00|46443.44
07:09:01|46437.97
07:09:01|46440.24
07:09:02|46442.28
07:09:03|46442.27
07:09:04|46440.07
07:09:05|46443.01
07:09:08|46443.01
07:09:08|46444.17
07:09:09|46444.17
07:09:10|46444.18
07:09:11|46444.34
07:09:12|46444.35
07:09:13|46444.34
07:09:14|46448.91
07:09:15|46449.48
07:09:16|46457.41
07:09:17|46457.41
07:09:18|46457.41
07:09:19|46457.42
07:09:20|46456.26
07:09:22|46456.41
07:09:24|46457.41
07:09:26|46456.42
07:09:27|46453.74
07:09:28|46453.75
07:09:29|46453.75
07:09:29|46456.99
07:09:30|46456.99
07:09:32|46456.99
07:09:33|46456.99
07:09:34|46457.
07:09:36|46457.
07:09:36|46456.99
07:09:37|46456.99
07:09:38|46456.99
07:09:40|46456.99
07:09:40|46456.99
07:09:41|46456.99
07:09:42|46457.
07:09:43|46456.99
07:09:44|46464.48
07:09:45|46464.48
07:09:46|46465.78
07:09:47|46465.79
07:09:49|46466.65
07:09:49|46466.65
07:09:51|46466.66
07:09:51|46466.66
07:09:52|46466.66
07:09:54|46466.66
07:09:54|46464.79
07:09:55|46464.78
07:09:56|46464.79
07:09:57|46464.32
07:09:58|46464.32
07:09:59|46463.95
07:10:00|46463.94
07:10:01|46463.95
07:10:02|46463.95
07:10:04|46463.94
07:10:05|46466.65
07:10:06|46466.65
07:10:07|46466.65
07:10:08|46460.94
07:10:09|46464.6
07:10:10|46464.61
07:10:11|46464.6
07:10:12|46464.6
07:10:13|46464.6
07:10:14|46464.6
07:10:15|46466.01
07:10:16|46466.01
07:10:17|46466.01
07:10:18|46466.01
07:10:19|46466.
07:10:20|46466.
07:10:21|46466.
07:10:22|46466.01
07:10:23|46466.
07:10:24|46466.
07:10:26|46466.01
07:10:26|46466.01
07:10:27|46466.
07:10:28|46466.01
07:10:29|46466.01
07:10:31|46466.
07:10:31|46466.
07:10:32|46467.49
07:10:33|46467.49
07:10:34|46467.5
07:10:36|46467.49
07:10:36|46467.49
07:10:37|46467.49
07:10:38|46467.49
07:10:39|46467.01
07:10:41|46467.01
07:10:42|46467.05
07:10:43|46467.49
07:10:44|46467.49
07:10:45|46467.5
07:10:46|46467.5
07:10:47|46467.5
07:10:48|46467.5
07:10:49|46467.58
07:10:50|46469.28
07:10:51|46469.28
07:10:52|46469.28
07:10:54|46469.27
07:10:54|46469.27
07:10:55|46469.28
07:10:56|46469.28
07:10:57|46469.28
07:10:58|46480.51
07:10:59|46487.67
07:11:00|46483.16
07:11:01|46483.66
07:11:02|46483.66
07:11:03|46483.67
07:11:04|46483.66
07:11:05|46483.66
07:11:06|46486.98
07:11:07|46484.67
07:11:08|46486.69
07:11:09|46486.98
07:11:10|46486.98
07:11:11|46483.66
07:11:12|46480.32
07:11:13|46480.31
07:11:14|46476.04
07:11:15|46476.04
07:11:16|46476.05
07:11:17|46474.02
07:11:18|46474.02
07:11:19|46476.04
07:11:20|46476.05
07:11:21|46480.
07:11:22|46483.67
07:11:24|46483.74
07:11:26|46483.56
07:11:27|46483.54
07:11:28|46483.55
07:11:29|46479.05
07:11:30|46478.27
07:11:31|46479.
07:11:32|46480.99
07:11:33|46483.62
07:11:34|46486.69
07:11:35|46486.68
07:11:36|46481.01
07:11:37|46481.01
07:11:38|46481.01
07:11:39|46485.99
07:11:40|46486.
07:11:41|46485.99
07:11:42|46485.99
07:11:43|46485.99
07:11:44|46486.
07:11:45|46486.
07:11:46|46485.99
07:11:47|46486.
07:11:48|46486.
07:11:49|46486.
07:11:50|46486.
07:11:51|46485.99
07:11:52|46486.
07:11:53|46486.67
07:11:54|46466.
07:11:55|46460.01
07:11:56|46460.
07:11:57|46460.01
07:11:58|46460.
07:11:59|46460.
07:12:00|46463.92
07:12:01|46463.93
07:12:02|46463.92
07:12:03|46463.92
07:12:04|46460.12
07:12:05|46460.12
07:12:06|46460.12
07:12:07|46465.15
07:12:08|46470.41
07:12:09|46470.41
07:12:10|46470.41
07:12:11|46470.42
07:12:12|46470.41
07:12:13|46470.41
07:12:14|46470.42
07:12:15|46476.3
07:12:16|46476.3
07:12:17|46476.3
07:12:18|46476.3
07:12:19|46476.31
07:12:20|46476.31
07:12:21|46476.31
07:12:22|46480.95
07:12:23|46480.95
07:12:24|46476.72
07:12:26|46476.72
07:12:28|46476.3
07:12:29|46468.38
07:12:29|46468.37
07:12:30|46468.38
07:12:31|46475.51
07:12:32|46475.51
07:12:34|46475.5
07:12:35|46472.21
07:12:36|46472.21
07:12:37|46472.21
07:12:38|46472.21
07:12:40|46475.48
07:12:42|46475.48
07:12:42|46475.49
07:12:43|46475.48
07:12:44|46472.56
07:12:45|46472.56
07:12:47|46472.56
07:12:47|46472.56
07:12:48|46472.57
07:12:49|46472.57
07:12:50|46475.5
07:12:51|46475.5
07:12:52|46475.51
07:12:53|46475.68
07:12:54|46475.68
07:12:55|46475.68
07:12:56|46479.83
07:12:57|46479.83
07:12:58|46479.99
07:12:59|46480.12
07:13:00|46480.16
07:13:01|46480.17
07:13:02|46480.74
07:13:03|46480.75
07:13:04|46484.2
07:13:05|46484.2
07:13:06|46486.66
07:13:07|46484.2
07:13:08|46484.2
07:13:09|46484.2
07:13:11|46484.2
07:13:11|46484.19
07:13:12|46484.2
07:13:13|46484.2
07:13:14|46484.19
07:13:15|46484.22
07:13:16|46484.21
07:13:17|46484.22
07:13:18|46485.99
07:13:19|46484.21
07:13:20|46484.22
07:13:21|46484.22
07:13:22|46485.98
07:13:23|46485.98
07:13:24|46484.23
07:13:26|46485.99
07:13:28|46484.23
07:13:30|46484.23
07:13:31|46484.23
07:13:33|46484.22
07:13:34|46484.23
07:13:35|46484.23
07:13:37|46484.23
07:13:38|46484.23
07:13:38|46484.23
07:13:40|46484.22
07:13:41|46484.23
07:13:42|46484.23
07:13:43|46484.23
07:13:43|46484.19
07:13:45|46484.2
07:13:46|46484.19
07:13:47|46482.
07:13:48|46480.17
07:13:49|46480.17
07:13:50|46480.17
07:13:51|46480.17
07:13:52|46480.17
07:13:53|46480.17
07:13:54|46480.18
07:13:55|46480.18
07:13:56|46480.18
07:13:57|46483.56
07:13:58|46483.56
07:13:59|46480.19
07:14:00|46483.57
07:14:01|46483.57
07:14:02|46483.56
07:14:03|46480.01
07:14:04|46480.01
07:14:05|46480.02
07:14:06|46475.08
07:14:07|46466.
07:14:08|46463.93
07:14:09|46462.01
07:14:10|46463.91
07:14:11|46463.91
07:14:13|46463.91
07:14:13|46465.01
07:14:15|46465.01
07:14:16|46465.
07:14:17|46465.01
07:14:18|46465.
07:14:18|46465.
07:14:20|46465.01
07:14:21|46465.01
07:14:23|46465.
07:14:23|46465.01
07:14:25|46470.41
07:14:27|46473.84
07:14:28|46477.59
07:14:29|46477.6
07:14:31|46477.59
07:14:32|46477.6
07:14:34|46477.6
07:14:34|46477.59
07:14:35|46477.59
07:14:38|46477.59
07:14:39|46477.6
07:14:39|46477.59
07:14:41|46477.59
07:14:42|46477.59
07:14:43|46477.6
07:14:44|46477.59
07:14:45|46477.59
07:14:46|46477.6
07:14:47|46469.29
07:14:48|46469.29
07:14:49|46469.28
07:14:50|46469.28
07:14:51|46469.28
07:14:52|46469.29
07:14:53|46469.28
07:14:54|46469.29
07:14:55|46469.28
07:14:56|46469.29
07:14:57|46469.29
07:14:58|46469.29
07:14:59|46469.28
07:15:00|46469.61
07:15:02|46469.61
07:15:03|46469.61
07:15:04|46469.62
07:15:05|46469.61
07:15:05|46469.61
07:15:06|46469.62
07:15:09|46469.62
07:15:09|46469.61
07:15:11|46469.61
07:15:11|46469.61
07:15:12|46469.61
07:15:13|46469.62
07:15:14|46469.62
07:15:16|46469.28
07:15:17|46469.29
07:15:17|46469.29
07:15:18|46471.69
07:15:19|46471.7
07:15:20|46471.7
07:15:22|46471.7
07:15:22|46471.69
07:15:23|46471.69
07:15:24|46471.69
07:15:25|46471.7
07:15:26|46471.69
07:15:29|46469.96
07:15:30|46471.69
07:15:31|46471.69
07:15:32|46471.68
07:15:33|46471.69
07:15:34|46465.01
07:15:35|46465.
07:15:36|46461.92
07:15:38|46461.92
07:15:38|46454.06
07:15:39|46456.83
07:15:41|46459.99
07:15:41|46459.99
07:15:42|46459.98
07:15:43|46459.99
07:15:44|46459.99
07:15:45|46459.99
07:15:46|46459.99
07:15:48|46459.99
07:15:48|46459.99
07:15:49|46459.98
07:15:50|46459.98
07:15:51|46459.98
07:15:52|46455.35
07:15:53|46450.01
07:15:54|46441.55
07:15:55|46446.49
07:15:56|46443.06
07:15:57|46443.06
07:15:58|46440.19
07:15:59|46440.18
07:16:00|46445.65
07:16:02|46445.66
07:16:02|46445.65
07:16:03|46445.65
07:16:04|46445.65
07:16:05|46445.65
07:16:06|46440.52
07:16:08|46440.52
07:16:09|46440.19
07:16:10|46436.95
07:16:11|46436.95
07:16:12|46439.99
07:16:13|46443.43
07:16:14|46441.4
07:16:15|46436.68
07:16:16|46436.68
07:16:17|46436.5
07:16:18|46435.45
07:16:19|46435.45
07:16:20|46435.45
07:16:21|46435.44
07:16:22|46435.45
07:16:23|46435.45
07:16:24|46436.68
07:16:25|46436.67
07:16:26|46438.18
07:16:27|46439.86
07:16:28|46436.32
07:16:30|46436.32
07:16:32|46435.45
07:16:34|46435.44
07:16:35|46429.22
07:16:36|46429.22
07:16:37|46429.22
07:16:38|46429.22
07:16:39|46426.74
07:16:40|46432.19
07:16:41|46432.18
07:16:41|46426.74
07:16:42|46426.74
07:16:43|46426.73
07:16:45|46426.74
07:16:46|46421.
07:16:47|46420.99
07:16:48|46420.89
07:16:48|46420.89
07:16:50|46420.88
07:16:50|46424.
07:16:52|46423.99
07:16:52|46423.99
07:16:54|46424.
07:16:55|46423.16
07:16:55|46423.99
07:16:57|46423.98
07:16:58|46423.99
07:16:59|46423.99
07:17:00|46423.99
07:17:01|46423.99
07:17:02|46423.99
07:17:03|46423.99
07:17:04|46423.97
07:17:05|46421.18
07:17:05|46421.18
07:17:07|46423.99
07:17:08|46429.2
07:17:09|46429.21
07:17:10|46429.2
07:17:11|46429.21
07:17:12|46429.2
07:17:12|46429.21
07:17:14|46429.21
07:17:14|46429.2
07:17:17|46429.2
07:17:17|46424.01
07:17:19|46428.7
07:17:21|46428.71
07:17:21|46427.14
07:17:22|46427.15
07:17:23|46427.15
07:17:25|46425.01
07:17:26|46425.01
07:17:27|46425.01
07:17:28|46425.01
07:17:29|46425.
07:17:31|46425.
07:17:33|46423.99
07:17:35|46423.98
07:17:36|46423.99
07:17:37|46423.98
07:17:39|46423.99
07:17:39|46423.98
07:17:41|46423.99
07:17:42|46423.99
07:17:43|46423.98
07:17:44|46423.99
07:17:45|46423.99
07:17:46|46423.99
07:17:47|46423.99
07:17:47|46423.99
07:17:49|46423.98
07:17:49|46423.98
07:17:51|46423.98
07:17:51|46423.98
07:17:53|46423.99
07:17:53|46423.99
07:17:54|46423.99
07:17:56|46423.99
07:17:57|46423.98
07:17:58|46423.98
07:17:59|46423.99
07:17:59|46423.99
07:18:01|46423.99
07:18:01|46423.99
07:18:03|46423.99
07:18:04|46423.99
07:18:05|46423.99
07:18:05|46423.98
07:18:07|46423.99
07:18:07|46425.09
07:18:09|46425.1
07:18:10|46425.1
07:18:10|46425.1
07:18:12|46425.1
07:18:13|46434.95
07:18:14|46435.45
07:18:14|46435.45
07:18:16|46435.6
07:18:17|46434.95
07:18:18|46434.94
07:18:19|46434.94
07:18:20|46434.94
07:18:20|46434.94
07:18:22|46434.95
07:18:23|46434.94
07:18:24|46434.95
07:18:24|46434.95
07:18:26|46434.95
07:18:26|46434.94
07:18:28|46434.95
07:18:28|46434.96
07:18:30|46436.64
07:18:32|46436.67
07:18:34|46436.66
07:18:35|46436.67
07:18:36|46436.64
07:18:37|46436.65
07:18:38|46436.64
07:18:39|46434.95
07:18:40|46434.94
07:18:41|46434.95
07:18:42|46434.95
07:18:43|46434.94
07:18:44|46434.94
07:18:45|46434.95
07:18:46|46434.95
07:18:47|46434.95
07:18:48|46434.94
07:18:49|46434.94
07:18:50|46434.94
07:18:51|46434.94
07:18:52|46434.95
07:18:53|46434.95
07:18:54|46434.95
07:18:56|46434.9
07:18:56|46430.
07:18:57|46430.
07:18:58|46425.86
07:18:59|46425.85
07:19:00|46429.12
07:19:01|46429.11
07:19:02|46434.94
07:19:03|46430.84
07:19:04|46430.85
07:19:05|46430.85
07:19:06|46430.85
07:19:07|46430.85
07:19:08|46430.85
07:19:09|46430.85
07:19:10|46430.85
07:19:11|46430.85
07:19:13|46430.84
07:19:14|46430.85
07:19:16|46430.84
07:19:17|46430.41
07:19:17|46430.83
07:19:19|46430.4
07:19:19|46426.5
07:19:21|46425.85
07:19:21|46425.86
07:19:24|46425.9
07:19:24|46430.15
07:19:25|46426.89
07:19:26|46426.89
07:19:27|46426.11
07:19:29|46426.1
07:19:29|46425.98
07:19:30|46426.67
07:19:33|46430.14
07:19:34|46430.84
07:19:36|46430.83
07:19:37|46428.74
07:19:39|46428.75
07:19:41|46428.72
07:19:41|46428.74
07:19:43|46428.75
07:19:44|46428.75
07:19:44|46428.74
07:19:45|46428.75
07:19:47|46428.75
07:19:47|46430.
07:19:48|46430.78
07:19:49|46430.78
07:19:50|46430.78
07:19:51|46430.79
07:19:52|46430.78
07:19:53|46430.79
07:19:54|46430.79
07:19:55|46430.82
07:19:56|46430.83
07:19:57|46430.78
07:19:59|46430.78
07:19:59|46430.77
07:20:00|46430.78
07:20:01|46428.45
07:20:02|46428.44
07:20:03|46428.45
07:20:04|46427.46
07:20:05|46425.13
07:20:06|46425.2
07:20:07|46425.19
07:20:08|46425.37
07:20:09|46430.85
07:20:10|46432.98
07:20:11|46428.77
07:20:12|46428.31
07:20:13|46428.32
07:20:14|46428.31
07:20:15|46425.92
07:20:16|46424.16
07:20:17|46424.15
07:20:19|46424.16
07:20:19|46424.16
07:20:20|46424.33
07:20:21|46424.33
07:20:22|46424.32
07:20:23|46424.32
07:20:25|46425.9
07:20:25|46425.9
07:20:26|46425.89
07:20:27|46425.89
07:20:28|46425.9
07:20:29|46425.9
07:20:30|46425.91
07:20:31|46425.92
07:20:33|46425.91
07:20:35|46424.34
07:20:36|46424.33
07:20:38|46424.33
07:20:39|46424.34
07:20:40|46424.33
07:20:41|46424.34
07:20:42|46424.33
07:20:43|46424.34
07:20:44|46424.17
07:20:45|46423.98
07:20:46|46423.98
07:20:48|46423.14
07:20:50|46423.13
07:20:50|46423.14
07:20:51|46423.14
07:20:53|46423.14
07:20:55|46421.19
07:20:55|46423.
07:20:56|46423.
07:20:57|46424.14
07:20:58|46424.15
07:20:59|46424.17
07:21:00|46424.14
07:21:02|46424.14
07:21:02|46424.15
07:21:03|46424.15
07:21:04|46424.15
07:21:06|46424.15
07:21:06|46424.15
07:21:07|46424.15
07:21:09|46424.15
07:21:10|46424.16
07:21:11|46424.16
07:21:12|46424.16
07:21:13|46424.15
07:21:14|46424.15
07:21:15|46424.15
07:21:16|46424.15
07:21:17|46424.15
07:21:18|46424.16
07:21:19|46424.15
07:21:20|46424.16
07:21:21|46424.16
07:21:22|46424.16
07:21:23|46424.16
07:21:24|46424.15
07:21:25|46424.15
07:21:26|46424.14
07:21:27|46422.1
07:21:28|46424.13
07:21:29|46424.14
07:21:30|46424.14
07:21:31|46424.13
07:21:33|46424.13
07:21:33|46422.15
07:21:35|46424.
07:21:37|46419.28
07:21:39|46410.62
07:21:40|46410.6
07:21:41|46410.63
07:21:42|46416.39
07:21:44|46417.02
07:21:45|46417.01
07:21:46|46417.02
07:21:47|46417.02
07:21:48|46412.69
07:21:49|46407.8
07:21:50|46407.81
07:21:52|46407.81
07:21:53|46405.01
07:21:54|46405.01
07:21:55|46408.93
07:21:56|46408.87
07:21:57|46408.88
07:21:58|46408.87
07:21:59|46408.87
07:22:00|46408.88
07:22:01|46408.87
07:22:02|46408.88
07:22:03|46408.88
07:22:03|46400.
07:22:04|46399.37
07:22:05|46398.4
07:22:07|46398.4
07:22:08|46399.37
07:22:08|46400.
07:22:10|46402.53
07:22:11|46408.84
07:22:12|46408.87
07:22:13|46413.79
07:22:14|46412.12
07:22:15|46412.12
07:22:16|46412.13
07:22:17|46412.13
07:22:19|46412.12
07:22:20|46412.12
07:22:21|46412.12
07:22:22|46410.82
07:22:22|46410.82
07:22:23|46410.82
07:22:24|46410.62
07:22:26|46410.62
07:22:26|46410.62
07:22:27|46410.63
07:22:28|46409.
07:22:30|46410.61
07:22:30|46410.62
07:22:31|46410.62
07:22:33|46410.61
07:22:34|46410.61
07:22:36|46410.61
07:22:37|46410.61
07:22:38|46410.61
07:22:40|46410.62
07:22:41|46410.01
07:22:42|46408.4
07:22:44|46407.85
07:22:45|46407.3
07:22:46|46409.06
07:22:47|46409.99
07:22:47|46410.
07:22:49|46410.61
07:22:50|46410.61
07:22:51|46410.62
07:22:52|46410.62
07:22:53|46409.07
07:22:54|46407.27
07:22:54|46406.46
07:22:56|46406.63
07:22:57|46406.64
07:22:58|46406.65
07:22:59|46406.64
07:23:00|46406.64
07:23:00|46410.58
07:23:02|46410.58
07:23:03|46407.01
07:23:05|46407.01
07:23:05|46406.46
07:23:06|46404.02
07:23:08|46404.01
07:23:09|46404.01
07:23:10|46404.01
07:23:11|46404.01
07:23:11|46404.01
07:23:13|46404.02
07:23:14|46404.02
07:23:15|46406.46
07:23:15|46404.02
07:23:17|46404.02
07:23:18|46404.02
07:23:19|46402.
07:23:20|46402.
07:23:21|46402.
07:23:22|46402.
07:23:22|46402.
07:23:23|46401.34
07:23:25|46401.14
07:23:25|46401.14
07:23:27|46401.39
07:23:28|46401.38
07:23:28|46401.39
07:23:30|46402.01
07:23:30|46402.56
07:23:31|46402.57
07:23:33|46402.79
07:23:33|46402.78
07:23:35|46402.79
07:23:37|46402.79
07:23:38|46402.78
07:23:39|46402.01
07:23:41|46402.
07:23:42|46402.01
07:23:43|46402.01
07:23:45|46402.
07:23:46|46402.01
07:23:47|46402.
07:23:49|46403.56
07:23:50|46403.57
07:23:51|46403.56
07:23:52|46403.56
07:23:53|46403.56
07:23:54|46403.57
07:23:55|46403.57
07:23:56|46403.56
07:23:57|46399.99
07:23:58|46400.
07:23:59|46400.
07:24:00|46400.
07:24:01|46400.
07:24:02|46399.99
07:24:03|46400.
07:24:04|46399.99
07:24:05|46400.
07:24:06|46399.99
07:24:07|46400.17
07:24:08|46400.17
07:24:09|46401.81
07:24:10|46398.39
07:24:11|46398.39
07:24:12|46396.25
07:24:13|46389.79
07:24:14|46389.79
07:24:15|46389.79
07:24:16|46389.99
07:24:17|46390.
07:24:18|46390.26
07:24:19|46392.56
07:24:20|46392.35
07:24:21|46392.57
07:24:22|46392.56
07:24:23|46392.56
07:24:24|46392.73
07:24:25|46392.74
07:24:26|46392.73
07:24:27|46392.74
07:24:28|46395.16
07:24:29|46395.34
07:24:30|46397.61
07:24:31|46391.44
07:24:32|46393.19
07:24:33|46390.88
07:24:35|46393.16
07:24:36|46397.6
07:24:38|46397.57
07:24:38|46392.57
07:24:40|46392.74
07:24:40|46394.15
07:24:41|46397.56
07:24:43|46397.56
07:24:43|46394.39
07:24:45|46397.53
07:24:46|46397.54
07:24:47|46397.53
07:24:48|46397.53
07:24:49|46397.53
07:24:50|46397.54
07:24:51|46397.53
07:24:52|46397.53
07:24:53|46397.54
07:24:54|46397.54
07:24:55|46397.54
07:24:56|46397.54
07:24:57|46397.54
07:24:58|46397.53
07:24:59|46397.53
07:25:00|46397.53
07:25:01|46397.23
07:25:02|46397.22
07:25:03|46397.22
07:25:04|46397.23
07:25:05|46397.22
07:25:06|46397.23
07:25:07|46397.23
07:25:08|46397.22
07:25:09|46397.23
07:25:10|46397.23
07:25:11|46397.23
07:25:12|46397.22
07:25:13|46392.75
07:25:14|46392.75
07:25:15|46392.75
07:25:16|46392.74
07:25:17|46389.78
07:25:18|46385.01
07:25:19|46387.07
07:25:20|46389.78
07:25:21|46392.24
07:25:22|46383.35
07:25:23|46383.19
07:25:24|46382.8
07:25:25|46383.18
07:25:26|46383.35
07:25:27|46383.35
07:25:28|46383.35
07:25:29|46390.78
07:25:30|46390.79
07:25:31|46390.78
07:25:32|46390.79
07:25:33|46390.78
07:25:34|46390.62
07:25:35|46390.61
07:25:36|46390.62
07:25:37|46390.61
07:25:39|46390.61
07:25:39|46372.6
07:25:42|46372.43
07:25:43|46378.47
07:25:43|46381.26
07:25:46|46381.26
07:25:46|46375.04
07:25:48|46377.57
07:25:49|46377.57
07:25:50|46378.36
07:25:51|46380.2
07:25:53|46381.25
07:25:54|46381.25
07:25:55|46381.26
07:25:55|46381.25
07:25:57|46381.26
07:25:58|46381.25
07:25:59|46381.25
07:26:01|46380.4
07:26:01|46380.4
07:26:02|46380.4
07:26:04|46380.4
07:26:04|46380.4
07:26:05|46380.4
07:26:06|46380.4
07:26:08|46381.2
07:26:08|46381.21
07:26:10|46381.21
07:26:12|46381.2
07:26:12|46381.2
07:26:13|46381.2
07:26:14|46378.95
07:26:15|46370.
07:26:16|46370.92
07:26:17|46370.92
07:26:18|46370.91
07:26:19|46370.92
07:26:20|46370.92
07:26:21|46370.91
07:26:22|46370.91
07:26:23|46370.91
07:26:24|46370.91
07:26:25|46370.91
07:26:26|46366.01
07:26:27|46366.
07:26:28|46363.47
07:26:29|46366.
07:26:30|46366.
07:26:31|46366.01
07:26:32|46367.03
07:26:33|46367.04
07:26:34|46367.03
07:26:35|46367.03
07:26:36|46366.
07:26:37|46367.02
07:26:39|46370.9
07:26:40|46372.99
07:26:42|46376.01
07:26:43|46379.06
07:26:44|46381.19
07:26:45|46381.25
07:26:47|46390.6
07:26:49|46388.26
07:26:50|46390.61
07:26:50|46391.42
07:26:52|46392.72
07:26:53|46392.73
07:26:54|46392.73
07:26:55|46392.72
07:26:56|46392.72
07:26:57|46392.73
07:26:58|46387.96
07:27:00|46384.62
07:27:00|46383.01
07:27:02|46383.05
07:27:02|46383.04
07:27:03|46385.51
07:27:04|46385.51
07:27:06|46385.5
07:27:07|46385.51
07:27:07|46385.51
07:27:08|46385.51
07:27:09|46389.71
07:27:10|46389.7
07:27:12|46384.84
07:27:13|46384.63
07:27:14|46388.22
07:27:15|46388.22
07:27:16|46388.38
07:27:17|46388.37
07:27:18|46392.74
07:27:19|46392.75
07:27:20|46392.8
07:27:21|46392.8
07:27:22|46392.79
07:27:23|46392.8
07:27:24|46392.99
07:27:25|46392.99
07:27:26|46392.57
07:27:27|46390.03
07:27:28|46388.23
07:27:29|46388.23
07:27:30|46388.23
07:27:31|46388.22
07:27:32|46389.3
07:27:33|46389.29
07:27:34|46389.3
07:27:35|46389.3
07:27:36|46389.29
07:27:37|46389.3
07:27:38|46389.32
07:27:40|46392.32
07:27:41|46392.75
07:27:42|46392.74
07:27:44|46392.74
07:27:45|46392.75
07:27:47|46392.74
07:27:48|46392.8
07:27:50|46396.33
07:27:51|46397.05
07:27:52|46397.06
07:27:52|46396.89
07:27:54|46396.88
07:27:55|46396.89
07:27:56|46396.89
07:27:57|46395.07
07:27:57|46395.07
07:27:59|46395.07
07:27:59|46394.63
07:28:01|46394.64
07:28:01|46394.64
07:28:03|46394.64
07:28:04|46394.64
07:28:04|46394.64
07:28:05|46394.63
07:28:06|46394.63
07:28:07|46394.62
07:28:09|46394.62
07:28:10|46394.63
07:28:11|46394.63
07:28:11|46394.63
07:28:14|46392.74
07:28:15|46391.37
07:28:15|46394.92
07:28:16|46394.92
07:28:17|46394.92
07:28:18|46394.93
07:28:19|46394.93
07:28:20|46394.93
07:28:21|46394.92
07:28:22|46394.93
07:28:23|46394.92
07:28:24|46394.93
07:28:25|46394.93
07:28:26|46394.93
07:28:27|46394.93
07:28:28|46394.92
07:28:30|46394.92
07:28:30|46394.92
07:28:31|46394.93
07:28:32|46394.93
07:28:33|46394.93
07:28:34|46394.92
07:28:35|46394.92
07:28:37|46394.92
07:28:37|46393.24
07:28:38|46393.23
07:28:39|46393.23
07:28:41|46385.5
07:28:43|46385.51
07:28:44|46385.51
07:28:45|46385.5
07:28:46|46385.5
07:28:47|46385.5
07:28:48|46385.51
07:28:49|46385.51
07:28:50|46385.5
07:28:52|46385.51
07:28:53|46385.5
07:28:54|46383.37
07:28:55|46385.5
07:28:56|46394.3
07:28:57|46394.29
07:28:58|46394.29
07:28:59|46396.89
07:29:00|46397.21
07:29:01|46397.53
07:29:02|46397.6
07:29:03|46397.6
07:29:04|46397.6
07:29:05|46397.59
07:29:06|46397.6
07:29:07|46397.6
07:29:08|46397.6
07:29:09|46397.61
07:29:10|46397.6
07:29:11|46398.24
07:29:12|46398.24
07:29:13|46398.24
07:29:14|46398.24
07:29:15|46398.24
07:29:16|46398.24
07:29:17|46398.24
07:29:18|46398.99
07:29:19|46398.99
07:29:20|46398.98
07:29:21|46398.99
07:29:22|46398.98
07:29:23|46398.99
07:29:24|46398.99
07:29:25|46398.99
07:29:26|46398.98
07:29:27|46398.99
07:29:28|46398.99
07:29:29|46398.98
07:29:30|46398.98
07:29:31|46398.99
07:29:32|46399.
07:29:33|46399.
07:29:34|46398.99
07:29:35|46398.99
07:29:36|46399.
07:29:37|46399.
07:29:38|46400.
07:29:39|46400.
07:29:40|46400.
07:29:41|46400.
07:29:43|46400.
07:29:45|46400.
07:29:46|46399.99
07:29:47|46399.99
07:29:48|46399.99
07:29:49|46400.
07:29:50|46399.99
07:29:51|46400.
07:29:53|46400.
07:29:54|46412.87
07:29:55|46412.88
07:29:57|46419.28
07:29:57|46419.28
07:29:59|46420.23
07:29:59|46420.23
07:30:01|46420.23
07:30:02|46420.23
07:30:02|46420.22
07:30:03|46420.23
07:30:05|46420.23
07:30:05|46420.22
07:30:06|46420.22
07:30:07|46419.94
07:30:10|46419.94
07:30:10|46417.24
07:30:11|46417.24
07:30:13|46417.24
07:30:14|46412.23
07:30:15|46424.16
07:30:16|46424.16
07:30:17|46424.16
07:30:18|46424.17
07:30:19|46424.16
07:30:20|46424.17
07:30:21|46424.17
07:30:22|46424.16
07:30:23|46424.17
07:30:24|46424.16
07:30:25|46424.16
07:30:26|46424.17
07:30:27|46424.16
07:30:28|46424.17
07:30:29|46424.17
07:30:30|46424.17
07:30:31|46424.16
07:30:32|46424.16
07:30:33|46424.16
07:30:34|46424.17
07:30:35|46424.32
07:30:36|46424.33
07:30:37|46424.33
07:30:38|46424.33
07:30:39|46424.33
07:30:40|46424.34
07:30:41|46424.33
07:30:43|46425.82
07:30:44|46426.49
07:30:45|46426.5
07:30:47|46426.5
07:30:49|46426.5
07:30:49|46426.5
07:30:51|46426.5
07:30:52|46426.5
07:30:53|46426.49
07:30:54|46426.5
07:30:56|46426.49
07:30:56|46426.5
07:30:58|46426.5
07:30:59|46426.5
07:31:00|46426.5
07:31:01|46426.5
07:31:02|46427.67
07:31:03|46427.67
07:31:04|46427.66
07:31:05|46430.79
07:31:06|46433.37
07:31:07|46433.36
07:31:08|46434.02
07:31:09|46434.02
07:31:10|46434.53
07:31:11|46434.52
07:31:12|46434.53
07:31:13|46434.53
07:31:14|46434.52
07:31:15|46434.53
07:31:16|46434.52
07:31:17|46434.53
07:31:18|46434.53
07:31:19|46434.53
07:31:21|46434.57
07:31:21|46434.56
07:31:22|46434.56
07:31:24|46434.56
07:31:24|46434.54
07:31:25|46426.5
07:31:26|46424.52
07:31:27|46424.52
07:31:28|46424.52
07:31:29|46424.52
07:31:30|46424.16
07:31:31|46416.4
07:31:32|46416.01
07:31:33|46416.01
07:31:34|46416.01
07:31:35|46411.6
07:31:36|46415.57
07:31:37|46415.57
07:31:38|46415.58
07:31:39|46415.58
07:31:40|46415.58
07:31:41|46415.57
07:31:42|46415.58
07:31:44|46415.57
07:31:46|46410.89
07:31:48|46413.03
07:31:49|46413.03
07:31:51|46413.03
07:31:52|46413.03
07:31:52|46410.72
07:31:54|46412.9
07:31:55|46412.91
07:31:56|46412.9
07:31:57|46412.9
07:31:58|46412.9
07:32:00|46412.9
07:32:01|46410.01
07:32:01|46405.84
07:32:02|46399.
07:32:05|46394.53
07:32:06|46394.46
07:32:07|46394.46
07:32:08|46394.46
07:32:10|46397.1
07:32:10|46401.42
07:32:11|46401.43
07:32:12|46405.99
07:32:13|46405.99
07:32:14|46405.99
07:32:15|46405.83
07:32:16|46405.83
07:32:17|46401.86
07:32:18|46401.69
07:32:19|46401.69
07:32:20|46401.7
07:32:21|46398.07
07:32:23|46399.03
07:32:23|46399.03
07:32:24|46399.03
07:32:25|46399.03
07:32:26|46399.03
07:32:28|46399.02
07:32:28|46401.69
07:32:30|46401.68
07:32:31|46401.68
07:32:31|46401.68
07:32:32|46401.68
07:32:33|46401.68
07:32:34|46396.48
07:32:35|46396.47
07:32:37|46396.47
07:32:37|46396.48
07:32:38|46396.47
07:32:39|46396.48
07:32:41|46396.47
07:32:41|46396.47
07:32:42|46396.47
07:32:43|46396.47
07:32:46|46396.47
07:32:47|46396.48
07:32:48|46396.48
07:32:49|46396.47
07:32:50|46396.47
07:32:51|46396.47
07:32:52|46396.47
07:32:54|46398.79
07:32:54|46396.5
07:32:56|46396.5
07:32:56|46396.51
07:32:58|46396.5
07:32:59|46396.47
07:33:00|46394.47
07:33:01|46393.7
07:33:02|46393.69
07:33:03|46393.7
07:33:04|46393.69
07:33:04|46393.7
07:33:06|46393.69
07:33:07|46393.69
07:33:08|46393.69
07:33:09|46393.7
07:33:10|46393.69
07:33:11|46393.69
07:33:12|46393.69
07:33:13|46393.7
07:33:14|46393.69
07:33:15|46393.69
07:33:16|46393.7
07:33:17|46393.69
07:33:18|46393.7
07:33:19|46393.69
07:33:20|46393.86
07:33:21|46394.61
07:33:23|46390.
07:33:23|46370.52
07:33:24|46370.44
07:33:25|46366.29
07:33:27|46363.05
07:33:28|46351.72
07:33:29|46351.73
07:33:30|46359.02
07:33:32|46359.03
07:33:32|46359.03
07:33:33|46359.03
07:33:35|46359.02
07:33:35|46359.03
07:33:38|46359.03
07:33:38|46359.03
07:33:39|46359.03
07:33:40|46366.28
07:33:41|46366.28
07:33:42|46366.28
07:33:43|46360.78
07:33:44|46360.78
07:33:46|46360.78
07:33:48|46360.79
07:33:49|46360.96
07:33:51|46360.95
07:33:52|46360.99
07:33:53|46365.22
07:33:54|46366.28
07:33:54|46366.28
07:33:55|46366.28
07:33:57|46362.58
07:33:58|46362.58
07:33:59|46366.29
07:34:00|46366.28
07:34:01|46373.34
07:34:02|46373.35
07:34:04|46373.34
07:34:05|46373.35
07:34:06|46373.35
07:34:06|46373.34
07:34:07|46373.34
07:34:09|46373.34
07:34:10|46371.97
07:34:10|46366.18
07:34:11|46366.17
07:34:13|46366.18
07:34:14|46366.17
07:34:15|46369.28
07:34:17|46369.27
07:34:17|46369.27
07:34:18|46369.27
07:34:19|46369.27
07:34:20|46369.28
07:34:21|46369.28
07:34:22|46369.28
07:34:23|46369.28
07:34:24|46369.27
07:34:25|46369.27
07:34:26|46369.28
07:34:28|46369.28
07:34:28|46369.27
07:34:29|46369.27
07:34:30|46369.28
07:34:31|46369.27
07:34:32|46369.27
07:34:33|46369.28
07:34:34|46369.28
07:34:35|46369.28
07:34:36|46369.27
07:34:37|46369.27
07:34:38|46369.27
07:34:39|46369.27
07:34:40|46369.27
07:34:41|46369.28
07:34:42|46369.27
07:34:43|46369.27
07:34:44|46375.04
07:34:45|46378.27
07:34:47|46373.99
07:34:49|46373.98
07:34:51|46373.97
07:34:53|46373.98
07:34:53|46373.97
07:34:54|46373.98
07:34:55|46373.97
07:34:57|46373.99
07:34:58|46373.98
07:34:59|46373.99
07:35:00|46373.99
07:35:01|46373.98
07:35:02|46373.98
07:35:03|46373.98
07:35:04|46373.98
07:35:05|46373.98
07:35:06|46373.98
07:35:07|46373.98
07:35:08|46373.98
07:35:09|46373.99
07:35:11|46373.98
07:35:11|46373.98
07:35:12|46373.98
07:35:14|46373.98
07:35:15|46373.97
07:35:16|46373.97
07:35:17|46373.97
07:35:17|46373.97
07:35:19|46373.98
07:35:20|46373.98
07:35:21|46373.98
07:35:21|46373.98
07:35:23|46373.99
07:35:23|46373.98
07:35:25|46373.98
07:35:26|46373.98
07:35:27|46373.98
07:35:27|46373.98
07:35:28|46373.99
07:35:30|46373.98
07:35:31|46373.97
07:35:32|46373.97
07:35:33|46373.97
07:35:34|46373.98
07:35:35|46373.98
07:35:36|46371.65
07:35:37|46371.65
07:35:38|46371.66
07:35:38|46373.99
07:35:39|46374.51
07:35:41|46374.52
07:35:42|46374.51
07:35:43|46374.51
07:35:44|46379.99
07:35:45|46383.41
07:35:46|46391.41
07:35:47|46391.41
07:35:49|46393.6
07:35:49|46394.62
07:35:51|46394.61
07:35:53|46394.62
07:35:54|46394.61
07:35:56|46394.61
07:35:57|46389.52
07:35:58|46389.52
07:35:59|46389.52
07:36:00|46389.52
07:36:02|46389.52
07:36:03|46389.52
07:36:04|46389.29
07:36:05|46389.29
07:36:05|46389.29
07:36:06|46386.87
07:36:07|46386.88
07:36:08|46386.88
07:36:10|46386.88
07:36:10|46386.87
07:36:12|46386.71
07:36:13|46386.71
07:36:13|46384.28
07:36:14|46384.28
07:36:15|46384.27
07:36:16|46384.27
07:36:17|46384.27
07:36:18|46384.27
07:36:20|46384.27
07:36:21|46384.28
07:36:22|46386.03
07:36:22|46386.02
07:36:24|46386.02
07:36:25|46386.02
07:36:26|46386.02
07:36:27|46384.28
07:36:28|46384.28
07:36:28|46384.28
07:36:30|46375.5
07:36:30|46373.16
07:36:31|46373.16
07:36:34|46375.27
07:36:34|46374.72
07:36:35|46374.72
07:36:36|46374.71
07:36:37|46374.71
07:36:38|46374.71
07:36:39|46374.71
07:36:40|46374.72
07:36:42|46374.72
07:36:42|46374.72
07:36:43|46374.71
07:36:44|46374.72
07:36:45|46374.72
07:36:46|46375.26
07:36:47|46384.28
07:36:49|46384.27
07:36:51|46384.27
07:36:52|46384.28
07:36:54|46384.28
07:36:55|46384.28
07:36:56|46384.27
07:36:57|46389.34
07:36:59|46391.4
07:37:00|46391.4
07:37:00|46391.4
07:37:02|46391.4
07:37:03|46391.41
07:37:03|46389.34
07:37:04|46389.34
07:37:05|46386.94
07:37:07|46386.95
07:37:07|46386.94
07:37:09|46386.94
07:37:10|46384.45
07:37:10|46384.45
07:37:12|46384.46
07:37:13|46384.45
07:37:14|46384.45
07:37:15|46384.45
07:37:16|46384.45
07:37:17|46384.45
07:37:17|46384.45
07:37:19|46384.45
07:37:19|46384.46
07:37:20|46384.45
07:37:21|46384.46
07:37:23|46384.45
07:37:24|46384.46
07:37:24|46384.46
07:37:26|46384.45
07:37:27|46384.45
07:37:28|46384.46
07:37:29|46384.46
07:37:30|46384.46
07:37:31|46384.63
07:37:32|46384.63
07:37:33|46389.22
07:37:34|46389.22
07:37:35|46389.22
07:37:35|46389.35
07:37:37|46389.35
07:37:38|46389.35
07:37:38|46389.52
07:37:40|46389.51
07:37:40|46385.35
07:37:42|46384.45
07:37:43|46384.46
07:37:44|46384.45
07:37:44|46384.45
07:37:45|46378.99
07:37:47|46377.93
07:37:48|46377.92
07:37:48|46377.93
07:37:51|46377.88
07:37:52|46361.68
07:37:53|46361.68
07:37:54|46361.68
07:37:56|46366.42
07:37:57|46367.68
07:37:59|46369.99
07:38:00|46370.47
07:38:00|46374.11
07:38:01|46373.41
07:38:02|46371.32
07:38:04|46371.31
07:38:04|46373.07
07:38:05|46373.07
07:38:07|46373.06
07:38:07|46373.07
07:38:08|46366.42
07:38:10|46366.41
07:38:10|46366.41
07:38:11|46366.42
07:38:12|46366.42
07:38:13|46366.42
07:38:14|46366.25
07:38:16|46363.23
07:38:16|46363.23
07:38:17|46363.27
07:38:18|46365.84
07:38:19|46365.83
07:38:20|46365.83
07:38:21|46365.84
07:38:22|46367.94
07:38:23|46367.93
07:38:24|46367.94
07:38:25|46367.93
07:38:26|46367.93
07:38:27|46367.94
07:38:28|46367.94
07:38:29|46367.94
07:38:30|46367.93
07:38:31|46367.94
07:38:32|46367.94
07:38:33|46367.94
07:38:34|46367.94
07:38:35|46367.94
07:38:36|46366.25
07:38:37|46363.63
07:38:38|46363.63
07:38:39|46366.72
07:38:40|46364.19
07:38:41|46367.63
07:38:42|46367.63
07:38:43|46367.64
07:38:44|46367.64
07:38:45|46367.63
07:38:46|46367.63
07:38:47|46367.63
07:38:48|46367.63
07:38:49|46367.89
07:38:51|46367.9
07:38:52|46367.9
07:38:54|46367.89
07:38:56|46367.9
07:38:57|46367.9
07:38:59|46367.9
07:39:00|46367.9
07:39:01|46367.89
07:39:03|46367.01
07:39:04|46367.
07:39:05|46367.
07:39:06|46367.01
07:39:07|46367.
07:39:09|46367.01
07:39:10|46367.01
07:39:10|46367.01
07:39:12|46367.01
07:39:13|46367.
07:39:13|46367.
07:39:15|46366.61
07:39:15|46366.61
07:39:16|46366.61
07:39:18|46366.61
07:39:18|46366.61
07:39:19|46366.61
07:39:20|46364.8
07:39:22|46361.33
07:39:23|46361.33
07:39:23|46361.34
07:39:25|46361.33
07:39:26|46361.33
07:39:26|46361.33
07:39:27|46361.34
07:39:28|46361.33
07:39:30|46361.34
07:39:31|46361.33
07:39:33|46361.33
07:39:33|46361.34
07:39:34|46361.34
07:39:35|46361.33
07:39:36|46361.34
07:39:37|46361.34
07:39:38|46361.34
07:39:39|46361.33
07:39:40|46361.33
07:39:41|46361.33
07:39:42|46361.33
07:39:43|46361.32
07:39:44|46361.33
07:39:45|46361.33
07:39:46|46361.32
07:39:47|46361.32
07:39:48|46361.32
07:39:49|46361.33
07:39:50|46366.64
07:39:52|46367.63
07:39:54|46367.64
07:39:56|46367.63
07:39:57|46367.64
07:39:58|46367.62
07:39:59|46367.62
07:40:00|46367.61
07:40:01|46360.95
07:40:02|46360.95
07:40:03|46360.95
07:40:04|46360.95
07:40:05|46360.96
07:40:06|46360.96
07:40:07|46360.96
07:40:08|46360.96
07:40:09|46360.96
07:40:10|46360.96
07:40:11|46360.96
07:40:11|46360.96
07:40:13|46360.95
07:40:14|46360.96
07:40:15|46360.96
07:40:16|46360.96
07:40:17|46360.96
07:40:17|46360.95
07:40:18|46364.79
07:40:20|46364.79
07:40:21|46364.8
07:40:21|46364.79
07:40:23|46364.79
07:40:24|46364.8
07:40:25|46364.8
07:40:26|46364.8
07:40:27|46364.3
07:40:28|46364.3
07:40:29|46364.3
07:40:29|46364.29
07:40:31|46364.29
07:40:32|46364.29
07:40:32|46364.8
07:40:33|46364.8
07:40:35|46364.79
07:40:35|46364.8
07:40:37|46364.29
07:40:38|46364.29
07:40:39|46361.21
07:40:40|46361.2
07:40:40|46361.21
07:40:42|46361.21
07:40:43|46361.21
07:40:45|46364.29
07:40:45|46364.79
07:40:47|46364.79
07:40:47|46364.8
07:40:49|46364.79
07:40:49|46364.8
07:40:51|46364.79
07:40:52|46364.79
07:40:54|46364.79
07:40:55|46364.79
07:40:56|46364.79
07:40:58|46364.8
07:41:00|46364.79
07:41:01|46364.79
07:41:01|46364.79
07:41:03|46364.8
07:41:04|46364.8
07:41:05|46364.8
07:41:06|46364.79
07:41:06|46364.79
07:41:08|46364.79
07:41:09|46364.79
07:41:09|46364.8
07:41:10|46364.12
07:41:11|46364.13
07:41:13|46364.12
07:41:14|46364.13
07:41:15|46364.13
07:41:16|46364.12
07:41:16|46364.13
07:41:17|46364.12
07:41:19|46364.12
07:41:20|46364.13
07:41:21|46364.13
07:41:22|46364.13
07:41:23|46364.13
07:41:24|46364.12
07:41:25|46364.12
07:41:26|46364.12
07:41:27|46364.12
07:41:27|46364.12
07:41:28|46364.12
07:41:30|46364.12
07:41:31|46364.12
07:41:32|46364.11
07:41:33|46353.53
07:41:34|46353.53
07:41:34|46352.58
07:41:35|46352.57
07:41:37|46352.58
07:41:38|46352.58
07:41:39|46352.57
07:41:39|46353.52
07:41:41|46356.81
07:41:41|46356.81
07:41:42|46358.6
07:41:44|46358.6
07:41:44|46358.44
07:41:45|46358.44
07:41:47|46358.44
07:41:48|46358.44
07:41:49|46358.43
07:41:49|46358.43
07:41:50|46350.01
07:41:51|46352.11
07:41:53|46352.11
07:41:55|46352.11
07:41:56|46352.11
07:41:58|46349.95
07:41:59|46349.96
07:42:00|46349.95
07:42:01|46349.96
07:42:02|46350.
07:42:03|46349.99
07:42:05|46350.
07:42:05|46350.
07:42:06|46349.99
07:42:07|46349.99
07:42:09|46349.99
07:42:09|46349.99
07:42:10|46349.95
07:42:13|46349.95
07:42:13|46349.96
07:42:14|46349.96
07:42:15|46349.95
07:42:16|46349.95
07:42:17|46349.95
07:42:18|46349.95
07:42:19|46349.96
07:42:21|46349.95
07:42:21|46349.96
07:42:22|46349.96
07:42:23|46349.96
07:42:24|46349.96
07:42:25|46349.96
07:42:26|46349.96
07:42:27|46349.95
07:42:28|46349.96
07:42:29|46349.96
07:42:30|46349.96
07:42:31|46349.96
07:42:32|46349.96
07:42:33|46349.96
07:42:34|46349.95
07:42:35|46349.96
07:42:36|46349.96
07:42:37|46349.96
07:42:38|46349.95
07:42:39|46349.96
07:42:40|46349.95
07:42:41|46349.96
07:42:43|46349.95
07:42:44|46349.95
07:42:45|46349.96
07:42:46|46349.95
07:42:47|46349.96
07:42:48|46349.96
07:42:49|46349.95
07:42:50|46349.95
07:42:51|46349.95
07:42:52|46349.95
07:42:53|46349.96
07:42:54|46349.96
07:42:56|46349.95
07:42:58|46349.95
07:42:59|46349.95
07:43:00|46349.96
07:43:02|46348.7
07:43:03|46348.69
07:43:04|46348.69
07:43:05|46348.69
07:43:06|46348.68
07:43:07|46348.69
07:43:08|46348.68
07:43:09|46347.51
07:43:10|46346.56
07:43:11|46347.5
07:43:12|46347.49
07:43:13|46347.5
07:43:14|46346.84
07:43:15|46346.85
07:43:16|46346.84
07:43:17|46346.85
07:43:18|46347.23
07:43:19|46347.23
07:43:20|46347.24
07:43:21|46347.24
07:43:22|46347.23
07:43:23|46347.23
07:43:24|46347.23
07:43:25|46347.23
07:43:26|46347.23
07:43:27|46347.23
07:43:28|46347.05
07:43:29|46347.04
07:43:31|46347.05
07:43:31|46347.04
07:43:33|46347.05
07:43:34|46347.05
07:43:35|46347.05
07:43:36|46347.05
07:43:37|46347.05
07:43:37|46347.05
07:43:39|46347.04
07:43:40|46347.05
07:43:40|46347.05
07:43:42|46347.04
07:43:43|46347.05
07:43:44|46347.04
07:43:44|46347.05
07:43:45|46347.04
07:43:46|46347.05
07:43:48|46347.05
07:43:48|46347.05
07:43:49|46347.04
07:43:51|46347.04
07:43:52|46347.05
07:43:53|46347.05
07:43:54|46346.35
07:43:54|46347.04
07:43:57|46347.04
07:43:58|46347.03
07:43:58|46347.04
07:44:00|46347.05
07:44:02|46347.24
07:44:02|46347.24
07:44:04|46347.24
07:44:05|46347.24
07:44:06|46347.23
07:44:08|46348.64
07:44:08|46350.23
07:44:10|46350.23
07:44:10|46350.23
07:44:11|46352.11
07:44:12|46352.65
07:44:13|46353.22
07:44:15|46355.54
07:44:16|46358.17
07:44:16|46358.17
07:44:18|46358.17
07:44:19|46355.58
07:44:19|46355.58
07:44:20|46355.54
07:44:22|46355.55
07:44:23|46355.54
07:44:25|46355.54
07:44:25|46355.54
07:44:26|46355.53
07:44:27|46355.53
07:44:28|46355.4
07:44:29|46352.42
07:44:30|46348.26
07:44:32|46348.09
07:44:32|46348.1
07:44:33|46348.09
07:44:34|46348.1
07:44:35|46348.09
07:44:36|46348.09
07:44:37|46348.1
07:44:38|46348.1
07:44:39|46348.09
07:44:40|46348.09
07:44:41|46348.09
07:44:42|46348.09
07:44:43|46352.41
07:44:44|46352.41
07:44:45|46352.41
07:44:46|46352.41
07:44:47|46352.41
07:44:48|46352.41
07:44:49|46352.42
07:44:50|46352.41
07:44:51|46352.41
07:44:52|46352.42
07:44:53|46352.41
07:44:54|46352.41
07:44:55|46352.41
07:44:57|46352.41
07:44:59|46351.6
07:45:00|46348.11
07:45:01|46348.11
07:45:02|46348.12
07:45:03|46348.11
07:45:05|46348.11
07:45:07|46354.97
07:45:07|46354.98
07:45:08|46350.84
07:45:09|46350.84
07:45:11|46350.84
07:45:11|46350.83
07:45:13|46354.94
07:45:13|46354.93
07:45:14|46350.84
07:45:16|46352.15
07:45:17|46352.15
07:45:17|46352.16
07:45:18|46352.15
07:45:20|46352.16
07:45:21|46348.1
07:45:21|46348.09
07:45:22|46348.1
07:45:23|46334.89
07:45:25|46334.89
07:45:25|46336.96
07:45:26|46340.67
07:45:27|46340.66
07:45:29|46340.66
07:45:30|46340.67
07:45:31|46340.5
07:45:32|46340.49
07:45:32|46340.49
07:45:34|46340.49
07:45:34|46340.5
07:45:36|46334.08
07:45:37|46334.08
07:45:38|46334.08
07:45:39|46334.07
07:45:40|46333.91
07:45:41|46333.91
07:45:42|46333.91
07:45:43|46337.83
07:45:43|46334.19
07:45:44|46333.78
07:45:45|46335.09
07:45:46|46337.91
07:45:48|46337.9
07:45:48|46337.91
07:45:50|46337.91
07:45:51|46337.91
07:45:51|46341.6
07:45:52|46348.07
07:45:54|46347.02
07:45:55|46347.03
07:45:55|46347.03
07:45:57|46347.02
07:45:59|46347.02
07:46:01|46339.11
07:46:02|46339.1
07:46:02|46338.94
07:46:04|46338.93
07:46:05|46338.93
07:46:05|46338.94
07:46:07|46342.33
07:46:08|46344.82
07:46:10|46344.82
07:46:11|46344.83
07:46:12|46344.82
07:46:13|46344.83
07:46:14|46345.45
07:46:15|46345.45
07:46:17|46345.46
07:46:18|46345.45
07:46:19|46345.45
07:46:20|46345.45
07:46:21|46345.45
07:46:22|46345.46
07:46:23|46348.07
07:46:24|46348.07
07:46:25|46348.1
07:46:26|46348.09
07:46:27|46349.95
07:46:28|46349.95
07:46:29|46349.95
07:46:30|46349.95
07:46:31|46349.99
07:46:32|46350.
07:46:33|46350.
07:46:34|46350.
07:46:35|46350.
07:46:36|46350.
07:46:37|46349.99
07:46:38|46350.83
07:46:39|46350.83
07:46:40|46350.84
07:46:41|46350.84
07:46:42|46352.51
07:46:43|46352.51
07:46:44|46352.52
07:46:45|46352.52
07:46:46|46352.52
07:46:47|46354.83
07:46:48|46354.82
07:46:49|46354.87
07:46:50|46360.
07:46:51|46367.91
07:46:52|46371.77
07:46:53|46377.87
07:46:54|46385.
07:46:55|46384.99
07:46:56|46384.99
07:46:57|46382.3
07:46:59|46382.3
07:47:01|46382.3
07:47:02|46382.3
07:47:04|46382.3
07:47:04|46382.3
07:47:07|46382.29
07:47:07|46375.53
07:47:08|46375.53
07:47:09|46375.53
07:47:11|46375.7
07:47:11|46382.3
07:47:13|46382.3
07:47:13|46382.3
07:47:14|46382.46
07:47:16|46382.46
07:47:17|46386.
07:47:18|46386.
07:47:19|46385.99
07:47:20|46385.99
07:47:21|46386.
07:47:22|46385.99
07:47:23|46385.99
07:47:24|46385.44
07:47:25|46382.3
07:47:26|46382.3
07:47:27|46382.31
07:47:28|46382.31
07:47:29|46382.3
07:47:30|46382.31
07:47:32|46382.3
07:47:32|46382.31
07:47:33|46376.34
07:47:34|46376.34
07:47:36|46376.34
07:47:36|46376.33
07:47:37|46376.33
07:47:38|46376.33
07:47:39|46376.34
07:47:41|46376.34
07:47:42|46376.34
07:47:43|46376.34
07:47:44|46376.34
07:47:44|46376.34
07:47:45|46376.17
07:47:46|46375.
07:47:47|46375.
07:47:48|46372.85
07:47:49|46374.96
07:47:50|46374.43
07:47:51|46374.43
07:47:52|46374.43
07:47:53|46372.85
07:47:54|46372.86
07:47:55|46372.86
07:47:57|46372.85
07:47:58|46372.85
07:47:58|46372.86
07:48:00|46372.86
07:48:01|46374.19
07:48:03|46374.19
07:48:04|46374.19
07:48:06|46374.2
07:48:07|46374.19
07:48:08|46379.55
07:48:10|46379.55
07:48:11|46379.38
07:48:12|46376.01
07:48:13|46376.01
07:48:14|46375.97
07:48:15|46375.97
07:48:16|46375.83
07:48:17|46375.84
07:48:18|46375.84
07:48:19|46375.83
07:48:20|46375.82
07:48:21|46375.81
07:48:22|46375.82
07:48:23|46374.21
07:48:24|46374.2
07:48:25|46374.19
07:48:26|46374.19
07:48:27|46374.2
07:48:28|46375.81
07:48:29|46375.82
07:48:30|46374.19
07:48:31|46374.2
07:48:32|46374.2
07:48:33|46374.19
07:48:34|46371.03
07:48:35|46366.92
07:48:36|46366.9
07:48:37|46366.91
07:48:38|46361.05
07:48:39|46359.
07:48:40|46359.
07:48:42|46359.
07:48:43|46361.05
07:48:43|46365.3
07:48:45|46362.46
07:48:45|46362.45
07:48:47|46362.46
07:48:48|46365.29
07:48:48|46365.29
07:48:50|46365.29
07:48:51|46365.3
07:48:52|46365.3
07:48:53|46365.3
07:48:54|46363.47
07:48:55|46363.48
07:48:55|46363.48
07:48:57|46363.48
07:48:57|46366.91
07:48:59|46369.38
07:48:59|46369.39
07:49:02|46369.39
07:49:03|46369.38
07:49:04|46369.38
07:49:04|46369.34
07:49:06|46367.22
07:49:07|46367.21
07:49:08|46365.01
07:49:08|46365.
07:49:11|46365.
07:49:11|46365.17
07:49:12|46365.18
07:49:13|46365.
07:49:15|46365.01
07:49:15|46365.01
07:49:16|46365.01
07:49:17|46365.01
07:49:18|46366.9
07:49:20|46366.9
07:49:21|46366.91
07:49:22|46365.02
07:49:24|46365.02
07:49:25|46365.02
07:49:26|46365.02
07:49:27|46365.02
07:49:28|46365.01
07:49:28|46365.01
07:49:30|46365.01
07:49:31|46365.
07:49:32|46365.01
07:49:33|46365.
07:49:34|46365.
07:49:34|46365.
07:49:36|46365.
07:49:37|46365.
07:49:37|46365.
07:49:39|46365.01
07:49:40|46365.
07:49:41|46365.
07:49:41|46365.01
07:49:44|46365.
07:49:44|46365.01
07:49:45|46365.01
07:49:46|46365.
07:49:48|46365.01
07:49:48|46365.01
07:49:49|46365.04
07:49:51|46365.03
07:49:52|46365.05
07:49:53|46365.04
07:49:53|46365.04
07:49:54|46365.05
07:49:56|46365.05
07:49:57|46366.91
07:49:58|46366.91
07:49:58|46366.91
07:49:59|46369.34
07:50:01|46371.92
07:50:03|46369.69
07:50:03|46370.22
07:50:04|46369.97
07:50:06|46369.96
07:50:07|46369.97
07:50:08|46369.96
07:50:09|46379.17
07:50:10|46390.78
07:50:11|46394.62
07:50:12|46394.62
07:50:13|46395.98
07:50:14|46395.99
07:50:15|46391.79
07:50:16|46391.8
07:50:17|46390.82
07:50:18|46395.
07:50:19|46395.
07:50:20|46395.
07:50:21|46395.49
07:50:22|46397.68
07:50:23|46397.81
07:50:24|46397.81
07:50:25|46393.23
07:50:26|46393.23
07:50:27|46391.67
07:50:28|46390.24
07:50:29|46387.03
07:50:30|46390.49
07:50:31|46390.48
07:50:32|46390.49
07:50:33|46390.48
07:50:34|46392.03
07:50:35|46392.03
07:50:36|46392.04
07:50:37|46392.04
07:50:38|46392.04
07:50:39|46389.72
07:50:40|46389.71
07:50:41|46390.49
07:50:42|46391.26
07:50:43|46391.25
07:50:44|46391.25
07:50:45|46392.03
07:50:46|46392.04
07:50:47|46393.01
07:50:48|46393.01
07:50:49|46393.01
07:50:50|46397.13
07:50:51|46397.14
07:50:52|46397.13
07:50:53|46397.13
07:50:54|46397.18
07:50:55|46397.18
07:50:56|46397.13
07:50:57|46397.13
07:50:58|46397.14
07:50:59|46397.14
07:51:00|46397.13
07:51:01|46397.14
07:51:03|46394.54
07:51:05|46394.53
07:51:06|46394.53
07:51:07|46391.26
07:51:08|46392.06
07:51:10|46391.25
07:51:10|46391.26
07:51:12|46391.24
07:51:13|46389.73
07:51:13|46389.71
07:51:14|46389.02
07:51:15|46389.71
07:51:16|46389.72
07:51:18|46376.63
07:51:18|46376.44
07:51:20|46371.32
07:51:20|46371.31
07:51:22|46371.31
07:51:23|46371.3
07:51:24|46371.3
07:51:25|46367.28
07:51:25|46367.28
07:51:27|46365.01
07:51:28|46367.26
07:51:29|46368.09
07:51:30|46368.09
07:51:31|46368.09
07:51:32|46370.42
07:51:33|46371.
07:51:34|46372.99
07:51:35|46372.71
07:51:36|46368.1
07:51:37|46368.1
07:51:38|46368.09
07:51:39|46367.28
07:51:40|46375.31
07:51:41|46377.06
07:51:42|46377.07
07:51:43|46377.05
07:51:44|46377.06
07:51:45|46377.05
07:51:46|46377.06
07:51:47|46377.05
07:51:48|46377.05
07:51:49|46377.06
07:51:50|46376.66
07:51:51|46375.13
07:51:52|46372.75
07:51:53|46372.75
07:51:54|46366.88
07:51:55|46366.87
07:51:56|46366.87
07:51:57|46366.88
07:51:58|46366.88
07:51:59|46365.01
07:52:00|46365.01
07:52:01|46369.99
07:52:02|46370.
07:52:04|46366.14
07:52:05|46368.86
07:52:06|46369.29
07:52:07|46369.29
07:52:08|46369.29
07:52:10|46369.28
07:52:11|46370.49
07:52:12|46370.88
07:52:13|46370.49
07:52:14|46371.49
07:52:15|46371.51
07:52:15|46371.51
07:52:17|46371.51
07:52:17|46369.95
07:52:19|46369.95
07:52:20|46367.07
07:52:21|46367.07
07:52:22|46367.07
07:52:23|46366.87
07:52:24|46365.01
07:52:25|46365.01
07:52:26|46365.01
07:52:27|46371.21
07:52:28|46371.21
07:52:29|46369.27
07:52:30|46369.27
07:52:31|46369.28
07:52:32|46369.28
07:52:33|46369.27
07:52:34|46371.38
07:52:35|46371.51
07:52:36|46372.75
07:52:37|46375.14
07:52:38|46375.13
07:52:39|46372.12
07:52:40|46370.09
07:52:41|46370.08
07:52:42|46370.09
07:52:44|46370.08
07:52:45|46370.09
07:52:46|46370.08
07:52:47|46370.08
07:52:47|46370.09
07:52:49|46370.09
07:52:50|46370.1
07:52:51|46370.1
07:52:52|46370.1
07:52:53|46370.1
07:52:53|46370.09
07:52:55|46370.1
07:52:55|46370.09
07:52:57|46370.1
07:52:58|46370.09
07:52:59|46370.09
07:52:59|46370.09
07:53:00|46370.09
07:53:02|46370.1
07:53:02|46370.1
07:53:04|46370.09
07:53:06|46370.09
07:53:08|46370.01
07:53:09|46372.9
07:53:10|46372.89
07:53:11|46370.08
07:53:13|46370.09
07:53:13|46370.
07:53:14|46366.01
07:53:15|46366.
07:53:16|46366.01
07:53:17|46366.
07:53:19|46366.
07:53:19|46366.
07:53:21|46366.
07:53:22|46366.
07:53:24|46366.
07:53:24|46366.
07:53:25|46366.
07:53:26|46366.01
07:53:28|46366.01
07:53:28|46366.01
07:53:29|46366.01
07:53:30|46366.
07:53:31|46366.01
07:53:32|46366.
07:53:34|46369.53
07:53:34|46370.08
07:53:35|46370.09
07:53:36|46370.08
07:53:37|46370.08
07:53:38|46370.08
07:53:39|46370.08
07:53:40|46365.
07:53:41|46365.
07:53:42|46365.
07:53:43|46365.01
07:53:44|46365.01
07:53:45|46365.
07:53:46|46369.89
07:53:47|46370.01
07:53:48|46370.02
07:53:49|46370.01
07:53:50|46370.01
07:53:51|46370.01
07:53:52|46370.01
07:53:53|46370.02
07:53:54|46370.02
07:53:55|46370.02
07:53:56|46370.01
07:53:57|46370.01
07:53:58|46370.01
07:53:59|46370.02
07:54:00|46370.
07:54:01|46370.
07:54:02|46375.13
07:54:03|46375.13
07:54:04|46375.14
07:54:06|46375.14
07:54:07|46375.13
07:54:09|46375.14
07:54:11|46375.13
07:54:12|46375.13
07:54:14|46375.13
07:54:15|46375.13
07:54:16|46375.14
07:54:17|46380.19
07:54:18|46380.
07:54:19|46380.
07:54:20|46380.
07:54:21|46380.01
07:54:22|46380.
07:54:23|46380.
07:54:24|46378.77
07:54:25|46379.95
07:54:26|46379.95
07:54:27|46379.94
07:54:28|46379.95
07:54:29|46379.94
07:54:30|46379.94
07:54:31|46379.94
07:54:32|46385.01
07:54:33|46385.
07:54:34|46385.
07:54:35|46385.01
07:54:36|46385.
07:54:37|46385.
07:54:38|46385.
07:54:39|46385.01
07:54:40|46385.
07:54:41|46385.
07:54:42|46385.01
07:54:43|46385.
07:54:44|46385.01
07:54:45|46385.01
07:54:46|46385.01
07:54:47|46385.01
07:54:48|46385.
07:54:49|46385.
07:54:50|46385.01
07:54:51|46385.
07:54:52|46385.01
07:54:53|46385.01
07:54:54|46385.01
07:54:55|46382.02
07:54:56|46375.83
07:54:57|46375.83
07:54:58|46375.66
07:54:59|46375.15
07:55:00|46375.13
07:55:01|46375.13
07:55:02|46375.14
07:55:03|46375.13
07:55:04|46375.13
07:55:05|46370.02
07:55:06|46370.02
07:55:07|46370.02
07:55:09|46372.99
07:55:10|46372.99
07:55:12|46372.99
07:55:13|46372.98
07:55:14|46371.05
07:55:15|46371.06
07:55:16|46371.06
07:55:17|46375.66
07:55:18|46375.66
07:55:19|46375.67
07:55:20|46375.66
07:55:21|46378.25
07:55:22|46378.25
07:55:23|46380.35
07:55:24|46380.36
07:55:26|46380.82
07:55:27|46380.35
07:55:27|46380.36
07:55:29|46384.9
07:55:30|46384.9
07:55:31|46384.9
07:55:31|46384.9
07:55:33|46389.
07:55:34|46390.2
07:55:35|46390.21
07:55:36|46390.21
07:55:37|46388.98
07:55:38|46388.99
07:55:39|46388.99
07:55:40|46388.99
07:55:40|46385.39
07:55:42|46385.39
07:55:43|46387.96
07:55:44|46388.
07:55:45|46388.84
07:55:46|46390.54
07:55:47|46390.54
07:55:48|46390.55
07:55:49|46390.54
07:55:50|46390.55
07:55:51|46390.55
07:55:52|46394.52
07:55:53|46394.53
07:55:53|46394.52
07:55:55|46393.
07:55:56|46393.
07:55:56|46392.99
07:55:58|46393.
07:55:59|46392.99
07:56:00|46392.99
07:56:01|46394.53
07:56:02|46394.52
07:56:03|46389.11
07:56:04|46389.11
07:56:05|46389.12
07:56:06|46389.11
07:56:06|46389.12
07:56:09|46389.12
07:56:11|46389.11
07:56:12|46391.99
07:56:12|46404.
07:56:14|46409.6
07:56:14|46409.61
07:56:16|46409.61
07:56:16|46409.6
07:56:18|46409.61
07:56:20|46409.61
07:56:20|46409.6
07:56:21|46409.61
07:56:22|46398.5
07:56:23|46400.68
07:56:24|46400.68
07:56:25|46400.69
07:56:27|46400.69
07:56:28|46400.69
07:56:28|46400.69
07:56:29|46400.69
07:56:30|46400.68
07:56:31|46400.68
07:56:32|46401.99
07:56:33|46401.99
07:56:34|46401.98
07:56:35|46401.98
07:56:36|46401.98
07:56:37|46401.98
07:56:38|46401.99
07:56:39|46401.98
07:56:40|46401.98
07:56:41|46402.19
07:56:42|46402.18
07:56:43|46402.18
07:56:44|46402.19
07:56:45|46402.19
07:56:46|46402.19
07:56:47|46402.21
07:56:48|46404.99
07:56:49|46404.98
07:56:50|46404.99
07:56:51|46404.99
07:56:52|46404.81
07:56:53|46404.81
07:56:54|46404.82
07:56:55|46404.37
07:56:56|46406.48
07:56:57|46406.48
07:56:58|46406.48
07:56:59|46406.48
07:57:00|46406.49
07:57:01|46409.99
07:57:02|46405.85
07:57:03|46406.38
07:57:04|46406.37
07:57:05|46406.37
07:57:06|46406.37
07:57:07|46406.37
07:57:09|46404.97
07:57:10|46404.98
07:57:11|46404.97
07:57:12|46404.98
07:57:14|46397.34
07:57:15|46394.7
07:57:16|46394.7
07:57:17|46396.99
07:57:18|46397.35
07:57:19|46397.34
07:57:20|46400.67
07:57:21|46400.68
07:57:22|46400.67
07:57:23|46403.
07:57:24|46405.83
07:57:25|46405.83
07:57:26|46405.83
07:57:27|46405.66
07:57:28|46405.67
07:57:29|46407.7
07:57:30|46407.69
07:57:31|46411.05
07:57:32|46413.
07:57:33|46416.51
07:57:34|46417.46
07:57:35|46417.65
07:57:36|46417.65
07:57:37|46417.65
07:57:37|46420.
07:57:39|46420.
07:57:40|46420.
07:57:41|46420.
07:57:41|46420.01
07:57:43|46420.01
07:57:44|46420.
07:57:45|46417.48
07:57:46|46417.47
07:57:47|46417.47
07:57:48|46417.48
07:57:49|46417.48
07:57:50|46417.47
07:57:51|46408.5
07:57:52|46408.5
07:57:53|46408.49
07:57:54|46402.33
07:57:55|46405.58
07:57:56|46405.58
07:57:57|46408.09
07:57:58|46408.31
07:57:59|46408.32
07:58:00|46408.49
07:58:01|46408.5
07:58:02|46408.49
07:58:03|46408.49
07:58:04|46408.5
07:58:05|46408.51
07:58:06|46417.45
07:58:07|46414.24
07:58:08|46414.24
07:58:09|46414.24
07:58:11|46411.69
07:58:12|46411.38
07:58:13|46411.62
07:58:14|46411.62
07:58:15|46411.62
07:58:16|46418.95
07:58:17|46415.06
07:58:18|46413.38
07:58:20|46413.37
07:58:21|46411.79
07:58:21|46410.18
07:58:22|46408.51
07:58:23|46410.16
07:58:24|46410.18
07:58:25|46411.61
07:58:27|46413.38
07:58:27|46413.38
07:58:28|46415.02
07:58:30|46415.02
07:58:30|46415.02
07:58:31|46415.02
07:58:32|46415.02
07:58:33|46411.33
07:58:34|46412.04
07:58:35|46414.52
07:58:36|46414.53
07:58:37|46414.52
07:58:38|46414.52
07:58:39|46414.52
07:58:40|46414.53
07:58:41|46408.74
07:58:42|46410.62
07:58:43|46408.49
07:58:44|46408.49
07:58:45|46403.93
07:58:46|46403.93
07:58:47|46403.94
07:58:48|46408.88
07:58:49|46408.89
07:58:50|46408.91
07:58:51|46408.9
07:58:52|46406.05
07:58:53|46406.1
07:58:54|46407.47
07:58:55|46407.1
07:58:56|46407.11
07:58:57|46407.11
07:58:58|46407.11
07:58:59|46407.11
07:59:00|46413.38
07:59:01|46413.37
07:59:02|46413.37
07:59:03|46413.37
07:59:04|46413.38
07:59:05|46413.37
07:59:06|46413.2
07:59:07|46412.85
07:59:08|46413.2
07:59:09|46413.21
07:59:10|46408.87
07:59:12|46408.86
07:59:14|46413.36
07:59:16|46411.7
07:59:17|46409.04
07:59:18|46413.38
07:59:19|46413.37
07:59:20|46413.37
07:59:21|46413.37
07:59:22|46408.88
07:59:24|46408.88
07:59:25|46408.87
07:59:26|46408.7
07:59:26|46408.7
07:59:28|46408.7
07:59:28|46408.7
07:59:29|46408.7
07:59:30|46408.87
07:59:31|46408.87
07:59:32|46408.87
07:59:33|46408.87
07:59:35|46408.88
07:59:35|46411.11
07:59:36|46412.87
07:59:37|46413.36
07:59:38|46413.37
07:59:39|46412.69
07:59:41|46410.13
07:59:41|46403.94
07:59:43|46403.94
07:59:43|46403.94
07:59:44|46403.93
07:59:45|46403.93
07:59:46|46403.93
07:59:47|46403.52
07:59:49|46403.52
07:59:50|46403.52
07:59:50|46401.6
07:59:52|46401.62
07:59:52|46401.62
07:59:54|46403.94
07:59:55|46403.93
07:59:55|46403.94
07:59:56|46403.93
07:59:57|46403.93
07:59:58|46403.94
07:59:59|46407.51
08:00:00|46407.51
08:00:01|46412.06
08:00:02|46413.29
08:00:03|46413.29
08:00:04|46413.28
08:00:05|46413.29
08:00:06|46413.28
08:00:07|46413.29
08:00:08|46413.28
08:00:09|46413.29
08:00:11|46417.4
08:00:11|46417.41
08:00:13|46417.4
08:00:14|46417.41
08:00:15|46417.41
08:00:17|46417.4
08:00:18|46417.4
08:00:19|46417.4
08:00:20|46417.41
08:00:21|46420.25
08:00:22|46422.15
08:00:23|46427.49
08:00:24|46427.49
08:00:25|46427.49
08:00:26|46427.49
08:00:27|46427.48
08:00:28|46427.49
08:00:30|46427.48
08:00:31|46427.48
08:00:31|46427.48
08:00:33|46427.48
08:00:34|46423.55
08:00:35|46426.5
08:00:36|46425.1
08:00:37|46425.1
08:00:38|46423.31
08:00:39|46423.3
08:00:40|46423.31
08:00:41|46423.31
08:00:42|46423.31
08:00:43|46423.3
08:00:44|46426.
08:00:45|46426.
08:00:46|46425.83
08:00:47|46423.31
08:00:48|46423.31
08:00:48|46423.31
08:00:49|46423.31
08:00:51|46424.09
08:00:52|46425.24
08:00:53|46425.24
08:00:54|46425.5
08:00:55|46426.83
08:00:56|46426.83
08:00:57|46426.83
08:00:58|46430.08
08:00:59|46431.19
08:01:00|46431.99
08:01:01|46433.85
08:01:02|46433.84
08:01:03|46433.86
08:01:04|46433.87
08:01:06|46433.87
08:01:06|46433.87
08:01:07|46433.86
08:01:08|46427.15
08:01:09|46427.16
08:01:11|46426.84
08:01:11|46426.84
08:01:14|46426.84
08:01:15|46426.84
08:01:16|46426.83
08:01:17|46420.
08:01:18|46417.42
08:01:19|46415.28
08:01:20|46415.28
08:01:21|46415.28
08:01:22|46411.36
08:01:23|46408.87
08:01:24|46407.42
08:01:25|46404.5
08:01:26|46404.5
08:01:28|46404.49
08:01:29|46404.5
08:01:29|46404.41
08:01:31|46404.4
08:01:31|46404.4
08:01:33|46404.4
08:01:34|46404.4
08:01:35|46404.5
08:01:36|46404.49
08:01:37|46404.5
08:01:38|46404.5
08:01:39|46404.49
08:01:40|46404.49
08:01:41|46404.5
08:01:42|46404.49
08:01:43|46404.49
08:01:44|46403.61
08:01:45|46403.61
08:01:46|46403.6
08:01:47|46403.6
08:01:48|46403.61
08:01:49|46403.61
08:01:50|46403.6
08:01:51|46401.64
08:01:52|46397.35
08:01:53|46394.6
08:01:54|46386.12
08:01:55|46385.05
08:01:56|46381.87
08:01:57|46381.87
08:01:58|46381.21
08:01:59|46375.56
08:02:00|46375.14
08:02:01|46375.19
08:02:02|46379.8
08:02:03|46379.79
08:02:04|46379.79
08:02:05|46379.79
08:02:06|46379.79
08:02:07|46383.64
08:02:08|46384.14
08:02:09|46384.15
08:02:10|46384.14
08:02:11|46384.15
08:02:12|46384.15
08:02:13|46384.14
08:02:15|46384.15
08:02:16|46384.15
08:02:18|46384.31
08:02:19|46384.31
08:02:20|46384.3
08:02:21|46384.31
08:02:22|46384.31
08:02:23|46384.31
08:02:24|46384.31
08:02:25|46384.31
08:02:26|46384.31
08:02:27|46384.3
08:02:28|46384.31
08:02:29|46384.3
08:02:31|46384.3
08:02:32|46385.48
08:02:33|46384.31
08:02:34|46377.62
08:02:35|46377.62
08:02:36|46374.87
08:02:37|46377.14
08:02:38|46377.42
08:02:38|46381.6
08:02:39|46381.61
08:02:41|46381.61
08:02:42|46381.61
08:02:43|46374.73
08:02:44|46374.73
08:02:45|46374.72
08:02:46|46374.71
08:02:47|46374.72
08:02:48|46374.72
08:02:49|46374.71
08:02:50|46374.71
08:02:51|46374.72
08:02:52|46374.71
08:02:53|46374.72
08:02:54|46374.72
08:02:55|46374.72
08:02:56|46373.58
08:02:57|46373.57
08:02:58|46373.57
08:02:59|46373.57
08:03:00|46371.34
08:03:01|46371.35
08:03:02|46371.35
08:03:03|46371.35
08:03:04|46371.35
08:03:05|46371.2
08:03:06|46370.14
08:03:07|46368.71
08:03:08|46358.99
08:03:09|46357.11
08:03:10|46358.17
08:03:11|46358.17
08:03:12|46358.16
08:03:13|46358.17
08:03:14|46358.16
08:03:16|46350.01
08:03:18|46350.
08:03:19|46350.
08:03:19|46350.
08:03:21|46345.63
08:03:21|46345.62
08:03:23|46341.16
08:03:23|46343.41
08:03:24|46343.62
08:03:26|46343.61
08:03:26|46343.61
08:03:27|46343.61
08:03:29|46349.99
08:03:29|46350.
08:03:32|46350.
08:03:32|46350.
08:03:33|46350.
08:03:35|46350.
08:03:36|46350.
08:03:37|46350.
08:03:38|46350.
08:03:39|46365.49
08:03:40|46365.49
08:03:41|46365.5
08:03:42|46365.49
08:03:43|46365.49
08:03:44|46365.49
08:03:45|46363.02
08:03:46|46360.48
08:03:47|46358.37
08:03:48|46358.37
08:03:50|46358.37
08:03:50|46358.37
08:03:51|46357.53
08:03:52|46355.84
08:03:53|46355.84
08:03:55|46355.84
08:03:55|46356.84
08:03:56|46356.84
08:03:57|46356.85
08:03:58|46356.85
08:03:59|46356.84
08:04:00|46354.87
08:04:01|46354.88
08:04:02|46354.87
08:04:03|46354.88
08:04:04|46354.87
08:04:05|46354.87
08:04:06|46354.87
08:04:07|46354.88
08:04:08|46354.88
08:04:09|46354.88
08:04:10|46354.89
08:04:11|46354.9
08:04:12|46354.89
08:04:13|46355.04
08:04:14|46355.04
08:04:16|46355.83
08:04:17|46355.84
08:04:18|46358.35
08:04:19|46357.4
08:04:21|46354.93
08:04:22|46354.92
08:04:23|46354.93
08:04:25|46354.92
08:04:26|46354.93
08:04:26|46354.93
08:04:28|46355.04
08:04:29|46356.71
08:04:31|46357.97
08:04:32|46357.96
08:04:32|46357.97
08:04:33|46357.96
08:04:34|46357.96
08:04:35|46357.97
08:04:36|46357.97
08:04:37|46357.96
08:04:38|46354.94
08:04:39|46354.91
08:04:40|46354.92
08:04:41|46354.91
08:04:42|46354.91
08:04:43|46354.9
08:04:44|46354.9
08:04:45|46354.9
08:04:46|46354.56
08:04:47|46354.05
08:04:48|46341.83
08:04:50|46341.15
08:04:51|46341.15
08:04:52|46341.16
08:04:53|46341.16
08:04:54|46341.15
08:04:55|46347.09
08:04:56|46347.1
08:04:57|46347.1
08:04:58|46348.09
08:04:59|46342.05
08:05:00|46340.35
08:05:01|46340.19
08:05:02|46343.2
08:05:03|46340.99
08:05:04|46341.12
08:05:05|46341.12
08:05:06|46342.06
08:05:07|46342.06
08:05:08|46347.08
08:05:10|46347.07
08:05:10|46347.08
08:05:11|46340.51
08:05:12|46340.51
08:05:13|46340.32
08:05:14|46340.32
08:05:15|46344.54
08:05:17|46337.9
08:05:19|46337.91
08:05:20|46337.91
08:05:21|46337.09
08:05:22|46337.91
08:05:23|46327.03
08:05:24|46327.01
08:05:25|46327.01
08:05:26|46327.01
08:05:27|46327.01
08:05:28|46321.15
08:05:29|46321.14
08:05:30|46321.14
08:05:32|46321.3
08:05:33|46321.31
08:05:34|46321.3
08:05:35|46321.3
08:05:36|46321.3
08:05:37|46321.31
08:05:38|46318.42
08:05:39|46321.3
08:05:40|46321.3
08:05:41|46321.3
08:05:42|46321.3
08:05:43|46321.3
08:05:44|46321.3
08:05:45|46321.3
08:05:46|46321.3
08:05:47|46321.3
08:05:48|46321.3
08:05:49|46327.
08:05:49|46327.
08:05:50|46327.
08:05:51|46326.53
08:05:53|46326.53
08:05:54|46321.28
08:05:55|46326.53
08:05:56|46326.54
08:05:57|46327.06
08:05:58|46327.7
08:05:59|46327.7
08:06:00|46337.08
08:06:01|46342.95
08:06:02|46342.95
08:06:03|46338.23
08:06:03|46338.23
08:06:05|46338.23
08:06:05|46336.46
08:06:07|46336.46
08:06:08|46336.46
08:06:10|46328.34
08:06:10|46332.11
08:06:11|46332.11
08:06:12|46332.8
08:06:13|46332.79
08:06:14|46335.72
08:06:15|46333.19
08:06:16|46333.2
08:06:17|46333.2
08:06:20|46333.19
08:06:20|46333.19
08:06:22|46333.19
08:06:23|46336.46
08:06:24|46337.01
08:06:25|46336.48
08:06:26|46336.49
08:06:27|46336.49
08:06:28|46342.64
08:06:29|46342.92
08:06:30|46341.62
08:06:32|46337.25
08:06:33|46337.24
08:06:34|46340.75
08:06:35|46339.
08:06:36|46337.33
08:06:37|46337.33
08:06:38|46337.33
08:06:39|46337.33
08:06:40|46337.33
08:06:41|46337.08
08:06:42|46337.09
08:06:43|46340.84
08:06:44|46344.13
08:06:45|46344.76
08:06:46|46336.71
08:06:47|46340.94
08:06:48|46340.94
08:06:49|46340.95
08:06:50|46340.94
08:06:51|46340.94
08:06:52|46340.94
08:06:53|46338.68
08:06:53|46336.38
08:06:55|46336.37
08:06:56|46336.38
08:06:56|46336.37
08:06:57|46336.37
08:06:59|46336.37
08:07:00|46339.03
08:07:01|46341.54
08:07:02|46341.55
08:07:03|46335.96
08:07:04|46335.95
08:07:04|46335.96
08:07:06|46335.95
08:07:07|46335.96
08:07:08|46335.95
08:07:09|46328.33
08:07:10|46324.7
08:07:11|46324.69
08:07:12|46324.09
08:07:13|46323.02
08:07:14|46321.98
08:07:15|46320.25
08:07:16|46320.26
08:07:17|46322.16
08:07:18|46326.14
08:07:20|46323.22
08:07:21|46328.47
08:07:22|46328.46
08:07:23|46328.46
08:07:24|46328.67
08:07:25|46328.66
08:07:26|46328.66
08:07:27|46328.66
08:07:28|46328.31
08:07:29|46328.3
08:07:30|46328.3
08:07:31|46328.28
08:07:32|46328.28
08:07:33|46326.25
08:07:34|46326.26
08:07:35|46326.25
08:07:36|46326.26
08:07:37|46326.25
08:07:38|46326.25
08:07:39|46326.25
08:07:40|46326.25
08:07:41|46318.07
08:07:42|46318.07
08:07:43|46318.08
08:07:44|46318.07
08:07:45|46318.07
08:07:46|46315.01
08:07:47|46315.
08:07:48|46314.49
08:07:50|46314.49
08:07:51|46314.17
08:07:52|46311.66
08:07:52|46311.66
08:07:54|46308.02
08:07:55|46311.44
08:07:57|46311.45
08:07:57|46308.01
08:07:58|46307.73
08:07:59|46301.85
08:08:01|46305.99
08:08:01|46305.71
08:08:02|46305.7
08:08:04|46305.71
08:08:05|46305.7
08:08:05|46305.7
08:08:06|46305.7
08:08:08|46305.7
08:08:08|46314.87
08:08:09|46314.87
08:08:10|46324.99
08:08:12|46333.39
08:08:13|46333.39
08:08:14|46333.39
08:08:15|46333.4
08:08:16|46333.39
08:08:17|46333.4
08:08:18|46333.4
08:08:19|46333.4
08:08:21|46333.39
08:08:23|46333.39
08:08:24|46326.07
08:08:24|46326.05
08:08:26|46326.05
08:08:28|46326.06
08:08:29|46332.42
08:08:31|46328.09
08:08:32|46342.99
08:08:33|46342.99
08:08:34|46348.99
08:08:34|46354.52
08:08:36|46354.53
08:08:37|46354.52
08:08:38|46354.52
08:08:39|46354.53
08:08:40|46354.53
08:08:41|46354.52
08:08:42|46354.52
08:08:43|46354.52
08:08:44|46354.52
08:08:45|46354.52
08:08:46|46354.53
08:08:47|46348.96
08:08:48|46348.96
08:08:49|46348.97
08:08:49|46354.16
08:08:51|46351.83
08:08:52|46352.89
08:08:52|46352.89
08:08:54|46352.9
08:08:55|46348.97
08:08:55|46348.96
08:08:57|46343.06
08:08:58|46340.44
08:08:59|46334.82
08:09:00|46334.82
08:09:01|46334.43
08:09:02|46334.44
08:09:03|46334.81
08:09:04|46334.81
08:09:05|46334.81
08:09:06|46331.66
08:09:07|46334.82
08:09:08|46334.81
08:09:09|46334.81
08:09:10|46334.81
08:09:11|46335.92
08:09:12|46334.98
08:09:13|46334.82
08:09:14|46334.82
08:09:15|46334.82
08:09:16|46334.82
08:09:17|46334.81
08:09:18|46335.15
08:09:19|46336.75
08:09:20|46331.52
08:09:22|46331.52
08:09:23|46331.52
08:09:23|46331.51
08:09:25|46331.51
08:09:26|46332.35
08:09:27|46332.35
08:09:28|46332.35
08:09:29|46336.99
08:09:30|46341.19
08:09:31|46340.22
08:09:32|46340.22
08:09:33|46340.23
08:09:34|46340.22
08:09:34|46340.06
08:09:36|46335.33
08:09:37|46335.33
08:09:38|46335.33
08:09:39|46335.32
08:09:40|46340.22
08:09:41|46333.57
08:09:42|46335.38
08:09:43|46333.56
08:09:44|46338.88
08:09:45|46340.28
08:09:47|46348.17
08:09:47|46354.11
08:09:49|46354.11
08:09:49|46354.12
08:09:50|46354.12
08:09:52|46354.5
08:09:52|46354.5
08:09:53|46354.5
08:09:55|46354.5
08:09:55|46354.51
08:09:56|46354.5
08:09:57|46354.51
08:09:59|46354.51
08:10:00|46354.51
08:10:01|46354.51
08:10:02|46354.51
08:10:03|46354.51
08:10:04|46354.52
08:10:05|46354.51
08:10:06|46354.51
08:10:07|46354.51
08:10:08|46354.51
08:10:09|46354.52
08:10:10|46354.51
08:10:11|46352.75
08:10:12|46349.06
08:10:13|46347.85
08:10:14|46346.17
08:10:15|46345.51
08:10:16|46345.51
08:10:17|46345.51
08:10:19|46345.35
08:10:19|46344.87
08:10:20|46340.71
08:10:22|46342.8
08:10:23|46342.81
08:10:25|46342.81
08:10:25|46342.81
08:10:27|46342.8
08:10:28|46342.81
08:10:29|46351.08
08:10:29|46354.51
08:10:30|46354.51
08:10:31|46354.51
08:10:33|46354.52
08:10:34|46354.52
08:10:35|46354.52
08:10:35|46354.52
08:10:37|46354.51
08:10:37|46354.52
08:10:39|46352.58
08:10:40|46347.36
08:10:41|46350.38
08:10:41|46350.38
08:10:43|46350.37
08:10:43|46350.53
08:10:45|46354.22
08:10:45|46354.22
08:10:46|46354.22
08:10:48|46354.21
08:10:49|46354.22
08:10:50|46354.05
08:10:51|46346.41
08:10:52|46346.41
08:10:52|46343.12
08:10:54|46343.12
08:10:55|46343.12
08:10:55|46346.08
08:10:57|46346.07
08:10:58|46346.07
08:10:58|46346.39
08:10:59|46346.4
08:11:00|46351.63
08:11:02|46351.63
08:11:02|46351.78
08:11:04|46347.36
08:11:05|46349.52
08:11:06|46357.97
08:11:06|46362.36
08:11:08|46357.97
08:11:10|46362.54
08:11:10|46359.64
08:11:11|46358.47
08:11:12|46358.48
08:11:13|46357.89
08:11:14|46354.03
08:11:16|46354.03
08:11:16|46354.02
08:11:17|46357.85
08:11:18|46354.39
08:11:19|46354.39
08:11:21|46354.39
08:11:21|46354.4
08:11:24|46357.95
08:11:25|46357.96
08:11:27|46361.
08:11:28|46361.88
08:11:29|46361.87
08:11:31|46361.72
08:11:31|46361.72
08:11:32|46361.72
08:11:34|46351.78
08:11:34|46338.3
08:11:36|46338.31
08:11:37|46336.43
08:11:37|46331.3
08:11:38|46327.57
08:11:39|46327.57
08:11:41|46325.46
08:11:41|46327.73
08:11:43|46325.74
08:11:44|46326.94
08:11:45|46325.76
08:11:46|46331.5
08:11:46|46331.5
08:11:47|46331.51
08:11:49|46331.51
08:11:50|46329.4
08:11:51|46329.39
08:11:52|46334.44
08:11:53|46334.45
08:11:54|46334.45
08:11:55|46334.44
08:11:56|46334.44
08:11:56|46334.28
08:11:58|46330.84
08:11:59|46327.09
08:11:59|46327.09
08:12:02|46327.25
08:12:02|46333.11
08:12:03|46332.95
08:12:04|46333.12
08:12:05|46333.11
08:12:07|46337.37
08:12:07|46332.96
08:12:09|46332.96
08:12:11|46332.95
08:12:11|46332.96
08:12:12|46333.13
08:12:13|46333.13
08:12:14|46333.13
08:12:15|46333.13
08:12:16|46333.12
08:12:17|46333.13
08:12:18|46333.12
08:12:19|46333.13
08:12:20|46340.27
08:12:21|46336.1
08:12:22|46336.09
08:12:23|46336.09
08:12:25|46333.14
08:12:26|46333.13
08:12:27|46333.14
08:12:28|46333.14
08:12:29|46333.13
08:12:30|46333.13
08:12:32|46335.61
08:12:34|46335.45
08:12:35|46333.15
08:12:35|46338.12
08:12:36|46338.12
08:12:38|46338.12
08:12:38|46338.12
08:12:40|46338.12
08:12:41|46338.12
08:12:42|46338.12
08:12:44|46333.86
08:12:44|46333.87
08:12:45|46335.07
08:12:46|46335.06
08:12:47|46335.06
08:12:48|46335.06
08:12:50|46335.06
08:12:50|46330.48
08:12:51|46330.46
08:12:52|46330.46
08:12:53|46330.47
08:12:55|46330.47
08:12:55|46330.48
08:12:56|46327.93
08:12:57|46327.93
08:12:58|46327.93
08:12:59|46328.08
08:13:00|46328.08
08:13:01|46328.08
08:13:02|46328.09
08:13:03|46328.09
08:13:04|46328.08
08:13:05|46328.08
08:13:06|46328.09
08:13:07|46328.09
08:13:08|46328.09
08:13:09|46328.08
08:13:10|46328.08
08:13:11|46321.01
08:13:13|46321.01
08:13:13|46320.01
08:13:15|46315.01
08:13:15|46315.01
08:13:17|46314.04
08:13:17|46314.05
08:13:18|46314.04
08:13:19|46319.97
08:13:20|46317.43
08:13:21|46315.99
08:13:23|46320.69
08:13:23|46313.54
08:13:25|46313.53
08:13:27|46313.52
08:13:28|46313.52
08:13:30|46320.
08:13:32|46320.
08:13:32|46316.71
08:13:34|46316.71
08:13:35|46316.71
08:13:35|46316.72
08:13:37|46316.72
08:13:38|46316.71
08:13:39|46318.36
08:13:40|46316.72
08:13:41|46316.72
08:13:42|46316.71
08:13:43|46316.71
08:13:44|46315.9
08:13:45|46319.94
08:13:46|46319.94
08:13:47|46319.95
08:13:47|46319.94
08:13:48|46317.23
08:13:49|46317.39
08:13:50|46319.92
08:13:51|46319.92
08:13:53|46319.92
08:13:53|46319.91
08:13:55|46319.75
08:13:55|46319.76
08:13:57|46319.75
08:13:58|46316.73
08:13:58|46316.89
08:13:59|46319.75
08:14:00|46316.89
08:14:01|46316.89
08:14:03|46313.53
08:14:03|46314.49
08:14:04|46314.5
08:14:07|46322.81
08:14:07|46322.81
08:14:08|46317.87
08:14:09|46311.93
08:14:10|46315.25
08:14:11|46315.24
08:14:12|46320.73
08:14:13|46321.28
08:14:14|46313.91
08:14:15|46315.15
08:14:16|46315.16
08:14:17|46315.16
08:14:18|46316.89
08:14:19|46316.89
08:14:20|46316.88
08:14:21|46316.88
08:14:22|46316.89
08:14:23|46316.89
08:14:24|46312.72
08:14:25|46312.72
08:14:27|46312.72
08:14:28|46312.72
08:14:30|46312.72
08:14:32|46312.72
08:14:33|46312.71
08:14:35|46316.88
08:14:36|46316.87
08:14:37|46316.87
08:14:38|46316.88
08:14:39|46316.87
08:14:40|46316.89
08:14:41|46316.89
08:14:42|46316.88
08:14:43|46316.89
08:14:43|46316.89
08:14:45|46316.88
08:14:46|46316.88
08:14:46|46319.98
08:14:48|46320.
08:14:49|46320.
08:14:50|46320.
08:14:51|46322.16
08:14:52|46323.32
08:14:53|46317.42
08:14:54|46317.41
08:14:55|46317.42
08:14:56|46317.41
08:14:57|46317.41
08:14:58|46317.26
08:14:59|46317.25
08:15:00|46317.26
08:15:01|46317.25
08:15:03|46326.76
08:15:05|46320.58
08:15:05|46320.57
08:15:06|46316.87
08:15:07|46316.87
08:15:08|46316.88
08:15:09|46316.88
08:15:10|46316.88
08:15:11|46316.88
08:15:12|46316.88
08:15:13|46316.88
08:15:14|46316.88
08:15:15|46317.04
08:15:16|46317.04
08:15:17|46327.48
08:15:18|46328.07
08:15:19|46328.06
08:15:20|46328.06
08:15:21|46328.07
08:15:22|46328.08
08:15:23|46328.08
08:15:24|46328.08
08:15:25|46328.08
08:15:27|46328.08
08:15:29|46327.91
08:15:30|46327.91
08:15:31|46325.01
08:15:32|46325.01
08:15:33|46325.
08:15:34|46327.88
08:15:35|46327.89
08:15:36|46327.88
08:15:38|46327.89
08:15:39|46323.52
08:15:40|46323.
08:15:40|46321.74
08:15:42|46321.75
08:15:43|46324.56
08:15:43|46325.01
08:15:44|46325.
08:15:45|46325.
08:15:47|46325.
08:15:47|46325.01
08:15:48|46325.01
08:15:50|46325.
08:15:51|46327.61
08:15:51|46325.
08:15:52|46325.01
08:15:54|46325.
08:15:55|46325.01
08:15:55|46325.
08:15:56|46325.
08:15:58|46325.01
08:15:58|46325.01
08:15:59|46325.01
08:16:00|46326.97
08:16:02|46325.01
08:16:02|46325.02
08:16:03|46325.02
08:16:06|46325.02
08:16:07|46325.02
08:16:07|46326.95
08:16:08|46326.95
08:16:09|46326.96
08:16:11|46326.96
08:16:11|46326.95
08:16:13|46331.64
08:16:14|46340.29
08:16:14|46340.29
08:16:16|46340.29
08:16:17|46342.8
08:16:18|46346.44
08:16:18|46346.45
08:16:19|46346.44
08:16:20|46340.59
08:16:21|46340.59
08:16:22|46340.59
08:16:23|46341.17
08:16:24|46341.17
08:16:25|46341.18
08:16:28|46344.6
08:16:29|46345.12
08:16:31|46345.11
08:16:32|46345.11
08:16:33|46345.11
08:16:34|46345.11
08:16:35|46345.11
08:16:36|46349.99
08:16:37|46349.99
08:16:38|46345.12
08:16:39|46345.12
08:16:41|46337.17
08:16:42|46337.16
08:16:43|46337.16
08:16:44|46337.16
08:16:45|46337.15
08:16:46|46337.15
08:16:47|46337.16
08:16:48|46331.64
08:16:49|46331.65
08:16:50|46331.64
08:16:51|46331.65
08:16:52|46331.65
08:16:53|46331.67
08:16:54|46331.8
08:16:55|46331.8
08:16:56|46331.8
08:16:58|46331.8
08:16:59|46336.89
08:17:00|46336.73
08:17:00|46334.52
08:17:02|46334.51
08:17:04|46334.52
08:17:05|46334.52
08:17:06|46334.52
08:17:07|46339.6
08:17:08|46339.61
08:17:09|46339.61
08:17:10|46339.6
08:17:11|46340.65
08:17:12|46340.65
08:17:13|46340.66
08:17:14|46340.66
08:17:15|46340.66
08:17:16|46342.97
08:17:17|46341.13
08:17:18|46341.13
08:17:19|46344.98
08:17:20|46344.98
08:17:21|46341.16
08:17:22|46344.8
08:17:23|46344.8
08:17:24|46341.32
08:17:25|46341.33
08:17:26|46341.28
08:17:27|46341.28
08:17:28|46341.29
08:17:29|46333.39
08:17:31|46333.4
08:17:33|46333.96
08:17:34|46337.75
08:17:35|46337.75
08:17:36|46337.75
08:17:38|46337.58
08:17:38|46334.52
08:17:39|46334.52
08:17:40|46334.51
08:17:41|46333.4
08:17:42|46333.4
08:17:43|46333.39
08:17:44|46333.39
08:17:45|46333.39
08:17:46|46333.4
08:17:47|46333.4
08:17:48|46333.39
08:17:49|46333.4
08:17:50|46333.4
08:17:51|46333.39
08:17:52|46333.95
08:17:53|46333.95
08:17:54|46333.96
08:17:55|46333.96
08:17:57|46333.95
08:17:57|46333.95
08:17:58|46333.95
08:17:59|46333.96
08:18:00|46333.95
08:18:01|46333.96
08:18:02|46333.96
08:18:03|46333.95
08:18:04|46333.96
08:18:05|46333.96
08:18:06|46333.95
08:18:07|46333.95
08:18:08|46333.95
08:18:09|46339.15
08:18:11|46335.59
08:18:11|46335.59
08:18:12|46335.59
08:18:13|46339.15
08:18:15|46339.14
08:18:15|46339.14
08:18:16|46338.98
08:18:17|46332.67
08:18:18|46330.51
08:18:19|46330.5
08:18:20|46330.51
08:18:21|46330.5
08:18:22|46325.02
08:18:23|46321.31
08:18:24|46321.31
08:18:25|46321.3
08:18:26|46321.3
08:18:27|46321.3
08:18:28|46321.31
08:18:30|46321.34
08:18:32|46321.35
08:18:34|46320.83
08:18:35|46320.82
08:18:36|46320.83
08:18:36|46320.83
08:18:38|46320.82
08:18:39|46320.83
08:18:40|46320.82
08:18:41|46321.29
08:18:42|46321.29
08:18:43|46323.76
08:18:44|46323.75
08:18:45|46323.75
08:18:46|46320.82
08:18:47|46320.82
08:18:48|46320.82
08:18:49|46320.83
08:18:50|46320.82
08:18:51|46320.82
08:18:52|46323.76
08:18:53|46323.75
08:18:53|46328.05
08:18:55|46328.05
08:18:56|46328.06
08:18:57|46328.05
08:18:58|46328.06
08:18:59|46328.06
08:19:00|46328.05
08:19:01|46328.05
08:19:02|46328.05
08:19:03|46328.06
08:19:04|46328.05
08:19:05|46328.09
08:19:06|46335.09
08:19:07|46343.2
08:19:08|46343.2
08:19:09|46343.21
08:19:10|46337.16
08:19:11|46337.16
08:19:12|46337.
08:19:13|46337.
08:19:14|46337.
08:19:15|46337.
08:19:16|46336.99
08:19:17|46337.
08:19:18|46327.26
08:19:18|46326.31
08:19:20|46326.19
08:19:21|46326.19
08:19:21|46324.09
08:19:23|46324.11
08:19:24|46324.12
08:19:25|46323.75
08:19:25|46320.91
08:19:27|46320.83
08:19:28|46320.83
08:19:29|46324.1
08:19:30|46328.06
08:19:32|46328.05
08:19:34|46328.94
08:19:34|46328.93
08:19:35|46328.94
08:19:37|46328.93
08:19:37|46328.93
08:19:38|46327.89
08:19:39|46326.19
08:19:40|46323.87
08:19:41|46323.86
08:19:42|46323.87
08:19:44|46323.86
08:19:44|46323.86
08:19:45|46323.86
08:19:46|46323.87
08:19:47|46324.03
08:19:49|46325.92
08:19:50|46328.05
08:19:51|46328.05
08:19:51|46328.03
08:19:52|46327.89
08:19:54|46327.9
08:19:54|46327.89
08:19:55|46327.89
08:19:56|46327.89
08:19:57|46327.9
08:19:58|46325.01
08:19:59|46325.01
08:20:00|46325.17
08:20:02|46327.84
08:20:03|46327.84
08:20:04|46327.83
08:20:04|46327.69
08:20:06|46327.69
08:20:07|46325.01
08:20:08|46325.01
08:20:09|46325.
08:20:10|46325.
08:20:10|46325.01
08:20:12|46325.01
08:20:12|46325.01
08:20:14|46327.1
08:20:14|46327.1
08:20:15|46327.11
08:20:17|46327.11
08:20:18|46327.11
08:20:19|46327.1
08:20:19|46327.1
08:20:21|46327.24
08:20:21|46327.25
08:20:23|46327.25
08:20:23|46327.24
08:20:24|46327.25
08:20:25|46327.25
08:20:27|46327.24
08:20:27|46327.24
08:20:29|46327.25
08:20:30|46327.25
08:20:31|46327.24
08:20:33|46327.24
08:20:34|46327.25
08:20:35|46327.24
08:20:36|46327.24
08:20:37|46327.24
08:20:39|46326.5
08:20:41|46326.49
08:20:41|46327.67
08:20:43|46327.68
08:20:44|46327.68
08:20:45|46327.67
08:20:46|46327.64
08:20:48|46327.64
08:20:48|46327.64
08:20:49|46327.64
08:20:51|46327.63
08:20:52|46326.44
08:20:53|46326.44
08:20:54|46325.39
08:20:54|46325.4
08:20:55|46325.4
08:20:56|46325.39
08:20:58|46325.4
08:20:59|46325.39
08:21:00|46325.4
08:21:00|46325.4
08:21:01|46325.39
08:21:02|46325.39
08:21:03|46325.39
08:21:04|46325.39
08:21:05|46325.39
08:21:07|46325.39
08:21:08|46325.4
08:21:08|46325.4
08:21:09|46325.39
08:21:11|46325.4
08:21:12|46325.4
08:21:12|46325.4
08:21:13|46325.39
08:21:14|46325.39
08:21:15|46325.39
08:21:17|46325.39
08:21:17|46325.38
08:21:18|46325.39
08:21:19|46325.39
08:21:20|46325.38
08:21:21|46325.38
08:21:23|46325.38
08:21:23|46325.38
08:21:24|46325.39
08:21:25|46325.4
08:21:27|46325.39
08:21:27|46325.38
08:21:28|46325.39
08:21:29|46325.39
08:21:30|46325.39
08:21:33|46325.38
08:21:34|46325.38
08:21:35|46325.38
08:21:37|46325.39
08:21:39|46325.4
08:21:40|46325.39
08:21:41|46325.4
08:21:43|46325.4
08:21:44|46325.4
08:21:45|46325.4
08:21:46|46325.4
08:21:47|46325.4
08:21:48|46325.4
08:21:49|46325.4
08:21:49|46325.4
08:21:50|46325.4
08:21:52|46315.03
08:21:53|46315.03
08:21:54|46314.88
08:21:55|46314.87
08:21:56|46307.96
08:21:58|46307.96
08:21:58|46307.96
08:22:00|46305.01
08:22:02|46305.01
08:22:02|46305.01
08:22:03|46305.01
08:22:04|46305.01
08:22:05|46305.01
08:22:06|46305.01
08:22:07|46305.
08:22:08|46305.
08:22:09|46305.
08:22:10|46305.
08:22:11|46305.
08:22:13|46305.
08:22:13|46305.
08:22:15|46300.01
08:22:15|46300.01
08:22:16|46300.
08:22:17|46300.
08:22:19|46300.
08:22:20|46300.
08:22:20|46300.
08:22:21|46300.
08:22:23|46284.69
08:22:23|46281.92
08:22:24|46269.05
08:22:25|46265.39
08:22:26|46275.38
08:22:27|46275.69
08:22:28|46275.69
08:22:29|46275.68
08:22:30|46272.73
08:22:31|46272.29
08:22:32|46272.3
08:22:35|46265.48
08:22:36|46278.46
08:22:37|46271.1
08:22:38|46275.98
08:22:39|46275.98
08:22:40|46276.15
08:22:42|46271.12
08:22:43|46275.43
08:22:44|46273.67
08:22:46|46270.67
08:22:47|46275.25
08:22:48|46276.16
08:22:49|46278.47
08:22:50|46283.08
08:22:51|46290.72
08:22:51|46288.4
08:22:53|46286.66
08:22:54|46288.4
08:22:55|46287.1
08:22:56|46287.1
08:22:57|46286.65
08:22:57|46286.65
08:22:59|46286.65
08:23:00|46286.6
08:23:01|46277.38
08:23:02|46276.43
08:23:03|46276.43
08:23:04|46276.42
08:23:06|46276.43
08:23:07|46276.42
08:23:07|46276.35
08:23:08|46276.36
08:23:10|46276.35
08:23:11|46276.36
08:23:13|46284.19
08:23:14|46284.17
08:23:15|46284.17
08:23:15|46284.17
08:23:16|46276.43
08:23:17|46276.28
08:23:19|46276.28
08:23:19|46276.44
08:23:21|46283.99
08:23:21|46284.
08:23:22|46270.95
08:23:24|46275.56
08:23:24|46262.19
08:23:25|46263.43
08:23:26|46263.43
08:23:27|46265.99
08:23:29|46277.96
08:23:30|46277.96
08:23:30|46277.96
08:23:31|46287.44
08:23:33|46288.46
08:23:33|46295.19
08:23:36|46310.27
08:23:37|46310.27
08:23:37|46310.27
08:23:40|46310.99
08:23:41|46325.02
08:23:42|46325.4
08:23:43|46325.39
08:23:44|46325.39
08:23:45|46325.4
08:23:46|46325.39
08:23:47|46325.4
08:23:49|46325.4
08:23:50|46325.39
08:23:50|46325.4
08:23:52|46319.9
08:23:54|46315.26
08:23:54|46312.96
08:23:55|46312.97
08:23:56|46315.1
08:23:58|46315.1
08:23:59|46315.15
08:24:00|46317.02
08:24:01|46317.95
08:24:02|46329.99
08:24:03|46338.
08:24:04|46344.99
08:24:05|46345.11
08:24:06|46348.21
08:24:07|46348.22
08:24:08|46340.5
08:24:09|46337.18
08:24:10|46331.05
08:24:11|46331.06
08:24:12|46331.06
08:24:13|46331.06
08:24:14|46331.05
08:24:15|46337.88
08:24:16|46340.49
08:24:17|46342.98
08:24:18|46342.99
08:24:19|46342.98
08:24:20|46342.98
08:24:21|46333.54
08:24:22|46331.56
08:24:23|46331.55
08:24:24|46331.56
08:24:25|46331.55
08:24:26|46317.95
08:24:27|46317.78
08:24:28|46321.89
08:24:29|46321.9
08:24:30|46317.79
08:24:31|46317.79
08:24:32|46317.79
08:24:33|46323.75
08:24:34|46323.76
08:24:35|46323.75
08:24:37|46323.76
08:24:39|46328.4
08:24:40|46330.99
08:24:40|46338.03
08:24:41|46340.
08:24:43|46339.99
08:24:44|46339.99
08:24:44|46339.99
08:24:46|46342.56
08:24:46|46347.88
08:24:47|46347.89
08:24:49|46342.56
08:24:51|46341.42
08:24:51|46340.35
08:24:52|46340.35
08:24:54|46340.35
08:24:55|46341.11
08:24:56|46341.1
08:24:57|46342.75
08:24:58|46342.98
08:24:59|46342.98
08:25:00|46342.98
08:25:01|46346.98
08:25:02|46346.98
08:25:03|46346.98
08:25:04|46346.98
08:25:05|46346.98
08:25:06|46346.99
08:25:07|46346.98
08:25:08|46350.
08:25:09|46350.
08:25:10|46350.
08:25:11|46350.
08:25:13|46350.
08:25:14|46352.49
08:25:14|46350.17
08:25:16|46350.18
08:25:17|46350.18
08:25:18|46350.17
08:25:19|46343.64
08:25:19|46341.43
08:25:21|46341.44
08:25:21|46345.8
08:25:22|46348.11
08:25:24|46341.91
08:25:25|46346.86
08:25:26|46346.85
08:25:27|46346.85
08:25:28|46346.89
08:25:28|46346.81
08:25:31|46342.81
08:25:32|46342.8
08:25:33|46342.8
08:25:34|46342.65
08:25:35|46341.78
08:25:36|46341.78
08:25:38|46341.78
08:25:40|46341.77
08:25:41|46341.73
08:25:42|46341.65
08:25:43|46341.64
08:25:43|46342.81
08:25:44|46342.81
08:25:46|46342.8
08:25:47|46342.8
08:25:48|46345.79
08:25:49|46345.8
08:25:50|46345.79
08:25:51|46345.79
08:25:52|46345.79
08:25:53|46345.79
08:25:54|46348.11
08:25:55|46349.77
08:25:56|46349.77
08:25:58|46349.77
08:25:59|46349.76
08:26:00|46345.35
08:26:01|46343.48
08:26:01|46343.47
08:26:03|46343.47
08:26:03|46343.32
08:26:05|46343.32
08:26:06|46343.32
08:26:07|46347.49
08:26:07|46349.16
08:26:09|46349.17
08:26:10|46349.16
08:26:12|46349.17
08:26:12|46349.17
08:26:15|46349.16
08:26:15|46349.16
08:26:16|46349.01
08:26:17|46351.63
08:26:18|46357.13
08:26:19|46357.13
08:26:20|46357.04
08:26:21|46357.05
08:26:22|46357.05
08:26:23|46357.04
08:26:24|46356.79
08:26:25|46356.79
08:26:26|46356.79
08:26:27|46354.99
08:26:28|46354.99
08:26:29|46357.05
08:26:30|46357.04
08:26:31|46357.05
08:26:32|46354.63
08:26:33|46353.15
08:26:35|46353.16
08:26:36|46353.16
08:26:37|46353.16
08:26:39|46353.16
08:26:40|46353.16
08:26:41|46353.15
08:26:42|46353.16
08:26:44|46356.88
08:26:45|46356.87
08:26:47|46356.87
08:26:48|46356.87
08:26:49|46342.25
08:26:50|46342.25
08:26:51|46342.26
08:26:52|46342.26
08:26:53|46353.62
08:26:55|46353.61
08:26:56|46353.61
08:26:57|46353.61
08:26:58|46347.82
08:26:59|46347.82
08:27:00|46347.82
08:27:01|46347.81
08:27:02|46347.82
08:27:03|46347.81
08:27:04|46347.83
08:27:05|46347.84
08:27:06|46349.6
08:27:07|46349.61
08:27:08|46349.6
08:27:09|46349.61
08:27:10|46349.61
08:27:11|46349.6
08:27:12|46354.52
08:27:13|46356.44
08:27:14|46356.44
08:27:15|46356.43
08:27:16|46356.44
08:27:17|46356.44
08:27:18|46356.43
08:27:19|46356.44
08:27:20|46356.43
08:27:21|46356.44
08:27:22|46356.44
08:27:23|46356.43
08:27:24|46356.43
08:27:25|46355.41
08:27:26|46355.41
08:27:27|46355.41
08:27:28|46355.41
08:27:29|46355.41
08:27:30|46355.41
08:27:31|46355.4
08:27:32|46355.41
08:27:33|46355.41
08:27:34|46355.41
08:27:35|46355.41
08:27:36|46355.41
08:27:37|46355.41
08:27:38|46354.35
08:27:40|46354.36
08:27:42|46354.35
08:27:43|46354.35
08:27:44|46354.35
08:27:45|46354.36
08:27:46|46354.35
08:27:46|46354.36
08:27:49|46354.36
08:27:50|46354.36
08:27:51|46355.33
08:27:52|46355.33
08:27:53|46355.34
08:27:54|46356.38
08:27:56|46356.39
08:27:56|46356.38
08:27:57|46354.36
08:27:59|46354.36
08:28:00|46354.36
08:28:00|46356.22
08:28:01|46356.21
08:28:02|46356.38
08:28:04|46356.39
08:28:05|46356.39
08:28:06|46356.38
08:28:06|46356.44
08:28:09|46365.93
08:28:09|46362.09
08:28:10|46362.1
08:28:12|46351.11
08:28:12|46351.41
08:28:13|46351.4
08:28:14|46351.4
08:28:15|46351.4
08:28:16|46351.4
08:28:17|46351.4
08:28:18|46350.02
08:28:19|46350.01
08:28:20|46354.35
08:28:21|46354.35
08:28:22|46354.36
08:28:23|46354.51
08:28:24|46356.21
08:28:25|46356.43
08:28:26|46356.42
08:28:27|46359.
08:28:28|46358.99
08:28:29|46359.74
08:28:30|46355.07
08:28:31|46355.08
08:28:32|46358.81
08:28:33|46355.09
08:28:34|46356.53
08:28:35|46355.12
08:28:36|46355.13
08:28:37|46355.12
08:28:38|46356.4
08:28:40|46356.4
08:28:42|46358.84
08:28:43|46358.44
08:28:44|46358.44
08:28:44|46355.42
08:28:47|46355.42
08:28:48|46355.42
08:28:49|46355.42
08:28:50|46355.42
08:28:51|46355.41
08:28:51|46355.41
08:28:53|46355.41
08:28:54|46355.42
08:28:55|46355.42
08:28:56|46355.41
08:28:57|46355.08
08:28:58|46355.08
08:28:59|46355.07
08:29:00|46355.11
08:29:01|46355.11
08:29:02|46355.11
08:29:03|46355.12
08:29:04|46355.11
08:29:04|46355.11
08:29:06|46355.11
08:29:06|46355.11
08:29:08|46355.11
08:29:09|46355.12
08:29:10|46358.84
08:29:11|46360.
08:29:12|46360.
08:29:13|46357.46
08:29:14|46357.45
08:29:15|46356.49
08:29:16|46356.49
08:29:17|46355.99
08:29:18|46355.99
08:29:19|46356.
08:29:20|46355.99
08:29:21|46355.99
08:29:21|46355.99
08:29:22|46356.
08:29:23|46356.48
08:29:25|46356.49
08:29:26|46357.25
08:29:27|46357.25
08:29:28|46357.25
08:29:28|46357.25
08:29:30|46359.98
08:29:31|46359.99
08:29:32|46360.
08:29:33|46360.
08:29:34|46360.
08:29:35|46359.99
08:29:36|46359.99
08:29:36|46360.
08:29:38|46359.99
08:29:39|46359.98
08:29:39|46359.97
08:29:42|46359.97
08:29:43|46359.98
08:29:45|46359.97
08:29:46|46359.97
08:29:47|46359.98
08:29:48|46358.
08:29:49|46358.01
08:29:50|46357.83
08:29:51|46351.4
08:29:53|46350.01
08:29:54|46350.
08:29:55|46350.
08:29:56|46350.01
08:29:57|46350.
08:29:58|46350.16
08:29:59|46350.16
08:30:00|46350.16
08:30:01|46350.2
08:30:02|46351.39
08:30:03|46351.39
08:30:04|46351.39
08:30:05|46351.38
08:30:06|46351.38
08:30:07|46351.38
08:30:08|46351.39
08:30:09|46351.38
08:30:10|46353.13
08:30:11|46353.13
08:30:12|46353.29
08:30:13|46353.29
08:30:14|46353.13
08:30:15|46351.39
08:30:16|46351.38
08:30:18|46358.
08:30:19|46359.95
08:30:20|46359.96
08:30:21|46365.11
08:30:22|46373.14
08:30:23|46367.02
08:30:24|46363.39
08:30:24|46363.39
08:30:26|46363.38
08:30:27|46363.38
08:30:28|46363.39
08:30:30|46363.39
08:30:30|46363.38
08:30:31|46352.
08:30:32|46358.14
08:30:33|46358.14
08:30:34|46358.01
08:30:36|46363.14
08:30:36|46363.14
08:30:38|46363.15
08:30:38|46363.15
08:30:39|46363.14
08:30:40|46363.14
08:30:43|46363.14
08:30:43|46363.39
08:30:45|46360.02
08:30:46|46360.02
08:30:48|46360.82
08:30:49|46360.81
08:30:50|46360.81
08:30:51|46360.81
08:30:52|46360.92
08:30:52|46360.91
08:30:54|46360.92
08:30:54|46360.92
08:30:56|46363.37
08:30:57|46363.37
08:30:58|46363.37
08:30:59|46363.37
08:30:59|46363.37
08:31:00|46363.38
08:31:01|46363.37
08:31:03|46363.21
08:31:03|46363.02
08:31:05|46369.59
08:31:06|46369.59
08:31:07|46369.94
08:31:07|46369.95
08:31:08|46369.94
08:31:09|46369.94
08:31:10|46369.94
08:31:12|46369.94
08:31:12|46369.94
08:31:13|46369.44
08:31:14|46369.42
08:31:16|46369.43
08:31:17|46369.43
08:31:17|46369.43
08:31:18|46369.43
08:31:20|46369.43
08:31:21|46369.43
08:31:21|46369.43
08:31:23|46369.43
08:31:23|46369.43
08:31:24|46369.94
08:31:25|46369.94
08:31:27|46369.94
08:31:27|46369.94
08:31:28|46369.94
08:31:29|46369.94
08:31:30|46369.42
08:31:32|46369.42
08:31:33|46369.42
08:31:34|46369.42
08:31:35|46369.43
08:31:36|46369.43
08:31:37|46372.74
08:31:38|46372.74
08:31:39|46372.74
08:31:40|46372.74
08:31:41|46372.74
08:31:42|46372.74
08:31:43|46372.74
08:31:45|46372.74
08:31:47|46372.74
08:31:47|46383.18
08:31:49|46385.51
08:31:49|46385.51
08:31:51|46385.22
08:31:52|46370.
08:31:53|46364.46
08:31:55|46365.99
08:31:55|46373.03
08:31:57|46373.03
08:31:58|46373.03
08:31:59|46373.04
08:32:01|46373.03
08:32:01|46372.88
08:32:03|46370.04
08:32:03|46369.88
08:32:04|46369.88
08:32:06|46369.88
08:32:07|46369.88
08:32:08|46369.88
08:32:09|46369.88
08:32:09|46369.88
08:32:11|46372.75
08:32:12|46372.28
08:32:13|46372.28
08:32:14|46372.28
08:32:16|46372.28
08:32:16|46370.04
08:32:18|46370.04
08:32:18|46370.04
08:32:20|46370.05
08:32:21|46369.88
08:32:23|46369.88
08:32:23|46369.89
08:32:24|46369.89
08:32:25|46369.88
08:32:26|46369.89
08:32:27|46369.88
08:32:28|46373.02
08:32:29|46373.02
08:32:30|46373.02
08:32:31|46373.03
08:32:32|46373.02
08:32:33|46373.02
08:32:34|46376.78
08:32:35|46376.79
08:32:36|46376.79
08:32:37|46376.78
08:32:38|46376.62
08:32:39|46370.06
08:32:41|46370.06
08:32:41|46370.06
08:32:42|46370.06
08:32:45|46370.06
08:32:46|46370.05
08:32:47|46370.06
08:32:49|46370.05
08:32:50|46370.05
08:32:51|46370.06
08:32:52|46370.06
08:32:54|46370.06
08:32:55|46374.84
08:32:56|46375.91
08:32:57|46374.67
08:32:58|46374.68
08:32:59|46374.67
08:33:00|46374.67
08:33:01|46374.68
08:33:02|46374.68
08:33:04|46374.67
08:33:04|46374.68
08:33:06|46374.68
08:33:06|46374.68
08:33:07|46374.64
08:33:09|46374.68
08:33:09|46374.68
08:33:10|46374.68
08:33:12|46374.68
08:33:12|46370.05
08:33:13|46368.
08:33:14|46365.11
08:33:16|46365.12
08:33:17|46365.12
08:33:19|46362.05
08:33:20|46362.04
08:33:21|46362.05
08:33:22|46362.05
08:33:23|46362.04
08:33:25|46365.11
08:33:26|46367.53
08:33:27|46367.45
08:33:28|46367.44
08:33:28|46367.45
08:33:30|46367.44
08:33:31|46367.44
08:33:31|46367.45
08:33:33|46364.94
08:33:34|46364.94
08:33:34|46364.94
08:33:36|46364.93
08:33:37|46364.94
08:33:38|46364.93
08:33:39|46364.93
08:33:40|46364.93
08:33:41|46364.93
08:33:42|46364.94
08:33:43|46364.7
08:33:44|46364.7
08:33:46|46364.94
08:33:48|46374.21
08:33:49|46370.98
08:33:50|46370.99
08:33:52|46370.98
08:33:54|46367.01
08:33:55|46369.5
08:33:56|46369.5
08:33:58|46369.49
08:33:59|46367.02
08:33:59|46367.02
08:34:00|46353.9
08:34:02|46339.47
08:34:03|46341.86
08:34:03|46341.86
08:34:04|46338.6
08:34:05|46341.12
08:34:07|46347.66
08:34:07|46347.7
08:34:08|46347.7
08:34:09|46347.65
08:34:11|46342.88
08:34:11|46342.86
08:34:12|46337.19
08:34:14|46340.77
08:34:15|46342.88
08:34:16|46342.58
08:34:17|46338.54
08:34:18|46338.54
08:34:19|46338.53
08:34:20|46338.54
08:34:21|46338.54
08:34:21|46338.53
08:34:23|46342.89
08:34:23|46343.99
08:34:24|46343.99
08:34:26|46343.68
08:34:27|46343.68
08:34:28|46343.68
08:34:29|46343.99
08:34:30|46343.99
08:34:31|46344.
08:34:32|46344.
08:34:33|46344.
08:34:34|46343.99
08:34:35|46347.38
08:34:36|46345.06
08:34:37|46345.07
08:34:38|46345.06
08:34:38|46345.06
08:34:40|46345.07
08:34:41|46343.67
08:34:42|46340.66
08:34:43|46338.55
08:34:44|46338.53
08:34:44|46338.23
08:34:47|46336.03
08:34:47|46336.03
08:34:48|46338.23
08:34:51|46343.67
08:34:51|46343.67
08:34:53|46343.67
08:34:54|46343.67
08:34:55|46343.67
08:34:56|46343.67
08:34:57|46343.68
08:34:58|46343.67
08:34:59|46343.67
08:35:00|46343.67
08:35:01|46343.67
08:35:02|46343.67
08:35:03|46343.67
08:35:04|46346.42
08:35:05|46347.58
08:35:06|46345.22
08:35:07|46343.65
08:35:08|46343.64
08:35:09|46343.64
08:35:10|46343.64
08:35:11|46343.64
08:35:12|46343.64
08:35:13|46343.64
08:35:14|46343.32
08:35:15|46343.33
08:35:16|46343.32
08:35:18|46341.87
08:35:18|46341.87
08:35:19|46341.88
08:35:21|46341.88
08:35:22|46326.81
08:35:23|46333.74
08:35:24|46334.33
08:35:25|46334.33
08:35:26|46334.33
08:35:27|46333.88
08:35:28|46333.24
08:35:29|46329.78
08:35:30|46334.32
08:35:31|46334.32
08:35:32|46334.32
08:35:33|46334.33
08:35:34|46334.33
08:35:35|46334.33
08:35:36|46334.32
08:35:37|46334.77
08:35:38|46332.77
08:35:39|46330.45
08:35:40|46330.44
08:35:41|46330.44
08:35:42|46330.44
08:35:43|46330.44
08:35:44|46330.45
08:35:45|46330.45
08:35:46|46330.45
08:35:48|46330.45
08:35:50|46331.51
08:35:51|46343.33
08:35:51|46343.32
08:35:52|46343.32
08:35:54|46343.33
08:35:55|46343.32
08:35:56|46337.83
08:35:56|46338.53
08:35:58|46338.52
08:35:59|46338.69
08:36:00|46338.53
08:36:02|46338.53
08:36:02|46338.53
08:36:03|46338.53
08:36:04|46338.69
08:36:05|46338.68
08:36:06|46338.69
08:36:07|46338.69
08:36:08|46338.68
08:36:09|46333.13
08:36:10|46333.11
08:36:11|46333.04
08:36:12|46333.03
08:36:13|46332.6
08:36:14|46332.59
08:36:15|46332.59
08:36:16|46332.6
08:36:17|46332.6
08:36:18|46332.6
08:36:19|46332.6
08:36:20|46332.6
08:36:21|46338.38
08:36:22|46338.38
08:36:23|46338.38
08:36:24|46338.38
08:36:26|46338.38
08:36:27|46338.37
08:36:28|46338.38
08:36:29|46338.38
08:36:30|46338.38
08:36:31|46338.38
08:36:32|46338.37
08:36:33|46338.38
08:36:34|46338.38
08:36:35|46338.38
08:36:36|46338.37
08:36:37|46338.37
08:36:39|46338.37
08:36:40|46337.48
08:36:41|46337.47
08:36:42|46337.48
08:36:43|46337.48
08:36:44|46337.48
08:36:45|46337.48
08:36:46|46335.33
08:36:47|46335.34
08:36:49|46335.33
08:36:51|46335.34
08:36:52|46335.5
08:36:54|46335.5
08:36:55|46336.83
08:36:57|46336.82
08:36:58|46336.83
08:36:58|46336.82
08:36:59|46336.82
08:37:01|46343.67
08:37:02|46357.64
08:37:03|46357.62
08:37:04|46357.61
08:37:05|46357.61
08:37:07|46357.61
08:37:08|46357.61
08:37:08|46355.21
08:37:10|46353.95
08:37:10|46353.94
08:37:12|46353.94
08:37:14|46346.47
08:37:14|46346.47
08:37:15|46346.47
08:37:16|46346.47
08:37:17|46346.46
08:37:18|46346.46
08:37:19|46346.47
08:37:20|46346.63
08:37:21|46352.82
08:37:22|46349.75
08:37:23|46349.75
08:37:24|46352.23
08:37:25|46352.23
08:37:26|46352.23
08:37:27|46352.2
08:37:28|46352.2
08:37:29|46352.2
08:37:30|46352.19
08:37:31|46352.19
08:37:32|46352.19
08:37:33|46346.63
08:37:34|46346.63
08:37:35|46346.64
08:37:36|46346.64
08:37:37|46346.64
08:37:38|46346.63
08:37:39|46346.63
08:37:40|46346.64
08:37:41|46346.63
08:37:42|46349.43
08:37:43|46354.47
08:37:44|46354.47
08:37:45|46354.47
08:37:46|46354.48
08:37:47|46354.47
08:37:49|46354.47
08:37:51|46354.47
08:37:53|46354.47
08:37:55|46354.47
08:37:55|46354.47
08:37:56|46346.46
08:37:57|46346.46
08:37:59|46350.79
08:37:59|46354.39
08:38:00|46354.38
08:38:01|46356.98
08:38:03|46360.06
08:38:04|46360.06
08:38:05|46360.55
08:38:06|46360.55
08:38:06|46363.99
08:38:08|46364.69
08:38:08|46367.
08:38:09|46367.41
08:38:11|46367.4
08:38:12|46367.41
08:38:13|46367.41
08:38:13|46367.4
08:38:15|46369.48
08:38:16|46374.9
08:38:17|46374.93
08:38:17|46375.91
08:38:18|46391.22
08:38:20|46391.22
08:38:21|46395.96
08:38:22|46389.66
08:38:22|46389.66
08:38:24|46389.67
08:38:25|46383.
08:38:26|46382.99
08:38:27|46387.63
08:38:28|46386.39
08:38:29|46389.67
08:38:30|46389.67
08:38:30|46391.99
08:38:32|46383.71
08:38:33|46383.71
08:38:34|46383.71
08:38:35|46388.06
08:38:35|46384.42
08:38:37|46384.42
08:38:38|46391.71
08:38:39|46389.32
08:38:40|46388.17
08:38:41|46382.63
08:38:42|46382.63
08:38:43|46382.63
08:38:43|46374.9
08:38:45|46374.89
08:38:46|46374.73
08:38:47|46374.74
08:38:47|46374.73
08:38:49|46365.23
08:38:51|46365.24
08:38:53|46374.88
08:38:53|46374.88
08:38:54|46376.61
08:38:56|46372.41
08:38:57|46372.46
08:38:58|46379.27
08:38:59|46379.27
08:39:00|46378.37
08:39:01|46374.89
08:39:02|46372.01
08:39:03|46372.01
08:39:05|46372.
08:39:06|46372.01
08:39:07|46372.01
08:39:08|46372.01
08:39:09|46372.01
08:39:11|46372.01
08:39:12|46371.84
08:39:13|46371.85
08:39:14|46371.85
08:39:15|46372.46
08:39:16|46375.05
08:39:17|46375.05
08:39:18|46375.05
08:39:19|46375.05
08:39:19|46375.05
08:39:21|46375.05
08:39:22|46375.05
08:39:24|46375.06
08:39:25|46375.05
08:39:25|46378.37
08:39:27|46378.36
08:39:28|46378.21
08:39:29|46378.2
08:39:29|46378.21
08:39:30|46378.2
08:39:31|46375.06
08:39:32|46375.06
08:39:33|46374.91
08:39:34|46372.26
08:39:35|46372.27
08:39:36|46372.27
08:39:38|46372.26
08:39:38|46372.27
08:39:40|46372.27
08:39:41|46376.84
08:39:41|46376.84
08:39:42|46375.66
08:39:43|46375.66
08:39:45|46376.99
08:39:45|46381.68
08:39:46|46381.68
08:39:48|46381.41
08:39:48|46381.4
08:39:50|46381.41
08:39:52|46381.41
08:39:53|46381.4
08:39:54|46381.41
08:39:56|46381.4
08:39:57|46381.41
08:39:58|46386.99
08:39:59|46387.03
08:40:01|46390.31
08:40:02|46389.09
08:40:03|46389.08
08:40:04|46389.08
08:40:04|46389.08
08:40:06|46387.4
08:40:07|46376.85
08:40:08|46376.85
08:40:09|46376.85
08:40:10|46376.85
08:40:11|46376.85
08:40:12|46376.85
08:40:13|46376.84
08:40:14|46386.96
08:40:15|46386.71
08:40:15|46384.66
08:40:17|46382.81
08:40:18|46382.81
08:40:19|46382.8
08:40:20|46380.18
08:40:21|46377.71
08:40:22|46379.29
08:40:23|46386.71
08:40:23|46386.7
08:40:25|46386.7
08:40:25|46386.7
08:40:27|46386.7
08:40:28|46380.74
08:40:29|46380.74
08:40:30|46380.74
08:40:30|46380.75
08:40:32|46380.75
08:40:33|46380.75
08:40:34|46380.75
08:40:35|46380.74
08:40:36|46380.75
08:40:36|46380.74
08:40:37|46380.75
08:40:39|46380.75
08:40:40|46380.75
08:40:40|46380.74
08:40:42|46380.74
08:40:43|46380.74
08:40:43|46380.74
08:40:45|46380.74
08:40:46|46380.75
08:40:46|46383.76
08:40:48|46383.77
08:40:48|46383.77
08:40:50|46386.5
08:40:51|46393.29
08:40:53|46397.78
08:40:53|46397.79
08:40:56|46397.78
08:40:57|46400.
08:40:58|46399.99
08:41:00|46399.99
08:41:00|46401.79
08:41:02|46401.8
08:41:02|46407.13
08:41:04|46410.78
08:41:05|46411.69
08:41:06|46412.48
08:41:08|46413.15
08:41:08|46408.87
08:41:09|46411.12
08:41:10|46411.12
08:41:11|46411.13
08:41:12|46413.15
08:41:13|46413.16
08:41:14|46416.66
08:41:15|46416.49
08:41:16|46404.66
08:41:17|46407.24
08:41:18|46407.26
08:41:19|46407.26
08:41:20|46407.3
08:41:22|46413.45
08:41:22|46417.42
08:41:24|46417.25
08:41:24|46417.26
08:41:26|46418.04
08:41:26|46418.04
08:41:27|46424.28
08:41:28|46425.
08:41:29|46428.81
08:41:31|46428.82
08:41:31|46424.99
08:41:33|46430.
08:41:33|46430.
08:41:35|46429.99
08:41:36|46432.96
08:41:36|46432.95
08:41:37|46433.79
08:41:39|46434.73
08:41:39|46434.74
08:41:41|46434.73
08:41:42|46434.74
08:41:43|46435.
08:41:43|46435.
08:41:44|46438.12
08:41:45|46434.18
08:41:46|46432.8
08:41:47|46432.79
08:41:49|46427.34
08:41:50|46425.
08:41:51|46425.
08:41:52|46425.89
08:41:54|46425.9
08:41:55|46431.75
08:41:56|46431.77
08:41:56|46431.77
08:41:58|46431.76
08:41:59|46431.76
08:42:00|46431.75
08:42:01|46430.76
08:42:02|46431.76
08:42:03|46431.76
08:42:04|46434.11
08:42:05|46436.79
08:42:06|46433.97
08:42:07|46430.96
08:42:08|46430.95
08:42:09|46441.49
08:42:10|46441.5
08:42:11|46441.49
08:42:12|46441.49
08:42:13|46441.49
08:42:14|46441.49
08:42:15|46444.44
08:42:16|46449.99
08:42:17|46447.45
08:42:18|46444.44
08:42:19|46444.43
08:42:20|46444.43
08:42:21|46437.79
08:42:22|46441.25
08:42:23|46443.41
08:42:24|46443.42
08:42:25|46441.26
08:42:26|46441.26
08:42:27|46441.25
08:42:28|46441.26
08:42:29|46441.25
08:42:30|46441.25
08:42:31|46441.3
08:42:32|46441.3
08:42:33|46441.41
08:42:34|46441.41
08:42:35|46442.99
08:42:36|46443.
08:42:37|46443.
08:42:38|46442.99
08:42:39|46444.42
08:42:40|46444.43
08:42:41|46444.42
08:42:42|46444.43
08:42:43|46444.42
08:42:44|46447.44
08:42:45|46447.45
08:42:46|46447.44
08:42:47|46444.42
08:42:48|46444.43
08:42:49|46444.43
08:42:50|46444.43
08:42:51|46440.26
08:42:52|46440.26
08:42:54|46440.26
08:42:55|46449.99
08:42:57|46450.
08:42:58|46454.51
08:42:59|46456.48
08:43:01|46454.53
08:43:02|46454.54
08:43:02|46454.54
08:43:04|46455.42
08:43:05|46454.8
08:43:05|46454.59
08:43:07|46454.38
08:43:07|46452.34
08:43:09|46451.64
08:43:10|46451.22
08:43:11|46451.22
08:43:11|46451.22
08:43:13|46451.22
08:43:13|46451.23
08:43:14|46451.22
08:43:16|46451.23
08:43:17|46451.22
08:43:18|46452.11
08:43:18|46452.11
08:43:19|46452.12
08:43:20|46452.11
08:43:21|46454.58
08:43:22|46454.58
08:43:23|46454.59
08:43:25|46454.58
08:43:26|46454.43
08:43:26|46453.6
08:43:27|46453.12
08:43:28|46452.24
08:43:29|46452.25
08:43:30|46451.23
08:43:31|46451.22
08:43:32|46451.23
08:43:33|46451.23
08:43:34|46451.22
08:43:36|46451.22
08:43:37|46451.22
08:43:38|46451.22
08:43:38|46451.22
08:43:39|46451.23
08:43:40|46451.22
08:43:41|46451.23
08:43:42|46451.22
08:43:44|46446.24
08:43:44|46446.24
08:43:45|46446.24
08:43:47|46446.25
08:43:48|46446.24
08:43:49|46446.24
08:43:50|46448.73
08:43:51|46448.73
08:43:52|46449.49
08:43:52|46449.5
08:43:54|46449.5
08:43:56|46449.49
08:43:58|46451.22
08:43:58|46451.21
08:44:00|46451.22
08:44:00|46451.22
08:44:01|46451.22
08:44:03|46454.59
08:44:05|46467.57
08:44:06|46467.89
08:44:07|46470.05
08:44:08|46470.05
08:44:09|46470.05
08:44:10|46470.05
08:44:11|46470.06
08:44:12|46470.05
08:44:13|46470.05
08:44:14|46473.02
08:44:15|46473.02
08:44:16|46500.
08:44:17|46499.99
08:44:18|46515.54
08:44:19|46533.27
08:44:19|46531.9
08:44:21|46522.13
08:44:22|46500.46
08:44:23|46507.27
08:44:24|46504.95
08:44:25|46500.46
08:44:26|46500.45
08:44:27|46500.45
08:44:27|46504.94
08:44:29|46500.94
08:44:30|46500.47
08:44:31|46504.93
08:44:32|46504.94
08:44:33|46504.93
08:44:34|46504.77
08:44:35|46504.77
08:44:36|46505.04
08:44:37|46511.35
08:44:38|46511.35
08:44:39|46511.35
08:44:40|46511.2
08:44:41|46511.19
08:44:42|46511.2
08:44:43|46511.2
08:44:44|46505.01
08:44:45|46505.01
08:44:46|46510.23
08:44:47|46510.22
08:44:48|46510.22
08:44:49|46504.77
08:44:50|46508.75
08:44:51|46508.75
08:44:52|46509.99
08:44:53|46510.23
08:44:54|46516.26
08:44:55|46516.26
08:44:57|46519.93
08:44:58|46519.93
08:44:59|46519.93
08:45:01|46519.92
08:45:03|46519.92
08:45:04|46519.92
08:45:05|46519.92
08:45:06|46525.63
08:45:07|46529.14
08:45:08|46533.22
08:45:09|46533.45
08:45:10|46536.47
08:45:11|46536.47
08:45:12|46537.55
08:45:13|46538.79
08:45:14|46540.45
08:45:15|46543.91
08:45:16|46546.99
08:45:17|46543.96
08:45:18|46547.09
08:45:19|46547.08
08:45:20|46535.91
08:45:21|46541.32
08:45:22|46541.33
08:45:23|46543.54
08:45:25|46545.43
08:45:25|46566.96
08:45:26|46591.37
08:45:27|46588.49
08:45:29|46612.9
08:45:29|46651.01
08:45:31|46634.65
08:45:33|46614.49
08:45:33|46618.68
08:45:34|46614.19
08:45:35|46579.12
08:45:36|46593.8
08:45:37|46599.83
08:45:38|46622.24
08:45:39|46620.15
08:45:40|46620.83
08:45:41|46620.83
08:45:42|46625.33
08:45:43|46623.92
08:45:44|46619.81
08:45:45|46625.5
08:45:46|46622.31
08:45:47|46641.22
08:45:48|46631.19
08:45:49|46632.72
08:45:50|46615.54
08:45:51|46629.1
08:45:52|46630.41
08:45:53|46629.1
08:45:54|46623.26
08:45:55|46615.4
08:45:57|46620.09
08:45:59|46616.51
08:46:01|46601.38
08:46:02|46604.07
08:46:03|46604.06
08:46:04|46593.95
08:46:04|46581.46
08:46:05|46581.62
08:46:07|46590.87
08:46:09|46599.71
08:46:09|46592.12
08:46:10|46591.18
08:46:11|46591.18
08:46:12|46588.74
08:46:14|46591.2
08:46:15|46588.76
08:46:16|46591.41
08:46:18|46600.01
08:46:19|46612.47
08:46:20|46612.48
08:46:21|46615.97
08:46:22|46616.52
08:46:23|46632.33
08:46:23|46629.14
08:46:25|46628.98
08:46:26|46626.44
08:46:27|46632.32
08:46:27|46632.49
08:46:29|46632.48
08:46:29|46632.49
08:46:31|46614.8
08:46:32|46614.79
08:46:33|46618.69
08:46:34|46618.69
08:46:35|46618.84
08:46:36|46618.84
08:46:37|46618.84
08:46:38|46621.49
08:46:39|46616.79
08:46:40|46616.79
08:46:40|46616.8
08:46:42|46616.8
08:46:43|46616.79
08:46:44|46618.69
08:46:45|46622.42
08:46:45|46622.41
08:46:47|46614.
08:46:48|46614.
08:46:49|46610.31
08:46:50|46605.14
08:46:51|46606.23
08:46:52|46605.06
08:46:53|46605.74
08:46:54|46608.99
08:46:54|46612.61
08:46:56|46606.21
08:46:57|46595.77
08:46:59|46586.41
08:47:01|46588.12
08:47:02|46599.22
08:47:03|46599.21
08:47:04|46599.21
08:47:05|46598.79
08:47:06|46598.78
08:47:07|46598.78
08:47:08|46598.78
08:47:10|46598.78
08:47:10|46598.78
08:47:11|46598.22
08:47:12|46598.21
08:47:13|46589.02
08:47:14|46585.81
08:47:15|46588.17
08:47:16|46588.17
08:47:17|46588.17
08:47:18|46588.18
08:47:19|46597.19
08:47:20|46592.95
08:47:21|46592.95
08:47:22|46592.94
08:47:24|46584.63
08:47:25|46584.64
08:47:26|46580.
08:47:27|46580.01
08:47:28|46580.
08:47:29|46580.
08:47:30|46585.36
08:47:31|46582.03
08:47:32|46582.03
08:47:33|46580.
08:47:34|46580.
08:47:35|46580.
08:47:36|46580.
08:47:37|46588.16
08:47:38|46588.16
08:47:39|46588.16
08:47:40|46588.16
08:47:41|46588.16
08:47:42|46588.16
08:47:43|46588.16
08:47:44|46588.16
08:47:45|46597.2
08:47:46|46598.79
08:47:47|46593.01
08:47:48|46595.71
08:47:49|46605.04
08:47:50|46605.04
08:47:51|46595.77
08:47:52|46605.04
08:47:53|46605.05
08:47:54|46605.05
08:47:55|46605.05
08:47:56|46602.7
08:47:57|46600.75
08:47:58|46600.76
08:48:00|46613.99
08:48:02|46612.5
08:48:02|46605.11
08:48:04|46605.04
08:48:05|46597.24
08:48:06|46608.05
08:48:06|46614.17
08:48:07|46614.99
08:48:09|46614.99
08:48:09|46614.98
08:48:11|46618.
08:48:13|46626.24
08:48:13|46612.83
08:48:14|46612.83
08:48:15|46612.84
08:48:16|46612.83
08:48:17|46612.83
08:48:18|46614.95
08:48:19|46614.96
08:48:20|46618.79
08:48:22|46614.97
08:48:22|46614.97
08:48:23|46616.81
08:48:24|46616.8
08:48:25|46619.99
08:48:26|46620.
08:48:27|46618.05
08:48:28|46618.05
08:48:29|46616.81
08:48:30|46616.81
08:48:31|46609.66
08:48:32|46603.86
08:48:34|46598.93
08:48:34|46598.92
08:48:35|46598.93
08:48:36|46604.99
08:48:37|46604.99
08:48:38|46609.67
08:48:39|46616.81
08:48:40|46616.81
08:48:41|46616.81
08:48:42|46616.8
08:48:43|46615.63
08:48:44|46615.62
08:48:45|46615.62
08:48:46|46615.63
08:48:47|46615.62
08:48:48|46619.99
08:48:49|46619.99
08:48:50|46620.
08:48:51|46619.99
08:48:52|46620.
08:48:53|46619.99
08:48:54|46619.99
08:48:55|46619.99
08:48:56|46619.99
08:48:57|46619.99
08:48:58|46615.62
08:49:00|46611.85
08:49:01|46611.85
08:49:03|46603.31
08:49:03|46603.31
08:49:04|46624.64
08:49:06|46624.64
08:49:06|46623.15
08:49:07|46622.68
08:49:08|46622.69
08:49:10|46622.68
08:49:10|46622.68
08:49:12|46603.01
08:49:12|46605.95
08:49:13|46605.95
08:49:14|46605.95
08:49:15|46603.01
08:49:16|46603.04
08:49:17|46603.03
08:49:18|46603.04
08:49:19|46603.04
08:49:21|46603.04
08:49:21|46603.03
08:49:23|46603.04
08:49:23|46603.03
08:49:24|46603.04
08:49:25|46605.32
08:49:26|46605.31
08:49:27|46605.31
08:49:28|46605.31
08:49:29|46605.31
08:49:30|46605.3
08:49:31|46605.3
08:49:32|46605.31
08:49:33|46605.31
08:49:34|46605.3
08:49:35|46605.3
08:49:36|46605.31
08:49:37|46605.3
08:49:38|46605.31
08:49:39|46605.31
08:49:40|46610.39
08:49:41|46609.93
08:49:42|46609.93
08:49:43|46609.93
08:49:44|46609.92
08:49:45|46609.93
08:49:46|46609.91
08:49:47|46609.92
08:49:48|46609.92
08:49:49|46609.92
08:49:50|46609.91
08:49:51|46609.92
08:49:52|46609.91
08:49:53|46609.36
08:49:54|46609.36
08:49:55|46609.36
08:49:56|46609.36
08:49:57|46609.36
08:49:58|46609.36
08:49:59|46608.22
08:50:01|46608.22
08:50:03|46608.23
08:50:04|46607.65
08:50:06|46607.65
08:50:07|46607.66
08:50:08|46607.66
08:50:08|46607.66
08:50:10|46607.65
08:50:11|46607.66
08:50:12|46607.66
08:50:13|46607.66
08:50:14|46607.66
08:50:15|46607.66
08:50:16|46607.66
08:50:17|46607.66
08:50:18|46607.66
08:50:19|46607.66
08:50:20|46607.65
08:50:21|46607.65
08:50:22|46605.94
08:50:23|46605.95
08:50:24|46605.
08:50:25|46605.01
08:50:26|46605.01
08:50:27|46605.17
08:50:28|46606.11
08:50:29|46605.01
08:50:30|46605.
08:50:31|46600.
08:50:32|46579.07
08:50:34|46599.99
08:50:34|46600.
08:50:36|46599.99
08:50:37|46604.99
08:50:38|46604.99
08:50:39|46605.
08:50:39|46604.99
08:50:41|46604.99
08:50:42|46596.56
08:50:42|46596.71
08:50:44|46596.72
08:50:45|46596.72
08:50:46|46607.65
08:50:47|46607.65
08:50:48|46607.65
08:50:49|46632.28
08:50:49|46632.27
08:50:51|46620.48
08:50:52|46619.99
08:50:53|46627.36
08:50:54|46627.36
08:50:54|46623.35
08:50:56|46623.34
08:50:57|46622.9
08:50:57|46623.34
08:50:59|46621.87
08:50:59|46621.87
08:51:00|46621.86
08:51:03|46621.86
08:51:04|46623.28
08:51:05|46623.27
08:51:06|46617.46
08:51:08|46617.62
08:51:09|46605.17
08:51:11|46609.36
08:51:11|46613.81
08:51:13|46611.87
08:51:13|46611.84
08:51:15|46611.84
08:51:15|46611.67
08:51:16|46632.25
08:51:17|46632.1
08:51:19|46622.75
08:51:20|46618.82
08:51:21|46631.47
08:51:22|46631.47
08:51:23|46631.47
08:51:24|46621.03
08:51:25|46611.84
08:51:26|46611.98
08:51:27|46611.99
08:51:28|46618.98
08:51:29|46618.99
08:51:30|46622.15
08:51:31|46625.66
08:51:32|46628.49
08:51:33|46628.47
08:51:34|46628.48
08:51:35|46628.47
08:51:36|46625.58
08:51:37|46625.58
08:51:38|46625.58
08:51:39|46625.58
08:51:40|46625.58
08:51:41|46625.73
08:51:42|46628.47
08:51:43|46628.47
08:51:44|46628.47
08:51:45|46641.21
08:51:46|46638.76
08:51:47|46637.24
08:51:48|46637.25
08:51:49|46637.24
08:51:51|46637.24
08:51:51|46628.47
08:51:53|46628.47
08:51:54|46630.38
08:51:55|46630.39
08:51:56|46630.39
08:51:57|46634.5
08:51:58|46634.49
08:51:59|46634.49
08:52:00|46631.31
08:52:01|46628.49
08:52:02|46628.49
08:52:04|46628.49
08:52:06|46630.39
08:52:07|46630.4
08:52:08|46630.4
08:52:09|46630.44
08:52:10|46633.77
08:52:11|46633.14
08:52:12|46633.11
08:52:13|46628.86
08:52:14|46628.48
08:52:14|46628.9
08:52:16|46629.89
08:52:17|46629.89
08:52:18|46625.57
08:52:19|46624.79
08:52:21|46624.78
08:52:22|46610.68
08:52:22|46610.68
08:52:23|46610.69
08:52:25|46610.69
08:52:25|46610.69
08:52:26|46610.74
08:52:27|46621.29
08:52:28|46621.29
08:52:29|46621.29
08:52:31|46621.3
08:52:31|46621.3
08:52:33|46621.29
08:52:33|46621.29
08:52:35|46621.28
08:52:37|46618.84
08:52:37|46616.5
08:52:38|46616.65
08:52:39|46621.29
08:52:40|46621.3
08:52:41|46621.29
08:52:42|46621.3
08:52:43|46621.29
08:52:44|46621.3
08:52:45|46621.3
08:52:46|46630.39
08:52:47|46630.42
08:52:48|46630.42
08:52:49|46630.43
08:52:50|46630.43
08:52:51|46630.43
08:52:52|46630.42
08:52:54|46630.43
08:52:54|46630.42
08:52:56|46630.43
08:52:57|46631.8
08:52:58|46631.8
08:52:59|46630.43
08:53:00|46630.43
08:53:01|46632.79
08:53:02|46632.79
08:53:03|46626.57
08:53:05|46631.86
08:53:06|46633.08
08:53:08|46633.07
08:53:09|46633.08
08:53:10|46643.59
08:53:11|46643.59
08:53:12|46643.59
08:53:13|46646.89
08:53:14|46646.89
08:53:15|46646.89
08:53:16|46646.9
08:53:17|46646.89
08:53:19|46646.89
08:53:20|46637.22
08:53:20|46637.22
08:53:23|46646.72
08:53:23|46646.73
08:53:24|46646.72
08:53:26|46646.72
08:53:27|46649.98
08:53:28|46649.48
08:53:29|46649.48
08:53:30|46649.48
08:53:31|46649.49
08:53:32|46662.78
08:53:33|46656.82
08:53:34|46656.81
08:53:35|46653.66
08:53:36|46669.75
08:53:37|46672.03
08:53:38|46672.03
08:53:39|46672.02
08:53:40|46674.29
08:53:41|46671.86
08:53:43|46660.34
08:53:43|46668.73
08:53:45|46667.71
08:53:46|46656.12
08:53:47|46653.41
08:53:48|46653.42
08:53:49|46656.47
08:53:50|46656.47
08:53:50|46656.48
08:53:51|46663.58
08:53:52|46662.01
08:53:54|46662.02
08:53:55|46654.78
08:53:56|46654.79
08:53:57|46656.48
08:53:58|46645.
08:53:58|46645.02
08:54:00|46646.33
08:54:01|46651.71
08:54:02|46645.97
08:54:03|46636.75
08:54:04|46632.85
08:54:06|46630.39
08:54:08|46630.22
08:54:09|46634.81
08:54:09|46634.8
08:54:12|46633.39
08:54:13|46630.
08:54:13|46625.65
08:54:14|46621.91
08:54:15|46625.65
08:54:16|46625.64
08:54:17|46634.63
08:54:18|46628.04
08:54:19|46628.04
08:54:20|46626.29
08:54:21|46626.29
08:54:22|46626.29
08:54:24|46633.03
08:54:25|46633.28
08:54:26|46633.27
08:54:27|46633.27
08:54:28|46633.27
08:54:29|46633.28
08:54:30|46633.28
08:54:31|46633.27
08:54:32|46633.27
08:54:33|46633.28
08:54:34|46633.28
08:54:35|46634.82
08:54:36|46642.24
08:54:37|46642.23
08:54:38|46642.08
08:54:39|46638.
08:54:40|46629.6
08:54:41|46629.61
08:54:42|46629.88
08:54:43|46634.91
08:54:44|46636.2
08:54:45|46637.02
08:54:46|46635.43
08:54:47|46633.9
08:54:48|46630.
08:54:49|46627.27
08:54:50|46626.3
08:54:51|46626.15
08:54:52|46626.16
08:54:53|46626.16
08:54:54|46626.15
08:54:55|46626.15
08:54:56|46622.62
08:54:57|46622.77
08:54:58|46622.78
08:54:59|46622.78
08:55:00|46593.93
08:55:01|46609.29
08:55:02|46604.01
08:55:03|46599.72
08:55:04|46596.11
08:55:05|46596.11
08:55:07|46583.25
08:55:08|46583.27
08:55:09|46582.15
08:55:11|46577.01
08:55:12|46587.96
08:55:13|46587.97
08:55:14|46582.57
08:55:15|46582.57
08:55:16|46582.58
08:55:17|46572.1
08:55:18|46572.09
08:55:19|46566.84
08:55:20|46566.84
08:55:21|46572.13
08:55:23|46569.
08:55:24|46577.02
08:55:25|46574.
08:55:26|46570.81
08:55:27|46570.82
08:55:27|46568.01
08:55:29|46566.85
08:55:30|46566.85
08:55:31|46563.8
08:55:32|46563.8
08:55:33|46563.79
08:55:34|46561.74
08:55:34|46569.31
08:55:36|46569.31
08:55:37|46569.3
08:55:38|46569.3
08:55:39|46569.31
08:55:40|46570.81
08:55:41|46570.81
08:55:42|46570.81
08:55:43|46570.81
08:55:45|46570.81
08:55:46|46570.8
08:55:47|46570.8
08:55:47|46570.8
08:55:48|46570.81
08:55:50|46570.81
08:55:50|46570.81
08:55:51|46574.01
08:55:53|46574.
08:55:53|46574.01
08:55:54|46573.84
08:55:55|46573.85
08:55:56|46572.05
08:55:57|46572.04
08:55:58|46572.04
08:55:59|46573.85
08:56:00|46573.85
08:56:02|46583.86
08:56:03|46583.7
08:56:03|46583.71
08:56:04|46579.06
08:56:05|46578.62
08:56:06|46578.77
08:56:09|46578.76
08:56:10|46578.76
08:56:11|46578.76
08:56:12|46578.76
08:56:13|46590.08
08:56:14|46590.07
08:56:15|46589.96
08:56:16|46589.96
08:56:17|46585.36
08:56:18|46581.86
08:56:20|46581.69
08:56:20|46581.69
08:56:21|46581.69
08:56:22|46581.7
08:56:23|46577.02
08:56:24|46577.01
08:56:25|46575.62
08:56:26|46575.62
08:56:27|46590.1
08:56:28|46590.1
08:56:29|46584.67
08:56:30|46574.39
08:56:32|46579.32
08:56:33|46579.33
08:56:34|46579.33
08:56:35|46579.33
08:56:36|46579.32
08:56:37|46579.33
08:56:38|46590.94
08:56:39|46590.95
08:56:40|46590.95
08:56:41|46589.82
08:56:42|46587.44
08:56:43|46583.57
08:56:44|46587.58
08:56:45|46587.59
08:56:46|46587.59
08:56:47|46587.6
08:56:48|46587.84
08:56:50|46586.61
08:56:51|46586.61
08:56:52|46586.62
08:56:53|46586.62
08:56:54|46588.88
08:56:55|46588.88
08:56:56|46588.88
08:56:57|46588.87
08:56:58|46597.2
08:56:59|46597.2
08:57:00|46597.19
08:57:01|46603.98
08:57:02|46597.6
08:57:03|46601.55
08:57:04|46602.17
08:57:05|46602.02
08:57:06|46602.01
08:57:07|46603.29
08:57:09|46603.31
08:57:11|46603.31
08:57:12|46603.3
08:57:12|46602.39
08:57:14|46602.39
08:57:14|46602.39
08:57:16|46602.4
08:57:17|46602.39
08:57:18|46602.01
08:57:19|46602.02
08:57:20|46602.02
08:57:21|46602.01
08:57:22|46602.01
08:57:22|46601.18
08:57:24|46599.99
08:57:24|46599.99
08:57:25|46597.62
08:57:27|46596.67
08:57:28|46596.67
08:57:29|46594.41
08:57:29|46594.41
08:57:30|46594.42
08:57:32|46594.42
08:57:33|46594.42
08:57:33|46594.41
08:57:35|46594.41
08:57:36|46600.
08:57:36|46600.01
08:57:38|46599.87
08:57:39|46596.17
08:57:39|46596.18
08:57:40|46596.18
08:57:42|46596.18
08:57:43|46596.17
08:57:44|46596.17
08:57:45|46596.18
08:57:46|46596.18
08:57:47|46594.43
08:57:48|46594.43
08:57:48|46594.44
08:57:50|46593.69
08:57:51|46593.68
08:57:52|46593.69
08:57:53|46593.66
08:57:53|46593.66
08:57:55|46593.66
08:57:56|46593.67
08:57:57|46593.67
08:57:58|46593.67
08:57:59|46593.66
08:58:00|46593.66
08:58:00|46593.66
08:58:02|46593.67
08:58:03|46593.66
08:58:04|46593.67
08:58:05|46593.66
08:58:06|46593.67
08:58:07|46593.67
08:58:08|46593.66
08:58:09|46593.66
08:58:10|46593.66
08:58:12|46593.66
08:58:14|46593.67
08:58:15|46593.67
08:58:16|46593.67
08:58:17|46593.67
08:58:18|46593.66
08:58:19|46600.
08:58:20|46599.99
08:58:21|46599.99
08:58:21|46619.71
08:58:23|46627.4
08:58:24|46627.41
08:58:24|46627.4
08:58:26|46624.78
08:58:26|46624.77
08:58:28|46624.77
08:58:29|46624.77
08:58:30|46624.77
08:58:31|46624.77
08:58:32|46645.77
08:58:33|46649.5
08:58:33|46651.54
08:58:35|46651.54
08:58:36|46644.52
08:58:37|46642.96
08:58:38|46642.96
08:58:40|46642.96
08:58:41|46642.96
08:58:42|46648.87
08:58:43|46648.87
08:58:44|46648.86
08:58:45|46648.87
08:58:45|46648.86
08:58:47|46648.86
08:58:48|46648.87
08:58:49|46649.7
08:58:50|46646.92
08:58:51|46641.48
08:58:52|46642.08
08:58:52|46646.63
08:58:54|46644.29
08:58:55|46644.29
08:58:56|46644.29
08:58:57|46644.28
08:58:58|46644.28
08:58:59|46644.1
08:59:00|46646.21
08:59:00|46644.31
08:59:02|46642.69
08:59:03|46642.69
08:59:04|46644.29
08:59:05|46644.27
08:59:06|46636.12
08:59:07|46636.12
08:59:08|46636.12
08:59:09|46636.12
08:59:11|46653.53
08:59:12|46658.82
08:59:14|46657.55
08:59:15|46653.52
08:59:15|46653.51
08:59:16|46649.33
08:59:18|46649.33
08:59:19|46649.33
08:59:20|46653.52
08:59:20|46653.53
08:59:22|46653.52
08:59:23|46653.53
08:59:24|46653.53
08:59:25|46653.53
08:59:26|46653.53
08:59:27|46653.53
08:59:28|46653.53
08:59:29|46653.53
08:59:29|46653.52
08:59:31|46653.52
08:59:32|46653.53
08:59:33|46653.52
08:59:34|46650.
08:59:35|46632.69
08:59:35|46636.5
08:59:37|46633.41
08:59:38|46633.41
08:59:39|46633.42
08:59:39|46635.1
08:59:41|46642.83
08:59:42|46643.6
08:59:43|46648.12
08:59:43|46648.12
08:59:45|46648.12
08:59:47|46648.12
08:59:49|46645.77
08:59:49|46645.76
08:59:50|46645.76
08:59:51|46642.84
08:59:52|46641.59
08:59:53|46641.59
08:59:54|46641.59
08:59:55|46634.85
08:59:56|46630.95
08:59:57|46637.68
08:59:58|46637.68
08:59:59|46647.37
09:00:00|46636.01
09:00:01|46617.45
09:00:03|46582.89
09:00:03|46586.89
09:00:05|46600.79
09:00:05|46596.17
09:00:06|46596.18
09:00:07|46601.04
09:00:08|46623.91
09:00:09|46634.79
09:00:12|46634.79
09:00:13|46635.49
09:00:14|46635.49
09:00:15|46638.01
09:00:17|46622.85
09:00:18|46632.35
09:00:18|46641.62
09:00:19|46660.05
09:00:21|46657.
09:00:22|46660.01
09:00:23|46692.29
09:00:24|46696.91
09:00:25|46692.3
09:00:27|46675.16
09:00:28|46675.66
09:00:29|46685.7
09:00:30|46681.02
09:00:30|46685.7
09:00:32|46680.94
09:00:32|46680.77
09:00:35|46677.17
09:00:35|46678.19
09:00:36|46680.52
09:00:37|46678.84
09:00:38|46674.5
09:00:39|46664.7
09:00:41|46666.96
09:00:41|46665.94
09:00:42|46665.94
09:00:43|46665.95
09:00:44|46665.81
09:00:45|46665.8
09:00:46|46665.8
09:00:47|46665.8
09:00:48|46658.15
09:00:49|46658.36
09:00:50|46659.43
09:00:51|46659.43
09:00:53|46660.36
09:00:53|46656.35
09:00:54|46656.35
09:00:55|46656.36
09:00:56|46651.28
09:00:57|46656.35
09:00:58|46656.35
09:01:00|46656.35
09:01:00|46656.4
09:01:01|46665.8
09:01:02|46661.57
09:01:04|46658.55
09:01:05|46653.9
09:01:05|46656.16
09:01:06|46656.09
09:01:07|46656.1
09:01:08|46654.07
09:01:09|46646.74
09:01:10|46636.69
09:01:13|46619.09
09:01:14|46634.3
09:01:16|46631.72
09:01:16|46628.
09:01:17|46625.01
09:01:18|46625.01
09:01:20|46625.04
09:01:21|46625.05
09:01:21|46623.17
09:01:23|46627.29
09:01:23|46625.04
09:01:24|46625.04
09:01:25|46624.51
09:01:26|46624.5
09:01:27|46615.29
09:01:28|46611.87
09:01:29|46604.97
09:01:30|46595.88
09:01:31|46604.07
09:01:32|46601.25
09:01:33|46606.28
09:01:34|46606.28
09:01:35|46606.44
09:01:36|46606.44
09:01:37|46602.02
09:01:39|46605.4
09:01:40|46606.27
09:01:42|46602.25
09:01:43|46599.24
09:01:44|46599.24
09:01:45|46605.4
09:01:46|46605.4
09:01:47|46605.42
09:01:47|46606.28
09:01:49|46606.27
09:01:50|46605.43
09:01:50|46605.43
09:01:52|46605.47
09:01:52|46593.49
09:01:54|46593.49
09:01:55|46593.48
09:01:56|46594.14
09:01:57|46594.14
09:01:57|46594.15
09:01:59|46594.15
09:01:59|46594.14
09:02:01|46594.15
09:02:02|46594.14
09:02:03|46594.15
09:02:04|46594.15
09:02:04|46594.14
09:02:06|46594.15
09:02:07|46594.14
09:02:08|46594.14
09:02:09|46594.14
09:02:10|46594.14
09:02:11|46594.14
09:02:12|46594.13
09:02:14|46594.13
09:02:15|46594.13
09:02:16|46594.14
09:02:18|46594.13
09:02:19|46594.11
09:02:20|46589.84
09:02:21|46589.84
09:02:23|46589.83
09:02:23|46589.84
09:02:25|46589.84
09:02:26|46589.84
09:02:26|46583.36
09:02:27|46581.34
09:02:28|46580.87
09:02:29|46577.01
09:02:30|46576.64
09:02:32|46576.64
09:02:32|46580.87
09:02:33|46581.34
09:02:34|46581.35
09:02:35|46581.93
09:02:36|46581.96
09:02:37|46586.53
09:02:38|46586.53
09:02:39|46586.38
09:02:40|46586.73
09:02:41|46586.73
09:02:42|46583.01
09:02:43|46583.
09:02:44|46583.01
09:02:45|46581.88
09:02:46|46581.89
09:02:47|46581.88
09:02:48|46581.89
09:02:49|46602.55
09:02:50|46605.39
09:02:51|46606.26
09:02:52|46605.23
09:02:53|46600.
09:02:54|46600.01
09:02:55|46600.01
09:02:56|46600.
09:02:57|46600.01
09:02:58|46600.
09:02:59|46600.
09:03:00|46604.28
09:03:02|46604.28
09:03:02|46604.29
09:03:03|46604.28
09:03:04|46604.28
09:03:05|46604.12
09:03:06|46602.62
09:03:07|46601.34
09:03:08|46601.35
09:03:09|46604.29
09:03:10|46604.28
09:03:11|46604.28
09:03:12|46604.28
09:03:14|46604.29
09:03:16|46604.28
09:03:18|46588.45
09:03:19|46575.54
09:03:21|46590.43
09:03:21|46582.96
09:03:22|46592.81
09:03:23|46590.02
09:03:25|46585.11
09:03:26|46590.02
09:03:26|46592.82
09:03:29|46599.08
09:03:30|46599.08
09:03:30|46598.41
09:03:31|46596.08
09:03:32|46596.08
09:03:33|46596.09
09:03:34|46596.08
09:03:35|46596.09
09:03:36|46596.09
09:03:37|46596.09
09:03:38|46591.54
09:03:39|46591.54
09:03:40|46591.37
09:03:41|46590.04
09:03:42|46582.78
09:03:43|46582.79
09:03:44|46582.79
09:03:45|46582.78
09:03:47|46589.13
09:03:47|46590.68
09:03:48|46591.52
09:03:49|46590.67
09:03:50|46588.64
09:03:51|46585.87
09:03:53|46587.76
09:03:53|46591.53
09:03:54|46591.52
09:03:55|46584.52
09:03:56|46588.6
09:03:57|46585.8
09:03:58|46585.8
09:03:59|46585.8
09:04:00|46591.48
09:04:01|46591.49
09:04:02|46591.49
09:04:03|46591.52
09:04:04|46591.51
09:04:05|46587.45
09:04:06|46585.8
09:04:07|46585.81
09:04:08|46585.8
09:04:09|46585.8
09:04:10|46591.47
09:04:11|46591.53
09:04:12|46591.52
09:04:13|46591.53
09:04:15|46591.49
09:04:17|46591.48
09:04:18|46599.99
09:04:20|46597.46
09:04:22|46597.46
09:04:22|46597.47
09:04:23|46604.28
09:04:24|46604.3
09:04:25|46610.
09:04:26|46618.48
09:04:27|46618.49
09:04:29|46618.49
09:04:30|46618.49
09:04:31|46622.19
09:04:31|46631.71
09:04:33|46631.72
09:04:34|46625.71
09:04:35|46625.7
09:04:36|46625.7
09:04:37|46625.71
09:04:38|46622.27
09:04:38|46622.27
09:04:40|46622.28
09:04:40|46622.27
09:04:41|46622.26
09:04:42|46622.27
09:04:43|46613.51
09:04:44|46617.81
09:04:45|46617.81
09:04:47|46627.53
09:04:48|46630.23
09:04:48|46625.9
09:04:50|46627.49
09:04:50|46627.48
09:04:53|46627.49
09:04:53|46627.49
09:04:54|46627.49
09:04:55|46626.03
09:04:56|46626.03
09:04:58|46622.01
09:04:58|46622.01
09:04:59|46622.01
09:05:00|46625.68
09:05:01|46627.48
09:05:02|46627.48
09:05:03|46627.48
09:05:04|46629.78
09:05:05|46627.64
09:05:06|46630.
09:05:08|46613.95
09:05:09|46613.9
09:05:10|46614.8
09:05:11|46613.16
09:05:12|46608.61
09:05:13|46622.1
09:05:14|46640.
09:05:15|46645.01
09:05:17|46640.18
09:05:18|46640.17
09:05:19|46640.16
09:05:21|46640.16
09:05:22|46649.98
09:05:23|46648.2
09:05:24|46648.2
09:05:25|46648.21
09:05:25|46648.2
09:05:26|46648.21
09:05:28|46648.2
09:05:29|46648.2
09:05:30|46648.2
09:05:31|46648.2
09:05:32|46635.8
09:05:33|46643.25
09:05:34|46663.29
09:05:34|46665.8
09:05:36|46664.86
09:05:36|46659.87
09:05:38|46659.88
09:05:38|46659.88
09:05:40|46659.84
09:05:40|46665.79
09:05:42|46659.72
09:05:43|46659.71
09:05:44|46659.71
09:05:45|46659.71
09:05:45|46659.71
09:05:47|46659.72
09:05:47|46659.71
09:05:49|46659.72
09:05:50|46662.05
09:05:51|46664.59
09:05:52|46664.59
09:05:53|46664.59
09:05:54|46664.44
09:05:54|46664.44
09:05:56|46664.44
09:05:57|46664.43
09:05:58|46664.43
09:05:59|46664.44
09:06:00|46664.42
09:06:01|46664.43
09:06:02|46666.28
09:06:03|46665.79
09:06:04|46664.42
09:06:05|46660.07
09:06:06|46659.03
09:06:07|46659.03
09:06:08|46659.03
09:06:09|46660.83
09:06:10|46660.81
09:06:11|46660.8
09:06:12|46660.81
09:06:13|46660.79
09:06:14|46660.79
09:06:16|46660.78
09:06:18|46660.77
09:06:20|46660.78
09:06:21|46663.39
09:06:21|46665.73
09:06:23|46665.52
09:06:25|46665.5
09:06:27|46661.6
09:06:28|46661.61
09:06:29|46670.51
09:06:30|46670.01
09:06:31|46674.19
09:06:32|46677.66
09:06:33|46677.66
09:06:33|46674.2
09:06:35|46685.52
09:06:36|46686.98
09:06:37|46670.02
09:06:38|46674.83
09:06:39|46674.9
09:06:40|46679.14
09:06:41|46679.19
09:06:42|46679.19
09:06:43|46679.19
09:06:44|46679.2
09:06:45|46679.19
09:06:47|46679.72
09:06:48|46682.56
09:06:49|46679.21
09:06:50|46679.2
09:06:51|46672.63
09:06:51|46672.62
09:06:52|46670.01
09:06:53|46670.
09:06:54|46670.01
09:06:56|46672.62
09:06:56|46673.59
09:06:58|46673.59
09:06:58|46673.59
09:07:00|46673.59
09:07:00|46673.6
09:07:02|46670.
09:07:02|46670.01
09:07:03|46670.
09:07:04|46673.55
09:07:05|46673.56
09:07:06|46673.55
09:07:07|46673.56
09:07:08|46670.01
09:07:09|46670.
09:07:10|46670.
09:07:11|46670.
09:07:12|46670.01
09:07:13|46670.
09:07:14|46665.75
09:07:16|46665.75
09:07:16|46660.78
09:07:19|46660.78
09:07:20|46663.09
09:07:21|46664.18
09:07:23|46663.08
09:07:24|46663.08
09:07:25|46663.08
09:07:26|46668.69
09:07:27|46668.88
09:07:28|46668.88
09:07:29|46665.
09:07:30|46663.1
09:07:31|46663.09
09:07:33|46664.24
09:07:34|46664.24
09:07:35|46664.24
09:07:37|46664.25
09:07:37|46664.25
09:07:38|46664.24
09:07:39|46663.61
09:07:40|46663.61
09:07:42|46663.6
09:07:42|46663.61
09:07:44|46663.61
09:07:45|46663.61
09:07:46|46663.61
09:07:46|46663.61
09:07:47|46663.61
09:07:49|46663.61
09:07:50|46663.61
09:07:50|46663.6
09:07:52|46663.6
09:07:52|46663.61
09:07:53|46663.61
09:07:54|46663.61
09:07:56|46663.6
09:07:57|46663.59
09:07:58|46650.01
09:07:58|46650.17
09:08:00|46636.14
09:08:00|46627.3
09:08:01|46627.3
09:08:02|46639.63
09:08:04|46640.44
09:08:05|46640.44
09:08:05|46640.44
09:08:06|46640.43
09:08:08|46649.99
09:08:08|46654.99
09:08:10|46654.97
09:08:11|46654.98
09:08:11|46654.97
09:08:13|46654.97
09:08:14|46654.97
09:08:14|46654.89
09:08:15|46654.9
09:08:16|46654.89
09:08:18|46654.89
09:08:20|46654.89
09:08:21|46654.9
09:08:22|46654.9
09:08:23|46652.9
09:08:24|46652.9
09:08:25|46652.91
09:08:26|46652.91
09:08:27|46652.89
09:08:28|46652.3
09:08:29|46652.29
09:08:29|46649.04
09:08:32|46649.05
09:08:32|46654.96
09:08:33|46650.24
09:08:34|46652.89
09:08:35|46652.9
09:08:36|46654.89
09:08:37|46654.89
09:08:38|46654.88
09:08:39|46654.87
09:08:40|46654.45
09:08:41|46654.44
09:08:42|46654.84
09:08:43|46654.84
09:08:45|46654.45
09:08:45|46654.44
09:08:46|46654.85
09:08:47|46654.44
09:08:48|46654.44
09:08:49|46654.44
09:08:50|46654.45
09:08:51|46654.44
09:08:52|46652.93
09:08:53|46652.94
09:08:54|46648.88
09:08:55|46648.87
09:08:56|46648.87
09:08:57|46645.48
09:08:58|46645.49
09:08:59|46648.88
09:09:01|46653.5
09:09:01|46654.32
09:09:02|46658.96
09:09:03|46658.96
09:09:04|46658.96
09:09:05|46658.96
09:09:06|46658.96
09:09:07|46658.97
09:09:08|46658.96
09:09:09|46658.96
09:09:10|46649.67
09:09:11|46649.67
09:09:12|46649.67
09:09:13|46649.66
09:09:14|46649.67
09:09:15|46649.66
09:09:16|46649.67
09:09:17|46645.28
09:09:18|46645.27
09:09:20|46642.95
09:09:21|46636.65
09:09:22|46636.64
09:09:24|46640.99
09:09:25|46638.74
09:09:26|46638.74
09:09:27|46638.75
09:09:28|46638.75
09:09:29|46638.75
09:09:31|46633.18
09:09:32|46640.06
09:09:33|46640.05
09:09:34|46637.03
09:09:36|46637.05
09:09:36|46634.84
09:09:38|46630.96
09:09:38|46627.1
09:09:39|46627.27
09:09:41|46636.56
09:09:42|46636.8
09:09:43|46636.79
09:09:44|46636.8
09:09:45|46636.79
09:09:46|46636.8
09:09:47|46636.8
09:09:48|46636.79
09:09:49|46636.8
09:09:50|46636.8
09:09:51|46636.8
09:09:52|46636.8
09:09:54|46636.79
09:09:54|46636.79
09:09:55|46636.8
09:09:56|46636.79
09:09:58|46636.79
09:09:59|46636.8
09:09:59|46636.79
09:10:00|46636.79
09:10:01|46636.8
09:10:03|46638.75
09:10:04|46638.75
09:10:05|46638.74
09:10:06|46638.74
09:10:07|46633.11
09:10:08|46633.11
09:10:09|46633.12
09:10:10|46633.11
09:10:11|46633.12
09:10:13|46633.1
09:10:14|46633.11
09:10:15|46633.11
09:10:16|46633.12
09:10:17|46633.11
09:10:18|46633.11
09:10:19|46633.11
09:10:21|46633.12
09:10:22|46633.27
09:10:24|46633.28
09:10:25|46633.28
09:10:25|46633.26
09:10:27|46633.26
09:10:28|46633.27
09:10:29|46633.26
09:10:30|46633.26
09:10:31|46633.26
09:10:32|46633.25
09:10:33|46633.24
09:10:34|46624.4
09:10:35|46624.4
09:10:36|46624.38
09:10:37|46622.89
09:10:38|46614.16
09:10:39|46614.16
09:10:40|46614.16
09:10:41|46614.16
09:10:43|46601.86
09:10:43|46601.86
09:10:44|46591.81
09:10:45|46596.06
09:10:46|46598.
09:10:47|46595.68
09:10:48|46591.52
09:10:49|46591.53
09:10:50|46591.53
09:10:51|46591.53
09:10:52|46591.69
09:10:54|46598.
09:10:55|46598.01
09:10:56|46598.
09:10:58|46598.
09:10:59|46591.7
09:11:00|46591.7
09:11:01|46598.01
09:11:02|46598.17
09:11:03|46599.57
09:11:03|46599.59
09:11:05|46604.28
09:11:06|46604.27
09:11:07|46604.27
09:11:08|46612.21
09:11:09|46612.21
09:11:10|46612.21
09:11:11|46612.21
09:11:12|46612.21
09:11:13|46612.23
09:11:14|46612.23
09:11:15|46608.96
09:11:16|46604.29
09:11:17|46608.17
09:11:18|46608.17
09:11:19|46608.16
09:11:20|46600.5
09:11:21|46600.49
09:11:23|46600.49
09:11:24|46600.48
09:11:25|46600.48
09:11:27|46600.48
09:11:29|46600.49
09:11:30|46600.48
09:11:31|46600.49
09:11:32|46600.48
09:11:33|46600.5
09:11:34|46619.99
09:11:35|46620.
09:11:36|46622.49
09:11:37|46624.38
09:11:38|46624.38
09:11:39|46624.38
09:11:40|46624.38
09:11:41|46617.69
09:11:42|46609.02
09:11:43|46609.02
09:11:44|46623.83
09:11:45|46623.83
09:11:46|46623.83
09:11:47|46623.83
09:11:48|46633.1
09:11:50|46633.11
09:11:51|46628.43
09:11:52|46628.33
09:11:53|46628.34
09:11:54|46628.33
09:11:55|46628.33
09:11:56|46628.18
09:11:57|46628.18
09:11:58|46623.03
09:11:59|46623.
09:12:00|46621.33
09:12:01|46621.32
09:12:02|46621.33
09:12:03|46621.33
09:12:04|46621.32
09:12:05|46621.32
09:12:06|46621.32
09:12:07|46621.32
09:12:08|46621.32
09:12:09|46623.31
09:12:10|46623.3
09:12:11|46623.32
09:12:12|46630.
09:12:13|46633.11
09:12:14|46633.11
09:12:15|46633.11
09:12:16|46633.11
09:12:17|46633.11
09:12:18|46633.12
09:12:19|46633.12
09:12:21|46633.13
09:12:21|46638.73
09:12:23|46638.74
09:12:25|46638.73
09:12:27|46638.73
09:12:27|46638.74
09:12:29|46638.73
09:12:30|46638.74
09:12:31|46638.74
09:12:32|46633.4
09:12:33|46633.11
09:12:34|46633.12
09:12:35|46633.11
09:12:36|46633.11
09:12:36|46633.11
09:12:38|46618.79
09:12:39|46618.78
09:12:40|46618.83
09:12:41|46624.87
09:12:42|46620.88
09:12:43|46620.87
09:12:44|46620.87
09:12:45|46620.88
09:12:46|46620.88
09:12:47|46620.87
09:12:47|46620.88
09:12:49|46624.19
09:12:50|46624.18
09:12:51|46624.19
09:12:52|46624.19
09:12:53|46620.84
09:12:54|46620.83
09:12:56|46618.23
09:12:57|46618.22
09:12:57|46618.22
09:12:59|46618.22
09:13:00|46618.22
09:13:02|46622.07
09:13:03|46621.12
09:13:04|46621.12
09:13:05|46621.12
09:13:05|46624.09
09:13:06|46628.4
09:13:07|46628.4
09:13:08|46629.97
09:13:10|46636.39
09:13:11|46636.39
09:13:12|46636.39
09:13:12|46636.4
09:13:14|46636.4
09:13:15|46636.4
09:13:16|46636.4
09:13:17|46636.39
09:13:18|46636.39
09:13:19|46635.9
09:13:19|46635.89
09:13:21|46630.47
09:13:21|46630.46
09:13:22|46630.46
09:13:24|46630.46
09:13:26|46628.67
09:13:28|46635.9
09:13:28|46645.27
09:13:29|46645.27
09:13:30|46645.28
09:13:32|46645.27
09:13:33|46654.89
09:13:34|46654.89
09:13:36|46645.29
09:13:36|46647.91
09:13:37|46659.
09:13:38|46655.39
09:13:39|46654.88
09:13:40|46653.42
09:13:42|46653.1
09:13:42|46646.5
09:13:43|46646.51
09:13:44|46645.92
09:13:46|46640.36
09:13:46|46645.14
09:13:47|46644.18
09:13:49|46645.62
09:13:49|46657.
09:13:50|46657.
09:13:51|46656.99
09:13:52|46657.
09:13:53|46656.99
09:13:55|46656.99
09:13:56|46656.99
09:13:57|46656.99
09:13:57|46656.99
09:13:58|46656.99
09:14:00|46656.98
09:14:00|46656.98
09:14:02|46656.98
09:14:02|46655.46
09:14:03|46655.45
09:14:04|46655.45
09:14:05|46655.45
09:14:07|46663.09
09:14:07|46649.78
09:14:09|46654.38
09:14:09|46654.38
09:14:10|46654.37
09:14:11|46654.37
09:14:12|46654.37
09:14:14|46654.37
09:14:15|46654.37
09:14:16|46654.38
09:14:17|46654.37
09:14:18|46654.38
09:14:18|46654.37
09:14:20|46654.37
09:14:20|46654.35
09:14:22|46654.35
09:14:23|46654.36
09:14:23|46654.35
09:14:25|46654.35
09:14:27|46654.35
09:14:28|46654.35
09:14:28|46656.99
09:14:30|46656.99
09:14:30|46656.98
09:14:32|46656.98
09:14:32|46657.46
09:14:34|46659.87
09:14:36|46657.48
09:14:38|46657.48
09:14:38|46659.11
09:14:40|46659.11
09:14:41|46659.15
09:14:41|46659.15
09:14:43|46656.98
09:14:43|46652.21
09:14:45|46654.34
09:14:46|46652.22
09:14:47|46652.56
09:14:48|46652.55
09:14:50|46652.55
09:14:51|46652.54
09:14:52|46652.54
09:14:53|46652.54
09:14:53|46652.55
09:14:55|46652.54
09:14:56|46652.2
09:14:57|46641.64
09:14:58|46636.03
09:14:59|46636.02
09:15:00|46639.03
09:15:01|46639.
09:15:02|46636.01
09:15:03|46638.96
09:15:04|46639.
09:15:05|46636.
09:15:06|46637.88
09:15:07|46634.34
09:15:08|46635.11
09:15:09|46633.37
09:15:10|46631.22
09:15:11|46632.12
09:15:12|46628.67
09:15:13|46628.67
09:15:14|46632.95
09:15:15|46632.93
09:15:16|46635.28
09:15:17|46630.99
09:15:19|46625.09
09:15:20|46630.92
09:15:21|46630.92
09:15:22|46630.92
09:15:23|46630.91
09:15:24|46630.9
09:15:25|46627.01
09:15:27|46635.32
09:15:28|46632.25
09:15:29|46632.27
09:15:30|46632.27
09:15:31|46632.27
09:15:32|46630.83
09:15:33|46630.82
09:15:34|46630.83
09:15:35|46630.82
09:15:36|46626.15
09:15:37|46630.82
09:15:38|46642.25
09:15:39|46638.5
09:15:41|46642.08
09:15:42|46655.3
09:15:43|46654.99
09:15:44|46652.24
09:15:45|46659.92
09:15:46|46659.68
09:15:47|46657.33
09:15:48|46651.72
09:15:49|46651.46
09:15:50|46656.28
09:15:51|46653.56
09:15:52|46658.
09:15:53|46658.
09:15:54|46658.
09:15:55|46658.
09:15:56|46668.85
09:15:58|46673.01
09:15:59|46673.01
09:16:00|46690.
09:16:01|46692.29
09:16:02|46693.99
09:16:03|46693.99
09:16:04|46689.26
09:16:05|46686.32
09:16:06|46688.51
09:16:07|46688.51
09:16:08|46688.51
09:16:09|46688.52
09:16:10|46689.25
09:16:12|46689.28
09:16:12|46689.28
09:16:13|46689.27
09:16:14|46689.27
09:16:15|46698.16
09:16:16|46699.99
09:16:17|46699.99
09:16:18|46699.83
09:16:19|46700.
09:16:20|46715.
09:16:22|46719.22
09:16:23|46728.
09:16:24|46715.
09:16:24|46706.59
09:16:25|46706.59
09:16:28|46706.59
09:16:29|46733.89
09:16:30|46724.51
09:16:32|46738.5
09:16:34|46739.
09:16:35|46731.44
09:16:35|46733.4
09:16:38|46733.41
09:16:39|46733.24
09:16:40|46736.86
09:16:41|46734.
09:16:42|46733.4
09:16:43|46727.47
09:16:44|46727.47
09:16:45|46727.47
09:16:47|46727.47
09:16:48|46733.15
09:16:49|46733.16
09:16:49|46733.16
09:16:50|46733.16
09:16:52|46733.16
09:16:53|46732.99
09:16:54|46728.
09:16:56|46730.48
09:16:57|46730.47
09:16:58|46730.48
09:16:59|46743.86
09:16:59|46740.36
09:17:01|46739.84
09:17:02|46731.51
09:17:02|46739.84
09:17:04|46736.27
09:17:04|46734.26
09:17:06|46736.21
09:17:06|46736.21
09:17:07|46736.21
09:17:09|46736.21
09:17:10|46731.5
09:17:11|46731.5
09:17:12|46716.38
09:17:13|46710.53
09:17:14|46707.17
09:17:14|46705.29
09:17:16|46686.05
09:17:17|46692.23
09:17:18|46686.36
09:17:19|46697.36
09:17:20|46708.29
09:17:21|46708.29
09:17:22|46706.65
09:17:23|46703.95
09:17:24|46708.
09:17:24|46707.02
09:17:26|46708.29
09:17:26|46708.29
09:17:29|46708.3
09:17:31|46708.28
09:17:32|46708.28
09:17:34|46708.28
09:17:34|46708.29
09:17:36|46708.29
09:17:36|46708.29
09:17:38|46722.85
09:17:38|46722.84
09:17:39|46722.85
09:17:41|46722.85
09:17:42|46722.84
09:17:42|46725.04
09:17:43|46721.96
09:17:44|46722.84
09:17:45|46723.26
09:17:47|46718.04
09:17:47|46718.03
09:17:48|46718.04
09:17:49|46718.03
09:17:51|46718.04
09:17:51|46718.03
09:17:52|46718.03
09:17:53|46721.99
09:17:55|46725.99
09:17:55|46725.99
09:17:56|46725.99
09:17:57|46725.99
09:17:59|46720.83
09:18:01|46728.52
09:18:01|46725.99
09:18:02|46725.99
09:18:03|46725.99
09:18:04|46725.99
09:18:05|46726.
09:18:06|46725.99
09:18:07|46726.
09:18:08|46726.
09:18:09|46725.99
09:18:10|46725.99
09:18:11|46711.52
09:18:12|46711.52
09:18:13|46711.51
09:18:14|46711.52
09:18:15|46719.7
09:18:16|46719.7
09:18:17|46720.83
09:18:18|46729.05
09:18:19|46726.02
09:18:20|46722.11
09:18:21|46722.11
09:18:22|46722.15
09:18:23|46724.5
09:18:24|46724.5
09:18:25|46724.5
09:18:26|46729.91
09:18:27|46729.91
09:18:29|46729.75
09:18:31|46729.75
09:18:31|46729.75
09:18:33|46729.75
09:18:35|46729.75
09:18:36|46729.76
09:18:37|46729.75
09:18:38|46729.76
09:18:40|46737.37
09:18:40|46737.38
09:18:41|46739.52
09:18:42|46744.99
09:18:44|46741.23
09:18:45|46740.66
09:18:46|46740.66
09:18:47|46740.66
09:18:48|46740.66
09:18:49|46740.67
09:18:50|46740.67
09:18:51|46744.99
09:18:52|46751.98
09:18:53|46750.
09:18:54|46750.
09:18:55|46750.
09:18:56|46749.99
09:18:57|46744.3
09:18:58|46744.29
09:18:59|46744.29
09:19:00|46749.08
09:19:01|46749.97
09:19:02|46754.
09:19:03|46758.26
09:19:04|46755.9
09:19:05|46751.01
09:19:06|46751.01
09:19:08|46751.02
09:19:08|46758.27
09:19:10|46740.68
09:19:10|46745.7
09:19:13|46745.7
09:19:13|46745.7
09:19:14|46751.88
09:19:15|46748.42
09:19:16|46748.42
09:19:17|46748.43
09:19:18|46748.43
09:19:19|46748.42
09:19:20|46748.42
09:19:21|46748.42
09:19:22|46748.41
09:19:23|46748.41
09:19:24|46748.42
09:19:25|46748.41
09:19:26|46748.41
09:19:27|46748.41
09:19:28|46740.69
09:19:30|46742.98
09:19:31|46742.99
09:19:32|46742.97
09:19:34|46742.98
09:19:35|46742.97
09:19:37|46742.97
09:19:37|46742.98
09:19:39|46742.97
09:19:39|46742.97
09:19:40|46742.97
09:19:42|46742.96
09:19:42|46742.96
09:19:43|46742.96
09:19:44|46742.96
09:19:45|46742.97
09:19:46|46742.96
09:19:47|46742.96
09:19:48|46742.97
09:19:50|46742.96
09:19:50|46740.86
09:19:51|46740.82
09:19:52|46740.82
09:19:54|46740.81
09:19:54|46740.81
09:19:55|46740.8
09:19:56|46740.81
09:19:57|46740.8
09:19:58|46740.81
09:19:59|46740.81
09:20:00|46740.8
09:20:01|46749.85
09:20:03|46754.51
09:20:05|46754.14
09:20:05|46754.14
09:20:06|46745.63
09:20:07|46745.63
09:20:08|46747.56
09:20:09|46745.62
09:20:10|46749.39
09:20:11|46749.4
09:20:12|46749.39
09:20:13|46750.96
09:20:14|46750.94
09:20:15|46750.94
09:20:16|46750.94
09:20:17|46750.95
09:20:18|46750.94
09:20:19|46750.94
09:20:20|46750.95
09:20:21|46753.28
09:20:22|46753.28
09:20:23|46753.99
09:20:24|46753.99
09:20:25|46753.98
09:20:26|46753.97
09:20:27|46753.97
09:20:28|46753.97
09:20:29|46753.97
09:20:31|46753.99
09:20:32|46754.05
09:20:33|46754.05
09:20:34|46754.05
09:20:35|46754.06
09:20:36|46754.05
09:20:38|46754.05
09:20:39|46754.05
09:20:40|46754.05
09:20:41|46754.06
09:20:42|46754.06
09:20:43|46754.06
09:20:44|46754.05
09:20:45|46754.05
09:20:46|46754.05
09:20:47|46754.05
09:20:48|46754.05
09:20:49|46754.05
09:20:50|46751.78
09:20:51|46751.79
09:20:52|46751.78
09:20:53|46749.51
09:20:54|46745.27
09:20:55|46745.11
09:20:56|46745.12
09:20:57|46745.11
09:20:58|46743.
09:20:59|46742.98
09:21:00|46742.99
09:21:01|46750.02
09:21:02|46752.9
09:21:03|46752.89
09:21:04|46752.9
09:21:05|46752.73
09:21:06|46752.74
09:21:07|46752.74
09:21:08|46752.73
09:21:09|46749.39
09:21:10|46748.04
09:21:11|46748.03
09:21:12|46748.04
09:21:13|46748.04
09:21:14|46748.03
09:21:16|46748.04
09:21:16|46748.03
09:21:17|46753.96
09:21:18|46753.97
09:21:19|46754.04
09:21:20|46754.15
09:21:21|46754.14
09:21:22|46754.14
09:21:23|46754.14
09:21:24|46754.14
09:21:25|46756.87
09:21:26|46770.04
09:21:27|46777.6
09:21:28|46782.2
09:21:29|46766.78
09:21:30|46758.88
09:21:32|46758.72
09:21:34|46764.36
09:21:35|46764.36
09:21:36|46764.45
09:21:37|46762.19
09:21:38|46777.47
09:21:40|46783.87
09:21:40|46782.65
09:21:41|46781.7
09:21:44|46772.77
09:21:44|46772.73
09:21:45|46774.45
09:21:46|46781.7
09:21:48|46774.72
09:21:48|46781.49
09:21:49|46775.88
09:21:51|46775.89
09:21:51|46775.89
09:21:53|46775.89
09:21:54|46775.89
09:21:54|46775.88
09:21:55|46781.35
09:21:56|46776.06
09:21:57|46775.92
09:21:58|46778.44
09:21:59|46776.07
09:22:00|46774.37
09:22:02|46774.38
09:22:02|46774.37
09:22:03|46774.37
09:22:04|46774.37
09:22:05|46780.6
09:22:06|46780.6
09:22:07|46778.9
09:22:08|46778.9
09:22:09|46777.2
09:22:10|46777.21
09:22:12|46777.21
09:22:12|46777.21
09:22:14|46777.2
09:22:14|46776.57
09:22:15|46776.58
09:22:17|46776.58
09:22:17|46776.57
09:22:19|46776.57
09:22:19|46774.87
09:22:20|46774.88
09:22:21|46773.2
09:22:22|46777.2
09:22:23|46777.21
09:22:24|46777.2
09:22:25|46777.21
09:22:26|46777.2
09:22:27|46777.21
09:22:28|46778.9
09:22:29|46777.01
09:22:30|46764.47
09:22:31|46762.42
09:22:33|46769.16
09:22:35|46767.11
09:22:37|46765.41
09:22:38|46777.19
09:22:39|46777.2
09:22:40|46777.19
09:22:40|46773.19
09:22:42|46772.11
09:22:43|46777.
09:22:43|46777.
09:22:45|46777.01
09:22:46|46777.
09:22:47|46777.01
09:22:49|46776.35
09:22:50|46775.
09:22:51|46773.02
09:22:51|46773.01
09:22:52|46773.01
09:22:54|46773.01
09:22:54|46774.04
09:22:56|46774.05
09:22:57|46772.11
09:22:57|46772.11
09:22:58|46772.11
09:23:00|46772.11
09:23:00|46772.12
09:23:02|46772.12
09:23:03|46772.12
09:23:04|46772.12
09:23:05|46772.1
09:23:05|46775.01
09:23:06|46779.99
09:23:08|46779.99
09:23:09|46773.15
09:23:10|46774.01
09:23:11|46774.
09:23:12|46774.
09:23:12|46774.
09:23:13|46774.
09:23:15|46779.99
09:23:16|46779.99
09:23:16|46779.99
09:23:18|46779.99
09:23:19|46780.1
09:23:20|46789.99
09:23:21|46785.79
09:23:22|46790.
09:23:23|46791.99
09:23:24|46792.
09:23:25|46791.99
09:23:26|46791.99
09:23:27|46791.99
09:23:28|46792.
09:23:29|46797.12
09:23:29|46797.14
09:23:32|46797.71
09:23:32|46805.01
09:23:33|46800.
09:23:36|46800.02
09:23:36|46806.07
09:23:37|46803.51
09:23:39|46803.51
09:23:41|46809.1
09:23:41|46806.81
09:23:42|46806.81
09:23:44|46800.01
09:23:44|46800.
09:23:45|46800.01
09:23:46|46814.28
09:23:47|46809.66
09:23:49|46812.62
09:23:50|46810.41
09:23:51|46814.62
09:23:52|46810.13
09:23:53|46812.01
09:23:55|46812.03
09:23:55|46810.41
09:23:57|46814.19
09:23:57|46814.18
09:23:59|46814.18
09:24:00|46812.82
09:24:01|46807.86
09:24:02|46814.57
09:24:03|46814.56
09:24:04|46810.29
09:24:05|46810.29
09:24:06|46811.24
09:24:07|46811.24
09:24:08|46810.31
09:24:10|46803.79
09:24:11|46801.59
09:24:12|46804.19
09:24:13|46805.17
09:24:14|46805.17
09:24:15|46809.73
09:24:17|46809.58
09:24:18|46808.45
09:24:18|46808.45
09:24:20|46808.43
09:24:21|46808.41
09:24:21|46806.62
09:24:23|46808.44
09:24:24|46808.44
09:24:25|46807.59
09:24:25|46813.11
09:24:27|46808.88
09:24:28|46807.3
09:24:29|46813.6
09:24:30|46810.37
09:24:31|46810.37
09:24:32|46810.38
09:24:33|46810.38
09:24:33|46824.73
09:24:36|46817.39
09:24:38|46820.
09:24:40|46815.61
09:24:41|46824.02
09:24:42|46823.86
09:24:43|46817.95
09:24:44|46817.95
09:24:45|46817.94
09:24:46|46817.94
09:24:47|46817.94
09:24:48|46817.94
09:24:49|46820.
09:24:50|46810.36
09:24:51|46810.36
09:24:52|46810.36
09:24:54|46810.36
09:24:54|46810.36
09:24:56|46813.48
09:24:56|46819.98
09:24:57|46819.82
09:24:58|46815.31
09:24:59|46815.31
09:25:00|46815.51
09:25:01|46815.5
09:25:02|46815.32
09:25:03|46815.31
09:25:04|46815.32
09:25:05|46815.32
09:25:06|46815.31
09:25:07|46815.32
09:25:08|46815.32
09:25:09|46815.31
09:25:10|46815.31
09:25:11|46815.31
09:25:12|46815.32
09:25:13|46815.32
09:25:15|46810.21
09:25:16|46815.51
09:25:17|46812.64
09:25:18|46812.65
09:25:19|46810.89
09:25:20|46805.33
09:25:21|46807.61
09:25:23|46807.61
09:25:24|46804.42
09:25:24|46805.33
09:25:26|46805.32
09:25:27|46805.32
09:25:28|46800.
09:25:29|46800.
09:25:30|46800.
09:25:31|46800.
09:25:32|46800.
09:25:33|46800.
09:25:34|46800.
09:25:35|46800.
09:25:37|46800.
09:25:37|46801.74
09:25:39|46801.75
09:25:40|46801.75
09:25:41|46801.74
09:25:42|46801.75
09:25:43|46801.75
09:25:44|46801.74
09:25:45|46801.16
09:25:46|46801.17
09:25:47|46800.02
09:25:48|46800.02
09:25:49|46800.01
09:25:50|46800.01
09:25:51|46799.85
09:25:52|46815.35
09:25:53|46815.36
09:25:55|46815.35
09:25:55|46815.35
09:25:56|46815.35
09:25:58|46806.72
09:25:59|46812.07
09:25:59|46812.07
09:26:00|46809.06
09:26:02|46804.63
09:26:03|46804.63
09:26:04|46804.62
09:26:05|46804.63
09:26:06|46804.62
09:26:07|46811.71
09:26:08|46809.91
09:26:09|46809.9
09:26:10|46809.9
09:26:11|46809.9
09:26:12|46819.99
09:26:14|46819.99
09:26:14|46820.
09:26:15|46820.
09:26:16|46819.83
09:26:18|46819.83
09:26:18|46816.64
09:26:19|46816.64
09:26:20|46816.63
09:26:22|46823.37
09:26:22|46823.37
09:26:23|46823.36
09:26:24|46823.33
09:26:25|46823.21
09:26:27|46822.15
09:26:28|46816.64
09:26:29|46816.64
09:26:30|46816.64
09:26:31|46816.64
09:26:32|46816.64
09:26:33|46816.64
09:26:34|46816.64
09:26:35|46813.92
09:26:37|46813.92
09:26:39|46818.62
09:26:41|46809.78
09:26:42|46812.96
09:26:43|46812.97
09:26:44|46817.92
09:26:45|46823.42
09:26:47|46823.43
09:26:48|46823.43
09:26:49|46823.42
09:26:50|46823.34
09:26:51|46823.35
09:26:52|46819.88
09:26:53|46819.79
09:26:54|46819.8
09:26:55|46823.14
09:26:55|46823.14
09:26:57|46823.13
09:26:58|46823.05
09:26:59|46823.05
09:27:00|46823.06
09:27:01|46823.05
09:27:03|46823.02
09:27:04|46822.55
09:27:05|46822.53
09:27:06|46822.53
09:27:07|46822.53
09:27:08|46822.54
09:27:09|46822.54
09:27:10|46822.53
09:27:11|46822.53
09:27:12|46824.55
09:27:13|46824.55
09:27:14|46824.55
09:27:15|46824.56
09:27:16|46824.55
09:27:17|46824.56
09:27:18|46824.56
09:27:19|46820.01
09:27:20|46817.06
09:27:21|46817.06
09:27:22|46817.05
09:27:23|46817.06
09:27:24|46817.05
09:27:25|46820.02
09:27:26|46820.02
09:27:27|46820.02
09:27:28|46822.5
09:27:29|46822.51
09:27:30|46822.51
09:27:31|46822.51
09:27:32|46824.53
09:27:33|46824.53
09:27:34|46824.54
09:27:35|46824.54
09:27:36|46824.54
09:27:37|46831.
09:27:39|46838.44
09:27:40|46838.44
09:27:41|46838.44
09:27:41|46838.44
09:27:43|46838.45
09:27:44|46840.
09:27:45|46853.54
09:27:46|46844.72
09:27:47|46844.72
09:27:48|46844.72
09:27:50|46845.
09:27:51|46844.64
09:27:52|46839.
09:27:53|46846.33
09:27:54|46846.34
09:27:55|46846.33
09:27:56|46846.54
09:27:57|46847.43
09:27:58|46847.44
09:27:59|46845.33
09:28:00|46831.1
09:28:01|46829.93
09:28:02|46831.09
09:28:03|46831.1
09:28:04|46836.97
09:28:05|46836.96
09:28:06|46836.97
09:28:07|46836.97
09:28:07|46836.97
09:28:09|46841.48
09:28:10|46843.99
09:28:11|46841.01
09:28:11|46837.03
09:28:13|46838.91
09:28:14|46838.92
09:28:15|46833.01
09:28:16|46833.63
09:28:17|46833.63
09:28:18|46842.64
09:28:19|46842.63
09:28:20|46849.24
09:28:21|46844.99
09:28:22|46840.26
09:28:23|46823.33
09:28:24|46834.98
09:28:25|46835.14
09:28:26|46836.94
09:28:27|46836.94
09:28:28|46836.95
09:28:29|46836.96
09:28:30|46836.96
09:28:31|46837.47
09:28:32|46840.25
09:28:33|46840.26
09:28:34|46840.26
09:28:35|46840.26
09:28:36|46836.93
09:28:37|46831.12
09:28:38|46829.1
09:28:40|46822.84
09:28:41|46822.84
09:28:42|46822.83
09:28:43|46821.08
09:28:44|46821.09
09:28:45|46821.08
09:28:46|46821.08
09:28:47|46821.09
09:28:48|46821.09
09:28:49|46822.83
09:28:50|46822.83
09:28:51|46822.83
09:28:52|46822.83
09:28:53|46822.84
09:28:54|46822.84
09:28:55|46822.83
09:28:56|46822.84
09:28:57|46822.84
09:28:58|46822.83
09:28:59|46822.84
09:29:00|46822.84
09:29:01|46822.83
09:29:02|46822.84
09:29:03|46815.
09:29:04|46815.
09:29:05|46815.
09:29:06|46808.21
09:29:07|46808.2
09:29:08|46808.2
09:29:09|46808.19
09:29:10|46808.19
09:29:11|46800.
09:29:12|46800.
09:29:13|46800.
09:29:14|46800.01
09:29:15|46800.
09:29:16|46800.01
09:29:17|46800.01
09:29:18|46800.01
09:29:19|46800.
09:29:20|46800.
09:29:21|46800.01
09:29:22|46800.
09:29:23|46800.
09:29:24|46800.
09:29:25|46800.
09:29:26|46800.
09:29:27|46800.
09:29:28|46800.
09:29:29|46800.
09:29:30|46800.
09:29:31|46800.
09:29:32|46800.01
09:29:33|46800.
09:29:35|46800.
09:29:35|46800.01
09:29:37|46800.
09:29:38|46800.
09:29:39|46800.
09:29:41|46800.
09:29:43|46800.
09:29:44|46809.19
09:29:46|46814.94
09:29:47|46810.48
09:29:48|46807.29
09:29:49|46807.29
09:29:50|46807.29
09:29:51|46800.8
09:29:52|46805.59
09:29:53|46805.
09:29:54|46805.
09:29:56|46805.6
09:29:57|46805.59
09:29:58|46805.
09:29:59|46803.26
09:30:00|46800.04
09:30:02|46800.03
09:30:04|46807.29
09:30:05|46807.28
09:30:07|46807.29
09:30:08|46807.28
09:30:08|46807.28
09:30:10|46817.72
09:30:10|46823.4
09:30:12|46823.4
09:30:13|46823.4
09:30:14|46824.56
09:30:14|46824.56
09:30:15|46824.55
09:30:17|46830.81
09:30:18|46830.8
09:30:19|46825.2
09:30:20|46825.21
09:30:21|46825.21
09:30:22|46825.2
09:30:23|46825.2
09:30:24|46823.42
09:30:25|46820.29
09:30:26|46829.8
09:30:27|46830.
09:30:27|46822.07
09:30:29|46824.04
09:30:29|46824.04
09:30:31|46820.48
09:30:32|46821.52
09:30:33|46815.87
09:30:34|46815.87
09:30:35|46815.87
09:30:35|46815.87
09:30:38|46813.16
09:30:38|46813.14
09:30:39|46810.01
09:30:40|46810.01
09:30:43|46814.95
09:30:43|46811.51
09:30:45|46814.81
09:30:46|46810.38
09:30:47|46810.38
09:30:49|46810.37
09:30:49|46810.37
09:30:51|46810.37
09:30:53|46810.37
09:30:54|46810.37
09:30:55|46810.38
09:30:56|46810.38
09:30:57|46810.38
09:30:58|46810.38
09:30:59|46810.37
09:31:00|46810.37
09:31:01|46810.
09:31:02|46810.
09:31:02|46810.
09:31:05|46810.01
09:31:06|46810.01
09:31:06|46810.37
09:31:08|46810.38
09:31:09|46810.37
09:31:10|46810.38
09:31:11|46807.29
09:31:13|46791.83
09:31:13|46791.84
09:31:14|46805.
09:31:15|46805.01
09:31:17|46805.
09:31:18|46805.
09:31:19|46805.01
09:31:20|46805.
09:31:20|46801.14
09:31:22|46801.13
09:31:23|46801.13
09:31:24|46793.63
09:31:25|46791.84
09:31:26|46794.7
09:31:27|46797.65
09:31:28|46797.65
09:31:29|46792.26
09:31:30|46780.46
09:31:30|46777.95
09:31:32|46777.
09:31:32|46774.89
09:31:34|46769.57
09:31:35|46769.57
09:31:36|46764.89
09:31:37|46764.48
09:31:37|46761.05
09:31:38|46761.04
09:31:40|46757.04
09:31:41|46756.97
09:31:43|46757.03
09:31:45|46769.55
09:31:46|46766.39
09:31:47|46761.54
09:31:48|46759.28
09:31:49|46759.44
09:31:50|46759.43
09:31:51|46757.32
09:31:52|46756.19
09:31:53|46756.34
09:31:54|46762.01
09:31:55|46762.01
09:31:57|46754.79
09:31:58|46754.8
09:31:59|46750.01
09:32:00|46750.01
09:32:02|46760.9
09:32:03|46760.91
09:32:04|46760.91
09:32:05|46760.91
09:32:06|46758.02
09:32:07|46757.91
09:32:08|46757.91
09:32:08|46769.41
09:32:10|46769.4
09:32:11|46763.2
09:32:12|46763.2
09:32:13|46763.2
09:32:13|46763.2
09:32:15|46763.21
09:32:16|46776.15
09:32:17|46776.15
09:32:18|46771.02
09:32:19|46769.49
09:32:20|46769.49
09:32:21|46769.48
09:32:22|46769.49
09:32:23|46759.98
09:32:24|46759.98
09:32:24|46759.97
09:32:26|46760.
09:32:26|46760.
09:32:27|46760.
09:32:28|46773.51
09:32:30|46773.51
09:32:31|46768.4
09:32:31|46768.41
09:32:33|46761.75
09:32:34|46765.94
09:32:34|46765.94
09:32:35|46765.94
09:32:37|46765.95
09:32:38|46765.95
09:32:39|46770.59
09:32:40|46770.59
09:32:41|46770.59
09:32:42|46770.58
09:32:44|46770.58
09:32:45|46770.58
09:32:45|46770.36
09:32:48|46770.35
09:32:48|46800.01
09:32:50|46800.58
09:32:52|46800.58
09:32:53|46800.58
09:32:53|46800.58
09:32:54|46800.58
09:32:55|46800.57
09:32:56|46800.57
09:32:57|46800.58
09:32:58|46800.58
09:32:59|46800.57
09:33:00|46800.57
09:33:01|46800.57
09:33:02|46800.57
09:33:03|46800.
09:33:04|46800.
09:33:05|46800.
09:33:06|46800.01
09:33:07|46800.01
09:33:08|46800.
09:33:09|46800.
09:33:10|46800.01
09:33:11|46800.
09:33:12|46800.
09:33:14|46800.
09:33:14|46800.
09:33:15|46800.01
09:33:16|46800.
09:33:17|46800.01
09:33:18|46800.01
09:33:19|46782.21
09:33:20|46795.51
09:33:21|46799.69
09:33:22|46800.56
09:33:23|46800.57
09:33:24|46800.57
09:33:25|46800.57
09:33:26|46800.56
09:33:27|46800.02
09:33:28|46800.03
09:33:29|46800.02
09:33:30|46800.03
09:33:31|46800.02
09:33:32|46797.99
09:33:33|46795.93
09:33:34|46795.93
09:33:35|46795.94
09:33:36|46798.34
09:33:37|46798.34
09:33:38|46799.99
09:33:39|46793.79
09:33:40|46800.01
09:33:41|46795.93
09:33:42|46795.93
09:33:44|46791.76
09:33:46|46791.76
09:33:48|46788.59
09:33:48|46788.58
09:33:51|46788.58
09:33:52|46788.74
09:33:54|46788.74
09:33:55|46788.74
09:33:56|46788.75
09:33:57|46779.22
09:33:58|46778.08
09:33:59|46780.01
09:34:01|46787.43
09:34:02|46783.78
09:34:03|46783.78
09:34:04|46786.18
09:34:05|46786.19
09:34:06|46786.19
09:34:07|46786.18
09:34:07|46786.18
09:34:08|46786.18
09:34:09|46786.19
09:34:10|46786.19
09:34:12|46795.91
09:34:13|46789.01
09:34:13|46794.37
09:34:15|46794.37
09:34:16|46794.36
09:34:17|46794.36
09:34:18|46794.37
09:34:19|46793.86
09:34:20|46793.86
09:34:21|46793.86
09:34:22|46791.53
09:34:23|46793.85
09:34:23|46793.85
09:34:25|46793.86
09:34:26|46789.06
09:34:26|46795.51
09:34:28|46799.99
09:34:29|46799.99
09:34:30|46799.99
09:34:31|46799.98
09:34:31|46795.94
09:34:33|46795.93
09:34:34|46795.93
09:34:34|46795.94
09:34:36|46795.94
09:34:37|46795.93
09:34:38|46795.94
09:34:39|46797.81
09:34:40|46797.81
09:34:41|46797.79
09:34:42|46797.79
09:34:43|46797.79
09:34:44|46807.2
09:34:46|46807.19
09:34:47|46807.19
09:34:48|46807.19
09:34:49|46807.2
09:34:50|46807.19
09:34:51|46807.2
09:34:52|46807.19
09:34:53|46807.2
09:34:54|46807.19
09:34:55|46807.2
09:34:56|46807.2
09:34:57|46807.19
09:34:58|46807.19
09:34:59|46807.2
09:35:00|46807.19
09:35:01|46804.39
09:35:02|46804.38
09:35:03|46804.38
09:35:04|46804.38
09:35:05|46804.38
09:35:06|46804.39
09:35:07|46804.39
09:35:08|46804.38
09:35:09|46804.38
09:35:10|46804.39
09:35:11|46804.39
09:35:12|46804.39
09:35:13|46804.38
09:35:14|46804.38
09:35:15|46804.38
09:35:16|46804.38
09:35:17|46804.38
09:35:18|46804.38
09:35:19|46804.39
09:35:20|46804.39
09:35:21|46805.8
09:35:22|46807.06
09:35:23|46807.06
09:35:24|46807.06
09:35:25|46807.06
09:35:26|46807.06
09:35:27|46807.06
09:35:28|46807.06
09:35:30|46807.06
09:35:31|46803.87
09:35:32|46804.
09:35:33|46804.
09:35:34|46804.
09:35:35|46804.
09:35:36|46802.33
09:35:37|46802.33
09:35:38|46795.95
09:35:39|46795.78
09:35:40|46795.78
09:35:41|46795.78
09:35:42|46795.79
09:35:43|46795.79
09:35:44|46798.2
09:35:45|46798.2
09:35:47|46800.01
09:35:49|46800.01
09:35:51|46800.01
09:35:52|46800.01
09:35:54|46800.01
09:35:54|46800.
09:35:55|46800.
09:35:56|46800.
09:35:57|46800.01
09:35:58|46799.98
09:35:59|46798.88
09:36:00|46798.88
09:36:01|46798.89
09:36:02|46800.81
09:36:03|46800.81
09:36:04|46800.82
09:36:05|46800.81
09:36:07|46800.81
09:36:08|46800.81
09:36:09|46795.69
09:36:10|46795.7
09:36:11|46795.7
09:36:11|46795.7
09:36:12|46795.69
09:36:14|46795.7
09:36:14|46795.69
09:36:15|46795.69
09:36:16|46795.69
09:36:18|46795.69
09:36:18|46795.69
09:36:19|46795.7
09:36:20|46795.73
09:36:21|46795.73
09:36:22|46795.73
09:36:24|46795.69
09:36:24|46795.7
09:36:25|46795.7
09:36:26|46795.69
09:36:28|46795.7
09:36:28|46795.7
09:36:29|46795.69
09:36:31|46795.7
09:36:31|46795.69
09:36:32|46790.
09:36:33|46784.97
09:36:34|46784.98
09:36:35|46785.13
09:36:37|46790.
09:36:37|46800.8
09:36:38|46795.35
09:36:39|46792.6
09:36:40|46795.25
09:36:41|46795.25
09:36:43|46795.25
09:36:43|46791.83
09:36:45|46790.
09:36:46|46789.27
09:36:48|46795.25
09:36:49|46795.26
09:36:50|46795.26
09:36:52|46795.25
09:36:53|46795.26
09:36:54|46795.26
09:36:55|46795.26
09:36:57|46795.26
09:36:58|46795.25
09:36:59|46794.48
09:37:00|46794.48
09:37:01|46795.
09:37:02|46795.
09:37:03|46794.99
09:37:04|46794.99
09:37:05|46795.
09:37:06|46794.99
09:37:07|46795.
09:37:08|46795.
09:37:09|46795.
09:37:10|46794.99
09:37:11|46802.03
09:37:12|46802.03
09:37:13|46795.01
09:37:14|46795.01
09:37:15|46795.
09:37:16|46795.01
09:37:17|46795.
09:37:18|46795.01
09:37:19|46800.55
09:37:20|46796.9
09:37:21|46795.01
09:37:22|46795.01
09:37:23|46796.89
09:37:24|46796.9
09:37:25|46796.93
09:37:26|46798.99
09:37:27|46798.99
09:37:28|46798.99
09:37:29|46799.98
09:37:30|46795.69
09:37:31|46795.69
09:37:32|46795.69
09:37:33|46795.68
09:37:34|46795.68
09:37:35|46795.69
09:37:36|46795.7
09:37:37|46795.85
09:37:38|46795.84
09:37:39|46799.07
09:37:40|46799.07
09:37:41|46799.07
09:37:42|46799.07
09:37:43|46799.07
09:37:44|46799.06
09:37:45|46798.9
09:37:46|46796.01
09:37:47|46796.
09:37:49|46796.
09:37:51|46809.99
09:37:53|46809.84
09:37:54|46809.79
09:37:56|46809.79
09:37:57|46809.8
09:37:58|46809.8
09:37:59|46808.08
09:37:59|46808.08
09:38:01|46808.07
09:38:02|46808.07
09:38:03|46808.06
09:38:04|46810.36
09:38:05|46810.36
09:38:06|46810.36
09:38:07|46810.36
09:38:08|46810.36
09:38:09|46810.37
09:38:11|46810.36
09:38:12|46810.36
09:38:13|46810.
09:38:14|46810.
09:38:15|46810.
09:38:16|46810.
09:38:17|46810.
09:38:18|46810.
09:38:19|46810.
09:38:20|46810.
09:38:21|46810.
09:38:22|46810.
09:38:23|46810.
09:38:23|46810.
09:38:25|46810.
09:38:26|46810.
09:38:27|46810.
09:38:28|46802.74
09:38:29|46802.74
09:38:30|46802.73
09:38:31|46802.74
09:38:32|46801.05
09:38:32|46802.74
09:38:33|46802.73
09:38:35|46802.73
09:38:36|46802.74
09:38:37|46812.95
09:38:39|46812.95
09:38:39|46812.95
09:38:40|46812.22
09:38:42|46818.47
09:38:42|46818.47
09:38:44|46818.47
09:38:44|46816.98
09:38:45|46816.98
09:38:46|46814.78
09:38:48|46814.78
09:38:50|46816.99
09:38:51|46817.94
09:38:52|46817.94
09:38:54|46818.
09:38:55|46818.01
09:38:56|46818.01
09:38:57|46818.01
09:38:58|46818.01
09:38:59|46818.01
09:39:01|46822.33
09:39:02|46820.75
09:39:02|46820.75
09:39:03|46828.38
09:39:05|46828.38
09:39:05|46828.38
09:39:06|46828.39
09:39:07|46824.3
09:39:08|46824.31
09:39:09|46826.48
09:39:11|46826.48
09:39:11|46826.48
09:39:13|46826.85
09:39:13|46826.48
09:39:14|46828.38
09:39:15|46828.38
09:39:17|46828.38
09:39:17|46828.38
09:39:18|46828.38
09:39:19|46828.38
09:39:21|46828.23
09:39:21|46826.03
09:39:22|46826.03
09:39:23|46826.04
09:39:24|46828.23
09:39:25|46828.37
09:39:26|46828.38
09:39:27|46828.38
09:39:28|46838.25
09:39:31|46838.25
09:39:31|46838.25
09:39:32|46838.25
09:39:33|46838.25
09:39:34|46838.24
09:39:35|46832.88
09:39:36|46832.88
09:39:37|46835.99
09:39:38|46836.29
09:39:39|46836.29
09:39:40|46836.29
09:39:41|46837.98
09:39:42|46837.98
09:39:43|46839.12
09:39:44|46838.03
09:39:45|46838.02
09:39:46|46834.97
09:39:47|46834.98
09:39:48|46834.98
09:39:49|46834.97
09:39:51|46838.03
09:39:52|46837.14
09:39:54|46837.13
09:39:56|46837.13
09:39:57|46837.14
09:39:58|46837.13
09:39:59|46837.13
09:40:00|46834.96
09:40:02|46834.96
09:40:02|46834.96
09:40:03|46834.96
09:40:05|46828.13
09:40:05|46830.92
09:40:07|46830.92
09:40:07|46832.34
09:40:09|46832.33
09:40:09|46832.33
09:40:11|46832.33
09:40:12|46828.74
09:40:13|46828.06
09:40:14|46828.06
09:40:15|46828.07
09:40:16|46828.07
09:40:17|46828.06
09:40:18|46828.06
09:40:19|46828.07
09:40:20|46828.07
09:40:20|46828.07
09:40:21|46828.07
09:40:22|46828.06
09:40:24|46828.06
09:40:25|46828.07
09:40:25|46828.06
09:40:27|46828.07
09:40:27|46832.32
09:40:28|46832.33
09:40:30|46832.32
09:40:31|46832.31
09:40:32|46829.31
09:40:34|46832.85
09:40:35|46834.
09:40:36|46834.
09:40:36|46834.53
09:40:38|46839.02
09:40:39|46839.03
09:40:40|46839.03
09:40:41|46839.03
09:40:42|46839.03
09:40:43|46839.02
09:40:44|46839.02
09:40:45|46847.12
09:40:46|46847.87
09:40:47|46847.86
09:40:47|46847.86
09:40:49|46844.39
09:40:49|46848.43
09:40:52|46848.44
09:40:53|46848.44
09:40:54|46848.43
09:40:55|46847.87
09:40:56|46847.88
09:40:57|46847.87
09:40:59|46847.87
09:41:01|46848.44
09:41:02|46848.44
09:41:02|46848.43
09:41:03|46848.43
09:41:05|46848.44
09:41:05|46848.44
09:41:06|46850.
09:41:08|46849.99
09:41:08|46850.
09:41:09|46851.
09:41:10|46850.99
09:41:11|46850.99
09:41:12|46850.99
09:41:14|46863.47
09:41:15|46865.23
09:41:16|46878.91
09:41:17|46868.89
09:41:19|46857.91
09:41:19|46862.46
09:41:21|46862.46
09:41:21|46862.46
09:41:23|46862.31
09:41:24|46861.45
09:41:24|46863.
09:41:25|46863.
09:41:26|46862.33
09:41:28|46862.32
09:41:29|46862.32
09:41:30|46857.84
09:41:30|46857.84
09:41:31|46857.83
09:41:33|46857.84
09:41:34|46862.31
09:41:34|46862.31
09:41:36|46862.32
09:41:37|46862.31
09:41:37|46862.31
09:41:38|46859.58
09:41:40|46859.58
09:41:41|46858.97
09:41:42|46859.58
09:41:42|46859.58
09:41:44|46859.59
09:41:44|46859.59
09:41:45|46859.59
09:41:46|46859.59
09:41:48|46859.59
09:41:49|46859.58
09:41:50|46859.58
09:41:50|46859.59
09:41:53|46859.59
09:41:55|46859.59
09:41:55|46861.84
09:41:56|46862.99
09:41:58|46865.64
09:42:00|46867.35
09:42:01|46867.35
09:42:01|46885.02
09:42:02|46889.7
09:42:04|46887.74
09:42:04|46885.52
09:42:06|46885.53
09:42:06|46885.52
09:42:08|46891.54
09:42:09|46889.78
09:42:10|46888.35
09:42:12|46890.22
09:42:12|46890.22
09:42:13|46890.22
09:42:14|46891.54
09:42:15|46891.54
09:42:16|46891.
09:42:17|46889.77
09:42:18|46889.77
09:42:19|46889.78
09:42:20|46887.75
09:42:22|46890.07
09:42:22|46891.54
09:42:23|46891.54
09:42:24|46887.74
09:42:25|46882.78
09:42:26|46886.69
09:42:27|46885.17
09:42:28|46887.18
09:42:29|46888.5
09:42:30|46887.93
09:42:31|46887.77
09:42:32|46887.77
09:42:34|46887.77
09:42:34|46889.77
09:42:35|46889.77
09:42:36|46889.68
09:42:37|46889.68
09:42:38|46889.68
09:42:39|46889.69
09:42:40|46889.77
09:42:41|46889.69
09:42:42|46888.5
09:42:43|46886.76
09:42:44|46886.76
09:42:45|46889.69
09:42:46|46895.02
09:42:48|46892.89
09:42:49|46895.02
09:42:50|46887.85
09:42:51|46889.99
09:42:52|46899.99
09:42:54|46898.53
09:42:56|46898.87
09:42:56|46898.88
09:42:58|46898.87
09:43:00|46889.99
09:43:01|46887.78
09:43:02|46889.79
09:43:03|46889.78
09:43:04|46891.24
09:43:05|46893.8
09:43:06|46891.55
09:43:06|46893.93
09:43:08|46893.93
09:43:09|46891.3
09:43:09|46893.92
09:43:11|46893.93
09:43:13|46893.92
09:43:13|46893.91
09:43:14|46886.78
09:43:15|46891.83
09:43:17|46891.82
09:43:18|46897.
09:43:19|46894.79
09:43:20|46896.21
09:43:21|46896.22
09:43:22|46894.79
09:43:23|46896.21
09:43:24|46896.99
09:43:25|46896.99
09:43:26|46899.73
09:43:27|46897.07
09:43:28|46897.09
09:43:29|46897.09
09:43:30|46897.1
09:43:31|46897.66
09:43:32|46897.67
09:43:33|46897.67
09:43:34|46897.1
09:43:35|46885.12
09:43:36|46888.93
09:43:37|46888.94
09:43:38|46888.94
09:43:39|46894.36
09:43:40|46897.6
09:43:41|46897.6
09:43:42|46899.99
09:43:43|46900.
09:43:45|46911.
09:43:46|46927.22
09:43:47|46920.5
09:43:48|46911.79
09:43:49|46908.62
09:43:50|46908.45
09:43:51|46917.5
09:43:52|46914.93
09:43:53|46914.92
09:43:55|46914.92
09:43:57|46911.84
09:43:57|46911.83
09:44:00|46908.63
09:44:01|46908.62
09:44:02|46908.62
09:44:03|46908.45
09:44:03|46908.45
09:44:05|46908.45
09:44:06|46908.46
09:44:06|46908.46
09:44:08|46908.45
09:44:09|46908.45
09:44:10|46905.7
09:44:11|46908.46
09:44:12|46908.62
09:44:13|46908.61
09:44:14|46908.47
09:44:15|46896.
09:44:16|46896.
09:44:17|46899.48
09:44:18|46908.13
09:44:20|46907.61
09:44:21|46902.75
09:44:21|46902.74
09:44:23|46902.74
09:44:24|46902.75
09:44:25|46902.75
09:44:26|46902.74
09:44:26|46902.75
09:44:27|46907.94
09:44:29|46907.95
09:44:30|46907.95
09:44:30|46907.95
09:44:32|46907.95
09:44:32|46907.61
09:44:34|46902.76
09:44:34|46902.76
09:44:35|46902.76
09:44:36|46902.76
09:44:38|46902.76
09:44:39|46902.76
09:44:40|46901.12
09:44:40|46904.06
09:44:41|46904.06
09:44:43|46904.06
09:44:43|46904.06
09:44:45|46900.88
09:44:45|46900.06
09:44:47|46900.06
09:44:47|46900.05
09:44:48|46900.06
09:44:49|46900.06
09:44:50|46897.94
09:44:52|46897.94
09:44:52|46897.94
09:44:53|46900.05
09:44:55|46902.54
09:44:56|46902.55
09:44:58|46902.55
09:44:59|46902.38
09:45:01|46907.43
09:45:01|46905.91
09:45:02|46905.91
09:45:04|46905.92
09:45:05|46905.92
09:45:05|46905.91
09:45:06|46905.92
09:45:08|46905.91
09:45:10|46905.91
09:45:10|46905.92
09:45:11|46902.6
09:45:12|46900.49
09:45:13|46901.06
09:45:14|46907.94
09:45:15|46905.61
09:45:16|46903.25
09:45:17|46905.6
09:45:18|46905.92
09:45:19|46913.99
09:45:21|46914.06
09:45:21|46923.41
09:45:22|46924.99
09:45:23|46937.67
09:45:24|46937.68
09:45:26|46932.38
09:45:27|46933.42
09:45:28|46937.36
09:45:29|46935.39
09:45:30|46935.38
09:45:31|46935.38
09:45:32|46935.22
09:45:33|46937.51
09:45:34|46937.52
09:45:35|46936.
09:45:36|46936.01
09:45:37|46938.75
09:45:38|46938.74
09:45:39|46938.74
09:45:40|46945.77
09:45:41|46945.98
09:45:42|46945.99
09:45:43|46945.99
09:45:44|46945.98
09:45:45|46949.
09:45:46|46937.06
09:45:47|46915.95
09:45:48|46920.03
09:45:49|46924.73
09:45:50|46923.46
09:45:51|46922.38
09:45:52|46918.35
09:45:53|46905.92
09:45:54|46906.22
09:45:55|46910.32
09:45:56|46908.11
09:45:57|46907.22
09:45:59|46900.48
09:46:01|46907.21
09:46:01|46899.9
09:46:02|46899.9
09:46:04|46896.78
09:46:05|46901.53
09:46:05|46893.62
09:46:07|46893.63
09:46:08|46893.63
09:46:09|46897.38
09:46:10|46897.38
09:46:11|46888.95
09:46:12|46889.17
09:46:13|46892.35
09:46:14|46891.53
09:46:15|46898.01
09:46:16|46897.38
09:46:16|46894.72
09:46:17|46892.38
09:46:19|46893.61
09:46:20|46891.26
09:46:21|46893.62
09:46:22|46899.45
09:46:23|46899.46
09:46:24|46899.45
09:46:25|46899.46
09:46:26|46899.45
09:46:27|46895.97
09:46:28|46898.58
09:46:28|46898.59
09:46:30|46898.58
09:46:30|46898.59
09:46:32|46898.58
09:46:33|46898.59
09:46:34|46898.58
09:46:35|46891.49
09:46:36|46894.85
09:46:36|46893.49
09:46:38|46892.08
09:46:39|46892.08
09:46:40|46896.45
09:46:41|46896.46
09:46:42|46896.45
09:46:43|46892.1
09:46:44|46892.1
09:46:45|46892.45
09:46:45|46892.45
09:46:47|46892.48
09:46:48|46892.48
09:46:49|46895.79
09:46:50|46895.79
09:46:50|46895.79
09:46:51|46895.79
09:46:53|46895.79
09:46:53|46895.79
09:46:55|46895.64
09:46:56|46895.63
09:46:58|46893.06
09:47:00|46893.07
09:47:02|46893.06
09:47:04|46893.07
09:47:05|46893.06
09:47:06|46893.07
09:47:07|46893.05
09:47:08|46893.05
09:47:09|46893.05
09:47:10|46873.72
09:47:12|46876.11
09:47:13|46876.1
09:47:14|46878.99
09:47:15|46879.87
09:47:17|46879.88
09:47:18|46879.88
09:47:18|46880.37
09:47:19|46882.31
09:47:20|46889.99
09:47:22|46890.
09:47:23|46890.
09:47:24|46885.68
09:47:25|46885.68
09:47:26|46883.58
09:47:27|46879.67
09:47:28|46875.71
09:47:29|46875.71
09:47:30|46875.68
09:47:31|46875.69
09:47:32|46875.72
09:47:33|46875.72
09:47:34|46875.72
09:47:35|46875.72
09:47:36|46875.71
09:47:37|46875.72
09:47:38|46875.71
09:47:39|46875.69
09:47:40|46875.68
09:47:41|46875.69
09:47:42|46875.69
09:47:43|46875.68
09:47:44|46885.68
09:47:45|46890.
09:47:46|46876.49
09:47:48|46878.84
09:47:48|46875.9
09:47:50|46875.93
09:47:50|46875.94
09:47:52|46875.9
09:47:53|46875.92
09:47:53|46875.68
09:47:55|46878.84
09:47:55|46878.83
09:47:57|46878.84
09:47:59|46875.68
09:48:00|46875.68
09:48:02|46875.69
09:48:02|46875.68
09:48:03|46875.68
09:48:04|46875.67
09:48:05|46875.67
09:48:07|46875.67
09:48:09|46875.68
09:48:09|46875.68
09:48:11|46875.68
09:48:12|46875.67
09:48:13|46854.21
09:48:13|46854.85
09:48:14|46848.02
09:48:15|46849.99
09:48:16|46844.63
09:48:17|46845.67
09:48:19|46843.99
09:48:19|46844.
09:48:21|46844.
09:48:21|46844.
09:48:22|46839.11
09:48:23|46839.11
09:48:25|46836.63
09:48:25|46835.
09:48:27|46832.33
09:48:28|46832.33
09:48:30|46831.89
09:48:31|46831.92
09:48:31|46848.2
09:48:32|46845.67
09:48:33|46845.66
09:48:34|46843.38
09:48:36|46839.42
09:48:36|46839.89
09:48:38|46836.96
09:48:39|46829.82
09:48:40|46836.96
09:48:40|46835.27
09:48:42|46835.2
09:48:42|46831.59
09:48:44|46836.96
09:48:44|46845.65
09:48:45|46845.65
09:48:47|46845.65
09:48:47|46841.81
09:48:48|46842.69
09:48:49|46845.66
09:48:50|46845.65
09:48:51|46845.55
09:48:52|46845.54
09:48:53|46845.54
09:48:54|46842.59
09:48:56|46842.59
09:48:57|46842.59
09:48:57|46842.58
09:49:00|46842.58
09:49:01|46842.59
09:49:02|46842.65
09:49:03|46844.
09:49:04|46844.
09:49:05|46843.99
09:49:06|46844.
09:49:08|46844.
09:49:09|46844.
09:49:10|46843.99
09:49:11|46844.
09:49:12|46844.
09:49:13|46844.
09:49:14|46843.99
09:49:15|46844.
09:49:16|46843.99
09:49:17|46843.99
09:49:18|46844.
09:49:19|46844.
09:49:20|46843.99
09:49:21|46842.
09:49:22|46836.77
09:49:23|46836.78
09:49:24|46836.78
09:49:25|46836.78
09:49:26|46836.78
09:49:27|46836.78
09:49:28|46835.21
09:49:29|46835.2
09:49:30|46835.2
09:49:31|46835.21
09:49:32|46828.36
09:49:33|46832.29
09:49:34|46832.28
09:49:35|46835.2
09:49:36|46836.12
09:49:37|46836.12
09:49:38|46836.12
09:49:39|46835.97
09:49:40|46835.97
09:49:41|46835.63
09:49:42|46833.68
09:49:43|46833.67
09:49:44|46833.67
09:49:45|46830.
09:49:46|46829.99
09:49:47|46830.
09:49:48|46830.
09:49:49|46830.
09:49:50|46830.
09:49:51|46829.99
09:49:52|46821.89
09:49:53|46821.88
09:49:54|46829.99
09:49:55|46829.99
09:49:56|46829.99
09:49:57|46829.99
09:49:58|46830.
09:49:59|46821.91
09:50:01|46827.4
09:50:03|46827.39
09:50:04|46827.39
09:50:05|46824.85
09:50:06|46830.
09:50:06|46842.91
09:50:07|46845.65
09:50:09|46845.7
09:50:09|46840.01
09:50:11|46840.
09:50:12|46839.86
09:50:13|46838.55
09:50:14|46834.13
09:50:15|46832.62
09:50:16|46832.62
09:50:17|46832.64
09:50:19|46834.19
09:50:19|46834.2
09:50:20|46839.91
09:50:21|46845.72
09:50:23|46837.55
09:50:23|46841.88
09:50:25|46841.89
09:50:25|46841.74
09:50:27|46839.96
09:50:27|46839.54
09:50:28|46839.54
09:50:30|46839.54
09:50:30|46839.54
09:50:32|46849.69
09:50:33|46849.97
09:50:33|46849.69
09:50:34|46849.68
09:50:35|46849.69
09:50:36|46849.69
09:50:37|46831.61
09:50:38|46831.63
09:50:39|46828.31
09:50:40|46828.18
09:50:41|46838.79
09:50:43|46839.54
09:50:44|46840.57
09:50:45|46828.2
09:50:46|46826.68
09:50:46|46826.68
09:50:47|46826.68
09:50:48|46826.67
09:50:49|46826.68
09:50:50|46826.67
09:50:52|46826.68
09:50:53|46824.7
09:50:54|46823.44
09:50:55|46823.44
09:50:55|46823.44
09:50:57|46823.43
09:50:57|46829.13
09:50:59|46830.74
09:50:59|46830.75
09:51:02|46825.86
09:51:04|46834.99
09:51:05|46834.99
09:51:06|46834.99
09:51:06|46834.99
09:51:08|46834.99
09:51:09|46835.
09:51:09|46834.99
09:51:11|46830.02
09:51:11|46830.02
09:51:12|46829.86
09:51:14|46829.87
09:51:15|46829.87
09:51:16|46831.13
09:51:17|46832.64
09:51:18|46841.49
09:51:19|46841.33
09:51:21|46841.33
09:51:21|46841.32
09:51:22|46841.33
09:51:24|46842.3
09:51:25|46842.3
09:51:26|46842.3
09:51:27|46842.3
09:51:27|46844.99
09:51:29|46845.
09:51:30|46840.85
09:51:31|46840.84
09:51:32|46842.2
09:51:33|46842.2
09:51:34|46842.24
09:51:35|46846.45
09:51:36|46846.45
09:51:37|46841.56
09:51:38|46846.38
09:51:39|46846.37
09:51:39|46841.91
09:51:41|46841.91
09:51:42|46836.19
09:51:43|46828.7
09:51:44|46828.69
09:51:44|46828.7
09:51:46|46826.01
09:51:47|46815.92
09:51:48|46802.1
09:51:48|46799.19
09:51:49|46790.01
09:51:51|46790.01
09:51:51|46790.
09:51:53|46785.15
09:51:54|46789.33
09:51:54|46783.54
09:51:55|46782.71
09:51:57|46782.7
09:51:58|46782.71
09:51:58|46783.53
09:52:00|46776.75
09:52:01|46780.
09:52:03|46780.
09:52:05|46780.
09:52:05|46780.15
09:52:06|46789.33
09:52:08|46789.99
09:52:09|46790.01
09:52:10|46790.
09:52:11|46793.84
09:52:12|46792.59
09:52:13|46792.59
09:52:14|46792.58
09:52:15|46792.43
09:52:16|46790.02
09:52:17|46798.56
09:52:18|46799.99
09:52:19|46800.
09:52:20|46800.
09:52:22|46799.99
09:52:23|46800.
09:52:24|46794.39
09:52:25|46794.39
09:52:25|46794.4
09:52:27|46794.39
09:52:28|46794.23
09:52:29|46790.01
09:52:29|46790.
09:52:31|46790.
09:52:31|46790.01
09:52:33|46790.
09:52:34|46790.01
09:52:35|46783.33
09:52:36|46783.32
09:52:37|46783.32
09:52:38|46790.01
09:52:39|46793.88
09:52:40|46793.88
09:52:41|46794.4
09:52:42|46799.99
09:52:43|46799.99
09:52:44|46799.83
09:52:45|46794.68
09:52:46|46794.67
09:52:47|46800.
09:52:48|46800.
09:52:49|46799.99
09:52:50|46799.99
09:52:51|46800.
09:52:52|46799.99
09:52:53|46800.
09:52:54|46800.
09:52:55|46800.
09:52:56|46800.
09:52:57|46795.12
09:52:58|46795.12
09:52:59|46796.07
09:53:00|46799.82
09:53:01|46799.82
09:53:02|46799.82
09:53:04|46799.67
09:53:06|46796.68
09:53:07|46796.68
09:53:08|46796.69
09:53:09|46796.69
09:53:11|46796.68
09:53:12|46796.68
09:53:14|46795.13
09:53:14|46795.13
09:53:15|46795.13
09:53:16|46795.13
09:53:18|46796.68
09:53:18|46796.69
09:53:19|46796.68
09:53:20|46799.06
09:53:21|46812.96
09:53:22|46809.44
09:53:23|46809.44
09:53:24|46809.29
09:53:25|46804.02
09:53:26|46804.01
09:53:27|46804.01
09:53:28|46800.01
09:53:29|46801.97
09:53:30|46801.93
09:53:32|46800.01
09:53:32|46801.91
09:53:33|46801.91
09:53:34|46801.91
09:53:35|46801.91
09:53:36|46805.96
09:53:37|46804.06
09:53:38|46809.57
09:53:39|46819.27
09:53:40|46813.5
09:53:41|46811.15
09:53:42|46811.15
09:53:43|46811.14
09:53:44|46811.14
09:53:45|46811.14
09:53:46|46819.51
09:53:47|46823.27
09:53:48|46827.99
09:53:49|46828.
09:53:50|46828.98
09:53:51|46834.82
09:53:52|46834.82
09:53:53|46834.83
09:53:54|46834.66
09:53:55|46834.67
09:53:56|46834.67
09:53:57|46834.67
09:53:58|46834.81
09:53:59|46834.82
09:54:00|46831.48
09:54:01|46833.73
09:54:02|46834.39
09:54:03|46832.75
09:54:05|46832.76
09:54:06|46834.38
09:54:07|46832.21
09:54:08|46831.31
09:54:10|46826.06
09:54:11|46817.99
09:54:12|46813.28
09:54:13|46813.29
09:54:15|46817.
09:54:17|46816.99
09:54:17|46817.
09:54:19|46816.99
09:54:20|46816.99
09:54:21|46817.97
09:54:22|46817.98
09:54:23|46817.98
09:54:24|46820.9
09:54:25|46820.91
09:54:26|46829.62
09:54:27|46829.62
09:54:28|46829.62
09:54:29|46829.63
09:54:31|46829.62
09:54:31|46827.9
09:54:32|46827.74
09:54:33|46829.6
09:54:34|46823.25
09:54:35|46815.67
09:54:36|46815.67
09:54:37|46818.76
09:54:38|46818.77
09:54:39|46818.77
09:54:40|46818.77
09:54:41|46818.76
09:54:43|46818.77
09:54:44|46818.76
09:54:44|46818.77
09:54:45|46818.77
09:54:46|46818.77
09:54:47|46818.76
09:54:48|46828.31
09:54:49|46828.01
09:54:50|46823.29
09:54:51|46823.29
09:54:52|46823.12
09:54:53|46823.13
09:54:54|46823.12
09:54:55|46823.13
09:54:56|46823.12
09:54:57|46823.12
09:54:58|46823.13
09:54:59|46823.12
09:55:00|46823.12
09:55:01|46823.13
09:55:02|46823.12
09:55:03|46823.13
09:55:05|46823.13
09:55:07|46820.86
09:55:09|46817.87
09:55:09|46817.87
09:55:12|46815.5
09:55:13|46815.5
09:55:13|46815.49
09:55:14|46815.48
09:55:15|46815.49
09:55:16|46815.49
09:55:17|46819.99
09:55:18|46823.11
09:55:20|46823.12
09:55:21|46823.11
09:55:21|46823.11
09:55:22|46823.12
09:55:24|46829.61
09:55:25|46830.
09:55:25|46832.75
09:55:27|46832.74
09:55:27|46832.74
09:55:28|46834.66
09:55:30|46834.67
09:55:31|46834.67
09:55:32|46832.73
09:55:33|46832.74
09:55:34|46834.9
09:55:34|46834.91
09:55:36|46834.9
09:55:37|46834.9
09:55:38|46834.91
09:55:39|46839.33
09:55:39|46839.32
09:55:41|46839.32
09:55:42|46839.31
09:55:43|46839.31
09:55:44|46839.31
09:55:45|46839.32
09:55:46|46839.32
09:55:47|46839.31
09:55:48|46839.31
09:55:48|46839.31
09:55:50|46839.31
09:55:51|46836.8
09:55:53|46839.
09:55:53|46845.97
09:55:54|46845.96
09:55:55|46845.96
09:55:56|46845.97
09:55:57|46845.96
09:55:58|46843.42
09:55:59|46843.42
09:56:01|46841.68
09:56:03|46841.75
09:56:03|46843.41
09:56:04|46845.93
09:56:06|46845.93
09:56:08|46845.94
09:56:10|46840.86
09:56:12|46838.14
09:56:12|46838.15
09:56:14|46826.49
09:56:14|46828.27
09:56:15|46828.27
09:56:16|46828.28
09:56:17|46828.27
09:56:19|46828.27
09:56:20|46830.5
09:56:21|46828.52
09:56:22|46826.61
09:56:23|46826.62
09:56:24|46829.11
09:56:25|46830.57
09:56:26|46833.38
09:56:27|46838.13
09:56:28|46839.03
09:56:29|46839.02
09:56:30|46839.02
09:56:31|46831.96
09:56:32|46828.33
09:56:33|46825.92
09:56:34|46828.33
09:56:35|46828.32
09:56:36|46828.32
09:56:37|46828.33
09:56:38|46828.32
09:56:39|46825.59
09:56:40|46828.31
09:56:41|46828.31
09:56:42|46829.09
09:56:43|46829.1
09:56:44|46830.14
09:56:45|46833.28
09:56:46|46828.19
09:56:47|46828.19
09:56:48|46825.79
09:56:49|46825.8
09:56:50|46825.8
09:56:51|46827.6
09:56:52|46827.6
09:56:53|46827.6
09:56:54|46827.6
09:56:55|46827.6
09:56:56|46827.6
09:56:58|46827.6
09:56:58|46827.59
09:56:59|46827.6
09:57:00|46827.6
09:57:01|46827.6
09:57:02|46838.18
09:57:03|46838.03
09:57:04|46837.97
09:57:05|46837.98
09:57:07|46837.97
09:57:09|46837.97
09:57:10|46837.97
09:57:11|46835.42
09:57:12|46832.97
09:57:13|46832.96
09:57:14|46832.97
09:57:15|46832.96
09:57:16|46832.96
09:57:17|46828.95
09:57:18|46831.74
09:57:20|46831.74
09:57:21|46836.99
09:57:22|46837.
09:57:23|46837.88
09:57:24|46837.88
09:57:25|46836.83
09:57:26|46836.84
09:57:26|46836.55
09:57:27|46834.29
09:57:29|46836.98
09:57:30|46836.97
09:57:31|46836.97
09:57:31|46832.28
09:57:33|46832.28
09:57:34|46832.29
09:57:35|46832.28
09:57:35|46832.29
09:57:37|46832.28
09:57:38|46832.28
09:57:39|46832.09
09:57:40|46832.09
09:57:41|46832.09
09:57:42|46832.27
09:57:43|46832.27
09:57:44|46832.42
09:57:45|46832.42
09:57:46|46832.45
09:57:47|46836.1
09:57:47|46836.09
09:57:49|46836.97
09:57:50|46836.98
09:57:51|46836.98
09:57:52|46830.13
09:57:53|46832.86
09:57:54|46833.01
09:57:55|46832.43
09:57:56|46832.43
09:57:57|46833.61
09:57:58|46836.17
09:58:00|46833.65
09:58:01|46832.42
09:58:01|46832.43
09:58:03|46832.42
09:58:03|46832.43
09:58:04|46832.42
09:58:05|46828.7
09:58:06|46832.1
09:58:08|46835.21
09:58:10|46835.26
09:58:11|46836.99
09:58:12|46836.99
09:58:13|46836.99
09:58:13|46836.99
09:58:14|46836.99
09:58:16|46836.98
09:58:17|46836.98
09:58:18|46836.98
09:58:19|46836.99
09:58:20|46836.99
09:58:21|46836.99
09:58:22|46847.44
09:58:23|46847.45
09:58:25|46847.44
09:58:25|46847.45
09:58:26|46847.42
09:58:27|46847.28
09:58:28|46840.79
09:58:29|46840.8
09:58:30|46844.22
09:58:31|46846.4
09:58:32|46846.41
09:58:33|46847.41
09:58:34|46847.44
09:58:35|46847.43
09:58:36|46847.43
09:58:37|46847.39
09:58:38|46847.39
09:58:39|46847.45
09:58:40|46847.45
09:58:41|46847.44
09:58:42|46847.45
09:58:43|46847.46
09:58:44|46848.
09:58:46|46848.19
09:58:46|46847.4
09:58:47|46848.98
09:58:48|46849.69
09:58:49|46849.7
09:58:50|46849.82
09:58:51|46862.31
09:58:52|46857.38
09:58:53|46857.38
09:58:54|46857.38
09:58:56|46857.21
09:58:56|46857.21
09:58:57|46857.22
09:58:58|46859.48
09:58:59|46859.47
09:59:00|46861.49
09:59:01|46859.27
09:59:02|46857.89
09:59:03|46861.81
09:59:04|46861.83
09:59:05|46858.95
09:59:06|46858.95
09:59:07|46864.37
09:59:09|46862.01
09:59:10|46860.01
09:59:12|46856.86
09:59:13|46856.85
09:59:14|46856.85
09:59:15|46849.26
09:59:17|46847.99
09:59:18|46847.99
09:59:18|46847.99
09:59:20|46853.01
09:59:21|46846.59
09:59:22|46843.96
09:59:23|46846.47
09:59:24|46847.98
09:59:25|46849.99
09:59:26|46852.51
09:59:27|46852.51
09:59:28|46850.23
09:59:29|46851.45
09:59:30|46852.5
09:59:31|46856.19
09:59:32|46856.2
09:59:33|46864.9
09:59:34|46857.98
09:59:35|46857.97
09:59:36|46856.04
09:59:37|46862.71
09:59:38|46853.43
09:59:39|46853.43
09:59:40|46853.47
09:59:40|46855.82
09:59:42|46858.27
09:59:42|46857.93
09:59:44|46857.9
09:59:45|46857.9
09:59:46|46856.1
09:59:47|46859.58
09:59:48|46859.57
09:59:49|46859.58
09:59:50|46859.57
09:59:51|46856.1
09:59:52|46853.47
09:59:53|46853.46
09:59:54|46855.1
09:59:54|46855.1
09:59:55|46859.57
09:59:57|46855.11
09:59:57|46858.94
09:59:59|46858.94
09:59:59|46858.94
10:00:01|46861.34
10:00:02|46863.41
10:00:03|46872.39
10:00:04|46868.58
10:00:05|46868.59
10:00:06|46868.62
10:00:07|46868.61
10:00:08|46870.53
10:00:09|46870.52
10:00:11|46870.52
10:00:11|46870.52
10:00:12|46872.87
10:00:15|46870.52
10:00:16|46870.53
10:00:17|46877.06
10:00:18|46878.04
10:00:19|46879.99
10:00:20|46880.
10:00:21|46879.99
10:00:22|46877.89
10:00:23|46877.88
10:00:24|46877.26
10:00:25|46877.27
10:00:26|46871.33
10:00:27|46871.34
10:00:28|46870.21
10:00:29|46871.34
10:00:30|46871.34
10:00:31|46871.84
10:00:32|46871.83
10:00:33|46871.83
10:00:34|46872.31
10:00:35|46875.24
10:00:36|46877.88
10:00:37|46877.88
10:00:38|46877.89
10:00:39|46877.94
10:00:40|46871.36
10:00:41|46879.77
10:00:42|46879.77
10:00:43|46877.95
10:00:44|46877.95
10:00:45|46879.98
10:00:46|46879.98
10:00:47|46881.87
10:00:48|46887.99
10:00:49|46887.83
10:00:50|46889.99
10:00:51|46889.99
10:00:52|46889.99
10:00:53|46889.99
10:00:54|46891.75
10:00:55|46886.81
10:00:56|46886.81
10:00:57|46886.81
10:00:58|46891.97
10:01:00|46891.97
10:01:01|46890.74
10:01:02|46900.
10:01:03|46899.99
10:01:04|46899.83
10:01:05|46897.07
10:01:06|46897.07
10:01:07|46897.07
10:01:08|46897.08
10:01:09|46897.07
10:01:10|46894.9
10:01:12|46892.01
10:01:13|46892.
10:01:14|46894.36
10:01:15|46896.84
10:01:16|46892.24
10:01:17|46892.24
10:01:18|46893.21
10:01:19|46893.2
10:01:20|46893.2
10:01:20|46893.21
10:01:22|46896.83
10:01:22|46896.83
10:01:24|46896.83
10:01:25|46896.84
10:01:26|46896.84
10:01:27|46896.83
10:01:27|46896.83
10:01:29|46897.06
10:01:30|46897.08
10:01:31|46897.07
10:01:32|46897.07
10:01:33|46897.07
10:01:34|46897.08
10:01:35|46897.08
10:01:36|46897.07
10:01:37|46897.07
10:01:37|46897.07
10:01:38|46896.85
10:01:40|46892.92
10:01:41|46892.92
10:01:42|46886.82
10:01:43|46886.82
10:01:44|46886.82
10:01:45|46891.79
10:01:46|46892.63
10:01:47|46891.82
10:01:48|46891.82
10:01:49|46891.82
10:01:50|46891.67
10:01:51|46891.83
10:01:52|46891.98
10:01:53|46892.02
10:01:54|46892.62
10:01:55|46895.3
10:01:55|46895.29
10:01:57|46893.05
10:01:58|46893.04
10:01:59|46893.05
10:02:00|46893.04
10:02:01|46895.3
10:02:02|46897.05
10:02:03|46897.04
10:02:04|46897.04
10:02:05|46898.98
10:02:06|46907.08
10:02:07|46908.04
10:02:08|46909.4
10:02:09|46909.4
10:02:10|46909.41
10:02:11|46909.41
10:02:13|46919.18
10:02:15|46921.99
10:02:16|46919.18
10:02:17|46919.18
10:02:18|46913.52
10:02:19|46913.51
10:02:20|46913.51
10:02:21|46918.79
10:02:21|46918.79
10:02:23|46918.79
10:02:24|46918.76
10:02:25|46918.76
10:02:26|46918.71
10:02:27|46918.71
10:02:28|46918.72
10:02:29|46922.56
10:02:29|46922.56
10:02:30|46922.65
10:02:32|46913.52
10:02:33|46913.52
10:02:33|46913.53
10:02:34|46913.52
10:02:36|46913.54
10:02:36|46913.53
10:02:37|46913.54
10:02:38|46913.53
10:02:40|46913.64
10:02:40|46915.98
10:02:42|46913.53
10:02:43|46927.62
10:02:44|46927.62
10:02:45|46927.62
10:02:46|46927.62
10:02:47|46920.2
10:02:49|46922.57
10:02:50|46922.57
10:02:50|46926.8
10:02:51|46927.63
10:02:52|46927.62
10:02:53|46927.62
10:02:54|46924.97
10:02:55|46924.96
10:02:56|46924.96
10:02:58|46924.97
10:02:59|46924.96
10:02:59|46927.61
10:03:01|46927.62
10:03:02|46927.62
10:03:02|46926.02
10:03:04|46926.
10:03:04|46924.45
10:03:05|46924.44
10:03:07|46924.44
10:03:07|46927.61
10:03:09|46927.62
10:03:09|46927.63
10:03:10|46927.63
10:03:11|46927.63
10:03:14|46927.63
10:03:15|46927.63
10:03:16|46927.62
10:03:16|46929.03
10:03:17|46930.
10:03:19|46935.53
10:03:19|46935.23
10:03:21|46935.24
10:03:22|46932.33
10:03:23|46932.34
10:03:24|46930.01
10:03:26|46929.83
10:03:26|46929.82
10:03:28|46929.82
10:03:29|46929.53
10:03:30|46930.13
10:03:30|46930.14
10:03:32|46930.13
10:03:32|46930.14
10:03:34|46930.13
10:03:34|46930.12
10:03:35|46937.95
10:03:37|46935.3
10:03:37|46935.29
10:03:38|46936.71
10:03:40|46936.71
10:03:42|46936.66
10:03:42|46937.51
10:03:43|46937.51
10:03:44|46945.
10:03:45|46946.4
10:03:46|46946.69
10:03:47|46946.46
10:03:48|46948.99
10:03:49|46949.
10:03:50|46950.
10:03:51|46949.
10:03:52|46950.
10:03:53|46958.56
10:03:54|46959.68
10:03:55|46962.76
10:03:56|46968.04
10:03:57|46969.57
10:03:58|46970.48
10:03:59|46969.57
10:04:00|46973.34
10:04:01|46964.95
10:04:02|46967.83
10:04:03|46968.32
10:04:04|46969.89
10:04:06|46969.01
10:04:06|46969.01
10:04:07|46969.01
10:04:08|46965.59
10:04:09|46967.67
10:04:10|46964.14
10:04:11|46964.14
10:04:12|46964.14
10:04:15|46964.16
10:04:16|46964.2
10:04:18|46966.65
10:04:19|46969.
10:04:20|46967.49
10:04:21|46964.92
10:04:22|46961.57
10:04:23|46964.95
10:04:24|46961.98
10:04:26|46961.98
10:04:26|46960.01
10:04:27|46960.05
10:04:28|46966.64
10:04:29|46962.08
10:04:30|46961.89
10:04:32|46961.89
10:04:33|46961.98
10:04:33|46961.97
10:04:35|46965.89
10:04:37|46961.89
10:04:37|46955.82
10:04:39|46955.31
10:04:40|46955.82
10:04:40|46955.3
10:04:42|46955.3
10:04:42|46955.57
10:04:43|46958.93
10:04:44|46958.93
10:04:45|46958.93
10:04:46|46958.93
10:04:47|46951.3
10:04:48|46952.73
10:04:49|46952.56
10:04:51|46952.56
10:04:51|46950.
10:04:52|46951.19
10:04:54|46951.19
10:04:55|46949.92
10:04:56|46949.93
10:04:57|46949.92
10:04:58|46949.44
10:04:59|46949.38
10:05:00|46949.38
10:05:02|46938.37
10:05:03|46940.56
10:05:03|46942.33
10:05:04|46931.53
10:05:06|46940.55
10:05:07|46946.68
10:05:07|46949.87
10:05:08|46949.88
10:05:10|46949.88
10:05:10|46949.88
10:05:11|46959.45
10:05:12|46959.46
10:05:13|46959.45
10:05:14|46957.5
10:05:17|46957.49
10:05:17|46959.47
10:05:19|46963.14
10:05:21|46960.09
10:05:22|46959.05
10:05:23|46959.05
10:05:25|46959.04
10:05:26|46959.
10:05:27|46958.99
10:05:28|46959.05
10:05:29|46959.04
10:05:30|46960.31
10:05:31|46966.58
10:05:32|46963.72
10:05:33|46963.72
10:05:34|46960.3
10:05:35|46957.34
10:05:36|46957.34
10:05:37|46964.12
10:05:38|46960.33
10:05:39|46961.36
10:05:40|46959.
10:05:41|46963.37
10:05:42|46962.89
10:05:43|46959.65
10:05:44|46960.55
10:05:45|46959.07
10:05:46|46959.09
10:05:47|46959.27
10:05:48|46959.9
10:05:49|46961.24
10:05:50|46961.35
10:05:51|46962.71
10:05:52|46961.34
10:05:53|46961.34
10:05:54|46961.35
10:05:55|46961.34
10:05:56|46960.19
10:05:57|46959.28
10:05:58|46959.29
10:05:59|46963.35
10:06:00|46963.35
10:06:01|46963.4
10:06:02|46966.23
10:06:03|46966.22
10:06:04|46966.19
10:06:05|46966.19
10:06:06|46966.2
10:06:07|46966.2
10:06:08|46966.2
10:06:09|46966.19
10:06:10|46966.2
10:06:11|46966.2
10:06:12|46966.19
10:06:13|46966.2
10:06:14|46965.07
10:06:15|46966.21
10:06:16|46966.2
10:06:18|46966.21
10:06:20|46959.97
10:06:22|46962.35
10:06:23|46962.35
10:06:23|46965.93
10:06:25|46965.93
10:06:26|46965.77
10:06:27|46961.17
10:06:28|46961.17
10:06:29|46961.18
10:06:30|46964.06
10:06:31|46966.64
10:06:32|46967.16
10:06:33|46967.16
10:06:34|46967.16
10:06:35|46968.99
10:06:36|46968.99
10:06:37|46966.75
10:06:38|46969.99
10:06:40|46979.79
10:06:41|46979.8
10:06:42|46979.8
10:06:43|46979.8
10:06:44|46979.8
10:06:44|46979.8
10:06:46|46979.81
10:06:47|46979.89
10:06:48|46979.99
10:06:49|46980.
10:06:50|46982.
10:06:51|46983.99
10:06:51|46983.99
10:06:53|46983.99
10:06:54|46979.99
10:06:55|46969.01
10:06:56|46971.86
10:06:56|46971.87
10:06:58|46971.87
10:06:59|46975.6
10:07:00|46965.6
10:07:01|46979.75
10:07:02|46979.77
10:07:04|46979.77
10:07:04|46979.78
10:07:05|46977.87
10:07:06|46977.86
10:07:07|46977.87
10:07:08|46977.87
10:07:09|46977.87
10:07:10|46977.86
10:07:11|46975.
10:07:12|46975.01
10:07:13|46978.4
10:07:14|46998.99
10:07:15|46984.39
10:07:16|46979.5
10:07:18|46969.
10:07:20|46986.6
10:07:21|46983.01
10:07:23|46970.8
10:07:24|46965.9
10:07:24|46961.46
10:07:26|46972.93
10:07:26|46973.23
10:07:28|46986.38
10:07:29|46985.75
10:07:30|46982.35
10:07:31|47000.
10:07:31|47000.
10:07:34|47000.
10:07:34|47000.
10:07:36|47000.
10:07:36|46987.6
10:07:37|46984.71
10:07:38|46986.
10:07:40|47000.
10:07:41|47000.
10:07:41|47000.01
10:07:42|47000.
10:07:43|47000.01
10:07:44|47000.01
10:07:46|46991.73
10:07:47|46989.11
10:07:49|47000.01
10:07:49|47000.
10:07:50|47000.04
10:07:52|47000.02
10:07:52|47000.
10:07:53|46991.01
10:07:54|46992.58
10:07:55|46992.73
10:07:56|46994.
10:07:57|46990.01
10:07:58|46990.
10:07:59|46994.32
10:08:00|46994.49
10:08:01|46991.71
10:08:02|46990.5
10:08:03|46990.5
10:08:04|46999.72
10:08:05|46999.99
10:08:06|46999.98
10:08:07|46999.98
10:08:08|46995.15
10:08:09|46995.31
10:08:10|46993.26
10:08:11|46995.15
10:08:12|46990.5
10:08:13|46990.51
10:08:14|46991.41
10:08:15|46995.99
10:08:16|46996.52
10:08:18|46992.79
10:08:20|46992.79
10:08:22|46992.79
10:08:23|46992.79
10:08:23|46991.42
10:08:24|46995.98
10:08:26|46995.99
10:08:27|46995.98
10:08:28|46992.28
10:08:28|46984.03
10:08:30|46984.03
10:08:30|46984.03
10:08:31|46984.04
10:08:33|46984.03
10:08:33|46984.03
10:08:35|46984.04
10:08:35|46984.03
10:08:37|46984.03
10:08:38|46984.03
10:08:38|46983.51
10:08:39|46983.51
10:08:41|46983.1
10:08:42|46983.1
10:08:42|46984.04
10:08:43|46986.04
10:08:44|46989.7
10:08:46|46987.73
10:08:47|46987.72
10:08:47|46987.72
10:08:48|47000.
10:08:51|47000.08
10:08:51|47000.
10:08:52|47000.
10:08:53|47000.
10:08:54|47000.04
10:08:55|47000.
10:08:56|47000.
10:08:57|47000.
10:08:58|47000.
10:08:59|47000.
10:09:01|47000.
10:09:02|47000.
10:09:03|47000.
10:09:04|47000.
10:09:05|47000.14
10:09:06|47000.13
10:09:07|47000.14
10:09:09|47000.13
10:09:10|46989.88
10:09:11|46996.94
10:09:12|46990.18
10:09:13|47000.
10:09:14|47000.01
10:09:15|47000.
10:09:16|47000.
10:09:17|47000.
10:09:17|47000.
10:09:20|47000.
10:09:22|47000.
10:09:23|47000.
10:09:23|47000.01
10:09:24|47000.
10:09:26|47000.
10:09:26|46986.36
10:09:27|46988.77
10:09:29|46989.54
10:09:29|46991.01
10:09:31|46990.
10:09:32|46991.
10:09:33|46991.
10:09:34|46991.01
10:09:35|46991.
10:09:36|46991.01
10:09:37|47000.01
10:09:38|47000.
10:09:39|47000.
10:09:40|47000.12
10:09:41|47000.12
10:09:42|47000.69
10:09:43|47000.14
10:09:44|47000.14
10:09:45|47000.01
10:09:46|47000.01
10:09:47|47000.01
10:09:48|47000.01
10:09:49|47000.
10:09:50|47000.
10:09:51|47000.
10:09:52|47000.01
10:09:53|47000.
10:09:54|47000.
10:09:55|47000.
10:09:56|47000.
10:09:57|47000.
10:09:58|47000.
10:09:59|47000.
10:10:01|47000.01
10:10:02|47000.
10:10:03|47000.
10:10:05|47000.
10:10:06|47000.
10:10:07|46997.37
10:10:08|47000.
10:10:09|47000.01
10:10:10|47000.
10:10:11|47000.
10:10:12|47000.
10:10:13|47000.
10:10:14|47004.02
10:10:15|47004.77
10:10:16|47002.61
10:10:17|47002.95
10:10:18|47002.95
10:10:19|47002.97
10:10:20|47004.09
10:10:22|47002.99
10:10:24|47004.1
10:10:25|47049.99
10:10:27|47068.29
10:10:28|47035.72
10:10:30|47042.87
10:10:31|47042.87
10:10:32|47042.86
10:10:33|47042.86
10:10:35|47042.86
10:10:35|47029.64
10:10:36|47029.64
10:10:37|47029.64
10:10:39|47029.64
10:10:39|47029.64
10:10:40|47002.78
10:10:41|47000.
10:10:42|47000.
10:10:43|47000.02
10:10:45|47002.72
10:10:46|47002.72
10:10:47|47002.72
10:10:48|47000.03
10:10:49|47000.03
10:10:50|46989.25
10:10:51|46989.12
10:10:52|46989.08
10:10:53|46985.95
10:10:54|46988.93
10:10:55|46988.92
10:10:56|46981.23
10:10:57|46980.67
10:10:58|46975.68
10:10:59|46970.24
10:11:00|46970.01
10:11:01|46957.2
10:11:02|46957.2
10:11:03|46955.57
10:11:04|46972.71
10:11:05|46966.91
10:11:06|46963.83
10:11:07|46964.15
10:11:08|46960.12
10:11:09|46967.
10:11:10|46963.84
10:11:11|46962.46
10:11:12|46962.5
10:11:13|46960.01
10:11:14|46936.34
10:11:15|46939.29
10:11:16|46939.3
10:11:17|46939.29
10:11:18|46947.99
10:11:20|46943.92
10:11:21|46945.95
10:11:23|46943.88
10:11:24|46949.31
10:11:25|46952.94
10:11:26|46947.09
10:11:27|46941.42
10:11:28|46952.94
10:11:30|46955.57
10:11:30|46955.
10:11:32|46948.01
10:11:33|46948.02
10:11:34|46943.68
10:11:34|46955.
10:11:37|46948.16
10:11:38|46945.02
10:11:39|46949.55
10:11:40|46943.37
10:11:41|46943.36
10:11:42|46943.21
10:11:43|46946.91
10:11:44|46944.57
10:11:45|46944.59
10:11:46|46943.66
10:11:47|46943.66
10:11:49|46943.66
10:11:49|46943.66
10:11:50|46952.5
10:11:52|46952.51
10:11:53|46952.5
10:11:54|46952.52
10:11:55|46952.55
10:11:55|46948.06
10:11:57|46947.28
10:11:58|46952.5
10:11:59|46949.93
10:12:00|46949.92
10:12:01|46949.91
10:12:01|46949.91
10:12:03|46944.67
10:12:03|46946.18
10:12:04|46946.19
10:12:05|46946.22
10:12:06|46942.34
10:12:08|46942.35
10:12:08|46942.35
10:12:09|46945.31
10:12:10|46944.89
10:12:11|46944.89
10:12:12|46946.17
10:12:13|46942.36
10:12:14|46941.14
10:12:16|46941.11
10:12:17|46941.12
10:12:18|46941.11
10:12:18|46940.86
10:12:20|46934.25
10:12:20|46932.44
10:12:23|46930.73
10:12:24|46930.72
10:12:26|46930.72
10:12:27|46934.23
10:12:28|46932.42
10:12:29|46934.24
10:12:30|46938.22
10:12:32|46930.72
10:12:33|46930.72
10:12:34|46930.72
10:12:34|46930.72
10:12:36|46930.73
10:12:37|46930.72
10:12:38|46930.72
10:12:38|46930.72
10:12:39|46928.36
10:12:41|46922.94
10:12:41|46922.77
10:12:43|46928.
10:12:44|46944.18
10:12:44|46937.44
10:12:47|46940.81
10:12:47|46940.81
10:12:48|46940.81
10:12:49|46952.49
10:12:50|46955.
10:12:51|46955.
10:12:52|46955.
10:12:53|46955.01
10:12:54|46955.01
10:12:55|46955.05
10:12:56|46954.99
10:12:58|46954.99
10:12:58|46940.83
10:12:59|46942.91
10:13:00|46940.97
10:13:01|46940.97
10:13:02|46940.97
10:13:03|46940.98
10:13:04|46940.98
10:13:05|46940.81
10:13:06|46940.81
10:13:07|46935.63
10:13:09|46935.63
10:13:09|46935.63
10:13:10|46935.62
10:13:11|46935.62
10:13:13|46936.84
10:13:13|46936.85
10:13:14|46936.84
10:13:15|46936.85
10:13:16|46936.85
10:13:17|46942.89
10:13:19|46952.16
10:13:20|46954.46
10:13:22|46954.46
10:13:23|46954.46
10:13:25|46954.29
10:13:26|46954.29
10:13:27|46954.29
10:13:28|46951.25
10:13:30|46951.26
10:13:32|46951.24
10:13:32|46954.28
10:13:33|46948.01
10:13:34|46948.
10:13:35|46948.
10:13:36|46948.01
10:13:37|46949.99
10:13:39|46953.26
10:13:39|46953.25
10:13:40|46950.64
10:13:42|46952.44
10:13:43|46952.44
10:13:43|46950.
10:13:45|46945.27
10:13:46|46945.27
10:13:47|46945.26
10:13:47|46951.24
10:13:49|46951.24
10:13:50|46954.
10:13:50|46954.29
10:13:52|46954.28
10:13:52|46949.16
10:13:53|46937.85
10:13:55|46937.86
10:13:56|46940.23
10:13:57|46952.53
10:13:58|46952.53
10:13:59|46948.4
10:14:01|46945.33
10:14:01|46953.99
10:14:02|46954.
10:14:03|46948.94
10:14:04|46946.01
10:14:05|46951.5
10:14:06|46948.39
10:14:07|46948.39
10:14:08|46941.66
10:14:09|46943.33
10:14:10|46943.32
10:14:11|46943.32
10:14:12|46945.74
10:14:13|46945.74
10:14:14|46945.74
10:14:15|46945.99
10:14:16|46945.99
10:14:17|46948.63
10:14:18|46947.14
10:14:19|46945.83
10:14:20|46945.24
10:14:21|46945.24
10:14:22|46945.25
10:14:24|46944.32
10:14:26|46945.98
10:14:28|46945.98
10:14:29|46956.6
10:14:29|46956.43
10:14:32|46956.44
10:14:32|46956.43
10:14:33|46957.2
10:14:34|46957.2
10:14:35|46957.2
10:14:36|46957.2
10:14:37|46956.43
10:14:38|46950.87
10:14:39|46953.28
10:14:40|46953.27
10:14:42|46953.26
10:14:42|46953.26
10:14:43|46951.07
10:14:44|46950.85
10:14:45|46950.86
10:14:46|46950.86
10:14:47|46950.86
10:14:48|46953.22
10:14:49|46953.23
10:14:51|46953.29
10:14:51|46953.28
10:14:52|46953.29
10:14:53|46953.28
10:14:54|46953.32
10:14:55|46953.32
10:14:56|46957.18
10:14:57|46957.18
10:14:58|46957.18
10:14:59|46953.35
10:15:00|46953.33
10:15:01|46953.32
10:15:02|46953.32
10:15:03|46953.32
10:15:04|46953.24
10:15:05|46953.33
10:15:06|46953.33
10:15:07|46953.32
10:15:08|46953.22
10:15:10|46953.22
10:15:10|46953.22
10:15:11|46953.23
10:15:12|46953.26
10:15:13|46954.98
10:15:14|46953.34
10:15:15|46953.35
10:15:16|46935.9
10:15:17|46934.31
10:15:18|46935.64
10:15:19|46935.63
10:15:20|46917.4
10:15:21|46917.38
10:15:22|46913.34
10:15:23|46908.96
10:15:25|46901.85
10:15:27|46908.6
10:15:28|46908.6
10:15:29|46908.57
10:15:30|46908.57
10:15:31|46908.58
10:15:33|46907.09
10:15:34|46906.45
10:15:35|46904.47
10:15:36|46904.47
10:15:37|46908.56
10:15:37|46892.
10:15:39|46899.
10:15:40|46897.84
10:15:41|46897.83
10:15:42|46895.46
10:15:43|46899.52
10:15:44|46907.08
10:15:45|46905.05
10:15:46|46905.05
10:15:46|46904.89
10:15:48|46904.89
10:15:49|46901.92
10:15:50|46901.91
10:15:51|46901.91
10:15:53|46901.04
10:15:54|46899.32
10:15:54|46893.04
10:15:56|46875.01
10:15:57|46874.59
10:15:58|46875.87
10:15:58|46887.53
10:16:00|46893.03
10:16:01|46885.45
10:16:02|46882.71
10:16:03|46884.82
10:16:04|46884.81
10:16:05|46889.5
10:16:06|46890.84
10:16:07|46889.49
10:16:08|46889.5
10:16:09|46885.58
10:16:10|46884.3
10:16:11|46887.34
10:16:12|46887.33
10:16:13|46886.61
10:16:14|46886.28
10:16:15|46881.07
10:16:16|46886.07
10:16:16|46886.08
10:16:18|46885.64
10:16:19|46885.63
10:16:19|46878.5
10:16:21|46886.08
10:16:22|46887.34
10:16:24|46887.33
10:16:24|46877.69
10:16:26|46871.76
10:16:28|46875.87
10:16:30|46875.88
10:16:30|46873.37
10:16:32|46865.18
10:16:34|46865.17
10:16:35|46864.95
10:16:36|46864.95
10:16:36|46864.96
10:16:38|46864.95
10:16:38|46847.99
10:16:39|46849.
10:16:40|46849.
10:16:42|46847.36
10:16:43|46839.65
10:16:44|46845.12
10:16:44|46852.89
10:16:45|46852.89
10:16:47|46852.88
10:16:47|46847.69
10:16:49|46847.68
10:16:50|46847.67
10:16:51|46847.67
10:16:51|46847.67
10:16:53|46847.67
10:16:53|46844.83
10:16:55|46837.41
10:16:56|46838.65
10:16:57|46838.63
10:16:57|46838.35
10:16:58|46838.35
10:16:59|46838.35
10:17:00|46838.33
10:17:01|46818.55
10:17:02|46821.49
10:17:03|46822.23
10:17:04|46827.54
10:17:05|46827.47
10:17:06|46822.35
10:17:07|46826.99
10:17:09|46829.99
10:17:09|46826.99
10:17:10|46826.95
10:17:11|46824.73
10:17:12|46832.58
10:17:13|46845.12
10:17:14|46845.12
10:17:15|46844.97
10:17:16|46838.08
10:17:18|46835.11
10:17:18|46835.11
10:17:19|46835.27
10:17:20|46840.46
10:17:21|46844.95
10:17:23|46844.95
10:17:23|46844.96
10:17:24|46844.95
10:17:26|46844.96
10:17:28|46844.79
10:17:29|46844.8
10:17:30|46844.8
10:17:31|46844.79
10:17:32|46844.79
10:17:34|46844.79
10:17:35|46844.79
10:17:36|46843.94
10:17:37|46841.58
10:17:38|46827.54
10:17:39|46828.97
10:17:39|46827.53
10:17:41|46827.52
10:17:42|46827.52
10:17:43|46827.53
10:17:44|46827.53
10:17:44|46827.52
10:17:46|46828.94
10:17:47|46831.3
10:17:48|46831.3
10:17:49|46831.3
10:17:50|46831.3
10:17:51|46828.94
10:17:52|46826.58
10:17:53|46826.59
10:17:53|46826.59
10:17:55|46826.63
10:17:56|46826.62
10:17:57|46826.58
10:17:59|46826.16
10:18:00|46821.53
10:18:00|46826.15
10:18:02|46826.63
10:18:03|46826.62
10:18:04|46826.66
10:18:05|46826.67
10:18:06|46826.67
10:18:07|46826.67
10:18:09|46826.67
10:18:09|46823.3
10:18:10|46826.63
10:18:11|46826.63
10:18:13|46826.63
10:18:14|46826.63
10:18:15|46830.95
10:18:16|46830.95
10:18:17|46822.19
10:18:18|46827.38
10:18:19|46838.48
10:18:20|46838.48
10:18:21|46838.48
10:18:22|46838.48
10:18:23|46836.69
10:18:24|46830.95
10:18:25|46825.52
10:18:27|46823.94
10:18:28|46825.51
10:18:29|46825.5
10:18:30|46826.61
10:18:32|46826.61
10:18:33|46826.62
10:18:33|46826.61
10:18:36|46826.62
10:18:37|46826.61
10:18:39|46826.62
10:18:39|46815.99
10:18:41|46815.05
10:18:42|46815.05
10:18:42|46799.
10:18:43|46799.
10:18:44|46792.09
10:18:45|46780.01
10:18:47|46785.76
10:18:48|46791.45
10:18:49|46793.08
10:18:50|46794.74
10:18:51|46793.91
10:18:53|46796.29
10:18:53|46796.27
10:18:54|46790.29
10:18:55|46790.29
10:18:57|46790.28
10:18:58|46792.17
10:18:59|46789.23
10:18:59|46788.88
10:19:01|46783.09
10:19:03|46791.99
10:19:03|46788.43
10:19:04|46786.
10:19:05|46792.
10:19:06|46791.32
10:19:07|46791.32
10:19:08|46783.85
10:19:09|46778.42
10:19:10|46778.46
10:19:11|46777.77
10:19:12|46777.12
10:19:13|46777.11
10:19:14|46777.94
10:19:15|46777.94
10:19:17|46776.94
10:19:17|46776.34
10:19:18|46775.17
10:19:19|46775.17
10:19:20|46776.32
10:19:21|46775.15
10:19:22|46775.14
10:19:24|46772.37
10:19:24|46774.45
10:19:25|46776.18
10:19:26|46781.1
10:19:27|46781.1
10:19:29|46787.81
10:19:31|46784.03
10:19:33|46779.85
10:19:35|46779.85
10:19:36|46779.85
10:19:37|46775.16
10:19:38|46775.16
10:19:39|46792.16
10:19:40|46792.17
10:19:41|46792.17
10:19:43|46790.33
10:19:43|46791.6
10:19:44|46791.6
10:19:45|46796.12
10:19:46|46796.12
10:19:48|46808.23
10:19:49|46811.13
10:19:49|46809.76
10:19:51|46809.77
10:19:51|46813.13
10:19:52|46811.47
10:19:53|46811.47
10:19:54|46811.51
10:19:55|46811.51
10:19:57|46811.52
10:19:57|46811.48
10:19:59|46811.47
10:19:59|46811.47
10:20:01|46811.47
10:20:01|46811.47
10:20:03|46811.47
10:20:04|46807.62
10:20:05|46807.62
10:20:06|46807.61
10:20:06|46807.62
10:20:07|46807.62
10:20:08|46807.62
10:20:10|46811.47
10:20:11|46811.47
10:20:12|46811.48
10:20:13|46811.48
10:20:13|46811.47
10:20:15|46811.47
10:20:15|46811.48
10:20:16|46811.47
10:20:18|46811.48
10:20:18|46811.48
10:20:21|46811.47
10:20:21|46811.48
10:20:22|46811.48
10:20:23|46811.48
10:20:25|46811.48
10:20:25|46811.47
10:20:27|46811.48
10:20:28|46811.48
10:20:28|46811.48
10:20:31|46813.13
10:20:32|46821.5
10:20:34|46821.34
10:20:36|46823.1
10:20:36|46825.17
10:20:38|46825.17
10:20:39|46826.2
10:20:40|46826.22
10:20:41|46826.61
10:20:43|46826.6
10:20:44|46816.57
10:20:45|46816.58
10:20:46|46816.57
10:20:47|46816.56
10:20:48|46816.55
10:20:49|46819.32
10:20:50|46819.33
10:20:52|46821.21
10:20:52|46821.21
10:20:54|46816.57
10:20:55|46816.57
10:20:56|46816.57
10:20:57|46819.65
10:20:58|46822.67
10:20:59|46822.67
10:21:00|46826.16
10:21:01|46828.5
10:21:02|46826.16
10:21:03|46826.15
10:21:04|46826.16
10:21:05|46827.8
10:21:06|46837.47
10:21:07|46837.47
10:21:08|46837.48
10:21:09|46837.48
10:21:10|46833.35
10:21:11|46831.59
10:21:12|46830.2
10:21:13|46829.02
10:21:14|46828.5
10:21:15|46833.33
10:21:16|46833.98
10:21:17|46833.97
10:21:18|46833.97
10:21:19|46833.97
10:21:20|46833.97
10:21:21|46833.97
10:21:22|46833.98
10:21:23|46833.97
10:21:24|46833.97
10:21:25|46833.98
10:21:27|46832.3
10:21:28|46829.39
10:21:29|46829.38
10:21:29|46829.38
10:21:32|46835.
10:21:34|46836.
10:21:35|46836.01
10:21:36|46836.
10:21:37|46836.
10:21:38|46836.
10:21:39|46835.9
10:21:41|46835.23
10:21:41|46828.52
10:21:42|46828.51
10:21:44|46828.51
10:21:44|46819.67
10:21:45|46819.66
10:21:46|46819.67
10:21:47|46823.95
10:21:49|46820.01
10:21:49|46820.
10:21:50|46820.
10:21:52|46820.01
10:21:54|46820.
10:21:54|46820.
10:21:55|46820.
10:21:56|46810.96
10:21:57|46808.8
10:21:58|46808.8
10:21:59|46807.62
10:22:00|46794.79
10:22:01|46794.78
10:22:02|46782.86
10:22:03|46782.85
10:22:04|46782.86
10:22:05|46787.4
10:22:06|46787.39
10:22:07|46787.39
10:22:08|46787.39
10:22:09|46787.39
10:22:10|46787.55
10:22:11|46787.55
10:22:12|46796.71
10:22:13|46796.71
10:22:14|46796.71
10:22:15|46796.71
10:22:16|46796.71
10:22:17|46794.09
10:22:18|46794.08
10:22:19|46794.09
10:22:20|46794.09
10:22:21|46794.08
10:22:22|46794.09
10:22:23|46794.09
10:22:25|46794.13
10:22:26|46794.13
10:22:27|46794.13
10:22:28|46794.12
10:22:29|46794.24
10:22:30|46794.24
10:22:31|46794.25
10:22:33|46794.26
10:22:33|46794.13
10:22:35|46794.12
10:22:36|46790.51
10:22:37|46790.5
10:22:38|46790.5
10:22:39|46790.34
10:22:41|46782.86
10:22:42|46782.45
10:22:43|46782.45
10:22:44|46782.47
10:22:45|46784.38
10:22:47|46784.38
10:22:48|46788.27
10:22:48|46790.23
10:22:49|46783.61
10:22:50|46776.38
10:22:52|46776.37
10:22:53|46778.44
10:22:55|46776.38
10:22:56|46776.38
10:22:57|46776.38
10:22:58|46773.59
10:22:59|46773.22
10:23:00|46773.59
10:23:01|46778.44
10:23:02|46778.44
10:23:02|46777.45
10:23:03|46778.44
10:23:05|46781.94
10:23:06|46787.42
10:23:06|46781.94
10:23:08|46781.93
10:23:08|46781.78
10:23:10|46777.45
10:23:11|46773.25
10:23:12|46773.21
10:23:13|46774.88
10:23:14|46774.88
10:23:15|46774.87
10:23:16|46770.01
10:23:17|46770.18
10:23:18|46770.18
10:23:19|46770.02
10:23:20|46773.25
10:23:21|46773.24
10:23:22|46765.03
10:23:23|46764.44
10:23:24|46764.45
10:23:25|46763.08
10:23:26|46763.08
10:23:27|46763.07
10:23:28|46766.66
10:23:29|46768.87
10:23:30|46766.82
10:23:31|46764.11
10:23:32|46769.99
10:23:34|46765.2
10:23:36|46769.99
10:23:38|46766.45
10:23:39|46769.16
10:23:40|46769.16
10:23:42|46765.37
10:23:43|46765.37
10:23:44|46765.37
10:23:45|46769.9
10:23:46|46769.9
10:23:48|46774.99
10:23:49|46775.
10:23:50|46776.38
10:23:51|46776.37
10:23:51|46781.03
10:23:53|46782.44
10:23:54|46782.44
10:23:55|46782.44
10:23:56|46782.45
10:23:57|46782.45
10:23:58|46780.87
10:23:59|46780.46
10:24:00|46780.46
10:24:01|46782.43
10:24:01|46782.31
10:24:03|46782.31
10:24:04|46782.32
10:24:05|46788.99
10:24:06|46788.99
10:24:07|46788.98
10:24:08|46788.99
10:24:09|46788.98
10:24:10|46788.98
10:24:11|46788.98
10:24:12|46788.98
10:24:13|46788.34
10:24:14|46788.75
10:24:14|46788.98
10:24:16|46794.33
10:24:17|46794.33
10:24:18|46794.33
10:24:19|46794.33
10:24:20|46800.35
10:24:20|46800.35
10:24:22|46800.36
10:24:23|46800.36
10:24:23|46800.35
10:24:25|46800.35
10:24:26|46800.35
10:24:27|46800.35
10:24:28|46800.36
10:24:29|46800.35
10:24:30|46800.35
10:24:30|46800.
10:24:32|46800.
10:24:33|46800.01
10:24:35|46799.13
10:24:37|46799.66
10:24:38|46799.65
10:24:40|46800.35
10:24:41|46803.14
10:24:42|46803.13
10:24:43|46803.13
10:24:44|46803.13
10:24:45|46803.13
10:24:46|46803.14
10:24:47|46803.13
10:24:48|46799.13
10:24:50|46799.12
10:24:50|46798.23
10:24:51|46798.23
10:24:52|46798.23
10:24:53|46798.23
10:24:54|46798.23
10:24:55|46798.24
10:24:56|46798.24
10:24:57|46798.23
10:24:58|46798.25
10:24:59|46798.26
10:25:00|46803.13
10:25:01|46803.13
10:25:02|46803.13
10:25:03|46803.29
10:25:04|46803.28
10:25:05|46804.04
10:25:07|46806.99
10:25:08|46810.96
10:25:09|46821.59
10:25:09|46830.
10:25:11|46834.05
10:25:13|46826.36
10:25:14|46829.13
10:25:14|46831.18
10:25:15|46831.29
10:25:16|46826.36
10:25:17|46826.35
10:25:18|46826.35
10:25:19|46826.36
10:25:20|46826.36
10:25:21|46826.36
10:25:22|46826.36
10:25:23|46826.35
10:25:24|46834.04
10:25:25|46836.81
10:25:26|46836.81
10:25:27|46837.
10:25:28|46836.84
10:25:29|46836.84
10:25:30|46835.09
10:25:32|46835.1
10:25:32|46835.09
10:25:33|46836.81
10:25:34|46836.82
10:25:37|46839.99
10:25:38|46836.82
10:25:40|46833.17
10:25:41|46833.17
10:25:42|46833.16
10:25:44|46833.17
10:25:45|46833.17
10:25:46|46833.17
10:25:46|46833.16
10:25:48|46833.16
10:25:49|46833.17
10:25:50|46833.16
10:25:50|46833.16
10:25:52|46832.33
10:25:53|46832.33
10:25:54|46831.77
10:25:55|46820.01
10:25:56|46820.01
10:25:57|46816.94
10:25:58|46816.95
10:25:59|46816.95
10:26:00|46815.24
10:26:01|46816.94
10:26:02|46816.94
10:26:03|46825.83
10:26:04|46828.03
10:26:05|46828.03
10:26:05|46829.39
10:26:07|46833.15
10:26:08|46833.15
10:26:09|46835.73
10:26:10|46835.73
10:26:11|46835.73
10:26:11|46835.73
10:26:13|46834.17
10:26:14|46834.9
10:26:15|46834.89
10:26:16|46834.9
10:26:17|46834.9
10:26:18|46834.89
10:26:19|46834.89
10:26:20|46834.89
10:26:21|46834.89
10:26:22|46834.9
10:26:23|46834.89
10:26:24|46834.9
10:26:25|46833.43
10:26:26|46834.87
10:26:27|46834.88
10:26:28|46834.87
10:26:29|46834.88
10:26:30|46834.88
10:26:31|46834.87
10:26:32|46834.87
10:26:33|46834.87
10:26:34|46834.88
10:26:35|46834.88
10:26:37|46834.87
10:26:39|46834.88
10:26:40|46834.88
10:26:40|46834.87
10:26:41|46834.87
10:26:43|46834.88
10:26:43|46834.87
10:26:45|46820.52
10:26:46|46817.36
10:26:48|46825.24
10:26:49|46828.13
10:26:50|46823.64
10:26:51|46823.64
10:26:51|46826.19
10:26:53|46826.19
10:26:54|46826.2
10:26:55|46826.19
10:26:56|46826.2
10:26:57|46826.19
10:26:58|46826.19
10:26:59|46826.2
10:27:00|46820.69
10:27:01|46820.68
10:27:02|46824.
10:27:03|46825.79
10:27:04|46826.19
10:27:06|46826.35
10:27:07|46841.99
10:27:08|46839.64
10:27:08|46839.64
10:27:10|46839.63
10:27:11|46839.63
10:27:12|46839.63
10:27:13|46839.63
10:27:13|46827.67
10:27:15|46827.67
10:27:16|46827.67
10:27:17|46824.16
10:27:18|46824.16
10:27:19|46824.15
10:27:20|46824.32
10:27:21|46824.32
10:27:22|46824.32
10:27:23|46824.32
10:27:24|46820.01
10:27:25|46820.01
10:27:26|46820.
10:27:26|46819.97
10:27:28|46819.97
10:27:29|46819.96
10:27:30|46819.84
10:27:31|46819.82
10:27:32|46819.83
10:27:34|46817.83
10:27:34|46817.84
10:27:35|46817.83
10:27:38|46812.23
10:27:39|46803.81
10:27:40|46803.79
10:27:41|46791.58
10:27:43|46788.09
10:27:44|46796.31
10:27:44|46796.32
10:27:46|46796.32
10:27:47|46796.32
10:27:47|46800.71
10:27:49|46799.98
10:27:50|46799.97
10:27:50|46797.24
10:27:52|46797.24
10:27:53|46797.
10:27:54|46794.54
10:27:55|46792.83
10:27:56|46794.54
10:27:57|46797.23
10:27:58|46788.29
10:28:00|46793.85
10:28:00|46801.93
10:28:01|46808.99
10:28:03|46809.
10:28:04|46808.99
10:28:05|46808.37
10:28:05|46808.37
10:28:06|46808.37
10:28:07|46808.31
10:28:09|46808.31
10:28:10|46803.65
10:28:10|46803.65
10:28:11|46803.66
10:28:12|46803.66
10:28:14|46807.46
10:28:15|46807.46
10:28:16|46803.65
10:28:17|46803.66
10:28:17|46803.66
10:28:19|46803.65
10:28:19|46803.65
10:28:20|46803.64
10:28:22|46803.66
10:28:22|46803.65
10:28:24|46803.65
10:28:24|46806.01
10:28:26|46806.01
10:28:26|46806.01
10:28:27|46806.
10:28:28|46807.44
10:28:30|46807.45
10:28:30|46807.45
10:28:31|46807.44
10:28:32|46807.45
10:28:34|46804.09
10:28:34|46802.35
10:28:35|46802.34
10:28:36|46802.51
10:28:37|46806.09
10:28:38|46806.1
10:28:41|46806.29
10:28:42|46806.1
10:28:43|46806.1
10:28:44|46806.1
10:28:46|46806.09
10:28:47|46806.1
10:28:48|46806.1
10:28:49|46806.11
10:28:50|46806.17
10:28:51|46806.17
10:28:53|46806.16
10:28:54|46806.16
10:28:55|46806.16
10:28:56|46806.02
10:28:58|46814.47
10:28:59|46811.35
10:29:00|46807.61
10:29:00|46807.61
10:29:01|46807.61
10:29:04|46806.03
10:29:04|46806.7
10:29:05|46810.36
10:29:06|46806.03
10:29:07|46806.03
10:29:08|46806.02
10:29:09|46806.02
10:29:10|46803.9
10:29:11|46805.19
10:29:12|46814.46
10:29:13|46814.47
10:29:14|46814.46
10:29:15|46814.46
10:29:16|46814.47
10:29:17|46814.46
10:29:19|46814.46
10:29:19|46814.46
10:29:20|46814.45
10:29:21|46814.45
10:29:22|46814.2
10:29:23|46812.11
10:29:24|46812.11
10:29:25|46808.2
10:29:26|46808.19
10:29:27|46806.71
10:29:28|46806.7
10:29:29|46806.42
10:29:30|46802.56
10:29:31|46805.89
10:29:32|46812.08
10:29:33|46805.89
10:29:34|46808.55
10:29:35|46808.54
10:29:36|46808.54
10:29:37|46807.63
10:29:39|46808.71
10:29:40|46808.7
10:29:41|46808.7
10:29:42|46808.34
10:29:44|46805.
10:29:45|46804.83
10:29:46|46804.59
10:29:47|46803.56
10:29:48|46794.13
10:29:48|46793.18
10:29:50|46793.18
10:29:51|46793.17
10:29:52|46796.28
10:29:53|46796.29
10:29:54|46796.28
10:29:55|46791.56
10:29:56|46793.08
10:29:57|46802.3
10:29:58|46795.39
10:29:59|46797.55
10:30:00|46793.09
10:30:01|46791.6
10:30:02|46793.28
10:30:03|46796.64
10:30:04|46796.63
10:30:05|46796.64
10:30:06|46799.99
10:30:07|46804.99
10:30:08|46804.99
10:30:09|46805.04
10:30:10|46805.04
10:30:11|46800.
10:30:12|46799.99
10:30:13|46799.99
10:30:14|46799.99
10:30:15|46799.99
10:30:16|46800.
10:30:18|46800.
10:30:19|46800.
10:30:19|46800.
10:30:21|46800.
10:30:22|46799.99
10:30:23|46799.96
10:30:23|46799.83
10:30:25|46799.83
10:30:26|46799.83
10:30:26|46799.83
10:30:28|46799.83
10:30:29|46800.
10:30:29|46810.54
10:30:31|46814.45
10:30:31|46814.45
10:30:33|46814.29
10:30:34|46814.29
10:30:34|46811.55
10:30:36|46811.56
10:30:36|46811.55
10:30:37|46816.11
10:30:39|46816.91
10:30:39|46815.02
10:30:41|46815.01
10:30:43|46816.98
10:30:45|46817.02
10:30:45|46817.02
10:30:46|46817.02
10:30:48|46817.01
10:30:49|46817.02
10:30:50|46817.01
10:30:51|46817.02
10:30:52|46817.01
10:30:53|46817.02
10:30:54|46817.01
10:30:55|46819.99
10:30:56|46820.
10:30:57|46819.99
10:30:58|46808.33
10:30:59|46808.32
10:31:00|46808.33
10:31:01|46814.44
10:31:02|46812.29
10:31:03|46808.35
10:31:04|46808.35
10:31:05|46812.49
10:31:06|46819.79
10:31:07|46817.78
10:31:08|46817.78
10:31:09|46819.98
10:31:11|46819.99
10:31:11|46819.98
10:31:12|46825.
10:31:13|46824.99
10:31:14|46825.
10:31:15|46824.99
10:31:16|46824.99
10:31:17|46825.
10:31:18|46831.77
10:31:19|46834.88
10:31:20|46834.88
10:31:21|46826.77
10:31:22|46825.
10:31:23|46825.
10:31:24|46825.
10:31:25|46825.
10:31:26|46824.99
10:31:27|46824.99
10:31:28|46824.99
10:31:29|46824.99
10:31:30|46824.99
10:31:32|46824.99
10:31:32|46824.99
10:31:33|46824.99
10:31:34|46824.99
10:31:35|46826.76
10:31:36|46826.76
10:31:37|46826.76
10:31:39|46826.77
10:31:39|46826.76
10:31:42|46826.76
10:31:44|46829.48
10:31:45|46826.59
10:31:46|46826.59
10:31:47|46826.6
10:31:48|46826.6
10:31:49|46826.6
10:31:50|46826.6
10:31:51|46826.59
10:31:52|46826.46
10:31:53|46826.46
10:31:54|46829.18
10:31:56|46829.18
10:31:56|46829.18
10:31:57|46829.18
10:31:58|46829.18
10:31:59|46829.18
10:32:00|46829.19
10:32:01|46826.47
10:32:03|46826.46
10:32:04|46826.47
10:32:05|46826.46
10:32:06|46826.46
10:32:07|46826.46
10:32:08|46826.46
10:32:09|46826.46
10:32:10|46826.46
10:32:11|46826.46
10:32:12|46826.47
10:32:13|46826.46
10:32:14|46826.46
10:32:15|46809.71
10:32:16|46809.72
10:32:18|46809.55
10:32:19|46809.56
10:32:20|46809.56
10:32:21|46809.55
10:32:21|46808.34
10:32:23|46806.85
10:32:24|46796.65
10:32:25|46788.11
10:32:26|46788.09
10:32:27|46787.64
10:32:29|46785.76
10:32:29|46785.75
10:32:30|46790.31
10:32:31|46785.67
10:32:32|46785.76
10:32:33|46785.75
10:32:34|46785.75
10:32:36|46784.01
10:32:36|46784.01
10:32:38|46784.
10:32:38|46784.
10:32:39|46784.
10:32:40|46784.01
10:32:43|46784.
10:32:44|46783.98
10:32:45|46783.98
10:32:47|46783.99
10:32:48|46783.99
10:32:49|46784.
10:32:51|46784.
10:32:52|46783.99
10:32:53|46783.98
10:32:55|46783.98
10:32:56|46783.98
10:32:57|46783.98
10:32:58|46783.99
10:32:59|46783.98
10:33:00|46783.98
10:33:00|46783.98
10:33:01|46795.69
10:33:03|46801.34
10:33:03|46798.39
10:33:05|46798.38
10:33:05|46790.2
10:33:07|46790.07
10:33:08|46790.08
10:33:09|46790.07
10:33:10|46790.08
10:33:11|46790.07
10:33:12|46788.52
10:33:13|46788.51
10:33:14|46788.51
10:33:15|46788.52
10:33:16|46788.51
10:33:17|46787.48
10:33:18|46787.47
10:33:19|46787.47
10:33:20|46787.47
10:33:21|46783.98
10:33:22|46783.98
10:33:23|46782.44
10:33:24|46780.69
10:33:25|46773.18
10:33:26|46772.18
10:33:27|46770.68
10:33:28|46770.69
10:33:29|46755.01
10:33:30|46749.48
10:33:31|46749.5
10:33:32|46755.44
10:33:33|46750.06
10:33:34|46755.08
10:33:35|46746.33
10:33:36|46753.99
10:33:37|46765.83
10:33:38|46754.03
10:33:39|46749.11
10:33:40|46749.12
10:33:41|46749.27
10:33:42|46749.27
10:33:44|46744.03
10:33:45|46746.35
10:33:46|46749.12
10:33:48|46749.11
10:33:49|46751.08
10:33:50|46749.15
10:33:52|46749.11
10:33:52|46753.85
10:33:54|46753.85
10:33:56|46753.85
10:33:57|46750.31
10:33:58|46751.96
10:33:59|46750.32
10:34:00|46750.32
10:34:01|46750.49
10:34:02|46755.76
10:34:03|46751.93
10:34:04|46751.92
10:34:05|46751.93
10:34:06|46751.93
10:34:07|46753.84
10:34:08|46753.84
10:34:10|46753.84
10:34:11|46753.84
10:34:12|46753.85
10:34:13|46743.96
10:34:14|46746.92
10:34:16|46746.93
10:34:16|46746.92
10:34:17|46746.93
10:34:18|46746.92
10:34:19|46746.92
10:34:20|46746.92
10:34:21|46746.92
10:34:22|46746.76
10:34:23|46746.63
10:34:25|46740.67
10:34:25|46740.56
10:34:27|46738.93
10:34:27|46738.01
10:34:29|46728.23
10:34:29|46731.06
10:34:30|46726.75
10:34:31|46726.39
10:34:32|46726.39
10:34:33|46726.39
10:34:34|46726.39
10:34:35|46726.39
10:34:36|46726.4
10:34:37|46726.4
10:34:38|46729.57
10:34:39|46726.41
10:34:41|46725.06
10:34:41|46725.06
10:34:43|46725.07
10:34:45|46725.07
10:34:46|46739.69
10:34:48|46746.92
10:34:49|46754.68
10:34:49|46761.15
10:34:50|46771.15
10:34:52|46772.47
10:34:53|46767.55
10:34:54|46767.56
10:34:55|46767.56
10:34:56|46755.68
10:34:57|46755.68
10:34:58|46755.67
10:34:59|46751.39
10:35:00|46751.4
10:35:01|46751.4
10:35:02|46751.39
10:35:04|46751.4
10:35:04|46751.4
10:35:06|46756.42
10:35:07|46756.41
10:35:07|46756.41
10:35:08|46756.41
10:35:09|46756.25
10:35:10|46750.61
10:35:12|46753.57
10:35:14|46749.2
10:35:14|46752.16
10:35:16|46761.
10:35:16|46764.39
10:35:17|46743.91
10:35:18|46743.91
10:35:19|46740.82
10:35:20|46742.12
10:35:21|46742.11
10:35:22|46739.29
10:35:23|46739.29
10:35:25|46739.3
10:35:25|46745.4
10:35:26|46739.33
10:35:27|46739.24
10:35:28|46739.25
10:35:29|46734.9
10:35:30|46737.
10:35:31|46736.85
10:35:32|46732.56
10:35:33|46732.57
10:35:34|46731.69
10:35:35|46731.7
10:35:36|46731.69
10:35:37|46731.69
10:35:38|46731.69
10:35:39|46731.7
10:35:40|46738.58
10:35:41|46738.75
10:35:42|46738.75
10:35:43|46738.74
10:35:45|46738.75
10:35:47|46738.75
10:35:49|46738.75
10:35:51|46738.65
10:35:51|46741.9
10:35:53|46703.94
10:35:53|46712.87
10:35:54|46724.48
10:35:55|46719.14
10:35:56|46721.67
10:35:57|46718.62
10:35:58|46720.
10:35:59|46721.67
10:36:00|46732.63
10:36:02|46729.92
10:36:02|46726.02
10:36:03|46724.96
10:36:04|46732.63
10:36:06|46732.66
10:36:07|46728.
10:36:08|46737.11
10:36:09|46738.57
10:36:09|46738.58
10:36:11|46738.42
10:36:12|46735.01
10:36:12|46734.71
10:36:14|46734.71
10:36:15|46731.24
10:36:15|46731.24
10:36:17|46735.01
10:36:17|46735.
10:36:19|46735.01
10:36:20|46731.25
10:36:21|46728.9
10:36:23|46734.56
10:36:24|46733.81
10:36:24|46730.68
10:36:25|46730.51
10:36:27|46731.23
10:36:27|46728.78
10:36:29|46730.14
10:36:30|46731.24
10:36:30|46731.07
10:36:32|46731.07
10:36:32|46731.07
10:36:33|46728.79
10:36:34|46731.09
10:36:35|46741.32
10:36:37|46741.89
10:36:37|46741.9
10:36:39|46741.89
10:36:39|46739.39
10:36:40|46739.39
10:36:41|46741.89
10:36:43|46743.54
10:36:43|46741.71
10:36:44|46741.71
10:36:47|46740.61
10:36:48|46740.64
10:36:49|46740.64
10:36:50|46740.64
10:36:51|46741.69
10:36:52|46741.71
10:36:53|46744.05
10:36:54|46740.71
10:36:55|46742.2
10:36:56|46743.34
10:36:57|46747.73
10:36:58|46749.87
10:36:59|46749.86
10:37:00|46749.86
10:37:01|46749.86
10:37:02|46749.87
10:37:04|46749.86
10:37:05|46749.7
10:37:06|46749.16
10:37:07|46746.8
10:37:08|46745.63
10:37:09|46745.62
10:37:10|46745.62
10:37:11|46745.62
10:37:13|46749.09
10:37:14|46749.85
10:37:14|46749.85
10:37:16|46749.87
10:37:17|46749.89
10:37:17|46749.99
10:37:19|46749.99
10:37:20|46750.
10:37:21|46750.
10:37:21|46750.
10:37:22|46750.
10:37:24|46752.32
10:37:25|46754.45
10:37:26|46750.01
10:37:27|46750.
10:37:28|46750.
10:37:29|46750.01
10:37:30|46750.
10:37:31|46750.01
10:37:32|46750.
10:37:32|46750.01
10:37:34|46749.89
10:37:35|46749.88
10:37:36|46747.89
10:37:37|46747.88
10:37:38|46745.78
10:37:38|46747.87
10:37:40|46747.87
10:37:41|46755.75
10:37:42|46749.2
10:37:43|46750.53
10:37:44|46750.53
10:37:45|46753.63
10:37:46|46753.63
10:37:47|46748.8
10:37:49|46750.48
10:37:49|46750.52
10:37:50|46750.52
10:37:53|46753.61
10:37:54|46753.2
10:37:56|46745.61
10:37:57|46745.61
10:37:58|46745.48
10:37:59|46745.48
10:38:00|46745.49
10:38:02|46744.83
10:38:03|46744.8
10:38:05|46744.85
10:38:05|46745.62
10:38:06|46745.62
10:38:07|46748.17
10:38:08|46746.3
10:38:09|46746.28
10:38:10|46746.28
10:38:11|46746.28
10:38:12|46746.29
10:38:13|46748.59
10:38:14|46748.59
10:38:15|46748.59
10:38:16|46748.59
10:38:17|46748.42
10:38:18|46746.48
10:38:19|46746.36
10:38:20|46746.29
10:38:21|46745.01
10:38:22|46745.01
10:38:23|46745.
10:38:24|46744.99
10:38:25|46745.
10:38:26|46746.06
10:38:27|46746.34
10:38:28|46745.01
10:38:29|46744.11
10:38:31|46744.11
10:38:32|46730.48
10:38:33|46731.22
10:38:34|46731.24
10:38:35|46732.98
10:38:36|46733.
10:38:37|46732.99
10:38:38|46731.22
10:38:39|46723.92
10:38:40|46714.15
10:38:41|46714.22
10:38:42|46719.53
10:38:43|46719.56
10:38:44|46719.69
10:38:45|46719.69
10:38:46|46722.49
10:38:48|46723.64
10:38:50|46730.34
10:38:52|46735.21
10:38:54|46735.21
10:38:55|46733.01
10:38:55|46732.98
10:38:57|46732.98
10:38:59|46731.91
10:39:00|46731.92
10:39:01|46731.91
10:39:02|46731.75
10:39:03|46730.75
10:39:03|46730.76
10:39:05|46728.52
10:39:05|46728.52
10:39:07|46728.52
10:39:08|46728.52
10:39:09|46728.52
10:39:09|46728.52
10:39:11|46728.53
10:39:12|46728.52
10:39:12|46728.53
10:39:14|46729.34
10:39:15|46731.56
10:39:15|46731.57
10:39:17|46731.56
10:39:18|46731.57
10:39:19|46731.57
10:39:20|46729.51
10:39:21|46729.3
10:39:22|46729.3
10:39:22|46727.25
10:39:24|46727.25
10:39:25|46727.24
10:39:26|46729.29
10:39:27|46731.07
10:39:28|46731.06
10:39:29|46731.72
10:39:30|46740.6
10:39:31|46740.6
10:39:32|46740.6
10:39:33|46740.56
10:39:34|46740.44
10:39:35|46738.44
10:39:36|46738.33
10:39:36|46738.33
10:39:38|46738.33
10:39:38|46738.33
10:39:40|46740.6
10:39:41|46740.61
10:39:42|46740.61
10:39:43|46740.6
10:39:44|46740.45
10:39:45|46740.46
10:39:46|46738.33
10:39:47|46729.32
10:39:48|46729.32
10:39:50|46729.31
10:39:52|46729.3
10:39:53|46729.3
10:39:55|46729.3
10:39:57|46732.04
10:39:57|46734.12
10:39:59|46741.06
10:39:59|46741.99
10:40:02|46741.99
10:40:02|46742.
10:40:04|46742.
10:40:04|46743.92
10:40:05|46743.92
10:40:06|46743.92
10:40:08|46743.93
10:40:09|46748.16
10:40:09|46748.69
10:40:10|46755.24
10:40:11|46755.6
10:40:12|46758.21
10:40:13|46755.65
10:40:14|46758.2
10:40:15|46757.9
10:40:16|46755.74
10:40:18|46753.01
10:40:19|46750.52
10:40:20|46750.53
10:40:21|46750.53
10:40:21|46750.36
10:40:23|46750.36
10:40:24|46747.17
10:40:25|46749.46
10:40:26|46749.46
10:40:27|46750.35
10:40:28|46750.44
10:40:29|46750.38
10:40:30|46748.48
10:40:31|46750.37
10:40:32|46750.37
10:40:33|46748.49
10:40:34|46748.
10:40:35|46747.99
10:40:36|46749.98
10:40:37|46749.98
10:40:38|46750.
10:40:39|46750.
10:40:40|46750.
10:40:41|46750.37
10:40:42|46753.11
10:40:43|46754.62
10:40:44|46754.28
10:40:45|46753.3
10:40:46|46753.3
10:40:47|46753.3
10:40:48|46754.62
10:40:49|46754.62
10:40:51|46758.21
10:40:53|46763.8
10:40:53|46767.94
10:40:54|46771.8
10:40:57|46769.55
10:40:58|46767.79
10:40:58|46767.79
10:40:59|46766.17
10:41:00|46764.07
10:41:01|46764.07
10:41:03|46764.08
10:41:05|46765.41
10:41:06|46769.21
10:41:06|46769.21
10:41:08|46769.21
10:41:08|46769.21
10:41:10|46769.22
10:41:10|46769.22
10:41:11|46769.25
10:41:13|46772.11
10:41:13|46767.67
10:41:15|46770.08
10:41:16|46772.48
10:41:17|46776.15
10:41:18|46777.81
10:41:19|46779.5
10:41:19|46786.11
10:41:20|46795.82
10:41:22|46793.
10:41:23|46789.87
10:41:24|46789.87
10:41:25|46789.88
10:41:26|46789.72
10:41:27|46783.99
10:41:28|46783.98
10:41:29|46783.98
10:41:30|46786.79
10:41:31|46789.
10:41:31|46788.99
10:41:33|46789.
10:41:33|46788.99
10:41:35|46775.73
10:41:36|46778.68
10:41:37|46778.68
10:41:38|46778.68
10:41:39|46778.68
10:41:40|46778.68
10:41:40|46782.96
10:41:42|46782.96
10:41:43|46786.59
10:41:44|46786.58
10:41:45|46784.56
10:41:45|46784.57
10:41:46|46784.56
10:41:48|46784.57
10:41:49|46778.7
10:41:49|46778.7
10:41:52|46778.69
10:41:53|46778.69
10:41:54|46778.7
10:41:56|46777.42
10:41:57|46777.42
10:41:59|46777.42
10:42:00|46772.28
10:42:01|46770.09
10:42:02|46770.08
10:42:03|46770.08
10:42:04|46770.98
10:42:05|46770.99
10:42:06|46770.98
10:42:07|46771.97
10:42:08|46772.99
10:42:09|46773.
10:42:10|46772.99
10:42:11|46772.99
10:42:12|46772.99
10:42:13|46774.04
10:42:14|46774.04
10:42:15|46774.03
10:42:16|46776.98
10:42:17|46776.99
10:42:18|46777.
10:42:19|46778.68
10:42:19|46778.69
10:42:21|46786.58
10:42:22|46786.59
10:42:22|46786.58
10:42:23|46786.43
10:42:24|46786.44
10:42:26|46786.43
10:42:27|46786.43
10:42:28|46786.43
10:42:29|46786.44
10:42:30|46781.79
10:42:31|46786.24
10:42:33|46786.24
10:42:34|46783.5
10:42:34|46781.63
10:42:36|46775.94
10:42:36|46775.94
10:42:37|46770.11
10:42:38|46770.1
10:42:40|46775.77
10:42:41|46775.77
10:42:42|46773.67
10:42:43|46773.66
10:42:44|46778.2
10:42:44|46778.2
10:42:46|46770.11
10:42:47|46760.51
10:42:47|46760.34
10:42:49|46757.98
10:42:50|46757.98
10:42:51|46757.98
10:42:53|46760.51
10:42:55|46765.85
10:42:56|46770.1
10:42:57|46768.87
10:42:59|46768.86
10:42:59|46762.79
10:43:00|46768.61
10:43:01|46769.98
10:43:03|46769.99
10:43:05|46770.
10:43:06|46766.08
10:43:06|46766.09
10:43:08|46766.08
10:43:09|46766.08
10:43:09|46766.08
10:43:10|46766.08
10:43:11|46766.09
10:43:12|46762.27
10:43:13|46755.24
10:43:14|46752.83
10:43:15|46752.83
10:43:16|46750.01
10:43:17|46750.
10:43:18|46750.
10:43:19|46750.
10:43:20|46750.
10:43:22|46750.
10:43:22|46750.01
10:43:23|46761.24
10:43:24|46755.37
10:43:25|46752.05
10:43:26|46752.06
10:43:27|46752.06
10:43:28|46752.06
10:43:29|46752.06
10:43:30|46752.06
10:43:31|46747.73
10:43:32|46741.72
10:43:34|46741.72
10:43:34|46741.72
10:43:35|46741.72
10:43:36|46741.71
10:43:38|46741.72
10:43:39|46741.71
10:43:39|46741.72
10:43:40|46741.72
10:43:42|46741.71
10:43:43|46741.71
10:43:44|46741.71
10:43:44|46741.72
10:43:45|46741.72
10:43:47|46741.71
10:43:48|46741.72
10:43:48|46741.71
10:43:49|46741.72
10:43:50|46741.72
10:43:52|46741.72
10:43:54|46741.71
10:43:54|46741.72
10:43:55|46741.72
10:43:56|46741.71
10:43:58|46741.72
10:43:59|46741.72
10:44:00|46741.71
10:44:01|46741.72
10:44:02|46741.71
10:44:03|46740.79
10:44:04|46740.8
10:44:05|46740.79
10:44:06|46740.79
10:44:07|46740.79
10:44:08|46740.72
10:44:09|46740.71
10:44:10|46740.71
10:44:11|46740.72
10:44:12|46740.71
10:44:13|46740.71
10:44:14|46740.72
10:44:15|46740.72
10:44:16|46733.38
10:44:17|46731.75
10:44:18|46729.32
10:44:19|46726.86
10:44:20|46726.85
10:44:21|46722.41
10:44:22|46720.08
10:44:23|46720.08
10:44:24|46714.29
10:44:25|46714.29
10:44:26|46714.3
10:44:27|46714.29
10:44:28|46712.12
10:44:29|46712.12
10:44:30|46712.12
10:44:31|46712.13
10:44:32|46712.13
10:44:33|46713.87
10:44:34|46717.99
10:44:35|46717.99
10:44:36|46718.
10:44:37|46718.04
10:44:38|46718.03
10:44:39|46718.03
10:44:40|46718.03
10:44:41|46718.03
10:44:42|46718.04
10:44:44|46723.31
10:44:44|46717.32
10:44:47|46717.32
10:44:48|46717.31
10:44:49|46717.32
10:44:49|46717.32
10:44:51|46717.31
10:44:51|46717.32
10:44:52|46717.31
10:44:55|46717.31
10:44:56|46717.38
10:44:57|46718.49
10:44:59|46721.3
10:45:00|46717.32
10:45:01|46717.32
10:45:03|46717.31
10:45:04|46717.47
10:45:06|46717.32
10:45:07|46717.32
10:45:07|46717.33
10:45:09|46717.48
10:45:10|46723.46
10:45:10|46723.45
10:45:12|46723.45
10:45:13|46723.45
10:45:13|46723.46
10:45:15|46730.
10:45:16|46729.99
10:45:16|46730.9
10:45:18|46730.29
10:45:19|46730.28
10:45:20|46730.28
10:45:21|46730.28
10:45:22|46730.29
10:45:22|46730.29
10:45:23|46730.28
10:45:24|46730.29
10:45:26|46730.29
10:45:27|46730.29
10:45:27|46730.29
10:45:29|46730.29
10:45:30|46732.99
10:45:31|46736.9
10:45:32|46738.9
10:45:33|46737.3
10:45:34|46737.33
10:45:35|46737.34
10:45:36|46737.33
10:45:37|46737.33
10:45:38|46740.7
10:45:39|46741.72
10:45:40|46741.71
10:45:41|46741.72
10:45:42|46741.72
10:45:43|46745.97
10:45:44|46744.82
10:45:45|46740.58
10:45:46|46740.59
10:45:47|46740.59
10:45:48|46740.59
10:45:49|46740.59
10:45:50|46740.59
10:45:51|46740.55
10:45:52|46740.55
10:45:53|46740.55
10:45:55|46736.59
10:45:56|46731.08
10:45:57|46731.07
10:45:58|46731.08
10:45:59|46731.08
10:46:01|46731.07
10:46:02|46731.08
10:46:03|46731.08
10:46:04|46731.08
10:46:06|46731.08
10:46:06|46731.07
10:46:08|46731.07
10:46:08|46731.07
10:46:10|46731.08
10:46:10|46731.08
10:46:13|46744.81
10:46:13|46744.99
10:46:14|46745.96
10:46:15|46748.99
10:46:16|46745.99
10:46:17|46746.
10:46:19|46746.
10:46:20|46749.
10:46:21|46749.99
10:46:22|46750.
10:46:23|46749.99
10:46:24|46752.06
10:46:25|46756.33
10:46:26|46756.5
10:46:27|46756.5
10:46:28|46756.49
10:46:29|46756.49
10:46:30|46754.56
10:46:31|46752.06
10:46:32|46752.06
10:46:33|46752.06
10:46:34|46752.06
10:46:35|46752.05
10:46:36|46734.84
10:46:37|46741.93
10:46:38|46741.92
10:46:39|46746.48
10:46:40|46749.99
10:46:41|46749.81
10:46:42|46741.95
10:46:43|46732.99
10:46:44|46730.45
10:46:45|46730.44
10:46:46|46730.45
10:46:48|46730.44
10:46:49|46730.44
10:46:50|46730.45
10:46:51|46730.45
10:46:52|46730.45
10:46:53|46730.44
10:46:54|46732.98
10:46:55|46732.98
10:46:56|46732.83
10:46:57|46732.83
10:46:58|46732.82
10:47:00|46730.49
10:47:02|46717.33
10:47:02|46725.93
10:47:03|46722.74
10:47:06|46722.75
10:47:06|46722.74
10:47:08|46722.74
10:47:09|46722.75
10:47:10|46722.75
10:47:11|46722.73
10:47:12|46722.73
10:47:13|46725.22
10:47:14|46725.23
10:47:15|46725.22
10:47:16|46725.22
10:47:17|46725.23
10:47:18|46732.97
10:47:19|46732.99
10:47:20|46733.02
10:47:21|46733.14
10:47:22|46734.83
10:47:23|46734.83
10:47:24|46734.83
10:47:25|46734.83
10:47:26|46734.84
10:47:27|46739.37
10:47:28|46739.37
10:47:30|46739.38
10:47:30|46739.38
10:47:32|46739.38
10:47:33|46739.37
10:47:34|46739.22
10:47:35|46739.22
10:47:36|46739.22
10:47:36|46739.22
10:47:38|46740.64
10:47:39|46744.68
10:47:40|46744.69
10:47:41|46744.68
10:47:42|46744.69
10:47:43|46744.69
10:47:44|46744.68
10:47:45|46744.69
10:47:45|46744.68
10:47:47|46744.69
10:47:47|46744.68
10:47:48|46744.68
10:47:50|46744.52
10:47:51|46743.88
10:47:51|46743.88
10:47:52|46743.88
10:47:54|46743.88
10:47:54|46742.73
10:47:56|46742.73
10:47:58|46742.73
10:48:00|46742.73
10:48:01|46742.69
10:48:03|46740.01
10:48:03|46737.2
10:48:04|46737.21
10:48:05|46737.2
10:48:07|46740.76
10:48:07|46740.76
10:48:10|46740.76
10:48:10|46738.43
10:48:11|46737.5
10:48:13|46737.49
10:48:14|46737.49
10:48:15|46737.35
10:48:16|46737.35
10:48:17|46735.94
10:48:18|46733.15
10:48:19|46733.1
10:48:20|46732.99
10:48:21|46733.
10:48:22|46733.
10:48:23|46728.3
10:48:24|46729.1
10:48:25|46729.09
10:48:26|46729.1
10:48:27|46729.23
10:48:27|46729.23
10:48:29|46729.23
10:48:30|46732.91
10:48:30|46732.47
10:48:32|46732.47
10:48:33|46732.47
10:48:34|46732.47
10:48:35|46732.47
10:48:36|46721.75
10:48:37|46720.
10:48:38|46729.12
10:48:39|46729.11
10:48:40|46729.35
10:48:41|46729.35
10:48:41|46729.35
10:48:44|46727.4
10:48:44|46728.98
10:48:45|46728.04
10:48:46|46728.03
10:48:47|46727.04
10:48:49|46727.05
10:48:49|46727.05
10:48:51|46727.05
10:48:51|46728.97
10:48:52|46729.02
10:48:54|46736.39
10:48:54|46736.41
10:48:56|46737.35
10:48:57|46737.35
10:48:59|46737.35
10:49:00|46737.99
10:49:01|46738.
10:49:03|46737.99
10:49:04|46737.99
10:49:05|46738.
10:49:06|46738.
10:49:07|46738.
10:49:08|46737.99
10:49:09|46738.
10:49:10|46738.
10:49:11|46737.99
10:49:12|46738.
10:49:13|46737.99
10:49:14|46737.99
10:49:16|46738.
10:49:17|46738.
10:49:18|46738.
10:49:19|46738.06
10:49:20|46740.
10:49:21|46739.99
10:49:22|46734.3
10:49:23|46734.3
10:49:24|46731.11
10:49:25|46731.12
10:49:26|46731.12
10:49:26|46731.11
10:49:27|46731.12
10:49:29|46731.11
10:49:31|46731.11
10:49:32|46724.87
10:49:32|46724.87
10:49:33|46724.87
10:49:34|46724.88
10:49:35|46724.88
10:49:37|46721.22
10:49:37|46721.22
10:49:39|46721.22
10:49:39|46721.23
10:49:40|46724.88
10:49:42|46731.11
10:49:42|46731.12
10:49:43|46731.11
10:49:45|46731.11
10:49:45|46731.11
10:49:46|46731.11
10:49:48|46731.11
10:49:48|46731.11
10:49:49|46727.5
10:49:50|46727.5
10:49:51|46727.51
10:49:53|46727.12
10:49:54|46727.13
10:49:54|46727.13
10:49:55|46727.12
10:49:56|46722.01
10:49:58|46722.01
10:50:00|46722.01
10:50:01|46728.44
10:50:03|46728.44
10:50:04|46726.22
10:50:05|46726.22
10:50:06|46727.02
10:50:08|46724.87
10:50:09|46713.36
10:50:10|46719.
10:50:11|46718.99
10:50:12|46722.98
10:50:13|46722.98
10:50:14|46723.82
10:50:15|46723.82
10:50:16|46723.82
10:50:17|46731.09
10:50:18|46735.32
10:50:19|46731.06
10:50:20|46731.06
10:50:21|46731.06
10:50:22|46731.07
10:50:23|46734.28
10:50:24|46734.28
10:50:25|46731.1
10:50:26|46731.09
10:50:27|46731.06
10:50:28|46731.06
10:50:29|46731.07
10:50:30|46725.09
10:50:31|46725.09
10:50:32|46725.08
10:50:33|46731.07
10:50:34|46731.07
10:50:35|46731.06
10:50:36|46731.06
10:50:37|46731.07
10:50:38|46731.07
10:50:39|46731.07
10:50:40|46731.06
10:50:41|46731.06
10:50:42|46731.06
10:50:43|46731.06
10:50:44|46731.06
10:50:45|46731.06
10:50:46|46731.06
10:50:47|46731.06
10:50:48|46731.07
10:50:49|46735.72
10:50:50|46735.72
10:50:51|46735.72
10:50:52|46735.73
10:50:53|46739.99
10:50:54|46739.99
10:50:55|46739.99
10:50:56|46739.83
10:50:57|46731.82
10:50:58|46731.82
10:50:59|46733.56
10:51:01|46733.56
10:51:02|46736.71
10:51:04|46739.84
10:51:06|46753.26
10:51:07|46754.06
10:51:07|46763.01
10:51:09|46763.03
10:51:10|46778.27
10:51:12|46784.15
10:51:12|46781.84
10:51:13|46782.51
10:51:14|46778.46
10:51:15|46787.8
10:51:16|46787.8
10:51:17|46788.
10:51:18|46785.28
10:51:19|46791.04
10:51:21|46800.
10:51:22|46800.
10:51:22|46800.
10:51:23|46800.
10:51:24|46800.
10:51:25|46802.45
10:51:26|46800.
10:51:27|46800.
10:51:28|46791.25
10:51:29|46793.52
10:51:30|46793.52
10:51:31|46800.
10:51:32|46801.69
10:51:33|46800.
10:51:34|46800.
10:51:35|46800.
10:51:36|46800.
10:51:37|46800.
10:51:38|46800.
10:51:39|46800.
10:51:40|46800.
10:51:41|46800.01
10:51:42|46800.
10:51:43|46800.
10:51:44|46800.
10:51:45|46790.19
10:51:46|46790.19
10:51:47|46790.03
10:51:48|46790.03
10:51:49|46784.86
10:51:50|46784.86
10:51:51|46776.18
10:51:52|46776.18
10:51:53|46776.17
10:51:54|46776.17
10:51:55|46776.17
10:51:56|46776.17
10:51:58|46776.18
10:51:58|46776.17
10:51:59|46776.17
10:52:01|46781.1
10:52:02|46785.99
10:52:03|46786.
10:52:04|46785.99
10:52:05|46785.99
10:52:07|46795.53
10:52:08|46789.42
10:52:09|46789.86
10:52:10|46785.7
10:52:11|46785.69
10:52:12|46782.
10:52:13|46795.26
10:52:14|46795.37
10:52:15|46795.38
10:52:15|46795.37
10:52:17|46795.37
10:52:18|46795.38
10:52:19|46795.38
10:52:20|46795.38
10:52:21|46780.28
10:52:22|46780.27
10:52:23|46800.
10:52:24|46800.
10:52:25|46800.
10:52:26|46800.
10:52:27|46802.92
10:52:28|46800.03
10:52:29|46800.02
10:52:30|46800.03
10:52:31|46800.03
10:52:32|46787.84
10:52:33|46783.11
10:52:33|46783.1
10:52:35|46783.11
10:52:36|46783.11
10:52:37|46792.73
10:52:38|46792.73
10:52:39|46793.72
10:52:40|46793.33
10:52:41|46793.33
10:52:42|46793.33
10:52:43|46793.34
10:52:44|46786.98
10:52:45|46791.56
10:52:46|46791.57
10:52:47|46791.29
10:52:48|46791.57
10:52:49|46793.33
10:52:49|46778.24
10:52:51|46780.4
10:52:52|46780.4
10:52:53|46780.4
10:52:53|46780.4
10:52:55|46780.4
10:52:56|46776.17
10:52:57|46776.17
10:52:57|46776.17
10:52:59|46776.16
10:52:59|46784.54
10:53:01|46784.53
10:53:03|46782.59
10:53:04|46790.15
10:53:05|46789.99
10:53:06|46789.98
10:53:08|46789.98
10:53:09|46783.09
10:53:11|46783.93
10:53:11|46782.51
10:53:12|46780.08
10:53:13|46782.51
10:53:14|46782.52
10:53:16|46782.51
10:53:17|46782.51
10:53:18|46800.
10:53:19|46800.
10:53:20|46800.
10:53:21|46800.01
10:53:22|46800.
10:53:23|46800.
10:53:25|46800.
10:53:26|46800.
10:53:27|46800.
10:53:28|46800.
10:53:29|46800.
10:53:31|46800.
10:53:32|46800.
10:53:33|46800.
10:53:33|46800.01
10:53:34|46800.
10:53:36|46800.
10:53:37|46785.12
10:53:38|46785.12
10:53:39|46782.82
10:53:40|46775.63
10:53:40|46772.28
10:53:42|46772.27
10:53:43|46770.12
10:53:44|46770.12
10:53:45|46770.12
10:53:46|46770.28
10:53:47|46772.28
10:53:48|46772.27
10:53:48|46772.28
10:53:50|46783.04
10:53:51|46786.19
10:53:52|46786.11
10:53:53|46800.
10:53:54|46800.
10:53:55|46800.
10:53:56|46800.
10:53:57|46800.01
10:53:58|46800.
10:53:59|46800.
10:54:00|46790.34
10:54:01|46790.34
10:54:02|46790.35
10:54:04|46790.34
10:54:05|46792.75
10:54:05|46799.93
10:54:06|46795.74
10:54:09|46795.75
10:54:09|46791.
10:54:11|46791.01
10:54:12|46790.85
10:54:14|46790.85
10:54:14|46790.
10:54:15|46787.71
10:54:17|46787.7
10:54:17|46787.7
10:54:18|46787.7
10:54:19|46787.7
10:54:20|46787.7
10:54:21|46787.71
10:54:22|46787.7
10:54:23|46786.
10:54:24|46786.
10:54:25|46786.
10:54:26|46776.13
10:54:27|46772.78
10:54:28|46772.77
10:54:29|46772.77
10:54:30|46772.77
10:54:31|46772.77
10:54:32|46772.78
10:54:33|46770.52
10:54:34|46770.53
10:54:35|46770.53
10:54:36|46770.14
10:54:37|46770.14
10:54:38|46770.29
10:54:39|46770.3
10:54:40|46770.3
10:54:41|46770.54
10:54:42|46772.29
10:54:43|46772.29
10:54:44|46772.29
10:54:45|46770.54
10:54:46|46770.55
10:54:47|46770.54
10:54:48|46770.54
10:54:49|46770.55
10:54:50|46770.54
10:54:51|46770.55
10:54:52|46770.54
10:54:53|46770.55
10:54:54|46770.54
10:54:55|46772.3
10:54:56|46772.76
10:54:57|46773.48
10:54:58|46773.47
10:54:59|46773.48
10:55:00|46776.93
10:55:01|46776.94
10:55:02|46776.93
10:55:04|46776.93
10:55:05|46776.93
10:55:07|46775.97
10:55:08|46775.97
10:55:09|46773.72
10:55:10|46775.97
10:55:11|46775.96
10:55:12|46775.96
10:55:13|46775.96
10:55:14|46763.72
10:55:15|46769.01
10:55:15|46769.
10:55:17|46758.97
10:55:18|46756.64
10:55:19|46752.74
10:55:20|46751.73
10:55:21|46752.78
10:55:22|46760.71
10:55:23|46760.72
10:55:24|46760.71
10:55:25|46760.72
10:55:26|46760.71
10:55:27|46760.72
10:55:28|46760.72
10:55:29|46760.71
10:55:30|46760.71
10:55:31|46760.72
10:55:32|46760.55
10:55:33|46755.82
10:55:34|46755.82
10:55:35|46760.56
10:55:36|46760.55
10:55:37|46760.55
10:55:38|46760.55
10:55:39|46760.56
10:55:40|46760.55
10:55:41|46760.56
10:55:42|46755.83
10:55:43|46755.83
10:55:44|46755.98
10:55:46|46755.99
10:55:47|46755.98
10:55:48|46755.98
10:55:48|46755.98
10:55:50|46755.98
10:55:51|46755.98
10:55:52|46755.98
10:55:53|46755.98
10:55:54|46767.4
10:55:55|46769.
10:55:56|46762.23
10:55:57|46762.23
10:55:58|46761.42
10:55:59|46760.56
10:56:00|46760.56
10:56:01|46760.57
10:56:02|46756.01
10:56:03|46756.01
10:56:04|46756.
10:56:06|46756.
10:56:06|46752.8
10:56:09|46753.21
10:56:10|46753.47
10:56:11|46770.
10:56:13|46770.
10:56:15|46770.
10:56:15|46763.8
10:56:16|46760.01
10:56:17|46760.01
10:56:18|46757.68
10:56:19|46757.67
10:56:20|46757.67
10:56:21|46757.68
10:56:22|46758.07
10:56:23|46758.08
10:56:24|46758.07
10:56:26|46763.77
10:56:27|46763.76
10:56:28|46763.6
10:56:29|46763.6
10:56:30|46763.6
10:56:31|46763.6
10:56:32|46763.6
10:56:33|46758.93
10:56:34|46758.93
10:56:35|46758.93
10:56:36|46758.93
10:56:37|46758.93
10:56:38|46758.93
10:56:39|46769.55
10:56:40|46769.99
10:56:41|46770.
10:56:42|46773.56
10:56:43|46773.55
10:56:44|46775.54
10:56:45|46775.54
10:56:46|46775.55
10:56:47|46775.55
10:56:48|46775.55
10:56:49|46775.95
10:56:50|46775.95
10:56:51|46773.57
10:56:52|46773.56
10:56:53|46773.57
10:56:54|46780.63
10:56:55|46777.26
10:56:56|46774.01
10:56:57|46774.01
10:56:58|46774.67
10:56:59|46776.01
10:57:00|46775.99
10:57:01|46775.99
10:57:02|46775.99
10:57:03|46780.68
10:57:04|46780.69
10:57:05|46780.69
10:57:07|46780.69
10:57:09|46780.68
10:57:09|46780.69
10:57:10|46780.69
10:57:11|46780.68
10:57:13|46780.68
10:57:14|46780.69
10:57:15|46780.69
10:57:16|46780.7
10:57:18|46781.
10:57:18|46783.35
10:57:20|46805.72
10:57:21|46812.
10:57:21|46811.99
10:57:23|46811.99
10:57:23|46818.36
10:57:24|46819.18
10:57:26|46819.17
10:57:26|46819.18
10:57:28|46818.37
10:57:28|46818.37
10:57:30|46818.37
10:57:30|46818.36
10:57:32|46818.37
10:57:32|46818.36
10:57:33|46818.36
10:57:34|46818.01
10:57:36|46818.
10:57:37|46818.01
10:57:38|46818.01
10:57:39|46818.
10:57:40|46818.01
10:57:40|46818.01
10:57:42|46817.96
10:57:42|46812.82
10:57:43|46812.82
10:57:45|46812.82
10:57:46|46812.82
10:57:46|46812.82
10:57:48|46812.82
10:57:49|46812.82
10:57:50|46812.82
10:57:50|46812.82
10:57:51|46812.
10:57:52|46811.99
10:57:54|46809.29
10:57:54|46803.26
10:57:55|46805.12
10:57:56|46806.39
10:57:57|46806.4
10:57:58|46806.39
10:57:59|46812.81
10:58:01|46812.81
10:58:01|46812.83
10:58:02|46812.85
10:58:03|46812.86
10:58:05|46812.86
10:58:05|46812.85
10:58:08|46816.38
10:58:09|46819.17
10:58:10|46820.54
10:58:11|46822.9
10:58:13|46830.06
10:58:14|46830.06
10:58:15|46830.07
10:58:15|46830.06
10:58:17|46830.07
10:58:18|46823.71
10:58:19|46823.71
10:58:20|46827.88
10:58:21|46827.88
10:58:22|46827.88
10:58:23|46830.01
10:58:24|46830.
10:58:25|46826.3
10:58:25|46826.31
10:58:28|46825.95
10:58:28|46825.95
10:58:29|46825.95
10:58:31|46825.96
10:58:31|46825.96
10:58:32|46829.99
10:58:33|46829.99
10:58:35|46825.1
10:58:36|46821.01
10:58:37|46817.01
10:58:37|46818.65
10:58:38|46818.65
10:58:39|46818.49
10:58:40|46816.38
10:58:42|46816.39
10:58:43|46816.39
10:58:45|46800.
10:58:45|46809.9
10:58:46|46809.91
10:58:47|46818.64
10:58:48|46818.65
10:58:49|46818.64
10:58:50|46818.64
10:58:51|46818.69
10:58:52|46825.95
10:58:53|46824.03
10:58:54|46822.64
10:58:55|46822.64
10:58:56|46822.64
10:58:57|46822.64
10:58:58|46824.98
10:59:00|46822.68
10:59:00|46824.75
10:59:02|46828.07
10:59:02|46830.
10:59:03|46830.
10:59:04|46829.99
10:59:05|46835.67
10:59:06|46835.68
10:59:07|46835.67
10:59:09|46835.67
10:59:10|46835.67
10:59:11|46835.67
10:59:12|46835.67
10:59:13|46835.68
10:59:14|46835.68
10:59:15|46835.67
10:59:16|46835.68
10:59:17|46835.67
10:59:18|46830.01
10:59:19|46828.22
10:59:20|46828.21
10:59:21|46828.21
10:59:22|46828.21
10:59:23|46828.21
10:59:24|46828.21
10:59:25|46828.21
10:59:26|46828.22
10:59:27|46828.21
10:59:29|46828.21
10:59:30|46828.21
10:59:31|46828.22
10:59:32|46828.21
10:59:33|46828.21
10:59:34|46828.21
10:59:35|46828.21
10:59:36|46830.
10:59:37|46830.
10:59:38|46829.37
10:59:39|46829.37
10:59:40|46829.36
10:59:41|46829.36
10:59:42|46829.36
10:59:43|46829.36
10:59:44|46829.37
10:59:45|46829.34
10:59:46|46829.35
10:59:47|46824.9
10:59:48|46823.29
10:59:49|46823.3
10:59:50|46822.9
10:59:51|46818.49
10:59:52|46818.5
10:59:54|46818.5
10:59:55|46818.49
10:59:56|46818.5
10:59:57|46818.49
10:59:58|46818.5
10:59:59|46818.49
11:00:00|46818.5
11:00:02|46826.63
11:00:03|46840.09
11:00:04|46838.79
11:00:05|46846.92
11:00:06|46849.99
11:00:07|46843.49
11:00:08|46840.73
11:00:10|46834.12
11:00:11|46834.97
11:00:11|46835.87
11:00:13|46835.7
11:00:14|46835.71
11:00:16|46832.01
11:00:17|46822.62
11:00:18|46822.63
11:00:19|46816.03
11:00:21|46809.01
11:00:21|46800.95
11:00:22|46800.95
11:00:23|46800.95
11:00:25|46800.94
11:00:26|46800.94
11:00:26|46800.94
11:00:27|46800.28
11:00:29|46800.29
11:00:29|46810.63
11:00:30|46810.63
11:00:31|46811.01
11:00:32|46810.62
11:00:33|46807.89
11:00:35|46807.89
11:00:35|46809.68
11:00:36|46809.68
11:00:37|46805.12
11:00:38|46804.54
11:00:40|46803.72
11:00:41|46803.72
11:00:41|46809.66
11:00:42|46809.65
11:00:43|46810.62
11:00:44|46807.15
11:00:46|46807.15
11:00:46|46807.14
11:00:47|46807.14
11:00:48|46807.14
11:00:50|46804.19
11:00:50|46804.19
11:00:53|46799.4
11:00:53|46803.7
11:00:54|46803.7
11:00:55|46803.66
11:00:56|46798.44
11:00:57|46798.43
11:00:58|46798.43
11:00:59|46798.43
11:01:00|46798.43
11:01:01|46798.43
11:01:02|46798.43
11:01:03|46798.59
11:01:04|46798.6
11:01:05|46798.44
11:01:06|46798.44
11:01:07|46790.44
11:01:08|46789.08
11:01:10|46789.08
11:01:12|46800.93
11:01:13|46801.17
11:01:15|46789.09
11:01:17|46788.22
11:01:17|46785.89
11:01:19|46785.89
11:01:19|46788.2
11:01:20|46782.67
11:01:22|46782.68
11:01:23|46787.99
11:01:24|46788.
11:01:25|46787.99
11:01:26|46787.99
11:01:27|46788.
11:01:29|46782.65
11:01:30|46782.66
11:01:31|46782.65
11:01:32|46782.67
11:01:33|46787.
11:01:35|46785.34
11:01:35|46785.33
11:01:36|46785.34
11:01:38|46785.33
11:01:39|46785.33
11:01:39|46784.82
11:01:40|46777.74
11:01:41|46775.99
11:01:42|46767.99
11:01:43|46767.99
11:01:44|46773.03
11:01:45|46770.3
11:01:46|46770.3
11:01:47|46770.3
11:01:48|46770.31
11:01:49|46773.03
11:01:50|46773.03
11:01:51|46770.89
11:01:52|46767.
11:01:53|46756.06
11:01:54|46755.16
11:01:56|46760.5
11:01:56|46764.58
11:01:58|46764.58
11:01:58|46764.21
11:01:59|46759.01
11:02:02|46759.01
11:02:02|46759.01
11:02:03|46756.02
11:02:04|46756.02
11:02:05|46759.
11:02:06|46759.01
11:02:07|46759.01
11:02:08|46759.
11:02:09|46774.99
11:02:11|46775.
11:02:12|46768.58
11:02:13|46767.
11:02:14|46766.67
11:02:15|46761.18
11:02:16|46761.03
11:02:18|46761.04
11:02:18|46761.04
11:02:20|46761.03
11:02:22|46755.02
11:02:22|46750.53
11:02:23|46750.01
11:02:24|46750.02
11:02:25|46759.07
11:02:27|46759.06
11:02:27|46759.11
11:02:28|46761.
11:02:29|46761.
11:02:30|46760.99
11:02:31|46760.99
11:02:32|46760.99
11:02:33|46761.
11:02:34|46761.
11:02:35|46761.
11:02:36|46761.
11:02:37|46759.88
11:02:38|46759.87
11:02:39|46759.87
11:02:40|46759.87
11:02:41|46759.87
11:02:42|46759.88
11:02:43|46759.88
11:02:44|46761.
11:02:45|46761.
11:02:46|46760.99
11:02:47|46760.99
11:02:48|46761.
11:02:49|46759.88
11:02:50|46750.04
11:02:51|46750.04
11:02:52|46750.05
11:02:53|46750.05
11:02:54|46750.04
11:02:55|46750.05
11:02:56|46750.05
11:02:57|46750.05
11:02:58|46750.04
11:03:00|46750.05
11:03:00|46750.04
11:03:01|46750.04
11:03:02|46750.05
11:03:03|46750.04
11:03:04|46750.04
11:03:05|46750.04
11:03:06|46750.2
11:03:07|46750.2
11:03:08|46750.21
11:03:09|46759.15
11:03:10|46760.7
11:03:12|46760.69
11:03:14|46760.7
11:03:16|46760.69
11:03:17|46760.7
11:03:18|46760.69
11:03:19|46760.52
11:03:19|46757.85
11:03:21|46756.
11:03:23|46750.04
11:03:24|46750.05
11:03:25|46750.05
11:03:26|46750.05
11:03:27|46750.05
11:03:28|46750.
11:03:29|46737.07
11:03:30|46733.89
11:03:31|46733.89
11:03:32|46736.92
11:03:33|46733.89
11:03:34|46733.89
11:03:35|46739.92
11:03:36|46740.77
11:03:37|46740.76
11:03:37|46740.77
11:03:39|46735.86
11:03:40|46739.51
11:03:41|46738.37
11:03:42|46738.23
11:03:44|46736.
11:03:44|46736.
11:03:46|46736.
11:03:46|46736.
11:03:47|46736.01
11:03:48|46736.17
11:03:50|46736.17
11:03:50|46738.37
11:03:51|46738.36
11:03:52|46738.36
11:03:54|46736.17
11:03:54|46735.87
11:03:56|46735.86
11:03:56|46735.85
11:03:57|46735.08
11:03:59|46733.89
11:03:59|46730.06
11:04:01|46731.5
11:04:01|46733.84
11:04:02|46733.84
11:04:04|46733.83
11:04:04|46740.08
11:04:05|46744.84
11:04:06|46749.41
11:04:07|46749.25
11:04:08|46749.22
11:04:09|46746.2
11:04:10|46746.2
11:04:11|46746.2
11:04:14|46742.76
11:04:15|46742.77
11:04:15|46742.76
11:04:17|46742.76
11:04:18|46742.76
11:04:19|46742.77
11:04:20|46742.76
11:04:21|46742.76
11:04:22|46742.76
11:04:23|46742.76
11:04:24|46742.76
11:04:25|46742.76
11:04:26|46735.88
11:04:27|46735.88
11:04:28|46741.34
11:04:30|46741.2
11:04:30|46738.5
11:04:31|46738.51
11:04:32|46734.79
11:04:33|46737.8
11:04:34|46741.99
11:04:36|46741.99
11:04:37|46741.99
11:04:38|46742.
11:04:39|46742.86
11:04:40|46742.87
11:04:41|46742.87
11:04:41|46742.87
11:04:42|46736.01
11:04:43|46736.
11:04:45|46736.68
11:04:45|46736.83
11:04:47|46736.84
11:04:47|46736.84
11:04:48|46736.5
11:04:49|46736.16
11:04:51|46736.16
11:04:52|46736.11
11:04:53|46731.79
11:04:53|46731.79
11:04:55|46736.16
11:04:56|46736.16
11:04:57|46736.15
11:04:57|46736.16
11:04:59|46736.16
11:04:59|46736.15
11:05:00|46731.43
11:05:02|46731.43
11:05:03|46729.1
11:05:03|46728.16
11:05:04|46730.57
11:05:06|46733.67
11:05:07|46733.66
11:05:08|46733.67
11:05:09|46733.67
11:05:10|46736.53
11:05:11|46730.57
11:05:12|46730.57
11:05:12|46730.56
11:05:15|46718.25
11:05:16|46725.42
11:05:18|46720.01
11:05:18|46724.38
11:05:19|46727.13
11:05:20|46728.17
11:05:22|46729.71
11:05:22|46729.7
11:05:23|46729.71
11:05:24|46729.71
11:05:25|46729.71
11:05:26|46735.55
11:05:27|46736.14
11:05:29|46732.52
11:05:29|46736.53
11:05:30|46739.87
11:05:31|46740.21
11:05:32|46740.22
11:05:33|46737.11
11:05:34|46737.11
11:05:35|46737.11
11:05:36|46737.15
11:05:37|46739.48
11:05:38|46740.
11:05:39|46740.
11:05:40|46740.
11:05:41|46739.99
11:05:42|46740.
11:05:43|46740.
11:05:45|46740.
11:05:46|46740.
11:05:46|46740.
11:05:47|46739.99
11:05:48|46739.99
11:05:49|46740.
11:05:50|46740.
11:05:51|46739.99
11:05:52|46739.99
11:05:53|46739.99
11:05:54|46740.
11:05:56|46739.99
11:05:56|46739.99
11:05:58|46746.2
11:05:59|46746.2
11:06:00|46746.2
11:06:01|46749.88
11:06:01|46749.88
11:06:03|46749.87
11:06:04|46749.87
11:06:05|46749.88
11:06:05|46749.87
11:06:07|46749.87
11:06:08|46749.87
11:06:09|46741.05
11:06:10|46743.52
11:06:10|46743.52
11:06:12|46743.53
11:06:12|46743.37
11:06:13|46743.37
11:06:16|46740.55
11:06:18|46748.03
11:06:18|46749.88
11:06:19|46749.88
11:06:21|46749.99
11:06:22|46750.
11:06:23|46749.99
11:06:24|46750.
11:06:25|46750.
11:06:27|46750.
11:06:28|46749.99
11:06:29|46749.99
11:06:30|46749.99
11:06:31|46749.99
11:06:32|46749.99
11:06:32|46750.
11:06:34|46749.99
11:06:35|46756.
11:06:36|46760.7
11:06:37|46760.7
11:06:38|46760.7
11:06:40|46760.7
11:06:40|46760.71
11:06:42|46760.71
11:06:43|46760.71
11:06:44|46760.54
11:06:45|46760.54
11:06:46|46757.16
11:06:47|46757.17
11:06:47|46757.16
11:06:49|46757.16
11:06:50|46757.16
11:06:51|46756.01
11:06:52|46756.01
11:06:53|46755.01
11:06:54|46755.
11:06:55|46755.01
11:06:56|46755.
11:06:57|46751.71
11:06:58|46751.71
11:06:58|46751.71
11:07:00|46751.71
11:07:01|46750.04
11:07:02|46750.
11:07:02|46750.
11:07:03|46750.
11:07:04|46750.
11:07:05|46750.
11:07:07|46750.
11:07:08|46757.15
11:07:09|46760.65
11:07:10|46760.65
11:07:11|46760.65
11:07:12|46760.71
11:07:13|46769.94
11:07:14|46764.76
11:07:15|46764.76
11:07:17|46764.76
11:07:18|46764.75
11:07:20|46764.76
11:07:21|46764.75
11:07:22|46764.75
11:07:23|46764.76
11:07:23|46764.75
11:07:24|46764.76
11:07:26|46764.75
11:07:26|46764.59
11:07:28|46761.01
11:07:29|46761.01
11:07:30|46759.02
11:07:31|46759.
11:07:32|46750.08
11:07:32|46750.11
11:07:34|46750.24
11:07:35|46750.24
11:07:35|46750.24
11:07:36|46750.23
11:07:38|46754.
11:07:39|46754.
11:07:40|46749.99
11:07:41|46750.
11:07:42|46750.
11:07:42|46749.99
11:07:44|46750.
11:07:45|46749.99
11:07:46|46749.99
11:07:47|46750.
11:07:48|46750.
11:07:48|46749.62
11:07:50|46748.9
11:07:51|46748.9
11:07:51|46749.62
11:07:53|46750.
11:07:54|46749.63
11:07:54|46749.61
11:07:56|46748.91
11:07:56|46748.91
11:07:58|46745.59
11:07:58|46748.18
11:08:00|46748.17
11:08:00|46749.
11:08:02|46749.
11:08:02|46749.
11:08:04|46758.98
11:08:05|46759.02
11:08:05|46759.15
11:08:07|46759.15
11:08:08|46761.
11:08:09|46761.
11:08:10|46761.01
11:08:11|46756.3
11:08:13|46752.01
11:08:13|46752.01
11:08:14|46752.
11:08:15|46759.
11:08:18|46758.99
11:08:18|46756.31
11:08:20|46756.31
11:08:22|46755.79
11:08:23|46755.78
11:08:24|46755.78
11:08:25|46755.78
11:08:26|46755.24
11:08:27|46755.23
11:08:28|46756.3
11:08:29|46756.29
11:08:31|46756.29
11:08:31|46756.3
11:08:32|46756.3
11:08:34|46756.3
11:08:34|46756.3
11:08:35|46756.29
11:08:37|46756.29
11:08:37|46756.29
11:08:40|46756.29
11:08:40|46756.29
11:08:41|46755.26
11:08:42|46755.27
11:08:43|46755.27
11:08:44|46755.26
11:08:45|46755.26
11:08:46|46755.26
11:08:48|46755.26
11:08:48|46755.27
11:08:50|46755.27
11:08:51|46755.26
11:08:52|46755.26
11:08:53|46743.88
11:08:55|46743.52
11:08:56|46743.14
11:08:56|46743.14
11:08:57|46743.15
11:08:59|46743.14
11:08:59|46740.01
11:09:00|46740.01
11:09:01|46740.
11:09:02|46740.
11:09:03|46740.01
11:09:04|46740.
11:09:06|46740.01
11:09:06|46744.5
11:09:07|46744.5
11:09:08|46744.5
11:09:09|46744.5
11:09:10|46744.51
11:09:11|46749.76
11:09:12|46751.9
11:09:14|46751.9
11:09:14|46751.9
11:09:15|46751.52
11:09:17|46751.51
11:09:17|46751.51
11:09:20|46745.21
11:09:21|46744.5
11:09:21|46740.01
11:09:23|46740.01
11:09:25|46740.02
11:09:26|46740.
11:09:27|46740.
11:09:29|46740.01
11:09:30|46742.89
11:09:31|46744.23
11:09:32|46744.23
11:09:33|46744.23
11:09:34|46744.24
11:09:35|46744.39
11:09:36|46744.39
11:09:37|46729.31
11:09:38|46729.3
11:09:39|46723.49
11:09:40|46723.43
11:09:41|46720.11
11:09:42|46724.74
11:09:43|46724.74
11:09:44|46724.9
11:09:45|46728.98
11:09:46|46730.17
11:09:47|46726.86
11:09:48|46726.86
11:09:49|46726.86
11:09:50|46726.86
11:09:51|46724.73
11:09:52|46722.31
11:09:53|46720.02
11:09:54|46711.01
11:09:55|46711.01
11:09:56|46710.
11:09:57|46692.31
11:09:58|46698.95
11:09:59|46697.33
11:10:01|46691.61
11:10:02|46690.01
11:10:04|46690.01
11:10:04|46690.
11:10:05|46690.
11:10:06|46690.
11:10:07|46690.
11:10:09|46690.
11:10:09|46690.
11:10:10|46680.
11:10:12|46680.01
11:10:13|46680.
11:10:13|46680.
11:10:15|46688.31
11:10:15|46688.29
11:10:17|46688.32
11:10:17|46690.
11:10:20|46690.01
11:10:22|46684.64
11:10:23|46684.63
11:10:24|46682.3
11:10:25|46680.27
11:10:27|46682.3
11:10:28|46682.29
11:10:30|46680.94
11:10:30|46682.29
11:10:32|46682.3
11:10:33|46680.95
11:10:33|46680.94
11:10:34|46682.29
11:10:37|46682.29
11:10:37|46682.27
11:10:38|46682.28
11:10:40|46682.27
11:10:40|46682.28
11:10:41|46682.27
11:10:42|46682.27
11:10:43|46682.28
11:10:44|46682.28
11:10:45|46682.28
11:10:46|46682.28
11:10:47|46682.28
11:10:48|46689.95
11:10:49|46690.
11:10:50|46690.
11:10:51|46689.96
11:10:52|46686.48
11:10:53|46686.47
11:10:55|46686.47
11:10:55|46685.74
11:10:56|46683.81
11:10:57|46683.8
11:10:58|46683.81
11:10:59|46688.57
11:11:00|46684.92
11:11:01|46689.94
11:11:02|46687.68
11:11:03|46682.28
11:11:04|46685.21
11:11:05|46682.94
11:11:06|46682.94
11:11:08|46682.94
11:11:08|46682.94
11:11:09|46682.95
11:11:10|46683.87
11:11:11|46683.9
11:11:12|46683.91
11:11:13|46683.9
11:11:14|46680.01
11:11:15|46670.01
11:11:17|46674.13
11:11:17|46672.35
11:11:18|46676.99
11:11:19|46676.87
11:11:21|46676.88
11:11:22|46676.87
11:11:23|46676.88
11:11:24|46672.73
11:11:26|46670.
11:11:27|46660.
11:11:28|46660.
11:11:29|46660.
11:11:30|46660.
11:11:31|46660.
11:11:32|46660.
11:11:33|46660.
11:11:34|46660.01
11:11:35|46660.
11:11:36|46660.
11:11:37|46660.
11:11:38|46660.
11:11:39|46660.
11:11:40|46649.57
11:11:41|46649.72
11:11:42|46658.89
11:11:43|46658.9
11:11:44|46658.89
11:11:45|46656.24
11:11:46|46656.95
11:11:47|46656.96
11:11:48|46656.96
11:11:49|46656.98
11:11:50|46656.98
11:11:51|46654.73
11:11:52|46651.2
11:11:53|46651.2
11:11:54|46651.2
11:11:55|46651.2
11:11:56|46652.77
11:11:57|46651.18
11:11:58|46651.03
11:11:59|46651.18
11:12:00|46651.19
11:12:01|46651.19
11:12:02|46654.7
11:12:03|46651.83
11:12:04|46651.82
11:12:05|46651.82
11:12:06|46651.82
11:12:07|46651.82
11:12:08|46650.
11:12:09|46650.
11:12:10|46650.
11:12:11|46655.99
11:12:12|46655.97
11:12:13|46652.33
11:12:14|46650.01
11:12:15|46650.
11:12:16|46639.99
11:12:17|46640.
11:12:18|46640.
11:12:19|46640.
11:12:20|46640.
11:12:22|46639.99
11:12:23|46648.08
11:12:24|46647.08
11:12:25|46647.23
11:12:26|46647.24
11:12:27|46644.27
11:12:28|46644.06
11:12:29|46644.21
11:12:30|46644.21
11:12:31|46644.21
11:12:32|46640.01
11:12:33|46649.55
11:12:35|46646.48
11:12:36|46646.47
11:12:37|46646.47
11:12:38|46646.48
11:12:38|46648.91
11:12:40|46648.91
11:12:41|46650.
11:12:42|46650.18
11:12:43|46650.4
11:12:44|46650.23
11:12:45|46650.01
11:12:46|46656.91
11:12:47|46655.06
11:12:48|46655.07
11:12:49|46650.41
11:12:50|46650.41
11:12:51|46650.41
11:12:53|46650.4
11:12:53|46650.
11:12:54|46646.48
11:12:55|46646.49
11:12:56|46640.03
11:12:57|46638.
11:12:58|46633.33
11:13:00|46633.29
11:13:00|46625.55
11:13:02|46629.91
11:13:03|46626.28
11:13:04|46626.28
11:13:05|46626.27
11:13:05|46622.2
11:13:07|46625.45
11:13:08|46622.55
11:13:08|46625.82
11:13:10|46622.53
11:13:10|46620.44
11:13:13|46615.72
11:13:13|46615.39
11:13:14|46616.77
11:13:16|46621.64
11:13:16|46616.18
11:13:17|46620.11
11:13:18|46619.99
11:13:19|46617.13
11:13:21|46613.21
11:13:21|46616.01
11:13:24|46614.15
11:13:24|46615.99
11:13:26|46615.83
11:13:26|46615.82
11:13:28|46615.82
11:13:29|46613.6
11:13:30|46618.99
11:13:30|46619.
11:13:32|46620.
11:13:33|46623.98
11:13:34|46623.99
11:13:34|46623.98
11:13:36|46629.18
11:13:37|46632.98
11:13:38|46619.
11:13:38|46623.98
11:13:40|46617.09
11:13:41|46617.09
11:13:42|46616.24
11:13:43|46612.43
11:13:43|46609.35
11:13:44|46608.01
11:13:46|46608.01
11:13:47|46608.
11:13:48|46608.01
11:13:49|46610.
11:13:50|46614.99
11:13:51|46614.99
11:13:51|46614.99
11:13:53|46614.99
11:13:53|46623.43
11:13:56|46615.31
11:13:56|46621.44
11:13:58|46618.57
11:13:59|46618.56
11:13:59|46618.57
11:14:01|46618.56
11:14:01|46623.5
11:14:02|46627.2
11:14:03|46627.2
11:14:05|46627.2
11:14:05|46627.21
11:14:06|46627.2
11:14:07|46627.2
11:14:09|46629.99
11:14:09|46629.99
11:14:10|46632.25
11:14:11|46632.25
11:14:12|46629.99
11:14:13|46627.67
11:14:14|46632.3
11:14:15|46632.29
11:14:16|46630.37
11:14:17|46630.37
11:14:19|46630.2
11:14:19|46637.99
11:14:21|46637.99
11:14:22|46640.02
11:14:24|46630.01
11:14:25|46630.01
11:14:26|46630.01
11:14:27|46630.
11:14:28|46630.01
11:14:29|46630.
11:14:30|46630.01
11:14:32|46630.01
11:14:34|46631.59
11:14:35|46630.83
11:14:35|46634.68
11:14:37|46638.53
11:14:39|46634.53
11:14:40|46644.69
11:14:41|46641.33
11:14:42|46644.21
11:14:43|46644.2
11:14:44|46644.04
11:14:45|46641.63
11:14:46|46641.77
11:14:47|46641.77
11:14:48|46639.59
11:14:49|46641.64
11:14:50|46641.65
11:14:51|46648.4
11:14:52|46644.21
11:14:53|46644.05
11:14:54|46644.04
11:14:55|46644.05
11:14:56|46644.05
11:14:57|46644.05
11:14:58|46636.19
11:14:59|46636.19
11:15:00|46631.68
11:15:01|46634.56
11:15:02|46634.56
11:15:04|46638.38
11:15:04|46634.56
11:15:05|46630.13
11:15:06|46632.45
11:15:08|46634.
11:15:08|46633.99
11:15:10|46633.99
11:15:10|46633.99
11:15:12|46634.
11:15:12|46633.99
11:15:13|46636.19
11:15:14|46637.88
11:15:15|46641.78
11:15:16|46641.77
11:15:17|46641.78
11:15:19|46637.22
11:15:19|46637.21
11:15:20|46637.22
11:15:21|46637.22
11:15:22|46637.22
11:15:24|46637.22
11:15:26|46637.18
11:15:27|46637.17
11:15:28|46637.17
11:15:30|46637.18
11:15:32|46641.14
11:15:32|46634.
11:15:35|46637.29
11:15:35|46641.73
11:15:37|46641.73
11:15:37|46638.76
11:15:39|46640.
11:15:40|46641.31
11:15:41|46642.36
11:15:42|46642.35
11:15:43|46642.36
11:15:44|46642.36
11:15:45|46636.44
11:15:46|46634.36
11:15:47|46634.21
11:15:48|46639.12
11:15:50|46639.11
11:15:50|46634.2
11:15:51|46634.
11:15:52|46637.57
11:15:54|46637.56
11:15:54|46637.56
11:15:55|46637.57
11:15:56|46637.4
11:15:57|46637.57
11:15:58|46637.57
11:15:59|46638.18
11:16:00|46638.2
11:16:02|46638.21
11:16:03|46642.17
11:16:03|46640.53
11:16:04|46640.54
11:16:05|46640.54
11:16:06|46640.54
11:16:07|46640.53
11:16:09|46634.04
11:16:10|46637.09
11:16:10|46637.09
11:16:11|46636.92
11:16:12|46634.03
11:16:13|46634.04
11:16:14|46634.03
11:16:15|46633.68
11:16:17|46633.67
11:16:18|46632.56
11:16:18|46636.08
11:16:19|46636.07
11:16:20|46636.07
11:16:21|46636.07
11:16:22|46636.88
11:16:23|46639.36
11:16:26|46639.35
11:16:26|46634.04
11:16:28|46634.04
11:16:29|46634.2
11:16:31|46630.5
11:16:31|46632.84
11:16:32|46632.83
11:16:33|46632.46
11:16:35|46637.12
11:16:36|46637.86
11:16:36|46637.86
11:16:38|46636.96
11:16:39|46633.71
11:16:40|46633.7
11:16:42|46639.34
11:16:43|46636.82
11:16:44|46639.34
11:16:45|46639.34
11:16:46|46639.34
11:16:47|46639.35
11:16:47|46639.35
11:16:49|46639.35
11:16:50|46643.99
11:16:50|46651.24
11:16:52|46651.22
11:16:53|46651.22
11:16:53|46645.14
11:16:55|46645.14
11:16:56|46645.14
11:16:57|46638.23
11:16:58|46634.05
11:16:59|46634.05
11:17:00|46634.05
11:17:01|46634.05
11:17:02|46636.38
11:17:02|46636.39
11:17:04|46636.39
11:17:05|46639.32
11:17:06|46639.33
11:17:06|46640.17
11:17:08|46640.17
11:17:09|46640.01
11:17:10|46636.42
11:17:11|46636.57
11:17:12|46636.57
11:17:13|46636.57
11:17:14|46636.57
11:17:15|46636.58
11:17:15|46636.57
11:17:17|46639.95
11:17:18|46639.95
11:17:19|46639.95
11:17:19|46639.93
11:17:21|46647.8
11:17:22|46643.68
11:17:22|46643.69
11:17:24|46643.53
11:17:25|46643.53
11:17:27|46643.53
11:17:29|46643.53
11:17:30|46640.4
11:17:31|46640.41
11:17:32|46639.82
11:17:34|46640.41
11:17:35|46646.14
11:17:36|46645.99
11:17:37|46636.7
11:17:38|46636.71
11:17:39|46636.7
11:17:40|46635.01
11:17:41|46636.72
11:17:42|46639.97
11:17:43|46636.73
11:17:43|46636.71
11:17:44|46636.71
11:17:46|46636.71
11:17:47|46636.71
11:17:48|46638.08
11:17:49|46638.08
11:17:50|46642.7
11:17:51|46643.86
11:17:52|46643.37
11:17:53|46632.11
11:17:54|46636.68
11:17:55|46634.07
11:17:56|46636.4
11:17:57|46633.92
11:17:58|46636.23
11:17:59|46636.09
11:18:00|46636.08
11:18:00|46636.68
11:18:01|46641.02
11:18:03|46641.02
11:18:04|46640.85
11:18:05|46636.68
11:18:06|46636.69
11:18:06|46636.68
11:18:08|46636.68
11:18:09|46645.21
11:18:10|46645.21
11:18:10|46645.22
11:18:11|46645.21
11:18:13|46645.05
11:18:14|46645.06
11:18:14|46633.93
11:18:16|46633.92
11:18:16|46633.93
11:18:17|46634.08
11:18:19|46640.91
11:18:20|46641.96
11:18:21|46645.02
11:18:21|46644.95
11:18:22|46644.96
11:18:24|46644.95
11:18:25|46644.79
11:18:26|46640.43
11:18:28|46637.17
11:18:30|46640.58
11:18:30|46643.58
11:18:32|46643.58
11:18:33|46644.73
11:18:33|46644.73
11:18:35|46644.73
11:18:36|46644.72
11:18:37|46644.72
11:18:38|46641.54
11:18:39|46657.83
11:18:40|46656.5
11:18:41|46646.8
11:18:42|46646.75
11:18:43|46649.62
11:18:44|46649.62
11:18:45|46649.62
11:18:46|46649.61
11:18:48|46644.74
11:18:49|46644.74
11:18:50|46644.73
11:18:51|46641.01
11:18:52|46641.01
11:18:53|46641.01
11:18:54|46641.01
11:18:55|46641.64
11:18:56|46641.65
11:18:57|46641.65
11:18:58|46641.64
11:18:59|46641.65
11:19:00|46641.67
11:19:01|46644.7
11:19:02|46644.69
11:19:03|46644.7
11:19:04|46644.69
11:19:05|46644.72
11:19:06|46644.72
11:19:06|46644.72
11:19:07|46644.72
11:19:09|46644.71
11:19:10|46644.72
11:19:10|46644.72
11:19:12|46644.73
11:19:13|46648.97
11:19:14|46648.97
11:19:15|46648.97
11:19:16|46649.97
11:19:17|46649.96
11:19:18|46649.97
11:19:19|46644.75
11:19:20|46644.75
11:19:21|46644.74
11:19:22|46649.94
11:19:23|46649.94
11:19:24|46649.94
11:19:25|46649.94
11:19:26|46649.95
11:19:27|46649.95
11:19:29|46648.97
11:19:31|46649.98
11:19:32|46648.97
11:19:34|46647.99
11:19:35|46645.01
11:19:35|46645.
11:19:36|46644.96
11:19:37|46644.97
11:19:39|46644.85
11:19:40|46644.84
11:19:41|46644.85
11:19:41|46644.85
11:19:42|46644.85
11:19:43|46647.72
11:19:45|46647.72
11:19:46|46647.73
11:19:47|46648.96
11:19:48|46648.96
11:19:49|46649.98
11:19:49|46650.
11:19:50|46649.99
11:19:51|46650.
11:19:52|46650.
11:19:53|46650.
11:19:55|46650.27
11:19:56|46650.26
11:19:56|46649.99
11:19:57|46649.99
11:19:58|46650.
11:19:59|46649.99
11:20:00|46643.66
11:20:01|46643.65
11:20:02|46645.91
11:20:03|46649.71
11:20:05|46649.71
11:20:06|46658.84
11:20:06|46654.02
11:20:08|46654.02
11:20:08|46654.02
11:20:10|46654.02
11:20:11|46654.01
11:20:11|46653.85
11:20:12|46653.86
11:20:13|46653.86
11:20:14|46650.88
11:20:15|46653.35
11:20:17|46653.85
11:20:17|46653.86
11:20:19|46653.86
11:20:19|46653.86
11:20:20|46653.85
11:20:21|46653.35
11:20:22|46653.35
11:20:23|46651.03
11:20:24|46650.89
11:20:25|46650.87
11:20:26|46650.86
11:20:27|46650.86
11:20:30|46649.71
11:20:31|46631.11
11:20:33|46631.11
11:20:35|46632.65
11:20:36|46631.11
11:20:36|46631.11
11:20:38|46631.1
11:20:38|46630.09
11:20:39|46630.1
11:20:40|46630.1
11:20:42|46630.09
11:20:43|46620.18
11:20:43|46618.68
11:20:45|46618.69
11:20:46|46617.54
11:20:46|46618.68
11:20:49|46616.55
11:20:50|46622.99
11:20:51|46622.99
11:20:52|46622.99
11:20:52|46622.09
11:20:54|46622.08
11:20:55|46618.69
11:20:56|46622.08
11:20:57|46619.01
11:20:58|46619.01
11:20:59|46619.01
11:21:00|46619.01
11:21:02|46619.01
11:21:03|46619.01
11:21:04|46619.02
11:21:05|46606.06
11:21:06|46610.8
11:21:07|46610.81
11:21:08|46610.81
11:21:09|46610.8
11:21:10|46607.38
11:21:11|46607.38
11:21:12|46610.67
11:21:13|46598.
11:21:14|46590.42
11:21:15|46583.9
11:21:16|46583.9
11:21:17|46583.93
11:21:18|46583.9
11:21:19|46582.29
11:21:20|46580.76
11:21:21|46570.23
11:21:22|46574.58
11:21:23|46574.57
11:21:24|46574.74
11:21:25|46580.
11:21:26|46580.94
11:21:27|46580.94
11:21:28|46570.23
11:21:30|46570.23
11:21:32|46570.23
11:21:33|46570.23
11:21:34|46570.28
11:21:35|46570.96
11:21:36|46570.96
11:21:36|46570.23
11:21:38|46570.39
11:21:38|46570.4
11:21:40|46570.23
11:21:41|46570.24
11:21:41|46570.23
11:21:43|46570.23
11:21:44|46570.
11:21:45|46570.
11:21:46|46570.01
11:21:47|46570.04
11:21:48|46570.05
11:21:49|46574.43
11:21:50|46572.55
11:21:51|46570.84
11:21:52|46570.83
11:21:53|46581.52
11:21:54|46575.92
11:21:55|46551.
11:21:56|46570.01
11:21:57|46570.02
11:21:58|46565.59
11:22:00|46570.84
11:22:01|46570.83
11:22:01|46570.84
11:22:03|46570.83
11:22:03|46570.84
11:22:04|46570.83
11:22:05|46570.84
11:22:07|46570.84
11:22:07|46570.83
11:22:08|46570.83
11:22:09|46570.83
11:22:11|46570.83
11:22:11|46570.83
11:22:12|46569.92
11:22:13|46569.93
11:22:14|46569.92
11:22:16|46569.92
11:22:16|46569.99
11:22:17|46570.
11:22:18|46565.36
11:22:19|46565.36
11:22:20|46565.35
11:22:21|46565.35
11:22:22|46565.52
11:22:25|46569.21
11:22:25|46569.56
11:22:26|46569.55
11:22:27|46570.
11:22:28|46570.
11:22:29|46570.
11:22:31|46569.05
11:22:32|46563.72
11:22:34|46564.74
11:22:35|46564.73
11:22:35|46564.73
11:22:37|46563.56
11:22:38|46564.74
11:22:39|46560.01
11:22:40|46551.02
11:22:41|46551.01
11:22:42|46551.02
11:22:43|46551.01
11:22:44|46551.02
11:22:45|46551.02
11:22:46|46551.
11:22:47|46551.02
11:22:48|46561.92
11:22:49|46551.01
11:22:51|46551.
11:22:51|46547.17
11:22:53|46539.61
11:22:53|46538.19
11:22:55|46538.1
11:22:56|46547.16
11:22:58|46545.63
11:22:58|46538.01
11:22:59|46538.01
11:23:00|46538.
11:23:02|46538.
11:23:02|46543.48
11:23:03|46543.32
11:23:04|46547.7
11:23:05|46546.42
11:23:06|46543.38
11:23:08|46538.01
11:23:08|46538.01
11:23:10|46535.01
11:23:11|46535.
11:23:11|46529.28
11:23:12|46540.
11:23:14|46526.25
11:23:14|46522.25
11:23:16|46522.24
11:23:16|46522.01
11:23:17|46527.54
11:23:19|46524.78
11:23:20|46516.97
11:23:21|46521.78
11:23:22|46521.78
11:23:23|46529.98
11:23:24|46542.68
11:23:24|46542.68
11:23:25|46542.29
11:23:26|46538.03
11:23:27|46542.68
11:23:28|46542.67
11:23:29|46542.67
11:23:30|46542.67
11:23:31|46540.94
11:23:34|46547.15
11:23:35|46543.53
11:23:36|46542.68
11:23:37|46538.23
11:23:38|46536.37
11:23:39|46536.37
11:23:40|46539.1
11:23:41|46537.18
11:23:42|46542.46
11:23:43|46547.15
11:23:44|46543.4
11:23:45|46546.44
11:23:46|46547.16
11:23:47|46547.15
11:23:49|46547.16
11:23:49|46547.15
11:23:50|46547.16
11:23:51|46547.16
11:23:52|46547.16
11:23:53|46547.15
11:23:54|46547.16
11:23:55|46547.16
11:23:56|46559.81
11:23:57|46547.14
11:23:58|46546.43
11:23:59|46543.86
11:24:00|46529.35
11:24:01|46529.35
11:24:03|46529.35
11:24:04|46529.34
11:24:04|46536.95
11:24:05|46536.95
11:24:07|46536.96
11:24:07|46536.96
11:24:09|46542.72
11:24:09|46542.71
11:24:10|46544.44
11:24:11|46544.44
11:24:13|46546.42
11:24:13|46546.42
11:24:15|46546.42
11:24:16|46557.87
11:24:17|46557.68
11:24:18|46557.68
11:24:19|46557.52
11:24:20|46548.24
11:24:21|46546.43
11:24:21|46546.43
11:24:23|46546.42
11:24:23|46546.42
11:24:25|46546.42
11:24:25|46546.42
11:24:27|46546.42
11:24:28|46546.27
11:24:29|46546.26
11:24:30|46546.26
11:24:30|46546.27
11:24:31|46564.51
11:24:32|46573.61
11:24:35|46579.63
11:24:36|46566.95
11:24:37|46553.69
11:24:39|46553.56
11:24:41|46552.24
11:24:41|46543.52
11:24:44|46538.09
11:24:44|46538.09
11:24:45|46539.21
11:24:46|46545.8
11:24:47|46545.8
11:24:48|46545.81
11:24:49|46543.38
11:24:50|46543.38
11:24:51|46543.39
11:24:52|46541.4
11:24:53|46541.41
11:24:54|46541.39
11:24:55|46541.39
11:24:56|46541.39
11:24:57|46541.41
11:24:58|46549.68
11:24:59|46544.67
11:25:00|46538.09
11:25:02|46546.07
11:25:02|46549.02
11:25:03|46547.25
11:25:04|46543.34
11:25:05|46548.52
11:25:06|46546.94
11:25:07|46546.94
11:25:08|46546.94
11:25:09|46546.93
11:25:10|46546.93
11:25:11|46546.93
11:25:12|46546.96
11:25:13|46551.22
11:25:14|46551.21
11:25:15|46556.01
11:25:16|46556.06
11:25:17|46556.06
11:25:18|46556.06
11:25:19|46562.23
11:25:20|46562.23
11:25:21|46562.08
11:25:22|46559.01
11:25:23|46559.01
11:25:24|46559.04
11:25:26|46559.04
11:25:26|46559.04
11:25:27|46559.04
11:25:28|46559.05
11:25:30|46548.87
11:25:30|46548.88
11:25:31|46551.82
11:25:32|46548.87
11:25:34|46540.39
11:25:36|46540.39
11:25:37|46540.33
11:25:38|46540.34
11:25:39|46540.33
11:25:40|46540.33
11:25:41|46540.33
11:25:43|46540.33
11:25:43|46540.22
11:25:44|46538.12
11:25:46|46537.07
11:25:47|46534.85
11:25:48|46534.86
11:25:49|46534.86
11:25:50|46540.
11:25:51|46539.99
11:25:52|46539.97
11:25:53|46539.95
11:25:54|46539.91
11:25:55|46539.83
11:25:56|46539.83
11:25:57|46539.84
11:25:58|46536.39
11:25:59|46536.39
11:26:00|46536.79
11:26:01|46539.99
11:26:02|46540.
11:26:03|46539.99
11:26:04|46540.
11:26:05|46539.99
11:26:06|46539.99
11:26:07|46539.99
11:26:08|46540.
11:26:09|46540.
11:26:10|46540.
11:26:11|46550.74
11:26:12|46548.61
11:26:13|46548.61
11:26:14|46548.62
11:26:15|46548.62
11:26:16|46548.62
11:26:17|46548.62
11:26:18|46548.62
11:26:19|46548.61
11:26:20|46548.61
11:26:21|46548.61
11:26:22|46541.63
11:26:24|46541.54
11:26:25|46541.54
11:26:25|46541.55
11:26:27|46541.55
11:26:28|46529.36
11:26:29|46525.45
11:26:30|46525.45
11:26:31|46525.45
11:26:32|46525.45
11:26:33|46525.44
11:26:34|46525.
11:26:36|46524.8
11:26:37|46524.8
11:26:39|46524.79
11:26:40|46524.79
11:26:40|46524.79
11:26:41|46523.19
11:26:43|46524.99
11:26:44|46523.2
11:26:44|46523.2
11:26:45|46523.01
11:26:46|46520.81
11:26:47|46520.82
11:26:49|46520.82
11:26:49|46520.
11:26:51|46520.
11:26:51|46520.
11:26:52|46520.01
11:26:54|46520.
11:26:54|46520.
11:26:56|46520.01
11:26:57|46520.01
11:26:57|46520.
11:26:59|46520.
11:27:00|46520.
11:27:01|46513.01
11:27:01|46509.3
11:27:03|46509.29
11:27:03|46509.29
11:27:05|46509.33
11:27:05|46508.35
11:27:06|46508.34
11:27:07|46508.35
11:27:08|46508.
11:27:09|46508.01
11:27:10|46505.01
11:27:12|46505.
11:27:12|46502.
11:27:13|46500.01
11:27:14|46500.
11:27:15|46500.01
11:27:17|46502.
11:27:18|46493.94
11:27:19|46492.35
11:27:20|46474.8
11:27:21|46473.92
11:27:22|46465.11
11:27:23|46476.48
11:27:24|46482.68
11:27:25|46482.85
11:27:26|46482.84
11:27:27|46487.99
11:27:28|46483.48
11:27:29|46487.12
11:27:30|46487.12
11:27:31|46487.15
11:27:32|46496.12
11:27:33|46496.12
11:27:34|46496.09
11:27:35|46496.12
11:27:37|46508.32
11:27:39|46517.9
11:27:40|46514.2
11:27:42|46517.9
11:27:42|46517.75
11:27:44|46514.99
11:27:46|46518.63
11:27:47|46514.98
11:27:48|46515.03
11:27:50|46515.16
11:27:50|46515.34
11:27:52|46515.34
11:27:52|46515.35
11:27:54|46515.16
11:27:55|46517.73
11:27:56|46524.99
11:27:57|46526.13
11:27:58|46526.35
11:27:59|46532.53
11:28:00|46535.61
11:28:01|46529.46
11:28:02|46534.41
11:28:03|46534.41
11:28:04|46534.41
11:28:05|46538.65
11:28:06|46538.66
11:28:07|46538.65
11:28:08|46538.65
11:28:08|46540.
11:28:09|46548.44
11:28:11|46548.44
11:28:12|46548.43
11:28:13|46548.44
11:28:14|46548.45
11:28:14|46548.45
11:28:17|46548.47
11:28:17|46548.46
11:28:18|46548.47
11:28:20|46548.6
11:28:20|46550.
11:28:22|46551.4
11:28:22|46551.4
11:28:23|46551.4
11:28:24|46551.39
11:28:25|46553.01
11:28:26|46553.01
11:28:28|46553.54
11:28:29|46553.54
11:28:29|46553.55
11:28:30|46553.55
11:28:31|46548.62
11:28:32|46548.46
11:28:33|46548.47
11:28:35|46548.45
11:28:35|46545.83
11:28:38|46544.1
11:28:39|46544.11
11:28:40|46544.1
11:28:41|46525.73
11:28:42|46525.73
11:28:44|46533.14
11:28:45|46533.49
11:28:46|46533.05
11:28:47|46534.18
11:28:48|46536.82
11:28:49|46531.87
11:28:50|46537.4
11:28:51|46538.46
11:28:52|46537.41
11:28:53|46537.24
11:28:54|46537.4
11:28:55|46537.39
11:28:56|46537.39
11:28:57|46541.84
11:28:58|46535.5
11:28:59|46534.43
11:29:00|46531.08
11:29:01|46534.49
11:29:02|46540.86
11:29:03|46537.39
11:29:04|46540.63
11:29:05|46540.63
11:29:06|46536.07
11:29:07|46536.06
11:29:08|46511.21
11:29:11|46511.21
11:29:12|46511.21
11:29:12|46511.2
11:29:14|46507.6
11:29:15|46506.63
11:29:15|46500.01
11:29:16|46504.48
11:29:17|46504.48
11:29:18|46504.5
11:29:20|46506.73
11:29:20|46506.73
11:29:21|46506.73
11:29:22|46511.55
11:29:23|46516.21
11:29:24|46516.04
11:29:25|46516.04
11:29:26|46516.05
11:29:28|46516.05
11:29:28|46516.04
11:29:29|46530.91
11:29:30|46527.61
11:29:32|46519.85
11:29:32|46532.9
11:29:34|46529.61
11:29:35|46532.9
11:29:35|46537.22
11:29:36|46537.22
11:29:39|46532.89
11:29:39|46531.16
11:29:41|46537.23
11:29:42|46535.46
11:29:43|46537.24
11:29:45|46543.24
11:29:47|46546.43
11:29:49|46546.43
11:29:50|46546.44
11:29:51|46543.24
11:29:51|46543.24
11:29:53|46546.18
11:29:54|46546.18
11:29:54|46546.18
11:29:55|46546.18
11:29:56|46546.18
11:29:57|46546.18
11:29:59|46546.18
11:30:00|46546.17
11:30:00|46548.05
11:30:01|46548.05
11:30:02|46548.05
11:30:03|46548.05
11:30:04|46548.05
11:30:06|46548.05
11:30:07|46548.05
11:30:07|46548.04
11:30:08|46548.05
11:30:10|46548.05
11:30:10|46548.05
11:30:11|46548.04
11:30:12|46544.
11:30:13|46546.71
11:30:14|46544.06
11:30:16|46544.87
11:30:16|46544.06
11:30:18|46544.1
11:30:19|46544.09
11:30:19|46545.3
11:30:21|46545.29
11:30:21|46545.29
11:30:22|46545.3
11:30:23|46544.06
11:30:24|46540.01
11:30:25|46539.97
11:30:26|46539.97
11:30:27|46539.96
11:30:28|46541.39
11:30:29|46541.39
11:30:31|46541.38
11:30:32|46542.
11:30:33|46542.
11:30:33|46532.91
11:30:35|46532.75
11:30:36|46532.75
11:30:36|46532.75
11:30:37|46524.47
11:30:40|46537.22
11:30:42|46537.21
11:30:44|46537.21
11:30:45|46532.77
11:30:46|46532.76
11:30:47|46530.7
11:30:48|46530.69
11:30:49|46532.44
11:30:50|46528.84
11:30:51|46531.84
11:30:52|46531.85
11:30:53|46531.85
11:30:54|46529.28
11:30:54|46529.29
11:30:56|46529.29
11:30:56|46530.87
11:30:57|46530.86
11:30:58|46530.87
11:31:00|46530.86
11:31:00|46528.35
11:31:01|46528.35
11:31:03|46528.39
11:31:04|46528.39
11:31:05|46528.39
11:31:06|46530.
11:31:07|46531.99
11:31:08|46531.99
11:31:08|46532.
11:31:10|46532.03
11:31:11|46532.29
11:31:11|46532.29
11:31:13|46532.28
11:31:14|46532.28
11:31:14|46532.28
11:31:16|46532.29
11:31:16|46532.29
11:31:18|46532.28
11:31:19|46532.28
11:31:20|46532.04
11:31:20|46532.04
11:31:22|46532.04
11:31:23|46532.04
11:31:23|46532.04
11:31:25|46532.03
11:31:26|46532.
11:31:26|46531.83
11:31:28|46531.84
11:31:29|46531.83
11:31:30|46539.06
11:31:31|46539.33
11:31:33|46507.35
11:31:33|46505.
11:31:34|46487.87
11:31:35|46481.99
11:31:36|46482.
11:31:37|46481.99
11:31:38|46475.75
11:31:41|46469.5
11:31:42|46478.52
11:31:44|46472.76
11:31:45|46480.45
11:31:46|46480.46
11:31:47|46474.88
11:31:48|46477.62
11:31:49|46480.
11:31:50|46479.99
11:31:51|46480.
11:31:52|46478.84
11:31:54|46478.84
11:31:54|46480.
11:31:56|46479.99
11:31:57|46478.83
11:31:58|46475.86
11:31:58|46479.95
11:31:59|46479.96
11:32:00|46498.26
11:32:01|46487.28
11:32:03|46483.32
11:32:04|46479.22
11:32:04|46480.67
11:32:05|46482.99
11:32:07|46483.32
11:32:08|46483.32
11:32:08|46483.33
11:32:10|46475.87
11:32:11|46473.
11:32:11|46473.
11:32:13|46472.99
11:32:13|46473.
11:32:14|46473.
11:32:15|46468.29
11:32:17|46468.27
11:32:18|46468.27
11:32:18|46468.43
11:32:19|46472.99
11:32:21|46473.
11:32:21|46471.03
11:32:22|46471.03
11:32:23|46466.37
11:32:24|46466.37
11:32:26|46466.36
11:32:26|46466.37
11:32:29|46466.36
11:32:29|46466.37
11:32:30|46466.37
11:32:31|46466.36
11:32:32|46466.36
11:32:33|46460.31
11:32:34|46457.14
11:32:35|46451.07
11:32:36|46448.72
11:32:37|46434.67
11:32:38|46422.35
11:32:39|46429.82
11:32:42|46428.35
11:32:44|46428.34
11:32:45|46428.81
11:32:47|46422.94
11:32:47|46424.06
11:32:49|46416.24
11:32:49|46418.06
11:32:50|46398.42
11:32:52|46390.26
11:32:53|46392.69
11:32:55|46412.29
11:32:56|46416.92
11:32:57|46426.35
11:32:58|46420.47
11:32:59|46416.91
11:33:00|46424.59
11:33:01|46418.31
11:33:02|46418.31
11:33:03|46414.11
11:33:04|46418.46
11:33:05|46418.47
11:33:05|46403.1
11:33:07|46403.09
11:33:08|46405.01
11:33:09|46393.91
11:33:10|46398.54
11:33:12|46396.79
11:33:13|46396.07
11:33:14|46398.9
11:33:14|46396.09
11:33:16|46399.99
11:33:17|46399.99
11:33:18|46396.91
11:33:19|46396.91
11:33:21|46398.98
11:33:21|46396.91
11:33:22|46398.99
11:33:24|46398.98
11:33:24|46398.98
11:33:25|46388.43
11:33:26|46381.96
11:33:28|46384.12
11:33:28|46384.11
11:33:30|46384.12
11:33:30|46384.12
11:33:32|46381.79
11:33:33|46381.79
11:33:33|46381.82
11:33:34|46380.
11:33:36|46380.76
11:33:37|46380.76
11:33:38|46380.76
11:33:39|46361.84
11:33:40|46364.55
11:33:40|46359.3
11:33:43|46356.55
11:33:44|46359.3
11:33:46|46356.96
11:33:47|46353.89
11:33:48|46355.35
11:33:50|46335.29
11:33:52|46331.91
11:33:52|46339.86
11:33:54|46339.36
11:33:55|46346.91
11:33:56|46339.87
11:33:57|46353.04
11:33:58|46359.79
11:33:59|46378.97
11:34:01|46375.8
11:34:01|46375.81
11:34:02|46375.81
11:34:03|46375.81
11:34:04|46375.81
11:34:05|46375.82
11:34:06|46375.81
11:34:07|46385.2
11:34:09|46388.4
11:34:09|46388.64
11:34:10|46383.46
11:34:12|46383.46
11:34:13|46382.6
11:34:13|46399.48
11:34:14|46403.96
11:34:15|46403.91
11:34:16|46403.92
11:34:18|46385.73
11:34:19|46389.47
11:34:20|46393.
11:34:21|46393.
11:34:22|46395.13
11:34:23|46392.83
11:34:25|46392.83
11:34:25|46392.83
11:34:27|46400.77
11:34:27|46402.99
11:34:28|46402.99
11:34:29|46402.99
11:34:30|46385.74
11:34:31|46383.45
11:34:32|46378.7
11:34:33|46380.84
11:34:34|46385.91
11:34:35|46381.69
11:34:36|46381.7
11:34:37|46381.7
11:34:38|46373.15
11:34:39|46363.58
11:34:41|46355.35
11:34:41|46361.3
11:34:43|46345.53
11:34:44|46345.53
11:34:46|46331.95
11:34:47|46337.6
11:34:48|46341.94
11:34:49|46337.49
11:34:51|46336.55
11:34:51|46336.55
11:34:52|46339.05
11:34:54|46341.93
11:34:55|46336.65
11:34:56|46336.64
11:34:57|46337.48
11:34:58|46338.99
11:34:59|46341.86
11:35:00|46341.87
11:35:01|46345.66
11:35:02|46355.39
11:35:03|46351.32
11:35:04|46351.33
11:35:05|46351.33
11:35:06|46359.47
11:35:08|46363.41
11:35:08|46366.7
11:35:09|46366.55
11:35:10|46366.54
11:35:11|46373.16
11:35:12|46379.89
11:35:13|46379.99
11:35:14|46389.21
11:35:15|46389.21
11:35:17|46394.83
11:35:17|46390.29
11:35:18|46390.26
11:35:19|46372.85
11:35:20|46378.77
11:35:21|46384.52
11:35:22|46395.37
11:35:23|46395.37
11:35:24|46398.57
11:35:25|46379.31
11:35:26|46388.69
11:35:27|46388.68
11:35:28|46392.49
11:35:29|46399.21
11:35:30|46392.5
11:35:31|46392.49
11:35:32|46395.47
11:35:33|46392.51
11:35:34|46379.13
11:35:36|46381.45
11:35:36|46386.35
11:35:38|46389.06
11:35:38|46389.05
11:35:40|46398.33
11:35:40|46398.57
11:35:41|46398.57
11:35:42|46398.32
11:35:45|46386.36
11:35:46|46386.36
11:35:48|46390.02
11:35:49|46391.73
11:35:50|46381.45
11:35:51|46378.78
11:35:52|46378.77
11:35:54|46378.76
11:35:55|46374.31
11:35:56|46356.19
11:35:57|46357.31
11:35:58|46366.05
11:35:59|46363.74
11:36:00|46321.1
11:36:01|46296.02
11:36:02|46307.13
11:36:03|46300.69
11:36:04|46292.96
11:36:05|46278.9
11:36:06|46285.93
11:36:07|46301.1
11:36:08|46294.12
11:36:09|46296.43
11:36:10|46287.96
11:36:11|46293.88
11:36:12|46287.96
11:36:13|46283.75
11:36:14|46284.1
11:36:15|46289.27
11:36:16|46291.76
11:36:17|46287.12
11:36:18|46294.53
11:36:19|46299.99
11:36:20|46294.53
11:36:21|46297.48
11:36:22|46297.49
11:36:23|46297.49
11:36:24|46294.55
11:36:25|46297.47
11:36:26|46294.56
11:36:27|46294.72
11:36:28|46287.04
11:36:29|46275.
11:36:30|46275.17
11:36:31|46270.7
11:36:32|46256.04
11:36:33|46256.03
11:36:34|46253.98
11:36:35|46250.28
11:36:36|46253.32
11:36:37|46238.48
11:36:38|46240.16
11:36:39|46253.13
11:36:40|46246.9
11:36:41|46248.98
11:36:42|46240.17
11:36:43|46245.9
11:36:44|46268.09
11:36:46|46278.53
11:36:48|46285.36
11:36:50|46283.36
11:36:50|46285.36
11:36:52|46297.47
11:36:54|46295.08
11:36:55|46297.49
11:36:56|46297.48
11:36:57|46290.95
11:36:58|46297.49
11:36:59|46297.49
11:37:00|46297.49
11:37:01|46299.99
11:37:02|46308.61
11:37:03|46316.18
11:37:04|46316.18
11:37:05|46302.01
11:37:06|46306.97
11:37:07|46324.48
11:37:08|46317.09
11:37:09|46321.45
11:37:10|46321.1
11:37:11|46312.04
11:37:12|46312.04
11:37:13|46312.06
11:37:14|46320.31
11:37:15|46313.83
11:37:16|46326.73
11:37:17|46326.69
11:37:18|46317.81
11:37:19|46317.8
11:37:20|46313.64
11:37:21|46313.81
11:37:22|46313.84
11:37:23|46307.1
11:37:24|46313.83
11:37:25|46320.91
11:37:26|46312.02
11:37:27|46312.88
11:37:28|46305.77
11:37:29|46309.27
11:37:30|46313.63
11:37:31|46310.
11:37:32|46311.17
11:37:33|46312.03
11:37:34|46312.03
11:37:35|46312.02
11:37:36|46312.03
11:37:37|46312.03
11:37:38|46312.02
11:37:39|46312.02
11:37:40|46312.03
11:37:41|46310.45
11:37:42|46310.44
11:37:43|46310.44
11:37:44|46310.44
11:37:45|46310.45
11:37:47|46310.47
11:37:49|46310.48
11:37:51|46312.03
11:37:52|46305.73
11:37:53|46303.02
11:37:54|46303.02
11:37:55|46286.61
11:37:57|46279.2
11:37:59|46269.89
11:38:00|46269.9
11:38:01|46269.9
11:38:02|46279.91
11:38:03|46277.57
11:38:04|46277.57
11:38:04|46277.56
11:38:05|46277.6
11:38:07|46285.89
11:38:09|46283.99
11:38:10|46280.82
11:38:11|46283.98
11:38:11|46283.98
11:38:12|46283.98
11:38:14|46285.15
11:38:15|46285.14
11:38:16|46285.14
11:38:17|46283.99
11:38:18|46283.98
11:38:19|46283.98
11:38:20|46282.25
11:38:21|46283.98
11:38:22|46281.32
11:38:23|46283.97
11:38:23|46283.98
11:38:24|46283.97
11:38:26|46290.3
11:38:27|46290.29
11:38:28|46285.78
11:38:29|46298.65
11:38:29|46303.32
11:38:32|46305.73
11:38:32|46294.27
11:38:34|46293.28
11:38:34|46293.29
11:38:35|46284.
11:38:37|46284.
11:38:37|46292.21
11:38:38|46292.22
11:38:40|46292.21
11:38:40|46292.21
11:38:41|46284.57
11:38:42|46284.58
11:38:43|46284.58
11:38:44|46284.58
11:38:45|46286.6
11:38:48|46284.58
11:38:49|46298.64
11:38:51|46290.3
11:38:52|46290.29
11:38:53|46290.3
11:38:54|46290.29
11:38:56|46292.5
11:38:57|46295.45
11:38:58|46295.46
11:38:59|46295.45
11:39:00|46297.83
11:39:01|46299.
11:39:02|46305.73
11:39:03|46300.45
11:39:04|46301.32
11:39:05|46304.84
11:39:06|46304.85
11:39:07|46310.3
11:39:08|46312.02
11:39:09|46316.78
11:39:10|46318.58
11:39:11|46318.58
11:39:12|46312.21
11:39:14|46312.21
11:39:15|46315.43
11:39:16|46315.53
11:39:17|46315.53
11:39:17|46315.54
11:39:19|46315.54
11:39:20|46306.53
11:39:21|46306.52
11:39:21|46308.88
11:39:23|46308.87
11:39:24|46308.9
11:39:25|46308.92
11:39:26|46309.06
11:39:27|46304.86
11:39:28|46304.86
11:39:29|46307.19
11:39:30|46295.41
11:39:31|46290.14
11:39:32|46278.47
11:39:33|46277.64
11:39:35|46280.02
11:39:36|46286.47
11:39:37|46286.46
11:39:38|46257.31
11:39:39|46264.02
11:39:39|46264.02
11:39:41|46266.79
11:39:42|46251.04
11:39:42|46222.22
11:39:43|46223.04
11:39:45|46234.
11:39:46|46237.39
11:39:47|46255.36
11:39:49|46257.44
11:39:50|46257.44
11:39:52|46262.05
11:39:53|46262.2
11:39:53|46266.95
11:39:55|46276.39
11:39:55|46278.44
11:39:56|46278.43
11:39:57|46278.43
11:39:58|46278.44
11:40:00|46280.
11:40:00|46284.27
11:40:03|46285.35
11:40:03|46285.35
11:40:04|46285.36
11:40:05|46285.36
11:40:07|46286.47
11:40:08|46287.12
11:40:08|46287.13
11:40:10|46287.99
11:40:10|46299.09
11:40:12|46305.64
11:40:13|46305.1
11:40:13|46299.99
11:40:14|46311.92
11:40:15|46312.2
11:40:16|46311.97
11:40:18|46324.15
11:40:18|46324.16
11:40:19|46324.16
11:40:20|46315.93
11:40:21|46315.92
11:40:22|46315.93
11:40:24|46311.32
11:40:24|46325.59
11:40:26|46312.08
11:40:26|46316.12
11:40:27|46299.76
11:40:28|46319.1
11:40:29|46313.6
11:40:30|46301.36
11:40:31|46307.95
11:40:32|46307.72
11:40:34|46305.63
11:40:35|46305.63
11:40:36|46310.61
11:40:37|46310.28
11:40:38|46308.68
11:40:38|46308.69
11:40:40|46307.73
11:40:41|46307.73
11:40:41|46307.74
11:40:43|46310.27
11:40:44|46297.99
11:40:44|46299.05
11:40:45|46302.88
11:40:46|46306.9
11:40:48|46307.71
11:40:50|46307.94
11:40:52|46307.94
11:40:53|46305.33
11:40:55|46305.33
11:40:56|46305.29
11:40:56|46305.29
11:40:58|46305.25
11:40:59|46305.33
11:41:00|46305.33
11:41:01|46305.33
11:41:02|46305.32
11:41:03|46305.33
11:41:04|46302.53
11:41:05|46303.28
11:41:06|46303.28
11:41:07|46305.57
11:41:08|46312.56
11:41:09|46305.33
11:41:10|46305.32
11:41:11|46295.01
11:41:12|46295.
11:41:13|46295.
11:41:14|46286.01
11:41:15|46280.62
11:41:16|46280.
11:41:17|46280.01
11:41:18|46280.
11:41:19|46284.49
11:41:20|46282.75
11:41:21|46282.75
11:41:22|46270.84
11:41:23|46270.67
11:41:24|46264.74
11:41:25|46262.27
11:41:26|46262.22
11:41:27|46262.21
11:41:28|46270.67
11:41:29|46262.51
11:41:31|46264.83
11:41:31|46264.83
11:41:32|46262.5
11:41:33|46262.51
11:41:34|46262.5
11:41:35|46271.13
11:41:36|46274.66
11:41:37|46276.78
11:41:38|46276.77
11:41:39|46276.77
11:41:40|46273.2
11:41:41|46266.67
11:41:42|46266.67
11:41:43|46265.45
11:41:44|46271.78
11:41:45|46276.27
11:41:46|46274.6
11:41:47|46274.61
11:41:48|46284.48
11:41:49|46284.48
11:41:51|46284.48
11:41:53|46284.47
11:41:55|46279.2
11:41:56|46283.69
11:41:57|46270.09
11:41:59|46281.87
11:41:59|46284.48
11:42:00|46275.06
11:42:01|46275.06
11:42:02|46275.06
11:42:03|46275.06
11:42:04|46281.53
11:42:05|46287.51
11:42:06|46278.56
11:42:08|46278.56
11:42:09|46278.56
11:42:10|46278.55
11:42:11|46278.55
11:42:12|46278.56
11:42:13|46278.55
11:42:14|46278.55
11:42:15|46278.56
11:42:16|46278.56
11:42:18|46278.56
11:42:18|46278.55
11:42:19|46278.58
11:42:20|46282.9
11:42:21|46282.11
11:42:22|46282.1
11:42:23|46282.11
11:42:24|46282.11
11:42:25|46282.1
11:42:26|46282.11
11:42:27|46288.59
11:42:28|46288.6
11:42:29|46288.43
11:42:30|46284.23
11:42:31|46284.24
11:42:32|46284.22
11:42:33|46284.22
11:42:34|46284.22
11:42:35|46282.11
11:42:36|46282.11
11:42:37|46282.11
11:42:38|46282.1
11:42:39|46282.11
11:42:40|46282.1
11:42:41|46280.07
11:42:42|46278.56
11:42:43|46278.56
11:42:44|46267.85
11:42:45|46265.59
11:42:46|46263.28
11:42:47|46265.59
11:42:48|46268.81
11:42:49|46268.8
11:42:51|46268.81
11:42:53|46260.
11:42:54|46255.01
11:42:56|46255.01
11:42:57|46255.
11:42:59|46254.79
11:42:59|46251.71
11:43:00|46250.16
11:43:02|46250.15
11:43:02|46250.15
11:43:04|46250.15
11:43:05|46254.78
11:43:06|46251.7
11:43:06|46250.15
11:43:08|46250.
11:43:09|46250.
11:43:10|46246.81
11:43:11|46246.45
11:43:12|46236.16
11:43:13|46241.95
11:43:14|46240.34
11:43:15|46240.41
11:43:16|46240.41
11:43:17|46247.2
11:43:18|46247.21
11:43:19|46254.77
11:43:20|46254.79
11:43:21|46254.99
11:43:22|46255.
11:43:23|46257.59
11:43:24|46257.59
11:43:25|46257.58
11:43:26|46257.58
11:43:26|46255.24
11:43:28|46255.
11:43:29|46255.24
11:43:30|46255.24
11:43:30|46255.24
11:43:32|46255.24
11:43:32|46255.24
11:43:34|46255.
11:43:35|46255.
11:43:36|46255.
11:43:37|46255.
11:43:38|46255.
11:43:39|46255.01
11:43:40|46255.01
11:43:41|46255.
11:43:42|46248.58
11:43:43|46241.73
11:43:44|46240.01
11:43:45|46240.
11:43:46|46237.61
11:43:47|46240.05
11:43:48|46240.04
11:43:49|46240.04
11:43:50|46237.61
11:43:51|46226.95
11:43:53|46221.55
11:43:55|46221.55
11:43:56|46221.02
11:43:57|46221.01
11:43:58|46221.02
11:43:59|46221.
11:44:00|46216.18
11:44:01|46218.47
11:44:02|46210.78
11:44:03|46185.
11:44:04|46196.68
11:44:05|46196.14
11:44:06|46185.76
11:44:07|46193.23
11:44:08|46190.8
11:44:10|46199.49
11:44:10|46191.51
11:44:12|46199.04
11:44:12|46192.93
11:44:13|46187.05
11:44:14|46189.37
11:44:15|46187.05
11:44:16|46187.06
11:44:18|46182.13
11:44:19|46177.01
11:44:20|46175.24
11:44:21|46169.
11:44:22|46169.
11:44:23|46163.4
11:44:24|46161.09
11:44:25|46157.52
11:44:26|46157.52
11:44:27|46151.55
11:44:28|46161.09
11:44:29|46161.08
11:44:30|46174.71
11:44:31|46165.6
11:44:32|46161.25
11:44:33|46173.99
11:44:35|46189.9
11:44:35|46209.32
11:44:37|46213.8
11:44:38|46213.79
11:44:39|46200.74
11:44:40|46192.06
11:44:41|46194.21
11:44:41|46194.37
11:44:42|46203.34
11:44:44|46191.2
11:44:45|46203.39
11:44:46|46198.23
11:44:46|46198.23
11:44:47|46198.22
11:44:49|46198.22
11:44:50|46198.23
11:44:51|46198.22
11:44:51|46198.22
11:44:54|46203.34
11:44:55|46208.26
11:44:56|46208.25
11:44:57|46206.27
11:44:59|46203.94
11:44:59|46203.95
11:45:00|46203.95
11:45:01|46204.76
11:45:02|46204.76
11:45:03|46204.76
11:45:05|46204.76
11:45:06|46208.25
11:45:07|46209.99
11:45:08|46217.86
11:45:09|46217.85
11:45:10|46218.02
11:45:11|46219.45
11:45:12|46218.02
11:45:13|46222.81
11:45:14|46222.83
11:45:15|46226.89
11:45:16|46231.2
11:45:17|46237.72
11:45:18|46222.82
11:45:19|46225.61
11:45:20|46235.
11:45:21|46239.62
11:45:22|46235.54
11:45:23|46235.64
11:45:24|46235.65
11:45:25|46237.79
11:45:26|46238.54
11:45:27|46251.82
11:45:28|46250.
11:45:29|46240.95
11:45:30|46240.96
11:45:31|46240.98
11:45:32|46240.98
11:45:33|46245.83
11:45:34|46245.83
11:45:35|46245.66
11:45:36|46245.82
11:45:37|46245.83
11:45:38|46245.82
11:45:39|46245.83
11:45:40|46245.82
11:45:41|46250.
11:45:42|46235.03
11:45:43|46234.87
11:45:44|46241.66
11:45:45|46243.19
11:45:46|46243.18
11:45:47|46246.77
11:45:48|46246.78
11:45:49|46246.78
11:45:50|46231.38
11:45:51|46241.65
11:45:52|46244.46
11:45:53|46244.45
11:45:55|46244.46
11:45:56|46244.46
11:45:57|46253.46
11:45:59|46256.52
11:46:00|46256.82
11:46:01|46256.66
11:46:02|46261.02
11:46:03|46265.1
11:46:04|46265.1
11:46:05|46279.
11:46:06|46282.6
11:46:07|46281.31
11:46:09|46265.15
11:46:10|46266.16
11:46:11|46265.99
11:46:12|46264.8
11:46:13|46270.07
11:46:14|46266.
11:46:15|46266.
11:46:16|46268.7
11:46:17|46268.7
11:46:18|46268.71
11:46:19|46268.71
11:46:20|46265.15
11:46:21|46261.03
11:46:22|46261.03
11:46:23|46261.02
11:46:24|46261.03
11:46:26|46261.03
11:46:27|46265.99
11:46:29|46281.3
11:46:30|46282.87
11:46:31|46282.87
11:46:32|46290.6
11:46:34|46284.49
11:46:35|46284.49
11:46:36|46288.42
11:46:36|46286.11
11:46:38|46286.11
11:46:38|46286.1
11:46:40|46277.86
11:46:41|46277.87
11:46:41|46277.87
11:46:42|46283.8
11:46:44|46283.8
11:46:45|46279.41
11:46:45|46279.4
11:46:47|46279.41
11:46:48|46290.69
11:46:49|46290.69
11:46:49|46279.41
11:46:50|46283.01
11:46:52|46283.
11:46:53|46283.01
11:46:53|46283.01
11:46:56|46283.01
11:46:57|46284.35
11:46:58|46284.36
11:46:59|46284.35
11:47:00|46284.36
11:47:01|46284.36
11:47:01|46275.
11:47:03|46268.7
11:47:04|46268.7
11:47:05|46268.7
11:47:07|46268.69
11:47:09|46268.69
11:47:10|46268.69
11:47:11|46268.7
11:47:12|46268.69
11:47:13|46269.31
11:47:14|46273.55
11:47:15|46273.54
11:47:15|46273.54
11:47:17|46273.55
11:47:18|46273.55
11:47:18|46273.55
11:47:20|46273.55
11:47:21|46273.54
11:47:22|46273.55
11:47:23|46273.54
11:47:24|46273.38
11:47:24|46269.35
11:47:26|46269.35
11:47:27|46269.34
11:47:28|46269.34
11:47:29|46269.35
11:47:30|46269.35
11:47:30|46269.35
11:47:32|46269.34
11:47:33|46270.25
11:47:34|46270.24
11:47:35|46269.35
11:47:36|46269.34
11:47:37|46261.03
11:47:38|46256.
11:47:39|46256.01
11:47:40|46256.
11:47:41|46256.
11:47:42|46251.39
11:47:43|46250.
11:47:43|46241.31
11:47:45|46239.13
11:47:45|46239.14
11:47:46|46240.44
11:47:47|46240.43
11:47:48|46240.43
11:47:50|46230.65
11:47:51|46244.95
11:47:52|46240.42
11:47:52|46238.35
11:47:54|46245.89
11:47:55|46241.25
11:47:57|46241.26
11:47:59|46241.26
11:48:00|46241.26
11:48:01|46236.21
11:48:02|46236.21
11:48:02|46236.21
11:48:03|46236.2
11:48:05|46236.2
11:48:06|46236.21
11:48:07|46236.21
11:48:08|46236.21
11:48:09|46236.2
11:48:09|46239.37
11:48:11|46248.19
11:48:12|46250.35
11:48:13|46250.65
11:48:14|46250.66
11:48:15|46250.65
11:48:16|46250.66
11:48:17|46250.66
11:48:18|46250.66
11:48:19|46250.66
11:48:20|46268.4
11:48:21|46266.39
11:48:22|46261.77
11:48:23|46261.76
11:48:24|46258.58
11:48:25|46256.02
11:48:26|46256.01
11:48:27|46256.02
11:48:28|46255.67
11:48:29|46255.66
11:48:30|46252.16
11:48:31|46251.06
11:48:32|46251.2
11:48:33|46251.21
11:48:34|46254.91
11:48:35|46261.02
11:48:36|46257.25
11:48:38|46257.25
11:48:39|46257.24
11:48:40|46257.24
11:48:40|46257.25
11:48:41|46257.24
11:48:43|46257.25
11:48:43|46260.98
11:48:45|46260.98
11:48:46|46260.98
11:48:47|46260.97
11:48:48|46260.98
11:48:49|46260.97
11:48:50|46257.26
11:48:51|46265.99
11:48:52|46265.99
11:48:53|46276.71
11:48:54|46278.16
11:48:55|46279.
11:48:56|46285.69
11:48:58|46285.69
11:49:00|46285.69
11:49:02|46285.81
11:49:02|46285.82
11:49:03|46286.08
11:49:04|46289.2
11:49:05|46289.98
11:49:06|46289.43
11:49:07|46286.08
11:49:08|46285.81
11:49:09|46278.15
11:49:10|46278.15
11:49:11|46278.16
11:49:12|46272.4
11:49:13|46272.4
11:49:14|46277.74
11:49:16|46281.99
11:49:16|46281.83
11:49:17|46278.09
11:49:19|46278.11
11:49:19|46278.1
11:49:20|46278.1
11:49:21|46281.61
11:49:22|46281.8
11:49:23|46281.8
11:49:24|46281.61
11:49:25|46281.61
11:49:26|46281.44
11:49:27|46281.61
11:49:28|46281.65
11:49:30|46272.41
11:49:30|46260.83
11:49:31|46260.82
11:49:32|46260.32
11:49:33|46271.99
11:49:35|46276.02
11:49:36|46275.86
11:49:37|46273.78
11:49:38|46273.79
11:49:39|46273.3
11:49:41|46273.3
11:49:41|46270.08
11:49:43|46260.01
11:49:44|46254.94
11:49:45|46253.44
11:49:45|46253.44
11:49:47|46253.45
11:49:48|46253.45
11:49:49|46264.35
11:49:50|46261.15
11:49:50|46261.14
11:49:52|46261.14
11:49:53|46261.16
11:49:54|46261.16
11:49:55|46261.16
11:49:56|46258.81
11:49:57|46260.86
11:49:58|46261.13
11:49:59|46258.58
11:50:00|46259.35
11:50:01|46259.36
11:50:03|46260.88
11:50:04|46260.87
11:50:06|46260.88
11:50:07|46260.88
11:50:07|46260.87
11:50:08|46256.82
11:50:09|46256.83
11:50:10|46259.28
11:50:12|46263.54
11:50:13|46270.04
11:50:15|46279.9
11:50:15|46278.68
11:50:16|46274.73
11:50:17|46284.48
11:50:18|46284.47
11:50:19|46280.58
11:50:20|46280.59
11:50:21|46280.58
11:50:22|46280.6
11:50:23|46284.63
11:50:25|46282.
11:50:25|46278.73
11:50:26|46278.74
11:50:27|46280.62
11:50:28|46280.63
11:50:29|46280.63
11:50:30|46280.63
11:50:31|46280.63
11:50:33|46280.62
11:50:33|46280.63
11:50:34|46280.62
11:50:35|46280.62
11:50:36|46280.62
11:50:38|46280.63
11:50:39|46280.63
11:50:39|46280.62
11:50:40|46276.82
11:50:42|46263.56
11:50:43|46263.56
11:50:44|46263.56
11:50:45|46260.89
11:50:45|46263.58
11:50:46|46263.57
11:50:47|46260.89
11:50:48|46260.01
11:50:50|46258.94
11:50:50|46258.94
11:50:52|46263.55
11:50:52|46260.01
11:50:54|46259.93
11:50:54|46259.93
11:50:55|46259.94
11:50:57|46259.94
11:50:57|46259.94
11:51:00|46258.95
11:51:01|46258.99
11:51:03|46258.99
11:51:04|46259.
11:51:05|46258.99
11:51:07|46259.
11:51:09|46259.93
11:51:09|46269.91
11:51:10|46268.96
11:51:12|46268.95
11:51:12|46266.94
11:51:14|46263.77
11:51:14|46263.77
11:51:15|46263.76
11:51:17|46259.16
11:51:17|46249.81
11:51:19|46244.
11:51:20|46244.
11:51:22|46244.
11:51:23|46244.
11:51:24|46247.45
11:51:25|46249.89
11:51:26|46250.01
11:51:27|46244.04
11:51:28|46244.05
11:51:29|46247.41
11:51:30|46247.41
11:51:31|46244.09
11:51:32|46243.45
11:51:33|46232.65
11:51:34|46227.76
11:51:35|46227.76
11:51:36|46237.78
11:51:37|46237.78
11:51:38|46233.39
11:51:39|46233.4
11:51:40|46229.92
11:51:41|46231.84
11:51:42|46231.85
11:51:43|46232.35
11:51:44|46228.65
11:51:45|46231.83
11:51:46|46229.65
11:51:47|46229.65
11:51:48|46222.81
11:51:49|46217.58
11:51:50|46213.78
11:51:51|46208.
11:51:52|46200.01
11:51:53|46194.48
11:51:54|46194.21
11:51:55|46194.21
11:51:56|46194.37
11:51:57|46184.02
11:51:58|46172.93
11:52:00|46173.21
11:52:01|46181.
11:52:02|46180.55
11:52:03|46173.21
11:52:05|46180.89
11:52:06|46178.
11:52:07|46169.68
11:52:08|46174.85
11:52:10|46174.99
11:52:10|46175.15
11:52:12|46169.7
11:52:14|46164.28
11:52:14|46167.47
11:52:15|46166.93
11:52:16|46162.85
11:52:17|46160.01
11:52:18|46160.01
11:52:20|46160.01
11:52:21|46159.55
11:52:21|46153.68
11:52:23|46136.02
11:52:23|46120.69
11:52:25|46114.17
11:52:26|46118.23
11:52:26|46129.77
11:52:27|46143.79
11:52:29|46141.93
11:52:29|46144.21
11:52:31|46152.46
11:52:32|46152.47
11:52:32|46152.48
11:52:33|46152.47
11:52:34|46150.01
11:52:36|46150.
11:52:36|46150.
11:52:37|46150.
11:52:38|46150.
11:52:40|46147.77
11:52:41|46159.84
11:52:41|46171.78
11:52:42|46175.24
11:52:44|46175.24
11:52:44|46194.19
11:52:45|46187.
11:52:47|46173.01
11:52:47|46178.59
11:52:48|46183.95
11:52:49|46183.26
11:52:50|46180.45
11:52:51|46175.26
11:52:52|46183.66
11:52:53|46175.24
11:52:54|46177.38
11:52:55|46180.17
11:52:56|46193.01
11:52:58|46193.02
11:52:58|46195.13
11:53:00|46195.13
11:53:02|46191.92
11:53:03|46195.15
11:53:04|46204.22
11:53:05|46199.99
11:53:06|46200.
11:53:07|46199.99
11:53:08|46199.99
11:53:09|46188.79
11:53:10|46188.77
11:53:12|46188.78
11:53:12|46191.9
11:53:13|46191.91
11:53:14|46195.9
11:53:15|46200.
11:53:16|46200.61
11:53:18|46206.26
11:53:18|46206.26
11:53:19|46200.65
11:53:20|46205.61
11:53:21|46209.63
11:53:22|46218.76
11:53:23|46218.76
11:53:24|46218.76
11:53:25|46214.91
11:53:27|46220.16
11:53:27|46212.25
11:53:28|46216.45
11:53:29|46206.27
11:53:30|46206.26
11:53:31|46206.26
11:53:32|46206.26
11:53:33|46185.83
11:53:34|46185.82
11:53:35|46181.55
11:53:36|46187.8
11:53:37|46190.36
11:53:38|46203.72
11:53:39|46203.72
11:53:40|46199.13
11:53:41|46208.7
11:53:42|46208.71
11:53:43|46214.89
11:53:44|46212.51
11:53:45|46220.
11:53:46|46226.88
11:53:47|46229.63
11:53:49|46229.67
11:53:49|46221.07
11:53:50|46226.98
11:53:51|46222.96
11:53:52|46224.7
11:53:53|46221.94
11:53:54|46219.63
11:53:55|46221.95
11:53:56|46222.53
11:53:57|46222.53
11:53:58|46217.32
11:53:59|46219.97
11:54:01|46223.55
11:54:03|46223.56
11:54:04|46223.56
11:54:05|46223.56
11:54:06|46223.55
11:54:08|46223.56
11:54:10|46223.56
11:54:10|46223.55
11:54:11|46223.59
11:54:13|46223.6
11:54:14|46223.59
11:54:15|46223.59
11:54:16|46224.68
11:54:17|46224.68
11:54:19|46234.28
11:54:20|46239.99
11:54:21|46236.2
11:54:21|46226.57
11:54:23|46223.83
11:54:24|46223.81
11:54:24|46223.81
11:54:25|46214.73
11:54:26|46212.52
11:54:27|46212.51
11:54:28|46217.
11:54:30|46217.
11:54:30|46217.
11:54:31|46216.99
11:54:32|46216.99
11:54:33|46217.
11:54:34|46212.52
11:54:35|46212.52
11:54:37|46215.27
11:54:37|46215.27
11:54:38|46223.1
11:54:40|46223.11
11:54:40|46224.68
11:54:42|46235.32
11:54:42|46239.99
11:54:43|46239.86
11:54:45|46233.01
11:54:46|46231.64
11:54:46|46231.65
11:54:47|46231.64
11:54:50|46234.7
11:54:50|46234.69
11:54:51|46234.7
11:54:52|46231.96
11:54:53|46233.37
11:54:54|46234.68
11:54:55|46237.08
11:54:56|46239.84
11:54:57|46239.68
11:54:58|46237.13
11:54:59|46237.12
11:55:00|46232.23
11:55:01|46232.22
11:55:03|46223.8
11:55:04|46221.63
11:55:06|46221.05
11:55:07|46221.05
11:55:08|46221.04
11:55:09|46215.73
11:55:10|46215.72
11:55:11|46218.32
11:55:12|46216.65
11:55:13|46215.73
11:55:14|46215.27
11:55:15|46215.26
11:55:16|46215.26
11:55:17|46215.26
11:55:18|46215.26
11:55:20|46215.26
11:55:21|46208.15
11:55:21|46208.14
11:55:23|46204.72
11:55:24|46204.71
11:55:24|46204.71
11:55:26|46204.72
11:55:26|46204.71
11:55:27|46204.72
11:55:29|46200.05
11:55:29|46204.47
11:55:30|46204.44
11:55:32|46204.44
11:55:33|46200.32
11:55:33|46200.87
11:55:34|46204.7
11:55:35|46204.71
11:55:37|46200.86
11:55:38|46200.87
11:55:38|46200.91
11:55:40|46203.22
11:55:41|46203.22
11:55:42|46200.92
11:55:42|46200.91
11:55:43|46200.92
11:55:45|46200.92
11:55:46|46208.69
11:55:46|46208.69
11:55:48|46208.69
11:55:49|46208.7
11:55:50|46208.7
11:55:52|46213.26
11:55:52|46213.25
11:55:53|46206.45
11:55:54|46206.99
11:55:55|46206.99
11:55:56|46206.97
11:55:57|46206.98
11:55:59|46206.97
11:56:00|46205.59
11:56:00|46202.46
11:56:01|46202.47
11:56:02|46202.47
11:56:04|46202.47
11:56:06|46203.03
11:56:08|46203.21
11:56:10|46203.21
11:56:10|46203.21
11:56:11|46210.
11:56:13|46209.99
11:56:14|46210.
11:56:15|46210.
11:56:15|46209.99
11:56:16|46215.73
11:56:18|46226.75
11:56:19|46226.75
11:56:20|46230.76
11:56:20|46230.77
11:56:21|46230.76
11:56:22|46226.15
11:56:23|46226.14
11:56:24|46223.99
11:56:26|46221.75
11:56:26|46230.77
11:56:27|46230.77
11:56:28|46230.77
11:56:29|46229.27
11:56:30|46232.2
11:56:32|46229.37
11:56:32|46223.6
11:56:34|46214.58
11:56:34|46203.4
11:56:36|46203.4
11:56:36|46203.41
11:56:37|46211.99
11:56:38|46211.83
11:56:39|46211.84
11:56:40|46206.
11:56:41|46207.94
11:56:43|46208.65
11:56:44|46212.99
11:56:44|46209.28
11:56:45|46201.01
11:56:46|46201.
11:56:47|46206.
11:56:48|46206.01
11:56:49|46206.01
11:56:51|46206.01
11:56:51|46206.
11:56:52|46211.65
11:56:54|46213.9
11:56:55|46213.89
11:56:55|46213.89
11:56:56|46213.9
11:56:58|46234.27
11:56:58|46230.58
11:57:00|46231.77
11:57:00|46230.46
11:57:02|46230.46
11:57:03|46230.46
11:57:04|46235.81
11:57:05|46244.05
11:57:07|46249.99
11:57:07|46259.
11:57:08|46258.99
11:57:10|46258.99
11:57:10|46258.84
11:57:11|46255.01
11:57:12|46253.11
11:57:14|46253.1
11:57:15|46257.68
11:57:16|46257.68
11:57:18|46260.59
11:57:18|46257.68
11:57:19|46257.69
11:57:20|46257.69
11:57:21|46257.68
11:57:22|46257.69
11:57:23|46257.69
11:57:25|46257.68
11:57:25|46254.02
11:57:26|46254.02
11:57:27|46257.69
11:57:28|46259.19
11:57:29|46262.34
11:57:30|46262.35
11:57:31|46262.36
11:57:33|46273.82
11:57:34|46277.54
11:57:35|46271.56
11:57:36|46273.73
11:57:37|46271.56
11:57:38|46276.19
11:57:39|46276.2
11:57:40|46277.53
11:57:41|46279.
11:57:42|46279.11
11:57:43|46279.11
11:57:44|46279.98
11:57:45|46275.51
11:57:46|46275.51
11:57:47|46279.1
11:57:48|46280.62
11:57:49|46280.62
11:57:50|46280.63
11:57:51|46280.62
11:57:53|46280.61
11:57:54|46270.
11:57:55|46269.84
11:57:56|46262.35
11:57:57|46264.02
11:57:58|46262.36
11:57:59|46262.35
11:58:00|46265.99
11:58:01|46265.99
11:58:02|46266.
11:58:03|46266.
11:58:04|46265.99
11:58:05|46271.33
11:58:07|46271.5
11:58:09|46272.37
11:58:11|46272.38
11:58:11|46272.38
11:58:12|46272.3
11:58:14|46264.03
11:58:15|46264.91
11:58:16|46267.09
11:58:17|46264.87
11:58:18|46271.45
11:58:19|46274.41
11:58:20|46274.42
11:58:21|46274.41
11:58:22|46274.41
11:58:23|46276.78
11:58:24|46274.26
11:58:25|46271.32
11:58:26|46274.26
11:58:27|46274.25
11:58:28|46277.41
11:58:29|46271.32
11:58:30|46272.63
11:58:31|46270.02
11:58:32|46271.32
11:58:33|46271.31
11:58:34|46275.47
11:58:35|46275.47
11:58:36|46268.42
11:58:37|46268.27
11:58:38|46268.27
11:58:39|46268.26
11:58:40|46268.26
11:58:41|46268.43
11:58:42|46268.42
11:58:43|46268.42
11:58:44|46268.42
11:58:45|46268.42
11:58:46|46274.
11:58:47|46273.55
11:58:48|46269.44
11:58:49|46265.48
11:58:50|46265.47
11:58:51|46265.48
11:58:52|46259.3
11:58:53|46259.29
11:58:54|46263.
11:58:56|46262.99
11:58:56|46263.01
11:58:57|46262.31
11:58:58|46262.3
11:58:59|46261.86
11:59:00|46261.85
11:59:01|46261.86
11:59:02|46258.78
11:59:03|46258.78
11:59:04|46258.78
11:59:06|46263.01
11:59:08|46266.
11:59:08|46267.43
11:59:10|46269.24
11:59:11|46273.88
11:59:12|46273.89
11:59:14|46273.88
11:59:15|46273.88
11:59:17|46273.89
11:59:17|46273.88
11:59:18|46273.89
11:59:20|46273.88
11:59:21|46273.89
11:59:22|46272.94
11:59:23|46272.95
11:59:24|46273.68
11:59:24|46273.68
11:59:25|46273.68
11:59:27|46273.88
11:59:27|46273.88
11:59:28|46273.88
11:59:30|46273.89
11:59:31|46275.78
11:59:32|46275.
11:59:33|46275.01
11:59:34|46275.
11:59:35|46275.
11:59:36|46275.01
11:59:37|46275.
11:59:38|46275.01
11:59:39|46275.
11:59:40|46277.58
11:59:41|46277.42
11:59:42|46275.
11:59:43|46275.
11:59:44|46275.01
11:59:45|46270.31
11:59:46|46266.01
11:59:47|46270.29
11:59:48|46270.32
11:59:49|46274.54
11:59:50|46270.29
11:59:51|46266.54
11:59:52|46265.62
11:59:53|46266.49
11:59:54|46267.99
11:59:56|46268.
11:59:56|46266.49
11:59:57|46266.5
11:59:58|46266.5
11:59:59|46267.99
12:00:00|46270.99
12:00:01|46256.93
12:00:02|46260.35
12:00:03|46260.35
12:00:04|46258.65
12:00:05|46259.25
12:00:06|46258.68
12:00:08|46251.56
12:00:09|46258.
12:00:10|46262.92
12:00:11|46262.75
12:00:13|46260.85
12:00:13|46263.15
12:00:14|46273.87
12:00:16|46277.58
12:00:17|46280.
12:00:18|46280.
12:00:19|46279.99
12:00:20|46290.46
12:00:21|46285.14
12:00:22|46290.64
12:00:23|46280.
12:00:24|46286.66
12:00:25|46294.47
12:00:26|46291.5
12:00:27|46293.96
12:00:28|46294.68
12:00:29|46294.96
12:00:30|46299.59
12:00:31|46299.99
12:00:33|46299.
12:00:34|46299.
12:00:35|46301.21
12:00:36|46301.22
12:00:37|46304.63
12:00:38|46307.73
12:00:39|46307.74
12:00:40|46307.74
12:00:41|46307.73
12:00:42|46307.74
12:00:43|46307.74
12:00:44|46285.37
12:00:45|46285.98
12:00:46|46285.98
12:00:47|46288.3
12:00:48|46288.29
12:00:49|46291.27
12:00:50|46288.3
12:00:51|46294.87
12:00:52|46295.45
12:00:53|46295.64
12:00:54|46295.64
12:00:55|46299.99
12:00:56|46299.99
12:00:57|46296.01
12:00:58|46300.01
12:00:59|46300.01
12:01:00|46300.
12:01:01|46300.01
12:01:02|46300.01
12:01:03|46300.
12:01:04|46300.01
12:01:05|46300.01
12:01:06|46296.99
12:01:07|46300.1
12:01:08|46300.15
12:01:10|46300.15
12:01:11|46300.17
12:01:13|46295.65
12:01:14|46295.57
12:01:16|46291.59
12:01:17|46294.83
12:01:18|46292.01
12:01:19|46292.01
12:01:20|46300.15
12:01:21|46286.08
12:01:22|46285.99
12:01:23|46285.98
12:01:23|46285.98
12:01:24|46289.02
12:01:26|46287.3
12:01:27|46292.49
12:01:28|46294.4
12:01:28|46297.61
12:01:30|46297.61
12:01:30|46294.42
12:01:32|46290.1
12:01:32|46289.62
12:01:34|46289.61
12:01:35|46289.62
12:01:35|46285.98
12:01:37|46285.98
12:01:38|46285.98
12:01:39|46288.3
12:01:40|46289.
12:01:41|46289.61
12:01:41|46289.62
12:01:44|46293.31
12:01:45|46293.14
12:01:46|46290.47
12:01:46|46288.8
12:01:48|46288.8
12:01:48|46292.03
12:01:50|46289.11
12:01:50|46289.14
12:01:51|46289.14
12:01:53|46285.98
12:01:53|46288.32
12:01:54|46288.33
12:01:55|46291.58
12:01:56|46291.41
12:01:57|46290.02
12:01:58|46287.82
12:01:59|46292.43
12:02:00|46290.46
12:02:01|46289.54
12:02:02|46293.3
12:02:03|46290.98
12:02:04|46290.97
12:02:05|46290.98
12:02:06|46290.98
12:02:08|46290.01
12:02:09|46290.01
12:02:11|46291.82
12:02:12|46291.83
12:02:14|46291.83
12:02:15|46293.07
12:02:17|46291.05
12:02:18|46293.57
12:02:19|46296.9
12:02:20|46310.49
12:02:22|46315.78
12:02:23|46316.52
12:02:24|46318.
12:02:25|46322.44
12:02:26|46325.24
12:02:27|46328.39
12:02:28|46322.06
12:02:29|46323.49
12:02:29|46324.39
12:02:30|46325.73
12:02:31|46325.77
12:02:33|46316.08
12:02:34|46310.1
12:02:34|46317.03
12:02:35|46319.42
12:02:36|46319.43
12:02:38|46325.71
12:02:38|46325.73
12:02:39|46331.24
12:02:40|46331.54
12:02:42|46334.17
12:02:42|46334.18
12:02:44|46334.18
12:02:44|46336.65
12:02:45|46336.66
12:02:47|46325.98
12:02:48|46321.78
12:02:48|46321.88
12:02:49|46329.73
12:02:51|46332.02
12:02:51|46323.82
12:02:52|46330.99
12:02:53|46335.62
12:02:55|46336.65
12:02:55|46336.66
12:02:56|46342.8
12:02:57|46342.78
12:02:58|46346.44
12:02:59|46335.63
12:03:01|46335.62
12:03:01|46331.37
12:03:02|46333.99
12:03:03|46335.61
12:03:04|46335.61
12:03:06|46336.66
12:03:06|46336.66
12:03:08|46333.99
12:03:09|46335.59
12:03:09|46336.65
12:03:12|46334.
12:03:13|46335.29
12:03:14|46344.3
12:03:15|46343.66
12:03:16|46346.43
12:03:17|46339.49
12:03:18|46344.15
12:03:19|46348.18
12:03:20|46348.2
12:03:21|46342.7
12:03:22|46340.64
12:03:23|46343.16
12:03:24|46345.91
12:03:25|46345.78
12:03:26|46341.7
12:03:27|46344.64
12:03:28|46346.18
12:03:30|46347.1
12:03:30|46341.7
12:03:31|46341.69
12:03:32|46300.
12:03:33|46300.
12:03:34|46299.99
12:03:35|46300.
12:03:36|46299.99
12:03:37|46299.99
12:03:38|46300.
12:03:39|46299.99
12:03:40|46297.08
12:03:41|46297.08
12:03:42|46297.08
12:03:43|46297.07
12:03:44|46297.07
12:03:45|46297.08
12:03:47|46297.07
12:03:47|46299.97
12:03:48|46299.97
12:03:49|46299.98
12:03:50|46299.99
12:03:51|46300.
12:03:52|46299.99
12:03:53|46299.99
12:03:54|46299.99
12:03:55|46299.99
12:03:56|46299.99
12:03:57|46299.99
12:03:58|46299.99
12:03:59|46299.99
12:04:00|46300.
12:04:01|46299.99
12:04:02|46300.
12:04:03|46299.99
12:04:04|46300.
12:04:05|46300.
12:04:06|46299.99
12:04:07|46299.99
12:04:08|46299.99
12:04:09|46300.
12:04:10|46300.
12:04:12|46299.99
12:04:14|46295.17
12:04:15|46295.17
12:04:16|46298.46
12:04:17|46298.47
12:04:18|46313.05
12:04:19|46312.08
12:04:21|46312.08
12:04:22|46311.08
12:04:23|46319.99
12:04:24|46319.99
12:04:25|46319.99
12:04:26|46319.98
12:04:27|46319.98
12:04:28|46318.79
12:04:29|46319.74
12:04:30|46325.47
12:04:31|46325.29
12:04:32|46325.29
12:04:33|46325.3
12:04:34|46291.05
12:04:35|46279.19
12:04:36|46279.18
12:04:37|46273.88
12:04:38|46266.5
12:04:39|46265.01
12:04:40|46265.
12:04:41|46273.86
12:04:42|46273.86
12:04:43|46273.87
12:04:44|46279.17
12:04:45|46291.46
12:04:46|46289.35
12:04:47|46291.94
12:04:48|46291.85
12:04:49|46291.68
12:04:50|46286.01
12:04:51|46286.
12:04:52|46285.01
12:04:53|46266.13
12:04:54|46266.15
12:04:55|46266.32
12:04:56|46270.94
12:04:57|46264.
12:04:58|46266.15
12:04:59|46267.55
12:05:00|46261.69
12:05:01|46260.81
12:05:02|46256.01
12:05:03|46256.01
12:05:04|46256.
12:05:05|46242.86
12:05:06|46245.
12:05:07|46230.77
12:05:08|46235.18
12:05:09|46228.56
12:05:10|46219.17
12:05:11|46209.51
12:05:12|46203.42
12:05:13|46209.34
12:05:15|46229.7
12:05:16|46241.06
12:05:17|46241.06
12:05:19|46227.21
12:05:21|46245.41
12:05:21|46243.1
12:05:22|46233.93
12:05:23|46232.01
12:05:24|46233.93
12:05:25|46233.92
12:05:27|46234.1
12:05:28|46234.11
12:05:29|46234.1
12:05:30|46234.1
12:05:31|46234.1
12:05:32|46239.82
12:05:33|46239.77
12:05:34|46236.33
12:05:35|46238.31
12:05:37|46247.18
12:05:37|46242.14
12:05:39|46242.14
12:05:39|46235.16
12:05:41|46235.16
12:05:42|46234.12
12:05:43|46234.12
12:05:44|46239.5
12:05:45|46234.13
12:05:45|46231.93
12:05:47|46224.38
12:05:47|46226.28
12:05:49|46227.07
12:05:50|46206.31
12:05:51|46208.95
12:05:52|46204.11
12:05:53|46204.11
12:05:53|46204.1
12:05:55|46200.72
12:05:55|46200.67
12:05:56|46200.67
12:05:58|46205.85
12:05:58|46205.86
12:06:00|46216.99
12:06:01|46212.42
12:06:02|46204.35
12:06:02|46208.99
12:06:03|46208.91
12:06:05|46217.
12:06:06|46213.01
12:06:07|46209.01
12:06:09|46216.75
12:06:09|46216.74
12:06:11|46218.28
12:06:11|46220.95
12:06:13|46220.95
12:06:15|46220.95
12:06:16|46220.78
12:06:17|46213.02
12:06:19|46204.
12:06:19|46203.83
12:06:22|46200.01
12:06:23|46180.29
12:06:24|46167.4
12:06:25|46167.12
12:06:26|46167.12
12:06:27|46165.92
12:06:28|46164.19
12:06:29|46165.63
12:06:30|46154.86
12:06:32|46161.45
12:06:32|46161.44
12:06:33|46177.69
12:06:35|46165.91
12:06:35|46170.99
12:06:36|46170.99
12:06:37|46170.99
12:06:38|46170.98
12:06:39|46170.98
12:06:40|46170.99
12:06:41|46170.99
12:06:43|46170.99
12:06:44|46170.99
12:06:45|46170.98
12:06:46|46170.99
12:06:47|46170.99
12:06:48|46170.99
12:06:49|46170.98
12:06:50|46170.98
12:06:51|46170.99
12:06:52|46170.99
12:06:53|46170.98
12:06:54|46170.98
12:06:55|46170.98
12:06:56|46158.52
12:06:57|46158.52
12:06:58|46158.51
12:06:59|46158.52
12:07:00|46158.69
12:07:01|46158.69
12:07:02|46168.67
12:07:03|46158.69
12:07:04|46158.68
12:07:05|46158.69
12:07:06|46158.68
12:07:07|46158.69
12:07:08|46158.69
12:07:09|46158.68
12:07:10|46158.68
12:07:11|46158.69
12:07:12|46164.84
12:07:13|46164.84
12:07:14|46164.84
12:07:16|46164.84
12:07:17|46164.84
12:07:18|46164.85
12:07:19|46164.85
12:07:20|46164.84
12:07:21|46164.85
12:07:22|46164.85
12:07:23|46164.84
12:07:24|46164.85
12:07:25|46164.85
12:07:26|46164.84
12:07:27|46164.84
12:07:28|46164.86
12:07:29|46164.87
12:07:30|46164.87
12:07:31|46164.99
12:07:32|46164.99
12:07:33|46165.
12:07:34|46187.89
12:07:35|46179.65
12:07:36|46186.27
12:07:37|46188.44
12:07:38|46191.34
12:07:39|46192.96
12:07:40|46197.68
12:07:41|46206.84
12:07:42|46211.67
12:07:43|46211.68
12:07:44|46211.67
12:07:45|46211.68
12:07:46|46211.68
12:07:47|46211.68
12:07:48|46211.67
12:07:49|46211.67
12:07:50|46211.68
12:07:51|46211.68
12:07:52|46211.67
12:07:53|46211.68
12:07:54|46211.68
12:07:55|46211.67
12:07:56|46211.67
12:07:57|46211.67
12:07:58|46211.68
12:07:59|46211.67
12:08:00|46211.67
12:08:01|46211.67
12:08:02|46211.67
12:08:03|46211.68
12:08:04|46211.68
12:08:05|46211.68
12:08:06|46211.67
12:08:07|46211.67
12:08:08|46211.68
12:08:09|46207.07
12:08:10|46195.1
12:08:11|46195.1
12:08:12|46195.1
12:08:13|46195.1
12:08:14|46195.1
12:08:15|46195.1
12:08:17|46195.1
12:08:18|46195.1
12:08:20|46195.11
12:08:21|46195.11
12:08:23|46195.1
12:08:24|46195.11
12:08:25|46206.94
12:08:26|46203.1
12:08:27|46197.55
12:08:28|46197.56
12:08:30|46195.11
12:08:31|46195.11
12:08:32|46195.12
12:08:33|46195.12
12:08:34|46195.12
12:08:35|46195.12
12:08:36|46195.11
12:08:37|46195.12
12:08:38|46195.11
12:08:39|46195.1
12:08:40|46202.8
12:08:41|46202.8
12:08:42|46202.96
12:08:43|46206.15
12:08:44|46211.66
12:08:45|46211.65
12:08:46|46211.68
12:08:47|46215.41
12:08:48|46215.87
12:08:49|46215.87
12:08:50|46215.88
12:08:51|46215.88
12:08:52|46215.88
12:08:53|46215.7
12:08:54|46215.7
12:08:55|46215.71
12:08:56|46215.7
12:08:58|46215.71
12:08:59|46215.42
12:08:59|46213.28
12:09:01|46213.28
12:09:02|46213.28
12:09:03|46213.27
12:09:07|46200.
12:09:07|46200.01
12:09:09|46200.
12:09:09|46200.
12:09:10|46198.26
12:09:11|46200.
12:09:12|46200.
12:09:13|46200.18
12:09:14|46200.22
12:09:15|46200.21
12:09:17|46200.21
12:09:18|46200.21
12:09:19|46196.78
12:09:21|46200.6
12:09:23|46195.61
12:09:25|46200.04
12:09:26|46200.04
12:09:26|46200.04
12:09:28|46200.04
12:09:29|46200.04
12:09:29|46200.05
12:09:31|46200.04
12:09:32|46195.62
12:09:33|46195.61
12:09:35|46190.
12:09:35|46187.9
12:09:36|46185.
12:09:38|46185.
12:09:39|46191.61
12:09:40|46191.61
12:09:40|46187.55
12:09:41|46187.56
12:09:42|46187.56
12:09:44|46187.56
12:09:44|46194.58
12:09:46|46194.57
12:09:47|46189.01
12:09:48|46189.
12:09:49|46191.08
12:09:50|46192.92
12:09:51|46197.68
12:09:52|46189.32
12:09:52|46189.33
12:09:54|46189.34
12:09:55|46189.34
12:09:56|46189.33
12:09:57|46189.33
12:09:58|46185.01
12:09:58|46182.46
12:10:00|46186.48
12:10:01|46186.48
12:10:02|46186.49
12:10:03|46186.48
12:10:04|46186.48
12:10:05|46186.49
12:10:06|46186.44
12:10:07|46185.01
12:10:08|46183.6
12:10:09|46182.87
12:10:10|46186.46
12:10:11|46196.98
12:10:12|46196.99
12:10:13|46197.67
12:10:14|46197.67
12:10:15|46197.67
12:10:16|46197.68
12:10:18|46197.69
12:10:20|46189.76
12:10:22|46194.16
12:10:23|46193.38
12:10:24|46197.62
12:10:25|46197.62
12:10:26|46197.62
12:10:27|46197.62
12:10:28|46194.08
12:10:29|46194.08
12:10:30|46194.09
12:10:31|46194.08
12:10:32|46191.1
12:10:33|46194.08
12:10:34|46196.34
12:10:35|46196.34
12:10:36|46197.29
12:10:37|46197.29
12:10:38|46197.29
12:10:39|46197.28
12:10:40|46197.29
12:10:41|46196.34
12:10:42|46197.29
12:10:43|46197.29
12:10:44|46197.28
12:10:45|46197.28
12:10:46|46197.61
12:10:47|46197.62
12:10:48|46197.61
12:10:49|46197.62
12:10:50|46197.61
12:10:51|46197.61
12:10:52|46197.61
12:10:53|46197.62
12:10:54|46197.61
12:10:55|46197.62
12:10:56|46200.
12:10:57|46199.99
12:10:58|46200.
12:10:59|46197.68
12:11:00|46199.41
12:11:01|46199.41
12:11:02|46199.41
12:11:03|46199.99
12:11:04|46199.99
12:11:06|46200.
12:11:06|46200.
12:11:07|46197.41
12:11:09|46199.68
12:11:10|46199.67
12:11:10|46200.
12:11:11|46200.
12:11:13|46199.99
12:11:13|46199.99
12:11:14|46199.99
12:11:16|46199.99
12:11:16|46200.
12:11:17|46199.99
12:11:19|46200.
12:11:20|46200.
12:11:22|46199.68
12:11:22|46199.67
12:11:23|46199.67
12:11:25|46199.99
12:11:27|46200.
12:11:28|46200.
12:11:29|46199.99
12:11:30|46199.99
12:11:30|46199.67
12:11:32|46199.67
12:11:33|46199.68
12:11:34|46199.67
12:11:35|46196.34
12:11:36|46189.01
12:11:37|46182.01
12:11:38|46182.01
12:11:39|46182.01
12:11:40|46182.
12:11:41|46180.39
12:11:41|46169.25
12:11:43|46166.66
12:11:43|46166.67
12:11:45|46166.66
12:11:46|46166.66
12:11:47|46166.67
12:11:48|46165.
12:11:49|46164.86
12:11:49|46150.59
12:11:51|46145.99
12:11:52|46144.81
12:11:53|46140.6
12:11:53|46144.8
12:11:54|46137.79
12:11:56|46133.47
12:11:56|46129.28
12:11:58|46125.68
12:11:59|46122.45
12:12:00|46124.37
12:12:01|46121.99
12:12:02|46134.91
12:12:03|46134.92
12:12:04|46126.1
12:12:05|46125.82
12:12:06|46130.8
12:12:07|46134.99
12:12:09|46135.08
12:12:10|46155.06
12:12:11|46155.05
12:12:12|46144.87
12:12:13|46144.86
12:12:13|46140.38
12:12:15|46134.38
12:12:16|46136.31
12:12:17|46134.38
12:12:18|46156.18
12:12:19|46156.19
12:12:21|46169.24
12:12:22|46169.25
12:12:24|46169.25
12:12:25|46177.58
12:12:25|46177.59
12:12:27|46180.38
12:12:28|46180.38
12:12:29|46180.23
12:12:30|46180.23
12:12:30|46172.08
12:12:32|46172.08
12:12:33|46177.57
12:12:34|46177.58
12:12:35|46177.58
12:12:36|46169.26
12:12:36|46169.29
12:12:39|46182.22
12:12:39|46182.21
12:12:40|46182.22
12:12:41|46182.22
12:12:42|46182.22
12:12:44|46182.22
12:12:44|46182.22
12:12:45|46182.22
12:12:47|46185.43
12:12:48|46185.96
12:12:48|46185.43
12:12:49|46185.43
12:12:51|46182.21
12:12:51|46171.58
12:12:52|46172.78
12:12:54|46171.67
12:12:54|46171.67
12:12:55|46171.67
12:12:56|46171.4
12:12:58|46171.68
12:12:58|46171.67
12:13:00|46171.68
12:13:00|46172.79
12:13:02|46172.62
12:13:02|46171.38
12:13:03|46171.39
12:13:05|46171.38
12:13:05|46171.39
12:13:06|46171.38
12:13:07|46171.39
12:13:08|46170.44
12:13:10|46168.3
12:13:11|46171.36
12:13:12|46171.36
12:13:12|46171.36
12:13:14|46171.36
12:13:14|46171.37
12:13:15|46171.37
12:13:17|46171.36
12:13:17|46171.36
12:13:18|46187.14
12:13:20|46182.89
12:13:20|46182.89
12:13:23|46182.73
12:13:24|46182.72
12:13:26|46197.61
12:13:26|46199.99
12:13:28|46208.9
12:13:29|46209.8
12:13:30|46201.56
12:13:30|46196.39
12:13:32|46196.4
12:13:32|46196.23
12:13:34|46200.13
12:13:36|46196.43
12:13:36|46187.07
12:13:37|46190.26
12:13:39|46194.58
12:13:40|46194.58
12:13:41|46183.33
12:13:42|46183.33
12:13:43|46181.01
12:13:44|46172.76
12:13:45|46171.39
12:13:46|46168.31
12:13:48|46173.94
12:13:49|46170.34
12:13:50|46179.97
12:13:52|46181.14
12:13:52|46179.8
12:13:54|46179.8
12:13:54|46179.8
12:13:56|46179.75
12:13:57|46176.21
12:13:57|46176.21
12:13:58|46176.21
12:13:59|46176.2
12:14:00|46181.87
12:14:02|46176.2
12:14:03|46183.62
12:14:04|46183.62
12:14:04|46183.62
12:14:06|46183.63
12:14:06|46189.94
12:14:08|46196.02
12:14:09|46199.99
12:14:09|46199.99
12:14:11|46200.
12:14:12|46200.
12:14:12|46200.01
12:14:14|46200.01
12:14:14|46200.01
12:14:15|46200.01
12:14:16|46203.98
12:14:18|46203.97
12:14:18|46203.98
12:14:19|46203.98
12:14:20|46203.98
12:14:23|46203.97
12:14:24|46203.97
12:14:25|46203.97
12:14:26|46203.97
12:14:28|46203.98
12:14:29|46197.39
12:14:31|46197.39
12:14:32|46197.39
12:14:33|46197.39
12:14:34|46197.38
12:14:35|46202.34
12:14:35|46199.95
12:14:36|46199.96
12:14:38|46199.95
12:14:39|46203.92
12:14:40|46200.04
12:14:40|46201.59
12:14:41|46201.59
12:14:42|46201.59
12:14:43|46201.6
12:14:44|46201.6
12:14:46|46201.59
12:14:46|46201.6
12:14:48|46201.6
12:14:48|46203.91
12:14:50|46203.92
12:14:51|46203.92
12:14:51|46203.94
12:14:52|46203.94
12:14:53|46203.94
12:14:55|46203.93
12:14:55|46209.79
12:14:57|46209.83
12:14:58|46209.83
12:14:58|46187.08
12:15:00|46187.08
12:15:00|46187.08
12:15:02|46187.09
12:15:03|46191.72
12:15:04|46194.65
12:15:05|46194.66
12:15:06|46194.66
12:15:07|46194.66
12:15:08|46201.39
12:15:09|46213.84
12:15:10|46213.84
12:15:11|46213.53
12:15:12|46210.12
12:15:13|46212.97
12:15:14|46212.97
12:15:15|46205.78
12:15:16|46204.09
12:15:17|46204.09
12:15:18|46205.92
12:15:19|46211.52
12:15:20|46213.84
12:15:21|46213.83
12:15:22|46215.87
12:15:23|46216.28
12:15:25|46222.21
12:15:27|46220.97
12:15:28|46220.96
12:15:29|46231.01
12:15:30|46231.01
12:15:31|46231.01
12:15:32|46231.
12:15:33|46231.13
12:15:35|46232.7
12:15:35|46232.7
12:15:38|46238.58
12:15:38|46238.77
12:15:39|46238.6
12:15:40|46222.3
12:15:41|46226.61
12:15:42|46226.6
12:15:43|46210.31
12:15:44|46213.71
12:15:45|46216.05
12:15:46|46216.04
12:15:47|46216.04
12:15:48|46218.49
12:15:49|46216.18
12:15:50|46216.18
12:15:51|46216.03
12:15:52|46210.13
12:15:53|46209.95
12:15:54|46200.12
12:15:55|46200.11
12:15:56|46200.1
12:15:57|46208.1
12:15:58|46204.86
12:15:59|46204.87
12:16:00|46204.87
12:16:01|46204.86
12:16:03|46205.1
12:16:03|46207.73
12:16:05|46204.91
12:16:05|46204.08
12:16:07|46204.08
12:16:07|46204.09
12:16:09|46204.08
12:16:10|46204.08
12:16:11|46204.08
12:16:12|46201.11
12:16:13|46192.9
12:16:14|46181.87
12:16:15|46180.01
12:16:15|46183.04
12:16:17|46183.05
12:16:18|46183.05
12:16:18|46192.
12:16:20|46191.99
12:16:20|46192.
12:16:22|46191.99
12:16:23|46192.
12:16:25|46197.79
12:16:27|46197.82
12:16:27|46189.99
12:16:28|46196.49
12:16:29|46188.15
12:16:31|46188.14
12:16:31|46192.95
12:16:32|46192.75
12:16:33|46192.74
12:16:35|46195.12
12:16:36|46195.12
12:16:36|46195.12
12:16:37|46195.12
12:16:38|46195.57
12:16:39|46195.56
12:16:41|46195.39
12:16:41|46192.96
12:16:43|46190.36
12:16:44|46193.78
12:16:44|46190.86
12:16:45|46190.85
12:16:47|46190.86
12:16:47|46190.86
12:16:48|46190.01
12:16:49|46195.12
12:16:51|46195.12
12:16:51|46195.1
12:16:54|46191.21
12:16:55|46190.54
12:16:56|46195.12
12:16:57|46195.12
12:16:58|46195.12
12:16:59|46205.51
12:17:00|46207.44
12:17:01|46209.5
12:17:02|46207.43
12:17:03|46206.97
12:17:04|46206.96
12:17:05|46204.46
12:17:06|46204.45
12:17:07|46204.45
12:17:08|46204.45
12:17:09|46204.46
12:17:10|46204.45
12:17:11|46204.45
12:17:12|46204.45
12:17:13|46206.2
12:17:14|46206.2
12:17:15|46203.99
12:17:16|46204.
12:17:17|46203.95
12:17:18|46204.
12:17:19|46206.38
12:17:20|46206.38
12:17:21|46206.38
12:17:22|46200.61
12:17:23|46200.62
12:17:24|46200.62
12:17:25|46200.61
12:17:26|46200.61
12:17:28|46202.62
12:17:28|46202.62
12:17:29|46202.63
12:17:30|46202.63
12:17:31|46195.4
12:17:32|46190.87
12:17:33|46190.7
12:17:34|46190.69
12:17:35|46190.69
12:17:36|46190.69
12:17:37|46190.7
12:17:38|46190.7
12:17:39|46190.7
12:17:40|46190.69
12:17:41|46190.69
12:17:42|46191.07
12:17:43|46191.06
12:17:44|46191.07
12:17:45|46191.06
12:17:46|46191.06
12:17:47|46197.16
12:17:48|46197.16
12:17:49|46197.17
12:17:50|46197.16
12:17:51|46197.17
12:17:52|46197.16
12:17:54|46197.17
12:17:54|46196.68
12:17:55|46196.97
12:17:56|46196.97
12:17:57|46196.97
12:17:58|46196.98
12:17:59|46196.97
12:18:00|46194.67
12:18:01|46194.67
12:18:02|46192.25
12:18:03|46192.24
12:18:04|46192.24
12:18:05|46192.24
12:18:06|46192.24
12:18:07|46192.41
12:18:08|46192.41
12:18:09|46192.41
12:18:10|46196.98
12:18:11|46196.97
12:18:12|46197.02
12:18:13|46196.84
12:18:14|46192.47
12:18:15|46192.46
12:18:17|46192.47
12:18:18|46192.46
12:18:19|46192.46
12:18:20|46192.46
12:18:21|46192.4
12:18:22|46192.4
12:18:23|46192.02
12:18:24|46192.02
12:18:25|46180.02
12:18:27|46180.06
12:18:28|46182.77
12:18:30|46182.77
12:18:31|46184.58
12:18:32|46184.59
12:18:33|46188.41
12:18:34|46188.4
12:18:35|46188.41
12:18:37|46188.41
12:18:37|46188.4
12:18:39|46181.71
12:18:40|46181.89
12:18:40|46181.89
12:18:41|46188.39
12:18:43|46190.79
12:18:44|46184.61
12:18:45|46180.01
12:18:46|46180.01
12:18:47|46180.
12:18:48|46180.
12:18:49|46181.79
12:18:50|46186.84
12:18:51|46187.01
12:18:52|46187.06
12:18:53|46192.25
12:18:54|46196.97
12:18:55|46196.8
12:18:57|46196.8
12:18:57|46193.89
12:18:58|46193.89
12:18:59|46193.89
12:19:00|46192.71
12:19:02|46188.39
12:19:03|46187.06
12:19:04|46185.3
12:19:04|46185.3
12:19:05|46185.3
12:19:06|46187.24
12:19:07|46194.27
12:19:08|46191.96
12:19:09|46196.38
12:19:10|46196.38
12:19:12|46196.38
12:19:12|46196.38
12:19:14|46196.38
12:19:14|46192.17
12:19:15|46192.17
12:19:16|46192.17
12:19:18|46192.17
12:19:18|46192.16
12:19:19|46192.16
12:19:20|46192.16
12:19:21|46192.16
12:19:22|46192.17
12:19:24|46192.17
12:19:24|46192.17
12:19:26|46192.
12:19:28|46188.07
12:19:29|46191.56
12:19:29|46192.16
12:19:30|46192.17
12:19:32|46187.02
12:19:34|46180.9
12:19:35|46180.89
12:19:36|46186.21
12:19:37|46186.21
12:19:37|46186.21
12:19:38|46186.22
12:19:39|46188.71
12:19:40|46190.59
12:19:41|46188.54
12:19:43|46181.92
12:19:44|46181.92
12:19:45|46181.92
12:19:45|46181.92
12:19:46|46181.92
12:19:47|46181.92
12:19:48|46181.93
12:19:50|46181.93
12:19:50|46181.93
12:19:52|46180.02
12:19:53|46180.02
12:19:54|46180.02
12:19:55|46180.03
12:19:55|46180.03
12:19:57|46180.04
12:19:57|46180.
12:19:59|46180.
12:20:00|46180.
12:20:01|46175.
12:20:01|46166.
12:20:03|46163.9
12:20:04|46164.46
12:20:05|46164.51
12:20:06|46170.01
12:20:07|46170.
12:20:08|46170.
12:20:09|46170.
12:20:10|46169.84
12:20:11|46169.83
12:20:12|46165.1
12:20:13|46165.1
12:20:14|46165.1
12:20:15|46165.11
12:20:16|46165.1
12:20:17|46165.11
12:20:18|46165.67
12:20:19|46165.66
12:20:20|46165.67
12:20:21|46167.51
12:20:22|46160.
12:20:23|46158.72
12:20:24|46150.79
12:20:25|46150.79
12:20:26|46150.78
12:20:27|46150.79
12:20:29|46150.79
12:20:31|46150.78
12:20:32|46150.
12:20:33|46150.
12:20:34|46140.49
12:20:35|46145.12
12:20:35|46145.44
12:20:37|46139.42
12:20:38|46139.41
12:20:39|46134.39
12:20:40|46128.62
12:20:41|46120.01
12:20:42|46117.64
12:20:43|46115.01
12:20:44|46128.08
12:20:45|46128.09
12:20:46|46133.63
12:20:47|46133.62
12:20:48|46138.99
12:20:48|46143.51
12:20:50|46143.52
12:20:50|46143.51
12:20:52|46143.51
12:20:53|46148.06
12:20:54|46146.47
12:20:55|46143.19
12:20:56|46143.22
12:20:57|46131.84
12:20:57|46132.06
12:20:59|46132.06
12:21:00|46132.06
12:21:01|46132.04
12:21:02|46130.
12:21:03|46120.4
12:21:04|46120.01
12:21:05|46115.88
12:21:06|46115.87
12:21:07|46115.01
12:21:08|46115.12
12:21:09|46111.24
12:21:10|46111.11
12:21:11|46111.03
12:21:12|46101.93
12:21:14|46080.24
12:21:15|46071.52
12:21:16|46088.85
12:21:17|46065.9
12:21:18|46050.86
12:21:19|46054.32
12:21:20|46076.87
12:21:21|46088.3
12:21:21|46080.53
12:21:22|46080.53
12:21:24|46085.36
12:21:25|46102.61
12:21:26|46109.
12:21:27|46112.57
12:21:28|46119.99
12:21:29|46124.95
12:21:31|46124.78
12:21:32|46117.93
12:21:34|46109.
12:21:35|46101.99
12:21:35|46106.67
12:21:37|46099.6
12:21:38|46092.25
12:21:39|46093.99
12:21:39|46094.16
12:21:42|46080.53
12:21:42|46075.18
12:21:44|46075.21
12:21:45|46075.06
12:21:46|46053.24
12:21:47|46065.44
12:21:48|46065.45
12:21:48|46070.53
12:21:49|46067.08
12:21:51|46067.07
12:21:51|46064.98
12:21:54|46060.2
12:21:54|46063.3
12:21:55|46055.46
12:21:57|46050.
12:21:57|46050.
12:21:58|46055.67
12:21:59|46055.68
12:22:00|46052.41
12:22:01|46050.
12:22:04|46044.18
12:22:04|46042.32
12:22:05|46044.23
12:22:06|46052.41
12:22:07|46052.41
12:22:08|46044.24
12:22:09|46044.07
12:22:10|46044.83
12:22:11|46044.8
12:22:12|46046.04
12:22:13|46063.84
12:22:14|46052.73
12:22:15|46054.32
12:22:16|46054.31
12:22:17|46044.81
12:22:18|46046.5
12:22:19|46046.5
12:22:20|46059.8
12:22:21|46046.66
12:22:22|46046.3
12:22:24|46046.31
12:22:25|46049.99
12:22:26|46046.3
12:22:27|46031.01
12:22:28|46033.32
12:22:29|46030.84
12:22:31|46030.84
12:22:33|46036.23
12:22:34|46050.
12:22:35|46053.04
12:22:37|46050.1
12:22:37|46050.09
12:22:39|46040.12
12:22:40|46039.95
12:22:40|46035.29
12:22:42|46042.69
12:22:43|46042.69
12:22:44|46046.79
12:22:45|46050.76
12:22:46|46049.06
12:22:47|46049.04
12:22:48|46044.59
12:22:49|46047.35
12:22:50|46049.07
12:22:52|46055.21
12:22:53|46044.28
12:22:54|46052.25
12:22:55|46053.66
12:22:55|46055.21
12:22:57|46055.21
12:22:58|46042.71
12:22:59|46046.61
12:23:00|46052.75
12:23:01|46052.98
12:23:02|46050.22
12:23:02|46054.26
12:23:04|46048.86
12:23:05|46047.54
12:23:06|46040.16
12:23:07|46040.
12:23:08|46032.01
12:23:09|46037.4
12:23:10|46037.39
12:23:11|46037.39
12:23:11|46043.35
12:23:13|46048.81
12:23:14|46040.77
12:23:15|46034.52
12:23:16|46034.52
12:23:16|46037.39
12:23:18|46040.07
12:23:19|46047.02
12:23:19|46044.05
12:23:21|46042.61
12:23:21|46042.61
12:23:22|46032.45
12:23:24|46033.29
12:23:25|46033.28
12:23:26|46030.01
12:23:27|46030.01
12:23:28|46032.29
12:23:28|46033.27
12:23:29|46033.25
12:23:32|46026.51
12:23:32|46021.07
12:23:35|46024.8
12:23:36|46024.84
12:23:37|46027.15
12:23:37|46028.84
12:23:39|46025.53
12:23:40|46022.98
12:23:41|46020.64
12:23:43|46019.54
12:23:44|46027.14
12:23:45|46030.
12:23:46|46033.29
12:23:47|46030.83
12:23:48|46029.82
12:23:49|46030.04
12:23:50|46030.04
12:23:52|46030.03
12:23:53|46029.76
12:23:54|46029.76
12:23:55|46029.77
12:23:56|46029.77
12:23:57|46042.34
12:23:57|46040.02
12:23:58|46040.03
12:24:00|46040.03
12:24:00|46045.13
12:24:01|46047.17
12:24:04|46047.65
12:24:04|46047.49
12:24:06|46049.16
12:24:07|46049.16
12:24:08|46049.16
12:24:10|46049.16
12:24:11|46040.19
12:24:12|46035.25
12:24:13|46035.24
12:24:14|46036.77
12:24:15|46036.77
12:24:16|46034.04
12:24:17|46031.43
12:24:18|46031.43
12:24:19|46031.43
12:24:20|46031.4
12:24:21|46031.39
12:24:22|46031.39
12:24:23|46031.4
12:24:24|46030.14
12:24:25|46019.55
12:24:26|46024.59
12:24:27|46024.6
12:24:28|46024.59
12:24:29|46024.59
12:24:30|46024.59
12:24:31|46024.59
12:24:33|46024.76
12:24:33|46027.46
12:24:35|46027.46
12:24:37|46025.7
12:24:37|46022.99
12:24:39|46022.85
12:24:39|46022.86
12:24:41|46019.54
12:24:42|46019.55
12:24:42|46008.01
12:24:43|46008.01
12:24:45|46002.01
12:24:45|46002.01
12:24:47|46002.01
12:24:48|46000.
12:24:49|46000.
12:24:49|45972.76
12:24:51|45992.88
12:24:51|46015.52
12:24:53|46021.74
12:24:54|46021.73
12:24:55|46024.59
12:24:56|46028.22
12:24:56|46036.38
12:24:58|46036.37
12:24:58|46036.26
12:24:59|46045.79
12:25:00|46064.86
12:25:02|46073.17
12:25:02|46077.67
12:25:05|46077.67
12:25:05|46077.68
12:25:06|46077.68
12:25:07|46077.68
12:25:08|46087.07
12:25:09|46090.
12:25:10|46093.01
12:25:11|46093.39
12:25:12|46099.64
12:25:13|46111.1
12:25:14|46116.46
12:25:15|46101.02
12:25:16|46097.54
12:25:17|46103.
12:25:18|46100.38
12:25:19|46113.61
12:25:20|46125.2
12:25:21|46126.69
12:25:22|46139.01
12:25:23|46149.97
12:25:24|46152.05
12:25:25|46129.3
12:25:27|46137.22
12:25:27|46137.22
12:25:28|46137.21
12:25:29|46138.61
12:25:30|46160.32
12:25:32|46148.56
12:25:34|46128.09
12:25:35|46127.62
12:25:37|46113.59
12:25:38|46100.41
12:25:39|46105.43
12:25:41|46105.43
12:25:42|46101.13
12:25:44|46101.13
12:25:44|46089.89
12:25:45|46080.31
12:25:46|46080.31
12:25:48|46077.68
12:25:48|46084.24
12:25:49|46084.23
12:25:51|46084.24
12:25:51|46084.23
12:25:52|46084.23
12:25:53|46084.23
12:25:54|46085.39
12:25:55|46092.34
12:25:56|46095.8
12:25:57|46094.2
12:25:59|46094.21
12:25:59|46094.21
12:26:00|46101.13
12:26:02|46084.23
12:26:03|46084.24
12:26:05|46082.19
12:26:05|46084.41
12:26:06|46084.4
12:26:07|46085.89
12:26:08|46089.1
12:26:09|46092.5
12:26:10|46089.09
12:26:12|46091.41
12:26:12|46099.18
12:26:13|46095.77
12:26:15|46094.2
12:26:15|46096.55
12:26:16|46101.14
12:26:17|46106.18
12:26:18|46106.19
12:26:19|46106.19
12:26:20|46106.18
12:26:21|46106.18
12:26:22|46108.31
12:26:23|46120.31
12:26:24|46120.31
12:26:25|46120.32
12:26:26|46127.62
12:26:27|46127.63
12:26:28|46133.44
12:26:29|46112.01
12:26:30|46112.01
12:26:31|46113.66
12:26:33|46113.67
12:26:35|46113.8
12:26:36|46120.64
12:26:38|46120.64
12:26:38|46120.64
12:26:40|46120.64
12:26:41|46106.24
12:26:42|46091.47
12:26:43|46090.37
12:26:44|46082.2
12:26:46|46063.61
12:26:46|46074.21
12:26:48|46074.21
12:26:49|46085.61
12:26:49|46093.15
12:26:51|46093.16
12:26:51|46093.16
12:26:53|46093.16
12:26:54|46097.45
12:26:54|46097.28
12:26:55|46097.29
12:26:57|46091.01
12:26:58|46087.81
12:26:58|46087.81
12:26:59|46087.81
12:27:01|46087.63
12:27:01|46090.24
12:27:04|46091.88
12:27:04|46091.87
12:27:05|46091.88
12:27:06|46091.87
12:27:07|46091.88
12:27:08|46091.7
12:27:10|46091.7
12:27:10|46091.71
12:27:11|46097.28
12:27:12|46097.28
12:27:13|46111.42
12:27:15|46101.79
12:27:15|46101.79
12:27:16|46106.39
12:27:17|46108.67
12:27:18|46101.83
12:27:19|46101.8
12:27:20|46101.79
12:27:21|46101.8
12:27:22|46101.79
12:27:23|46101.79
12:27:24|46101.8
12:27:25|46101.79
12:27:26|46101.79
12:27:27|46101.79
12:27:28|46101.8
12:27:29|46101.8
12:27:30|46101.79
12:27:31|46101.8
12:27:32|46101.8
12:27:33|46101.79
12:27:35|46101.8
12:27:37|46103.56
12:27:38|46103.56
12:27:39|46103.57
12:27:40|46103.57
12:27:41|46103.57
12:27:42|46112.3
12:27:43|46115.08
12:27:44|46122.95
12:27:45|46122.95
12:27:46|46122.96
12:27:48|46122.79
12:27:49|46122.78
12:27:50|46103.57
12:27:51|46101.8
12:27:52|46101.64
12:27:53|46101.63
12:27:54|46101.63
12:27:55|46101.64
12:27:56|46105.5
12:27:57|46111.69
12:27:58|46111.7
12:27:59|46111.69
12:28:00|46106.69
12:28:01|46106.7
12:28:02|46106.7
12:28:03|46106.69
12:28:04|46106.7
12:28:05|46106.7
12:28:06|46106.69
12:28:07|46106.7
12:28:08|46106.74
12:28:09|46108.24
12:28:10|46110.14
12:28:11|46111.47
12:28:12|46111.47
12:28:13|46111.48
12:28:14|46107.37
12:28:15|46111.43
12:28:16|46111.44
12:28:17|46116.61
12:28:18|46124.33
12:28:19|46136.38
12:28:20|46136.37
12:28:21|46136.42
12:28:22|46138.21
12:28:23|46120.7
12:28:24|46125.84
12:28:25|46120.01
12:28:26|46122.79
12:28:27|46111.44
12:28:28|46111.43
12:28:29|46115.71
12:28:30|46115.71
12:28:31|46115.71
12:28:33|46115.72
12:28:33|46120.02
12:28:35|46120.4
12:28:37|46128.34
12:28:39|46128.35
12:28:40|46132.24
12:28:42|46136.38
12:28:43|46136.39
12:28:44|46141.6
12:28:45|46149.99
12:28:46|46146.46
12:28:47|46149.99
12:28:48|46159.09
12:28:49|46171.
12:28:50|46149.84
12:28:51|46143.49
12:28:52|46150.64
12:28:53|46150.46
12:28:54|46150.37
12:28:55|46146.36
12:28:56|46150.37
12:28:57|46152.48
12:28:58|46156.75
12:28:59|46156.73
12:29:00|46156.71
12:29:01|46156.71
12:29:02|46161.36
12:29:03|46158.42
12:29:04|46160.13
12:29:05|46160.14
12:29:06|46163.65
12:29:07|46170.04
12:29:08|46177.74
12:29:09|46181.91
12:29:11|46166.65
12:29:11|46171.3
12:29:12|46175.59
12:29:13|46175.6
12:29:14|46179.05
12:29:15|46179.04
12:29:16|46173.63
12:29:17|46173.38
12:29:18|46171.23
12:29:19|46175.26
12:29:20|46163.66
12:29:21|46163.65
12:29:22|46163.65
12:29:23|46163.65
12:29:24|46156.83
12:29:25|46156.73
12:29:26|46156.55
12:29:27|46150.25
12:29:28|46150.24
12:29:29|46150.24
12:29:30|46150.25
12:29:31|46150.25
12:29:32|46150.41
12:29:33|46150.41
12:29:34|46150.01
12:29:35|46150.
12:29:37|46150.01
12:29:39|46150.
12:29:40|46150.
12:29:40|46150.01
12:29:42|46143.5
12:29:44|46137.14
12:29:45|46138.44
12:29:46|46146.71
12:29:47|46148.42
12:29:48|46150.01
12:29:49|46156.53
12:29:50|46154.66
12:29:50|46154.66
12:29:52|46154.66
12:29:53|46154.66
12:29:54|46154.71
12:29:54|46157.22
12:29:56|46157.22
12:29:57|46154.7
12:29:57|46152.37
12:29:59|46152.37
12:30:00|46152.38
12:30:00|46160.25
12:30:02|46165.84
12:30:03|46172.79
12:30:04|46172.71
12:30:05|46166.4
12:30:06|46161.35
12:30:06|46161.35
12:30:08|46161.35
12:30:09|46169.1
12:30:09|46175.25
12:30:10|46171.8
12:30:12|46167.96
12:30:12|46167.9
12:30:14|46165.63
12:30:14|46157.01
12:30:16|46154.71
12:30:17|46154.71
12:30:18|46154.91
12:30:18|46154.7
12:30:19|46154.71
12:30:21|46154.71
12:30:22|46152.38
12:30:24|46151.
12:30:24|46151.
12:30:26|46133.7
12:30:27|46130.01
12:30:28|46115.71
12:30:29|46115.01
12:30:29|46115.01
12:30:31|46115.
12:30:32|46111.57
12:30:32|46102.55
12:30:33|46102.55
12:30:34|46100.2
12:30:36|46100.2
12:30:37|46105.81
12:30:38|46105.81
12:30:40|46115.
12:30:41|46118.79
12:30:43|46123.4
12:30:45|46125.58
12:30:45|46125.29
12:30:46|46132.14
12:30:47|46130.88
12:30:48|46130.29
12:30:49|46130.25
12:30:50|46132.2
12:30:51|46132.2
12:30:52|46132.2
12:30:53|46132.19
12:30:54|46129.
12:30:55|46137.14
12:30:56|46137.14
12:30:58|46137.14
12:31:00|46137.14
12:31:00|46137.55
12:31:01|46133.56
12:31:02|46133.56
12:31:03|46135.85
12:31:04|46136.36
12:31:05|46137.13
12:31:07|46137.13
12:31:08|46136.96
12:31:09|46136.97
12:31:10|46135.33
12:31:11|46136.42
12:31:12|46133.84
12:31:13|46135.33
12:31:14|46135.33
12:31:15|46133.84
12:31:16|46133.85
12:31:17|46133.85
12:31:18|46133.84
12:31:19|46133.85
12:31:20|46133.85
12:31:21|46133.84
12:31:23|46133.85
12:31:23|46134.07
12:31:24|46134.07
12:31:25|46134.07
12:31:26|46099.71
12:31:27|46099.72
12:31:28|46089.1
12:31:29|46103.92
12:31:30|46099.71
12:31:31|46099.72
12:31:32|46093.27
12:31:33|46093.09
12:31:34|46096.37
12:31:35|46096.85
12:31:36|46110.16
12:31:37|46113.28
12:31:39|46108.42
12:31:41|46105.18
12:31:43|46105.88
12:31:44|46109.25
12:31:44|46116.56
12:31:45|46116.6
12:31:46|46116.56
12:31:48|46116.56
12:31:49|46115.88
12:31:50|46115.88
12:31:51|46115.88
12:31:52|46110.09
12:31:53|46110.08
12:31:54|46110.07
12:31:55|46110.08
12:31:56|46105.18
12:31:57|46100.
12:31:58|46092.83
12:31:59|46098.83
12:32:00|46102.21
12:32:01|46102.27
12:32:02|46102.3
12:32:03|46106.6
12:32:04|46100.2
12:32:05|46095.08
12:32:06|46094.77
12:32:06|46094.78
12:32:08|46092.01
12:32:09|46092.01
12:32:10|46092.26
12:32:11|46094.58
12:32:12|46094.59
12:32:13|46094.58
12:32:14|46099.63
12:32:15|46099.63
12:32:15|46099.63
12:32:17|46089.69
12:32:18|46094.92
12:32:19|46099.98
12:32:20|46101.97
12:32:20|46101.96
12:32:22|46101.97
12:32:23|46101.96
12:32:23|46101.97
12:32:25|46110.75
12:32:26|46101.98
12:32:27|46108.9
12:32:28|46123.33
12:32:29|46123.33
12:32:29|46112.9
12:32:31|46112.9
12:32:32|46114.01
12:32:32|46105.12
12:32:33|46105.12
12:32:35|46105.13
12:32:36|46105.12
12:32:36|46105.13
12:32:38|46105.12
12:32:39|46105.12
12:32:41|46111.15
12:32:42|46105.29
12:32:43|46111.42
12:32:44|46117.6
12:32:46|46117.6
12:32:46|46119.79
12:32:47|46119.8
12:32:49|46119.79
12:32:50|46117.61
12:32:51|46117.6
12:32:51|46107.79
12:32:53|46107.79
12:32:53|46107.79
12:32:55|46105.12
12:32:56|46102.82
12:32:56|46102.81
12:32:57|46102.82
12:32:58|46102.81
12:32:59|46094.8
12:33:01|46094.79
12:33:01|46094.79
12:33:03|46094.78
12:33:03|46094.78
12:33:05|46101.99
12:33:06|46102.
12:33:06|46102.
12:33:08|46102.
12:33:08|46101.99
12:33:10|46102.58
12:33:10|46094.97
12:33:12|46094.94
12:33:12|46094.94
12:33:13|46094.94
12:33:14|46094.94
12:33:15|46094.93
12:33:17|46094.93
12:33:18|46094.93
12:33:18|46094.94
12:33:19|46101.69
12:33:20|46099.36
12:33:22|46099.36
12:33:23|46099.36
12:33:23|46099.34
12:33:24|46094.95
12:33:26|46094.78
12:33:27|46079.42
12:33:27|46075.24
12:33:28|46066.77
12:33:29|46072.83
12:33:31|46072.82
12:33:32|46077.74
12:33:32|46079.77
12:33:33|46079.77
12:33:34|46076.2
12:33:35|46067.85
12:33:36|46068.37
12:33:38|46068.37
12:33:39|46068.53
12:33:40|46070.51
12:33:42|46071.66
12:33:44|46069.03
12:33:45|46069.31
12:33:47|46073.68
12:33:48|46081.73
12:33:49|46091.05
12:33:50|46094.87
12:33:51|46098.59
12:33:52|46098.58
12:33:53|46098.59
12:33:54|46098.58
12:33:56|46108.06
12:33:57|46105.15
12:33:57|46101.24
12:33:59|46101.23
12:33:59|46099.96
12:34:00|46106.32
12:34:01|46106.32
12:34:02|46106.32
12:34:03|46108.05
12:34:04|46108.04
12:34:05|46118.59
12:34:07|46119.99
12:34:07|46118.6
12:34:08|46109.43
12:34:10|46103.06
12:34:10|46104.63
12:34:12|46104.62
12:34:12|46104.62
12:34:14|46104.65
12:34:14|46106.34
12:34:15|46106.34
12:34:16|46106.33
12:34:17|46106.33
12:34:18|46110.25
12:34:19|46118.2
12:34:20|46112.92
12:34:21|46117.44
12:34:22|46118.4
12:34:24|46118.4
12:34:24|46118.4
12:34:25|46118.4
12:34:27|46114.1
12:34:27|46115.1
12:34:28|46118.57
12:34:29|46115.46
12:34:30|46114.11
12:34:31|46114.1
12:34:32|46104.62
12:34:33|46104.62
12:34:34|46101.99
12:34:36|46099.02
12:34:36|46099.01
12:34:37|46099.01
12:34:38|46099.01
12:34:39|46099.02
12:34:40|46099.04
12:34:43|46101.41
12:34:43|46104.23
12:34:45|46107.22
12:34:46|46103.51
12:34:47|46103.78
12:34:49|46111.8
12:34:50|46111.8
12:34:51|46111.81
12:34:52|46112.92
12:34:53|46112.92
12:34:55|46107.22
12:34:56|46103.06
12:34:56|46103.05
12:34:58|46102.48
12:34:59|46104.99
12:35:00|46104.99
12:35:01|46103.05
12:35:02|46103.06
12:35:03|46103.06
12:35:04|46104.02
12:35:05|46104.02
12:35:06|46100.01
12:35:07|46102.34
12:35:08|46102.33
12:35:09|46102.34
12:35:10|46102.33
12:35:11|46102.33
12:35:12|46105.
12:35:13|46105.
12:35:14|46112.91
12:35:15|46118.59
12:35:16|46122.98
12:35:16|46122.99
12:35:18|46122.99
12:35:19|46123.
12:35:20|46123.
12:35:20|46123.
12:35:22|46123.41
12:35:23|46123.41
12:35:23|46123.88
12:35:25|46120.68
12:35:26|46120.69
12:35:27|46122.39
12:35:28|46122.38
12:35:29|46122.37
12:35:29|46122.37
12:35:30|46120.01
12:35:32|46120.02
12:35:33|46120.02
12:35:34|46122.28
12:35:35|46118.75
12:35:36|46118.59
12:35:37|46118.59
12:35:37|46109.33
12:35:39|46109.33
12:35:40|46113.87
12:35:40|46113.87
12:35:42|46113.88
12:35:44|46116.5
12:35:45|46116.49
12:35:46|46116.5
12:35:47|46113.88
12:35:48|46110.77
12:35:50|46114.55
12:35:51|46116.49
12:35:52|46113.01
12:35:53|46107.85
12:35:55|46110.19
12:35:56|46110.18
12:35:56|46110.19
12:35:58|46114.86
12:35:58|46116.5
12:35:59|46119.85
12:36:01|46120.25
12:36:01|46120.24
12:36:02|46120.24
12:36:04|46120.25
12:36:04|46122.97
12:36:05|46120.07
12:36:07|46114.87
12:36:07|46114.87
12:36:09|46111.89
12:36:11|46111.89
12:36:11|46111.52
12:36:12|46111.38
12:36:14|46111.37
12:36:15|46107.85
12:36:15|46101.98
12:36:16|46101.99
12:36:17|46101.99
12:36:18|46098.58
12:36:20|46093.9
12:36:20|46093.9
12:36:21|46090.01
12:36:22|46081.74
12:36:24|46081.69
12:36:24|46078.
12:36:26|46071.06
12:36:26|46074.55
12:36:27|46074.55
12:36:28|46074.71
12:36:29|46074.71
12:36:31|46074.72
12:36:31|46086.87
12:36:32|46086.88
12:36:34|46093.09
12:36:35|46091.5
12:36:37|46091.5
12:36:37|46091.51
12:36:38|46091.51
12:36:39|46091.5
12:36:40|46088.9
12:36:41|46088.9
12:36:42|46093.55
12:36:44|46096.97
12:36:45|46099.13
12:36:47|46099.12
12:36:48|46101.97
12:36:49|46101.81
12:36:51|46097.36
12:36:52|46102.9
12:36:53|46097.37
12:36:54|46099.06
12:36:54|46101.95
12:36:56|46101.95
12:36:57|46105.
12:36:58|46107.84
12:36:59|46111.87
12:36:59|46111.88
12:37:02|46118.01
12:37:02|46118.01
12:37:04|46118.
12:37:04|46118.
12:37:05|46118.
12:37:07|46118.
12:37:07|46118.01
12:37:08|46118.
12:37:10|46118.01
12:37:11|46116.55
12:37:11|46106.62
12:37:13|46106.63
12:37:14|46106.62
12:37:14|46106.62
12:37:16|46110.54
12:37:16|46110.59
12:37:18|46110.58
12:37:18|46110.58
12:37:19|46112.18
12:37:20|46110.37
12:37:21|46115.83
12:37:22|46105.01
12:37:24|46105.
12:37:25|46098.4
12:37:25|46102.38
12:37:26|46102.38
12:37:27|46102.38
12:37:28|46102.22
12:37:30|46102.22
12:37:30|46102.22
12:37:31|46100.01
12:37:32|46101.79
12:37:33|46101.79
12:37:35|46094.85
12:37:35|46097.89
12:37:37|46098.06
12:37:38|46102.37
12:37:38|46102.37
12:37:40|46102.38
12:37:40|46102.37
12:37:41|46102.38
12:37:43|46102.37
12:37:43|46102.38
12:37:46|46102.38
12:37:47|46102.38
12:37:48|46112.18
12:37:49|46112.17
12:37:50|46112.19
12:37:51|46112.19
12:37:53|46112.2
12:37:54|46116.4
12:37:55|46116.4
12:37:56|46116.4
12:37:57|46116.41
12:37:58|46113.11
12:37:59|46113.
12:38:00|46112.99
12:38:01|46105.39
12:38:02|46102.37
12:38:03|46102.38
12:38:05|46102.37
12:38:06|46102.37
12:38:06|46102.38
12:38:07|46102.38
12:38:08|46102.38
12:38:09|46105.58
12:38:10|46108.72
12:38:11|46110.7
12:38:12|46110.7
12:38:13|46110.7
12:38:14|46113.79
12:38:15|46110.69
12:38:16|46105.64
12:38:18|46105.65
12:38:18|46105.56
12:38:20|46105.57
12:38:21|46102.61
12:38:21|46104.01
12:38:22|46102.44
12:38:23|46102.43
12:38:24|46102.43
12:38:26|46102.39
12:38:26|46102.38
12:38:27|46102.38
12:38:28|46093.91
12:38:29|46087.87
12:38:31|46087.87
12:38:31|46087.86
12:38:33|46087.87
12:38:33|46087.86
12:38:34|46087.86
12:38:35|46087.86
12:38:36|46087.86
12:38:37|46087.69
12:38:38|46080.9
12:38:39|46079.03
12:38:40|46075.77
12:38:41|46075.78
12:38:42|46075.77
12:38:43|46080.32
12:38:44|46080.88
12:38:47|46076.72
12:38:48|46076.72
12:38:49|46076.72
12:38:51|46071.06
12:38:52|46068.55
12:38:53|46068.54
12:38:54|46068.54
12:38:56|46070.
12:38:58|46069.99
12:38:59|46069.99
12:39:00|46071.28
12:39:02|46071.31
12:39:03|46071.31
12:39:05|46071.32
12:39:06|46071.32
12:39:07|46068.66
12:39:08|46068.67
12:39:09|46068.84
12:39:10|46068.84
12:39:10|46068.83
12:39:12|46070.
12:39:12|46070.
12:39:14|46068.38
12:39:14|46069.16
12:39:16|46068.37
12:39:17|46068.37
12:39:17|46068.38
12:39:19|46068.37
12:39:19|46063.48
12:39:21|46061.4
12:39:22|46056.04
12:39:23|46053.86
12:39:24|46049.69
12:39:25|46049.68
12:39:26|46046.68
12:39:27|46051.76
12:39:28|46051.77
12:39:29|46051.76
12:39:29|46051.77
12:39:31|46051.76
12:39:33|46051.77
12:39:33|46046.68
12:39:34|46040.94
12:39:36|46038.41
12:39:37|46041.61
12:39:37|46041.61
12:39:38|46038.75
12:39:40|46047.31
12:39:41|46040.9
12:39:41|46040.9
12:39:42|46046.
12:39:43|46049.61
12:39:44|46042.37
12:39:45|46043.22
12:39:48|46046.28
12:39:48|46040.91
12:39:50|46040.92
12:39:50|46040.92
12:39:53|46040.01
12:39:53|46040.01
12:39:55|46044.76
12:39:55|46044.93
12:39:57|46045.98
12:39:57|46045.97
12:39:59|46045.98
12:40:01|46045.97
12:40:02|46045.97
12:40:02|46045.98
12:40:03|46042.65
12:40:04|46042.68
12:40:05|46043.99
12:40:06|46045.98
12:40:07|46045.97
12:40:08|46049.99
12:40:09|46050.9
12:40:10|46048.02
12:40:12|46048.59
12:40:12|46048.95
12:40:13|46050.19
12:40:14|46049.44
12:40:15|46049.44
12:40:17|46048.95
12:40:17|46046.
12:40:19|46041.02
12:40:19|46040.62
12:40:20|46040.61
12:40:21|46040.62
12:40:22|46040.61
12:40:23|46040.61
12:40:24|46040.62
12:40:25|46040.61
12:40:26|46040.61
12:40:28|46039.03
12:40:28|46038.01
12:40:29|46037.01
12:40:30|46032.05
12:40:31|46018.54
12:40:32|46022.19
12:40:33|46020.1
12:40:34|46022.25
12:40:36|46026.43
12:40:37|46026.91
12:40:37|46022.25
12:40:39|46016.99
12:40:39|46000.
12:40:41|46000.01
12:40:41|46000.
12:40:42|46000.
12:40:43|46000.01
12:40:44|46000.01
12:40:46|46000.01
12:40:46|46000.01
12:40:49|46000.01
12:40:50|46003.37
12:40:52|46003.35
12:40:54|46003.36
12:40:55|46006.61
12:40:56|45963.21
12:40:57|45953.14
12:40:59|45950.65
12:40:59|45930.34
12:41:00|45953.37
12:41:02|45953.35
12:41:03|45975.5
12:41:04|45982.03
12:41:05|45965.28
12:41:06|45967.7
12:41:07|45961.2
12:41:07|45955.64
12:41:09|45979.49
12:41:09|45964.21
12:41:10|45964.21
12:41:12|45972.76
12:41:13|46002.46
12:41:14|46004.78
12:41:15|46004.77
12:41:16|45992.92
12:41:17|45992.93
12:41:18|45992.92
12:41:18|45979.47
12:41:20|45979.64
12:41:21|45982.52
12:41:23|45979.67
12:41:24|45982.1
12:41:24|45984.44
12:41:26|45987.
12:41:26|45982.22
12:41:27|45986.98
12:41:29|45982.44
12:41:29|45982.43
12:41:31|45982.61
12:41:31|45979.66
12:41:32|45979.65
12:41:33|45971.16
12:41:34|45961.22
12:41:35|45961.23
12:41:37|45961.23
12:41:38|45860.
12:41:38|45925.57
12:41:39|45922.69
12:41:40|45943.09
12:41:41|45943.2
12:41:42|45943.03
12:41:44|45931.72
12:41:44|45938.14
12:41:46|45942.41
12:41:46|45938.14
12:41:47|45937.44
12:41:50|45942.41
12:41:51|45942.42
12:41:52|45954.29
12:41:54|45955.25
12:41:56|45955.09
12:41:58|45955.26
12:41:59|45955.37
12:42:01|45963.5
12:42:01|45977.13
12:42:02|45974.83
12:42:03|45973.98
12:42:04|45973.99
12:42:06|45973.98
12:42:06|45957.81
12:42:07|45973.75
12:42:09|45973.75
12:42:09|45973.75
12:42:10|45986.13
12:42:11|45986.48
12:42:12|45984.88
12:42:13|45984.89
12:42:14|45981.44
12:42:15|45981.45
12:42:16|45985.62
12:42:17|45985.62
12:42:18|45989.99
12:42:19|45990.
12:42:20|45989.99
12:42:21|45989.99
12:42:23|45993.08
12:42:24|45993.09
12:42:26|45993.08
12:42:27|45993.08
12:42:27|45993.08
12:42:29|45999.29
12:42:29|46004.22
12:42:31|46004.78
12:42:32|46007.57
12:42:33|46007.57
12:42:34|46007.57
12:42:34|46007.57
12:42:36|46010.95
12:42:37|46020.
12:42:38|46021.1
12:42:39|46025.69
12:42:40|46036.22
12:42:41|46032.91
12:42:42|46035.11
12:42:43|46035.1
12:42:44|46021.12
12:42:44|46024.59
12:42:46|46027.75
12:42:47|46029.89
12:42:48|46027.77
12:42:49|46012.1
12:42:51|46015.52
12:42:53|46015.52
12:42:54|46013.59
12:42:54|46013.59
12:42:56|46013.6
12:42:57|46007.42
12:42:59|46005.85
12:42:59|46003.28
12:43:01|46004.51
12:43:02|46006.99
12:43:03|46006.99
12:43:04|46006.99
12:43:05|46012.09
12:43:06|46012.1
12:43:07|46017.92
12:43:08|46021.88
12:43:10|46021.88
12:43:10|46021.87
12:43:12|46021.88
12:43:13|46021.88
12:43:14|46021.88
12:43:15|46021.87
12:43:16|46024.62
12:43:18|46024.62
12:43:18|46034.99
12:43:19|46035.
12:43:20|46035.
12:43:21|46034.99
12:43:22|46030.76
12:43:23|46020.77
12:43:24|46028.3
12:43:25|46028.3
12:43:26|46028.13
12:43:27|46017.21
12:43:28|46017.21
12:43:29|46017.2
12:43:30|46017.21
12:43:31|46017.21
12:43:32|46017.21
12:43:33|46024.57
12:43:34|46029.99
12:43:35|46029.99
12:43:36|46030.
12:43:37|46030.
12:43:38|46030.
12:43:39|46030.
12:43:40|46029.99
12:43:42|46030.
12:43:43|46033.99
12:43:44|46035.64
12:43:45|46047.4
12:43:46|46047.4
12:43:47|46048.56
12:43:48|46055.48
12:43:49|46055.48
12:43:50|46049.45
12:43:51|46038.44
12:43:53|46042.22
12:43:54|46042.23
12:43:55|46030.
12:43:56|46030.01
12:43:57|46030.01
12:43:58|46035.48
12:43:59|46037.64
12:44:00|46037.72
12:44:02|46031.4
12:44:03|46031.39
12:44:03|46031.4
12:44:05|46024.58
12:44:06|46029.57
12:44:06|46035.06
12:44:08|46035.05
12:44:09|46049.46
12:44:10|46049.47
12:44:10|46049.46
12:44:12|46042.24
12:44:13|46042.24
12:44:13|46042.24
12:44:15|46035.05
12:44:16|46031.41
12:44:17|46031.41
12:44:18|46031.4
12:44:19|46031.4
12:44:20|46031.4
12:44:20|46021.4
12:44:22|46025.12
12:44:22|46025.14
12:44:24|46028.91
12:44:25|46028.91
12:44:26|46028.9
12:44:26|46028.91
12:44:27|46028.91
12:44:29|46028.91
12:44:30|46030.02
12:44:30|46030.02
12:44:32|46030.01
12:44:33|46030.99
12:44:33|46032.9
12:44:34|46036.21
12:44:35|46036.21
12:44:37|46046.72
12:44:38|46046.72
12:44:39|46062.99
12:44:40|46064.25
12:44:40|46062.99
12:44:42|46060.66
12:44:43|46049.58
12:44:44|46044.67
12:44:44|46048.56
12:44:46|46049.07
12:44:47|46055.29
12:44:48|46055.29
12:44:49|46055.29
12:44:49|46055.3
12:44:51|46055.29
12:44:53|46058.74
12:44:54|46055.5
12:44:57|46040.
12:44:58|46046.52
12:45:00|46060.66
12:45:01|46062.98
12:45:02|46062.99
12:45:02|46062.99
12:45:03|46074.38
12:45:04|46065.22
12:45:05|46063.
12:45:06|46045.
12:45:08|46050.
12:45:09|46043.09
12:45:09|46043.09
12:45:10|46043.09
12:45:12|46047.99
12:45:13|46047.98
12:45:14|46048.02
12:45:15|46043.07
12:45:16|46037.25
12:45:17|46032.45
12:45:18|46030.09
12:45:19|46030.81
12:45:20|46031.44
12:45:20|46030.84
12:45:22|46031.38
12:45:23|46031.38
12:45:24|46031.
12:45:24|46031.
12:45:25|46030.09
12:45:27|46030.
12:45:27|46030.01
12:45:29|46030.01
12:45:30|46027.47
12:45:31|46025.14
12:45:31|46025.13
12:45:33|46025.12
12:45:33|46015.21
12:45:35|46000.46
12:45:36|46003.26
12:45:36|45990.
12:45:38|45988.85
12:45:39|45990.
12:45:40|45989.99
12:45:41|45990.01
12:45:41|45990.
12:45:43|45994.
12:45:43|45994.32
12:45:44|46016.97
12:45:45|46013.66
12:45:47|46010.08
12:45:47|46012.4
12:45:49|46017.
12:45:49|46017.05
12:45:51|46017.06
12:45:51|46012.76
12:45:54|46012.75
12:45:55|46023.96
12:45:57|46017.63
12:45:58|46019.84
12:45:58|46023.96
12:46:00|46025.12
12:46:01|46023.97
12:46:03|46014.77
12:46:03|46014.76
12:46:05|46014.76
12:46:05|46014.76
12:46:07|46014.76
12:46:08|46000.02
12:46:09|46003.66
12:46:10|46003.67
12:46:11|46003.67
12:46:12|46006.14
12:46:13|46005.97
12:46:14|46000.01
12:46:15|45990.09
12:46:16|45990.01
12:46:17|45990.01
12:46:18|45982.25
12:46:19|45973.99
12:46:20|45971.93
12:46:21|45977.3
12:46:22|45977.3
12:46:24|45977.29
12:46:25|45986.42
12:46:26|45989.99
12:46:27|45989.99
12:46:28|45988.46
12:46:29|45988.47
12:46:30|45987.19
12:46:31|45987.19
12:46:32|45987.18
12:46:33|45987.19
12:46:34|45987.19
12:46:35|45987.19
12:46:36|45987.02
12:46:37|45987.02
12:46:38|45987.02
12:46:39|45987.02
12:46:40|45986.18
12:46:41|45982.86
12:46:42|45982.85
12:46:43|45982.85
12:46:44|45982.04
12:46:45|45982.03
12:46:46|45982.04
12:46:47|45982.04
12:46:48|45982.03
12:46:49|45982.03
12:46:50|45970.94
12:46:51|45970.94
12:46:52|45970.94
12:46:53|45970.94
12:46:55|45967.48
12:46:57|45962.71
12:46:58|45962.71
12:46:58|45962.71
12:46:59|45962.7
12:47:02|45962.71
12:47:03|45962.7
12:47:04|45962.71
12:47:06|45962.7
12:47:08|45935.41
12:47:09|45933.63
12:47:10|45933.63
12:47:11|45933.64
12:47:12|45933.63
12:47:12|45930.4
12:47:14|45944.01
12:47:14|45944.01
12:47:16|45929.89
12:47:16|45926.71
12:47:18|45936.03
12:47:18|45938.32
12:47:20|45938.33
12:47:20|45946.21
12:47:21|45951.5
12:47:22|45955.86
12:47:23|45957.99
12:47:26|45952.71
12:47:26|45960.01
12:47:27|45960.78
12:47:28|45958.46
12:47:29|45961.59
12:47:30|45951.5
12:47:31|45952.89
12:47:32|45952.88
12:47:33|45956.8
12:47:34|45953.16
12:47:35|45946.57
12:47:36|45946.58
12:47:37|45946.58
12:47:38|45946.57
12:47:39|45946.57
12:47:40|45946.57
12:47:41|45946.57
12:47:42|45952.71
12:47:43|45950.89
12:47:44|45946.8
12:47:45|45948.89
12:47:46|45948.88
12:47:47|45948.89
12:47:48|45948.88
12:47:49|45948.89
12:47:50|45948.89
12:47:51|45948.89
12:47:52|45951.62
12:47:53|45953.16
12:47:55|45959.99
12:47:57|45959.99
12:47:58|45967.3
12:47:59|45977.13
12:48:01|45980.64
12:48:03|45961.47
12:48:03|45959.15
12:48:04|45955.03
12:48:06|45955.04
12:48:07|45955.03
12:48:08|45949.49
12:48:09|45957.07
12:48:10|45958.98
12:48:12|45962.52
12:48:12|45966.69
12:48:13|45967.31
12:48:14|45972.96
12:48:15|45977.4
12:48:16|45979.6
12:48:17|45979.6
12:48:19|45982.04
12:48:19|45982.03
12:48:21|45982.03
12:48:21|45979.6
12:48:22|45988.82
12:48:23|45992.29
12:48:24|45993.42
12:48:25|45993.41
12:48:27|45995.44
12:48:27|45988.83
12:48:28|45986.54
12:48:29|45986.36
12:48:30|45986.37
12:48:31|45990.47
12:48:32|45991.84
12:48:34|45980.
12:48:34|45979.42
12:48:35|45977.4
12:48:36|45977.41
12:48:37|45979.25
12:48:38|45979.25
12:48:39|45979.93
12:48:40|45990.
12:48:41|45990.03
12:48:42|45993.29
12:48:44|45983.19
12:48:45|45993.24
12:48:46|45993.23
12:48:47|45993.22
12:48:48|45993.22
12:48:49|45993.22
12:48:49|45990.03
12:48:51|45990.04
12:48:52|45990.04
12:48:52|45990.04
12:48:53|45990.04
12:48:55|45990.04
12:48:57|45990.03
12:48:59|46010.69
12:48:59|46007.87
12:49:01|46000.51
12:49:02|45981.24
12:49:02|45984.48
12:49:04|45989.9
12:49:05|45998.01
12:49:06|45998.42
12:49:07|45998.43
12:49:07|46007.89
12:49:09|46007.9
12:49:10|46007.9
12:49:10|46007.91
12:49:11|46015.16
12:49:13|46009.66
12:49:14|46009.66
12:49:14|46009.67
12:49:15|46009.71
12:49:17|46009.7
12:49:17|46009.71
12:49:18|46009.78
12:49:19|46009.78
12:49:20|46009.99
12:49:22|46010.
12:49:23|46010.
12:49:24|46007.89
12:49:26|46005.02
12:49:26|46005.01
12:49:27|46000.51
12:49:28|45986.01
12:49:30|45986.24
12:49:30|45987.99
12:49:31|45992.7
12:49:32|45992.45
12:49:33|45995.79
12:49:34|45998.27
12:49:35|46005.01
12:49:36|46009.66
12:49:37|46009.5
12:49:38|46005.02
12:49:39|46003.
12:49:40|45998.29
12:49:41|45998.28
12:49:42|45998.29
12:49:43|46001.11
12:49:44|45998.29
12:49:45|45998.3
12:49:46|46002.16
12:49:47|46003.77
12:49:48|46003.77
12:49:49|46002.16
12:49:50|46003.77
12:49:51|46003.76
12:49:52|46000.
12:49:53|46001.54
12:49:54|46001.53
12:49:55|46001.54
12:49:58|46003.02
12:49:59|46003.02
12:49:59|46003.02
12:50:01|46003.02
12:50:02|46000.82
12:50:03|46000.
12:50:05|46000.01
12:50:06|46000.
12:50:07|46000.
12:50:08|46000.01
12:50:08|46007.9
12:50:10|46007.9
12:50:10|46002.91
12:50:11|45999.02
12:50:12|45999.01
12:50:14|45999.02
12:50:14|45998.29
12:50:15|45998.29
12:50:16|45998.29
12:50:17|45998.29
12:50:18|45998.3
12:50:19|45998.29
12:50:21|45998.3
12:50:21|46005.72
12:50:24|46005.72
12:50:24|46005.72
12:50:26|46005.56
12:50:27|46005.55
12:50:27|46013.41
12:50:28|46014.31
12:50:29|46014.32
12:50:30|46014.31
12:50:32|46023.59
12:50:33|46023.42
12:50:33|46020.34
12:50:34|46020.35
12:50:35|46020.34
12:50:37|46024.11
12:50:38|46025.11
12:50:38|46025.12
12:50:39|46025.11
12:50:40|46017.65
12:50:41|46016.7
12:50:43|46016.71
12:50:43|46017.17
12:50:44|46017.18
12:50:45|46017.18
12:50:46|46017.17
12:50:47|46017.18
12:50:48|46017.18
12:50:50|46017.18
12:50:51|46017.18
12:50:51|46017.18
12:50:52|46003.85
12:50:53|46006.36
12:50:54|46003.06
12:50:55|46003.07
12:50:57|46008.94
12:50:59|46008.95
12:51:00|46023.58
12:51:01|46023.55
12:51:02|46023.55
12:51:03|46023.41
12:51:04|46023.42
12:51:05|46023.42
12:51:06|46020.31
12:51:07|46028.7
12:51:09|46025.2
12:51:09|46020.31
12:51:11|46020.3
12:51:12|46020.31
12:51:12|46020.35
12:51:13|46020.35
12:51:14|46020.35
12:51:15|46020.34
12:51:16|46020.35
12:51:17|46029.99
12:51:18|46029.99
12:51:19|46029.99
12:51:20|46030.
12:51:21|46027.13
12:51:23|46029.99
12:51:24|46030.
12:51:25|46029.99
12:51:26|46030.
12:51:27|46029.99
12:51:28|46030.
12:51:29|46030.
12:51:30|46029.99
12:51:31|46029.99
12:51:32|46029.99
12:51:33|46030.
12:51:34|46049.17
12:51:35|46041.6
12:51:36|46041.61
12:51:37|46041.61
12:51:38|46041.59
12:51:39|46041.6
12:51:40|46042.77
12:51:41|46042.79
12:51:42|46049.29
12:51:43|46055.39
12:51:44|46055.8
12:51:45|46065.55
12:51:46|46070.02
12:51:47|46067.27
12:51:48|46067.31
12:51:49|46067.3
12:51:50|46066.32
12:51:51|46070.03
12:51:52|46070.02
12:51:53|46070.03
12:51:54|46074.37
12:51:55|46077.45
12:51:56|46090.01
12:51:57|46098.88
12:51:58|46095.61
12:52:00|46088.5
12:52:01|46093.93
12:52:02|46093.94
12:52:03|46093.94
12:52:04|46093.94
12:52:05|46093.94
12:52:06|46092.79
12:52:07|46092.79
12:52:08|46092.79
12:52:09|46092.79
12:52:10|46090.96
12:52:11|46081.68
12:52:12|46080.42
12:52:13|46080.43
12:52:14|46080.43
12:52:15|46070.17
12:52:16|46067.33
12:52:17|46084.83
12:52:18|46084.83
12:52:19|46084.83
12:52:20|46081.02
12:52:21|46083.83
12:52:22|46083.84
12:52:23|46083.84
12:52:24|46083.84
12:52:25|46083.83
12:52:27|46083.83
12:52:28|46083.83
12:52:30|46099.08
12:52:31|46097.34
12:52:31|46099.99
12:52:33|46100.
12:52:33|46100.
12:52:35|46099.99
12:52:36|46105.57
12:52:37|46105.56
12:52:37|46106.89
12:52:39|46106.9
12:52:40|46115.08
12:52:41|46115.37
12:52:42|46117.9
12:52:42|46117.54
12:52:44|46118.
12:52:45|46124.78
12:52:45|46127.42
12:52:46|46129.38
12:52:47|46134.6
12:52:48|46130.34
12:52:49|46132.54
12:52:50|46125.2
12:52:52|46123.81
12:52:52|46120.06
12:52:54|46108.82
12:52:54|46114.64
12:52:56|46110.15
12:52:56|46105.58
12:52:58|46105.57
12:52:58|46105.56
12:53:01|46114.26
12:53:02|46127.98
12:53:03|46127.97
12:53:04|46127.97
12:53:05|46127.98
12:53:07|46127.97
12:53:07|46127.98
12:53:09|46127.98
12:53:10|46127.97
12:53:10|46123.88
12:53:11|46110.
12:53:12|46121.59
12:53:14|46127.96
12:53:15|46127.97
12:53:15|46127.97
12:53:16|46127.98
12:53:17|46127.98
12:53:19|46127.98
12:53:20|46127.97
12:53:20|46127.96
12:53:22|46130.83
12:53:23|46130.67
12:53:24|46135.31
12:53:25|46123.83
12:53:26|46126.16
12:53:26|46127.41
12:53:28|46127.41
12:53:29|46130.39
12:53:29|46130.39
12:53:30|46130.38
12:53:31|46130.39
12:53:32|46129.44
12:53:34|46129.44
12:53:34|46129.44
12:53:35|46129.44
12:53:37|46129.44
12:53:37|46129.44
12:53:39|46129.43
12:53:39|46127.42
12:53:40|46127.41
12:53:42|46127.42
12:53:42|46127.46
12:53:43|46129.44
12:53:45|46129.43
12:53:45|46129.47
12:53:47|46134.91
12:53:47|46134.91
12:53:48|46134.9
12:53:50|46134.74
12:53:50|46130.42
12:53:52|46130.41
12:53:52|46130.41
12:53:54|46130.42
12:53:54|46130.42
12:53:55|46134.6
12:53:57|46139.13
12:53:58|46140.5
12:53:58|46140.5
12:53:59|46140.61
12:54:02|46140.89
12:54:03|46139.23
12:54:05|46139.23
12:54:06|46139.23
12:54:06|46139.23
12:54:08|46136.03
12:54:08|46153.13
12:54:10|46147.83
12:54:11|46160.58
12:54:12|46159.76
12:54:13|46155.29
12:54:14|46160.58
12:54:15|46160.58
12:54:17|46183.1
12:54:17|46172.
12:54:18|46176.05
12:54:19|46169.54
12:54:20|46167.4
12:54:21|46167.39
12:54:22|46167.4
12:54:23|46167.4
12:54:25|46167.4
12:54:26|46167.39
12:54:26|46167.4
12:54:27|46167.4
12:54:29|46167.4
12:54:30|46167.4
12:54:31|46167.4
12:54:32|46168.29
12:54:34|46168.3
12:54:34|46168.3
12:54:35|46168.29
12:54:37|46168.3
12:54:39|46174.69
12:54:39|46174.53
12:54:40|46174.52
12:54:41|46174.53
12:54:42|46174.53
12:54:43|46170.09
12:54:44|46168.
12:54:45|46167.41
12:54:46|46167.39
12:54:47|46167.39
12:54:48|46167.39
12:54:49|46167.39
12:54:50|46167.4
12:54:51|46150.01
12:54:52|46147.57
12:54:53|46147.57
12:54:54|46154.33
12:54:55|46154.33
12:54:56|46154.32
12:54:57|46154.33
12:54:58|46154.33
12:54:59|46154.32
12:55:00|46154.6
12:55:02|46143.02
12:55:04|46145.01
12:55:04|46145.
12:55:06|46145.
12:55:08|46145.01
12:55:09|46145.
12:55:10|46140.47
12:55:12|46140.46
12:55:13|46145.
12:55:14|46144.99
12:55:15|46154.32
12:55:16|46154.33
12:55:17|46155.51
12:55:18|46155.5
12:55:18|46159.85
12:55:20|46159.85
12:55:21|46159.79
12:55:22|46159.79
12:55:23|46159.79
12:55:24|46160.48
12:55:25|46160.48
12:55:26|46160.48
12:55:27|46160.48
12:55:28|46160.48
12:55:29|46164.
12:55:30|46168.29
12:55:31|46173.84
12:55:32|46173.83
12:55:33|46171.37
12:55:34|46161.7
12:55:35|46161.7
12:55:36|46161.7
12:55:37|46165.75
12:55:38|46166.84
12:55:39|46166.84
12:55:40|46166.84
12:55:41|46162.01
12:55:42|46162.03
12:55:43|46168.5
12:55:44|46164.52
12:55:45|46164.52
12:55:46|46164.53
12:55:47|46167.19
12:55:48|46167.18
12:55:49|46167.19
12:55:50|46167.19
12:55:51|46167.19
12:55:52|46171.83
12:55:53|46167.88
12:55:54|46168.12
12:55:55|46168.11
12:55:56|46168.11
12:55:57|46168.12
12:55:58|46168.12
12:55:59|46168.11
12:56:00|46168.11
12:56:01|46168.11
12:56:02|46168.11
12:56:04|46168.11
12:56:05|46168.11
12:56:06|46168.62
12:56:07|46160.
12:56:08|46160.
12:56:09|46159.83
12:56:10|46159.84
12:56:11|46159.84
12:56:12|46155.21
12:56:13|46159.94
12:56:14|46156.16
12:56:15|46156.16
12:56:16|46155.05
12:56:17|46156.16
12:56:18|46156.17
12:56:19|46156.17
12:56:20|46155.03
12:56:21|46155.
12:56:22|46155.01
12:56:23|46155.01
12:56:24|46152.77
12:56:25|46150.59
12:56:26|46150.59
12:56:27|46162.29
12:56:28|46162.86
12:56:29|46162.86
12:56:30|46159.92
12:56:31|46185.24
12:56:32|46188.29
12:56:33|46186.53
12:56:35|46179.14
12:56:36|46193.98
12:56:37|46187.35
12:56:38|46187.35
12:56:39|46187.35
12:56:40|46189.83
12:56:41|46197.16
12:56:41|46199.88
12:56:42|46199.87
12:56:45|46209.99
12:56:45|46227.33
12:56:46|46205.45
12:56:48|46214.42
12:56:49|46211.37
12:56:49|46214.92
12:56:51|46220.6
12:56:51|46220.64
12:56:53|46214.98
12:56:53|46214.98
12:56:54|46209.99
12:56:56|46211.41
12:56:56|46214.97
12:56:57|46214.98
12:56:58|46214.98
12:56:59|46214.99
12:57:00|46217.6
12:57:01|46218.31
12:57:02|46216.97
12:57:05|46222.6
12:57:06|46232.4
12:57:07|46232.4
12:57:08|46232.4
12:57:09|46232.41
12:57:10|46238.41
12:57:11|46240.08
12:57:12|46241.29
12:57:13|46238.83
12:57:14|46244.71
12:57:15|46238.81
12:57:16|46238.
12:57:17|46232.4
12:57:18|46237.6
12:57:19|46235.28
12:57:21|46244.83
12:57:22|46238.82
12:57:22|46230.01
12:57:23|46236.99
12:57:24|46235.92
12:57:25|46230.01
12:57:26|46238.82
12:57:27|46238.82
12:57:28|46236.76
12:57:29|46229.49
12:57:30|46232.95
12:57:31|46232.95
12:57:32|46232.78
12:57:33|46232.78
12:57:34|46222.62
12:57:35|46224.85
12:57:36|46223.15
12:57:37|46226.15
12:57:38|46232.94
12:57:39|46232.93
12:57:40|46232.94
12:57:41|46232.94
12:57:42|46242.36
12:57:43|46242.36
12:57:44|46242.36
12:57:45|46242.37
12:57:46|46242.37
12:57:47|46242.36
12:57:48|46245.34
12:57:49|46247.45
12:57:50|46243.02
12:57:51|46243.01
12:57:52|46243.17
12:57:53|46235.07
12:57:55|46243.01
12:57:56|46243.02
12:57:57|46249.99
12:57:58|46249.99
12:57:59|46253.5
12:58:00|46258.09
12:58:01|46258.08
12:58:02|46249.03
12:58:03|46255.4
12:58:04|46257.27
12:58:06|46249.12
12:58:08|46243.02
12:58:09|46243.01
12:58:10|46235.01
12:58:11|46231.05
12:58:12|46231.05
12:58:12|46235.83
12:58:14|46230.01
12:58:14|46230.02
12:58:17|46230.01
12:58:17|46230.01
12:58:18|46230.01
12:58:20|46230.02
12:58:20|46229.21
12:58:21|46229.19
12:58:23|46223.
12:58:24|46220.8
12:58:25|46216.82
12:58:25|46216.81
12:58:26|46216.82
12:58:27|46216.81
12:58:29|46208.64
12:58:30|46208.14
12:58:31|46208.15
12:58:32|46214.18
12:58:32|46219.05
12:58:33|46213.16
12:58:34|46220.76
12:58:35|46230.
12:58:36|46230.
12:58:37|46235.98
12:58:39|46239.91
12:58:39|46235.3
12:58:40|46235.29
12:58:41|46234.27
12:58:42|46235.29
12:58:43|46235.29
12:58:44|46235.29
12:58:45|46235.29
12:58:46|46233.54
12:58:47|46229.99
12:58:48|46229.82
12:58:49|46224.43
12:58:50|46224.42
12:58:51|46229.99
12:58:54|46230.
12:58:54|46230.
12:58:55|46230.17
12:58:56|46235.28
12:58:57|46235.29
12:58:58|46231.
12:58:59|46229.82
12:59:00|46224.56
12:59:01|46224.56
12:59:02|46229.83
12:59:03|46229.83
12:59:04|46229.83
12:59:06|46232.25
12:59:08|46234.56
12:59:09|46232.44
12:59:10|46231.
12:59:11|46231.
12:59:13|46231.18
12:59:14|46231.17
12:59:15|46227.31
12:59:16|46228.88
12:59:18|46228.89
12:59:18|46228.88
12:59:19|46228.69
12:59:20|46228.65
12:59:22|46224.99
12:59:23|46224.42
12:59:24|46220.7
12:59:25|46220.02
12:59:26|46219.98
12:59:27|46214.41
12:59:28|46214.41
12:59:29|46214.42
12:59:30|46214.41
12:59:31|46212.26
12:59:32|46209.41
12:59:33|46209.41
12:59:34|46209.4
12:59:35|46208.15
12:59:36|46208.15
12:59:37|46208.16
12:59:38|46208.16
12:59:39|46208.16
12:59:40|46207.48
12:59:41|46205.48
12:59:42|46205.48
12:59:43|46200.92
12:59:44|46205.49
12:59:45|46211.36
12:59:46|46224.87
12:59:47|46220.99
12:59:48|46221.
12:59:49|46220.99
12:59:50|46220.99
12:59:51|46221.22
12:59:52|46229.99
12:59:53|46230.
12:59:54|46230.
12:59:55|46229.99
12:59:56|46229.99
12:59:57|46230.
12:59:58|46230.
12:59:59|46230.
13:00:00|46230.
13:00:01|46220.2
13:00:02|46217.33
13:00:04|46217.51
13:00:06|46226.82
13:00:08|46226.81
13:00:10|46222.14
13:00:10|46218.
13:00:12|46217.51
13:00:14|46217.51
13:00:16|46217.5
13:00:17|46211.1
13:00:17|46211.1
13:00:19|46211.09
13:00:21|46211.09
13:00:21|46211.09
13:00:23|46211.1
13:00:24|46211.26
13:00:25|46211.27
13:00:26|46211.81
13:00:27|46209.41
13:00:28|46205.94
13:00:29|46200.89
13:00:30|46200.01
13:00:31|46198.12
13:00:32|46193.7
13:00:33|46184.81
13:00:34|46184.47
13:00:35|46184.48
13:00:36|46184.48
13:00:37|46184.43
13:00:38|46181.79
13:00:39|46180.49
13:00:40|46180.49
13:00:41|46180.48
13:00:42|46180.48
13:00:43|46180.48
13:00:44|46180.48
13:00:45|46180.47
13:00:47|46181.96
13:00:48|46184.47
13:00:49|46193.27
13:00:50|46190.86
13:00:51|46200.
13:00:52|46199.99
13:00:53|46200.
13:00:54|46199.99
13:00:55|46207.66
13:00:56|46207.65
13:00:57|46207.65
13:00:58|46207.65
13:00:59|46207.66
13:01:00|46207.66
13:01:01|46209.47
13:01:02|46214.67
13:01:03|46207.68
13:01:04|46207.68
13:01:05|46202.01
13:01:06|46200.
13:01:07|46200.
13:01:08|46200.
13:01:09|46200.
13:01:10|46200.
13:01:12|46200.01
13:01:13|46200.9
13:01:14|46200.89
13:01:15|46206.61
13:01:16|46206.61
13:01:17|46206.61
13:01:18|46206.61
13:01:19|46211.37
13:01:20|46211.38
13:01:21|46223.67
13:01:23|46218.01
13:01:24|46218.01
13:01:24|46218.
13:01:25|46218.
13:01:27|46215.
13:01:27|46215.01
13:01:30|46215.01
13:01:30|46215.01
13:01:31|46215.01
13:01:32|46215.01
13:01:33|46215.01
13:01:34|46220.55
13:01:36|46218.62
13:01:37|46215.11
13:01:37|46215.12
13:01:38|46215.12
13:01:41|46215.12
13:01:41|46215.12
13:01:42|46215.12
13:01:44|46215.11
13:01:45|46215.12
13:01:46|46215.11
13:01:47|46215.11
13:01:48|46215.11
13:01:49|46215.12
13:01:50|46215.01
13:01:51|46214.3
13:01:52|46206.61
13:01:53|46206.44
13:01:54|46206.44
13:01:55|46206.45
13:01:56|46206.44
13:01:57|46205.68
13:01:58|46219.88
13:01:59|46217.51
13:02:00|46217.5
13:02:01|46215.23
13:02:02|46218.87
13:02:03|46219.21
13:02:04|46221.44
13:02:05|46221.44
13:02:06|46223.81
13:02:07|46225.52
13:02:09|46229.82
13:02:11|46239.4
13:02:11|46239.39
13:02:13|46239.39
13:02:15|46240.3
13:02:15|46243.
13:02:17|46245.64
13:02:18|46267.07
13:02:19|46258.02
13:02:20|46241.42
13:02:21|46249.19
13:02:22|46246.87
13:02:22|46253.63
13:02:23|46260.94
13:02:24|46261.
13:02:25|46261.01
13:02:27|46267.6
13:02:27|46268.9
13:02:29|46263.72
13:02:30|46252.93
13:02:32|46256.86
13:02:33|46266.24
13:02:33|46256.83
13:02:34|46253.01
13:02:35|46254.67
13:02:37|46257.62
13:02:37|46256.82
13:02:38|46261.33
13:02:39|46261.32
13:02:40|46265.31
13:02:41|46261.82
13:02:42|46261.88
13:02:43|46264.2
13:02:45|46268.92
13:02:45|46268.91
13:02:47|46280.1
13:02:48|46276.03
13:02:48|46278.88
13:02:50|46278.54
13:02:50|46278.54
13:02:51|46270.39
13:02:52|46269.28
13:02:53|46267.72
13:02:54|46267.57
13:02:56|46267.56
13:02:57|46264.05
13:02:58|46260.62
13:02:58|46259.01
13:02:59|46270.07
13:03:01|46272.24
13:03:02|46271.95
13:03:04|46262.96
13:03:05|46267.01
13:03:06|46267.66
13:03:07|46271.95
13:03:08|46274.15
13:03:09|46276.05
13:03:11|46276.4
13:03:13|46271.26
13:03:15|46266.
13:03:16|46265.02
13:03:17|46266.02
13:03:18|46266.01
13:03:19|46266.01
13:03:20|46266.
13:03:21|46266.01
13:03:22|46265.99
13:03:23|46265.99
13:03:24|46265.98
13:03:25|46265.98
13:03:26|46265.02
13:03:27|46265.99
13:03:28|46266.01
13:03:29|46266.37
13:03:31|46269.
13:03:32|46280.1
13:03:33|46275.92
13:03:34|46275.92
13:03:35|46275.91
13:03:36|46279.98
13:03:36|46279.99
13:03:38|46279.99
13:03:38|46279.81
13:03:41|46267.51
13:03:41|46272.44
13:03:42|46271.89
13:03:43|46268.56
13:03:44|46268.57
13:03:45|46268.57
13:03:46|46268.56
13:03:47|46203.2
13:03:49|46207.12
13:03:49|46194.01
13:03:50|46188.83
13:03:53|46183.6
13:03:53|46177.55
13:03:54|46179.13
13:03:55|46179.13
13:03:56|46179.13
13:03:57|46204.63
13:03:58|46206.73
13:03:59|46208.59
13:04:00|46206.73
13:04:01|46201.08
13:04:02|46196.09
13:04:03|46191.22
13:04:04|46191.22
13:04:05|46196.09
13:04:06|46195.56
13:04:07|46195.56
13:04:08|46195.55
13:04:10|46195.55
13:04:12|46195.55
13:04:14|46195.55
13:04:16|46196.08
13:04:17|46196.1
13:04:18|46196.09
13:04:19|46195.55
13:04:20|46196.09
13:04:21|46196.08
13:04:22|46196.09
13:04:23|46209.63
13:04:24|46209.63
13:04:25|46209.62
13:04:26|46209.62
13:04:27|46209.62
13:04:28|46209.79
13:04:29|46204.87
13:04:31|46204.15
13:04:32|46204.2
13:04:33|46204.11
13:04:34|46203.22
13:04:34|46195.91
13:04:35|46195.57
13:04:37|46192.01
13:04:38|46187.98
13:04:39|46187.97
13:04:40|46190.38
13:04:41|46187.97
13:04:42|46202.15
13:04:43|46197.24
13:04:44|46197.24
13:04:45|46197.25
13:04:46|46186.5
13:04:47|46191.09
13:04:48|46189.89
13:04:49|46186.58
13:04:50|46186.57
13:04:51|46186.52
13:04:51|46186.52
13:04:52|46186.51
13:04:53|46186.5
13:04:55|46187.97
13:04:56|46187.97
13:04:56|46187.96
13:04:58|46191.06
13:04:59|46191.07
13:05:00|46191.06
13:05:01|46186.73
13:05:02|46186.73
13:05:02|46188.92
13:05:04|46191.33
13:05:05|46191.33
13:05:06|46194.64
13:05:06|46194.64
13:05:07|46189.
13:05:08|46188.92
13:05:10|46188.92
13:05:11|46188.91
13:05:13|46186.51
13:05:14|46186.5
13:05:15|46186.5
13:05:16|46186.5
13:05:17|46186.5
13:05:18|46186.5
13:05:20|46180.
13:05:21|46160.
13:05:22|46166.14
13:05:23|46160.7
13:05:24|46162.58
13:05:25|46162.59
13:05:26|46162.76
13:05:26|46162.75
13:05:27|46162.76
13:05:29|46162.76
13:05:30|46161.77
13:05:31|46161.77
13:05:32|46168.
13:05:33|46170.9
13:05:34|46168.07
13:05:35|46168.01
13:05:36|46168.
13:05:38|46159.95
13:05:39|46176.38
13:05:41|46175.03
13:05:41|46175.03
13:05:42|46175.03
13:05:43|46175.79
13:05:44|46179.99
13:05:45|46184.23
13:05:46|46184.23
13:05:47|46184.07
13:05:48|46171.95
13:05:49|46170.76
13:05:50|46170.77
13:05:51|46170.77
13:05:52|46180.
13:05:53|46179.84
13:05:54|46179.83
13:05:55|46179.84
13:05:56|46179.84
13:05:57|46171.05
13:05:59|46171.78
13:05:59|46173.51
13:06:00|46165.82
13:06:01|46162.06
13:06:02|46162.06
13:06:03|46162.06
13:06:04|46162.05
13:06:05|46166.67
13:06:06|46160.
13:06:07|46160.01
13:06:08|46160.01
13:06:09|46172.57
13:06:10|46172.57
13:06:12|46173.45
13:06:13|46173.45
13:06:14|46173.45
13:06:15|46172.59
13:06:16|46169.63
13:06:17|46170.25
13:06:18|46172.59
13:06:20|46172.58
13:06:21|46172.59
13:06:22|46172.59
13:06:23|46172.58
13:06:24|46168.18
13:06:25|46171.52
13:06:26|46180.75
13:06:27|46180.74
13:06:28|46175.72
13:06:29|46172.63
13:06:30|46175.77
13:06:31|46175.77
13:06:31|46172.59
13:06:33|46173.05
13:06:34|46173.05
13:06:36|46173.09
13:06:37|46173.23
13:06:37|46173.22
13:06:39|46178.11
13:06:40|46177.95
13:06:41|46177.96
13:06:42|46177.96
13:06:42|46177.78
13:06:43|46177.78
13:06:45|46171.98
13:06:45|46171.97
13:06:47|46174.06
13:06:48|46172.99
13:06:48|46175.5
13:06:49|46175.49
13:06:51|46175.49
13:06:52|46175.49
13:06:53|46175.49
13:06:54|46175.49
13:06:54|46175.5
13:06:55|46175.49
13:06:57|46166.94
13:06:58|46165.39
13:06:59|46165.39
13:07:00|46165.23
13:07:01|46166.28
13:07:02|46165.22
13:07:02|46165.22
13:07:03|46165.22
13:07:05|46165.22
13:07:06|46165.23
13:07:06|46165.23
13:07:07|46165.22
13:07:09|46165.22
13:07:10|46165.23
13:07:11|46165.23
13:07:12|46165.23
13:07:13|46161.
13:07:15|46161.01
13:07:16|46160.83
13:07:17|46160.83
13:07:18|46160.83
13:07:19|46160.83
13:07:20|46160.83
13:07:22|46160.83
13:07:23|46160.83
13:07:23|46160.83
13:07:25|46160.83
13:07:26|46160.83
13:07:26|46160.83
13:07:27|46160.84
13:07:29|46160.83
13:07:30|46155.
13:07:31|46150.
13:07:31|46150.
13:07:32|46150.
13:07:34|46150.78
13:07:35|46150.77
13:07:36|46150.78
13:07:37|46150.77
13:07:38|46150.78
13:07:39|46150.78
13:07:40|46150.
13:07:41|46150.
13:07:42|46150.01
13:07:42|46150.
13:07:43|46150.
13:07:45|46150.
13:07:46|46150.01
13:07:47|46150.
13:07:48|46150.
13:07:48|46142.38
13:07:50|46142.38
13:07:52|46140.15
13:07:52|46145.38
13:07:53|46150.
13:07:55|46160.83
13:07:56|46160.83
13:07:57|46160.83
13:07:57|46160.66
13:07:59|46160.66
13:08:00|46165.23
13:08:01|46166.28
13:08:02|46166.27
13:08:03|46166.27
13:08:03|46166.23
13:08:05|46166.23
13:08:06|46166.24
13:08:07|46166.24
13:08:08|46161.74
13:08:09|46161.76
13:08:10|46161.72
13:08:11|46161.73
13:08:11|46161.73
13:08:13|46161.76
13:08:13|46166.22
13:08:16|46166.24
13:08:18|46169.21
13:08:19|46170.98
13:08:20|46170.34
13:08:20|46170.33
13:08:23|46172.05
13:08:24|46172.05
13:08:25|46167.45
13:08:25|46167.45
13:08:26|46167.45
13:08:27|46167.45
13:08:28|46167.45
13:08:30|46168.84
13:08:31|46172.05
13:08:32|46173.44
13:08:33|46173.63
13:08:35|46183.89
13:08:35|46184.22
13:08:36|46172.01
13:08:37|46172.01
13:08:39|46172.01
13:08:40|46168.01
13:08:41|46168.01
13:08:41|46168.
13:08:42|46173.31
13:08:44|46173.31
13:08:44|46173.31
13:08:45|46174.94
13:08:46|46175.94
13:08:47|46175.94
13:08:49|46177.44
13:08:50|46179.88
13:08:51|46179.89
13:08:53|46184.26
13:08:53|46177.05
13:08:54|46186.48
13:08:55|46186.49
13:08:56|46176.94
13:08:57|46182.21
13:08:58|46180.46
13:08:59|46182.26
13:09:00|46186.49
13:09:01|46186.49
13:09:03|46186.49
13:09:04|46186.32
13:09:05|46186.09
13:09:06|46182.51
13:09:07|46183.21
13:09:08|46183.22
13:09:09|46183.21
13:09:10|46183.21
13:09:11|46183.21
13:09:12|46183.21
13:09:13|46183.22
13:09:14|46183.22
13:09:16|46183.22
13:09:17|46183.45
13:09:18|46183.45
13:09:19|46183.45
13:09:20|46183.46
13:09:21|46183.45
13:09:22|46183.46
13:09:23|46187.97
13:09:24|46196.57
13:09:25|46197.23
13:09:26|46197.23
13:09:27|46197.23
13:09:28|46199.71
13:09:29|46199.99
13:09:30|46179.07
13:09:31|46179.06
13:09:32|46174.79
13:09:33|46174.78
13:09:34|46177.5
13:09:35|46172.65
13:09:36|46172.48
13:09:37|46172.48
13:09:38|46172.48
13:09:39|46170.
13:09:40|46168.01
13:09:41|46168.
13:09:42|46172.65
13:09:43|46172.64
13:09:44|46172.65
13:09:45|46172.64
13:09:46|46172.66
13:09:47|46176.73
13:09:48|46181.13
13:09:49|46181.12
13:09:50|46172.5
13:09:51|46172.49
13:09:52|46172.49
13:09:53|46172.49
13:09:54|46172.48
13:09:55|46169.73
13:09:56|46170.45
13:09:57|46170.45
13:09:58|46169.93
13:09:59|46171.92
13:10:00|46171.93
13:10:01|46174.02
13:10:02|46181.11
13:10:03|46185.35
13:10:04|46180.95
13:10:05|46180.95
13:10:06|46180.95
13:10:07|46180.95
13:10:09|46173.03
13:10:10|46173.02
13:10:11|46173.02
13:10:12|46170.11
13:10:13|46170.11
13:10:14|46170.1
13:10:15|46153.16
13:10:16|46152.08
13:10:17|46152.08
13:10:19|46152.08
13:10:20|46152.08
13:10:21|46152.08
13:10:22|46152.07
13:10:23|46151.91
13:10:24|46150.01
13:10:25|46149.9
13:10:26|46144.68
13:10:27|46144.67
13:10:28|46144.67
13:10:29|46144.67
13:10:30|46144.68
13:10:31|46144.67
13:10:32|46140.88
13:10:33|46144.68
13:10:34|46140.89
13:10:35|46143.04
13:10:36|46144.68
13:10:36|46144.68
13:10:38|46144.68
13:10:39|46144.68
13:10:39|46144.67
13:10:42|46144.68
13:10:42|46144.67
13:10:43|46144.67
13:10:45|46144.67
13:10:46|46144.68
13:10:47|46144.67
13:10:48|46144.68
13:10:48|46144.67
13:10:49|46144.67
13:10:50|46144.68
13:10:51|46144.68
13:10:53|46144.67
13:10:53|46144.68
13:10:54|46142.37
13:10:55|46141.67
13:10:56|46141.68
13:10:58|46141.67
13:10:58|46141.67
13:11:00|46141.68
13:11:01|46145.53
13:11:02|46136.64
13:11:02|46132.2
13:11:04|46128.84
13:11:04|46128.84
13:11:05|46128.84
13:11:06|46128.84
13:11:07|46122.6
13:11:09|46122.61
13:11:09|46121.93
13:11:11|46112.6
13:11:11|46112.6
13:11:12|46112.59
13:11:14|46112.62
13:11:14|46112.77
13:11:15|46112.77
13:11:16|46112.77
13:11:20|46128.83
13:11:21|46128.84
13:11:23|46132.43
13:11:24|46130.11
13:11:25|46130.12
13:11:26|46130.12
13:11:28|46136.92
13:11:28|46136.45
13:11:29|46136.45
13:11:30|46136.45
13:11:31|46136.46
13:11:32|46136.46
13:11:33|46136.46
13:11:34|46136.46
13:11:35|46136.46
13:11:36|46133.22
13:11:38|46139.97
13:11:38|46136.69
13:11:39|46138.61
13:11:40|46135.07
13:11:41|46134.26
13:11:43|46134.26
13:11:44|46133.9
13:11:45|46133.9
13:11:46|46134.25
13:11:47|46136.02
13:11:48|46136.03
13:11:49|46136.02
13:11:50|46130.12
13:11:51|46130.11
13:11:52|46130.11
13:11:53|46130.11
13:11:54|46131.97
13:11:55|46134.25
13:11:56|46134.26
13:11:57|46134.25
13:11:58|46134.25
13:11:59|46130.01
13:12:00|46127.27
13:12:01|46127.69
13:12:02|46127.69
13:12:03|46127.68
13:12:04|46132.98
13:12:05|46133.
13:12:06|46140.73
13:12:07|46149.99
13:12:08|46150.
13:12:09|46149.99
13:12:11|46149.99
13:12:11|46145.35
13:12:12|46143.07
13:12:13|46144.17
13:12:14|46144.18
13:12:15|46144.17
13:12:16|46150.
13:12:17|46149.99
13:12:19|46138.53
13:12:20|46138.52
13:12:22|46138.52
13:12:24|46138.52
13:12:26|46143.
13:12:26|46142.27
13:12:28|46148.56
13:12:29|46149.99
13:12:30|46148.55
13:12:31|46144.29
13:12:32|46144.7
13:12:33|46144.71
13:12:34|46144.71
13:12:36|46151.17
13:12:37|46152.08
13:12:39|46152.08
13:12:39|46152.08
13:12:41|46152.09
13:12:41|46152.09
13:12:42|46154.1
13:12:43|46154.11
13:12:45|46154.11
13:12:46|46154.11
13:12:47|46159.53
13:12:48|46159.53
13:12:49|46159.54
13:12:50|46159.53
13:12:51|46159.54
13:12:52|46164.31
13:12:52|46165.01
13:12:53|46165.01
13:12:55|46165.26
13:12:56|46166.28
13:12:56|46170.29
13:12:57|46170.29
13:12:59|46170.29
13:12:59|46170.3
13:13:00|46172.63
13:13:02|46172.63
13:13:03|46172.62
13:13:04|46172.62
13:13:05|46172.62
13:13:06|46172.62
13:13:06|46172.63
13:13:07|46172.62
13:13:08|46172.62
13:13:10|46160.01
13:13:11|46152.1
13:13:12|46152.1
13:13:13|46152.1
13:13:14|46152.1
13:13:15|46152.1
13:13:16|46152.1
13:13:16|46152.09
13:13:17|46152.09
13:13:19|46152.09
13:13:21|46152.09
13:13:22|46152.09
13:13:22|46152.1
13:13:25|46152.1
13:13:26|46152.15
13:13:26|46156.68
13:13:28|46163.17
13:13:28|46160.41
13:13:29|46162.67
13:13:31|46162.66
13:13:33|46162.66
13:13:33|46162.66
13:13:34|46165.02
13:13:35|46175.57
13:13:36|46175.57
13:13:37|46175.58
13:13:38|46175.57
13:13:40|46175.57
13:13:41|46175.57
13:13:41|46175.58
13:13:42|46175.57
13:13:44|46183.21
13:13:44|46175.61
13:13:45|46175.6
13:13:46|46175.61
13:13:47|46175.6
13:13:48|46175.6
13:13:49|46177.5
13:13:50|46179.51
13:13:52|46179.5
13:13:53|46179.33
13:13:54|46179.33
13:13:55|46177.03
13:13:56|46177.03
13:13:57|46177.02
13:13:58|46177.03
13:13:59|46177.03
13:14:00|46153.97
13:14:01|46152.15
13:14:02|46152.15
13:14:03|46152.14
13:14:04|46152.14
13:14:05|46154.19
13:14:06|46155.11
13:14:07|46155.11
13:14:08|46152.15
13:14:09|46152.15
13:14:10|46152.15
13:14:11|46152.14
13:14:12|46152.15
13:14:13|46152.15
13:14:14|46152.14
13:14:15|46133.6
13:14:16|46133.61
13:14:17|46133.61
13:14:18|46133.78
13:14:19|46137.95
13:14:20|46137.94
13:14:22|46143.19
13:14:23|46144.54
13:14:24|46150.67
13:14:25|46150.66
13:14:26|46150.67
13:14:27|46150.67
13:14:29|46150.67
13:14:29|46152.15
13:14:32|46158.53
13:14:33|46158.53
13:14:33|46158.53
13:14:35|46158.54
13:14:35|46158.53
13:14:36|46158.54
13:14:37|46158.53
13:14:39|46158.53
13:14:39|46158.54
13:14:40|46158.54
13:14:42|46158.53
13:14:42|46158.54
13:14:43|46158.54
13:14:45|46158.53
13:14:46|46158.54
13:14:46|46152.49
13:14:47|46152.76
13:14:48|46152.75
13:14:49|46152.76
13:14:50|46152.75
13:14:52|46154.83
13:14:53|46154.83
13:14:53|46155.48
13:14:54|46157.28
13:14:55|46159.89
13:14:56|46149.38
13:14:58|46156.33
13:14:59|46156.33
13:14:59|46156.32
13:15:00|46159.98
13:15:02|46152.
13:15:03|46138.87
13:15:04|46133.34
13:15:04|46133.34
13:15:05|46131.01
13:15:06|46131.02
13:15:08|46135.82
13:15:08|46141.12
13:15:09|46141.12
13:15:10|46141.12
13:15:12|46141.12
13:15:12|46141.12
13:15:13|46146.63
13:15:14|46147.77
13:15:15|46147.77
13:15:17|46147.77
13:15:17|46147.78
13:15:19|46155.43
13:15:19|46155.44
13:15:20|46158.9
13:15:22|46158.9
13:15:24|46158.9
13:15:25|46158.91
13:15:27|46149.99
13:15:28|46150.
13:15:28|46150.
13:15:30|46149.99
13:15:31|46149.82
13:15:32|46147.8
13:15:33|46147.8
13:15:34|46147.8
13:15:35|46143.63
13:15:36|46143.64
13:15:37|46143.64
13:15:38|46143.64
13:15:39|46138.15
13:15:40|46138.16
13:15:41|46140.78
13:15:42|46143.63
13:15:42|46143.63
13:15:44|46143.65
13:15:45|46138.15
13:15:46|46138.16
13:15:47|46138.15
13:15:48|46138.15
13:15:49|46138.16
13:15:49|46138.16
13:15:51|46138.16
13:15:52|46150.
13:15:53|46149.83
13:15:53|46149.82
13:15:55|46138.19
13:15:56|46144.64
13:15:57|46146.
13:15:58|46148.77
13:15:59|46149.71
13:15:59|46149.72
13:16:01|46149.72
13:16:02|46149.72
13:16:03|46149.72
13:16:04|46149.71
13:16:05|46149.71
13:16:05|46150.
13:16:07|46162.51
13:16:08|46169.5
13:16:09|46173.65
13:16:10|46169.99
13:16:11|46169.99
13:16:11|46177.31
13:16:12|46177.88
13:16:13|46162.52
13:16:14|46162.52
13:16:16|46162.51
13:16:17|46167.78
13:16:18|46167.79
13:16:19|46167.79
13:16:20|46167.79
13:16:21|46170.
13:16:22|46170.44
13:16:23|46170.43
13:16:25|46160.27
13:16:26|46161.27
13:16:28|46164.98
13:16:29|46164.98
13:16:29|46164.97
13:16:31|46164.98
13:16:31|46164.98
13:16:33|46154.78
13:16:34|46158.37
13:16:34|46164.97
13:16:35|46164.97
13:16:37|46164.98
13:16:37|46160.64
13:16:39|46160.63
13:16:39|46162.66
13:16:40|46162.66
13:16:42|46162.66
13:16:43|46164.7
13:16:43|46168.79
13:16:45|46170.
13:16:46|46169.99
13:16:47|46175.94
13:16:48|46177.89
13:16:49|46177.9
13:16:50|46177.94
13:16:51|46177.96
13:16:52|46182.75
13:16:53|46182.76
13:16:54|46182.75
13:16:55|46182.76
13:16:56|46182.75
13:16:57|46182.76
13:16:58|46182.76
13:16:59|46182.76
13:17:00|46183.3
13:17:01|46183.31
13:17:02|46183.31
13:17:03|46183.31
13:17:04|46182.08
13:17:05|46178.68
13:17:06|46182.
13:17:07|46184.25
13:17:08|46187.58
13:17:09|46187.59
13:17:10|46187.58
13:17:11|46186.47
13:17:12|46178.67
13:17:13|46165.07
13:17:14|46166.39
13:17:15|46169.99
13:17:16|46169.99
13:17:17|46172.51
13:17:18|46175.78
13:17:19|46180.4
13:17:20|46180.4
13:17:21|46180.4
13:17:23|46186.47
13:17:25|46199.12
13:17:25|46199.72
13:17:28|46204.05
13:17:29|46204.56
13:17:30|46204.59
13:17:30|46204.6
13:17:32|46209.79
13:17:33|46204.62
13:17:34|46204.57
13:17:34|46204.58
13:17:35|46198.97
13:17:38|46198.97
13:17:39|46206.23
13:17:40|46206.26
13:17:41|46206.26
13:17:43|46206.26
13:17:44|46213.94
13:17:45|46222.63
13:17:46|46225.97
13:17:47|46226.41
13:17:48|46221.79
13:17:50|46221.3
13:17:52|46221.34
13:17:52|46230.07
13:17:53|46230.06
13:17:54|46227.91
13:17:55|46221.3
13:17:56|46221.3
13:17:57|46221.3
13:17:58|46227.91
13:17:59|46229.41
13:18:00|46231.74
13:18:01|46244.96
13:18:02|46240.01
13:18:03|46240.01
13:18:04|46251.46
13:18:05|46245.7
13:18:06|46248.93
13:18:07|46242.35
13:18:08|46242.36
13:18:10|46254.8
13:18:10|46254.8
13:18:11|46254.81
13:18:12|46248.2
13:18:13|46248.21
13:18:14|46248.2
13:18:15|46248.2
13:18:16|46254.35
13:18:17|46264.99
13:18:18|46274.62
13:18:19|46266.9
13:18:20|46266.9
13:18:22|46266.91
13:18:22|46266.9
13:18:23|46270.74
13:18:25|46266.9
13:18:26|46266.9
13:18:27|46272.77
13:18:28|46269.87
13:18:29|46272.15
13:18:30|46266.89
13:18:31|46265.51
13:18:32|46265.51
13:18:34|46280.06
13:18:35|46284.27
13:18:36|46286.37
13:18:37|46289.99
13:18:38|46289.99
13:18:39|46286.38
13:18:40|46273.21
13:18:41|46273.05
13:18:42|46273.21
13:18:43|46279.4
13:18:44|46279.41
13:18:45|46273.9
13:18:46|46273.84
13:18:47|46266.93
13:18:48|46266.93
13:18:49|46266.93
13:18:50|46266.94
13:18:51|46266.93
13:18:53|46266.93
13:18:54|46266.93
13:18:55|46266.9
13:18:56|46266.91
13:18:57|46266.9
13:18:58|46266.91
13:18:59|46266.91
13:19:00|46266.91
13:19:01|46266.94
13:19:02|46275.88
13:19:03|46276.1
13:19:04|46281.42
13:19:05|46283.09
13:19:05|46278.06
13:19:07|46283.38
13:19:08|46283.4
13:19:09|46285.71
13:19:10|46285.71
13:19:11|46285.74
13:19:12|46285.73
13:19:12|46285.73
13:19:13|46290.
13:19:14|46290.
13:19:15|46293.35
13:19:16|46294.99
13:19:18|46294.99
13:19:18|46285.73
13:19:20|46284.42
13:19:21|46284.42
13:19:22|46285.69
13:19:23|46279.25
13:19:24|46273.97
13:19:25|46273.97
13:19:27|46274.79
13:19:29|46274.8
13:19:29|46274.8
13:19:30|46281.35
13:19:32|46273.98
13:19:33|46273.97
13:19:34|46270.01
13:19:35|46270.03
13:19:37|46270.04
13:19:37|46278.23
13:19:38|46278.23
13:19:39|46284.49
13:19:40|46284.5
13:19:42|46289.42
13:19:43|46290.
13:19:45|46294.99
13:19:46|46294.99
13:19:47|46294.99
13:19:48|46295.18
13:19:49|46294.99
13:19:50|46286.15
13:19:51|46286.15
13:19:51|46286.15
13:19:53|46286.14
13:19:54|46286.14
13:19:55|46285.97
13:19:56|46284.51
13:19:57|46284.5
13:19:58|46281.01
13:19:58|46285.97
13:19:59|46285.98
13:20:01|46288.07
13:20:02|46307.66
13:20:03|46295.1
13:20:04|46301.92
13:20:05|46317.27
13:20:06|46318.
13:20:07|46337.42
13:20:08|46329.98
13:20:09|46335.72
13:20:10|46327.3
13:20:11|46307.34
13:20:12|46310.98
13:20:13|46310.99
13:20:13|46310.99
13:20:15|46311.
13:20:16|46304.54
13:20:17|46300.6
13:20:18|46309.51
13:20:19|46309.51
13:20:20|46319.51
13:20:21|46309.61
13:20:22|46309.61
13:20:23|46302.56
13:20:24|46306.25
13:20:25|46302.57
13:20:26|46311.78
13:20:28|46303.49
13:20:29|46292.11
13:20:30|46287.36
13:20:32|46287.35
13:20:33|46284.56
13:20:34|46284.56
13:20:35|46278.42
13:20:36|46275.01
13:20:37|46275.01
13:20:37|46266.94
13:20:39|46266.93
13:20:41|46266.93
13:20:41|46260.2
13:20:42|46278.8
13:20:44|46281.28
13:20:44|46286.01
13:20:46|46286.01
13:20:47|46286.
13:20:48|46286.
13:20:48|46286.01
13:20:49|46281.67
13:20:51|46281.68
13:20:51|46281.68
13:20:53|46281.29
13:20:54|46281.68
13:20:54|46286.5
13:20:56|46281.29
13:20:57|46281.29
13:20:58|46281.29
13:20:59|46291.6
13:21:00|46291.63
13:21:01|46292.49
13:21:02|46292.49
13:21:03|46292.49
13:21:04|46292.48
13:21:05|46292.48
13:21:06|46292.53
13:21:07|46292.53
13:21:08|46303.01
13:21:09|46306.07
13:21:10|46303.02
13:21:11|46303.03
13:21:12|46314.15
13:21:13|46313.9
13:21:14|46310.26
13:21:15|46310.3
13:21:16|46310.3
13:21:17|46306.09
13:21:18|46306.08
13:21:19|46306.08
13:21:20|46306.12
13:21:21|46306.17
13:21:22|46310.25
13:21:23|46310.08
13:21:24|46307.01
13:21:25|46292.48
13:21:26|46292.48
13:21:27|46292.48
13:21:29|46292.48
13:21:31|46292.48
13:21:32|46292.11
13:21:33|46292.1
13:21:35|46291.59
13:21:35|46289.91
13:21:37|46289.9
13:21:37|46287.1
13:21:40|46286.
13:21:40|46284.5
13:21:41|46284.49
13:21:43|46277.42
13:21:44|46277.43
13:21:45|46277.65
13:21:45|46277.64
13:21:46|46277.64
13:21:47|46277.65
13:21:49|46279.99
13:21:49|46277.41
13:21:50|46273.
13:21:53|46266.94
13:21:53|46266.94
13:21:54|46266.96
13:21:55|46268.14
13:21:56|46268.15
13:21:57|46268.14
13:21:58|46268.15
13:21:59|46266.1
13:22:00|46266.1
13:22:01|46262.1
13:22:02|46266.09
13:22:03|46265.36
13:22:04|46265.35
13:22:05|46259.7
13:22:06|46255.95
13:22:07|46252.61
13:22:08|46252.61
13:22:10|46252.62
13:22:10|46252.63
13:22:11|46252.36
13:22:12|46250.01
13:22:13|46250.
13:22:14|46250.
13:22:15|46250.01
13:22:16|46250.
13:22:17|46250.01
13:22:18|46250.
13:22:19|46250.
13:22:20|46242.71
13:22:21|46242.7
13:22:22|46240.12
13:22:23|46238.4
13:22:24|46237.84
13:22:25|46231.44
13:22:26|46225.38
13:22:27|46229.99
13:22:29|46236.6
13:22:31|46236.59
13:22:33|46236.6
13:22:34|46249.86
13:22:36|46249.83
13:22:36|46249.82
13:22:37|46249.7
13:22:38|46260.98
13:22:39|46263.01
13:22:40|46265.36
13:22:41|46265.35
13:22:43|46266.12
13:22:44|46266.13
13:22:45|46266.12
13:22:45|46266.11
13:22:46|46266.12
13:22:48|46261.1
13:22:49|46261.41
13:22:49|46261.41
13:22:51|46261.87
13:22:53|46265.94
13:22:53|46265.95
13:22:55|46265.94
13:22:55|46265.95
13:22:56|46268.22
13:22:57|46259.22
13:22:58|46259.21
13:22:59|46259.22
13:23:00|46259.21
13:23:01|46259.21
13:23:02|46259.22
13:23:03|46259.21
13:23:04|46253.2
13:23:05|46253.21
13:23:06|46256.84
13:23:07|46259.21
13:23:08|46259.2
13:23:09|46258.97
13:23:10|46269.16
13:23:11|46269.16
13:23:12|46263.16
13:23:13|46263.1
13:23:14|46263.1
13:23:15|46261.01
13:23:16|46261.02
13:23:18|46261.01
13:23:18|46261.01
13:23:19|46264.65
13:23:20|46265.94
13:23:21|46265.46
13:23:23|46264.16
13:23:23|46264.16
13:23:24|46264.54
13:23:25|46264.54
13:23:26|46264.55
13:23:27|46264.57
13:23:28|46264.64
13:23:31|46264.65
13:23:31|46269.16
13:23:32|46269.16
13:23:34|46271.45
13:23:35|46271.45
13:23:36|46271.46
13:23:37|46265.68
13:23:38|46272.99
13:23:39|46273.03
13:23:40|46273.03
13:23:41|46273.04
13:23:42|46273.03
13:23:43|46273.03
13:23:44|46272.99
13:23:45|46267.57
13:23:46|46267.56
13:23:47|46267.57
13:23:48|46267.56
13:23:49|46271.45
13:23:50|46271.45
13:23:51|46271.47
13:23:52|46273.03
13:23:54|46284.48
13:23:55|46284.5
13:23:56|46284.49
13:23:57|46284.49
13:23:58|46281.53
13:23:59|46281.53
13:24:00|46283.65
13:24:01|46283.65
13:24:02|46279.85
13:24:03|46283.64
13:24:04|46283.64
13:24:04|46282.89
13:24:05|46283.64
13:24:07|46280.17
13:24:07|46277.
13:24:08|46277.
13:24:10|46277.
13:24:11|46281.53
13:24:12|46281.57
13:24:13|46283.46
13:24:13|46283.46
13:24:14|46283.45
13:24:15|46277.82
13:24:16|46277.46
13:24:18|46277.47
13:24:19|46277.47
13:24:19|46277.47
13:24:21|46277.02
13:24:22|46277.
13:24:23|46281.52
13:24:24|46281.52
13:24:24|46281.51
13:24:26|46281.51
13:24:26|46281.51
13:24:28|46281.51
13:24:29|46281.52
13:24:30|46281.51
13:24:31|46277.01
13:24:33|46277.
13:24:34|46277.
13:24:35|46277.
13:24:36|46276.99
13:24:37|46276.99
13:24:39|46277.
13:24:40|46275.5
13:24:41|46275.51
13:24:42|46275.51
13:24:42|46271.95
13:24:44|46272.74
13:24:45|46274.49
13:24:45|46281.51
13:24:47|46290.59
13:24:47|46297.13
13:24:49|46297.12
13:24:50|46296.05
13:24:51|46295.82
13:24:52|46295.82
13:24:53|46295.82
13:24:54|46295.83
13:24:55|46295.82
13:24:56|46295.83
13:24:57|46295.83
13:24:58|46297.12
13:24:59|46297.28
13:25:00|46299.98
13:25:01|46299.98
13:25:02|46299.98
13:25:03|46293.14
13:25:04|46293.14
13:25:05|46288.16
13:25:06|46288.16
13:25:07|46292.06
13:25:08|46300.48
13:25:09|46308.42
13:25:10|46304.31
13:25:11|46305.59
13:25:12|46305.58
13:25:13|46308.4
13:25:14|46300.73
13:25:15|46305.
13:25:16|46305.
13:25:17|46304.99
13:25:18|46304.99
13:25:19|46304.99
13:25:20|46305.
13:25:21|46304.99
13:25:22|46304.99
13:25:23|46304.99
13:25:24|46305.
13:25:25|46297.01
13:25:26|46297.01
13:25:27|46304.99
13:25:28|46305.
13:25:29|46305.
13:25:30|46304.99
13:25:31|46304.99
13:25:33|46296.66
13:25:34|46296.66
13:25:36|46296.66
13:25:37|46296.66
13:25:38|46292.43
13:25:40|46297.25
13:25:41|46301.68
13:25:42|46304.78
13:25:43|46304.97
13:25:44|46304.98
13:25:45|46304.94
13:25:46|46298.74
13:25:47|46298.74
13:25:48|46294.15
13:25:49|46296.21
13:25:50|46296.21
13:25:51|46298.43
13:25:52|46298.43
13:25:53|46286.32
13:25:54|46294.83
13:25:55|46294.82
13:25:56|46294.82
13:25:57|46294.36
13:25:58|46294.37
13:25:59|46294.37
13:26:00|46298.02
13:26:01|46294.17
13:26:02|46298.44
13:26:03|46294.16
13:26:04|46294.14
13:26:05|46294.13
13:26:06|46294.14
13:26:07|46294.13
13:26:08|46294.13
13:26:09|46294.13
13:26:10|46294.13
13:26:11|46294.14
13:26:12|46294.99
13:26:13|46294.98
13:26:14|46294.99
13:26:15|46294.99
13:26:16|46294.99
13:26:17|46294.18
13:26:18|46290.03
13:26:19|46287.71
13:26:20|46287.71
13:26:21|46287.71
13:26:22|46289.28
13:26:23|46289.29
13:26:24|46293.15
13:26:25|46293.15
13:26:26|46292.98
13:26:27|46294.11
13:26:28|46293.16
13:26:29|46293.15
13:26:30|46293.15
13:26:32|46292.7
13:26:34|46293.15
13:26:36|46294.1
13:26:38|46294.1
13:26:39|46294.11
13:26:41|46294.1
13:26:41|46294.73
13:26:43|46294.72
13:26:43|46294.73
13:26:45|46294.73
13:26:46|46294.1
13:26:47|46292.1
13:26:48|46292.09
13:26:48|46292.1
13:26:50|46292.1
13:26:51|46292.43
13:26:51|46292.43
13:26:52|46292.43
13:26:55|46292.42
13:26:55|46292.42
13:26:56|46294.43
13:26:57|46295.18
13:26:58|46305.
13:26:59|46308.41
13:27:01|46315.37
13:27:02|46328.01
13:27:02|46330.35
13:27:03|46332.26
13:27:04|46332.26
13:27:05|46332.26
13:27:06|46332.27
13:27:07|46332.09
13:27:08|46332.1
13:27:09|46331.97
13:27:11|46330.36
13:27:11|46330.36
13:27:13|46336.31
13:27:14|46336.32
13:27:14|46339.99
13:27:16|46340.
13:27:16|46356.65
13:27:18|46379.11
13:27:18|46379.83
13:27:20|46366.38
13:27:21|46366.38
13:27:22|46361.74
13:27:22|46343.28
13:27:24|46358.01
13:27:24|46349.15
13:27:26|46348.
13:27:27|46339.71
13:27:27|46339.88
13:27:29|46351.27
13:27:29|46361.49
13:27:30|46372.15
13:27:32|46365.36
13:27:32|46359.06
13:27:34|46354.34
13:27:35|46363.
13:27:36|46356.49
13:27:37|46354.16
13:27:39|46354.17
13:27:40|46354.2
13:27:43|46354.45
13:27:44|46330.17
13:27:44|46336.41
13:27:45|46336.41
13:27:47|46336.4
13:27:48|46336.41
13:27:48|46341.72
13:27:50|46341.68
13:27:50|46336.42
13:27:53|46336.42
13:27:53|46341.72
13:27:54|46341.72
13:27:55|46341.72
13:27:57|46341.72
13:27:57|46341.71
13:27:58|46341.71
13:27:59|46341.72
13:28:00|46340.29
13:28:01|46340.29
13:28:02|46340.29
13:28:04|46337.82
13:28:05|46337.83
13:28:06|46337.82
13:28:07|46340.28
13:28:08|46341.71
13:28:09|46345.04
13:28:10|46350.
13:28:11|46350.
13:28:12|46349.99
13:28:13|46358.24
13:28:14|46358.24
13:28:15|46358.23
13:28:16|46358.06
13:28:17|46355.6
13:28:18|46353.15
13:28:19|46352.23
13:28:20|46352.23
13:28:21|46352.22
13:28:22|46357.34
13:28:23|46357.34
13:28:24|46357.34
13:28:25|46369.83
13:28:26|46369.83
13:28:27|46365.51
13:28:28|46378.58
13:28:29|46380.
13:28:30|46372.81
13:28:31|46372.8
13:28:32|46379.99
13:28:33|46377.21
13:28:35|46377.2
13:28:36|46368.69
13:28:38|46386.33
13:28:39|46381.61
13:28:40|46381.61
13:28:41|46381.61
13:28:43|46381.61
13:28:43|46381.14
13:28:45|46388.27
13:28:46|46388.26
13:28:47|46388.27
13:28:48|46390.
13:28:48|46390.
13:28:50|46389.99
13:28:51|46389.99
13:28:52|46385.6
13:28:53|46385.42
13:28:54|46385.43
13:28:55|46385.42
13:28:56|46383.29
13:28:57|46382.49
13:28:58|46382.49
13:28:59|46382.5
13:29:00|46382.5
13:29:01|46387.97
13:29:02|46382.33
13:29:03|46382.92
13:29:04|46382.28
13:29:05|46382.28
13:29:06|46382.28
13:29:07|46373.94
13:29:08|46373.95
13:29:09|46375.47
13:29:10|46376.24
13:29:11|46379.86
13:29:12|46376.23
13:29:13|46376.23
13:29:14|46376.23
13:29:15|46376.86
13:29:16|46382.57
13:29:17|46382.4
13:29:18|46382.35
13:29:19|46377.02
13:29:20|46381.67
13:29:21|46379.59
13:29:22|46377.4
13:29:23|46377.37
13:29:24|46377.38
13:29:25|46377.4
13:29:26|46377.39
13:29:27|46377.39
13:29:28|46377.4
13:29:29|46377.39
13:29:30|46381.8
13:29:31|46381.84
13:29:32|46377.38
13:29:33|46376.24
13:29:34|46374.26
13:29:35|46368.7
13:29:37|46368.69
13:29:38|46368.7
13:29:39|46368.7
13:29:41|46370.29
13:29:43|46369.6
13:29:44|46369.59
13:29:46|46369.6
13:29:46|46368.7
13:29:47|46368.7
13:29:48|46368.7
13:29:49|46365.01
13:29:50|46359.6
13:29:51|46362.75
13:29:52|46362.75
13:29:54|46362.74
13:29:54|46362.74
13:29:55|46362.75
13:29:56|46369.99
13:29:57|46364.24
13:29:58|46364.23
13:29:59|46364.23
13:30:00|46364.23
13:30:01|46369.99
13:30:02|46380.08
13:30:03|46374.94
13:30:04|46374.94
13:30:05|46374.93
13:30:06|46379.39
13:30:07|46381.7
13:30:08|46384.23
13:30:09|46389.99
13:30:10|46389.99
13:30:11|46384.23
13:30:12|46384.23
13:30:13|46388.16
13:30:14|46399.99
13:30:15|46400.
13:30:16|46399.99
13:30:17|46399.99
13:30:18|46396.56
13:30:19|46396.57
13:30:20|46397.45
13:30:21|46397.45
13:30:22|46402.59
13:30:23|46391.59
13:30:24|46393.93
13:30:26|46400.
13:30:26|46408.16
13:30:27|46404.3
13:30:28|46399.74
13:30:29|46399.35
13:30:30|46403.54
13:30:31|46409.98
13:30:32|46409.99
13:30:33|46410.
13:30:34|46409.94
13:30:35|46410.
13:30:37|46409.99
13:30:40|46401.84
13:30:41|46401.89
13:30:42|46401.88
13:30:43|46409.71
13:30:43|46409.71
13:30:46|46401.05
13:30:46|46410.
13:30:48|46410.
13:30:49|46409.99
13:30:50|46409.99
13:30:51|46409.99
13:30:52|46409.83
13:30:52|46426.26
13:30:54|46426.26
13:30:56|46426.33
13:30:56|46426.28
13:30:57|46426.28
13:30:58|46426.29
13:30:59|46426.28
13:31:01|46423.74
13:31:01|46417.87
13:31:03|46416.03
13:31:03|46416.03
13:31:05|46409.99
13:31:06|46410.
13:31:06|46418.72
13:31:07|46409.84
13:31:08|46409.83
13:31:09|46406.52
13:31:10|46403.42
13:31:11|46397.45
13:31:12|46397.45
13:31:13|46397.45
13:31:15|46397.45
13:31:15|46394.2
13:31:16|46389.01
13:31:18|46389.
13:31:18|46389.01
13:31:19|46389.
13:31:21|46389.
13:31:21|46389.
13:31:22|46389.
13:31:23|46389.
13:31:24|46381.9
13:31:25|46386.53
13:31:26|46385.84
13:31:28|46385.83
13:31:29|46381.88
13:31:29|46381.71
13:31:31|46381.7
13:31:31|46381.71
13:31:32|46381.72
13:31:34|46381.7
13:31:34|46372.41
13:31:36|46372.4
13:31:36|46372.4
13:31:39|46371.
13:31:40|46371.05
13:31:41|46371.09
13:31:42|46370.05
13:31:43|46384.75
13:31:44|46385.8
13:31:45|46385.8
13:31:46|46382.
13:31:47|46381.99
13:31:48|46381.99
13:31:49|46355.86
13:31:50|46355.85
13:31:51|46355.85
13:31:52|46346.77
13:31:53|46346.77
13:31:54|46346.95
13:31:55|46345.7
13:31:56|46345.7
13:31:57|46339.48
13:31:58|46340.79
13:31:59|46337.82
13:32:00|46324.65
13:32:01|46324.07
13:32:02|46315.69
13:32:03|46326.91
13:32:04|46316.37
13:32:05|46316.38
13:32:06|46316.37
13:32:07|46328.36
13:32:08|46324.41
13:32:09|46324.41
13:32:10|46321.41
13:32:11|46324.39
13:32:12|46325.18
13:32:13|46337.86
13:32:15|46337.86
13:32:15|46337.31
13:32:16|46337.31
13:32:18|46339.46
13:32:19|46342.05
13:32:20|46328.51
13:32:21|46328.51
13:32:22|46332.86
13:32:23|46332.86
13:32:24|46333.02
13:32:25|46333.03
13:32:26|46337.97
13:32:27|46341.08
13:32:27|46341.08
13:32:29|46350.04
13:32:30|46350.05
13:32:30|46350.05
13:32:31|46353.5
13:32:33|46350.72
13:32:34|46350.04
13:32:34|46350.05
13:32:35|46340.94
13:32:37|46340.77
13:32:38|46340.76
13:32:40|46337.62
13:32:41|46338.5
13:32:42|46338.5
13:32:44|46338.5
13:32:44|46338.5
13:32:45|46338.49
13:32:46|46341.94
13:32:48|46341.95
13:32:49|46344.64
13:32:50|46344.99
13:32:51|46345.
13:32:51|46340.9
13:32:53|46339.69
13:32:54|46339.7
13:32:55|46341.
13:32:55|46340.99
13:32:56|46342.85
13:32:57|46344.96
13:32:58|46344.95
13:32:59|46347.48
13:33:01|46345.26
13:33:02|46347.47
13:33:03|46347.46
13:33:03|46340.02
13:33:05|46344.12
13:33:05|46344.11
13:33:06|46340.
13:33:08|46340.01
13:33:08|46340.01
13:33:09|46340.
13:33:11|46340.
13:33:11|46335.38
13:33:13|46335.38
13:33:13|46335.41
13:33:14|46338.74
13:33:15|46351.85
13:33:17|46355.37
13:33:19|46355.
13:33:19|46355.
13:33:20|46361.5
13:33:21|46361.5
13:33:22|46356.45
13:33:23|46356.44
13:33:25|46356.44
13:33:25|46356.45
13:33:26|46356.45
13:33:27|46356.45
13:33:28|46356.45
13:33:29|46367.46
13:33:30|46368.9
13:33:31|46368.89
13:33:32|46368.85
13:33:33|46367.29
13:33:34|46367.28
13:33:35|46367.28
13:33:36|46356.91
13:33:37|46357.08
13:33:38|46367.99
13:33:40|46368.
13:33:41|46359.59
13:33:43|46359.59
13:33:44|46359.59
13:33:46|46364.85
13:33:48|46366.31
13:33:50|46363.99
13:33:51|46360.7
13:33:52|46360.74
13:33:53|46367.99
13:33:54|46367.98
13:33:55|46367.98
13:33:56|46372.43
13:33:57|46374.48
13:33:58|46376.88
13:33:59|46379.86
13:34:01|46374.34
13:34:02|46372.43
13:34:03|46372.43
13:34:04|46372.44
13:34:05|46374.33
13:34:06|46374.32
13:34:08|46372.45
13:34:09|46372.45
13:34:09|46377.32
13:34:10|46377.33
13:34:11|46375.01
13:34:12|46375.01
13:34:13|46375.01
13:34:15|46364.73
13:34:15|46377.85
13:34:16|46377.86
13:34:17|46385.55
13:34:18|46380.01
13:34:19|46384.82
13:34:20|46388.99
13:34:21|46388.82
13:34:22|46383.88
13:34:23|46383.87
13:34:24|46383.88
13:34:25|46383.88
13:34:26|46388.99
13:34:27|46388.99
13:34:28|46398.41
13:34:29|46398.41
13:34:30|46398.24
13:34:31|46395.72
13:34:32|46391.08
13:34:33|46391.08
13:34:34|46391.08
13:34:35|46391.07
13:34:36|46397.94
13:34:37|46397.94
13:34:38|46398.24
13:34:39|46398.24
13:34:41|46398.24
13:34:43|46398.25
13:34:45|46398.24
13:34:46|46402.
13:34:47|46406.45
13:34:48|46404.6
13:34:48|46408.78
13:34:50|46409.83
13:34:51|46409.82
13:34:52|46406.59
13:34:53|46406.45
13:34:54|46406.44
13:34:55|46409.
13:34:56|46409.
13:34:57|46415.59
13:34:58|46418.08
13:34:59|46418.07
13:35:00|46415.59
13:35:01|46408.67
13:35:02|46406.
13:35:03|46406.01
13:35:04|46406.05
13:35:06|46406.05
13:35:07|46412.53
13:35:08|46412.54
13:35:08|46406.05
13:35:10|46410.01
13:35:11|46412.45
13:35:12|46410.01
13:35:13|46410.02
13:35:13|46410.
13:35:15|46410.01
13:35:16|46410.
13:35:17|46410.
13:35:18|46410.
13:35:19|46410.01
13:35:19|46398.25
13:35:21|46398.27
13:35:22|46400.4
13:35:23|46400.4
13:35:24|46400.4
13:35:24|46404.67
13:35:26|46404.66
13:35:27|46404.67
13:35:28|46404.66
13:35:29|46404.66
13:35:30|46404.67
13:35:30|46404.67
13:35:31|46401.92
13:35:34|46401.93
13:35:34|46401.92
13:35:35|46401.92
13:35:36|46401.93
13:35:37|46401.93
13:35:38|46401.95
13:35:39|46401.97
13:35:40|46404.28
13:35:43|46402.
13:35:43|46402.
13:35:45|46402.01
13:35:46|46401.58
13:35:47|46397.94
13:35:49|46397.95
13:35:50|46397.95
13:35:51|46397.95
13:35:52|46397.95
13:35:53|46397.95
13:35:54|46397.94
13:35:55|46397.94
13:35:56|46397.94
13:35:57|46397.77
13:35:58|46397.77
13:35:59|46397.78
13:36:01|46393.9
13:36:02|46393.9
13:36:02|46393.9
13:36:04|46393.9
13:36:04|46393.91
13:36:05|46411.49
13:36:06|46408.45
13:36:07|46408.45
13:36:08|46416.18
13:36:10|46419.55
13:36:10|46422.43
13:36:11|46422.41
13:36:12|46422.42
13:36:13|46430.57
13:36:14|46425.96
13:36:15|46427.98
13:36:16|46427.98
13:36:17|46427.98
13:36:19|46428.09
13:36:19|46430.57
13:36:21|46430.57
13:36:22|46427.99
13:36:22|46427.99
13:36:23|46428.
13:36:24|46427.99
13:36:25|46430.41
13:36:27|46427.99
13:36:28|46427.97
13:36:28|46423.63
13:36:29|46422.81
13:36:30|46414.54
13:36:31|46409.69
13:36:32|46410.81
13:36:33|46414.71
13:36:35|46413.75
13:36:35|46413.75
13:36:36|46414.71
13:36:37|46414.7
13:36:38|46414.71
13:36:39|46414.71
13:36:40|46414.71
13:36:41|46424.98
13:36:44|46425.15
13:36:45|46427.96
13:36:46|46424.63
13:36:47|46421.01
13:36:49|46420.5
13:36:50|46415.37
13:36:51|46415.36
13:36:52|46415.02
13:36:53|46415.02
13:36:54|46415.02
13:36:55|46415.01
13:36:56|46415.01
13:36:57|46415.02
13:36:58|46415.04
13:36:59|46413.
13:37:01|46410.76
13:37:02|46410.11
13:37:02|46410.11
13:37:03|46410.63
13:37:05|46410.63
13:37:06|46410.63
13:37:06|46410.63
13:37:07|46410.81
13:37:09|46410.81
13:37:10|46404.69
13:37:11|46407.19
13:37:11|46409.99
13:37:12|46409.99
13:37:14|46407.02
13:37:14|46410.81
13:37:16|46410.81
13:37:17|46410.81
13:37:18|46410.82
13:37:19|46410.81
13:37:19|46413.01
13:37:20|46419.16
13:37:21|46427.99
13:37:23|46428.1
13:37:23|46428.1
13:37:24|46428.09
13:37:26|46422.
13:37:27|46422.
13:37:28|46427.95
13:37:29|46427.95
13:37:29|46425.62
13:37:31|46425.63
13:37:31|46423.05
13:37:32|46423.19
13:37:33|46423.2
13:37:35|46423.19
13:37:35|46423.19
13:37:37|46424.47
13:37:38|46423.19
13:37:39|46423.2
13:37:40|46422.
13:37:40|46411.5
13:37:42|46409.96
13:37:43|46412.06
13:37:45|46415.
13:37:46|46413.16
13:37:48|46419.16
13:37:49|46421.99
13:37:51|46421.99
13:37:52|46422.
13:37:53|46422.
13:37:54|46421.99
13:37:55|46417.86
13:37:56|46416.04
13:37:57|46416.03
13:37:58|46416.03
13:37:59|46416.04
13:38:00|46416.04
13:38:01|46416.05
13:38:02|46416.05
13:38:03|46415.01
13:38:04|46416.52
13:38:06|46416.52
13:38:06|46418.86
13:38:07|46417.72
13:38:08|46418.86
13:38:10|46418.85
13:38:11|46418.85
13:38:12|46416.52
13:38:13|46415.24
13:38:15|46420.
13:38:16|46420.
13:38:16|46418.85
13:38:17|46415.02
13:38:18|46410.01
13:38:19|46410.01
13:38:20|46407.65
13:38:21|46407.69
13:38:22|46407.71
13:38:24|46429.99
13:38:25|46426.29
13:38:26|46426.29
13:38:27|46426.3
13:38:28|46422.01
13:38:29|46422.02
13:38:30|46422.19
13:38:31|46422.18
13:38:32|46422.18
13:38:33|46436.4
13:38:34|46436.4
13:38:35|46434.69
13:38:36|46431.69
13:38:37|46434.07
13:38:38|46434.07
13:38:39|46434.06
13:38:40|46434.06
13:38:41|46434.06
13:38:42|46434.07
13:38:43|46434.06
13:38:44|46426.85
13:38:46|46424.48
13:38:48|46423.25
13:38:50|46420.09
13:38:50|46422.59
13:38:51|46423.16
13:38:53|46423.17
13:38:54|46423.17
13:38:54|46423.16
13:38:55|46423.16
13:38:57|46423.17
13:38:58|46423.17
13:38:59|46423.17
13:39:00|46423.16
13:39:01|46426.81
13:39:02|46429.99
13:39:03|46426.46
13:39:04|46426.46
13:39:05|46426.46
13:39:06|46426.47
13:39:07|46426.45
13:39:08|46426.46
13:39:09|46426.46
13:39:10|46426.47
13:39:11|46426.47
13:39:12|46426.46
13:39:14|46426.46
13:39:15|46426.47
13:39:16|46426.63
13:39:17|46426.63
13:39:17|46423.17
13:39:19|46423.16
13:39:20|46420.
13:39:21|46419.14
13:39:21|46419.15
13:39:23|46406.46
13:39:24|46411.61
13:39:25|46410.33
13:39:25|46413.26
13:39:27|46426.69
13:39:27|46437.22
13:39:29|46444.42
13:39:30|46465.
13:39:31|46457.45
13:39:32|46447.7
13:39:33|46449.82
13:39:34|46446.07
13:39:35|46446.01
13:39:36|46447.59
13:39:37|46444.43
13:39:38|46444.43
13:39:39|46446.07
13:39:40|46446.07
13:39:41|46444.43
13:39:42|46444.43
13:39:43|46443.74
13:39:44|46438.9
13:39:45|46438.88
13:39:47|46438.89
13:39:49|46440.64
13:39:50|46439.4
13:39:52|46438.88
13:39:53|46438.88
13:39:53|46438.88
13:39:54|46438.88
13:39:55|46430.3
13:39:56|46426.45
13:39:57|46426.45
13:39:59|46426.46
13:39:59|46426.46
13:40:00|46429.17
13:40:01|46432.09
13:40:02|46428.39
13:40:04|46428.4
13:40:04|46426.46
13:40:06|46426.45
13:40:06|46426.45
13:40:08|46430.35
13:40:10|46430.17
13:40:10|46426.45
13:40:11|46426.46
13:40:12|46426.45
13:40:13|46426.45
13:40:14|46426.45
13:40:15|46426.46
13:40:16|46426.46
13:40:17|46426.45
13:40:18|46426.46
13:40:20|46426.45
13:40:21|46418.19
13:40:22|46415.42
13:40:23|46414.89
13:40:24|46414.89
13:40:25|46414.
13:40:26|46414.
13:40:27|46414.
13:40:28|46414.
13:40:29|46414.01
13:40:30|46414.
13:40:31|46414.
13:40:32|46414.
13:40:33|46413.58
13:40:34|46411.6
13:40:35|46411.6
13:40:36|46411.6
13:40:37|46411.61
13:40:38|46400.
13:40:39|46398.5
13:40:41|46398.34
13:40:42|46390.
13:40:43|46388.18
13:40:44|46388.16
13:40:45|46388.16
13:40:46|46388.1
13:40:48|46396.2
13:40:50|46390.18
13:40:51|46387.5
13:40:53|46402.94
13:40:54|46396.22
13:40:55|46396.21
13:40:56|46396.21
13:40:57|46396.21
13:40:58|46407.34
13:40:59|46407.35
13:41:00|46407.35
13:41:01|46407.34
13:41:02|46407.34
13:41:03|46402.53
13:41:04|46402.53
13:41:06|46398.05
13:41:07|46398.04
13:41:08|46389.95
13:41:09|46394.35
13:41:10|46395.97
13:41:11|46394.18
13:41:11|46394.18
13:41:13|46394.17
13:41:14|46394.18
13:41:15|46394.18
13:41:16|46394.17
13:41:17|46394.18
13:41:18|46395.92
13:41:18|46395.92
13:41:20|46394.36
13:41:20|46396.7
13:41:22|46394.85
13:41:23|46394.86
13:41:24|46394.86
13:41:24|46385.35
13:41:26|46383.97
13:41:27|46383.97
13:41:27|46381.85
13:41:29|46378.63
13:41:30|46378.63
13:41:30|46378.63
13:41:32|46378.63
13:41:33|46378.62
13:41:33|46381.21
13:41:35|46381.22
13:41:36|46381.22
13:41:36|46383.55
13:41:38|46383.55
13:41:39|46383.55
13:41:40|46383.55
13:41:40|46383.54
13:41:42|46374.14
13:41:42|46371.09
13:41:44|46389.83
13:41:44|46390.56
13:41:46|46389.83
13:41:46|46389.83
13:41:48|46394.84
13:41:49|46396.14
13:41:50|46396.72
13:41:52|46396.92
13:41:53|46402.91
13:41:54|46400.61
13:41:55|46398.39
13:41:56|46398.39
13:41:57|46398.39
13:41:58|46398.39
13:41:59|46398.4
13:42:00|46398.38
13:42:01|46393.07
13:42:02|46385.28
13:42:03|46385.27
13:42:04|46385.27
13:42:05|46385.27
13:42:06|46385.27
13:42:07|46385.27
13:42:08|46385.28
13:42:09|46383.45
13:42:10|46377.68
13:42:11|46377.68
13:42:12|46375.73
13:42:13|46371.14
13:42:14|46370.01
13:42:15|46363.29
13:42:16|46363.29
13:42:17|46364.73
13:42:18|46364.73
13:42:19|46364.73
13:42:20|46364.73
13:42:21|46360.01
13:42:22|46357.65
13:42:23|46360.64
13:42:24|46360.64
13:42:25|46360.64
13:42:26|46360.64
13:42:27|46358.85
13:42:29|46356.56
13:42:30|46352.06
13:42:31|46368.08
13:42:32|46367.66
13:42:33|46360.64
13:42:34|46359.02
13:42:35|46359.01
13:42:36|46366.
13:42:37|46372.79
13:42:38|46372.79
13:42:38|46372.79
13:42:41|46372.8
13:42:42|46372.97
13:42:42|46372.96
13:42:43|46372.97
13:42:44|46372.97
13:42:45|46384.43
13:42:46|46384.43
13:42:48|46384.47
13:42:50|46374.15
13:42:51|46374.16
13:42:52|46374.15
13:42:54|46374.16
13:42:55|46382.72
13:42:56|46382.72
13:42:57|46382.73
13:42:57|46384.48
13:42:59|46384.48
13:43:01|46384.47
13:43:02|46382.72
13:43:03|46380.44
13:43:05|46380.43
13:43:06|46380.44
13:43:07|46380.43
13:43:09|46380.43
13:43:10|46379.79
13:43:11|46379.78
13:43:13|46379.79
13:43:13|46377.85
13:43:16|46372.01
13:43:16|46374.03
13:43:17|46374.03
13:43:19|46376.34
13:43:19|46371.82
13:43:21|46371.83
13:43:22|46371.82
13:43:23|46371.82
13:43:23|46371.82
13:43:24|46371.82
13:43:25|46350.5
13:43:26|46360.93
13:43:27|46360.93
13:43:28|46360.93
13:43:30|46371.81
13:43:30|46371.81
13:43:32|46371.81
13:43:32|46371.81
13:43:33|46371.81
13:43:35|46371.82
13:43:35|46379.12
13:43:36|46382.06
13:43:38|46382.06
13:43:39|46382.06
13:43:40|46382.07
13:43:40|46382.06
13:43:42|46382.06
13:43:42|46382.07
13:43:43|46382.07
13:43:45|46382.02
13:43:45|46375.92
13:43:46|46372.09
13:43:47|46372.09
13:43:48|46368.83
13:43:51|46372.94
13:43:52|46372.93
13:43:54|46362.39
13:43:55|46365.08
13:43:56|46367.77
13:43:56|46369.44
13:43:58|46364.2
13:43:59|46366.92
13:44:01|46367.08
13:44:01|46366.92
13:44:04|46363.09
13:44:04|46363.1
13:44:05|46363.09
13:44:06|46363.09
13:44:07|46363.09
13:44:08|46343.71
13:44:10|46343.71
13:44:11|46353.89
13:44:12|46350.73
13:44:12|46350.74
13:44:14|46346.49
13:44:14|46343.72
13:44:15|46343.72
13:44:17|46357.5
13:44:18|46356.88
13:44:18|46354.32
13:44:19|46356.89
13:44:20|46356.88
13:44:21|46356.88
13:44:23|46356.88
13:44:24|46356.88
13:44:26|46356.88
13:44:26|46360.22
13:44:27|46359.21
13:44:28|46359.2
13:44:29|46359.2
13:44:30|46359.2
13:44:31|46359.2
13:44:32|46366.91
13:44:33|46366.91
13:44:34|46366.91
13:44:35|46366.92
13:44:36|46366.92
13:44:37|46366.91
13:44:38|46366.91
13:44:39|46366.91
13:44:40|46366.91
13:44:41|46366.92
13:44:42|46366.91
13:44:43|46366.91
13:44:44|46366.91
13:44:45|46366.92
13:44:46|46366.92
13:44:47|46366.92
13:44:48|46366.92
13:44:49|46366.91
13:44:50|46366.91
13:44:52|46365.73
13:44:54|46365.73
13:44:55|46365.73
13:44:56|46365.73
13:44:57|46359.41
13:44:58|46359.07
13:44:59|46363.4
13:45:00|46363.41
13:45:01|46364.58
13:45:03|46364.57
13:45:03|46360.78
13:45:04|46360.78
13:45:05|46360.77
13:45:07|46360.77
13:45:07|46360.77
13:45:09|46360.78
13:45:10|46360.77
13:45:11|46359.07
13:45:12|46359.08
13:45:13|46360.76
13:45:14|46360.78
13:45:15|46360.78
13:45:16|46360.77
13:45:17|46370.88
13:45:18|46366.91
13:45:19|46366.91
13:45:21|46367.08
13:45:21|46365.1
13:45:22|46365.11
13:45:23|46365.11
13:45:24|46365.1
13:45:25|46365.11
13:45:26|46365.14
13:45:27|46365.15
13:45:28|46365.15
13:45:29|46365.14
13:45:31|46365.14
13:45:31|46365.15
13:45:32|46365.15
13:45:33|46365.15
13:45:34|46365.15
13:45:35|46365.14
13:45:36|46365.19
13:45:38|46365.18
13:45:39|46369.7
13:45:39|46369.76
13:45:41|46376.64
13:45:42|46381.52
13:45:43|46381.53
13:45:44|46383.62
13:45:44|46392.16
13:45:46|46392.19
13:45:47|46398.59
13:45:47|46398.6
13:45:49|46398.6
13:45:50|46409.99
13:45:50|46409.99
13:45:53|46395.66
13:45:54|46395.47
13:45:56|46394.85
13:45:56|46397.67
13:45:57|46397.66
13:45:58|46397.67
13:45:59|46397.66
13:46:01|46398.6
13:46:02|46398.59
13:46:03|46398.6
13:46:03|46398.59
13:46:05|46398.6
13:46:06|46406.26
13:46:07|46409.34
13:46:08|46411.6
13:46:10|46414.67
13:46:11|46414.67
13:46:12|46414.66
13:46:13|46414.67
13:46:14|46414.66
13:46:15|46419.99
13:46:16|46419.99
13:46:17|46419.99
13:46:17|46420.
13:46:19|46419.99
13:46:20|46420.04
13:46:21|46417.2
13:46:22|46415.34
13:46:23|46415.38
13:46:24|46417.41
13:46:25|46415.18
13:46:26|46415.17
13:46:26|46412.77
13:46:28|46412.78
13:46:29|46412.14
13:46:30|46412.14
13:46:31|46412.15
13:46:32|46398.
13:46:33|46402.03
13:46:34|46402.29
13:46:35|46404.09
13:46:36|46404.1
13:46:36|46400.01
13:46:37|46399.38
13:46:39|46399.21
13:46:40|46391.97
13:46:41|46386.28
13:46:42|46386.29
13:46:43|46385.94
13:46:44|46388.99
13:46:44|46388.99
13:46:45|46409.96
13:46:47|46406.06
13:46:48|46402.
13:46:49|46398.17
13:46:50|46395.78
13:46:51|46391.15
13:46:52|46391.14
13:46:53|46388.83
13:46:55|46388.83
13:46:57|46374.84
13:46:58|46375.52
13:47:00|46378.29
13:47:00|46378.29
13:47:01|46373.66
13:47:03|46378.29
13:47:04|46378.28
13:47:05|46378.3
13:47:06|46378.3
13:47:07|46386.58
13:47:08|46386.7
13:47:09|46386.71
13:47:11|46386.71
13:47:12|46386.87
13:47:12|46389.34
13:47:14|46389.34
13:47:15|46387.42
13:47:16|46387.41
13:47:16|46387.41
13:47:18|46387.41
13:47:19|46387.41
13:47:20|46387.42
13:47:21|46387.34
13:47:22|46380.8
13:47:22|46380.81
13:47:24|46380.81
13:47:25|46380.81
13:47:26|46380.8
13:47:27|46380.81
13:47:28|46380.81
13:47:28|46380.83
13:47:30|46380.82
13:47:31|46380.82
13:47:32|46380.82
13:47:32|46370.68
13:47:34|46380.78
13:47:35|46372.86
13:47:36|46372.85
13:47:36|46372.86
13:47:38|46372.85
13:47:39|46372.86
13:47:40|46372.86
13:47:41|46372.85
13:47:42|46371.54
13:47:43|46360.01
13:47:44|46359.06
13:47:46|46357.25
13:47:47|46357.25
13:47:47|46357.25
13:47:48|46357.25
13:47:49|46360.06
13:47:51|46360.01
13:47:51|46360.01
13:47:52|46358.07
13:47:55|46358.08
13:47:56|46357.72
13:47:57|46349.87
13:47:58|46341.89
13:47:59|46341.02
13:48:00|46341.
13:48:02|46334.2
13:48:03|46331.05
13:48:04|46335.63
13:48:05|46335.63
13:48:06|46335.63
13:48:07|46337.9
13:48:08|46337.02
13:48:09|46356.21
13:48:10|46346.63
13:48:11|46346.63
13:48:12|46339.58
13:48:13|46340.06
13:48:14|46336.8
13:48:15|46334.44
13:48:16|46334.44
13:48:17|46334.48
13:48:18|46335.62
13:48:19|46335.63
13:48:20|46339.61
13:48:21|46339.61
13:48:22|46339.6
13:48:23|46335.9
13:48:24|46334.44
13:48:25|46337.32
13:48:26|46330.19
13:48:27|46339.52
13:48:28|46339.52
13:48:29|46339.52
13:48:30|46339.52
13:48:32|46339.53
13:48:32|46339.53
13:48:33|46339.53
13:48:34|46339.53
13:48:35|46339.53
13:48:36|46339.52
13:48:37|46325.42
13:48:38|46323.11
13:48:39|46323.11
13:48:40|46314.01
13:48:41|46317.01
13:48:42|46324.5
13:48:43|46329.66
13:48:44|46329.31
13:48:45|46329.35
13:48:46|46322.39
13:48:47|46328.31
13:48:48|46337.9
13:48:49|46324.42
13:48:50|46330.
13:48:51|46329.99
13:48:52|46332.36
13:48:53|46332.36
13:48:55|46337.91
13:48:57|46332.19
13:48:58|46332.19
13:49:00|46328.49
13:49:01|46332.65
13:49:02|46330.86
13:49:04|46328.49
13:49:05|46318.34
13:49:06|46318.33
13:49:07|46318.51
13:49:08|46326.55
13:49:09|46326.54
13:49:10|46337.36
13:49:11|46333.93
13:49:12|46324.17
13:49:13|46320.86
13:49:15|46314.26
13:49:16|46314.25
13:49:17|46310.01
13:49:18|46302.87
13:49:19|46301.57
13:49:20|46301.25
13:49:21|46300.
13:49:21|46300.01
13:49:23|46294.59
13:49:24|46294.44
13:49:25|46294.43
13:49:26|46291.29
13:49:27|46290.1
13:49:28|46283.88
13:49:29|46287.99
13:49:31|46291.44
13:49:32|46290.73
13:49:33|46290.73
13:49:33|46301.23
13:49:35|46300.
13:49:36|46291.44
13:49:37|46293.96
13:49:38|46290.1
13:49:39|46290.09
13:49:39|46293.97
13:49:41|46294.55
13:49:41|46302.33
13:49:43|46301.25
13:49:43|46304.2
13:49:45|46304.2
13:49:46|46304.2
13:49:46|46304.21
13:49:48|46304.2
13:49:49|46294.
13:49:50|46294.01
13:49:51|46292.56
13:49:51|46292.55
13:49:53|46289.01
13:49:54|46289.
13:49:55|46289.01
13:49:57|46288.
13:49:59|46288.02
13:50:00|46284.53
13:50:01|46282.77
13:50:02|46266.76
13:50:03|46275.
13:50:04|46278.58
13:50:05|46278.58
13:50:06|46278.57
13:50:07|46273.
13:50:08|46273.01
13:50:10|46273.01
13:50:10|46270.18
13:50:11|46274.81
13:50:12|46278.58
13:50:13|46275.33
13:50:14|46284.74
13:50:15|46276.73
13:50:16|46273.56
13:50:18|46273.56
13:50:18|46270.19
13:50:19|46270.19
13:50:20|46270.19
13:50:21|46270.18
13:50:22|46270.18
13:50:23|46270.18
13:50:24|46270.18
13:50:25|46270.18
13:50:26|46274.81
13:50:27|46274.8
13:50:28|46271.36
13:50:29|46271.37
13:50:30|46274.81
13:50:31|46278.58
13:50:32|46272.83
13:50:33|46271.
13:50:34|46271.01
13:50:35|46276.62
13:50:36|46276.63
13:50:37|46276.63
13:50:38|46276.63
13:50:39|46276.59
13:50:40|46276.59
13:50:41|46276.59
13:50:42|46273.02
13:50:43|46272.36
13:50:44|46273.02
13:50:45|46287.51
13:50:46|46287.51
13:50:47|46278.69
13:50:48|46282.67
13:50:50|46281.37
13:50:51|46287.89
13:50:52|46287.9
13:50:53|46280.68
13:50:54|46280.7
13:50:55|46280.23
13:50:56|46279.84
13:50:58|46287.99
13:51:00|46281.17
13:51:00|46289.
13:51:02|46292.54
13:51:03|46296.
13:51:04|46292.01
13:51:05|46292.01
13:51:06|46289.3
13:51:07|46286.86
13:51:08|46288.53
13:51:10|46288.7
13:51:11|46288.7
13:51:12|46289.56
13:51:14|46292.97
13:51:14|46299.98
13:51:15|46299.97
13:51:16|46299.97
13:51:17|46302.63
13:51:18|46303.36
13:51:20|46306.57
13:51:20|46303.36
13:51:22|46300.
13:51:22|46294.01
13:51:23|46293.84
13:51:24|46293.84
13:51:25|46293.84
13:51:26|46318.95
13:51:27|46320.07
13:51:28|46318.96
13:51:29|46323.57
13:51:30|46323.57
13:51:31|46323.57
13:51:32|46323.4
13:51:33|46309.71
13:51:35|46311.06
13:51:35|46319.02
13:51:37|46315.44
13:51:38|46319.03
13:51:38|46322.99
13:51:39|46323.56
13:51:40|46323.57
13:51:41|46323.56
13:51:42|46323.59
13:51:43|46323.58
13:51:45|46328.
13:51:45|46328.
13:51:46|46328.01
13:51:47|46330.85
13:51:48|46334.99
13:51:49|46335.
13:51:50|46336.45
13:51:51|46336.45
13:51:52|46335.
13:51:54|46334.99
13:51:54|46335.
13:51:56|46334.99
13:51:56|46328.
13:51:58|46318.96
13:52:00|46315.49
13:52:01|46318.
13:52:03|46318.01
13:52:04|46318.01
13:52:05|46321.85
13:52:07|46324.98
13:52:08|46324.99
13:52:09|46327.97
13:52:09|46327.97
13:52:11|46330.34
13:52:11|46333.67
13:52:12|46330.33
13:52:14|46330.29
13:52:14|46330.3
13:52:15|46329.42
13:52:17|46329.42
13:52:18|46319.75
13:52:19|46319.74
13:52:19|46324.37
13:52:21|46318.03
13:52:22|46321.89
13:52:22|46324.
13:52:23|46323.99
13:52:24|46323.99
13:52:26|46315.49
13:52:27|46315.49
13:52:27|46315.49
13:52:28|46321.
13:52:30|46322.99
13:52:30|46322.99
13:52:31|46323.98
13:52:32|46323.98
13:52:34|46323.98
13:52:34|46323.98
13:52:35|46323.99
13:52:36|46323.99
13:52:37|46323.98
13:52:39|46323.99
13:52:40|46323.99
13:52:41|46323.98
13:52:41|46323.98
13:52:42|46323.98
13:52:44|46318.04
13:52:44|46318.05
13:52:46|46318.04
13:52:47|46318.05
13:52:48|46318.05
13:52:49|46318.05
13:52:49|46318.13
13:52:50|46325.54
13:52:51|46320.94
13:52:52|46316.36
13:52:53|46318.37
13:52:54|46320.68
13:52:56|46321.16
13:52:56|46321.56
13:52:58|46321.57
13:53:00|46321.56
13:53:02|46306.31
13:53:03|46306.28
13:53:05|46302.74
13:53:07|46302.75
13:53:08|46302.75
13:53:09|46305.
13:53:10|46311.05
13:53:11|46311.05
13:53:12|46311.06
13:53:13|46311.06
13:53:14|46312.95
13:53:15|46318.99
13:53:16|46324.69
13:53:17|46325.48
13:53:18|46327.01
13:53:19|46329.79
13:53:20|46327.48
13:53:21|46332.05
13:53:21|46325.48
13:53:23|46325.32
13:53:24|46325.31
13:53:25|46325.31
13:53:26|46325.32
13:53:27|46325.32
13:53:28|46325.32
13:53:29|46325.31
13:53:30|46325.32
13:53:31|46325.25
13:53:32|46325.25
13:53:32|46321.88
13:53:34|46324.56
13:53:35|46324.57
13:53:36|46324.56
13:53:37|46324.56
13:53:37|46325.
13:53:39|46325.
13:53:39|46325.
13:53:41|46325.
13:53:42|46325.
13:53:43|46324.99
13:53:44|46325.
13:53:45|46325.
13:53:46|46325.
13:53:47|46325.
13:53:47|46325.
13:53:49|46320.3
13:53:50|46319.93
13:53:51|46319.93
13:53:52|46319.92
13:53:53|46319.93
13:53:54|46319.93
13:53:55|46319.93
13:53:56|46319.93
13:53:57|46320.
13:53:58|46320.
13:53:59|46320.
13:54:01|46320.
13:54:03|46319.99
13:54:03|46320.
13:54:04|46320.
13:54:06|46320.
13:54:07|46320.
13:54:09|46332.3
13:54:09|46332.3
13:54:10|46334.99
13:54:12|46334.99
13:54:12|46337.71
13:54:14|46341.
13:54:16|46338.6
13:54:17|46343.22
13:54:18|46338.68
13:54:19|46338.67
13:54:20|46338.67
13:54:21|46338.67
13:54:22|46338.68
13:54:23|46342.32
13:54:23|46340.
13:54:25|46340.01
13:54:26|46340.
13:54:27|46335.81
13:54:28|46335.82
13:54:29|46335.64
13:54:30|46334.84
13:54:32|46334.84
13:54:32|46334.85
13:54:33|46338.99
13:54:35|46338.99
13:54:35|46338.23
13:54:37|46338.23
13:54:38|46338.22
13:54:39|46338.22
13:54:39|46338.22
13:54:40|46338.23
13:54:42|46338.23
13:54:42|46338.22
13:54:43|46341.22
13:54:44|46343.22
13:54:45|46343.21
13:54:47|46345.45
13:54:47|46345.51
13:54:48|46334.85
13:54:49|46334.85
13:54:50|46334.84
13:54:51|46343.22
13:54:53|46349.99
13:54:53|46352.48
13:54:54|46352.48
13:54:55|46352.49
13:54:56|46352.49
13:54:58|46353.7
13:54:59|46353.7
13:54:59|46353.71
13:55:02|46352.48
13:55:03|46352.48
13:55:05|46352.32
13:55:07|46352.32
13:55:08|46352.32
13:55:09|46352.32
13:55:10|46354.81
13:55:11|46352.32
13:55:12|46352.31
13:55:13|46348.69
13:55:15|46348.65
13:55:15|46348.65
13:55:16|46348.66
13:55:17|46344.01
13:55:18|46346.33
13:55:20|46346.37
13:55:21|46348.64
13:55:23|46343.85
13:55:24|46343.84
13:55:25|46339.44
13:55:26|46341.97
13:55:27|46343.85
13:55:28|46346.36
13:55:29|46343.91
13:55:30|46343.91
13:55:31|46343.91
13:55:32|46343.9
13:55:33|46343.9
13:55:34|46348.63
13:55:35|46348.63
13:55:36|46348.64
13:55:37|46348.64
13:55:38|46348.64
13:55:39|46348.64
13:55:40|46351.8
13:55:41|46351.79
13:55:42|46351.79
13:55:43|46351.62
13:55:44|46351.63
13:55:45|46351.63
13:55:46|46351.63
13:55:48|46351.63
13:55:48|46348.66
13:55:50|46351.
13:55:51|46351.
13:55:52|46356.02
13:55:53|46356.03
13:55:54|46358.39
13:55:55|46362.
13:55:56|46367.48
13:55:57|46364.48
13:55:58|46361.63
13:55:59|46361.62
13:56:00|46361.62
13:56:01|46361.62
13:56:03|46361.62
13:56:05|46368.99
13:56:06|46368.99
13:56:08|46369.
13:56:09|46368.99
13:56:10|46368.99
13:56:12|46369.99
13:56:12|46374.01
13:56:14|46374.
13:56:15|46374.
13:56:16|46374.
13:56:17|46374.05
13:56:18|46374.09
13:56:19|46375.2
13:56:20|46379.6
13:56:21|46379.6
13:56:22|46379.43
13:56:23|46374.01
13:56:24|46379.59
13:56:25|46379.6
13:56:26|46382.15
13:56:27|46382.16
13:56:28|46384.99
13:56:29|46394.84
13:56:30|46397.48
13:56:31|46408.29
13:56:32|46415.8
13:56:34|46420.38
13:56:35|46420.38
13:56:36|46409.16
13:56:36|46410.73
13:56:37|46408.39
13:56:38|46400.55
13:56:39|46400.54
13:56:41|46400.54
13:56:42|46400.55
13:56:43|46400.54
13:56:44|46400.54
13:56:45|46400.55
13:56:46|46400.55
13:56:47|46400.54
13:56:47|46400.54
13:56:49|46404.98
13:56:50|46404.99
13:56:50|46397.47
13:56:52|46397.48
13:56:53|46397.48
13:56:54|46397.3
13:56:55|46397.3
13:56:56|46397.3
13:56:56|46397.48
13:56:58|46397.47
13:56:59|46397.47
13:57:00|46397.47
13:57:00|46401.96
13:57:02|46401.96
13:57:04|46408.02
13:57:06|46416.21
13:57:07|46422.42
13:57:08|46416.26
13:57:10|46415.62
13:57:11|46410.08
13:57:12|46412.71
13:57:13|46412.71
13:57:14|46412.72
13:57:15|46409.79
13:57:16|46412.12
13:57:17|46407.57
13:57:18|46399.42
13:57:19|46399.6
13:57:20|46399.59
13:57:21|46403.03
13:57:22|46403.53
13:57:23|46403.53
13:57:24|46405.7
13:57:25|46408.97
13:57:26|46409.44
13:57:27|46411.73
13:57:28|46411.57
13:57:29|46411.57
13:57:30|46411.56
13:57:31|46419.87
13:57:32|46419.98
13:57:33|46424.53
13:57:35|46424.53
13:57:35|46417.21
13:57:36|46417.2
13:57:37|46417.2
13:57:38|46419.74
13:57:39|46417.36
13:57:40|46419.37
13:57:41|46419.86
13:57:42|46419.87
13:57:44|46419.87
13:57:45|46419.38
13:57:46|46417.04
13:57:47|46419.59
13:57:48|46423.99
13:57:49|46424.53
13:57:50|46426.85
13:57:51|46429.23
13:57:52|46430.81
13:57:53|46435.74
13:57:54|46430.65
13:57:55|46435.74
13:57:56|46416.87
13:57:57|46417.19
13:57:58|46420.09
13:57:59|46420.08
13:58:00|46420.09
13:58:01|46416.86
13:58:02|46416.87
13:58:03|46416.87
13:58:05|46416.87
13:58:07|46411.61
13:58:07|46419.43
13:58:09|46420.08
13:58:09|46418.72
13:58:11|46414.53
13:58:12|46408.87
13:58:13|46406.
13:58:14|46401.58
13:58:15|46400.01
13:58:16|46400.01
13:58:17|46399.98
13:58:18|46399.61
13:58:19|46399.61
13:58:20|46399.61
13:58:21|46399.6
13:58:22|46399.24
13:58:23|46399.24
13:58:24|46399.25
13:58:25|46399.24
13:58:27|46399.25
13:58:27|46399.25
13:58:28|46411.01
13:58:29|46411.02
13:58:30|46411.01
13:58:31|46411.61
13:58:32|46419.99
13:58:34|46421.47
13:58:35|46421.48
13:58:36|46421.48
13:58:37|46421.48
13:58:38|46421.48
13:58:39|46415.14
13:58:40|46415.14
13:58:41|46411.02
13:58:42|46411.02
13:58:43|46408.14
13:58:44|46404.33
13:58:45|46404.5
13:58:46|46408.31
13:58:47|46408.31
13:58:48|46408.31
13:58:49|46408.3
13:58:50|46408.31
13:58:51|46413.
13:58:52|46413.
13:58:53|46413.
13:58:54|46413.
13:58:55|46409.04
13:58:56|46409.03
13:58:57|46414.76
13:58:58|46419.37
13:58:59|46417.97
13:59:00|46416.71
13:59:02|46414.77
13:59:03|46414.78
13:59:04|46414.78
13:59:06|46414.78
13:59:08|46415.
13:59:10|46414.99
13:59:10|46414.99
13:59:11|46414.99
13:59:12|46414.99
13:59:14|46414.61
13:59:15|46418.63
13:59:15|46420.08
13:59:17|46420.07
13:59:18|46420.07
13:59:19|46420.07
13:59:19|46420.07
13:59:21|46420.08
13:59:21|46419.43
13:59:22|46419.69
13:59:24|46419.69
13:59:25|46429.99
13:59:25|46433.52
13:59:27|46433.76
13:59:27|46437.5
13:59:29|46437.46
13:59:30|46435.1
13:59:31|46435.11
13:59:31|46426.99
13:59:32|46416.81
13:59:34|46416.82
13:59:35|46429.
13:59:36|46424.63
13:59:37|46423.38
13:59:38|46423.37
13:59:38|46428.76
13:59:40|46432.62
13:59:41|46430.63
13:59:41|46430.63
13:59:42|46430.63
13:59:43|46433.94
13:59:44|46433.94
13:59:46|46433.93
13:59:47|46433.93
13:59:48|46433.94
13:59:48|46440.
13:59:50|46440.
13:59:50|46440.01
13:59:51|46440.
13:59:52|46440.
13:59:53|46440.
13:59:55|46440.
13:59:56|46440.
13:59:56|46440.12
13:59:57|46440.12
13:59:59|46440.11
13:59:59|46440.
14:00:00|46437.1
14:00:01|46438.03
14:00:02|46440.
14:00:04|46424.63
14:00:05|46425.42
14:00:07|46426.68
14:00:09|46426.68
14:00:10|46423.05
14:00:11|46423.05
14:00:13|46427.06
14:00:14|46429.55
14:00:15|46426.43
14:00:16|46427.08
14:00:17|46427.08
14:00:18|46413.07
14:00:20|46423.15
14:00:21|46422.78
14:00:22|46424.65
14:00:23|46429.52
14:00:23|46430.
14:00:25|46430.01
14:00:26|46430.01
14:00:26|46430.
14:00:28|46430.
14:00:29|46430.01
14:00:29|46430.
14:00:31|46430.
14:00:32|46430.
14:00:33|46430.
14:00:34|46430.01
14:00:35|46430.01
14:00:36|46430.01
14:00:37|46430.01
14:00:38|46430.01
14:00:39|46430.01
14:00:40|46437.24
14:00:40|46443.01
14:00:42|46443.01
14:00:42|46443.01
14:00:44|46443.01
14:00:44|46443.02
14:00:46|46443.01
14:00:47|46443.02
14:00:48|46443.02
14:00:48|46443.02
14:00:50|46438.51
14:00:51|46438.51
14:00:52|46438.27
14:00:53|46438.26
14:00:53|46436.46
14:00:55|46431.84
14:00:55|46435.46
14:00:57|46435.45
14:00:57|46435.45
14:00:58|46435.45
14:01:00|46438.49
14:01:01|46437.52
14:01:01|46437.53
14:01:03|46443.01
14:01:03|46444.99
14:01:05|46444.99
14:01:05|46444.99
14:01:08|46445.
14:01:09|46450.
14:01:10|46450.
14:01:11|46449.99
14:01:13|46449.99
14:01:14|46450.
14:01:14|46450.
14:01:15|46449.99
14:01:16|46449.99
14:01:17|46450.
14:01:19|46450.
14:01:21|46450.
14:01:21|46450.
14:01:22|46450.
14:01:23|46459.3
14:01:24|46459.3
14:01:25|46459.29
14:01:27|46459.29
14:01:28|46465.
14:01:28|46464.83
14:01:30|46460.
14:01:31|46451.89
14:01:31|46451.88
14:01:33|46456.01
14:01:33|46458.37
14:01:35|46451.89
14:01:35|46450.
14:01:36|46451.88
14:01:38|46451.89
14:01:38|46451.71
14:01:39|46448.81
14:01:40|46448.8
14:01:41|46453.35
14:01:42|46453.35
14:01:43|46448.7
14:01:44|46448.69
14:01:45|46448.69
14:01:46|46448.69
14:01:47|46453.25
14:01:48|46456.81
14:01:49|46456.81
14:01:51|46453.97
14:01:52|46453.96
14:01:52|46453.97
14:01:53|46458.23
14:01:54|46460.04
14:01:56|46460.05
14:01:56|46460.05
14:01:58|46461.86
14:01:59|46461.85
14:01:59|46461.85
14:02:00|46460.32
14:02:01|46455.87
14:02:02|46453.44
14:02:04|46455.95
14:02:04|46464.99
14:02:05|46464.99
14:02:06|46465.47
14:02:09|46461.88
14:02:09|46464.99
14:02:11|46466.64
14:02:13|46466.65
14:02:14|46476.61
14:02:14|46476.61
14:02:17|46476.61
14:02:17|46478.68
14:02:18|46492.33
14:02:21|46495.22
14:02:22|46485.07
14:02:22|46494.31
14:02:24|46495.21
14:02:24|46480.85
14:02:25|46484.3
14:02:27|46484.31
14:02:27|46484.32
14:02:29|46484.14
14:02:29|46479.26
14:02:31|46479.26
14:02:32|46483.98
14:02:33|46483.98
14:02:34|46488.61
14:02:35|46487.97
14:02:35|46487.97
14:02:37|46487.98
14:02:38|46487.98
14:02:40|46495.2
14:02:40|46495.21
14:02:42|46495.21
14:02:43|46492.98
14:02:43|46490.21
14:02:44|46495.22
14:02:45|46495.22
14:02:46|46495.22
14:02:47|46495.23
14:02:48|46495.22
14:02:49|46495.23
14:02:50|46492.98
14:02:51|46490.72
14:02:53|46490.23
14:02:53|46490.22
14:02:55|46490.2
14:02:55|46490.21
14:02:57|46490.21
14:02:57|46485.56
14:02:58|46485.58
14:03:00|46490.
14:03:00|46494.58
14:03:01|46494.62
14:03:02|46494.82
14:03:03|46489.99
14:03:04|46489.98
14:03:06|46489.99
14:03:06|46489.98
14:03:07|46489.99
14:03:10|46489.98
14:03:12|46489.98
14:03:12|46489.98
14:03:14|46489.99
14:03:15|46493.37
14:03:16|46491.1
14:03:17|46490.03
14:03:18|46490.19
14:03:19|46490.19
14:03:20|46493.35
14:03:21|46494.78
14:03:22|46494.78
14:03:23|46494.78
14:03:24|46493.19
14:03:25|46494.18
14:03:26|46494.78
14:03:27|46491.41
14:03:28|46491.42
14:03:29|46493.37
14:03:30|46498.01
14:03:31|46498.02
14:03:32|46499.43
14:03:33|46498.01
14:03:34|46498.02
14:03:35|46498.01
14:03:36|46505.75
14:03:37|46511.41
14:03:38|46512.7
14:03:39|46512.7
14:03:40|46510.44
14:03:41|46510.44
14:03:42|46505.77
14:03:43|46506.18
14:03:44|46498.03
14:03:45|46499.64
14:03:46|46499.48
14:03:47|46496.02
14:03:48|46498.81
14:03:49|46498.8
14:03:50|46498.81
14:03:51|46500.55
14:03:52|46503.35
14:03:53|46503.34
14:03:54|46503.35
14:03:55|46503.18
14:03:56|46503.18
14:03:57|46503.18
14:03:58|46503.17
14:03:59|46503.18
14:04:00|46503.18
14:04:01|46501.69
14:04:02|46490.
14:04:03|46485.85
14:04:04|46485.59
14:04:05|46485.59
14:04:06|46485.59
14:04:07|46485.59
14:04:08|46485.58
14:04:10|46483.43
14:04:11|46480.7
14:04:12|46479.52
14:04:14|46471.16
14:04:15|46465.
14:04:17|46462.25
14:04:18|46462.25
14:04:19|46455.87
14:04:19|46455.01
14:04:20|46455.02
14:04:22|46454.24
14:04:22|46454.25
14:04:24|46454.24
14:04:24|46447.96
14:04:26|46447.97
14:04:27|46447.96
14:04:28|46447.97
14:04:28|46454.
14:04:30|46454.
14:04:31|46454.
14:04:32|46453.99
14:04:33|46454.19
14:04:34|46454.19
14:04:35|46454.18
14:04:36|46454.19
14:04:37|46454.19
14:04:38|46454.18
14:04:39|46454.18
14:04:40|46454.18
14:04:41|46454.18
14:04:42|46454.19
14:04:43|46450.49
14:04:44|46450.49
14:04:45|46450.48
14:04:46|46450.49
14:04:47|46450.49
14:04:48|46450.49
14:04:49|46450.48
14:04:50|46450.49
14:04:51|46450.49
14:04:52|46450.49
14:04:53|46450.48
14:04:54|46453.17
14:04:55|46451.39
14:04:56|46453.17
14:04:57|46451.4
14:04:58|46451.4
14:04:59|46451.39
14:05:00|46451.4
14:05:01|46451.39
14:05:03|46451.39
14:05:04|46451.39
14:05:05|46460.06
14:05:06|46466.66
14:05:07|46466.66
14:05:07|46450.83
14:05:08|46450.67
14:05:09|46450.
14:05:12|46448.01
14:05:14|46447.98
14:05:15|46441.54
14:05:16|46430.02
14:05:18|46426.67
14:05:19|46424.99
14:05:19|46418.
14:05:20|46422.67
14:05:21|46422.66
14:05:23|46412.4
14:05:24|46412.57
14:05:25|46416.96
14:05:26|46410.03
14:05:27|46410.01
14:05:28|46410.01
14:05:29|46410.
14:05:30|46408.31
14:05:31|46408.14
14:05:32|46408.31
14:05:33|46411.09
14:05:34|46416.71
14:05:35|46420.15
14:05:36|46418.15
14:05:37|46423.58
14:05:38|46422.58
14:05:39|46423.11
14:05:40|46422.57
14:05:41|46422.57
14:05:42|46418.35
14:05:43|46420.14
14:05:44|46422.11
14:05:46|46422.12
14:05:47|46422.57
14:05:48|46422.58
14:05:49|46422.57
14:05:50|46422.57
14:05:51|46422.57
14:05:53|46418.88
14:05:53|46418.72
14:05:55|46418.72
14:05:55|46418.71
14:05:56|46418.71
14:05:57|46418.71
14:05:59|46418.71
14:05:59|46418.67
14:06:01|46416.52
14:06:02|46416.51
14:06:03|46416.56
14:06:04|46416.59
14:06:04|46418.7
14:06:05|46432.64
14:06:06|46437.12
14:06:08|46428.2
14:06:09|46425.44
14:06:10|46425.44
14:06:10|46425.43
14:06:13|46425.44
14:06:13|46425.44
14:06:16|46425.44
14:06:17|46425.43
14:06:18|46425.44
14:06:20|46425.44
14:06:21|46425.43
14:06:22|46425.44
14:06:23|46425.44
14:06:24|46425.43
14:06:26|46428.18
14:06:27|46431.99
14:06:28|46432.17
14:06:29|46432.67
14:06:30|46432.68
14:06:31|46432.67
14:06:32|46430.3
14:06:33|46426.23
14:06:35|46426.23
14:06:35|46426.22
14:06:36|46426.23
14:06:37|46426.23
14:06:39|46426.23
14:06:39|46426.22
14:06:40|46426.23
14:06:42|46426.23
14:06:43|46426.22
14:06:43|46425.32
14:06:45|46425.32
14:06:46|46425.21
14:06:46|46422.07
14:06:47|46422.07
14:06:48|46422.08
14:06:49|46422.07
14:06:50|46415.69
14:06:51|46415.69
14:06:54|46415.69
14:06:54|46420.39
14:06:55|46419.33
14:06:56|46419.33
14:06:57|46419.33
14:06:58|46419.33
14:06:59|46419.32
14:07:00|46419.32
14:07:01|46419.33
14:07:02|46419.32
14:07:03|46419.32
14:07:04|46419.33
14:07:05|46419.33
14:07:06|46419.33
14:07:07|46419.33
14:07:09|46419.32
14:07:09|46419.33
14:07:10|46419.33
14:07:11|46419.33
14:07:13|46419.32
14:07:15|46419.33
14:07:17|46419.33
14:07:18|46419.33
14:07:19|46419.32
14:07:20|46420.89
14:07:21|46422.07
14:07:22|46432.16
14:07:23|46432.16
14:07:24|46432.16
14:07:25|46432.16
14:07:26|46432.17
14:07:27|46432.17
14:07:28|46432.16
14:07:29|46431.99
14:07:30|46423.94
14:07:31|46423.93
14:07:32|46423.93
14:07:33|46423.94
14:07:34|46423.93
14:07:35|46423.94
14:07:36|46423.94
14:07:37|46424.54
14:07:38|46424.55
14:07:39|46424.55
14:07:40|46427.37
14:07:41|46427.38
14:07:42|46427.37
14:07:43|46421.04
14:07:44|46421.03
14:07:45|46420.
14:07:46|46420.
14:07:47|46419.84
14:07:48|46419.84
14:07:49|46416.34
14:07:50|46414.01
14:07:51|46406.15
14:07:52|46412.82
14:07:53|46412.82
14:07:55|46417.96
14:07:56|46413.11
14:07:56|46413.11
14:07:57|46413.11
14:08:00|46413.1
14:08:00|46413.1
14:08:02|46413.1
14:08:02|46413.1
14:08:04|46413.18
14:08:05|46413.19
14:08:06|46413.11
14:08:06|46413.11
14:08:07|46413.11
14:08:09|46400.28
14:08:09|46404.75
14:08:10|46398.98
14:08:12|46395.02
14:08:12|46392.
14:08:15|46383.98
14:08:16|46382.87
14:08:18|46392.
14:08:19|46398.2
14:08:20|46398.2
14:08:21|46398.2
14:08:22|46390.75
14:08:23|46395.53
14:08:24|46395.53
14:08:25|46392.15
14:08:26|46392.
14:08:28|46387.02
14:08:29|46385.34
14:08:30|46385.39
14:08:31|46386.6
14:08:32|46386.59
14:08:33|46386.59
14:08:34|46386.59
14:08:35|46381.8
14:08:37|46379.02
14:08:38|46379.02
14:08:38|46379.02
14:08:41|46379.01
14:08:41|46379.01
14:08:42|46379.01
14:08:43|46379.02
14:08:44|46379.02
14:08:45|46379.02
14:08:47|46379.01
14:08:47|46376.71
14:08:48|46376.71
14:08:49|46376.71
14:08:50|46376.29
14:08:52|46376.05
14:08:53|46376.05
14:08:53|46372.03
14:08:55|46370.2
14:08:55|46370.2
14:08:56|46372.02
14:08:57|46376.71
14:08:58|46379.
14:09:00|46379.01
14:09:00|46379.01
14:09:02|46379.02
14:09:02|46390.32
14:09:04|46390.32
14:09:04|46385.16
14:09:06|46385.18
14:09:06|46385.17
14:09:07|46385.18
14:09:09|46385.18
14:09:10|46385.18
14:09:10|46385.17
14:09:11|46385.17
14:09:12|46385.18
14:09:13|46385.17
14:09:14|46385.17
14:09:16|46385.18
14:09:17|46385.17
14:09:19|46385.18
14:09:20|46385.84
14:09:22|46385.85
14:09:22|46385.84
14:09:24|46385.85
14:09:24|46385.85
14:09:25|46385.85
14:09:26|46390.05
14:09:27|46390.05
14:09:28|46390.06
14:09:29|46385.9
14:09:31|46385.9
14:09:33|46385.9
14:09:33|46385.89
14:09:34|46373.79
14:09:35|46373.78
14:09:36|46373.78
14:09:37|46373.17
14:09:38|46375.12
14:09:39|46373.15
14:09:40|46373.17
14:09:41|46371.06
14:09:42|46371.07
14:09:43|46371.06
14:09:44|46380.74
14:09:46|46376.58
14:09:46|46376.58
14:09:47|46376.57
14:09:48|46390.05
14:09:50|46390.06
14:09:50|46390.06
14:09:51|46390.05
14:09:52|46390.05
14:09:53|46390.06
14:09:56|46390.06
14:09:56|46390.05
14:09:57|46390.05
14:09:58|46387.4
14:09:59|46387.36
14:10:00|46389.77
14:10:01|46389.77
14:10:02|46389.9
14:10:03|46389.89
14:10:04|46389.9
14:10:05|46393.7
14:10:06|46393.71
14:10:07|46393.7
14:10:08|46393.71
14:10:09|46396.69
14:10:10|46396.68
14:10:11|46396.68
14:10:12|46396.69
14:10:13|46396.69
14:10:14|46401.5
14:10:16|46406.15
14:10:18|46412.47
14:10:19|46413.18
14:10:19|46419.31
14:10:22|46419.32
14:10:22|46419.14
14:10:24|46419.32
14:10:25|46419.32
14:10:26|46419.82
14:10:26|46424.
14:10:28|46427.02
14:10:28|46427.5
14:10:30|46422.44
14:10:30|46421.07
14:10:32|46421.07
14:10:33|46413.19
14:10:34|46413.2
14:10:35|46413.2
14:10:36|46413.2
14:10:37|46413.2
14:10:38|46413.2
14:10:39|46413.2
14:10:40|46413.2
14:10:41|46413.2
14:10:42|46417.14
14:10:43|46418.89
14:10:44|46418.89
14:10:45|46418.9
14:10:46|46418.9
14:10:47|46418.89
14:10:48|46418.73
14:10:49|46418.72
14:10:50|46418.71
14:10:51|46418.71
14:10:52|46416.1
14:10:53|46416.09
14:10:54|46416.1
14:10:54|46412.48
14:10:56|46412.48
14:10:57|46412.5
14:10:58|46412.51
14:10:58|46412.51
14:11:00|46413.45
14:11:00|46413.45
14:11:01|46416.09
14:11:03|46416.09
14:11:04|46416.09
14:11:04|46416.09
14:11:06|46426.44
14:11:07|46419.42
14:11:08|46408.81
14:11:09|46406.15
14:11:10|46416.08
14:11:11|46416.08
14:11:12|46416.08
14:11:12|46416.08
14:11:14|46416.08
14:11:15|46416.08
14:11:16|46416.09
14:11:17|46416.09
14:11:19|46416.08
14:11:19|46416.09
14:11:21|46416.09
14:11:22|46416.08
14:11:22|46416.08
14:11:24|46416.08
14:11:24|46416.09
14:11:26|46413.46
14:11:28|46413.03
14:11:29|46414.79
14:11:30|46414.8
14:11:31|46414.79
14:11:31|46414.8
14:11:33|46414.8
14:11:35|46414.8
14:11:35|46414.8
14:11:36|46414.79
14:11:37|46416.07
14:11:38|46416.06
14:11:39|46416.07
14:11:40|46416.06
14:11:41|46416.06
14:11:42|46405.34
14:11:43|46405.05
14:11:44|46404.
14:11:45|46396.43
14:11:47|46396.42
14:11:48|46396.42
14:11:49|46396.42
14:11:50|46396.42
14:11:51|46388.71
14:11:53|46384.73
14:11:53|46384.73
14:11:55|46384.73
14:11:56|46383.76
14:11:57|46378.31
14:11:58|46378.31
14:11:59|46378.29
14:11:59|46372.75
14:12:01|46372.74
14:12:02|46376.57
14:12:03|46376.58
14:12:03|46371.07
14:12:04|46371.06
14:12:06|46371.07
14:12:06|46371.07
14:12:08|46371.06
14:12:09|46371.07
14:12:10|46371.07
14:12:11|46371.07
14:12:11|46370.58
14:12:13|46378.31
14:12:14|46384.7
14:12:14|46384.73
14:12:16|46384.88
14:12:17|46389.
14:12:19|46398.38
14:12:21|46399.
14:12:22|46398.99
14:12:23|46391.29
14:12:25|46392.36
14:12:26|46392.36
14:12:27|46392.37
14:12:28|46392.36
14:12:29|46390.16
14:12:31|46390.16
14:12:32|46390.16
14:12:33|46392.36
14:12:34|46392.54
14:12:35|46409.
14:12:36|46413.38
14:12:37|46414.34
14:12:38|46416.06
14:12:39|46416.06
14:12:40|46410.42
14:12:41|46410.42
14:12:43|46410.42
14:12:44|46410.42
14:12:45|46399.94
14:12:46|46399.94
14:12:47|46399.93
14:12:47|46399.94
14:12:48|46399.93
14:12:49|46405.57
14:12:51|46405.57
14:12:52|46405.58
14:12:52|46405.57
14:12:54|46405.57
14:12:56|46410.02
14:12:57|46405.41
14:12:57|46405.41
14:12:58|46405.41
14:12:59|46404.3
14:13:00|46404.3
14:13:02|46404.3
14:13:03|46404.32
14:13:04|46406.46
14:13:05|46406.46
14:13:05|46408.46
14:13:06|46408.45
14:13:07|46408.45
14:13:10|46408.46
14:13:10|46408.45
14:13:11|46408.46
14:13:12|46408.46
14:13:13|46409.41
14:13:14|46410.77
14:13:15|46410.78
14:13:16|46413.57
14:13:17|46423.8
14:13:19|46424.69
14:13:20|46420.46
14:13:21|46420.46
14:13:22|46427.87
14:13:23|46429.97
14:13:24|46430.
14:13:25|46430.
14:13:26|46430.
14:13:27|46430.
14:13:29|46429.99
14:13:30|46429.99
14:13:31|46432.15
14:13:32|46434.32
14:13:33|46435.4
14:13:34|46435.4
14:13:35|46435.4
14:13:36|46435.53
14:13:37|46435.53
14:13:38|46435.23
14:13:39|46432.13
14:13:40|46432.13
14:13:41|46432.88
14:13:42|46432.14
14:13:43|46432.14
14:13:44|46437.61
14:13:45|46439.99
14:13:46|46439.99
14:13:47|46439.99
14:13:48|46440.
14:13:50|46444.43
14:13:51|46447.1
14:13:52|46447.09
14:13:53|46441.12
14:13:54|46441.12
14:13:55|46441.12
14:13:56|46441.12
14:13:57|46441.12
14:13:58|46441.12
14:13:59|46441.12
14:14:00|46441.12
14:14:00|46443.44
14:14:02|46451.73
14:14:02|46451.73
14:14:04|46447.71
14:14:05|46451.57
14:14:06|46453.74
14:14:07|46451.56
14:14:08|46451.57
14:14:09|46441.2
14:14:10|46441.2
14:14:12|46441.19
14:14:13|46443.51
14:14:14|46443.51
14:14:15|46432.15
14:14:16|46432.15
14:14:17|46432.15
14:14:17|46432.15
14:14:19|46435.26
14:14:20|46435.26
14:14:22|46435.28
14:14:23|46432.21
14:14:24|46435.14
14:14:26|46423.77
14:14:27|46416.32
14:14:27|46416.32
14:14:29|46419.38
14:14:31|46421.84
14:14:32|46421.83
14:14:34|46414.57
14:14:35|46414.57
14:14:36|46414.57
14:14:38|46414.57
14:14:39|46415.31
14:14:40|46415.32
14:14:40|46415.32
14:14:42|46416.31
14:14:43|46418.98
14:14:43|46420.49
14:14:44|46419.01
14:14:46|46419.
14:14:46|46419.01
14:14:47|46419.01
14:14:48|46419.
14:14:49|46419.
14:14:50|46419.01
14:14:51|46419.01
14:14:52|46418.8
14:14:54|46415.52
14:14:55|46419.
14:14:55|46419.
14:14:56|46419.
14:14:57|46419.01
14:14:58|46413.35
14:15:00|46415.51
14:15:00|46412.65
14:15:03|46420.39
14:15:03|46420.4
14:15:04|46420.22
14:15:05|46420.01
14:15:07|46415.78
14:15:07|46409.26
14:15:08|46408.45
14:15:09|46407.51
14:15:10|46399.38
14:15:11|46396.38
14:15:12|46396.39
14:15:13|46396.39
14:15:14|46396.38
14:15:15|46396.39
14:15:16|46396.38
14:15:17|46396.38
14:15:18|46396.38
14:15:19|46394.07
14:15:21|46390.73
14:15:22|46390.73
14:15:23|46390.73
14:15:25|46390.73
14:15:26|46390.89
14:15:27|46390.89
14:15:28|46392.58
14:15:29|46392.59
14:15:30|46392.59
14:15:31|46392.59
14:15:32|46392.58
14:15:33|46392.59
14:15:34|46392.58
14:15:35|46392.59
14:15:36|46392.58
14:15:37|46390.74
14:15:38|46390.73
14:15:39|46390.73
14:15:40|46390.74
14:15:41|46390.73
14:15:42|46390.73
14:15:43|46390.73
14:15:44|46390.74
14:15:46|46390.72
14:15:47|46390.73
14:15:47|46390.73
14:15:49|46390.73
14:15:50|46390.73
14:15:51|46390.73
14:15:52|46390.73
14:15:53|46390.73
14:15:54|46390.73
14:15:55|46390.72
14:15:56|46390.73
14:15:57|46390.72
14:15:58|46390.73
14:15:58|46390.73
14:16:00|46390.73
14:16:01|46390.71
14:16:01|46390.72
14:16:02|46396.55
14:16:04|46396.56
14:16:05|46392.07
14:16:06|46394.74
14:16:07|46395.51
14:16:08|46395.51
14:16:09|46395.5
14:16:10|46395.51
14:16:11|46395.5
14:16:12|46395.51
14:16:13|46395.51
14:16:14|46393.02
14:16:14|46390.92
14:16:15|46390.92
14:16:17|46393.02
14:16:17|46393.02
14:16:19|46393.01
14:16:19|46395.
14:16:21|46395.
14:16:23|46394.99
14:16:25|46395.
14:16:25|46394.82
14:16:27|46392.59
14:16:27|46392.26
14:16:28|46392.25
14:16:29|46392.26
14:16:30|46392.26
14:16:32|46392.25
14:16:32|46392.26
14:16:34|46390.94
14:16:35|46390.94
14:16:36|46393.01
14:16:38|46393.01
14:16:38|46386.93
14:16:40|46390.92
14:16:41|46390.93
14:16:42|46393.02
14:16:42|46393.01
14:16:44|46390.93
14:16:44|46390.93
14:16:45|46390.93
14:16:46|46390.94
14:16:48|46386.91
14:16:48|46383.92
14:16:49|46383.9
14:16:50|46383.9
14:16:51|46383.91
14:16:53|46383.9
14:16:53|46383.91
14:16:55|46383.9
14:16:55|46383.89
14:16:56|46383.89
14:16:57|46381.56
14:16:59|46383.05
14:16:59|46383.89
14:17:01|46372.64
14:17:01|46372.64
14:17:02|46370.69
14:17:03|46368.21
14:17:05|46368.2
14:17:05|46366.92
14:17:07|46362.02
14:17:07|46362.01
14:17:08|46360.62
14:17:09|46356.41
14:17:10|46343.66
14:17:11|46345.99
14:17:12|46342.11
14:17:13|46341.61
14:17:14|46337.09
14:17:16|46342.89
14:17:16|46340.29
14:17:17|46340.29
14:17:18|46337.77
14:17:19|46337.78
14:17:21|46337.77
14:17:22|46340.
14:17:23|46341.99
14:17:25|46342.89
14:17:26|46345.99
14:17:27|46350.86
14:17:29|46349.79
14:17:30|46349.79
14:17:31|46349.78
14:17:32|46349.79
14:17:32|46343.03
14:17:34|46343.
14:17:35|46343.05
14:17:36|46346.16
14:17:37|46346.16
14:17:38|46346.13
14:17:39|46340.29
14:17:40|46337.77
14:17:41|46337.77
14:17:42|46337.78
14:17:42|46337.77
14:17:44|46332.31
14:17:45|46330.24
14:17:45|46329.42
14:17:46|46327.78
14:17:48|46327.78
14:17:49|46325.44
14:17:50|46325.43
14:17:51|46325.43
14:17:52|46325.01
14:17:53|46320.97
14:17:54|46320.97
14:17:55|46321.
14:17:56|46321.01
14:17:57|46318.33
14:17:58|46318.33
14:17:59|46318.32
14:18:00|46318.33
14:18:01|46318.33
14:18:02|46318.33
14:18:03|46318.32
14:18:04|46313.13
14:18:05|46308.01
14:18:05|46301.25
14:18:07|46304.98
14:18:08|46301.22
14:18:09|46301.21
14:18:10|46299.97
14:18:10|46299.97
14:18:12|46299.97
14:18:13|46301.64
14:18:14|46318.31
14:18:14|46318.33
14:18:15|46320.98
14:18:16|46321.03
14:18:18|46321.81
14:18:18|46321.93
14:18:20|46324.98
14:18:21|46325.
14:18:22|46324.99
14:18:23|46320.6
14:18:25|46324.96
14:18:27|46322.63
14:18:28|46324.76
14:18:28|46314.3
14:18:29|46314.29
14:18:31|46312.78
14:18:31|46312.79
14:18:33|46312.79
14:18:34|46317.08
14:18:35|46321.7
14:18:35|46321.7
14:18:37|46317.15
14:18:38|46312.92
14:18:39|46317.13
14:18:40|46320.
14:18:41|46319.99
14:18:42|46320.
14:18:43|46320.
14:18:44|46320.
14:18:45|46320.
14:18:46|46320.
14:18:47|46319.99
14:18:48|46320.
14:18:49|46318.05
14:18:50|46318.05
14:18:51|46318.05
14:18:52|46318.05
14:18:53|46319.99
14:18:53|46320.
14:18:55|46320.
14:18:56|46320.
14:18:57|46320.
14:18:58|46320.
14:18:59|46319.99
14:19:00|46320.
14:19:01|46321.69
14:19:03|46321.7
14:19:04|46321.71
14:19:05|46321.69
14:19:06|46321.7
14:19:07|46321.69
14:19:08|46326.18
14:19:09|46321.71
14:19:09|46325.74
14:19:11|46325.74
14:19:12|46327.77
14:19:12|46326.32
14:19:14|46326.33
14:19:15|46321.97
14:19:16|46327.75
14:19:17|46327.75
14:19:18|46327.76
14:19:19|46326.86
14:19:19|46325.78
14:19:21|46317.09
14:19:21|46317.09
14:19:22|46317.06
14:19:24|46316.92
14:19:26|46312.58
14:19:28|46312.58
14:19:29|46312.58
14:19:29|46305.15
14:19:31|46309.98
14:19:32|46309.99
14:19:33|46309.99
14:19:33|46310.
14:19:35|46310.01
14:19:36|46313.98
14:19:37|46315.46
14:19:39|46315.46
14:19:39|46315.45
14:19:40|46315.46
14:19:41|46315.28
14:19:42|46315.29
14:19:43|46315.29
14:19:44|46315.25
14:19:47|46315.25
14:19:47|46315.24
14:19:48|46315.25
14:19:49|46315.24
14:19:50|46315.28
14:19:51|46315.79
14:19:52|46317.09
14:19:53|46317.09
14:19:54|46317.09
14:19:55|46317.09
14:19:56|46317.08
14:19:57|46317.09
14:19:59|46316.01
14:20:00|46315.45
14:20:01|46313.01
14:20:02|46305.44
14:20:03|46304.04
14:20:04|46304.05
14:20:05|46304.04
14:20:05|46304.05
14:20:07|46304.05
14:20:08|46304.05
14:20:09|46308.84
14:20:10|46308.84
14:20:11|46308.84
14:20:11|46308.83
14:20:13|46308.88
14:20:13|46312.31
14:20:15|46313.99
14:20:16|46313.99
14:20:17|46308.84
14:20:18|46308.84
14:20:19|46308.84
14:20:20|46308.84
14:20:21|46308.84
14:20:21|46308.84
14:20:23|46308.83
14:20:24|46308.83
14:20:24|46308.83
14:20:27|46309.84
14:20:29|46309.84
14:20:30|46304.03
14:20:31|46304.03
14:20:33|46306.4
14:20:34|46307.69
14:20:35|46308.66
14:20:36|46315.23
14:20:37|46315.24
14:20:38|46315.23
14:20:39|46317.08
14:20:39|46316.19
14:20:40|46319.92
14:20:42|46319.92
14:20:42|46319.93
14:20:43|46319.93
14:20:44|46319.92
14:20:45|46319.93
14:20:47|46319.93
14:20:48|46319.92
14:20:49|46315.73
14:20:50|46314.74
14:20:51|46314.75
14:20:52|46317.88
14:20:53|46317.89
14:20:54|46314.15
14:20:55|46314.15
14:20:56|46314.15
14:20:57|46314.14
14:20:57|46314.15
14:20:59|46314.15
14:21:00|46314.14
14:21:01|46316.47
14:21:02|46321.69
14:21:03|46321.68
14:21:04|46324.29
14:21:05|46324.29
14:21:06|46324.29
14:21:07|46324.28
14:21:08|46324.29
14:21:09|46324.28
14:21:10|46324.29
14:21:11|46324.29
14:21:12|46324.28
14:21:13|46324.28
14:21:14|46325.18
14:21:15|46325.17
14:21:16|46325.17
14:21:17|46321.15
14:21:18|46325.18
14:21:19|46320.09
14:21:20|46325.18
14:21:21|46325.17
14:21:22|46325.18
14:21:23|46325.18
14:21:24|46320.1
14:21:25|46320.1
14:21:26|46320.09
14:21:28|46320.09
14:21:29|46320.1
14:21:30|46319.75
14:21:31|46320.09
14:21:33|46322.3
14:21:33|46324.17
14:21:35|46324.16
14:21:35|46324.17
14:21:38|46324.16
14:21:39|46319.77
14:21:40|46320.
14:21:41|46320.
14:21:42|46320.
14:21:43|46320.
14:21:44|46320.
14:21:45|46320.
14:21:46|46320.
14:21:47|46319.99
14:21:48|46320.
14:21:49|46319.99
14:21:50|46319.99
14:21:51|46319.99
14:21:52|46320.
14:21:53|46320.
14:21:54|46320.22
14:21:55|46324.14
14:21:56|46321.98
14:21:57|46321.99
14:21:58|46321.98
14:21:59|46321.99
14:22:00|46321.98
14:22:01|46324.16
14:22:02|46324.16
14:22:03|46324.16
14:22:04|46326.32
14:22:06|46325.17
14:22:07|46325.17
14:22:08|46325.18
14:22:09|46325.17
14:22:10|46326.75
14:22:11|46326.76
14:22:12|46326.76
14:22:13|46327.49
14:22:14|46327.48
14:22:15|46327.49
14:22:16|46327.49
14:22:17|46327.48
14:22:18|46327.49
14:22:19|46327.48
14:22:20|46327.49
14:22:21|46327.48
14:22:22|46326.59
14:22:23|46324.19
14:22:24|46324.19
14:22:25|46324.18
14:22:26|46324.19
14:22:28|46323.
14:22:30|46315.01
14:22:31|46315.01
14:22:33|46308.81
14:22:34|46308.98
14:22:34|46308.97
14:22:35|46308.97
14:22:37|46308.97
14:22:37|46310.44
14:22:39|46310.44
14:22:40|46310.44
14:22:41|46310.43
14:22:42|46310.43
14:22:43|46310.44
14:22:44|46310.43
14:22:45|46310.43
14:22:45|46311.86
14:22:47|46311.87
14:22:48|46311.86
14:22:48|46311.86
14:22:49|46311.86
14:22:51|46311.86
14:22:52|46311.87
14:22:52|46313.32
14:22:54|46313.32
14:22:55|46322.75
14:22:56|46324.22
14:22:57|46340.
14:22:57|46340.27
14:22:58|46340.26
14:23:00|46340.27
14:23:01|46340.27
14:23:02|46339.46
14:23:03|46339.47
14:23:04|46339.98
14:23:04|46339.98
14:23:06|46339.98
14:23:07|46339.99
14:23:08|46343.05
14:23:08|46342.65
14:23:10|46340.33
14:23:11|46339.99
14:23:12|46339.99
14:23:12|46339.99
14:23:14|46339.98
14:23:14|46339.98
14:23:16|46333.46
14:23:17|46333.46
14:23:18|46328.85
14:23:19|46331.74
14:23:20|46331.74
14:23:21|46331.75
14:23:22|46333.2
14:23:23|46333.2
14:23:24|46333.21
14:23:25|46333.2
14:23:26|46333.2
14:23:27|46333.2
14:23:28|46334.03
14:23:30|46334.03
14:23:32|46334.04
14:23:33|46333.19
14:23:35|46333.2
14:23:35|46333.19
14:23:36|46333.2
14:23:37|46333.2
14:23:39|46333.2
14:23:40|46333.19
14:23:41|46326.15
14:23:42|46326.14
14:23:43|46326.15
14:23:44|46326.14
14:23:45|46326.14
14:23:47|46326.14
14:23:48|46326.31
14:23:48|46326.31
14:23:49|46326.31
14:23:51|46328.64
14:23:51|46328.63
14:23:52|46328.71
14:23:53|46333.19
14:23:54|46333.2
14:23:56|46335.59
14:23:56|46335.6
14:23:57|46335.59
14:23:59|46335.6
14:23:59|46335.59
14:24:00|46335.59
14:24:02|46335.6
14:24:02|46335.6
14:24:05|46335.59
14:24:05|46335.6
14:24:06|46335.59
14:24:08|46331.81
14:24:08|46335.58
14:24:09|46317.1
14:24:10|46317.1
14:24:12|46317.1
14:24:12|46319.49
14:24:13|46319.48
14:24:14|46319.5
14:24:15|46321.89
14:24:16|46321.89
14:24:17|46321.9
14:24:18|46323.
14:24:19|46321.04
14:24:20|46321.03
14:24:21|46321.03
14:24:22|46321.04
14:24:23|46321.04
14:24:24|46321.03
14:24:25|46321.21
14:24:26|46321.22
14:24:27|46326.31
14:24:28|46327.74
14:24:30|46326.31
14:24:31|46326.31
14:24:33|46326.31
14:24:35|46326.31
14:24:37|46326.3
14:24:37|46326.31
14:24:38|46326.3
14:24:39|46326.31
14:24:40|46327.8
14:24:41|46327.79
14:24:42|46329.54
14:24:44|46328.03
14:24:45|46328.02
14:24:46|46328.03
14:24:47|46322.03
14:24:48|46329.55
14:24:49|46329.54
14:24:50|46329.55
14:24:51|46329.54
14:24:52|46329.54
14:24:53|46329.54
14:24:54|46329.54
14:24:55|46329.54
14:24:56|46331.04
14:24:57|46331.03
14:24:58|46331.03
14:25:00|46331.03
14:25:01|46331.03
14:25:02|46331.03
14:25:03|46331.03
14:25:04|46331.04
14:25:05|46331.03
14:25:05|46331.03
14:25:07|46331.04
14:25:07|46326.14
14:25:09|46328.04
14:25:11|46330.99
14:25:11|46331.
14:25:12|46331.
14:25:13|46349.99
14:25:14|46350.
14:25:15|46351.79
14:25:16|46354.24
14:25:18|46356.39
14:25:18|46356.38
14:25:19|46356.39
14:25:20|46356.38
14:25:21|46356.39
14:25:22|46356.38
14:25:23|46356.38
14:25:24|46356.38
14:25:25|46356.38
14:25:26|46366.47
14:25:27|46366.52
14:25:28|46366.52
14:25:29|46375.84
14:25:31|46362.02
14:25:33|46362.24
14:25:35|46364.16
14:25:37|46366.3
14:25:37|46370.6
14:25:38|46370.
14:25:39|46364.15
14:25:40|46364.16
14:25:41|46364.16
14:25:43|46364.15
14:25:44|46366.35
14:25:45|46366.35
14:25:46|46366.34
14:25:47|46366.35
14:25:48|46366.35
14:25:49|46366.35
14:25:50|46366.35
14:25:51|46357.74
14:25:52|46354.91
14:25:53|46359.16
14:25:54|46359.35
14:25:55|46356.4
14:25:57|46359.99
14:25:58|46360.
14:25:59|46360.
14:25:59|46360.
14:26:00|46360.
14:26:02|46360.
14:26:02|46360.
14:26:03|46360.
14:26:04|46360.
14:26:05|46359.99
14:26:07|46360.
14:26:07|46359.99
14:26:09|46360.
14:26:09|46359.99
14:26:11|46360.
14:26:11|46360.
14:26:12|46360.
14:26:14|46359.99
14:26:14|46360.
14:26:15|46359.99
14:26:16|46360.
14:26:17|46359.99
14:26:18|46360.
14:26:19|46359.99
14:26:21|46360.
14:26:21|46360.
14:26:22|46360.
14:26:23|46360.
14:26:24|46360.
14:26:25|46359.99
14:26:26|46360.
14:26:27|46360.
14:26:28|46360.
14:26:30|46360.
14:26:30|46360.
14:26:31|46361.99
14:26:34|46361.98
14:26:35|46361.99
14:26:36|46362.
14:26:37|46370.01
14:26:38|46370.
14:26:39|46377.07
14:26:40|46377.08
14:26:42|46370.01
14:26:43|46370.01
14:26:44|46373.16
14:26:45|46373.17
14:26:46|46373.16
14:26:47|46373.17
14:26:48|46373.17
14:26:49|46373.17
14:26:50|46373.17
14:26:51|46373.16
14:26:52|46373.
14:26:53|46373.
14:26:54|46372.99
14:26:55|46372.99
14:26:57|46373.
14:26:57|46370.01
14:26:58|46370.01
14:26:59|46373.16
14:27:00|46373.15
14:27:01|46373.15
14:27:03|46373.17
14:27:04|46375.
14:27:05|46377.31
14:27:06|46377.31
14:27:07|46377.31
14:27:08|46374.99
14:27:09|46375.
14:27:11|46370.01
14:27:12|46370.
14:27:13|46370.01
14:27:14|46370.01
14:27:15|46370.
14:27:16|46370.
14:27:17|46370.01
14:27:18|46370.01
14:27:19|46370.
14:27:20|46370.
14:27:21|46370.
14:27:22|46370.01
14:27:23|46370.01
14:27:24|46370.01
14:27:25|46370.01
14:27:26|46370.
14:27:27|46370.01
14:27:28|46370.
14:27:29|46370.
14:27:30|46370.
14:27:31|46370.01
14:27:32|46370.01
14:27:34|46370.01
14:27:36|46373.15
14:27:36|46373.15
14:27:37|46373.15
14:27:39|46373.15
14:27:39|46373.16
14:27:41|46373.15
14:27:42|46373.16
14:27:44|46373.15
14:27:45|46373.15
14:27:46|46373.15
14:27:47|46373.15
14:27:48|46373.16
14:27:49|46363.72
14:27:50|46362.01
14:27:51|46362.01
14:27:52|46361.84
14:27:53|46361.84
14:27:55|46361.83
14:27:55|46361.84
14:27:56|46361.84
14:27:57|46364.11
14:27:58|46373.15
14:27:59|46373.15
14:28:00|46373.14
14:28:02|46373.11
14:28:03|46373.11
14:28:03|46373.11
14:28:04|46373.11
14:28:05|46372.98
14:28:06|46360.88
14:28:08|46360.
14:28:08|46360.01
14:28:09|46360.01
14:28:10|46360.01
14:28:11|46360.01
14:28:13|46368.14
14:28:14|46365.26
14:28:14|46365.27
14:28:15|46365.26
14:28:16|46365.27
14:28:17|46365.27
14:28:19|46365.27
14:28:19|46365.26
14:28:20|46365.27
14:28:22|46362.39
14:28:22|46360.
14:28:24|46359.99
14:28:24|46360.
14:28:26|46359.99
14:28:27|46359.99
14:28:27|46360.
14:28:29|46362.24
14:28:30|46362.24
14:28:31|46362.24
14:28:31|46362.25
14:28:33|46362.24
14:28:34|46362.24
14:28:36|46362.25
14:28:37|46362.24
14:28:38|46362.39
14:28:39|46365.25
14:28:40|46365.26
14:28:42|46365.78
14:28:44|46372.33
14:28:44|46372.32
14:28:46|46372.32
14:28:46|46372.15
14:28:47|46362.26
14:28:49|46364.16
14:28:50|46364.16
14:28:52|46364.15
14:28:53|46368.38
14:28:54|46368.98
14:28:55|46368.99
14:28:57|46368.99
14:28:57|46368.98
14:28:58|46368.97
14:28:59|46368.98
14:29:00|46368.98
14:29:01|46368.98
14:29:02|46368.97
14:29:03|46368.81
14:29:05|46368.8
14:29:05|46368.8
14:29:06|46368.81
14:29:07|46368.98
14:29:08|46368.97
14:29:09|46368.99
14:29:11|46369.
14:29:11|46369.41
14:29:12|46369.41
14:29:13|46369.41
14:29:14|46373.15
14:29:15|46386.19
14:29:16|46383.31
14:29:18|46386.2
14:29:18|46386.2
14:29:19|46386.19
14:29:20|46385.78
14:29:21|46374.5
14:29:22|46374.5
14:29:23|46376.68
14:29:24|46376.69
14:29:25|46380.74
14:29:27|46382.36
14:29:27|46386.11
14:29:28|46386.1
14:29:29|46386.1
14:29:31|46386.1
14:29:32|46386.1
14:29:32|46386.11
14:29:33|46389.98
14:29:35|46387.03
14:29:36|46387.02
14:29:38|46389.04
14:29:39|46389.99
14:29:40|46389.98
14:29:42|46389.98
14:29:42|46389.98
14:29:44|46392.99
14:29:45|46392.98
14:29:47|46392.99
14:29:48|46392.99
14:29:49|46394.99
14:29:50|46395.24
14:29:50|46395.23
14:29:52|46395.24
14:29:54|46407.98
14:29:54|46407.99
14:29:56|46409.
14:29:56|46409.
14:29:57|46410.
14:29:59|46409.
14:29:59|46408.01
14:30:01|46402.91
14:30:02|46399.66
14:30:03|46396.07
14:30:04|46396.07
14:30:05|46400.87
14:30:05|46390.75
14:30:06|46386.1
14:30:08|46380.84
14:30:09|46368.98
14:30:10|46368.98
14:30:10|46368.98
14:30:12|46369.42
14:30:13|46373.99
14:30:14|46373.99
14:30:15|46373.91
14:30:16|46373.98
14:30:17|46374.01
14:30:18|46376.72
14:30:19|46380.83
14:30:20|46390.74
14:30:21|46390.75
14:30:22|46393.54
14:30:23|46391.33
14:30:24|46391.34
14:30:25|46394.58
14:30:26|46396.07
14:30:27|46400.
14:30:28|46413.89
14:30:29|46413.9
14:30:30|46422.5
14:30:31|46430.25
14:30:32|46426.06
14:30:33|46420.6
14:30:34|46413.9
14:30:35|46413.89
14:30:37|46421.35
14:30:38|46422.49
14:30:39|46422.49
14:30:40|46417.9
14:30:41|46421.13
14:30:42|46421.13
14:30:43|46422.08
14:30:44|46422.5
14:30:45|46422.5
14:30:46|46425.94
14:30:47|46425.99
14:30:48|46429.29
14:30:49|46429.28
14:30:50|46429.12
14:30:50|46429.11
14:30:52|46427.79
14:30:53|46427.79
14:30:54|46427.79
14:30:55|46427.74
14:30:56|46439.79
14:30:58|46439.99
14:30:59|46439.99
14:30:59|46440.
14:31:00|46430.93
14:31:01|46436.33
14:31:02|46440.
14:31:05|46440.
14:31:06|46440.
14:31:06|46439.99
14:31:07|46443.89
14:31:09|46443.88
14:31:09|46443.71
14:31:10|46446.59
14:31:11|46450.49
14:31:13|46446.6
14:31:13|46446.6
14:31:15|46446.61
14:31:15|46449.29
14:31:17|46449.99
14:31:17|46449.98
14:31:19|46449.13
14:31:19|46447.01
14:31:20|46447.01
14:31:21|46447.
14:31:22|46449.1
14:31:23|46455.87
14:31:25|46456.1
14:31:26|46460.
14:31:26|46454.
14:31:27|46460.51
14:31:28|46461.91
14:31:29|46461.91
14:31:30|46465.65
14:31:31|46461.87
14:31:32|46461.86
14:31:33|46461.87
14:31:35|46461.87
14:31:36|46461.86
14:31:36|46450.01
14:31:38|46440.75
14:31:40|46434.81
14:31:42|46434.81
14:31:43|46434.8
14:31:45|46431.5
14:31:47|46431.5
14:31:48|46429.14
14:31:50|46417.26
14:31:51|46415.
14:31:52|46410.01
14:31:53|46405.58
14:31:54|46405.58
14:31:54|46401.38
14:31:56|46401.38
14:31:57|46401.33
14:31:58|46401.33
14:31:59|46401.33
14:32:00|46401.34
14:32:01|46402.72
14:32:02|46370.43
14:32:03|46343.3
14:32:04|46342.35
14:32:05|46333.19
14:32:06|46342.46
14:32:07|46339.83
14:32:08|46325.43
14:32:09|46324.35
14:32:09|46319.12
14:32:11|46312.08
14:32:12|46308.01
14:32:14|46314.39
14:32:14|46308.98
14:32:15|46313.62
14:32:16|46308.78
14:32:17|46312.87
14:32:18|46324.35
14:32:19|46324.53
14:32:20|46327.61
14:32:22|46327.6
14:32:22|46324.96
14:32:23|46322.25
14:32:25|46336.43
14:32:27|46336.44
14:32:27|46336.45
14:32:28|46339.34
14:32:30|46324.28
14:32:30|46323.01
14:32:31|46324.27
14:32:32|46332.37
14:32:33|46332.54
14:32:34|46339.83
14:32:36|46339.84
14:32:36|46339.84
14:32:39|46333.43
14:32:40|46324.28
14:32:41|46328.91
14:32:43|46331.61
14:32:44|46324.27
14:32:46|46303.
14:32:48|46288.91
14:32:49|46301.76
14:32:50|46305.39
14:32:51|46295.62
14:32:52|46288.88
14:32:53|46270.17
14:32:54|46270.18
14:32:55|46273.8
14:32:57|46291.11
14:32:58|46288.92
14:32:58|46288.91
14:32:59|46286.27
14:33:01|46276.78
14:33:02|46284.81
14:33:03|46283.33
14:33:04|46284.97
14:33:05|46284.98
14:33:06|46284.98
14:33:07|46284.98
14:33:08|46281.66
14:33:10|46279.67
14:33:10|46278.64
14:33:12|46278.65
14:33:13|46278.64
14:33:14|46278.82
14:33:15|46284.98
14:33:15|46284.98
14:33:16|46281.29
14:33:17|46281.29
14:33:18|46280.96
14:33:20|46281.27
14:33:21|46281.29
14:33:21|46284.97
14:33:22|46288.91
14:33:23|46287.18
14:33:25|46281.3
14:33:26|46287.13
14:33:26|46290.8
14:33:27|46290.8
14:33:28|46290.82
14:33:29|46287.2
14:33:30|46287.21
14:33:32|46287.2
14:33:32|46284.56
14:33:34|46279.89
14:33:35|46281.92
14:33:35|46283.52
14:33:36|46283.52
14:33:38|46283.52
14:33:38|46283.53
14:33:40|46284.98
14:33:42|46284.98
14:33:43|46284.98
14:33:44|46284.97
14:33:45|46284.98
14:33:46|46284.98
14:33:48|46284.97
14:33:48|46294.09
14:33:50|46294.09
14:33:52|46294.09
14:33:53|46299.75
14:33:55|46299.75
14:33:55|46294.09
14:33:57|46294.09
14:33:58|46294.09
14:33:58|46294.1
14:34:00|46290.01
14:34:01|46289.01
14:34:01|46286.84
14:34:03|46286.84
14:34:04|46288.95
14:34:04|46290.
14:34:05|46290.95
14:34:07|46293.83
14:34:08|46293.84
14:34:08|46293.83
14:34:09|46293.84
14:34:11|46297.47
14:34:11|46297.47
14:34:12|46297.47
14:34:14|46297.47
14:34:14|46297.47
14:34:15|46297.47
14:34:16|46297.46
14:34:18|46297.3
14:34:18|46297.3
14:34:19|46296.16
14:34:20|46299.75
14:34:21|46288.95
14:34:23|46288.16
14:34:25|46288.16
14:34:25|46288.17
14:34:26|46288.17
14:34:27|46288.17
14:34:28|46288.17
14:34:29|46288.17
14:34:30|46292.79
14:34:31|46293.99
14:34:33|46293.98
14:34:33|46293.82
14:34:34|46295.77
14:34:35|46296.97
14:34:36|46299.56
14:34:37|46299.57
14:34:38|46299.56
14:34:40|46299.57
14:34:42|46299.57
14:34:44|46299.57
14:34:46|46294.19
14:34:46|46294.17
14:34:49|46294.17
14:34:49|46294.16
14:34:50|46294.12
14:34:52|46294.12
14:34:53|46294.13
14:34:54|46294.13
14:34:55|46294.13
14:34:56|46280.
14:34:57|46283.52
14:34:58|46274.5
14:34:59|46274.5
14:35:01|46274.49
14:35:02|46274.46
14:35:03|46270.26
14:35:04|46274.24
14:35:05|46274.23
14:35:05|46274.24
14:35:07|46266.99
14:35:07|46257.75
14:35:09|46257.75
14:35:09|46257.9
14:35:11|46254.1
14:35:11|46250.
14:35:13|46253.03
14:35:14|46250.01
14:35:15|46253.04
14:35:16|46253.03
14:35:17|46253.03
14:35:18|46252.86
14:35:19|46252.86
14:35:20|46252.87
14:35:21|46262.53
14:35:22|46262.53
14:35:23|46262.32
14:35:24|46255.46
14:35:25|46255.47
14:35:26|46245.18
14:35:27|46238.37
14:35:28|46242.18
14:35:29|46236.8
14:35:30|46237.72
14:35:31|46241.52
14:35:32|46241.51
14:35:33|46246.63
14:35:34|46238.06
14:35:35|46237.1
14:35:36|46237.09
14:35:38|46237.08
14:35:38|46237.07
14:35:39|46243.34
14:35:41|46243.35
14:35:43|46236.79
14:35:44|46246.32
14:35:45|46249.99
14:35:46|46250.
14:35:47|46245.67
14:35:48|46241.69
14:35:49|46248.65
14:35:50|46248.65
14:35:51|46248.66
14:35:52|46248.65
14:35:53|46248.65
14:35:54|46248.65
14:35:55|46248.65
14:35:56|46248.66
14:35:57|46248.49
14:35:58|46248.48
14:36:00|46244.96
14:36:00|46248.41
14:36:02|46246.44
14:36:02|46246.45
14:36:03|46246.45
14:36:04|46246.44
14:36:05|46246.45
14:36:06|46246.44
14:36:07|46245.36
14:36:08|46245.37
14:36:09|46245.36
14:36:10|46245.37
14:36:11|46245.37
14:36:12|46245.37
14:36:13|46245.36
14:36:14|46245.37
14:36:15|46247.7
14:36:16|46247.7
14:36:17|46247.7
14:36:18|46247.7
14:36:19|46247.7
14:36:20|46247.7
14:36:21|46248.65
14:36:22|46248.65
14:36:23|46248.65
14:36:24|46248.65
14:36:26|46268.55
14:36:27|46263.54
14:36:28|46263.55
14:36:29|46268.17
14:36:30|46269.69
14:36:31|46272.96
14:36:32|46272.96
14:36:33|46283.75
14:36:34|46284.19
14:36:35|46284.2
14:36:36|46284.2
14:36:37|46299.35
14:36:38|46299.35
14:36:39|46311.66
14:36:40|46311.65
14:36:41|46300.26
14:36:43|46311.65
14:36:44|46312.5
14:36:45|46312.5
14:36:47|46312.97
14:36:47|46301.4
14:36:48|46303.65
14:36:50|46303.64
14:36:52|46302.38
14:36:53|46325.44
14:36:54|46340.87
14:36:55|46340.86
14:36:56|46336.97
14:36:57|46340.85
14:36:58|46338.09
14:36:59|46337.13
14:37:00|46336.95
14:37:00|46332.61
14:37:02|46338.09
14:37:03|46336.14
14:37:04|46336.17
14:37:06|46332.61
14:37:07|46334.34
14:37:07|46334.34
14:37:09|46334.35
14:37:09|46334.35
14:37:11|46334.34
14:37:12|46334.34
14:37:14|46345.35
14:37:14|46350.
14:37:15|46353.88
14:37:16|46353.88
14:37:17|46347.07
14:37:18|46353.49
14:37:19|46353.88
14:37:20|46347.32
14:37:21|46347.15
14:37:22|46347.16
14:37:23|46342.39
14:37:25|46342.38
14:37:25|46342.38
14:37:26|46331.36
14:37:27|46330.01
14:37:28|46326.01
14:37:29|46326.01
14:37:30|46322.93
14:37:31|46326.01
14:37:32|46330.94
14:37:33|46330.95
14:37:35|46330.95
14:37:35|46330.95
14:37:36|46325.
14:37:37|46325.01
14:37:38|46325.87
14:37:40|46325.88
14:37:40|46325.88
14:37:41|46325.87
14:37:43|46325.87
14:37:45|46328.23
14:37:46|46333.28
14:37:47|46333.27
14:37:48|46333.1
14:37:49|46328.24
14:37:50|46325.88
14:37:51|46313.49
14:37:52|46295.74
14:37:54|46299.38
14:37:54|46302.25
14:37:56|46307.76
14:37:56|46307.76
14:37:58|46299.48
14:37:58|46297.39
14:38:00|46295.
14:38:00|46286.
14:38:02|46283.28
14:38:03|46286.01
14:38:03|46286.01
14:38:04|46291.77
14:38:05|46291.76
14:38:07|46286.02
14:38:08|46286.
14:38:09|46288.55
14:38:10|46297.8
14:38:11|46307.05
14:38:12|46301.48
14:38:13|46301.48
14:38:13|46301.48
14:38:14|46301.48
14:38:16|46301.47
14:38:17|46301.47
14:38:18|46301.47
14:38:19|46297.
14:38:20|46297.01
14:38:21|46288.59
14:38:22|46284.18
14:38:23|46288.28
14:38:24|46288.29
14:38:26|46270.83
14:38:26|46270.01
14:38:27|46261.61
14:38:28|46260.52
14:38:30|46258.
14:38:31|46257.97
14:38:31|46267.99
14:38:32|46269.73
14:38:33|46278.72
14:38:35|46278.73
14:38:36|46270.31
14:38:36|46271.43
14:38:38|46271.43
14:38:38|46272.15
14:38:40|46272.15
14:38:40|46276.32
14:38:41|46276.33
14:38:43|46278.73
14:38:45|46278.72
14:38:46|46278.73
14:38:47|46297.53
14:38:49|46297.53
14:38:51|46282.22
14:38:51|46291.79
14:38:53|46285.83
14:38:55|46285.83
14:38:55|46285.84
14:38:57|46288.18
14:38:57|46283.26
14:38:59|46282.22
14:38:59|46289.92
14:39:01|46288.36
14:39:02|46288.36
14:39:03|46288.35
14:39:04|46288.35
14:39:05|46288.22
14:39:06|46288.21
14:39:06|46288.22
14:39:08|46286.01
14:39:09|46285.99
14:39:10|46288.74
14:39:10|46288.75
14:39:12|46288.75
14:39:12|46288.74
14:39:14|46295.56
14:39:14|46290.01
14:39:16|46276.05
14:39:16|46276.32
14:39:17|46266.92
14:39:19|46268.4
14:39:20|46268.4
14:39:20|46268.4
14:39:23|46268.39
14:39:23|46268.39
14:39:24|46265.8
14:39:25|46265.96
14:39:26|46275.99
14:39:27|46275.99
14:39:28|46282.8
14:39:30|46282.8
14:39:30|46282.8
14:39:32|46278.84
14:39:32|46276.01
14:39:34|46276.01
14:39:35|46276.01
14:39:35|46276.01
14:39:37|46276.02
14:39:37|46276.
14:39:39|46275.99
14:39:40|46276.
14:39:40|46282.99
14:39:42|46282.98
14:39:42|46282.99
14:39:43|46283.27
14:39:46|46279.8
14:39:48|46278.85
14:39:49|46268.39
14:39:51|46274.26
14:39:51|46274.26
14:39:53|46274.27
14:39:54|46267.62
14:39:55|46253.56
14:39:56|46253.56
14:39:57|46254.3
14:39:58|46260.04
14:39:59|46258.57
14:40:00|46250.01
14:40:01|46250.
14:40:02|46250.01
14:40:03|46247.71
14:40:04|46247.71
14:40:05|46247.71
14:40:06|46247.7
14:40:07|46245.38
14:40:09|46254.03
14:40:10|46272.03
14:40:11|46269.32
14:40:12|46269.32
14:40:13|46269.31
14:40:14|46267.01
14:40:14|46267.
14:40:16|46267.
14:40:17|46267.
14:40:17|46263.09
14:40:19|46266.86
14:40:19|46266.86
14:40:20|46266.86
14:40:22|46263.14
14:40:22|46263.14
14:40:24|46263.3
14:40:25|46266.19
14:40:26|46260.24
14:40:27|46260.25
14:40:28|46263.98
14:40:28|46263.98
14:40:30|46272.02
14:40:30|46275.63
14:40:32|46275.63
14:40:33|46275.63
14:40:34|46275.62
14:40:34|46270.95
14:40:36|46267.83
14:40:37|46267.83
14:40:38|46267.65
14:40:39|46248.66
14:40:40|46248.65
14:40:41|46266.34
14:40:41|46272.32
14:40:42|46254.93
14:40:43|46256.51
14:40:45|46257.64
14:40:47|46246.14
14:40:48|46246.13
14:40:50|46246.14
14:40:52|46251.52
14:40:52|46251.52
14:40:53|46251.51
14:40:54|46251.52
14:40:56|46251.52
14:40:56|46251.51
14:40:57|46251.51
14:40:59|46251.52
14:41:00|46251.52
14:41:00|46251.52
14:41:01|46251.52
14:41:02|46283.27
14:41:04|46295.14
14:41:05|46299.8
14:41:06|46313.45
14:41:06|46325.16
14:41:08|46325.56
14:41:09|46331.69
14:41:10|46336.06
14:41:11|46336.06
14:41:12|46330.07
14:41:13|46330.08
14:41:15|46363.44
14:41:15|46383.6
14:41:17|46394.39
14:41:18|46391.93
14:41:18|46386.
14:41:20|46383.6
14:41:21|46380.94
14:41:23|46395.86
14:41:24|46412.98
14:41:25|46402.79
14:41:25|46404.77
14:41:26|46415.92
14:41:27|46430.15
14:41:29|46444.48
14:41:29|46466.13
14:41:30|46479.22
14:41:32|46486.26
14:41:32|46482.77
14:41:33|46495.68
14:41:34|46483.24
14:41:35|46488.28
14:41:36|46510.37
14:41:39|46546.39
14:41:39|46568.56
14:41:40|46559.3
14:41:41|46573.14
14:41:42|46580.01
14:41:43|46572.56
14:41:44|46587.47
14:41:45|46576.07
14:41:46|46589.99
14:41:48|46609.99
14:41:50|46672.03
14:41:52|46627.77
14:41:53|46617.55
14:41:54|46592.13
14:41:55|46616.26
14:41:56|46623.41
14:41:57|46617.96
14:41:58|46641.49
14:41:59|46641.33
14:42:00|46623.
14:42:01|46646.14
14:42:03|46654.45
14:42:04|46683.77
14:42:05|46690.
14:42:06|46697.46
14:42:06|46725.
14:42:08|46716.94
14:42:08|46719.84
14:42:10|46711.83
14:42:10|46711.8
14:42:12|46749.32
14:42:13|46734.68
14:42:14|46748.88
14:42:15|46734.69
14:42:16|46758.61
14:42:16|46751.21
14:42:18|46736.5
14:42:20|46745.48
14:42:21|46745.2
14:42:21|46754.94
14:42:23|46731.06
14:42:23|46746.37
14:42:25|46726.88
14:42:25|46720.71
14:42:27|46717.66
14:42:27|46706.09
14:42:28|46690.65
14:42:29|46692.73
14:42:31|46696.58
14:42:31|46680.68
14:42:33|46662.5
14:42:34|46659.59
14:42:35|46659.59
14:42:36|46642.43
14:42:37|46632.51
14:42:38|46634.47
14:42:39|46646.13
14:42:40|46640.19
14:42:41|46642.64
14:42:42|46626.89
14:42:43|46612.63
14:42:44|46612.63
14:42:44|46588.98
14:42:46|46562.63
14:42:46|46555.55
14:42:49|46540.01
14:42:51|46562.62
14:42:51|46600.
14:42:53|46595.25
14:42:54|46595.28
14:42:56|46578.
14:42:57|46562.61
14:42:58|46546.71
14:42:59|46543.5
14:43:00|46529.74
14:43:01|46491.01
14:43:02|46495.11
14:43:03|46491.42
14:43:04|46495.45
14:43:05|46487.6
14:43:06|46479.34
14:43:08|46473.78
14:43:09|46431.46
14:43:10|46415.77
14:43:11|46408.74
14:43:13|46434.99
14:43:13|46427.01
14:43:14|46429.16
14:43:15|46435.07
14:43:16|46407.47
14:43:18|46394.92
14:43:19|46403.99
14:43:20|46390.8
14:43:21|46380.58
14:43:22|46341.49
14:43:23|46312.55
14:43:24|46344.5
14:43:25|46328.44
14:43:26|46312.57
14:43:27|46312.3
14:43:28|46295.05
14:43:29|46272.2
14:43:30|46265.54
14:43:31|46249.54
14:43:32|46279.66
14:43:33|46301.53
14:43:34|46315.32
14:43:35|46325.56
14:43:36|46330.79
14:43:37|46318.43
14:43:38|46330.2
14:43:39|46310.51
14:43:40|46315.31
14:43:41|46333.95
14:43:42|46337.45
14:43:43|46331.37
14:43:44|46319.05
14:43:45|46329.64
14:43:46|46338.42
14:43:47|46348.44
14:43:49|46350.11
14:43:51|46371.18
14:43:53|46350.57
14:43:53|46307.29
14:43:55|46307.29
14:43:56|46308.83
14:43:56|46307.29
14:43:59|46326.
14:44:00|46323.99
14:44:00|46323.98
14:44:02|46335.57
14:44:02|46359.52
14:44:04|46369.68
14:44:05|46369.7
14:44:05|46370.51
14:44:06|46369.69
14:44:07|46374.33
14:44:08|46374.34
14:44:10|46374.33
14:44:10|46374.99
14:44:11|46382.21
14:44:12|46372.43
14:44:14|46374.11
14:44:15|46350.31
14:44:16|46330.66
14:44:17|46318.12
14:44:18|46329.02
14:44:19|46340.23
14:44:20|46332.81
14:44:20|46324.54
14:44:21|46321.04
14:44:23|46315.94
14:44:23|46315.94
14:44:25|46313.75
14:44:26|46319.8
14:44:27|46302.48
14:44:28|46278.32
14:44:29|46263.69
14:44:29|46272.77
14:44:30|46281.48
14:44:31|46281.1
14:44:32|46274.58
14:44:34|46264.29
14:44:35|46266.21
14:44:36|46276.12
14:44:37|46272.94
14:44:37|46279.
14:44:39|46292.69
14:44:39|46296.8
14:44:40|46302.48
14:44:41|46319.39
14:44:42|46306.23
14:44:43|46303.66
14:44:44|46306.24
14:44:46|46306.42
14:44:46|46306.36
14:44:47|46306.35
14:44:48|46307.64
14:44:51|46333.95
14:44:52|46354.72
14:44:54|46365.18
14:44:55|46345.49
14:44:56|46345.48
14:44:57|46340.6
14:44:58|46335.01
14:44:59|46314.05
14:45:01|46325.16
14:45:01|46310.06
14:45:04|46318.32
14:45:05|46321.11
14:45:06|46333.67
14:45:08|46344.85
14:45:08|46344.86
14:45:11|46360.96
14:45:11|46365.72
14:45:12|46380.82
14:45:13|46369.84
14:45:14|46358.73
14:45:15|46354.77
14:45:16|46354.87
14:45:17|46352.54
14:45:18|46338.06
14:45:19|46333.67
14:45:20|46357.41
14:45:21|46355.18
14:45:22|46343.69
14:45:23|46331.03
14:45:24|46333.35
14:45:25|46333.51
14:45:26|46337.42
14:45:27|46331.27
14:45:28|46333.33
14:45:29|46331.27
14:45:30|46324.06
14:45:31|46344.86
14:45:32|46348.65
14:45:33|46352.05
14:45:34|46352.05
14:45:35|46352.05
14:45:37|46352.05
14:45:37|46352.51
14:45:38|46349.81
14:45:39|46349.82
14:45:40|46352.05
14:45:41|46352.06
14:45:42|46352.06
14:45:43|46352.06
14:45:44|46352.06
14:45:45|46352.06
14:45:46|46352.05
14:45:47|46335.89
14:45:48|46336.65
14:45:49|46336.95
14:45:50|46339.2
14:45:52|46333.65
14:45:53|46329.76
14:45:54|46321.25
14:45:55|46321.09
14:45:57|46314.05
14:45:58|46314.64
14:45:59|46331.5
14:46:00|46316.57
14:46:01|46325.6
14:46:02|46324.4
14:46:03|46330.86
14:46:04|46328.76
14:46:05|46328.76
14:46:06|46328.76
14:46:08|46328.76
14:46:08|46337.26
14:46:09|46341.45
14:46:10|46349.97
14:46:12|46342.12
14:46:12|46347.68
14:46:13|46347.67
14:46:14|46347.67
14:46:15|46349.96
14:46:16|46349.95
14:46:17|46345.36
14:46:18|46345.32
14:46:19|46350.
14:46:20|46368.11
14:46:21|46375.86
14:46:22|46368.06
14:46:23|46364.31
14:46:24|46347.58
14:46:25|46347.59
14:46:26|46347.58
14:46:27|46347.59
14:46:28|46347.58
14:46:29|46347.59
14:46:30|46347.59
14:46:31|46347.58
14:46:32|46353.03
14:46:33|46357.26
14:46:34|46363.49
14:46:35|46363.48
14:46:36|46363.49
14:46:37|46368.97
14:46:38|46367.3
14:46:39|46365.53
14:46:40|46355.25
14:46:41|46361.27
14:46:42|46363.49
14:46:43|46363.48
14:46:44|46361.1
14:46:46|46365.63
14:46:46|46347.71
14:46:47|46346.54
14:46:48|46340.31
14:46:49|46336.55
14:46:50|46336.54
14:46:52|46325.75
14:46:54|46321.65
14:46:55|46303.7
14:46:56|46313.59
14:46:57|46308.97
14:46:58|46308.18
14:46:59|46292.71
14:47:00|46283.16
14:47:01|46275.74
14:47:02|46257.76
14:47:04|46258.96
14:47:05|46241.52
14:47:06|46239.77
14:47:06|46233.15
14:47:08|46237.6
14:47:09|46234.7
14:47:10|46220.01
14:47:11|46230.8
14:47:12|46244.91
14:47:12|46237.2
14:47:14|46220.3
14:47:15|46192.39
14:47:16|46169.69
14:47:16|46178.47
14:47:17|46174.17
14:47:19|46198.52
14:47:19|46196.06
14:47:21|46209.36
14:47:22|46175.22
14:47:24|46160.13
14:47:25|46180.63
14:47:26|46179.3
14:47:27|46176.45
14:47:28|46172.28
14:47:29|46177.31
14:47:30|46173.99
14:47:31|46177.
14:47:32|46186.
14:47:33|46198.52
14:47:34|46210.67
14:47:35|46215.75
14:47:36|46230.33
14:47:37|46206.71
14:47:38|46181.66
14:47:39|46186.34
14:47:40|46208.96
14:47:41|46224.23
14:47:42|46231.03
14:47:43|46231.03
14:47:44|46231.02
14:47:45|46235.49
14:47:46|46242.62
14:47:47|46242.65
14:47:48|46219.18
14:47:49|46224.56
14:47:50|46224.98
14:47:52|46239.66
14:47:54|46239.84
14:47:56|46233.12
14:47:57|46242.69
14:47:58|46233.88
14:47:59|46241.02
14:48:00|46241.99
14:48:01|46225.03
14:48:02|46221.53
14:48:04|46213.19
14:48:05|46219.18
14:48:05|46219.17
14:48:06|46207.37
14:48:08|46225.99
14:48:10|46230.32
14:48:10|46228.56
14:48:11|46220.07
14:48:12|46207.21
14:48:13|46197.79
14:48:14|46195.71
14:48:16|46192.62
14:48:16|46186.15
14:48:17|46182.47
14:48:19|46180.57
14:48:19|46177.
14:48:21|46190.62
14:48:21|46204.29
14:48:23|46197.56
14:48:23|46193.15
14:48:25|46188.67
14:48:25|46212.91
14:48:26|46206.38
14:48:27|46203.66
14:48:29|46211.69
14:48:30|46209.35
14:48:30|46206.38
14:48:32|46210.04
14:48:32|46210.04
14:48:33|46210.07
14:48:35|46209.33
14:48:36|46186.89
14:48:36|46192.55
14:48:37|46192.3
14:48:38|46196.28
14:48:40|46195.35
14:48:41|46188.3
14:48:41|46188.02
14:48:43|46188.02
14:48:43|46188.02
14:48:44|46193.87
14:48:45|46205.
14:48:46|46214.59
14:48:47|46226.28
14:48:48|46221.9
14:48:50|46226.3
14:48:50|46226.3
14:48:51|46226.29
14:48:53|46226.29
14:48:55|46243.97
14:48:56|46240.72
14:48:58|46229.74
14:48:59|46226.31
14:49:00|46220.75
14:49:01|46224.5
14:49:02|46224.51
14:49:04|46233.48
14:49:05|46239.66
14:49:06|46239.66
14:49:07|46247.89
14:49:08|46247.9
14:49:09|46247.89
14:49:09|46249.77
14:49:10|46239.98
14:49:12|46237.66
14:49:13|46229.5
14:49:14|46225.59
14:49:15|46222.92
14:49:16|46222.93
14:49:16|46232.56
14:49:18|46230.24
14:49:19|46230.4
14:49:20|46230.4
14:49:21|46239.88
14:49:22|46247.9
14:49:23|46247.9
14:49:24|46255.
14:49:25|46257.81
14:49:26|46259.63
14:49:27|46262.78
14:49:28|46249.71
14:49:30|46238.82
14:49:31|46225.6
14:49:32|46225.59
14:49:32|46227.87
14:49:33|46235.08
14:49:34|46241.26
14:49:35|46241.26
14:49:36|46241.25
14:49:37|46235.66
14:49:38|46232.56
14:49:39|46232.15
14:49:40|46226.47
14:49:42|46235.65
14:49:42|46236.76
14:49:43|46236.77
14:49:44|46220.35
14:49:45|46220.34
14:49:47|46220.34
14:49:47|46227.9
14:49:48|46232.15
14:49:49|46235.92
14:49:50|46235.92
14:49:52|46233.67
14:49:54|46236.44
14:49:55|46236.44
14:49:56|46236.45
14:49:57|46236.47
14:49:59|46244.8
14:50:01|46232.74
14:50:02|46222.63
14:50:03|46203.22
14:50:04|46201.01
14:50:06|46190.01
14:50:06|46182.57
14:50:07|46203.87
14:50:08|46208.5
14:50:09|46199.62
14:50:10|46199.63
14:50:11|46193.03
14:50:12|46193.2
14:50:13|46199.42
14:50:14|46210.68
14:50:15|46209.04
14:50:17|46208.22
14:50:18|46206.74
14:50:19|46206.73
14:50:20|46219.2
14:50:21|46232.55
14:50:22|46234.66
14:50:23|46220.6
14:50:24|46223.86
14:50:25|46229.86
14:50:26|46250.86
14:50:27|46250.86
14:50:28|46254.03
14:50:29|46255.48
14:50:30|46235.7
14:50:31|46244.54
14:50:32|46240.38
14:50:33|46243.96
14:50:34|46259.99
14:50:35|46252.72
14:50:36|46242.97
14:50:37|46249.63
14:50:38|46249.65
14:50:39|46252.87
14:50:40|46247.98
14:50:41|46246.97
14:50:42|46247.97
14:50:43|46251.73
14:50:44|46244.73
14:50:45|46245.74
14:50:46|46247.57
14:50:47|46247.31
14:50:48|46269.56
14:50:49|46282.35
14:50:50|46290.41
14:50:51|46288.08
14:50:52|46276.01
14:50:53|46280.17
14:50:54|46288.17
14:50:55|46267.91
14:50:57|46269.95
14:50:59|46273.66
14:51:00|46280.99
14:51:02|46279.89
14:51:03|46279.88
14:51:03|46282.96
14:51:05|46291.1
14:51:07|46291.09
14:51:07|46300.
14:51:08|46305.51
14:51:09|46312.34
14:51:10|46309.7
14:51:11|46312.08
14:51:12|46291.56
14:51:14|46303.58
14:51:15|46305.44
14:51:16|46305.44
14:51:17|46299.01
14:51:18|46289.44
14:51:19|46297.61
14:51:20|46299.14
14:51:21|46301.7
14:51:22|46299.37
14:51:23|46299.36
14:51:24|46299.19
14:51:25|46298.7
14:51:26|46280.99
14:51:27|46280.84
14:51:29|46288.05
14:51:30|46295.57
14:51:31|46299.19
14:51:32|46305.
14:51:33|46305.
14:51:34|46312.34
14:51:35|46329.92
14:51:36|46338.25
14:51:38|46344.84
14:51:39|46343.01
14:51:40|46367.62
14:51:41|46367.93
14:51:42|46368.72
14:51:42|46350.18
14:51:44|46363.79
14:51:44|46366.12
14:51:45|46382.31
14:51:47|46383.
14:51:47|46383.35
14:51:48|46386.93
14:51:50|46390.
14:51:50|46400.
14:51:52|46419.94
14:51:53|46427.88
14:51:54|46434.26
14:51:55|46444.75
14:51:56|46444.66
14:51:58|46428.2
14:51:59|46440.74
14:52:01|46437.48
14:52:01|46421.75
14:52:03|46386.32
14:52:04|46405.71
14:52:05|46415.06
14:52:06|46431.51
14:52:07|46437.95
14:52:08|46447.16
14:52:10|46457.3
14:52:11|46475.22
14:52:12|46480.23
14:52:13|46497.62
14:52:14|46525.31
14:52:15|46548.99
14:52:16|46583.52
14:52:17|46593.03
14:52:18|46666.67
14:52:19|46649.75
14:52:20|46666.44
14:52:21|46659.18
14:52:22|46623.25
14:52:23|46610.54
14:52:24|46646.58
14:52:25|46616.93
14:52:26|46614.36
14:52:27|46585.5
14:52:28|46588.69
14:52:29|46588.68
14:52:30|46598.75
14:52:31|46605.25
14:52:32|46630.18
14:52:33|46634.44
14:52:34|46620.92
14:52:35|46596.22
14:52:36|46608.83
14:52:37|46606.75
14:52:38|46588.02
14:52:39|46571.7
14:52:40|46563.34
14:52:41|46584.12
14:52:42|46586.37
14:52:43|46599.99
14:52:44|46599.99
14:52:45|46599.99
14:52:46|46600.01
14:52:47|46596.46
14:52:48|46611.17
14:52:49|46614.87
14:52:50|46642.39
14:52:51|46623.49
14:52:52|46638.73
14:52:53|46638.7
14:52:54|46616.19
14:52:56|46572.25
14:52:57|46563.78
14:52:59|46592.
14:53:01|46596.64
14:53:02|46594.1
14:53:04|46607.76
14:53:05|46598.03
14:53:05|46575.26
14:53:06|46570.67
14:53:07|46594.59
14:53:08|46588.84
14:53:10|46561.07
14:53:10|46571.06
14:53:11|46571.05
14:53:12|46571.06
14:53:14|46563.
14:53:15|46556.39
14:53:16|46548.11
14:53:17|46537.33
14:53:17|46527.78
14:53:18|46532.21
14:53:20|46550.34
14:53:20|46544.07
14:53:21|46553.64
14:53:22|46553.63
14:53:24|46541.75
14:53:24|46541.91
14:53:25|46553.63
14:53:27|46571.04
14:53:28|46567.91
14:53:29|46551.01
14:53:30|46559.74
14:53:31|46553.9
14:53:32|46554.56
14:53:32|46554.55
14:53:33|46554.56
14:53:35|46554.77
14:53:36|46558.7
14:53:36|46571.05
14:53:38|46568.95
14:53:39|46571.04
14:53:39|46570.87
14:53:41|46570.39
14:53:42|46571.85
14:53:42|46577.51
14:53:44|46576.51
14:53:45|46569.12
14:53:46|46583.71
14:53:47|46593.5
14:53:48|46609.75
14:53:49|46611.84
14:53:50|46619.5
14:53:51|46623.74
14:53:52|46634.87
14:53:53|46643.94
14:53:54|46643.95
14:53:55|46658.61
14:53:56|46666.38
14:53:57|46675.61
14:53:58|46657.54
14:54:00|46654.32
14:54:01|46626.79
14:54:03|46611.75
14:54:03|46608.18
14:54:04|46590.09
14:54:05|46585.
14:54:07|46575.9
14:54:07|46565.92
14:54:08|46543.98
14:54:09|46564.18
14:54:12|46564.14
14:54:13|46555.49
14:54:14|46557.75
14:54:15|46553.36
14:54:16|46549.44
14:54:17|46544.79
14:54:17|46549.49
14:54:19|46538.7
14:54:20|46543.
14:54:21|46553.36
14:54:21|46571.03
14:54:23|46559.99
14:54:24|46555.41
14:54:25|46541.53
14:54:26|46546.5
14:54:27|46546.5
14:54:27|46548.45
14:54:29|46555.34
14:54:30|46545.65
14:54:31|46543.98
14:54:32|46532.29
14:54:33|46532.29
14:54:34|46541.5
14:54:35|46541.51
14:54:35|46541.51
14:54:37|46551.24
14:54:38|46556.36
14:54:38|46556.36
14:54:39|46556.36
14:54:41|46556.36
14:54:42|46556.36
14:54:43|46556.36
14:54:44|46556.37
14:54:45|46547.58
14:54:46|46547.58
14:54:47|46547.57
14:54:48|46547.58
14:54:48|46542.92
14:54:50|46542.92
14:54:51|46542.92
14:54:52|46542.91
14:54:53|46563.43
14:54:54|46568.8
14:54:54|46588.31
14:54:56|46594.8
14:54:57|46608.74
14:54:58|46615.08
14:54:58|46591.79
14:55:01|46602.9
14:55:03|46613.01
14:55:05|46604.3
14:55:06|46599.72
14:55:07|46591.15
14:55:08|46568.94
14:55:09|46578.36
14:55:10|46564.33
14:55:11|46580.32
14:55:12|46581.03
14:55:14|46585.11
14:55:14|46584.93
14:55:16|46584.94
14:55:17|46600.54
14:55:17|46609.63
14:55:18|46609.63
14:55:20|46607.71
14:55:20|46585.06
14:55:22|46593.85
14:55:22|46589.82
14:55:24|46584.91
14:55:25|46584.34
14:55:26|46593.
14:55:26|46583.36
14:55:28|46567.42
14:55:28|46563.98
14:55:29|46545.8
14:55:30|46542.46
14:55:31|46544.18
14:55:33|46540.19
14:55:33|46550.
14:55:34|46553.77
14:55:36|46553.59
14:55:37|46546.4
14:55:37|46544.5
14:55:38|46563.97
14:55:40|46558.36
14:55:40|46558.35
14:55:41|46558.36
14:55:42|46558.35
14:55:43|46579.09
14:55:45|46580.7
14:55:45|46577.25
14:55:47|46577.02
14:55:47|46577.03
14:55:48|46577.02
14:55:50|46599.99
14:55:50|46599.11
14:55:51|46606.97
14:55:53|46606.96
14:55:54|46601.51
14:55:55|46604.6
14:55:55|46606.96
14:55:57|46606.96
14:55:57|46606.96
14:55:59|46606.96
14:55:59|46590.38
14:56:02|46590.5
14:56:03|46580.7
14:56:04|46574.51
14:56:05|46600.01
14:56:06|46606.97
14:56:08|46610.2
14:56:08|46612.99
14:56:10|46606.98
14:56:11|46606.98
14:56:12|46605.76
14:56:14|46604.25
14:56:15|46604.25
14:56:16|46584.95
14:56:17|46579.88
14:56:18|46571.63
14:56:19|46581.23
14:56:20|46571.75
14:56:21|46558.36
14:56:22|46557.64
14:56:23|46557.65
14:56:24|46566.91
14:56:25|46575.5
14:56:26|46577.49
14:56:27|46592.56
14:56:28|46592.56
14:56:29|46592.55
14:56:30|46585.19
14:56:32|46587.52
14:56:33|46599.99
14:56:34|46600.
14:56:35|46592.27
14:56:36|46584.71
14:56:37|46584.73
14:56:38|46588.93
14:56:39|46584.43
14:56:40|46584.43
14:56:41|46584.43
14:56:42|46584.44
14:56:43|46584.25
14:56:44|46584.25
14:56:45|46584.26
14:56:46|46584.26
14:56:47|46570.
14:56:48|46570.01
14:56:49|46570.
14:56:50|46570.01
14:56:51|46577.73
14:56:52|46570.18
14:56:53|46563.42
14:56:54|46558.85
14:56:55|46558.78
14:56:57|46556.44
14:56:58|46545.57
14:56:59|46543.23
14:57:00|46535.67
14:57:01|46535.65
14:57:03|46544.95
14:57:05|46574.
14:57:06|46584.24
14:57:07|46565.57
14:57:08|46573.78
14:57:08|46576.85
14:57:10|46570.
14:57:11|46570.01
14:57:12|46564.08
14:57:13|46563.2
14:57:14|46567.85
14:57:15|46563.2
14:57:16|46559.61
14:57:16|46559.6
14:57:17|46559.61
14:57:18|46554.76
14:57:19|46552.91
14:57:21|46554.76
14:57:21|46575.15
14:57:23|46592.55
14:57:24|46599.99
14:57:25|46599.99
14:57:26|46601.05
14:57:27|46599.82
14:57:28|46596.05
14:57:29|46596.06
14:57:30|46603.08
14:57:31|46611.8
14:57:32|46611.8
14:57:33|46611.8
14:57:34|46631.83
14:57:35|46639.35
14:57:36|46631.84
14:57:37|46626.8
14:57:38|46631.83
14:57:39|46639.34
14:57:40|46639.37
14:57:41|46639.35
14:57:42|46630.75
14:57:43|46638.2
14:57:44|46642.26
14:57:45|46642.25
14:57:46|46648.92
14:57:47|46654.99
14:57:48|46662.21
14:57:49|46675.
14:57:50|46695.57
14:57:52|46705.08
14:57:52|46684.65
14:57:53|46684.67
14:57:54|46681.01
14:57:55|46666.5
14:57:56|46666.
14:57:57|46675.28
14:57:58|46670.71
14:57:59|46679.46
14:58:01|46673.61
14:58:01|46667.39
14:58:03|46653.51
14:58:05|46667.35
14:58:06|46665.57
14:58:08|46670.73
14:58:09|46670.74
14:58:10|46670.73
14:58:11|46670.74
14:58:12|46657.06
14:58:13|46648.87
14:58:14|46648.88
14:58:15|46662.2
14:58:16|46659.53
14:58:16|46662.44
14:58:18|46662.35
14:58:19|46658.89
14:58:20|46644.57
14:58:21|46644.56
14:58:22|46644.56
14:58:23|46644.52
14:58:24|46659.52
14:58:26|46662.43
14:58:27|46662.14
14:58:28|46662.14
14:58:29|46678.11
14:58:30|46678.11
14:58:31|46678.12
14:58:33|46674.87
14:58:33|46669.9
14:58:34|46679.33
14:58:35|46679.32
14:58:36|46699.05
14:58:37|46699.05
14:58:38|46699.99
14:58:39|46712.05
14:58:40|46705.78
14:58:42|46696.93
14:58:42|46688.48
14:58:43|46688.48
14:58:44|46688.46
14:58:45|46688.47
14:58:46|46688.47
14:58:47|46694.62
14:58:49|46710.42
14:58:50|46710.4
14:58:50|46703.21
14:58:51|46748.39
14:58:52|46742.49
14:58:53|46758.85
14:58:54|46741.7
14:58:55|46747.88
14:58:56|46740.9
14:58:57|46746.83
14:58:58|46730.43
14:59:00|46730.27
14:59:00|46725.27
14:59:02|46738.27
14:59:02|46738.27
14:59:05|46738.27
14:59:06|46733.61
14:59:07|46734.72
14:59:09|46751.76
14:59:10|46753.5
14:59:11|46761.35
14:59:12|46747.22
14:59:12|46753.33
14:59:14|46769.99
14:59:14|46779.99
14:59:16|46788.95
14:59:17|46797.99
14:59:18|46816.93
14:59:19|46781.71
14:59:20|46781.72
14:59:21|46775.98
14:59:22|46758.83
14:59:23|46751.44
14:59:24|46747.32
14:59:25|46743.25
14:59:26|46751.45
14:59:27|46727.01
14:59:28|46723.15
14:59:29|46720.19
14:59:30|46711.49
14:59:31|46700.03
14:59:32|46718.61
14:59:33|46730.01
14:59:34|46730.
14:59:35|46730.01
14:59:36|46729.83
14:59:37|46746.68
14:59:38|46737.48
14:59:39|46729.27
14:59:40|46724.87
14:59:41|46719.63
14:59:42|46702.2
14:59:43|46707.49
14:59:44|46707.48
14:59:45|46700.04
14:59:46|46694.78
14:59:47|46694.6
14:59:48|46690.91
14:59:49|46685.36
14:59:50|46698.22
14:59:51|46694.75
14:59:52|46698.27
14:59:53|46707.08
14:59:54|46729.82
14:59:55|46711.76
14:59:56|46718.03
14:59:57|46709.5
14:59:58|46703.11
14:59:59|46690.91
15:00:00|46692.51
15:00:01|46709.5
15:00:02|46711.69
15:00:03|46709.23
15:00:06|46730.
15:00:06|46729.99
15:00:08|46730.
15:00:09|46711.86
15:00:11|46717.88
15:00:11|46724.88
15:00:13|46737.98
15:00:14|46737.88
15:00:15|46746.75
15:00:16|46749.99
15:00:17|46749.99
15:00:18|46750.
15:00:19|46754.77
15:00:20|46754.76
15:00:21|46745.39
15:00:22|46762.
15:00:23|46775.6
15:00:24|46786.06
15:00:25|46787.28
15:00:26|46773.26
15:00:27|46768.71
15:00:28|46787.42
15:00:29|46778.5
15:00:30|46768.7
15:00:31|46772.8
15:00:33|46754.76
15:00:34|46754.77
15:00:35|46769.79
15:00:36|46779.99
15:00:37|46797.02
15:00:38|46798.99
15:00:39|46799.
15:00:40|46793.99
15:00:41|46789.84
15:00:42|46790.23
15:00:43|46793.72
15:00:44|46793.29
15:00:45|46798.99
15:00:46|46785.
15:00:47|46785.
15:00:48|46779.99
15:00:49|46775.87
15:00:50|46775.86
15:00:51|46771.87
15:00:52|46768.7
15:00:53|46768.71
15:00:54|46762.56
15:00:55|46762.57
15:00:56|46782.63
15:00:57|46770.19
15:00:58|46776.25
15:00:59|46774.8
15:01:00|46770.67
15:01:01|46770.68
15:01:02|46780.19
15:01:03|46778.44
15:01:04|46796.27
15:01:05|46796.27
15:01:07|46796.27
15:01:08|46782.65
15:01:09|46794.38
15:01:11|46790.91
15:01:12|46798.99
15:01:13|46799.99
15:01:14|46786.81
15:01:15|46786.8
15:01:16|46795.37
15:01:18|46796.95
15:01:18|46799.99
15:01:19|46805.12
15:01:20|46793.84
15:01:22|46784.28
15:01:23|46784.29
15:01:24|46784.29
15:01:25|46784.28
15:01:26|46784.28
15:01:27|46792.71
15:01:28|46787.42
15:01:29|46782.46
15:01:30|46782.47
15:01:31|46782.46
15:01:32|46782.46
15:01:33|46772.23
15:01:34|46778.45
15:01:35|46762.56
15:01:36|46755.57
15:01:37|46750.01
15:01:38|46762.56
15:01:39|46762.56
15:01:40|46757.
15:01:41|46757.01
15:01:42|46757.01
15:01:43|46757.
15:01:44|46776.9
15:01:45|46772.5
15:01:46|46767.02
15:01:47|46772.09
15:01:48|46772.09
15:01:49|46782.47
15:01:50|46783.85
15:01:51|46765.68
15:01:53|46760.35
15:01:53|46761.38
15:01:55|46750.01
15:01:57|46772.08
15:01:58|46769.98
15:01:58|46774.11
15:01:59|46774.11
15:02:00|46769.98
15:02:02|46780.46
15:02:02|46777.93
15:02:03|46777.93
15:02:04|46783.49
15:02:06|46790.54
15:02:08|46789.58
15:02:09|46793.3
15:02:10|46796.11
15:02:11|46796.12
15:02:12|46793.28
15:02:13|46793.25
15:02:14|46792.04
15:02:15|46792.03
15:02:16|46792.04
15:02:18|46792.03
15:02:19|46798.41
15:02:20|46806.35
15:02:20|46798.4
15:02:21|46796.59
15:02:22|46796.59
15:02:25|46792.04
15:02:25|46798.41
15:02:27|46804.45
15:02:28|46809.93
15:02:29|46805.46
15:02:30|46813.44
15:02:31|46805.45
15:02:32|46809.63
15:02:33|46815.77
15:02:34|46815.77
15:02:35|46811.53
15:02:36|46811.53
15:02:36|46811.51
15:02:38|46811.35
15:02:39|46811.36
15:02:40|46811.35
15:02:41|46811.35
15:02:42|46811.35
15:02:43|46811.35
15:02:44|46811.36
15:02:44|46811.36
15:02:45|46811.35
15:02:46|46799.31
15:02:48|46817.02
15:02:49|46817.04
15:02:50|46817.04
15:02:50|46817.03
15:02:51|46817.03
15:02:53|46817.03
15:02:54|46814.15
15:02:55|46818.23
15:02:56|46814.4
15:02:57|46817.03
15:02:58|46817.66
15:02:59|46819.97
15:03:00|46819.98
15:03:01|46819.8
15:03:02|46814.41
15:03:03|46788.89
15:03:04|46789.38
15:03:06|46796.11
15:03:07|46792.02
15:03:09|46791.62
15:03:11|46800.01
15:03:11|46800.01
15:03:12|46797.46
15:03:13|46790.41
15:03:14|46781.65
15:03:16|46780.79
15:03:17|46780.8
15:03:18|46780.79
15:03:20|46779.97
15:03:20|46785.8
15:03:21|46796.91
15:03:22|46794.39
15:03:23|46794.39
15:03:25|46796.9
15:03:26|46796.9
15:03:27|46794.57
15:03:28|46794.57
15:03:29|46800.
15:03:30|46809.64
15:03:31|46796.58
15:03:32|46796.58
15:03:34|46783.72
15:03:35|46783.73
15:03:36|46783.73
15:03:37|46791.82
15:03:38|46800.
15:03:39|46810.61
15:03:40|46802.82
15:03:41|46808.9
15:03:42|46804.
15:03:43|46796.83
15:03:45|46796.83
15:03:45|46796.82
15:03:46|46796.82
15:03:47|46796.82
15:03:48|46796.83
15:03:49|46797.62
15:03:50|46796.82
15:03:51|46796.83
15:03:52|46796.82
15:03:53|46796.83
15:03:54|46796.65
15:03:55|46793.05
15:03:56|46793.05
15:03:57|46793.06
15:03:58|46793.05
15:03:59|46793.01
15:04:00|46793.01
15:04:01|46813.39
15:04:02|46812.83
15:04:03|46812.82
15:04:04|46811.58
15:04:05|46792.03
15:04:06|46792.03
15:04:07|46792.03
15:04:09|46793.02
15:04:10|46796.59
15:04:12|46805.97
15:04:13|46806.12
15:04:14|46805.98
15:04:15|46805.97
15:04:16|46805.96
15:04:18|46804.
15:04:19|46789.83
15:04:19|46789.83
15:04:21|46789.82
15:04:21|46789.82
15:04:22|46776.56
15:04:24|46771.24
15:04:25|46781.66
15:04:26|46756.58
15:04:27|46763.56
15:04:28|46751.33
15:04:29|46744.25
15:04:30|46732.3
15:04:31|46720.3
15:04:32|46713.03
15:04:33|46714.36
15:04:34|46700.29
15:04:35|46705.21
15:04:36|46693.14
15:04:37|46683.04
15:04:38|46676.68
15:04:39|46676.61
15:04:40|46697.87
15:04:42|46724.65
15:04:43|46739.99
15:04:44|46763.52
15:04:45|46744.48
15:04:46|46744.48
15:04:47|46731.33
15:04:48|46729.27
15:04:49|46721.28
15:04:50|46708.05
15:04:51|46704.61
15:04:52|46708.05
15:04:53|46726.91
15:04:54|46724.58
15:04:55|46703.36
15:04:56|46703.53
15:04:57|46710.84
15:04:58|46710.85
15:04:59|46710.85
15:05:00|46722.44
15:05:01|46722.58
15:05:02|46715.61
15:05:03|46715.43
15:05:04|46715.43
15:05:05|46710.86
15:05:06|46711.4
15:05:07|46700.
15:05:08|46692.31
15:05:09|46689.94
15:05:11|46683.91
15:05:13|46689.61
15:05:14|46691.03
15:05:14|46708.46
15:05:17|46702.02
15:05:17|46701.83
15:05:19|46707.35
15:05:19|46700.49
15:05:20|46708.46
15:05:21|46710.
15:05:22|46715.43
15:05:23|46699.01
15:05:24|46697.33
15:05:26|46702.57
15:05:27|46702.02
15:05:28|46691.75
15:05:29|46684.09
15:05:30|46684.07
15:05:31|46687.2
15:05:32|46679.73
15:05:33|46672.83
15:05:34|46668.88
15:05:35|46668.89
15:05:36|46668.88
15:05:37|46666.66
15:05:38|46663.98
15:05:39|46663.98
15:05:40|46657.54
15:05:41|46650.53
15:05:42|46640.3
15:05:42|46630.99
15:05:44|46642.
15:05:45|46639.67
15:05:46|46646.
15:05:47|46652.05
15:05:48|46668.72
15:05:49|46670.96
15:05:50|46670.96
15:05:51|46664.01
15:05:52|46667.87
15:05:53|46686.43
15:05:54|46679.61
15:05:55|46675.12
15:05:56|46673.21
15:05:56|46677.97
15:05:58|46682.47
15:05:58|46680.5
15:05:59|46680.49
15:06:01|46679.57
15:06:02|46679.56
15:06:03|46679.56
15:06:04|46671.25
15:06:04|46658.7
15:06:06|46658.71
15:06:08|46676.25
15:06:08|46676.26
15:06:10|46676.26
15:06:12|46686.39
15:06:14|46713.85
15:06:14|46723.49
15:06:15|46740.62
15:06:16|46740.62
15:06:18|46723.4
15:06:18|46709.28
15:06:19|46709.27
15:06:20|46709.44
15:06:21|46709.44
15:06:22|46709.44
15:06:23|46709.45
15:06:24|46718.59
15:06:25|46720.71
15:06:26|46734.29
15:06:27|46740.62
15:06:29|46734.31
15:06:29|46738.8
15:06:30|46725.68
15:06:31|46717.27
15:06:32|46712.94
15:06:33|46712.94
15:06:34|46712.12
15:06:35|46712.94
15:06:36|46712.94
15:06:37|46712.94
15:06:38|46712.94
15:06:40|46712.94
15:06:40|46698.7
15:06:41|46698.37
15:06:42|46698.14
15:06:43|46692.71
15:06:44|46699.54
15:06:45|46699.54
15:06:46|46699.53
15:06:47|46699.54
15:06:48|46699.54
15:06:50|46699.53
15:06:50|46696.18
15:06:51|46683.93
15:06:52|46710.83
15:06:53|46710.83
15:06:54|46710.
15:06:55|46710.01
15:06:56|46710.
15:06:57|46710.
15:06:58|46710.
15:06:59|46701.02
15:07:00|46704.11
15:07:01|46709.51
15:07:02|46704.97
15:07:03|46690.47
15:07:05|46696.74
15:07:05|46706.48
15:07:06|46708.24
15:07:07|46708.24
15:07:09|46708.24
15:07:09|46708.24
15:07:10|46708.25
15:07:13|46708.24
15:07:14|46708.25
15:07:15|46708.24
15:07:16|46719.51
15:07:17|46724.4
15:07:18|46714.
15:07:19|46714.01
15:07:20|46714.01
15:07:21|46717.2
15:07:22|46728.99
15:07:23|46728.99
15:07:24|46721.01
15:07:26|46715.2
15:07:26|46715.02
15:07:27|46715.02
15:07:28|46712.85
15:07:30|46719.57
15:07:30|46715.01
15:07:31|46715.
15:07:32|46715.
15:07:33|46720.81
15:07:34|46728.77
15:07:35|46728.98
15:07:37|46728.98
15:07:37|46728.98
15:07:38|46728.98
15:07:39|46728.99
15:07:40|46734.3
15:07:41|46734.3
15:07:43|46734.3
15:07:43|46726.98
15:07:44|46715.02
15:07:45|46720.98
15:07:46|46714.59
15:07:47|46712.94
15:07:49|46718.7
15:07:50|46716.17
15:07:51|46714.56
15:07:52|46705.39
15:07:53|46705.62
15:07:54|46701.86
15:07:55|46694.16
15:07:56|46695.1
15:07:57|46696.38
15:07:58|46689.67
15:07:59|46697.52
15:08:00|46709.14
15:08:01|46707.01
15:08:02|46707.02
15:08:03|46715.18
15:08:04|46715.18
15:08:05|46715.18
15:08:06|46715.19
15:08:07|46715.19
15:08:08|46714.47
15:08:09|46713.57
15:08:10|46713.57
15:08:12|46713.57
15:08:14|46713.57
15:08:15|46715.18
15:08:17|46715.18
15:08:18|46713.57
15:08:18|46713.57
15:08:20|46713.61
15:08:21|46715.17
15:08:22|46715.18
15:08:23|46715.18
15:08:24|46715.18
15:08:25|46715.17
15:08:26|46733.64
15:08:28|46732.9
15:08:29|46736.65
15:08:30|46736.66
15:08:31|46749.99
15:08:32|46754.69
15:08:33|46754.69
15:08:34|46758.55
15:08:35|46757.03
15:08:36|46757.03
15:08:38|46739.59
15:08:38|46739.58
15:08:40|46748.86
15:08:41|46748.86
15:08:41|46748.86
15:08:42|46748.86
15:08:43|46748.86
15:08:45|46748.86
15:08:45|46736.14
15:08:47|46734.62
15:08:47|46734.62
15:08:48|46726.38
15:08:51|46708.74
15:08:51|46709.61
15:08:52|46720.86
15:08:53|46715.82
15:08:54|46710.94
15:08:55|46707.3
15:08:56|46703.82
15:08:57|46701.58
15:08:58|46707.27
15:08:59|46704.27
15:09:00|46704.26
15:09:01|46710.73
15:09:02|46699.11
15:09:03|46693.46
15:09:04|46693.46
15:09:05|46696.05
15:09:06|46699.98
15:09:07|46702.45
15:09:08|46717.19
15:09:09|46717.2
15:09:10|46717.19
15:09:11|46717.19
15:09:12|46714.96
15:09:14|46709.06
15:09:15|46708.37
15:09:16|46708.37
15:09:18|46712.2
15:09:19|46711.04
15:09:19|46711.04
15:09:21|46708.81
15:09:22|46708.81
15:09:23|46708.8
15:09:24|46699.42
15:09:25|46689.41
15:09:26|46689.42
15:09:28|46689.42
15:09:29|46696.32
15:09:30|46689.39
15:09:30|46689.41
15:09:32|46689.41
15:09:33|46689.4
15:09:34|46695.26
15:09:35|46691.88
15:09:36|46684.13
15:09:37|46680.28
15:09:37|46662.85
15:09:39|46666.16
15:09:40|46672.3
15:09:40|46677.28
15:09:42|46672.35
15:09:44|46661.25
15:09:45|46664.12
15:09:46|46664.13
15:09:46|46662.34
15:09:47|46644.34
15:09:48|46647.09
15:09:50|46647.13
15:09:51|46658.4
15:09:52|46664.12
15:09:53|46672.22
15:09:53|46677.36
15:09:54|46688.4
15:09:55|46676.03
15:09:56|46676.02
15:09:58|46665.29
15:09:58|46660.35
15:09:59|46660.35
15:10:01|46660.35
15:10:01|46658.01
15:10:03|46654.04
15:10:03|46654.04
15:10:05|46654.04
15:10:06|46646.41
15:10:07|46635.1
15:10:07|46635.04
15:10:09|46632.68
15:10:09|46648.49
15:10:11|46641.67
15:10:11|46635.1
15:10:13|46635.82
15:10:13|46632.68
15:10:16|46633.47
15:10:17|46629.
15:10:19|46609.09
15:10:20|46615.27
15:10:21|46615.27
15:10:22|46606.48
15:10:23|46605.44
15:10:24|46599.36
15:10:25|46597.4
15:10:26|46567.96
15:10:28|46570.32
15:10:29|46578.98
15:10:30|46579.39
15:10:32|46580.7
15:10:32|46592.98
15:10:34|46598.96
15:10:34|46591.
15:10:35|46586.56
15:10:37|46594.31
15:10:37|46599.
15:10:38|46599.99
15:10:40|46599.99
15:10:40|46607.96
15:10:41|46623.16
15:10:43|46626.74
15:10:44|46626.74
15:10:45|46617.22
15:10:45|46621.23
15:10:46|46603.84
15:10:47|46609.81
15:10:49|46603.83
15:10:49|46603.84
15:10:50|46609.7
15:10:52|46607.2
15:10:52|46600.01
15:10:54|46600.
15:10:55|46586.35
15:10:55|46586.35
15:10:56|46586.35
15:10:57|46577.4
15:10:59|46574.63
15:11:00|46571.76
15:11:01|46590.49
15:11:01|46588.31
15:11:02|46589.69
15:11:03|46599.99
15:11:04|46599.99
15:11:06|46596.02
15:11:07|46595.99
15:11:08|46596.
15:11:09|46595.99
15:11:09|46595.99
15:11:11|46596.
15:11:12|46593.57
15:11:13|46593.62
15:11:14|46595.98
15:11:14|46595.99
15:11:17|46589.6
15:11:19|46588.36
15:11:20|46591.87
15:11:20|46592.45
15:11:21|46598.77
15:11:23|46598.77
15:11:24|46590.71
15:11:25|46585.21
15:11:26|46588.54
15:11:27|46588.54
15:11:28|46578.03
15:11:29|46578.04
15:11:30|46573.76
15:11:31|46561.05
15:11:32|46564.59
15:11:33|46564.59
15:11:35|46582.69
15:11:36|46573.08
15:11:37|46573.9
15:11:38|46567.51
15:11:39|46567.5
15:11:41|46567.5
15:11:42|46567.5
15:11:44|46567.51
15:11:46|46570.23
15:11:46|46570.4
15:11:48|46567.17
15:11:48|46562.23
15:11:49|46562.51
15:11:51|46570.22
15:11:51|46570.23
15:11:52|46570.22
15:11:53|46568.42
15:11:54|46565.43
15:11:55|46565.43
15:11:56|46565.2
15:11:57|46565.2
15:11:58|46573.25
15:11:59|46573.25
15:12:00|46573.24
15:12:01|46583.98
15:12:02|46583.98
15:12:03|46585.76
15:12:04|46585.77
15:12:05|46592.
15:12:06|46592.
15:12:07|46592.01
15:12:08|46592.
15:12:09|46592.
15:12:11|46593.57
15:12:11|46593.57
15:12:12|46593.57
15:12:13|46599.32
15:12:14|46599.32
15:12:15|46599.33
15:12:17|46599.99
15:12:19|46589.19
15:12:20|46586.51
15:12:21|46586.51
15:12:22|46586.51
15:12:24|46591.99
15:12:24|46591.99
15:12:26|46592.55
15:12:27|46592.56
15:12:27|46592.55
15:12:29|46596.07
15:12:31|46591.99
15:12:32|46590.59
15:12:32|46590.6
15:12:34|46599.31
15:12:36|46599.14
15:12:36|46596.36
15:12:37|46592.07
15:12:39|46596.37
15:12:39|46592.61
15:12:41|46583.02
15:12:41|46583.
15:12:43|46582.84
15:12:43|46587.17
15:12:46|46591.07
15:12:46|46599.14
15:12:47|46599.32
15:12:48|46600.14
15:12:49|46609.65
15:12:50|46614.48
15:12:51|46622.6
15:12:52|46625.13
15:12:53|46621.41
15:12:54|46609.63
15:12:55|46602.07
15:12:56|46602.06
15:12:57|46601.44
15:12:58|46601.43
15:12:59|46601.44
15:13:00|46602.07
15:13:01|46604.5
15:13:02|46604.48
15:13:03|46586.32
15:13:04|46586.32
15:13:05|46586.32
15:13:06|46586.32
15:13:07|46586.31
15:13:08|46586.31
15:13:09|46589.46
15:13:10|46597.34
15:13:11|46601.82
15:13:12|46601.82
15:13:14|46601.82
15:13:14|46592.9
15:13:15|46598.79
15:13:16|46598.79
15:13:18|46598.79
15:13:20|46588.64
15:13:21|46583.02
15:13:23|46583.02
15:13:24|46583.02
15:13:25|46587.79
15:13:27|46588.01
15:13:28|46587.85
15:13:29|46586.42
15:13:30|46590.83
15:13:30|46590.83
15:13:32|46590.67
15:13:33|46590.67
15:13:34|46590.66
15:13:34|46590.66
15:13:35|46602.33
15:13:36|46600.
15:13:38|46599.99
15:13:39|46591.81
15:13:39|46588.65
15:13:40|46588.67
15:13:42|46588.67
15:13:42|46590.74
15:13:43|46588.69
15:13:44|46574.41
15:13:45|46574.41
15:13:46|46572.01
15:13:47|46570.01
15:13:48|46570.01
15:13:49|46567.88
15:13:50|46570.01
15:13:52|46570.
15:13:53|46570.01
15:13:54|46570.01
15:13:55|46570.01
15:13:56|46572.98
15:13:57|46572.98
15:13:58|46572.99
15:13:59|46569.63
15:13:59|46569.63
15:14:01|46569.63
15:14:02|46569.64
15:14:03|46569.64
15:14:04|46570.01
15:14:05|46570.01
15:14:05|46570.
15:14:07|46570.01
15:14:08|46570.01
15:14:09|46570.01
15:14:10|46570.
15:14:10|46570.01
15:14:12|46570.01
15:14:13|46570.
15:14:14|46570.01
15:14:15|46570.01
15:14:16|46569.64
15:14:16|46569.64
15:14:18|46569.64
15:14:20|46551.37
15:14:22|46554.44
15:14:22|46554.44
15:14:24|46561.32
15:14:24|46563.79
15:14:25|46563.79
15:14:26|46563.62
15:14:27|46563.61
15:14:28|46563.61
15:14:29|46563.61
15:14:30|46563.5
15:14:31|46562.34
15:14:32|46569.62
15:14:33|46569.61
15:14:35|46569.63
15:14:35|46569.63
15:14:36|46569.63
15:14:37|46569.62
15:14:38|46567.82
15:14:39|46567.82
15:14:40|46567.82
15:14:41|46567.82
15:14:42|46563.47
15:14:43|46563.47
15:14:44|46560.87
15:14:45|46560.87
15:14:46|46560.87
15:14:47|46560.87
15:14:48|46560.87
15:14:49|46560.87
15:14:50|46554.25
15:14:51|46551.37
15:14:52|46547.58
15:14:53|46547.58
15:14:54|46545.46
15:14:55|46545.46
15:14:56|46545.45
15:14:57|46545.45
15:14:58|46545.45
15:14:59|46545.46
15:15:00|46552.99
15:15:01|46558.59
15:15:02|46558.6
15:15:03|46558.59
15:15:04|46558.6
15:15:05|46558.6
15:15:06|46567.82
15:15:07|46570.
15:15:08|46572.98
15:15:09|46581.64
15:15:10|46578.
15:15:11|46581.63
15:15:12|46581.79
15:15:13|46585.5
15:15:14|46585.51
15:15:15|46589.38
15:15:16|46593.16
15:15:17|46597.69
15:15:18|46597.69
15:15:19|46597.7
15:15:21|46604.14
15:15:23|46609.6
15:15:25|46609.6
15:15:26|46614.99
15:15:27|46597.13
15:15:27|46587.39
15:15:29|46588.1
15:15:30|46597.69
15:15:31|46600.35
15:15:32|46597.69
15:15:32|46597.7
15:15:33|46578.4
15:15:34|46563.01
15:15:36|46561.02
15:15:37|46561.02
15:15:38|46561.01
15:15:39|46561.02
15:15:40|46564.99
15:15:41|46570.71
15:15:42|46566.2
15:15:43|46566.21
15:15:44|46566.2
15:15:45|46566.37
15:15:46|46572.99
15:15:46|46569.14
15:15:48|46569.14
15:15:49|46575.5
15:15:50|46572.55
15:15:51|46574.17
15:15:52|46576.36
15:15:53|46576.36
15:15:54|46576.36
15:15:55|46576.36
15:15:56|46581.99
15:15:57|46582.
15:15:58|46582.82
15:15:59|46582.82
15:16:00|46582.81
15:16:01|46578.16
15:16:02|46578.16
15:16:03|46578.17
15:16:04|46579.75
15:16:04|46579.75
15:16:06|46584.34
15:16:07|46590.21
15:16:08|46609.59
15:16:08|46608.9
15:16:10|46609.59
15:16:10|46602.33
15:16:12|46584.4
15:16:13|46588.86
15:16:14|46596.95
15:16:14|46566.39
15:16:16|46574.51
15:16:17|46574.5
15:16:18|46574.5
15:16:18|46584.6
15:16:19|46594.4
15:16:22|46600.82
15:16:24|46594.29
15:16:25|46589.87
15:16:27|46589.86
15:16:28|46599.99
15:16:30|46600.
15:16:31|46607.02
15:16:32|46610.64
15:16:33|46608.67
15:16:34|46605.12
15:16:35|46603.3
15:16:36|46608.64
15:16:37|46608.64
15:16:38|46608.64
15:16:39|46610.65
15:16:40|46609.95
15:16:41|46605.92
15:16:42|46605.93
15:16:43|46605.93
15:16:44|46609.95
15:16:45|46597.55
15:16:46|46601.37
15:16:47|46603.7
15:16:48|46603.71
15:16:49|46601.38
15:16:50|46601.79
15:16:51|46601.79
15:16:52|46608.56
15:16:53|46609.93
15:16:53|46609.94
15:16:55|46610.
15:16:56|46618.95
15:16:57|46619.99
15:16:57|46624.32
15:16:59|46620.
15:17:00|46605.7
15:17:01|46605.71
15:17:01|46609.86
15:17:02|46609.87
15:17:05|46614.97
15:17:05|46618.41
15:17:07|46618.42
15:17:07|46615.13
15:17:09|46615.14
15:17:10|46611.15
15:17:10|46611.14
15:17:12|46611.14
15:17:12|46611.14
15:17:13|46611.14
15:17:15|46611.14
15:17:15|46611.15
15:17:17|46611.14
15:17:17|46605.76
15:17:19|46605.75
15:17:19|46605.79
15:17:21|46605.79
15:17:23|46609.99
15:17:23|46609.99
15:17:24|46607.31
15:17:25|46607.31
15:17:26|46603.94
15:17:28|46603.94
15:17:28|46603.93
15:17:29|46603.94
15:17:31|46603.96
15:17:33|46599.83
15:17:34|46599.72
15:17:34|46599.72
15:17:36|46599.73
15:17:37|46599.73
15:17:38|46603.89
15:17:39|46610.97
15:17:40|46610.98
15:17:41|46603.89
15:17:42|46603.88
15:17:43|46602.91
15:17:44|46602.91
15:17:45|46597.69
15:17:45|46602.92
15:17:46|46597.94
15:17:48|46597.94
15:17:49|46597.93
15:17:50|46597.94
15:17:51|46597.94
15:17:52|46597.76
15:17:53|46597.77
15:17:54|46595.91
15:17:55|46595.9
15:17:56|46602.91
15:17:57|46602.91
15:17:58|46602.92
15:17:59|46603.89
15:18:00|46603.89
15:18:00|46603.9
15:18:02|46604.37
15:18:03|46604.38
15:18:03|46606.05
15:18:04|46606.05
15:18:06|46603.89
15:18:06|46603.9
15:18:08|46603.9
15:18:09|46603.88
15:18:10|46594.59
15:18:11|46602.1
15:18:12|46602.1
15:18:13|46602.1
15:18:15|46599.23
15:18:15|46597.7
15:18:17|46591.23
15:18:17|46586.27
15:18:19|46586.26
15:18:19|46586.27
15:18:20|46586.27
15:18:21|46586.27
15:18:24|46586.27
15:18:25|46581.47
15:18:26|46581.47
15:18:27|46581.46
15:18:28|46581.46
15:18:29|46581.46
15:18:30|46571.65
15:18:31|46571.64
15:18:32|46571.64
15:18:33|46567.79
15:18:34|46567.78
15:18:35|46567.78
15:18:36|46567.78
15:18:38|46567.79
15:18:39|46567.78
15:18:39|46567.79
15:18:41|46566.01
15:18:42|46565.
15:18:43|46565.
15:18:45|46565.
15:18:45|46571.64
15:18:47|46581.47
15:18:48|46581.47
15:18:49|46581.46
15:18:50|46581.46
15:18:51|46581.46
15:18:51|46568.95
15:18:53|46568.95
15:18:55|46568.96
15:18:56|46568.78
15:18:56|46562.97
15:18:57|46557.29
15:18:59|46548.11
15:19:00|46548.1
15:19:00|46548.1
15:19:01|46541.61
15:19:02|46529.74
15:19:03|46533.37
15:19:05|46538.
15:19:06|46538.
15:19:06|46532.94
15:19:07|46523.61
15:19:08|46523.61
15:19:09|46523.61
15:19:11|46523.61
15:19:11|46523.61
15:19:12|46523.61
15:19:13|46523.61
15:19:15|46534.39
15:19:15|46534.4
15:19:16|46539.55
15:19:17|46537.45
15:19:19|46537.44
15:19:20|46537.43
15:19:21|46537.44
15:19:21|46537.43
15:19:22|46537.43
15:19:25|46537.43
15:19:26|46537.43
15:19:27|46537.43
15:19:28|46532.82
15:19:30|46532.65
15:19:31|46527.43
15:19:31|46527.42
15:19:33|46531.8
15:19:34|46525.7
15:19:35|46520.01
15:19:36|46513.56
15:19:37|46507.65
15:19:39|46504.44
15:19:40|46523.9
15:19:41|46527.42
15:19:42|46527.42
15:19:42|46527.42
15:19:44|46527.42
15:19:45|46523.31
15:19:45|46523.
15:19:47|46523.
15:19:48|46522.96
15:19:48|46522.96
15:19:49|46522.83
15:19:51|46520.22
15:19:51|46519.8
15:19:53|46521.13
15:19:54|46521.12
15:19:54|46521.12
15:19:56|46521.12
15:19:57|46521.12
15:19:58|46521.13
15:19:59|46519.45
15:20:01|46517.87
15:20:01|46515.06
15:20:02|46521.12
15:20:04|46523.
15:20:04|46522.99
15:20:05|46523.
15:20:06|46522.99
15:20:07|46527.65
15:20:08|46522.98
15:20:09|46522.98
15:20:10|46522.97
15:20:11|46522.98
15:20:13|46517.46
15:20:13|46517.47
15:20:14|46518.87
15:20:15|46518.87
15:20:16|46518.88
15:20:17|46527.64
15:20:18|46531.99
15:20:19|46531.99
15:20:20|46536.86
15:20:21|46537.37
15:20:22|46539.67
15:20:23|46544.82
15:20:25|46546.99
15:20:27|46539.93
15:20:29|46544.22
15:20:30|46544.21
15:20:32|46535.11
15:20:33|46536.64
15:20:34|46536.64
15:20:35|46540.31
15:20:36|46538.49
15:20:38|46538.5
15:20:39|46546.48
15:20:40|46548.78
15:20:41|46548.78
15:20:42|46548.78
15:20:44|46548.79
15:20:45|46548.78
15:20:46|46548.78
15:20:46|46548.79
15:20:47|46547.14
15:20:49|46540.94
15:20:49|46536.31
15:20:51|46536.3
15:20:51|46536.3
15:20:52|46536.31
15:20:54|46537.43
15:20:55|46541.36
15:20:55|46539.96
15:20:56|46539.96
15:20:58|46539.96
15:20:59|46539.93
15:21:00|46539.92
15:21:00|46539.97
15:21:02|46539.96
15:21:02|46539.96
15:21:04|46539.96
15:21:04|46539.96
15:21:05|46539.97
15:21:07|46539.96
15:21:07|46539.97
15:21:09|46539.97
15:21:10|46539.97
15:21:10|46559.59
15:21:11|46562.96
15:21:14|46562.96
15:21:14|46565.3
15:21:16|46562.96
15:21:16|46559.58
15:21:18|46554.9
15:21:18|46558.03
15:21:19|46558.04
15:21:21|46558.04
15:21:21|46560.89
15:21:22|46560.9
15:21:24|46562.96
15:21:25|46562.97
15:21:27|46560.89
15:21:28|46562.97
15:21:29|46567.73
15:21:31|46567.72
15:21:33|46559.72
15:21:34|46559.72
15:21:35|46562.57
15:21:36|46559.59
15:21:37|46559.59
15:21:38|46559.59
15:21:39|46559.58
15:21:40|46559.72
15:21:41|46559.73
15:21:42|46559.72
15:21:43|46559.73
15:21:44|46559.72
15:21:45|46559.74
15:21:46|46560.
15:21:47|46559.99
15:21:49|46562.17
15:21:50|46562.17
15:21:51|46562.15
15:21:51|46562.15
15:21:54|46573.99
15:21:55|46573.82
15:21:55|46573.8
15:21:57|46573.8
15:21:58|46573.8
15:21:58|46573.8
15:21:59|46573.8
15:22:00|46585.8
15:22:01|46585.8
15:22:02|46585.8
15:22:04|46585.8
15:22:04|46585.81
15:22:06|46585.81
15:22:07|46585.8
15:22:07|46585.8
15:22:08|46585.8
15:22:09|46585.8
15:22:11|46585.8
15:22:11|46585.8
15:22:12|46584.04
15:22:13|46584.04
15:22:15|46577.01
15:22:15|46569.73
15:22:16|46569.73
15:22:17|46569.72
15:22:18|46569.73
15:22:20|46569.72
15:22:20|46569.72
15:22:21|46569.73
15:22:22|46569.73
15:22:23|46569.73
15:22:24|46569.73
15:22:25|46562.17
15:22:28|46556.01
15:22:29|46554.91
15:22:31|46554.28
15:22:32|46561.4
15:22:33|46561.42
15:22:34|46561.41
15:22:35|46561.41
15:22:36|46561.42
15:22:37|46562.87
15:22:38|46575.19
15:22:39|46579.18
15:22:40|46579.18
15:22:41|46579.17
15:22:42|46579.18
15:22:43|46579.18
15:22:44|46579.18
15:22:45|46579.18
15:22:46|46579.18
15:22:47|46579.17
15:22:48|46579.17
15:22:49|46579.18
15:22:50|46579.17
15:22:51|46579.2
15:22:52|46579.19
15:22:53|46586.21
15:22:54|46586.22
15:22:55|46586.22
15:22:56|46586.22
15:22:57|46588.61
15:22:58|46588.61
15:22:59|46588.6
15:23:00|46588.6
15:23:01|46588.6
15:23:02|46588.6
15:23:03|46586.04
15:23:04|46586.05
15:23:05|46586.04
15:23:06|46586.04
15:23:07|46586.06
15:23:08|46586.09
15:23:09|46586.05
15:23:10|46586.04
15:23:11|46584.82
15:23:12|46584.81
15:23:13|46584.81
15:23:14|46588.59
15:23:15|46588.58
15:23:16|46588.6
15:23:17|46588.59
15:23:18|46590.71
15:23:19|46590.7
15:23:21|46590.7
15:23:22|46590.7
15:23:23|46590.7
15:23:24|46590.71
15:23:25|46590.71
15:23:26|46588.36
15:23:27|46588.36
15:23:28|46588.36
15:23:30|46609.99
15:23:32|46610.
15:23:33|46608.53
15:23:34|46593.14
15:23:34|46594.65
15:23:37|46594.65
15:23:38|46594.65
15:23:38|46594.66
15:23:40|46601.14
15:23:40|46608.98
15:23:42|46611.14
15:23:42|46611.13
15:23:43|46611.14
15:23:44|46611.13
15:23:46|46611.13
15:23:47|46611.14
15:23:48|46618.86
15:23:49|46618.86
15:23:49|46622.79
15:23:50|46624.99
15:23:51|46631.59
15:23:52|46632.81
15:23:54|46635.86
15:23:55|46635.86
15:23:56|46644.
15:23:57|46646.45
15:23:58|46649.98
15:23:59|46644.02
15:24:00|46649.34
15:24:01|46649.33
15:24:02|46650.
15:24:03|46660.33
15:24:04|46664.47
15:24:05|46656.74
15:24:06|46644.02
15:24:07|46648.31
15:24:08|46648.3
15:24:09|46648.3
15:24:10|46637.24
15:24:11|46641.68
15:24:12|46641.68
15:24:13|46641.52
15:24:14|46637.68
15:24:15|46637.68
15:24:16|46637.67
15:24:17|46637.68
15:24:18|46637.68
15:24:19|46637.67
15:24:20|46637.67
15:24:21|46636.47
15:24:22|46636.46
15:24:23|46636.47
15:24:24|46636.47
15:24:25|46636.47
15:24:26|46635.18
15:24:27|46635.18
15:24:28|46635.06
15:24:30|46635.06
15:24:31|46619.99
15:24:31|46610.37
15:24:33|46612.57
15:24:35|46620.98
15:24:36|46620.98
15:24:37|46620.97
15:24:37|46620.98
15:24:39|46620.97
15:24:39|46617.59
15:24:41|46617.59
15:24:42|46617.59
15:24:42|46617.6
15:24:45|46617.6
15:24:45|46617.59
15:24:47|46617.6
15:24:47|46617.59
15:24:48|46615.29
15:24:49|46615.29
15:24:50|46615.29
15:24:51|46615.3
15:24:52|46615.3
15:24:53|46615.34
15:24:54|46617.4
15:24:55|46617.39
15:24:56|46616.29
15:24:57|46616.29
15:24:59|46616.3
15:24:59|46617.6
15:25:00|46621.52
15:25:01|46632.79
15:25:02|46632.8
15:25:03|46632.8
15:25:04|46621.34
15:25:05|46621.34
15:25:06|46625.01
15:25:07|46625.01
15:25:08|46617.6
15:25:09|46617.6
15:25:10|46617.6
15:25:11|46617.6
15:25:12|46617.34
15:25:13|46625.34
15:25:14|46629.99
15:25:15|46630.17
15:25:16|46639.34
15:25:17|46671.07
15:25:18|46672.76
15:25:20|46673.77
15:25:20|46671.11
15:25:21|46668.43
15:25:23|46669.99
15:25:23|46669.97
15:25:24|46673.99
15:25:25|46669.12
15:25:26|46666.66
15:25:27|46659.02
15:25:28|46659.02
15:25:31|46667.
15:25:31|46669.11
15:25:32|46664.43
15:25:34|46664.43
15:25:34|46669.12
15:25:36|46671.98
15:25:37|46671.82
15:25:38|46674.45
15:25:39|46674.28
15:25:40|46670.71
15:25:40|46671.52
15:25:41|46671.52
15:25:43|46667.55
15:25:44|46667.
15:25:45|46662.47
15:25:46|46662.5
15:25:47|46666.13
15:25:48|46666.49
15:25:49|46671.51
15:25:50|46665.44
15:25:51|46667.
15:25:52|46666.99
15:25:53|46666.99
15:25:54|46669.54
15:25:57|46672.63
15:25:58|46666.04
15:25:59|46666.04
15:26:00|46666.03
15:26:01|46662.48
15:26:02|46664.97
15:26:03|46666.36
15:26:04|46666.35
15:26:04|46666.35
15:26:06|46669.41
15:26:07|46669.41
15:26:08|46669.42
15:26:08|46670.63
15:26:10|46672.35
15:26:10|46672.35
15:26:12|46672.36
15:26:13|46672.18
15:26:14|46670.24
15:26:15|46670.24
15:26:15|46669.43
15:26:17|46680.01
15:26:17|46679.83
15:26:19|46677.78
15:26:20|46682.85
15:26:21|46694.27
15:26:21|46694.27
15:26:23|46694.27
15:26:24|46694.27
15:26:25|46691.43
15:26:26|46693.18
15:26:27|46693.19
15:26:28|46693.18
15:26:29|46693.19
15:26:30|46684.88
15:26:31|46682.16
15:26:31|46683.14
15:26:34|46683.13
15:26:35|46683.14
15:26:36|46680.32
15:26:36|46680.33
15:26:38|46683.14
15:26:39|46683.13
15:26:40|46683.14
15:26:41|46691.42
15:26:43|46686.82
15:26:45|46684.57
15:26:45|46684.04
15:26:46|46683.15
15:26:47|46669.99
15:26:48|46669.43
15:26:50|46684.25
15:26:51|46685.01
15:26:52|46672.83
15:26:52|46677.28
15:26:53|46677.27
15:26:54|46677.27
15:26:55|46677.45
15:26:56|46677.44
15:26:57|46677.45
15:26:58|46677.44
15:26:59|46677.44
15:27:00|46679.78
15:27:01|46679.99
15:27:03|46679.99
15:27:04|46686.1
15:27:04|46689.91
15:27:05|46698.
15:27:08|46698.56
15:27:08|46698.56
15:27:10|46709.04
15:27:11|46715.
15:27:11|46720.
15:27:12|46719.99
15:27:13|46719.99
15:27:14|46719.99
15:27:15|46703.46
15:27:16|46693.26
15:27:17|46699.45
15:27:18|46703.45
15:27:20|46690.96
15:27:20|46691.
15:27:21|46691.39
15:27:22|46691.39
15:27:23|46695.45
15:27:25|46708.15
15:27:25|46708.15
15:27:26|46716.16
15:27:27|46716.16
15:27:28|46716.17
15:27:29|46720.
15:27:31|46716.15
15:27:32|46702.54
15:27:34|46710.79
15:27:36|46702.43
15:27:37|46702.21
15:27:38|46702.25
15:27:39|46705.23
15:27:40|46710.76
15:27:42|46710.77
15:27:42|46710.77
15:27:43|46710.6
15:27:44|46710.77
15:27:45|46707.89
15:27:46|46707.89
15:27:48|46707.89
15:27:49|46710.79
15:27:50|46707.41
15:27:51|46710.77
15:27:53|46708.36
15:27:54|46708.36
15:27:55|46708.37
15:27:55|46707.89
15:27:56|46702.23
15:27:57|46707.51
15:27:58|46708.32
15:28:00|46708.36
15:28:01|46708.37
15:28:01|46710.76
15:28:02|46710.77
15:28:04|46710.76
15:28:06|46704.35
15:28:06|46704.36
15:28:07|46705.05
15:28:08|46710.01
15:28:09|46710.
15:28:10|46710.
15:28:11|46708.32
15:28:12|46706.71
15:28:13|46706.55
15:28:14|46708.37
15:28:15|46710.93
15:28:17|46713.12
15:28:17|46717.32
15:28:19|46717.33
15:28:19|46716.76
15:28:20|46721.99
15:28:21|46722.
15:28:22|46724.63
15:28:23|46724.62
15:28:24|46724.62
15:28:25|46724.33
15:28:26|46724.34
15:28:27|46719.95
15:28:28|46719.94
15:28:29|46719.95
15:28:30|46719.94
15:28:31|46719.94
15:28:33|46722.29
15:28:34|46722.28
15:28:35|46720.01
15:28:37|46720.
15:28:39|46723.3
15:28:39|46723.29
15:28:41|46723.3
15:28:42|46727.41
15:28:43|46727.41
15:28:43|46729.99
15:28:45|46729.99
15:28:46|46730.
15:28:48|46733.79
15:28:48|46746.19
15:28:50|46746.85
15:28:50|46749.99
15:28:52|46751.31
15:28:54|46758.16
15:28:54|46758.17
15:28:56|46758.16
15:28:56|46759.24
15:28:57|46759.62
15:28:59|46759.62
15:28:59|46742.56
15:29:00|46752.41
15:29:02|46752.41
15:29:02|46753.73
15:29:03|46753.78
15:29:04|46760.01
15:29:05|46762.39
15:29:07|46762.15
15:29:07|46762.16
15:29:08|46760.
15:29:10|46760.
15:29:11|46760.
15:29:11|46760.01
15:29:13|46760.
15:29:15|46760.
15:29:16|46760.
15:29:17|46766.65
15:29:18|46766.65
15:29:19|46766.65
15:29:20|46758.14
15:29:21|46758.13
15:29:22|46758.12
15:29:23|46766.61
15:29:24|46774.44
15:29:25|46779.99
15:29:26|46788.86
15:29:27|46780.14
15:29:28|46780.13
15:29:29|46780.15
15:29:30|46780.14
15:29:31|46780.15
15:29:32|46780.14
15:29:33|46779.97
15:29:35|46773.28
15:29:36|46773.28
15:29:36|46773.29
15:29:39|46773.29
15:29:41|46772.29
15:29:42|46773.27
15:29:43|46773.27
15:29:44|46773.27
15:29:45|46780.
15:29:46|46773.29
15:29:47|46773.28
15:29:48|46773.29
15:29:49|46766.66
15:29:49|46771.2
15:29:51|46771.19
15:29:52|46771.19
15:29:53|46767.26
15:29:53|46769.5
15:29:55|46743.41
15:29:56|46752.63
15:29:57|46749.52
15:29:57|46750.01
15:30:00|46750.01
15:30:00|46750.02
15:30:01|46745.56
15:30:02|46740.51
15:30:03|46736.41
15:30:04|46729.47
15:30:05|46720.01
15:30:06|46699.9
15:30:07|46704.
15:30:08|46719.98
15:30:09|46688.4
15:30:10|46702.36
15:30:11|46702.37
15:30:12|46702.36
15:30:13|46702.36
15:30:14|46696.01
15:30:15|46691.99
15:30:16|46677.28
15:30:17|46674.94
15:30:18|46683.41
15:30:19|46683.46
15:30:20|46684.49
15:30:21|46684.48
15:30:22|46684.46
15:30:23|46675.55
15:30:24|46672.84
15:30:25|46672.83
15:30:26|46672.84
15:30:27|46683.4
15:30:28|46683.4
15:30:29|46679.59
15:30:30|46681.1
15:30:31|46679.57
15:30:32|46679.57
15:30:33|46689.
15:30:34|46697.23
15:30:36|46694.63
15:30:37|46694.63
15:30:39|46699.13
15:30:40|46702.62
15:30:40|46702.37
15:30:41|46700.
15:30:43|46699.99
15:30:44|46700.
15:30:45|46699.99
15:30:46|46699.99
15:30:47|46700.
15:30:48|46698.25
15:30:49|46698.25
15:30:51|46698.25
15:30:52|46698.25
15:30:53|46698.24
15:30:55|46698.25
15:30:55|46708.72
15:30:57|46709.21
15:30:57|46706.45
15:30:58|46695.91
15:30:59|46695.91
15:31:02|46683.25
15:31:02|46681.39
15:31:03|46681.39
15:31:04|46681.38
15:31:05|46681.39
15:31:06|46681.38
15:31:07|46681.39
15:31:08|46683.23
15:31:10|46683.24
15:31:11|46690.04
15:31:11|46694.38
15:31:12|46694.35
15:31:13|46688.46
15:31:14|46688.46
15:31:16|46688.45
15:31:17|46688.46
15:31:17|46690.94
15:31:18|46695.9
15:31:19|46695.9
15:31:20|46692.54
15:31:22|46692.54
15:31:23|46692.53
15:31:24|46692.53
15:31:25|46692.53
15:31:26|46697.
15:31:26|46696.99
15:31:28|46696.99
15:31:29|46696.99
15:31:29|46698.23
15:31:31|46698.23
15:31:32|46698.24
15:31:32|46700.
15:31:33|46700.
15:31:34|46700.
15:31:35|46700.17
15:31:37|46700.17
15:31:38|46700.17
15:31:40|46700.17
15:31:41|46700.17
15:31:42|46700.16
15:31:43|46700.01
15:31:44|46700.
15:31:45|46700.01
15:31:46|46700.01
15:31:48|46700.17
15:31:49|46700.2
15:31:50|46700.19
15:31:51|46700.2
15:31:52|46696.99
15:31:53|46696.98
15:31:53|46696.99
15:31:55|46696.99
15:31:56|46699.26
15:31:56|46699.27
15:31:58|46704.64
15:31:58|46700.67
15:32:00|46700.5
15:32:01|46699.98
15:32:01|46695.8
15:32:02|46683.93
15:32:04|46683.93
15:32:05|46687.27
15:32:07|46683.92
15:32:08|46683.92
15:32:09|46683.66
15:32:09|46683.65
15:32:11|46683.65
15:32:12|46688.25
15:32:12|46690.19
15:32:13|46690.19
15:32:15|46699.26
15:32:15|46699.26
15:32:17|46699.27
15:32:18|46699.27
15:32:19|46699.26
15:32:20|46699.27
15:32:21|46699.29
15:32:22|46699.29
15:32:23|46699.28
15:32:24|46699.28
15:32:25|46699.28
15:32:26|46699.28
15:32:27|46699.27
15:32:28|46699.28
15:32:29|46699.29
15:32:30|46699.26
15:32:31|46699.1
15:32:32|46699.1
15:32:33|46699.1
15:32:34|46693.71
15:32:35|46691.66
15:32:36|46681.39
15:32:38|46681.38
15:32:39|46680.
15:32:40|46679.54
15:32:40|46675.05
15:32:42|46675.01
15:32:43|46673.28
15:32:45|46660.78
15:32:45|46660.
15:32:47|46660.
15:32:48|46660.01
15:32:49|46660.
15:32:49|46660.01
15:32:51|46660.
15:32:52|46660.
15:32:52|46660.01
15:32:53|46660.01
15:32:55|46660.01
15:32:55|46660.01
15:32:57|46660.01
15:32:58|46660.
15:32:59|46660.01
15:33:00|46660.
15:33:00|46660.01
15:33:01|46660.18
15:33:02|46669.5
15:33:04|46671.59
15:33:04|46671.59
15:33:06|46671.58
15:33:06|46671.58
15:33:07|46683.73
15:33:09|46686.82
15:33:10|46679.49
15:33:10|46679.49
15:33:11|46684.48
15:33:13|46686.9
15:33:13|46686.9
15:33:15|46681.33
15:33:15|46678.57
15:33:16|46678.57
15:33:17|46678.57
15:33:19|46678.54
15:33:20|46678.53
15:33:21|46678.53
15:33:22|46678.53
15:33:22|46678.1
15:33:25|46664.54
15:33:25|46664.55
15:33:26|46664.55
15:33:27|46667.3
15:33:28|46664.61
15:33:29|46664.6
15:33:31|46664.61
15:33:31|46664.61
15:33:32|46664.6
15:33:34|46664.61
15:33:34|46667.29
15:33:35|46667.3
15:33:36|46667.29
15:33:39|46667.29
15:33:40|46676.23
15:33:42|46678.19
15:33:42|46678.19
15:33:43|46678.53
15:33:45|46678.53
15:33:45|46678.52
15:33:46|46678.52
15:33:48|46678.53
15:33:48|46678.52
15:33:49|46678.53
15:33:51|46678.53
15:33:52|46678.52
15:33:53|46678.53
15:33:54|46678.52
15:33:54|46678.52
15:33:55|46678.19
15:33:56|46678.
15:33:58|46677.64
15:33:59|46672.37
15:34:01|46672.37
15:34:02|46670.64
15:34:02|46670.64
15:34:04|46670.64
15:34:05|46669.04
15:34:06|46660.
15:34:06|46660.
15:34:08|46660.
15:34:08|46652.76
15:34:10|46652.75
15:34:11|46646.49
15:34:11|46646.07
15:34:12|46642.45
15:34:14|46642.44
15:34:14|46642.44
15:34:16|46642.44
15:34:16|46642.44
15:34:18|46642.44
15:34:19|46642.44
15:34:20|46642.44
15:34:21|46642.45
15:34:22|46632.17
15:34:22|46632.16
15:34:23|46632.16
15:34:24|46629.14
15:34:25|46629.14
15:34:27|46627.13
15:34:28|46626.37
15:34:28|46620.68
15:34:29|46620.36
15:34:30|46620.68
15:34:32|46625.07
15:34:32|46627.12
15:34:33|46626.37
15:34:34|46626.37
15:34:35|46626.36
15:34:36|46626.36
15:34:37|46623.95
15:34:40|46626.32
15:34:41|46626.3
15:34:42|46629.
15:34:43|46628.99
15:34:44|46627.41
15:34:45|46627.41
15:34:47|46627.43
15:34:48|46627.43
15:34:49|46629.16
15:34:50|46629.16
15:34:51|46629.99
15:34:52|46629.99
15:34:53|46630.
15:34:55|46629.99
15:34:56|46629.33
15:34:57|46634.97
15:34:58|46634.96
15:34:59|46635.21
15:35:00|46635.22
15:35:01|46635.15
15:35:02|46635.15
15:35:03|46642.43
15:35:04|46627.76
15:35:05|46620.42
15:35:06|46633.
15:35:07|46642.44
15:35:08|46637.78
15:35:09|46637.78
15:35:10|46637.77
15:35:11|46637.78
15:35:12|46637.78
15:35:13|46637.68
15:35:14|46637.68
15:35:15|46637.68
15:35:16|46637.69
15:35:17|46637.46
15:35:18|46637.46
15:35:19|46637.45
15:35:20|46619.
15:35:21|46620.85
15:35:22|46631.83
15:35:23|46644.99
15:35:24|46637.47
15:35:25|46637.49
15:35:26|46637.5
15:35:27|46637.64
15:35:28|46638.58
15:35:29|46640.72
15:35:30|46640.72
15:35:31|46640.72
15:35:32|46644.99
15:35:33|46644.99
15:35:34|46648.62
15:35:35|46648.61
15:35:36|46648.61
15:35:37|46648.61
15:35:38|46648.62
15:35:39|46651.8
15:35:41|46656.03
15:35:42|46656.03
15:35:44|46655.31
15:35:45|46618.24
15:35:46|46615.88
15:35:47|46615.88
15:35:47|46615.87
15:35:48|46615.86
15:35:51|46610.13
15:35:51|46594.71
15:35:53|46578.56
15:35:53|46577.55
15:35:54|46573.9
15:35:55|46573.82
15:35:56|46575.61
15:35:57|46581.77
15:35:58|46593.34
15:35:59|46593.34
15:36:00|46591.32
15:36:01|46559.49
15:36:02|46524.74
15:36:03|46527.68
15:36:04|46523.02
15:36:05|46523.02
15:36:06|46528.97
15:36:07|46526.65
15:36:08|46549.67
15:36:09|46533.44
15:36:10|46541.89
15:36:11|46544.14
15:36:12|46536.79
15:36:13|46539.65
15:36:14|46530.65
15:36:16|46530.65
15:36:17|46536.65
15:36:17|46525.99
15:36:18|46532.66
15:36:19|46518.05
15:36:20|46522.32
15:36:21|46519.77
15:36:23|46510.7
15:36:23|46512.94
15:36:24|46514.68
15:36:25|46524.27
15:36:26|46526.61
15:36:27|46526.61
15:36:28|46526.62
15:36:30|46520.35
15:36:30|46524.27
15:36:31|46516.28
15:36:32|46521.73
15:36:33|46524.26
15:36:34|46524.26
15:36:35|46524.26
15:36:36|46524.27
15:36:37|46526.61
15:36:38|46521.73
15:36:39|46521.73
15:36:42|46521.56
15:36:42|46521.56
15:36:44|46539.2
15:36:45|46524.27
15:36:46|46524.27
15:36:47|46524.26
15:36:49|46524.27
15:36:49|46526.89
15:36:50|46531.18
15:36:51|46531.17
15:36:53|46524.31
15:36:53|46524.3
15:36:55|46523.03
15:36:56|46515.48
15:36:57|46515.48
15:36:58|46515.65
15:36:59|46518.47
15:37:00|46524.99
15:37:01|46524.99
15:37:02|46533.78
15:37:03|46522.64
15:37:04|46525.06
15:37:05|46529.25
15:37:06|46529.25
15:37:07|46529.25
15:37:08|46529.25
15:37:09|46529.25
15:37:10|46529.26
15:37:11|46529.26
15:37:12|46520.3
15:37:13|46522.46
15:37:14|46533.3
15:37:15|46533.15
15:37:16|46533.16
15:37:16|46533.16
15:37:18|46538.01
15:37:19|46543.25
15:37:20|46547.71
15:37:22|46549.98
15:37:22|46545.7
15:37:24|46545.7
15:37:25|46549.99
15:37:26|46551.99
15:37:27|46549.99
15:37:28|46549.39
15:37:29|46538.53
15:37:29|46533.17
15:37:30|46533.16
15:37:32|46538.53
15:37:33|46544.25
15:37:34|46544.25
15:37:34|46544.25
15:37:36|46544.25
15:37:36|46544.25
15:37:38|46544.29
15:37:39|46542.02
15:37:40|46534.57
15:37:41|46536.9
15:37:43|46541.42
15:37:44|46549.15
15:37:46|46544.89
15:37:47|46544.89
15:37:48|46544.9
15:37:49|46544.9
15:37:51|46549.49
15:37:53|46552.
15:37:54|46552.
15:37:55|46552.
15:37:56|46556.69
15:37:57|46556.69
15:37:58|46558.05
15:38:00|46552.
15:38:01|46552.
15:38:01|46551.99
15:38:02|46556.27
15:38:03|46556.3
15:38:04|46556.31
15:38:05|46556.31
15:38:07|46560.59
15:38:07|46559.39
15:38:09|46559.39
15:38:09|46559.39
15:38:11|46559.39
15:38:12|46559.4
15:38:13|46559.39
15:38:14|46559.4
15:38:14|46551.07
15:38:16|46551.06
15:38:16|46551.07
15:38:17|46542.03
15:38:18|46542.02
15:38:19|46542.01
15:38:21|46542.02
15:38:21|46542.02
15:38:22|46542.01
15:38:23|46542.02
15:38:26|46542.19
15:38:26|46525.01
15:38:27|46523.4
15:38:28|46525.43
15:38:29|46525.43
15:38:30|46505.21
15:38:32|46492.97
15:38:33|46468.85
15:38:35|46450.01
15:38:35|46457.45
15:38:37|46460.51
15:38:38|46467.03
15:38:39|46467.03
15:38:39|46466.89
15:38:41|46466.89
15:38:42|46483.82
15:38:44|46485.47
15:38:45|46497.99
15:38:47|46492.95
15:38:47|46493.07
15:38:49|46497.13
15:38:51|46494.63
15:38:53|46489.01
15:38:54|46492.98
15:38:54|46512.1
15:38:56|46504.47
15:38:58|46504.4
15:38:59|46498.77
15:39:01|46498.76
15:39:01|46500.12
15:39:02|46504.45
15:39:03|46492.95
15:39:05|46479.01
15:39:05|46489.49
15:39:06|46485.18
15:39:07|46485.18
15:39:08|46500.11
15:39:09|46500.11
15:39:10|46500.12
15:39:11|46491.15
15:39:13|46491.15
15:39:13|46484.01
15:39:14|46484.01
15:39:15|46484.01
15:39:16|46484.01
15:39:17|46491.16
15:39:19|46491.15
15:39:20|46491.15
15:39:21|46491.15
15:39:21|46491.15
15:39:22|46479.75
15:39:23|46474.49
15:39:24|46474.49
15:39:25|46474.49
15:39:26|46474.49
15:39:27|46461.45
15:39:29|46461.41
15:39:30|46461.41
15:39:31|46471.17
15:39:32|46469.28
15:39:33|46469.29
15:39:33|46469.29
15:39:34|46469.29
15:39:36|46469.28
15:39:36|46469.28
15:39:38|46471.16
15:39:38|46474.48
15:39:39|46485.17
15:39:40|46485.18
15:39:41|46469.34
15:39:43|46470.73
15:39:43|46478.6
15:39:46|46486.92
15:39:47|46486.88
15:39:48|46483.26
15:39:50|46483.92
15:39:52|46488.68
15:39:53|46490.4
15:39:53|46490.23
15:39:54|46488.69
15:39:55|46488.52
15:39:57|46486.82
15:39:57|46487.
15:39:58|46490.22
15:39:59|46491.15
15:40:00|46500.08
15:40:01|46500.08
15:40:02|46500.08
15:40:03|46500.09
15:40:04|46500.09
15:40:05|46500.09
15:40:06|46500.08
15:40:07|46498.94
15:40:08|46494.36
15:40:09|46494.37
15:40:10|46494.36
15:40:11|46494.36
15:40:12|46494.37
15:40:13|46494.37
15:40:14|46494.36
15:40:15|46494.37
15:40:16|46496.46
15:40:17|46496.47
15:40:18|46496.46
15:40:19|46496.47
15:40:20|46496.49
15:40:21|46496.51
15:40:22|46496.51
15:40:24|46496.5
15:40:24|46485.19
15:40:25|46485.19
15:40:26|46485.19
15:40:27|46483.04
15:40:28|46472.43
15:40:29|46472.43
15:40:30|46472.44
15:40:31|46472.44
15:40:32|46472.43
15:40:33|46472.43
15:40:34|46472.43
15:40:35|46472.44
15:40:36|46472.44
15:40:38|46472.44
15:40:38|46472.44
15:40:39|46468.53
15:40:40|46468.52
15:40:42|46468.53
15:40:43|46468.53
15:40:45|46468.52
15:40:47|46468.7
15:40:48|46484.98
15:40:49|46484.98
15:40:50|46481.51
15:40:51|46481.5
15:40:53|46479.5
15:40:54|46479.5
15:40:55|46479.5
15:40:56|46479.5
15:40:57|46479.5
15:40:58|46479.5
15:40:59|46479.49
15:41:00|46479.51
15:41:01|46479.66
15:41:02|46483.98
15:41:03|46481.86
15:41:04|46483.67
15:41:04|46483.67
15:41:05|46483.67
15:41:06|46483.67
15:41:09|46483.68
15:41:10|46483.68
15:41:11|46483.68
15:41:11|46483.68
15:41:12|46483.67
15:41:13|46508.8
15:41:16|46472.32
15:41:17|46472.31
15:41:17|46474.01
15:41:18|46474.01
15:41:19|46475.52
15:41:20|46475.53
15:41:21|46475.53
15:41:22|46475.22
15:41:24|46474.54
15:41:24|46474.54
15:41:25|46474.56
15:41:27|46474.55
15:41:27|46474.55
15:41:28|46474.56
15:41:29|46474.55
15:41:30|46469.92
15:41:32|46468.63
15:41:32|46468.54
15:41:34|46465.67
15:41:34|46465.66
15:41:35|46465.83
15:41:37|46465.82
15:41:38|46465.43
15:41:38|46463.11
15:41:39|46467.76
15:41:40|46478.33
15:41:41|46478.34
15:41:43|46479.75
15:41:43|46482.13
15:41:44|46494.16
15:41:47|46483.68
15:41:47|46480.47
15:41:49|46480.46
15:41:50|46480.46
15:41:51|46480.47
15:41:53|46480.47
15:41:55|46484.8
15:41:56|46484.81
15:41:57|46484.81
15:41:58|46484.81
15:41:58|46488.66
15:41:59|46484.81
15:42:00|46484.81
15:42:01|46484.81
15:42:02|46484.81
15:42:04|46487.9
15:42:04|46487.9
15:42:06|46487.9
15:42:08|46490.89
15:42:09|46490.89
15:42:09|46490.89
15:42:11|46503.65
15:42:11|46495.19
15:42:12|46495.2
15:42:14|46495.19
15:42:15|46495.19
15:42:15|46495.19
15:42:16|46495.15
15:42:18|46495.19
15:42:18|46508.61
15:42:19|46508.6
15:42:20|46508.6
15:42:21|46512.44
15:42:22|46508.61
15:42:23|46512.45
15:42:24|46512.44
15:42:26|46512.44
15:42:27|46512.78
15:42:28|46512.79
15:42:29|46512.78
15:42:30|46512.44
15:42:31|46496.66
15:42:32|46490.9
15:42:33|46490.91
15:42:34|46490.91
15:42:35|46497.01
15:42:36|46499.99
15:42:37|46499.99
15:42:38|46500.
15:42:39|46500.
15:42:40|46500.02
15:42:41|46501.06
15:42:42|46504.54
15:42:43|46504.37
15:42:44|46499.85
15:42:45|46502.93
15:42:47|46502.93
15:42:49|46502.14
15:42:49|46501.34
15:42:51|46501.33
15:42:53|46501.34
15:42:54|46501.33
15:42:55|46501.34
15:42:56|46501.34
15:42:57|46501.34
15:42:58|46501.33
15:42:59|46501.34
15:43:00|46501.33
15:43:01|46501.33
15:43:03|46505.45
15:43:04|46506.67
15:43:04|46510.69
15:43:05|46519.34
15:43:07|46517.6
15:43:07|46517.59
15:43:08|46513.51
15:43:11|46513.34
15:43:12|46519.89
15:43:13|46513.95
15:43:13|46513.95
15:43:14|46519.22
15:43:16|46523.6
15:43:16|46522.4
15:43:17|46510.77
15:43:18|46515.42
15:43:19|46519.24
15:43:21|46523.25
15:43:22|46504.41
15:43:23|46510.76
15:43:23|46510.76
15:43:24|46513.75
15:43:26|46517.56
15:43:27|46529.93
15:43:27|46534.49
15:43:29|46541.17
15:43:31|46543.57
15:43:31|46544.41
15:43:32|46531.88
15:43:33|46531.88
15:43:34|46547.77
15:43:35|46541.36
15:43:36|46541.36
15:43:37|46524.99
15:43:38|46524.99
15:43:39|46525.
15:43:40|46528.72
15:43:41|46532.11
15:43:43|46532.12
15:43:44|46537.75
15:43:45|46537.56
15:43:46|46533.48
15:43:47|46537.08
15:43:49|46541.34
15:43:51|46549.85
15:43:52|46547.76
15:43:53|46547.75
15:43:53|46547.59
15:43:55|46544.01
15:43:57|46546.9
15:43:57|46546.91
15:43:58|46547.76
15:43:59|46547.76
15:44:01|46547.71
15:44:02|46547.72
15:44:03|46547.72
15:44:05|46542.2
15:44:06|46542.03
15:44:06|46541.34
15:44:08|46541.34
15:44:09|46513.7
15:44:09|46513.11
15:44:11|46513.1
15:44:12|46513.1
15:44:14|46520.87
15:44:14|46518.19
15:44:15|46518.19
15:44:17|46518.19
15:44:17|46518.19
15:44:19|46518.19
15:44:20|46518.19
15:44:20|46518.19
15:44:21|46518.19
15:44:22|46518.19
15:44:23|46518.2
15:44:24|46518.2
15:44:25|46518.19
15:44:27|46518.99
15:44:27|46518.99
15:44:28|46518.99
15:44:29|46519.
15:44:30|46529.96
15:44:31|46529.95
15:44:32|46529.96
15:44:33|46530.
15:44:34|46534.7
15:44:35|46534.7
15:44:36|46534.69
15:44:37|46534.69
15:44:38|46530.02
15:44:39|46529.86
15:44:40|46526.49
15:44:41|46526.5
15:44:42|46526.5
15:44:43|46527.37
15:44:44|46527.38
15:44:45|46545.5
15:44:46|46545.5
15:44:47|46540.44
15:44:49|46540.44
15:44:50|46540.45
15:44:51|46540.44
15:44:53|46540.45
15:44:53|46540.44
15:44:55|46541.12
15:44:56|46541.11
15:44:56|46540.46
15:44:58|46539.03
15:45:00|46539.03
15:45:00|46540.44
15:45:01|46540.44
15:45:02|46532.33
15:45:03|46522.96
15:45:04|46522.96
15:45:05|46522.96
15:45:06|46522.79
15:45:07|46522.79
15:45:08|46522.79
15:45:09|46522.79
15:45:10|46520.61
15:45:11|46520.61
15:45:12|46520.62
15:45:13|46514.04
15:45:14|46514.03
15:45:15|46514.04
15:45:16|46514.04
15:45:17|46519.75
15:45:18|46518.98
15:45:19|46529.92
15:45:20|46530.75
15:45:21|46529.34
15:45:22|46514.04
15:45:23|46517.65
15:45:24|46517.64
15:45:25|46509.09
15:45:26|46509.09
15:45:27|46511.38
15:45:28|46511.43
15:45:29|46511.42
15:45:30|46511.21
15:45:31|46517.45
15:45:32|46517.46
15:45:34|46517.46
15:45:35|46510.46
15:45:36|46510.46
15:45:37|46510.45
15:45:38|46510.28
15:45:39|46507.94
15:45:40|46505.61
15:45:41|46493.66
15:45:42|46492.89
15:45:43|46492.9
15:45:44|46493.67
15:45:45|46493.66
15:45:46|46492.77
15:45:47|46492.77
15:45:48|46492.77
15:45:49|46492.77
15:45:51|46492.78
15:45:52|46492.77
15:45:53|46492.76
15:45:54|46492.77
15:45:55|46490.92
15:45:56|46472.55
15:45:58|46465.02
15:45:59|46472.51
15:46:00|46472.51
15:46:01|46460.83
15:46:02|46460.83
15:46:03|46471.82
15:46:04|46463.74
15:46:05|46460.
15:46:06|46459.7
15:46:07|46459.7
15:46:08|46467.65
15:46:09|46471.81
15:46:10|46471.81
15:46:11|46471.8
15:46:12|46471.81
15:46:13|46480.74
15:46:14|46477.6
15:46:15|46471.81
15:46:16|46471.81
15:46:17|46475.36
15:46:18|46475.36
15:46:19|46480.23
15:46:20|46480.22
15:46:21|46483.02
15:46:22|46483.03
15:46:23|46483.03
15:46:24|46480.42
15:46:25|46480.42
15:46:26|46480.41
15:46:27|46480.25
15:46:28|46480.24
15:46:29|46480.24
15:46:30|46480.24
15:46:31|46480.24
15:46:32|46480.24
15:46:34|46480.25
15:46:35|46480.25
15:46:35|46475.94
15:46:36|46475.92
15:46:38|46468.97
15:46:39|46467.62
15:46:40|46467.62
15:46:41|46465.01
15:46:42|46465.01
15:46:43|46469.79
15:46:44|46472.15
15:46:45|46472.15
15:46:46|46472.16
15:46:47|46472.38
15:46:48|46471.98
15:46:49|46471.98
15:46:51|46471.99
15:46:52|46467.43
15:46:54|46467.43
15:46:55|46470.25
15:46:56|46471.92
15:46:57|46470.4
15:46:58|46465.02
15:46:59|46465.02
15:47:00|46465.02
15:47:02|46465.02
15:47:02|46462.84
15:47:03|46450.03
15:47:04|46444.84
15:47:05|46440.68
15:47:06|46435.59
15:47:08|46430.78
15:47:08|46423.29
15:47:09|46429.7
15:47:10|46430.99
15:47:12|46440.01
15:47:12|46449.99
15:47:13|46453.99
15:47:14|46454.54
15:47:16|46454.72
15:47:17|46454.54
15:47:18|46432.38
15:47:18|46436.11
15:47:20|46436.95
15:47:21|46438.99
15:47:22|46421.63
15:47:23|46426.38
15:47:24|46421.66
15:47:24|46409.36
15:47:26|46409.36
15:47:26|46409.36
15:47:27|46409.35
15:47:29|46390.69
15:47:29|46392.13
15:47:30|46390.35
15:47:32|46378.93
15:47:33|46378.93
15:47:34|46388.16
15:47:34|46397.2
15:47:36|46399.43
15:47:37|46397.2
15:47:38|46397.2
15:47:39|46399.43
15:47:40|46400.
15:47:41|46393.47
15:47:42|46393.47
15:47:43|46407.95
15:47:44|46404.66
15:47:44|46412.28
15:47:45|46423.09
15:47:47|46427.04
15:47:48|46414.54
15:47:49|46422.02
15:47:50|46434.32
15:47:50|46436.35
15:47:53|46427.55
15:47:55|46434.73
15:47:56|46434.74
15:47:57|46436.35
15:47:58|46434.57
15:47:59|46434.57
15:48:01|46437.13
15:48:02|46436.72
15:48:03|46431.12
15:48:04|46437.13
15:48:05|46437.13
15:48:06|46437.14
15:48:08|46437.14
15:48:10|46432.61
15:48:10|46431.11
15:48:11|46433.16
15:48:13|46433.16
15:48:13|46432.61
15:48:14|46432.62
15:48:15|46432.61
15:48:16|46432.62
15:48:17|46432.62
15:48:18|46432.62
15:48:19|46432.62
15:48:20|46434.54
15:48:21|46434.54
15:48:22|46441.5
15:48:23|46441.73
15:48:24|46441.73
15:48:26|46441.73
15:48:26|46441.74
15:48:27|46437.11
15:48:28|46425.72
15:48:29|46428.85
15:48:30|46435.7
15:48:31|46441.68
15:48:32|46433.86
15:48:33|46436.28
15:48:35|46441.68
15:48:36|46441.69
15:48:37|46441.68
15:48:38|46441.68
15:48:39|46441.68
15:48:40|46441.68
15:48:41|46435.67
15:48:42|46440.57
15:48:43|46440.56
15:48:44|46438.07
15:48:46|46438.11
15:48:46|46439.57
15:48:48|46439.56
15:48:48|46439.56
15:48:50|46438.12
15:48:51|46433.55
15:48:51|46433.55
15:48:54|46435.68
15:48:56|46447.92
15:48:56|46449.73
15:48:58|46449.88
15:48:58|46449.89
15:48:59|46449.88
15:49:00|46449.88
15:49:01|46449.28
15:49:02|46447.8
15:49:03|46457.32
15:49:05|46484.89
15:49:06|46489.99
15:49:06|46492.77
15:49:07|46480.38
15:49:09|46492.68
15:49:09|46492.69
15:49:11|46492.68
15:49:11|46490.61
15:49:13|46492.68
15:49:14|46492.68
15:49:15|46486.09
15:49:16|46486.09
15:49:16|46489.52
15:49:18|46489.09
15:49:18|46489.09
15:49:19|46489.09
15:49:21|46489.09
15:49:21|46486.08
15:49:22|46480.39
15:49:23|46480.39
15:49:24|46480.4
15:49:26|46478.16
15:49:27|46486.09
15:49:27|46486.08
15:49:29|46486.08
15:49:29|46486.09
15:49:31|46486.09
15:49:32|46486.08
15:49:32|46486.08
15:49:33|46484.26
15:49:35|46486.07
15:49:35|46491.47
15:49:37|46491.48
15:49:37|46491.48
15:49:38|46492.76
15:49:40|46499.99
15:49:40|46499.99
15:49:41|46500.
15:49:42|46499.99
15:49:43|46499.99
15:49:45|46500.
15:49:45|46500.
15:49:47|46500.
15:49:47|46500.
15:49:48|46500.
15:49:50|46499.99
15:49:50|46492.21
15:49:51|46489.28
15:49:53|46489.27
15:49:55|46486.09
15:49:55|46475.99
15:49:58|46482.19
15:49:58|46482.19
15:50:00|46482.18
15:50:02|46488.77
15:50:04|46491.52
15:50:05|46491.52
15:50:07|46491.51
15:50:08|46491.52
15:50:09|46491.51
15:50:10|46491.51
15:50:11|46491.51
15:50:12|46491.51
15:50:13|46493.95
15:50:14|46495.03
15:50:15|46492.08
15:50:15|46492.08
15:50:17|46492.08
15:50:18|46483.44
15:50:18|46475.13
15:50:20|46475.13
15:50:21|46475.13
15:50:22|46475.13
15:50:22|46476.5
15:50:24|46472.84
15:50:25|46472.13
15:50:26|46472.13
15:50:27|46472.15
15:50:28|46476.4
15:50:30|46476.4
15:50:30|46470.62
15:50:31|46473.86
15:50:33|46473.85
15:50:33|46473.85
15:50:35|46477.45
15:50:35|46490.75
15:50:36|46490.75
15:50:37|46490.75
15:50:38|46490.75
15:50:39|46490.76
15:50:41|46490.76
15:50:41|46490.76
15:50:42|46483.58
15:50:43|46483.58
15:50:44|46483.58
15:50:46|46483.58
15:50:46|46483.57
15:50:48|46483.57
15:50:48|46485.3
15:50:50|46485.92
15:50:50|46485.94
15:50:52|46485.95
15:50:52|46492.05
15:50:53|46492.05
15:50:56|46507.76
15:50:57|46512.02
15:50:59|46516.07
15:51:00|46517.44
15:51:01|46517.46
15:51:03|46523.77
15:51:04|46517.45
15:51:04|46517.45
15:51:06|46517.45
15:51:08|46500.82
15:51:09|46503.85
15:51:10|46503.85
15:51:11|46503.85
15:51:11|46503.86
15:51:12|46503.85
15:51:13|46510.34
15:51:15|46517.28
15:51:16|46517.27
15:51:16|46520.06
15:51:17|46517.33
15:51:18|46517.33
15:51:19|46517.33
15:51:20|46517.33
15:51:21|46517.33
15:51:23|46520.72
15:51:23|46519.59
15:51:24|46519.59
15:51:25|46517.35
15:51:27|46517.35
15:51:27|46517.35
15:51:28|46517.39
15:51:29|46517.38
15:51:30|46517.38
15:51:31|46517.38
15:51:33|46517.39
15:51:33|46517.38
15:51:35|46517.39
15:51:35|46517.38
15:51:36|46517.3
15:51:37|46517.29
15:51:39|46517.33
15:51:39|46517.33
15:51:40|46517.34
15:51:41|46517.34
15:51:43|46517.38
15:51:43|46517.38
15:51:44|46517.38
15:51:46|46519.57
15:51:47|46528.57
15:51:47|46533.54
15:51:48|46537.14
15:51:49|46539.11
15:51:51|46537.14
15:51:52|46538.21
15:51:54|46540.53
15:51:54|46540.54
15:51:56|46538.63
15:51:57|46539.78
15:51:59|46539.78
15:52:00|46542.58
15:52:01|46543.34
15:52:02|46539.78
15:52:03|46533.53
15:52:04|46533.53
15:52:05|46533.54
15:52:06|46533.53
15:52:07|46533.53
15:52:08|46533.54
15:52:10|46533.53
15:52:10|46533.53
15:52:11|46533.53
15:52:13|46533.54
15:52:14|46533.53
15:52:15|46533.53
15:52:16|46526.53
15:52:17|46526.52
15:52:18|46526.53
15:52:19|46526.52
15:52:20|46526.53
15:52:21|46526.52
15:52:22|46526.53
15:52:23|46526.35
15:52:24|46526.36
15:52:25|46526.52
15:52:26|46526.52
15:52:27|46532.66
15:52:28|46533.5
15:52:29|46533.51
15:52:30|46536.94
15:52:31|46538.58
15:52:32|46539.78
15:52:33|46539.78
15:52:34|46533.51
15:52:35|46533.5
15:52:36|46522.97
15:52:37|46522.96
15:52:38|46522.96
15:52:39|46519.84
15:52:40|46519.84
15:52:41|46519.84
15:52:42|46519.83
15:52:43|46519.83
15:52:45|46519.83
15:52:45|46519.84
15:52:46|46519.84
15:52:47|46519.84
15:52:48|46519.84
15:52:49|46519.83
15:52:50|46519.82
15:52:51|46519.82
15:52:52|46519.83
15:52:53|46519.83
15:52:54|46519.83
15:52:55|46518.97
15:52:57|46518.97
15:52:59|46514.19
15:53:00|46514.18
15:53:02|46514.19
15:53:04|46510.61
15:53:05|46510.6
15:53:05|46510.6
15:53:08|46510.6
15:53:08|46510.61
15:53:10|46510.61
15:53:11|46517.28
15:53:12|46517.29
15:53:13|46519.81
15:53:15|46519.83
15:53:16|46519.84
15:53:17|46510.62
15:53:18|46518.24
15:53:19|46522.89
15:53:19|46518.25
15:53:21|46518.42
15:53:22|46518.42
15:53:23|46518.42
15:53:24|46519.99
15:53:25|46518.42
15:53:26|46518.42
15:53:27|46510.64
15:53:28|46514.56
15:53:29|46514.55
15:53:30|46514.01
15:53:31|46514.
15:53:32|46519.83
15:53:32|46526.16
15:53:33|46520.22
15:53:34|46520.22
15:53:36|46520.23
15:53:37|46514.22
15:53:38|46517.25
15:53:39|46517.24
15:53:40|46514.03
15:53:40|46514.03
15:53:42|46514.2
15:53:43|46514.2
15:53:43|46518.01
15:53:45|46518.01
15:53:45|46518.01
15:53:48|46509.44
15:53:49|46518.01
15:53:49|46518.01
15:53:51|46518.01
15:53:51|46518.01
15:53:52|46519.4
15:53:53|46519.41
15:53:54|46521.37
15:53:56|46521.38
15:53:56|46521.37
15:53:59|46521.38
15:54:00|46521.37
15:54:02|46521.37
15:54:03|46521.38
15:54:05|46521.38
15:54:06|46521.38
15:54:08|46521.38
15:54:09|46517.34
15:54:10|46512.94
15:54:11|46516.58
15:54:12|46517.35
15:54:13|46512.92
15:54:14|46503.87
15:54:15|46503.86
15:54:16|46503.86
15:54:17|46503.86
15:54:18|46503.87
15:54:19|46503.87
15:54:20|46509.23
15:54:21|46510.58
15:54:22|46510.59
15:54:23|46509.23
15:54:24|46509.08
15:54:25|46509.07
15:54:26|46507.77
15:54:27|46507.78
15:54:28|46507.78
15:54:29|46507.78
15:54:30|46507.78
15:54:31|46507.78
15:54:32|46507.78
15:54:33|46507.78
15:54:34|46505.97
15:54:35|46505.97
15:54:36|46505.97
15:54:37|46508.29
15:54:38|46507.68
15:54:39|46510.05
15:54:39|46510.94
15:54:41|46518.49
15:54:42|46535.99
15:54:43|46540.53
15:54:44|46544.68
15:54:45|46545.45
15:54:46|46567.21
15:54:47|46585.93
15:54:47|46589.8
15:54:49|46587.
15:54:49|46594.47
15:54:51|46599.99
15:54:52|46616.23
15:54:53|46620.73
15:54:54|46604.17
15:54:54|46604.17
15:54:56|46604.41
15:54:58|46593.69
15:55:00|46589.81
15:55:01|46599.74
15:55:03|46602.17
15:55:04|46613.78
15:55:06|46613.79
15:55:07|46613.78
15:55:08|46613.78
15:55:09|46613.79
15:55:10|46613.78
15:55:11|46613.62
15:55:12|46612.45
15:55:13|46613.59
15:55:14|46594.08
15:55:15|46598.85
15:55:16|46598.86
15:55:17|46590.33
15:55:18|46593.15
15:55:20|46593.15
15:55:21|46591.96
15:55:22|46586.14
15:55:23|46590.59
15:55:24|46590.99
15:55:25|46591.
15:55:25|46590.99
15:55:26|46593.7
15:55:28|46590.66
15:55:29|46587.56
15:55:29|46587.56
15:55:31|46587.55
15:55:32|46587.56
15:55:33|46587.55
15:55:35|46585.
15:55:35|46580.03
15:55:36|46580.2
15:55:38|46587.4
15:55:38|46598.32
15:55:39|46598.32
15:55:40|46592.56
15:55:42|46591.83
15:55:42|46591.83
15:55:44|46591.84
15:55:44|46591.84
15:55:45|46591.69
15:55:48|46591.69
15:55:49|46591.68
15:55:50|46591.69
15:55:51|46591.66
15:55:52|46591.67
15:55:53|46586.28
15:55:54|46590.79
15:55:55|46590.79
15:55:57|46588.61
15:55:58|46585.3
15:55:59|46585.3
15:56:01|46585.3
15:56:01|46585.3
15:56:03|46585.29
15:56:03|46585.29
15:56:05|46585.3
15:56:06|46585.29
15:56:06|46585.29
15:56:08|46590.79
15:56:09|46592.4
15:56:09|46593.68
15:56:11|46593.69
15:56:13|46600.
15:56:13|46596.82
15:56:15|46594.49
15:56:15|46594.16
15:56:16|46599.99
15:56:18|46599.99
15:56:20|46600.
15:56:20|46600.
15:56:21|46599.99
15:56:22|46609.14
15:56:23|46609.75
15:56:25|46614.72
15:56:27|46614.72
15:56:28|46617.24
15:56:29|46614.72
15:56:30|46614.72
15:56:30|46612.55
15:56:32|46612.55
15:56:33|46612.56
15:56:34|46614.72
15:56:36|46617.29
15:56:36|46617.28
15:56:37|46616.65
15:56:39|46616.65
15:56:41|46612.06
15:56:41|46617.87
15:56:42|46619.99
15:56:43|46622.47
15:56:45|46622.47
15:56:46|46636.5
15:56:47|46632.5
15:56:47|46632.5
15:56:48|46639.49
15:56:50|46639.69
15:56:50|46637.29
15:56:51|46639.69
15:56:53|46637.3
15:56:53|46637.29
15:56:54|46619.98
15:56:56|46623.41
15:56:57|46625.65
15:56:58|46625.66
15:56:59|46625.65
15:56:59|46625.65
15:57:02|46622.12
15:57:02|46622.13
15:57:04|46623.88
15:57:04|46622.09
15:57:06|46620.3
15:57:07|46620.29
15:57:09|46621.15
15:57:09|46621.15
15:57:10|46620.29
15:57:12|46620.29
15:57:12|46620.3
15:57:13|46620.29
15:57:14|46621.16
15:57:15|46621.16
15:57:16|46627.21
15:57:17|46631.65
15:57:18|46631.65
15:57:20|46631.65
15:57:20|46631.65
15:57:21|46634.41
15:57:23|46634.39
15:57:24|46637.3
15:57:24|46627.39
15:57:25|46625.68
15:57:27|46627.55
15:57:27|46627.55
15:57:28|46627.54
15:57:29|46627.54
15:57:31|46627.54
15:57:31|46627.54
15:57:33|46627.55
15:57:33|46627.55
15:57:34|46627.54
15:57:36|46625.98
15:57:36|46627.52
15:57:37|46627.52
15:57:39|46627.53
15:57:39|46627.53
15:57:40|46627.54
15:57:41|46627.53
15:57:42|46627.54
15:57:43|46627.53
15:57:45|46627.53
15:57:46|46627.53
15:57:46|46627.54
15:57:48|46627.53
15:57:48|46627.53
15:57:49|46627.53
15:57:50|46627.54
15:57:52|46629.09
15:57:52|46629.09
15:57:54|46628.6
15:57:55|46628.59
15:57:56|46628.6
15:57:56|46625.21
15:57:58|46626.85
15:57:58|46626.85
15:57:59|46626.86
15:58:01|46630.49
15:58:03|46629.1
15:58:04|46624.19
15:58:05|46629.46
15:58:07|46629.46
15:58:08|46615.64
15:58:08|46609.15
15:58:10|46605.01
15:58:11|46605.01
15:58:11|46605.01
15:58:13|46605.
15:58:13|46606.96
15:58:14|46606.96
15:58:15|46608.34
15:58:17|46608.34
15:58:17|46608.35
15:58:18|46608.34
15:58:20|46605.04
15:58:20|46605.04
15:58:21|46605.04
15:58:22|46605.03
15:58:24|46605.04
15:58:25|46605.04
15:58:26|46605.04
15:58:27|46605.04
15:58:28|46608.98
15:58:29|46608.98
15:58:30|46608.98
15:58:31|46608.98
15:58:32|46608.98
15:58:33|46608.98
15:58:34|46605.07
15:58:34|46605.06
15:58:36|46605.07
15:58:37|46605.07
15:58:38|46605.07
15:58:39|46608.96
15:58:40|46611.72
15:58:41|46611.71
15:58:42|46611.71
15:58:43|46611.72
15:58:44|46611.72
15:58:45|46611.72
15:58:45|46611.71
15:58:47|46611.72
15:58:48|46611.72
15:58:49|46609.68
15:58:50|46613.72
15:58:51|46609.61
15:58:51|46609.6
15:58:53|46609.61
15:58:54|46609.61
15:58:55|46609.61
15:58:56|46610.54
15:58:57|46611.7
15:58:58|46611.69
15:58:59|46611.7
15:59:00|46611.7
15:59:01|46618.83
15:59:01|46624.14
15:59:04|46615.92
15:59:05|46615.92
15:59:06|46615.92
15:59:08|46615.93
15:59:09|46618.32
15:59:10|46621.54
15:59:11|46618.67
15:59:12|46615.89
15:59:13|46615.93
15:59:14|46615.93
15:59:15|46618.31
15:59:17|46622.55
15:59:17|46622.53
15:59:18|46622.53
15:59:19|46622.53
15:59:20|46622.54
15:59:21|46618.32
15:59:22|46615.94
15:59:23|46615.94
15:59:24|46615.94
15:59:25|46615.95
15:59:26|46615.94
15:59:27|46615.94
15:59:28|46615.94
15:59:29|46615.93
15:59:30|46618.31
15:59:31|46618.31
15:59:32|46618.31
15:59:33|46618.32
15:59:34|46618.07
15:59:35|46617.66
15:59:36|46618.81
15:59:37|46621.2
15:59:38|46621.21
15:59:39|46615.9
15:59:41|46615.89
15:59:41|46615.9
15:59:42|46615.89
15:59:43|46615.89
15:59:44|46615.94
15:59:45|46615.94
15:59:46|46615.95
15:59:47|46615.94
15:59:48|46615.94
15:59:49|46615.95
15:59:50|46615.94
15:59:51|46615.95
15:59:52|46615.95
15:59:53|46615.95
15:59:54|46615.94
15:59:55|46616.37
15:59:56|46616.37
15:59:58|46616.36
15:59:59|46616.38
16:00:00|46622.53
16:00:01|46629.28
16:00:02|46629.27
16:00:03|46629.28
16:00:06|46629.28
16:00:07|46629.27
16:00:08|46629.28
16:00:09|46629.27
16:00:11|46629.27
16:00:12|46629.27
16:00:13|46629.28
16:00:14|46629.27
16:00:15|46629.28
16:00:16|46629.28
16:00:17|46629.28
16:00:18|46630.48
16:00:19|46643.02
16:00:20|46649.17
16:00:21|46651.06
16:00:22|46652.16
16:00:23|46653.03
16:00:24|46653.44
16:00:25|46653.44
16:00:26|46653.04
16:00:27|46649.83
16:00:28|46649.82
16:00:29|46649.83
16:00:30|46649.82
16:00:31|46647.69
16:00:32|46647.68
16:00:33|46647.69
16:00:34|46647.68
16:00:35|46647.69
16:00:36|46647.69
16:00:37|46647.69
16:00:38|46647.69
16:00:39|46647.68
16:00:40|46647.68
16:00:41|46647.69
16:00:42|46647.69
16:00:43|46647.7
16:00:44|46647.69
16:00:45|46647.69
16:00:46|46647.68
16:00:47|46635.55
16:00:48|46636.59
16:00:49|46636.59
16:00:50|46634.89
16:00:51|46629.27
16:00:52|46629.27
16:00:53|46624.61
16:00:54|46616.38
16:00:55|46611.55
16:00:56|46611.55
16:00:58|46605.03
16:00:58|46605.03
16:00:59|46605.02
16:01:01|46605.02
16:01:02|46611.54
16:01:02|46611.55
16:01:04|46611.55
16:01:06|46611.54
16:01:08|46611.38
16:01:09|46611.54
16:01:10|46613.24
16:01:12|46620.76
16:01:13|46621.55
16:01:14|46621.56
16:01:15|46629.94
16:01:17|46632.43
16:01:17|46634.8
16:01:18|46636.47
16:01:19|46636.48
16:01:21|46642.77
16:01:22|46644.02
16:01:24|46644.02
16:01:25|46642.37
16:01:25|46642.36
16:01:27|46641.
16:01:28|46641.
16:01:29|46640.99
16:01:30|46645.06
16:01:31|46645.05
16:01:32|46645.06
16:01:33|46644.38
16:01:34|46647.68
16:01:34|46647.68
16:01:36|46647.67
16:01:37|46647.67
16:01:38|46647.68
16:01:39|46647.68
16:01:40|46647.68
16:01:41|46647.67
16:01:42|46649.83
16:01:42|46649.83
16:01:44|46650.
16:01:44|46653.6
16:01:46|46657.29
16:01:48|46665.64
16:01:48|46654.02
16:01:49|46654.01
16:01:50|46654.02
16:01:51|46654.
16:01:52|46650.19
16:01:54|46650.44
16:01:54|46650.45
16:01:55|46653.
16:01:56|46653.01
16:01:58|46653.
16:01:58|46653.
16:01:59|46652.98
16:02:00|46652.99
16:02:01|46652.98
16:02:02|46652.98
16:02:03|46639.06
16:02:04|46642.34
16:02:07|46638.18
16:02:08|46638.18
16:02:09|46649.56
16:02:10|46649.56
16:02:12|46646.47
16:02:13|46644.6
16:02:14|46644.61
16:02:15|46644.15
16:02:16|46643.45
16:02:17|46659.83
16:02:18|46659.84
16:02:19|46659.83
16:02:21|46659.84
16:02:22|46659.84
16:02:22|46659.83
16:02:23|46651.97
16:02:24|46646.05
16:02:25|46640.79
16:02:27|46645.88
16:02:28|46646.41
16:02:29|46646.41
16:02:30|46646.41
16:02:31|46646.41
16:02:32|46646.42
16:02:33|46646.41
16:02:34|46646.42
16:02:35|46636.48
16:02:36|46627.17
16:02:37|46626.5
16:02:38|46626.49
16:02:39|46626.5
16:02:40|46626.49
16:02:41|46626.49
16:02:42|46626.5
16:02:43|46621.82
16:02:44|46621.81
16:02:45|46615.01
16:02:46|46615.
16:02:47|46615.
16:02:48|46621.81
16:02:49|46621.82
16:02:50|46621.81
16:02:51|46621.82
16:02:52|46621.81
16:02:53|46621.82
16:02:54|46621.81
16:02:55|46621.81
16:02:56|46621.81
16:02:57|46621.81
16:02:58|46621.81
16:02:59|46621.82
16:03:00|46618.62
16:03:01|46618.62
16:03:02|46608.57
16:03:03|46600.31
16:03:04|46585.81
16:03:05|46580.87
16:03:07|46580.86
16:03:08|46580.87
16:03:09|46569.76
16:03:11|46574.21
16:03:12|46572.12
16:03:14|46568.22
16:03:15|46568.21
16:03:16|46568.19
16:03:17|46564.84
16:03:18|46568.11
16:03:19|46568.12
16:03:20|46563.85
16:03:21|46567.95
16:03:22|46563.86
16:03:23|46566.23
16:03:24|46566.23
16:03:25|46566.23
16:03:26|46568.22
16:03:27|46565.83
16:03:28|46563.85
16:03:29|46563.85
16:03:30|46550.26
16:03:31|46550.
16:03:32|46539.47
16:03:34|46539.44
16:03:35|46539.88
16:03:36|46552.35
16:03:37|46559.05
16:03:38|46555.13
16:03:39|46555.13
16:03:40|46555.13
16:03:41|46551.82
16:03:42|46549.49
16:03:43|46549.5
16:03:44|46549.65
16:03:45|46549.66
16:03:46|46547.67
16:03:47|46547.93
16:03:48|46546.52
16:03:49|46546.52
16:03:49|46546.52
16:03:51|46546.51
16:03:51|46555.06
16:03:53|46555.07
16:03:54|46555.08
16:03:55|46555.07
16:03:56|46565.82
16:03:57|46565.83
16:03:58|46565.83
16:03:58|46565.83
16:03:59|46565.83
16:04:01|46565.83
16:04:01|46565.83
16:04:02|46565.83
16:04:04|46565.83
16:04:04|46565.83
16:04:06|46565.83
16:04:07|46556.22
16:04:09|46549.58
16:04:10|46551.25
16:04:10|46547.98
16:04:13|46547.97
16:04:14|46546.16
16:04:14|46539.45
16:04:16|46539.2
16:04:16|46539.19
16:04:18|46539.19
16:04:19|46539.2
16:04:20|46539.19
16:04:20|46537.07
16:04:22|46537.07
16:04:23|46537.08
16:04:23|46535.33
16:04:24|46530.01
16:04:26|46530.01
16:04:26|46530.55
16:04:28|46530.55
16:04:28|46529.62
16:04:30|46539.2
16:04:31|46536.87
16:04:32|46533.33
16:04:33|46533.33
16:04:34|46533.33
16:04:35|46533.33
16:04:36|46533.33
16:04:37|46533.33
16:04:38|46533.33
16:04:39|46545.98
16:04:40|46545.99
16:04:41|46545.98
16:04:42|46545.98
16:04:43|46545.98
16:04:44|46545.99
16:04:45|46545.99
16:04:46|46545.99
16:04:47|46545.98
16:04:48|46545.9
16:04:49|46537.2
16:04:50|46533.75
16:04:51|46533.75
16:04:52|46533.74
16:04:53|46533.75
16:04:54|46533.74
16:04:55|46533.79
16:04:56|46539.58
16:04:57|46533.91
16:04:58|46533.92
16:05:00|46533.91
16:05:00|46503.86
16:05:02|46496.75
16:05:03|46496.74
16:05:04|46496.74
16:05:05|46496.74
16:05:06|46496.75
16:05:07|46496.74
16:05:08|46496.75
16:05:10|46499.79
16:05:12|46504.11
16:05:13|46507.45
16:05:15|46504.68
16:05:16|46504.67
16:05:18|46511.61
16:05:18|46500.
16:05:19|46500.
16:05:20|46500.
16:05:21|46509.17
16:05:22|46509.17
16:05:23|46509.17
16:05:24|46509.17
16:05:25|46511.51
16:05:26|46509.18
16:05:27|46509.18
16:05:28|46509.18
16:05:29|46509.21
16:05:30|46502.57
16:05:31|46504.1
16:05:32|46504.11
16:05:33|46504.1
16:05:34|46504.11
16:05:35|46496.76
16:05:36|46496.75
16:05:37|46496.75
16:05:38|46496.75
16:05:39|46482.25
16:05:40|46481.99
16:05:41|46482.
16:05:42|46482.
16:05:43|46464.09
16:05:44|46464.09
16:05:45|46469.38
16:05:46|46469.37
16:05:47|46469.42
16:05:48|46476.56
16:05:49|46474.24
16:05:50|46473.51
16:05:51|46471.58
16:05:53|46471.59
16:05:53|46471.59
16:05:54|46443.48
16:05:55|46461.7
16:05:56|46449.89
16:05:57|46449.34
16:05:58|46454.65
16:06:00|46459.36
16:06:01|46464.18
16:06:02|46456.04
16:06:03|46458.55
16:06:04|46458.55
16:06:05|46458.54
16:06:06|46463.03
16:06:07|46476.72
16:06:08|46470.13
16:06:09|46470.13
16:06:11|46477.41
16:06:13|46460.47
16:06:14|46469.05
16:06:15|46474.64
16:06:16|46479.56
16:06:18|46479.56
16:06:20|46479.58
16:06:21|46484.22
16:06:22|46484.21
16:06:23|46483.65
16:06:24|46479.57
16:06:25|46479.58
16:06:26|46479.57
16:06:26|46479.57
16:06:28|46479.59
16:06:29|46483.02
16:06:30|46475.27
16:06:31|46474.66
16:06:32|46468.2
16:06:33|46465.79
16:06:34|46470.94
16:06:35|46470.95
16:06:36|46470.94
16:06:37|46471.11
16:06:38|46475.7
16:06:39|46475.71
16:06:40|46475.71
16:06:41|46475.7
16:06:42|46475.71
16:06:43|46475.7
16:06:44|46481.51
16:06:45|46481.35
16:06:46|46475.51
16:06:48|46475.5
16:06:49|46480.15
16:06:50|46479.99
16:06:51|46470.93
16:06:52|46470.93
16:06:53|46470.93
16:06:54|46470.92
16:06:54|46471.09
16:06:56|46473.99
16:06:57|46473.99
16:06:58|46473.83
16:06:59|46473.61
16:06:59|46468.03
16:07:00|46466.2
16:07:01|46455.69
16:07:03|46455.69
16:07:04|46455.69
16:07:05|46455.68
16:07:05|46458.
16:07:07|46459.68
16:07:08|46460.86
16:07:09|46460.86
16:07:10|46458.
16:07:11|46457.99
16:07:13|46460.86
16:07:14|46460.86
16:07:15|46465.
16:07:16|46465.
16:07:16|46464.99
16:07:18|46473.99
16:07:19|46473.99
16:07:21|46473.99
16:07:22|46475.41
16:07:23|46475.42
16:07:24|46475.42
16:07:25|46475.41
16:07:26|46475.41
16:07:27|46475.41
16:07:27|46475.41
16:07:30|46475.42
16:07:31|46475.42
16:07:31|46475.46
16:07:32|46475.42
16:07:33|46475.41
16:07:34|46465.01
16:07:35|46465.
16:07:37|46465.01
16:07:37|46466.47
16:07:38|46466.46
16:07:39|46469.35
16:07:41|46465.96
16:07:42|46465.96
16:07:42|46464.41
16:07:43|46454.81
16:07:44|46454.81
16:07:45|46454.8
16:07:47|46449.19
16:07:48|46449.
16:07:48|46436.3
16:07:50|46436.29
16:07:50|46436.3
16:07:51|46436.3
16:07:52|46436.3
16:07:54|46435.91
16:07:54|46427.57
16:07:56|46423.8
16:07:56|46423.8
16:07:59|46426.25
16:07:59|46426.26
16:08:00|46418.62
16:08:01|46418.47
16:08:02|46417.9
16:08:03|46418.06
16:08:04|46417.
16:08:06|46419.43
16:08:06|46418.97
16:08:07|46418.98
16:08:09|46414.49
16:08:10|46419.98
16:08:11|46419.99
16:08:13|46427.57
16:08:15|46432.46
16:08:17|46445.34
16:08:18|46445.19
16:08:19|46445.23
16:08:21|46445.35
16:08:21|46445.35
16:08:23|46445.35
16:08:23|46445.34
16:08:24|46445.34
16:08:25|46450.42
16:08:26|46450.41
16:08:27|46450.43
16:08:28|46453.04
16:08:29|46453.06
16:08:30|46454.8
16:08:31|46454.81
16:08:32|46454.8
16:08:33|46446.55
16:08:34|46449.52
16:08:35|46449.53
16:08:36|46451.92
16:08:37|46451.92
16:08:38|46450.65
16:08:40|46435.79
16:08:40|46439.
16:08:41|46438.99
16:08:42|46428.94
16:08:43|46428.94
16:08:44|46428.94
16:08:45|46424.01
16:08:46|46422.91
16:08:47|46422.91
16:08:48|46427.1
16:08:50|46428.94
16:08:51|46428.94
16:08:52|46428.94
16:08:53|46431.97
16:08:54|46431.97
16:08:55|46431.97
16:08:56|46424.95
16:08:57|46427.94
16:08:58|46427.94
16:08:59|46432.07
16:09:00|46435.43
16:09:01|46435.43
16:09:02|46435.43
16:09:03|46435.27
16:09:04|46434.
16:09:05|46434.
16:09:06|46436.29
16:09:07|46436.3
16:09:08|46429.19
16:09:09|46429.19
16:09:10|46429.19
16:09:11|46425.01
16:09:13|46429.25
16:09:15|46434.24
16:09:17|46434.25
16:09:18|46429.19
16:09:19|46429.67
16:09:20|46435.26
16:09:20|46433.29
16:09:21|46412.01
16:09:24|46416.65
16:09:24|46412.58
16:09:25|46416.67
16:09:26|46405.12
16:09:27|46405.12
16:09:28|46407.14
16:09:29|46405.01
16:09:30|46407.14
16:09:31|46410.19
16:09:33|46407.52
16:09:33|46408.41
16:09:34|46410.2
16:09:35|46410.2
16:09:36|46411.59
16:09:37|46411.59
16:09:38|46411.58
16:09:39|46412.
16:09:40|46412.53
16:09:41|46418.59
16:09:42|46429.16
16:09:43|46429.01
16:09:44|46421.57
16:09:45|46418.45
16:09:47|46423.22
16:09:48|46419.33
16:09:49|46418.72
16:09:49|46416.15
16:09:50|46421.56
16:09:51|46421.56
16:09:53|46416.33
16:09:54|46419.99
16:09:56|46419.98
16:09:57|46416.32
16:09:58|46420.
16:09:59|46431.48
16:10:00|46434.17
16:10:01|46440.13
16:10:02|46440.01
16:10:03|46440.01
16:10:04|46440.04
16:10:05|46443.16
16:10:06|46444.62
16:10:07|46445.21
16:10:08|46445.2
16:10:09|46442.84
16:10:10|46445.21
16:10:11|46445.21
16:10:12|46445.2
16:10:13|46440.57
16:10:15|46442.8
16:10:17|46423.75
16:10:18|46423.9
16:10:20|46434.15
16:10:21|46430.35
16:10:22|46430.35
16:10:23|46430.35
16:10:23|46430.35
16:10:24|46431.95
16:10:26|46442.62
16:10:28|46435.61
16:10:29|46438.58
16:10:29|46441.35
16:10:30|46435.31
16:10:31|46435.31
16:10:32|46441.29
16:10:33|46441.3
16:10:34|46441.26
16:10:35|46432.33
16:10:36|46432.32
16:10:37|46433.92
16:10:38|46446.
16:10:40|46439.07
16:10:41|46442.99
16:10:42|46442.99
16:10:43|46442.62
16:10:44|46442.62
16:10:45|46442.63
16:10:46|46442.62
16:10:47|46439.99
16:10:48|46439.99
16:10:49|46439.99
16:10:49|46439.99
16:10:51|46440.
16:10:52|46439.99
16:10:53|46439.99
16:10:54|46429.51
16:10:55|46427.99
16:10:56|46421.02
16:10:57|46426.09
16:10:58|46426.09
16:10:59|46420.
16:11:00|46416.26
16:11:02|46413.38
16:11:02|46413.38
16:11:03|46413.38
16:11:04|46413.38
16:11:05|46420.36
16:11:07|46418.02
16:11:07|46418.01
16:11:09|46418.01
16:11:11|46415.45
16:11:11|46415.45
16:11:14|46415.46
16:11:15|46426.1
16:11:17|46429.06
16:11:18|46429.05
16:11:20|46428.9
16:11:21|46418.02
16:11:22|46412.
16:11:23|46392.14
16:11:24|46390.35
16:11:25|46382.83
16:11:26|46376.58
16:11:27|46374.32
16:11:29|46372.39
16:11:29|46365.37
16:11:30|46366.03
16:11:31|46352.91
16:11:32|46358.93
16:11:34|46355.25
16:11:34|46352.2
16:11:36|46352.01
16:11:37|46357.18
16:11:37|46356.64
16:11:39|46356.64
16:11:39|46369.09
16:11:40|46375.09
16:11:41|46375.1
16:11:42|46376.56
16:11:43|46376.56
16:11:44|46376.71
16:11:46|46376.72
16:11:46|46376.71
16:11:47|46376.71
16:11:48|46384.39
16:11:49|46383.51
16:11:50|46383.52
16:11:52|46384.38
16:11:52|46384.39
16:11:53|46384.4
16:11:54|46395.09
16:11:55|46395.09
16:11:56|46385.37
16:11:57|46391.99
16:11:59|46396.39
16:12:00|46391.99
16:12:01|46391.99
16:12:02|46391.99
16:12:03|46392.
16:12:04|46392.
16:12:05|46400.
16:12:06|46406.79
16:12:07|46418.31
16:12:08|46422.25
16:12:09|46411.07
16:12:10|46414.85
16:12:11|46414.83
16:12:12|46414.84
16:12:13|46414.85
16:12:14|46416.7
16:12:16|46416.7
16:12:17|46425.28
16:12:19|46427.51
16:12:20|46427.51
16:12:21|46427.54
16:12:22|46431.98
16:12:23|46431.97
16:12:24|46431.97
16:12:25|46433.93
16:12:27|46431.98
16:12:28|46431.97
16:12:29|46431.98
16:12:30|46431.97
16:12:30|46431.97
16:12:32|46431.97
16:12:34|46419.02
16:12:34|46418.
16:12:35|46420.73
16:12:36|46420.72
16:12:37|46420.73
16:12:38|46420.73
16:12:39|46420.73
16:12:40|46429.47
16:12:41|46429.47
16:12:42|46430.82
16:12:43|46430.83
16:12:44|46430.83
16:12:45|46430.82
16:12:46|46430.8
16:12:47|46430.8
16:12:48|46441.52
16:12:49|46443.86
16:12:50|46447.31
16:12:51|46447.69
16:12:52|46449.99
16:12:53|46449.99
16:12:54|46447.74
16:12:55|46445.73
16:12:57|46447.68
16:12:57|46447.68
16:12:58|46441.73
16:12:59|46441.73
16:13:00|46434.63
16:13:01|46434.62
16:13:02|46434.62
16:13:03|46434.62
16:13:04|46433.69
16:13:05|46433.68
16:13:06|46433.69
16:13:07|46433.69
16:13:08|46423.67
16:13:09|46423.67
16:13:10|46431.87
16:13:11|46434.59
16:13:12|46434.59
16:13:13|46437.83
16:13:14|46437.83
16:13:15|46447.68
16:13:17|46447.69
16:13:19|46447.68
16:13:19|46447.69
16:13:22|46447.7
16:13:23|46447.67
16:13:24|46447.01
16:13:25|46447.01
16:13:26|46438.3
16:13:27|46438.3
16:13:28|46438.3
16:13:28|46441.7
16:13:30|46441.69
16:13:31|46441.7
16:13:32|46443.17
16:13:33|46443.16
16:13:34|46441.69
16:13:35|46441.69
16:13:36|46445.01
16:13:37|46447.06
16:13:38|46446.89
16:13:39|46442.99
16:13:40|46438.36
16:13:42|46446.44
16:13:43|46446.44
16:13:43|46446.45
16:13:44|46446.44
16:13:45|46446.44
16:13:46|46446.45
16:13:48|46446.45
16:13:48|46446.44
16:13:49|46446.45
16:13:51|46449.99
16:13:51|46459.38
16:13:53|46459.38
16:13:54|46459.38
16:13:55|46459.38
16:13:56|46459.39
16:13:57|46459.38
16:13:58|46459.38
16:13:58|46459.39
16:14:00|46463.
16:14:01|46463.
16:14:02|46470.01
16:14:03|46470.91
16:14:04|46477.7
16:14:05|46486.19
16:14:06|46486.19
16:14:07|46487.69
16:14:08|46479.59
16:14:09|46479.59
16:14:10|46476.61
16:14:11|46476.62
16:14:12|46472.82
16:14:13|46476.91
16:14:14|46479.58
16:14:15|46479.63
16:14:16|46481.91
16:14:17|46479.57
16:14:18|46477.
16:14:20|46477.
16:14:21|46477.01
16:14:23|46477.
16:14:24|46477.01
16:14:26|46477.01
16:14:26|46477.
16:14:28|46477.
16:14:29|46477.
16:14:30|46476.84
16:14:31|46479.99
16:14:31|46479.99
16:14:33|46480.
16:14:33|46479.99
16:14:35|46479.83
16:14:36|46473.78
16:14:36|46473.79
16:14:38|46473.78
16:14:38|46476.62
16:14:39|46476.62
16:14:40|46476.63
16:14:41|46476.62
16:14:42|46476.62
16:14:43|46476.62
16:14:44|46459.39
16:14:45|46459.56
16:14:47|46460.02
16:14:48|46464.41
16:14:49|46464.41
16:14:50|46464.42
16:14:51|46464.42
16:14:52|46464.41
16:14:53|46464.41
16:14:54|46464.41
16:14:55|46464.42
16:14:56|46464.42
16:14:57|46464.42
16:14:58|46464.41
16:14:59|46464.41
16:15:00|46464.41
16:15:01|46458.61
16:15:02|46459.67
16:15:04|46462.86
16:15:04|46462.87
16:15:05|46462.87
16:15:06|46462.87
16:15:07|46462.86
16:15:08|46462.86
16:15:09|46474.99
16:15:11|46474.99
16:15:12|46499.97
16:15:13|46499.97
16:15:14|46499.99
16:15:15|46499.98
16:15:16|46499.99
16:15:17|46499.99
16:15:18|46499.98
16:15:20|46488.03
16:15:22|46488.03
16:15:24|46488.04
16:15:25|46488.04
16:15:25|46487.69
16:15:27|46487.69
16:15:27|46487.69
16:15:29|46487.69
16:15:30|46487.7
16:15:31|46487.7
16:15:32|46487.7
16:15:33|46474.98
16:15:34|46473.78
16:15:34|46473.79
16:15:36|46473.78
16:15:37|46473.79
16:15:38|46473.79
16:15:39|46473.78
16:15:41|46473.79
16:15:42|46487.28
16:15:43|46487.27
16:15:44|46487.27
16:15:45|46484.63
16:15:46|46484.64
16:15:47|46478.21
16:15:48|46478.22
16:15:49|46478.21
16:15:50|46486.62
16:15:51|46486.62
16:15:51|46486.62
16:15:53|46486.62
16:15:53|46486.62
16:15:55|46486.62
16:15:56|46480.08
16:15:57|46481.11
16:15:58|46481.11
16:15:59|46481.11
16:15:59|46480.11
16:16:01|46486.61
16:16:01|46486.61
16:16:03|46486.61
16:16:03|46489.85
16:16:04|46488.06
16:16:06|46483.99
16:16:07|46483.98
16:16:08|46483.83
16:16:10|46481.49
16:16:10|46481.49
16:16:11|46481.5
16:16:12|46481.5
16:16:15|46481.5
16:16:15|46481.5
16:16:16|46481.5
16:16:17|46490.83
16:16:18|46490.84
16:16:20|46490.83
16:16:22|46484.
16:16:24|46484.
16:16:25|46484.16
16:16:27|46488.2
16:16:28|46488.36
16:16:30|46488.35
16:16:31|46499.97
16:16:31|46496.36
16:16:33|46496.37
16:16:34|46496.57
16:16:35|46496.56
16:16:36|46496.56
16:16:37|46496.56
16:16:38|46481.5
16:16:40|46481.49
16:16:41|46481.5
16:16:42|46481.5
16:16:43|46481.5
16:16:43|46481.5
16:16:44|46485.78
16:16:46|46485.79
16:16:47|46485.78
16:16:48|46485.78
16:16:49|46485.79
16:16:50|46487.62
16:16:51|46487.63
16:16:52|46491.02
16:16:52|46491.03
16:16:54|46494.09
16:16:55|46491.17
16:16:57|46491.26
16:16:58|46491.26
16:16:59|46495.
16:17:00|46495.
16:17:01|46494.99
16:17:02|46509.96
16:17:02|46510.
16:17:04|46510.35
16:17:04|46512.33
16:17:06|46512.32
16:17:07|46514.07
16:17:08|46514.07
16:17:09|46514.07
16:17:10|46514.08
16:17:11|46514.08
16:17:12|46514.08
16:17:13|46514.07
16:17:14|46502.02
16:17:15|46502.02
16:17:16|46502.01
16:17:17|46502.02
16:17:18|46502.01
16:17:19|46502.01
16:17:20|46502.02
16:17:22|46503.75
16:17:23|46501.85
16:17:25|46501.85
16:17:26|46501.86
16:17:26|46501.15
16:17:27|46501.15
16:17:29|46500.21
16:17:31|46501.85
16:17:32|46501.85
16:17:33|46503.99
16:17:34|46503.98
16:17:35|46503.98
16:17:36|46503.98
16:17:37|46509.02
16:17:38|46509.01
16:17:39|46514.07
16:17:39|46509.01
16:17:41|46506.99
16:17:42|46507.
16:17:42|46507.15
16:17:44|46507.15
16:17:45|46507.16
16:17:46|46504.1
16:17:47|46501.93
16:17:48|46501.93
16:17:49|46501.85
16:17:50|46501.86
16:17:50|46501.86
16:17:52|46501.86
16:17:53|46501.85
16:17:54|46501.86
16:17:55|46501.86
16:17:56|46501.85
16:17:57|46499.84
16:17:58|46499.84
16:17:59|46499.83
16:18:00|46499.82
16:18:01|46498.34
16:18:01|46498.35
16:18:04|46495.62
16:18:05|46498.5
16:18:06|46498.5
16:18:07|46498.51
16:18:08|46499.03
16:18:10|46499.03
16:18:10|46496.32
16:18:11|46496.33
16:18:12|46496.33
16:18:13|46496.33
16:18:14|46496.33
16:18:15|46496.32
16:18:16|46499.01
16:18:18|46499.
16:18:18|46501.14
16:18:20|46501.85
16:18:20|46513.88
16:18:23|46514.07
16:18:24|46505.91
16:18:25|46505.9
16:18:26|46496.52
16:18:28|46498.88
16:18:29|46496.54
16:18:30|46496.54
16:18:31|46496.54
16:18:32|46496.54
16:18:33|46496.53
16:18:34|46496.54
16:18:35|46496.53
16:18:36|46496.53
16:18:37|46496.53
16:18:38|46496.34
16:18:39|46485.79
16:18:40|46485.79
16:18:41|46485.78
16:18:42|46486.
16:18:43|46486.01
16:18:44|46486.01
16:18:45|46486.
16:18:47|46486.01
16:18:48|46490.44
16:18:49|46498.84
16:18:49|46498.84
16:18:51|46498.84
16:18:52|46498.84
16:18:53|46495.45
16:18:54|46495.45
16:18:55|46497.2
16:18:56|46497.2
16:18:57|46495.78
16:18:58|46495.46
16:18:59|46491.71
16:19:00|46491.7
16:19:02|46495.33
16:19:02|46495.34
16:19:04|46495.33
16:19:04|46495.33
16:19:06|46495.29
16:19:06|46495.29
16:19:07|46495.3
16:19:09|46490.14
16:19:09|46488.94
16:19:10|46486.63
16:19:11|46486.63
16:19:12|46484.03
16:19:13|46486.57
16:19:14|46486.57
16:19:15|46484.01
16:19:17|46484.01
16:19:17|46484.17
16:19:18|46481.5
16:19:19|46481.51
16:19:21|46481.5
16:19:21|46481.
16:19:24|46481.
16:19:25|46475.17
16:19:26|46477.
16:19:28|46477.
16:19:29|46476.99
16:19:31|46473.52
16:19:32|46473.52
16:19:33|46473.51
16:19:34|46476.98
16:19:35|46476.99
16:19:35|46476.99
16:19:37|46476.99
16:19:38|46478.88
16:19:39|46478.88
16:19:39|46478.89
16:19:41|46478.88
16:19:42|46478.88
16:19:43|46478.88
16:19:43|46478.88
16:19:45|46478.89
16:19:47|46478.89
16:19:48|46478.88
16:19:49|46478.89
16:19:49|46478.89
16:19:51|46486.02
16:19:51|46486.02
16:19:52|46486.01
16:19:54|46488.49
16:19:55|46488.49
16:19:55|46492.48
16:19:57|46492.48
16:19:57|46492.48
16:19:58|46492.48
16:20:00|46492.48
16:20:00|46492.48
16:20:01|46492.48
16:20:02|46492.49
16:20:04|46492.49
16:20:06|46492.49
16:20:06|46492.49
16:20:08|46490.95
16:20:09|46490.95
16:20:10|46490.95
16:20:11|46490.96
16:20:12|46490.96
16:20:13|46484.25
16:20:14|46484.25
16:20:15|46489.51
16:20:16|46489.51
16:20:17|46490.
16:20:18|46489.85
16:20:19|46489.48
16:20:20|46486.26
16:20:21|46486.25
16:20:22|46486.26
16:20:23|46486.26
16:20:25|46486.25
16:20:27|46486.26
16:20:28|46486.25
16:20:30|46486.26
16:20:31|46486.25
16:20:32|46486.26
16:20:33|46486.26
16:20:34|46486.25
16:20:35|46486.26
16:20:37|46486.26
16:20:38|46486.26
16:20:40|46486.26
16:20:41|46486.26
16:20:42|46486.26
16:20:44|46486.25
16:20:45|46486.25
16:20:45|46486.25
16:20:46|46486.26
16:20:49|46477.01
16:20:49|46476.84
16:20:50|46470.01
16:20:51|46470.01
16:20:52|46470.01
16:20:53|46470.01
16:20:55|46514.6
16:20:55|46537.81
16:20:56|46539.99
16:20:57|46553.51
16:20:58|46555.62
16:20:59|46557.19
16:21:00|46557.19
16:21:01|46565.82
16:21:02|46557.
16:21:03|46542.21
16:21:04|46540.5
16:21:05|46539.28
16:21:06|46542.19
16:21:07|46542.2
16:21:08|46549.67
16:21:09|46549.67
16:21:10|46550.
16:21:11|46550.
16:21:12|46550.68
16:21:13|46550.96
16:21:14|46548.86
16:21:15|46548.86
16:21:16|46548.86
16:21:17|46548.86
16:21:18|46548.86
16:21:19|46548.86
16:21:20|46548.86
16:21:21|46537.63
16:21:22|46547.69
16:21:23|46547.7
16:21:24|46547.7
16:21:26|46547.7
16:21:27|46547.7
16:21:29|46537.68
16:21:30|46547.7
16:21:31|46547.7
16:21:32|46547.69
16:21:33|46547.69
16:21:34|46547.7
16:21:36|46547.7
16:21:37|46565.9
16:21:38|46569.98
16:21:38|46569.98
16:21:39|46569.97
16:21:40|46567.62
16:21:42|46567.62
16:21:43|46569.97
16:21:44|46569.97
16:21:45|46574.9
16:21:46|46578.93
16:21:47|46585.62
16:21:49|46586.41
16:21:49|46612.34
16:21:50|46610.
16:21:51|46622.03
16:21:52|46624.99
16:21:53|46629.99
16:21:54|46629.99
16:21:55|46626.47
16:21:56|46626.46
16:21:57|46622.03
16:21:58|46618.72
16:21:59|46622.03
16:22:00|46613.53
16:22:01|46617.04
16:22:02|46618.8
16:22:03|46618.79
16:22:04|46618.79
16:22:05|46628.
16:22:06|46619.08
16:22:07|46615.23
16:22:08|46613.53
16:22:09|46613.54
16:22:10|46613.38
16:22:11|46599.98
16:22:12|46594.1
16:22:13|46585.67
16:22:14|46594.09
16:22:15|46609.19
16:22:16|46613.53
16:22:17|46613.5
16:22:18|46613.5
16:22:19|46613.47
16:22:20|46613.47
16:22:21|46613.47
16:22:22|46595.04
16:22:23|46595.04
16:22:24|46604.14
16:22:26|46604.14
16:22:28|46593.01
16:22:29|46588.65
16:22:30|46588.65
16:22:32|46583.28
16:22:33|46581.57
16:22:34|46581.58
16:22:35|46581.57
16:22:36|46582.87
16:22:37|46597.66
16:22:38|46597.65
16:22:39|46597.65
16:22:40|46597.66
16:22:41|46597.65
16:22:42|46597.65
16:22:43|46597.65
16:22:44|46597.65
16:22:45|46597.65
16:22:46|46597.65
16:22:47|46597.66
16:22:48|46585.65
16:22:49|46585.65
16:22:50|46585.65
16:22:51|46585.63
16:22:52|46585.63
16:22:53|46585.63
16:22:54|46585.63
16:22:55|46581.1
16:22:55|46585.6
16:22:57|46584.55
16:22:57|46581.66
16:22:59|46581.66
16:23:00|46581.66
16:23:01|46585.6
16:23:02|46585.65
16:23:03|46585.64
16:23:04|46585.65
16:23:05|46585.65
16:23:06|46585.64
16:23:06|46585.49
16:23:08|46585.49
16:23:09|46560.27
16:23:10|46560.27
16:23:10|46560.28
16:23:12|46571.31
16:23:13|46574.17
16:23:14|46574.17
16:23:15|46566.36
16:23:16|46566.36
16:23:17|46560.4
16:23:18|46558.82
16:23:19|46558.83
16:23:20|46558.82
16:23:21|46548.88
16:23:22|46548.88
16:23:23|46548.88
16:23:24|46578.71
16:23:25|46583.11
16:23:26|46583.1
16:23:27|46580.56
16:23:29|46580.56
16:23:30|46580.55
16:23:31|46580.56
16:23:32|46580.55
16:23:34|46570.51
16:23:35|46570.51
16:23:36|46570.51
16:23:38|46568.59
16:23:39|46570.26
16:23:40|46570.27
16:23:41|46570.26
16:23:42|46570.27
16:23:43|46570.26
16:23:44|46568.96
16:23:45|46569.69
16:23:46|46564.05
16:23:47|46567.23
16:23:48|46564.07
16:23:49|46564.07
16:23:50|46567.24
16:23:52|46567.23
16:23:52|46567.23
16:23:54|46567.24
16:23:55|46569.57
16:23:56|46569.56
16:23:57|46569.57
16:23:58|46579.99
16:23:59|46579.99
16:24:00|46579.99
16:24:01|46580.
16:24:02|46577.15
16:24:03|46577.15
16:24:05|46577.16
16:24:06|46579.98
16:24:06|46579.99
16:24:07|46579.99
16:24:09|46580.
16:24:10|46580.
16:24:11|46580.55
16:24:12|46598.68
16:24:13|46598.52
16:24:14|46593.73
16:24:15|46593.99
16:24:16|46593.99
16:24:17|46593.99
16:24:18|46593.98
16:24:19|46593.99
16:24:20|46593.99
16:24:21|46593.99
16:24:22|46593.99
16:24:23|46593.99
16:24:24|46593.99
16:24:26|46593.99
16:24:27|46593.98
16:24:29|46583.92
16:24:31|46593.97
16:24:32|46593.97
16:24:33|46593.97
16:24:34|46593.98
16:24:36|46593.98
16:24:37|46593.98
16:24:39|46593.97
16:24:39|46593.97
16:24:41|46598.92
16:24:42|46595.75
16:24:44|46593.97
16:24:44|46593.82
16:24:45|46593.82
16:24:46|46587.93
16:24:48|46580.6
16:24:49|46580.6
16:24:50|46593.81
16:24:50|46593.96
16:24:52|46590.24
16:24:53|46593.96
16:24:53|46593.96
16:24:55|46593.97
16:24:57|46593.97
16:24:58|46593.96
16:24:58|46595.19
16:24:59|46600.
16:25:01|46604.99
16:25:01|46605.
16:25:03|46606.99
16:25:04|46606.99
16:25:05|46606.99
16:25:06|46607.
16:25:06|46606.99
16:25:08|46608.21
16:25:09|46608.21
16:25:11|46608.92
16:25:12|46608.2
16:25:12|46606.99
16:25:13|46606.99
16:25:14|46606.99
16:25:15|46607.
16:25:16|46607.
16:25:17|46606.99
16:25:19|46610.7
16:25:19|46613.24
16:25:20|46613.24
16:25:21|46613.24
16:25:22|46606.99
16:25:24|46611.89
16:25:25|46609.39
16:25:25|46609.38
16:25:27|46609.38
16:25:27|46607.
16:25:30|46621.4
16:25:31|46617.45
16:25:33|46617.44
16:25:34|46614.35
16:25:35|46614.18
16:25:37|46609.42
16:25:37|46610.58
16:25:38|46610.58
16:25:40|46599.63
16:25:41|46601.95
16:25:42|46601.8
16:25:43|46601.79
16:25:44|46601.79
16:25:44|46601.84
16:25:46|46601.84
16:25:46|46601.83
16:25:47|46601.84
16:25:48|46601.84
16:25:50|46606.71
16:25:51|46610.47
16:25:52|46610.46
16:25:53|46617.45
16:25:54|46617.44
16:25:55|46619.55
16:25:56|46619.55
16:25:57|46616.37
16:25:58|46614.89
16:25:59|46614.89
16:26:00|46614.89
16:26:00|46622.01
16:26:02|46621.85
16:26:02|46619.94
16:26:04|46614.69
16:26:04|46613.73
16:26:06|46613.73
16:26:07|46610.18
16:26:08|46622.
16:26:09|46622.01
16:26:09|46622.
16:26:11|46621.85
16:26:12|46617.52
16:26:13|46609.46
16:26:14|46609.46
16:26:15|46611.79
16:26:16|46609.41
16:26:17|46602.
16:26:18|46602.
16:26:19|46601.83
16:26:20|46601.84
16:26:21|46601.83
16:26:22|46600.64
16:26:23|46610.
16:26:24|46610.01
16:26:25|46607.67
16:26:26|46605.23
16:26:27|46599.02
16:26:28|46599.01
16:26:30|46599.6
16:26:31|46599.19
16:26:32|46599.19
16:26:34|46595.17
16:26:36|46595.17
16:26:36|46598.63
16:26:38|46600.78
16:26:39|46598.63
16:26:40|46596.1
16:26:41|46596.1
16:26:42|46596.11
16:26:42|46596.1
16:26:45|46598.44
16:26:45|46596.1
16:26:46|46599.02
16:26:47|46599.17
16:26:48|46599.31
16:26:50|46600.05
16:26:50|46600.04
16:26:51|46596.01
16:26:52|46596.01
16:26:53|46580.54
16:26:54|46580.53
16:26:55|46583.23
16:26:56|46586.52
16:26:57|46579.
16:26:59|46579.
16:26:59|46579.
16:27:00|46579.01
16:27:01|46579.
16:27:02|46578.97
16:27:03|46591.54
16:27:04|46591.54
16:27:05|46591.54
16:27:07|46595.17
16:27:07|46595.17
16:27:09|46592.83
16:27:09|46600.05
16:27:10|46597.61
16:27:11|46596.11
16:27:12|46596.12
16:27:14|46597.21
16:27:14|46597.21
16:27:15|46597.21
16:27:16|46597.21
16:27:17|46596.11
16:27:19|46596.1
16:27:19|46590.64
16:27:21|46590.84
16:27:21|46590.83
16:27:23|46590.51
16:27:23|46596.01
16:27:25|46596.
16:27:25|46596.
16:27:26|46596.
16:27:27|46596.01
16:27:28|46596.01
16:27:29|46596.
16:27:32|46595.84
16:27:33|46593.
16:27:34|46593.
16:27:35|46593.
16:27:37|46593.73
16:27:37|46593.73
16:27:39|46593.73
16:27:39|46593.73
16:27:41|46593.74
16:27:42|46595.34
16:27:42|46595.35
16:27:45|46595.34
16:27:46|46593.74
16:27:46|46593.74
16:27:47|46593.74
16:27:48|46593.73
16:27:49|46593.74
16:27:50|46605.
16:27:51|46604.99
16:27:52|46605.
16:27:53|46600.33
16:27:55|46603.73
16:27:55|46603.73
16:27:56|46595.02
16:27:57|46597.29
16:27:58|46597.29
16:27:59|46597.29
16:28:00|46597.28
16:28:01|46599.98
16:28:02|46599.99
16:28:03|46599.98
16:28:04|46599.99
16:28:05|46599.98
16:28:06|46599.98
16:28:07|46599.99
16:28:08|46599.99
16:28:09|46599.83
16:28:10|46600.
16:28:11|46599.82
16:28:12|46599.82
16:28:13|46599.82
16:28:14|46599.83
16:28:15|46599.83
16:28:16|46599.83
16:28:17|46599.82
16:28:18|46599.83
16:28:19|46614.95
16:28:20|46615.33
16:28:21|46615.33
16:28:22|46615.34
16:28:23|46615.98
16:28:24|46615.99
16:28:25|46615.98
16:28:26|46615.98
16:28:27|46615.98
16:28:28|46621.74
16:28:29|46621.73
16:28:30|46621.74
16:28:32|46622.
16:28:33|46628.
16:28:35|46627.99
16:28:36|46629.76
16:28:38|46630.09
16:28:39|46636.35
16:28:40|46636.36
16:28:41|46647.37
16:28:42|46650.73
16:28:43|46634.01
16:28:44|46634.
16:28:45|46640.47
16:28:46|46640.66
16:28:47|46649.89
16:28:49|46649.89
16:28:49|46645.91
16:28:51|46641.18
16:28:51|46644.31
16:28:52|46644.31
16:28:53|46649.72
16:28:54|46649.72
16:28:55|46641.89
16:28:56|46641.87
16:28:57|46640.65
16:28:59|46640.64
16:28:59|46640.65
16:29:00|46644.8
16:29:01|46644.81
16:29:02|46644.8
16:29:03|46644.8
16:29:04|46644.81
16:29:05|46644.81
16:29:06|46649.4
16:29:07|46649.39
16:29:08|46649.39
16:29:09|46649.39
16:29:10|46649.39
16:29:11|46643.77
16:29:12|46643.41
16:29:13|46643.41
16:29:14|46643.4
16:29:15|46643.24
16:29:16|46643.24
16:29:17|46643.25
16:29:18|46640.22
16:29:19|46640.22
16:29:20|46640.63
16:29:21|46640.64
16:29:22|46649.71
16:29:23|46649.55
16:29:24|46649.52
16:29:25|46643.4
16:29:26|46640.23
16:29:27|46645.47
16:29:28|46647.99
16:29:29|46649.71
16:29:31|46659.22
16:29:31|46659.86
16:29:33|46662.95
16:29:35|46662.95
16:29:36|46657.19
16:29:38|46659.6
16:29:38|46656.14
16:29:40|46656.13
16:29:41|46662.95
16:29:42|46662.95
16:29:43|46662.95
16:29:45|46659.95
16:29:46|46659.95
16:29:48|46664.13
16:29:50|46664.3
16:29:50|46664.29
16:29:52|46664.3
16:29:53|46664.3
16:29:53|46664.29
16:29:54|46664.29
16:29:55|46664.13
16:29:56|46664.14
16:29:57|46664.13
16:29:58|46673.06
16:29:59|46673.06
16:30:00|46673.19
16:30:01|46673.19
16:30:03|46672.34
16:30:03|46672.33
16:30:04|46672.33
16:30:05|46673.59
16:30:07|46674.37
16:30:07|46672.33
16:30:08|46672.34
16:30:10|46659.58
16:30:11|46658.28
16:30:11|46658.28
16:30:13|46650.57
16:30:13|46634.76
16:30:14|46633.93
16:30:15|46626.88
16:30:16|46628.76
16:30:17|46635.
16:30:18|46635.
16:30:19|46635.
16:30:20|46631.23
16:30:21|46635.
16:30:22|46634.99
16:30:23|46634.99
16:30:24|46635.
16:30:25|46634.99
16:30:26|46634.99
16:30:27|46635.
16:30:28|46635.
16:30:29|46634.99
16:30:30|46635.
16:30:31|46634.99
16:30:33|46621.73
16:30:35|46624.79
16:30:36|46624.8
16:30:38|46624.8
16:30:39|46624.79
16:30:40|46624.79
16:30:42|46624.63
16:30:42|46620.1
16:30:43|46620.1
16:30:44|46616.4
16:30:45|46617.37
16:30:46|46617.37
16:30:47|46617.53
16:30:49|46617.53
16:30:50|46617.54
16:30:50|46617.54
16:30:52|46624.79
16:30:53|46629.99
16:30:55|46629.99
16:30:55|46630.88
16:30:56|46634.48
16:30:57|46634.99
16:30:59|46634.99
16:30:59|46634.99
16:31:00|46634.99
16:31:01|46634.99
16:31:02|46630.
16:31:03|46629.99
16:31:04|46629.99
16:31:05|46628.62
16:31:06|46628.61
16:31:07|46628.61
16:31:08|46628.61
16:31:09|46628.61
16:31:10|46620.41
16:31:11|46618.09
16:31:13|46620.43
16:31:13|46605.99
16:31:14|46602.92
16:31:16|46599.1
16:31:16|46594.54
16:31:17|46602.24
16:31:18|46602.24
16:31:20|46602.24
16:31:20|46604.05
16:31:21|46602.12
16:31:22|46602.11
16:31:23|46602.12
16:31:24|46602.11
16:31:26|46602.11
16:31:27|46601.73
16:31:28|46601.73
16:31:29|46601.72
16:31:30|46601.73
16:31:31|46601.73
16:31:32|46601.73
16:31:33|46601.72
16:31:35|46601.73
16:31:37|46601.73
16:31:38|46601.73
16:31:39|46601.73
16:31:40|46597.01
16:31:41|46597.
16:31:42|46597.04
16:31:43|46597.43
16:31:44|46597.43
16:31:45|46599.96
16:31:46|46595.68
16:31:47|46595.68
16:31:48|46595.67
16:31:49|46595.68
16:31:49|46595.68
16:31:51|46595.67
16:31:52|46596.99
16:31:53|46596.99
16:31:53|46596.99
16:31:55|46596.99
16:31:56|46597.
16:31:56|46596.99
16:31:58|46597.
16:31:59|46595.66
16:32:00|46595.67
16:32:01|46597.04
16:32:02|46599.97
16:32:03|46599.96
16:32:04|46599.96
16:32:05|46595.32
16:32:07|46593.75
16:32:08|46593.75
16:32:09|46593.76
16:32:10|46593.76
16:32:11|46593.77
16:32:12|46593.76
16:32:13|46593.76
16:32:13|46593.76
16:32:15|46593.75
16:32:16|46593.75
16:32:17|46593.74
16:32:17|46593.73
16:32:18|46593.73
16:32:20|46593.74
16:32:21|46593.73
16:32:22|46593.74
16:32:23|46591.41
16:32:23|46591.41
16:32:25|46591.41
16:32:26|46591.41
16:32:27|46591.4
16:32:28|46591.41
16:32:29|46596.98
16:32:29|46596.99
16:32:31|46599.96
16:32:32|46599.95
16:32:33|46599.95
16:32:34|46599.95
16:32:35|46599.95
16:32:36|46599.95
16:32:37|46599.95
16:32:38|46599.95
16:32:39|46596.15
16:32:40|46599.93
16:32:41|46599.93
16:32:42|46595.
16:32:43|46594.84
16:32:44|46574.43
16:32:45|46559.41
16:32:46|46551.
16:32:47|46544.93
16:32:48|46542.03
16:32:49|46560.02
16:32:50|46553.04
16:32:51|46553.04
16:32:53|46554.59
16:32:54|46556.91
16:32:55|46551.05
16:32:56|46551.04
16:32:57|46548.14
16:32:58|46548.14
16:32:59|46548.14
16:33:00|46548.14
16:33:00|46544.29
16:33:02|46548.14
16:33:03|46542.04
16:33:04|46542.04
16:33:05|46541.87
16:33:05|46539.02
16:33:07|46539.02
16:33:08|46539.02
16:33:09|46539.01
16:33:09|46547.45
16:33:10|46547.46
16:33:11|46547.46
16:33:13|46547.46
16:33:14|46547.46
16:33:15|46547.45
16:33:16|46547.3
16:33:17|46557.79
16:33:18|46554.87
16:33:19|46557.33
16:33:20|46557.17
16:33:20|46551.06
16:33:22|46551.06
16:33:23|46551.05
16:33:24|46551.06
16:33:25|46553.78
16:33:26|46553.77
16:33:27|46553.78
16:33:27|46553.78
16:33:29|46553.78
16:33:30|46539.92
16:33:31|46540.08
16:33:32|46539.03
16:33:32|46539.03
16:33:34|46532.28
16:33:35|46535.41
16:33:36|46535.41
16:33:38|46530.72
16:33:40|46529.64
16:33:41|46538.64
16:33:41|46538.46
16:33:42|46538.45
16:33:45|46534.03
16:33:45|46533.97
16:33:46|46533.97
16:33:47|46533.97
16:33:48|46533.98
16:33:49|46533.98
16:33:51|46533.97
16:33:51|46533.97
16:33:52|46531.2
16:33:54|46531.21
16:33:55|46531.2
16:33:56|46531.21
16:33:56|46531.21
16:33:57|46531.21
16:33:58|46531.2
16:33:59|46531.21
16:34:01|46533.78
16:34:02|46538.09
16:34:02|46533.48
16:34:03|46538.44
16:34:05|46538.45
16:34:07|46538.29
16:34:07|46533.82
16:34:09|46537.36
16:34:09|46532.85
16:34:10|46532.84
16:34:11|46536.86
16:34:13|46536.85
16:34:14|46536.85
16:34:15|46536.7
16:34:16|46536.7
16:34:17|46532.29
16:34:18|46529.64
16:34:19|46526.63
16:34:20|46527.31
16:34:21|46527.3
16:34:22|46510.01
16:34:23|46510.
16:34:24|46510.01
16:34:25|46510.01
16:34:26|46508.91
16:34:27|46508.91
16:34:28|46503.82
16:34:29|46513.64
16:34:30|46516.84
16:34:31|46503.82
16:34:32|46503.82
16:34:33|46503.82
16:34:34|46506.67
16:34:35|46506.68
16:34:36|46506.68
16:34:37|46506.67
16:34:39|46506.67
16:34:41|46509.99
16:34:42|46506.66
16:34:43|46503.82
16:34:45|46506.68
16:34:46|46500.95
16:34:47|46500.95
16:34:48|46500.95
16:34:49|46500.
16:34:49|46500.
16:34:51|46500.01
16:34:52|46495.32
16:34:54|46498.66
16:34:55|46511.45
16:34:56|46510.8
16:34:58|46510.8
16:34:59|46510.8
16:35:00|46513.95
16:35:01|46513.93
16:35:02|46513.78
16:35:03|46510.82
16:35:04|46510.82
16:35:05|46511.
16:35:07|46502.01
16:35:08|46502.02
16:35:08|46502.01
16:35:10|46505.76
16:35:11|46510.51
16:35:11|46510.5
16:35:13|46505.88
16:35:14|46501.12
16:35:15|46501.12
16:35:16|46501.12
16:35:17|46496.56
16:35:18|46500.28
16:35:20|46497.29
16:35:21|46497.97
16:35:21|46497.96
16:35:22|46497.97
16:35:24|46500.57
16:35:25|46500.57
16:35:25|46500.57
16:35:26|46500.57
16:35:28|46500.56
16:35:29|46505.74
16:35:30|46505.75
16:35:31|46505.75
16:35:31|46505.74
16:35:33|46505.75
16:35:34|46505.74
16:35:34|46505.74
16:35:36|46505.74
16:35:37|46505.75
16:35:38|46503.24
16:35:40|46503.24
16:35:41|46496.94
16:35:43|46497.1
16:35:45|46500.78
16:35:46|46500.83
16:35:47|46503.22
16:35:48|46500.84
16:35:49|46500.84
16:35:50|46500.85
16:35:51|46500.89
16:35:52|46503.06
16:35:53|46503.07
16:35:54|46502.88
16:35:55|46502.89
16:35:56|46505.75
16:35:57|46505.75
16:35:58|46505.75
16:35:59|46517.47
16:36:00|46517.47
16:36:01|46517.47
16:36:02|46517.46
16:36:03|46521.1
16:36:05|46521.1
16:36:06|46522.24
16:36:07|46522.23
16:36:08|46522.23
16:36:09|46522.24
16:36:10|46522.24
16:36:11|46522.24
16:36:12|46522.24
16:36:13|46517.56
16:36:14|46517.56
16:36:15|46521.19
16:36:16|46519.39
16:36:17|46519.39
16:36:18|46519.39
16:36:19|46510.02
16:36:20|46507.69
16:36:21|46507.68
16:36:21|46507.72
16:36:23|46512.88
16:36:24|46512.87
16:36:25|46512.88
16:36:26|46516.56
16:36:27|46519.54
16:36:28|46515.21
16:36:28|46513.
16:36:29|46512.71
16:36:30|46512.09
16:36:32|46512.09
16:36:34|46512.1
16:36:34|46512.09
16:36:35|46512.1
16:36:37|46512.09
16:36:37|46512.09
16:36:38|46512.09
16:36:41|46512.09
16:36:41|46512.09
16:36:42|46512.1
16:36:44|46512.09
16:36:46|46512.09
16:36:47|46505.74
16:36:48|46505.75
16:36:50|46505.58
16:36:51|46497.52
16:36:52|46497.11
16:36:53|46497.1
16:36:54|46497.1
16:36:56|46497.1
16:36:58|46454.07
16:36:58|46455.17
16:36:59|46456.78
16:37:00|46456.78
16:37:01|46456.75
16:37:02|46445.99
16:37:03|46444.01
16:37:04|46449.61
16:37:06|46434.15
16:37:06|46427.08
16:37:07|46427.08
16:37:08|46433.99
16:37:09|46431.93
16:37:10|46430.52
16:37:11|46430.53
16:37:12|46431.4
16:37:13|46448.19
16:37:14|46445.37
16:37:15|46445.21
16:37:16|46445.21
16:37:18|46445.21
16:37:18|46445.21
16:37:19|46445.2
16:37:20|46437.26
16:37:21|46437.25
16:37:23|46431.94
16:37:24|46431.93
16:37:25|46434.37
16:37:26|46437.25
16:37:27|46437.41
16:37:28|46445.21
16:37:29|46445.2
16:37:30|46445.2
16:37:31|46445.2
16:37:32|46445.2
16:37:33|46431.94
16:37:34|46431.94
16:37:36|46433.41
16:37:37|46430.01
16:37:38|46425.92
16:37:39|46425.92
16:37:40|46425.92
16:37:42|46432.05
16:37:43|46432.08
16:37:44|46432.09
16:37:45|46439.11
16:37:46|46439.12
16:37:47|46439.11
16:37:48|46433.83
16:37:49|46444.98
16:37:50|46444.97
16:37:51|46444.97
16:37:52|46444.97
16:37:53|46439.12
16:37:54|46439.13
16:37:55|46438.96
16:37:57|46440.
16:37:58|46442.79
16:37:59|46444.72
16:38:00|46444.72
16:38:01|46440.08
16:38:01|46440.09
16:38:03|46440.09
16:38:04|46440.09
16:38:05|46436.64
16:38:06|46439.91
16:38:07|46439.91
16:38:08|46439.91
16:38:09|46439.91
16:38:10|46439.91
16:38:11|46439.92
16:38:13|46439.91
16:38:14|46439.91
16:38:15|46441.66
16:38:16|46443.98
16:38:17|46453.78
16:38:18|46453.79
16:38:19|46453.78
16:38:20|46440.15
16:38:21|46442.78
16:38:22|46444.98
16:38:23|46444.98
16:38:24|46449.97
16:38:25|46448.67
16:38:26|46446.
16:38:27|46445.97
16:38:28|46445.97
16:38:29|46445.84
16:38:30|46448.67
16:38:31|46453.58
16:38:32|46459.18
16:38:33|46459.19
16:38:34|46458.36
16:38:35|46458.36
16:38:36|46463.36
16:38:37|46464.47
16:38:38|46464.47
16:38:39|46464.48
16:38:40|46465.57
16:38:41|46471.82
16:38:43|46477.
16:38:45|46458.77
16:38:45|46460.8
16:38:48|46455.47
16:38:49|46465.74
16:38:50|46490.29
16:38:51|46487.83
16:38:52|46483.32
16:38:53|46479.08
16:38:54|46479.09
16:38:55|46479.09
16:38:56|46479.08
16:38:57|46479.09
16:38:59|46478.28
16:39:00|46478.28
16:39:01|46482.55
16:39:02|46482.55
16:39:03|46483.32
16:39:03|46471.84
16:39:05|46470.94
16:39:06|46468.78
16:39:07|46468.79
16:39:08|46468.79
16:39:09|46468.79
16:39:10|46468.79
16:39:11|46469.2
16:39:12|46469.2
16:39:13|46468.61
16:39:14|46468.6
16:39:15|46469.98
16:39:16|46476.57
16:39:17|46476.65
16:39:18|46476.65
16:39:19|46476.66
16:39:20|46476.65
16:39:21|46468.99
16:39:22|46467.4
16:39:23|46467.4
16:39:24|46467.56
16:39:25|46467.55
16:39:27|46471.85
16:39:28|46471.85
16:39:29|46473.3
16:39:30|46471.85
16:39:31|46468.25
16:39:32|46471.83
16:39:33|46471.41
16:39:34|46471.84
16:39:35|46471.84
16:39:36|46471.84
16:39:37|46471.85
16:39:38|46471.84
16:39:39|46471.85
16:39:40|46471.84
16:39:41|46471.68
16:39:42|46471.69
16:39:43|46471.68
16:39:44|46471.68
16:39:45|46471.68
16:39:47|46468.31
16:39:48|46455.2
16:39:49|46455.19
16:39:50|46455.05
16:39:51|46455.
16:39:53|46451.73
16:39:54|46450.13
16:39:55|46449.93
16:39:56|46445.97
16:39:57|46445.97
16:39:58|46440.71
16:40:00|46440.7
16:40:01|46445.95
16:40:02|46449.98
16:40:03|46440.08
16:40:05|46433.01
16:40:06|46433.01
16:40:07|46433.17
16:40:08|46437.7
16:40:08|46437.69
16:40:10|46437.7
16:40:11|46437.7
16:40:11|46440.69
16:40:13|46440.7
16:40:14|46455.05
16:40:15|46452.29
16:40:16|46452.28
16:40:17|46444.44
16:40:18|46445.49
16:40:19|46445.48
16:40:20|46453.32
16:40:20|46453.33
16:40:21|46453.32
16:40:23|46453.32
16:40:24|46449.51
16:40:25|46449.52
16:40:26|46449.51
16:40:27|46449.51
16:40:28|46449.51
16:40:29|46449.51
16:40:30|46449.51
16:40:31|46449.44
16:40:32|46449.44
16:40:33|46449.36
16:40:34|46448.21
16:40:34|46448.21
16:40:36|46444.45
16:40:36|46448.1
16:40:38|46450.59
16:40:39|46447.01
16:40:39|46446.06
16:40:40|46446.07
16:40:42|46446.06
16:40:42|46446.06
16:40:44|46446.07
16:40:45|46446.06
16:40:46|46446.06
16:40:47|46446.06
16:40:48|46446.02
16:40:50|46446.02
16:40:52|46446.03
16:40:53|46430.61
16:40:54|46431.24
16:40:54|46434.23
16:40:56|46434.22
16:40:56|46434.22
16:40:57|46434.22
16:40:59|46434.23
16:40:59|46434.23
16:41:02|46425.34
16:41:02|46422.74
16:41:04|46422.74
16:41:04|46427.8
16:41:05|46427.8
16:41:06|46433.
16:41:07|46431.74
16:41:09|46434.99
16:41:10|46427.81
16:41:11|46427.8
16:41:13|46427.81
16:41:13|46427.81
16:41:14|46427.8
16:41:15|46427.8
16:41:16|46427.81
16:41:17|46427.8
16:41:18|46427.81
16:41:19|46427.8
16:41:20|46427.81
16:41:21|46427.81
16:41:22|46427.81
16:41:23|46427.8
16:41:24|46431.53
16:41:25|46434.99
16:41:26|46434.99
16:41:27|46427.81
16:41:29|46427.81
16:41:29|46427.8
16:41:30|46420.
16:41:31|46414.06
16:41:32|46413.54
16:41:33|46413.53
16:41:34|46413.53
16:41:35|46413.53
16:41:37|46409.39
16:41:37|46409.38
16:41:39|46418.99
16:41:39|46422.91
16:41:40|46422.91
16:41:41|46422.2
16:41:42|46422.21
16:41:43|46422.2
16:41:45|46422.2
16:41:47|46417.57
16:41:49|46417.41
16:41:51|46417.12
16:41:52|46415.63
16:41:53|46415.67
16:41:54|46415.67
16:41:55|46417.4
16:41:56|46417.41
16:41:57|46417.4
16:41:58|46417.41
16:41:59|46412.65
16:42:00|46412.01
16:42:01|46412.01
16:42:02|46412.01
16:42:03|46412.01
16:42:04|46412.01
16:42:05|46412.01
16:42:06|46414.42
16:42:07|46417.39
16:42:08|46417.47
16:42:09|46418.84
16:42:10|46425.81
16:42:11|46429.67
16:42:12|46437.7
16:42:13|46439.65
16:42:14|46445.87
16:42:15|46445.87
16:42:16|46446.1
16:42:17|46449.42
16:42:18|46449.42
16:42:19|46449.46
16:42:20|46449.47
16:42:21|46452.27
16:42:22|46452.28
16:42:23|46452.27
16:42:24|46452.28
16:42:25|46452.28
16:42:26|46447.63
16:42:27|46447.63
16:42:28|46444.72
16:42:29|46436.57
16:42:30|46436.56
16:42:31|46436.57
16:42:32|46436.57
16:42:33|46436.56
16:42:34|46436.58
16:42:35|46436.58
16:42:36|46438.18
16:42:37|46445.83
16:42:38|46445.83
16:42:40|46439.65
16:42:40|46439.64
16:42:41|46427.68
16:42:42|46425.41
16:42:43|46425.41
16:42:44|46418.36
16:42:46|46417.42
16:42:48|46412.25
16:42:49|46412.25
16:42:51|46403.76
16:42:51|46402.
16:42:53|46392.8
16:42:55|46390.01
16:42:56|46381.77
16:42:57|46384.15
16:42:59|46379.11
16:42:59|46387.08
16:43:01|46391.95
16:43:02|46385.42
16:43:03|46385.49
16:43:03|46397.
16:43:04|46400.56
16:43:06|46400.57
16:43:07|46400.6
16:43:08|46402.49
16:43:08|46404.56
16:43:09|46404.56
16:43:10|46404.55
16:43:12|46404.55
16:43:13|46404.55
16:43:14|46400.99
16:43:14|46408.84
16:43:15|46408.86
16:43:17|46408.86
16:43:18|46408.86
16:43:19|46419.77
16:43:19|46419.78
16:43:20|46415.64
16:43:21|46415.65
16:43:22|46425.59
16:43:24|46429.66
16:43:25|46439.76
16:43:26|46446.23
16:43:27|46425.69
16:43:28|46425.69
16:43:29|46425.7
16:43:30|46425.69
16:43:31|46425.7
16:43:31|46425.69
16:43:33|46425.69
16:43:34|46419.63
16:43:35|46417.08
16:43:36|46417.08
16:43:37|46417.08
16:43:38|46417.08
16:43:39|46417.08
16:43:39|46417.09
16:43:41|46417.09
16:43:41|46422.15
16:43:43|46420.71
16:43:44|46420.7
16:43:45|46420.71
16:43:45|46420.7
16:43:48|46418.31
16:43:49|46420.69
16:43:51|46420.71
16:43:52|46420.72
16:43:53|46420.72
16:43:55|46420.72
16:43:57|46425.7
16:43:58|46425.7
16:44:00|46425.7
16:44:01|46425.54
16:44:02|46425.43
16:44:03|46425.42
16:44:04|46425.43
16:44:05|46425.7
16:44:05|46425.69
16:44:07|46425.7
16:44:08|46425.7
16:44:09|46425.69
16:44:10|46425.7
16:44:11|46425.71
16:44:13|46425.72
16:44:14|46425.7
16:44:15|46425.7
16:44:16|46425.71
16:44:17|46425.71
16:44:18|46425.71
16:44:19|46425.72
16:44:19|46425.42
16:44:20|46419.28
16:44:21|46419.29
16:44:22|46419.28
16:44:24|46424.17
16:44:25|46418.75
16:44:25|46417.09
16:44:27|46402.27
16:44:28|46412.88
16:44:29|46412.88
16:44:30|46409.43
16:44:31|46409.44
16:44:32|46410.91
16:44:33|46417.57
16:44:34|46414.14
16:44:35|46414.14
16:44:36|46414.15
16:44:37|46414.15
16:44:38|46414.14
16:44:39|46414.14
16:44:40|46414.14
16:44:41|46414.14
16:44:42|46414.14
16:44:42|46424.17
16:44:44|46425.59
16:44:44|46425.69
16:44:46|46425.69
16:44:47|46421.11
16:44:48|46414.17
16:44:50|46414.16
16:44:52|46414.01
16:44:53|46405.45
16:44:53|46405.44
16:44:54|46405.61
16:44:55|46405.6
16:44:56|46405.61
16:44:57|46405.44
16:44:59|46397.26
16:45:00|46397.25
16:45:01|46395.37
16:45:02|46395.36
16:45:03|46395.37
16:45:04|46393.12
16:45:05|46386.32
16:45:06|46385.54
16:45:07|46385.54
16:45:09|46385.54
16:45:09|46385.55
16:45:10|46368.82
16:45:11|46368.82
16:45:12|46368.81
16:45:13|46376.9
16:45:14|46386.62
16:45:15|46382.73
16:45:16|46382.73
16:45:17|46352.06
16:45:18|46362.82
16:45:19|46362.83
16:45:20|46362.84
16:45:21|46362.25
16:45:22|46362.27
16:45:23|46365.73
16:45:24|46363.33
16:45:25|46362.24
16:45:26|46362.25
16:45:27|46362.84
16:45:28|46365.16
16:45:29|46365.15
16:45:30|46374.25
16:45:31|46378.06
16:45:32|46378.06
16:45:33|46378.06
16:45:34|46378.06
16:45:35|46374.36
16:45:36|46374.35
16:45:37|46374.36
16:45:38|46374.36
16:45:40|46374.65
16:45:41|46374.85
16:45:41|46378.05
16:45:42|46378.07
16:45:43|46386.46
16:45:44|46377.28
16:45:45|46383.11
16:45:46|46389.76
16:45:48|46390.24
16:45:50|46389.08
16:45:51|46393.11
16:45:52|46392.96
16:45:53|46392.95
16:45:55|46390.33
16:45:56|46390.32
16:45:57|46382.96
16:45:58|46390.04
16:45:59|46390.04
16:46:00|46386.83
16:46:01|46390.03
16:46:01|46390.03
16:46:03|46390.04
16:46:03|46386.06
16:46:04|46386.06
16:46:05|46396.13
16:46:06|46396.12
16:46:09|46403.26
16:46:10|46399.83
16:46:11|46399.83
16:46:12|46399.83
16:46:13|46399.83
16:46:13|46399.81
16:46:15|46399.82
16:46:16|46399.82
16:46:17|46399.82
16:46:18|46374.36
16:46:19|46374.35
16:46:20|46374.36
16:46:20|46374.35
16:46:22|46374.36
16:46:23|46374.36
16:46:24|46368.77
16:46:25|46366.67
16:46:26|46366.67
16:46:27|46366.66
16:46:28|46366.67
16:46:29|46366.67
16:46:30|46366.66
16:46:31|46366.66
16:46:31|46366.67
16:46:33|46372.7
16:46:34|46372.69
16:46:35|46372.7
16:46:36|46372.69
16:46:37|46368.18
16:46:37|46368.18
16:46:39|46368.17
16:46:40|46366.66
16:46:40|46366.66
16:46:42|46368.17
16:46:43|46368.18
16:46:43|46369.93
16:46:45|46372.7
16:46:46|46376.42
16:46:46|46378.17
16:46:47|46378.17
16:46:49|46378.17
16:46:51|46378.13
16:46:53|46377.
16:46:53|46377.
16:46:55|46376.99
16:46:56|46377.
16:46:57|46376.99
16:46:58|46376.99
16:46:59|46372.69
16:47:00|46378.17
16:47:01|46378.17
16:47:02|46378.18
16:47:04|46378.18
16:47:04|46378.18
16:47:05|46378.17
16:47:06|46374.68
16:47:07|46374.69
16:47:08|46368.24
16:47:10|46366.66
16:47:10|46366.66
16:47:11|46366.67
16:47:12|46366.66
16:47:13|46366.66
16:47:14|46366.66
16:47:15|46366.66
16:47:16|46366.67
16:47:17|46366.66
16:47:18|46366.67
16:47:19|46366.66
16:47:20|46366.67
16:47:22|46366.66
16:47:23|46366.67
16:47:25|46374.68
16:47:26|46374.67
16:47:27|46374.67
16:47:28|46374.67
16:47:29|46374.67
16:47:30|46374.67
16:47:31|46374.51
16:47:32|46374.5
16:47:33|46374.5
16:47:34|46368.02
16:47:35|46368.02
16:47:36|46367.86
16:47:37|46366.73
16:47:38|46360.
16:47:39|46357.25
16:47:40|46357.25
16:47:41|46358.85
16:47:42|46339.48
16:47:43|46331.21
16:47:44|46327.06
16:47:45|46327.05
16:47:46|46327.22
16:47:47|46343.24
16:47:48|46340.87
16:47:49|46340.87
16:47:50|46345.35
16:47:52|46336.31
16:47:53|46330.88
16:47:54|46330.88
16:47:56|46327.24
16:47:57|46338.06
16:47:58|46334.37
16:47:59|46334.37
16:48:00|46332.07
16:48:00|46338.07
16:48:03|46341.26
16:48:03|46341.27
16:48:04|46341.28
16:48:05|46342.14
16:48:06|46342.14
16:48:07|46343.23
16:48:08|46358.55
16:48:09|46358.84
16:48:10|46366.66
16:48:11|46366.99
16:48:12|46368.84
16:48:13|46366.86
16:48:14|46368.14
16:48:15|46363.34
16:48:17|46360.85
16:48:18|46353.94
16:48:19|46360.84
16:48:20|46360.84
16:48:21|46355.06
16:48:22|46355.08
16:48:23|46355.07
16:48:24|46348.45
16:48:25|46357.68
16:48:26|46357.68
16:48:27|46360.
16:48:28|46360.
16:48:29|46359.99
16:48:30|46361.
16:48:31|46360.91
16:48:32|46355.35
16:48:33|46357.64
16:48:34|46357.61
16:48:35|46357.61
16:48:36|46353.86
16:48:37|46354.78
16:48:38|46357.18
16:48:39|46357.17
16:48:40|46357.17
16:48:42|46357.18
16:48:42|46357.19
16:48:43|46357.2
16:48:44|46360.92
16:48:45|46359.21
16:48:46|46357.49
16:48:47|46357.49
16:48:48|46357.33
16:48:49|46357.34
16:48:50|46357.33
16:48:52|46357.33
16:48:53|46341.27
16:48:54|46341.26
16:48:56|46338.98
16:48:57|46341.27
16:48:58|46338.97
16:48:58|46331.92
16:49:00|46327.24
16:49:01|46336.35
16:49:02|46338.94
16:49:03|46333.01
16:49:04|46333.
16:49:05|46333.01
16:49:06|46333.01
16:49:07|46338.9
16:49:09|46344.9
16:49:09|46344.9
16:49:10|46338.9
16:49:11|46338.9
16:49:13|46338.9
16:49:13|46334.09
16:49:14|46336.12
16:49:15|46333.01
16:49:17|46333.02
16:49:18|46333.03
16:49:19|46333.19
16:49:20|46333.45
16:49:21|46336.97
16:49:21|46336.61
16:49:23|46336.61
16:49:24|46331.13
16:49:24|46336.08
16:49:26|46336.09
16:49:27|46336.08
16:49:28|46330.32
16:49:28|46330.33
16:49:30|46328.38
16:49:31|46331.13
16:49:31|46334.76
16:49:33|46328.38
16:49:35|46334.92
16:49:35|46334.93
16:49:36|46334.93
16:49:38|46330.92
16:49:38|46330.92
16:49:39|46323.33
16:49:41|46326.24
16:49:41|46329.21
16:49:42|46329.2
16:49:43|46329.21
16:49:45|46323.93
16:49:46|46325.84
16:49:46|46329.2
16:49:48|46329.2
16:49:48|46329.53
16:49:49|46329.53
16:49:50|46329.54
16:49:52|46329.53
16:49:54|46328.82
16:49:55|46322.01
16:49:56|46322.
16:49:57|46328.48
16:49:58|46329.2
16:49:59|46329.2
16:50:01|46327.48
16:50:01|46327.5
16:50:03|46336.07
16:50:04|46339.89
16:50:05|46339.89
16:50:06|46339.98
16:50:07|46339.98
16:50:08|46339.99
16:50:09|46339.98
16:50:10|46343.22
16:50:11|46343.22
16:50:12|46343.22
16:50:13|46343.22
16:50:14|46343.23
16:50:15|46343.27
16:50:16|46350.
16:50:17|46348.37
16:50:18|46347.27
16:50:19|46347.27
16:50:20|46347.26
16:50:21|46347.23
16:50:22|46347.24
16:50:23|46347.23
16:50:24|46347.24
16:50:25|46347.23
16:50:26|46347.24
16:50:27|46347.23
16:50:28|46347.24
16:50:29|46347.24
16:50:30|46347.23
16:50:31|46347.24
16:50:32|46347.24
16:50:33|46347.23
16:50:34|46347.24
16:50:35|46347.23
16:50:36|46347.23
16:50:38|46347.24
16:50:39|46347.24
16:50:40|46347.28
16:50:41|46347.23
16:50:42|46347.24
16:50:43|46347.23
16:50:44|46347.23
16:50:45|46347.24
16:50:46|46347.24
16:50:47|46347.23
16:50:48|46347.23
16:50:49|46347.17
16:50:50|46347.17
16:50:51|46347.18
16:50:52|46347.17
16:50:53|46347.18
16:50:55|46347.18
16:50:56|46347.17
16:50:57|46347.18
16:50:58|46347.17
16:50:59|46347.18
16:51:00|46347.17
16:51:01|46347.17
16:51:02|46347.18
16:51:03|46355.16
16:51:04|46358.29
16:51:05|46358.29
16:51:05|46358.28
16:51:07|46366.01
16:51:07|46369.66
16:51:08|46369.99
16:51:10|46370.29
16:51:11|46370.3
16:51:11|46370.3
16:51:13|46370.29
16:51:14|46370.29
16:51:15|46370.3
16:51:16|46372.7
16:51:16|46372.71
16:51:18|46373.26
16:51:18|46374.5
16:51:20|46374.54
16:51:20|46377.22
16:51:22|46377.22
16:51:23|46380.67
16:51:24|46381.2
16:51:24|46390.47
16:51:26|46390.47
16:51:27|46382.34
16:51:28|46377.34
16:51:29|46384.29
16:51:30|46380.34
16:51:31|46380.34
16:51:32|46380.34
16:51:33|46380.34
16:51:34|46380.34
16:51:35|46382.34
16:51:35|46389.39
16:51:37|46393.4
16:51:38|46396.97
16:51:39|46396.38
16:51:40|46396.38
16:51:40|46396.38
16:51:41|46396.38
16:51:43|46396.38
16:51:44|46376.23
16:51:45|46376.07
16:51:46|46376.07
16:51:47|46370.29
16:51:48|46360.01
16:51:49|46360.01
16:51:49|46359.85
16:51:51|46359.84
16:51:52|46359.85
16:51:53|46359.87
16:51:54|46360.
16:51:56|46360.01
16:51:58|46360.01
16:51:59|46370.53
16:52:00|46370.53
16:52:01|46370.53
16:52:02|46370.54
16:52:03|46366.51
16:52:04|46366.5
16:52:06|46369.72
16:52:06|46369.71
16:52:07|46365.01
16:52:08|46365.01
16:52:09|46366.47
16:52:10|46366.47
16:52:12|46364.78
16:52:13|46364.57
16:52:14|46364.57
16:52:15|46364.57
16:52:16|46362.32
16:52:17|46366.5
16:52:18|46366.5
16:52:19|46366.5
16:52:20|46362.08
16:52:21|46369.31
16:52:22|46365.
16:52:23|46365.01
16:52:24|46365.
16:52:25|46365.01
16:52:26|46365.01
16:52:27|46365.01
16:52:28|46365.01
16:52:29|46365.01
16:52:30|46365.
16:52:31|46359.06
16:52:32|46359.06
16:52:33|46369.6
16:52:34|46370.52
16:52:35|46370.53
16:52:36|46370.53
16:52:37|46370.52
16:52:38|46364.15
16:52:39|46368.4
16:52:40|46368.41
16:52:41|46368.41
16:52:42|46363.74
16:52:43|46363.84
16:52:44|46361.52
16:52:45|46363.36
16:52:46|46362.05
16:52:47|46363.84
16:52:48|46370.
16:52:49|46365.01
16:52:50|46365.
16:52:51|46365.
16:52:52|46365.
16:52:53|46365.
16:52:54|46365.01
16:52:55|46365.01
16:52:57|46364.84
16:52:59|46362.52
16:53:00|46364.75
16:53:01|46364.75
16:53:03|46364.76
16:53:04|46364.76
16:53:05|46362.66
16:53:05|46362.67
16:53:07|46364.75
16:53:07|46364.75
16:53:09|46362.46
16:53:10|46362.37
16:53:11|46362.37
16:53:11|46362.36
16:53:12|46354.46
16:53:14|46352.73
16:53:14|46353.05
16:53:16|46353.04
16:53:16|46353.04
16:53:18|46353.04
16:53:19|46353.05
16:53:20|46353.04
16:53:21|46353.04
16:53:22|46353.04
16:53:23|46353.04
16:53:24|46353.05
16:53:25|46353.04
16:53:27|46353.04
16:53:27|46353.05
16:53:29|46353.05
16:53:29|46353.05
16:53:30|46353.04
16:53:31|46353.04
16:53:33|46353.05
16:53:33|46353.05
16:53:34|46353.04
16:53:35|46354.67
16:53:38|46354.66
16:53:38|46354.66
16:53:40|46354.66
16:53:40|46354.68
16:53:41|46354.69
16:53:42|46354.69
16:53:43|46354.69
16:53:44|46354.69
16:53:45|46354.66
16:53:46|46354.66
16:53:47|46354.66
16:53:48|46354.66
16:53:49|46354.66
16:53:50|46354.66
16:53:51|46354.66
16:53:52|46354.66
16:53:53|46354.66
16:53:54|46354.67
16:53:56|46354.67
16:53:57|46354.66
16:53:59|46333.06
16:53:59|46341.83
16:54:01|46341.96
16:54:02|46341.97
16:54:04|46341.96
16:54:05|46345.2
16:54:05|46341.96
16:54:07|46342.86
16:54:08|46341.97
16:54:09|46343.51
16:54:11|46347.66
16:54:12|46347.67
16:54:13|46347.66
16:54:14|46347.57
16:54:15|46347.57
16:54:16|46347.67
16:54:17|46347.67
16:54:18|46347.67
16:54:19|46347.66
16:54:20|46347.67
16:54:21|46347.67
16:54:22|46347.67
16:54:23|46347.68
16:54:24|46347.68
16:54:25|46350.41
16:54:26|46350.41
16:54:27|46350.42
16:54:28|46350.42
16:54:29|46350.42
16:54:30|46350.41
16:54:32|46350.26
16:54:33|46350.26
16:54:34|46350.25
16:54:35|46350.26
16:54:35|46344.3
16:54:36|46344.3
16:54:38|46333.06
16:54:38|46333.06
16:54:40|46340.99
16:54:40|46341.15
16:54:41|46344.3
16:54:43|46340.69
16:54:44|46337.23
16:54:44|46334.71
16:54:45|46337.39
16:54:47|46346.29
16:54:48|46346.28
16:54:49|46343.13
16:54:50|46344.98
16:54:50|46344.99
16:54:52|46344.99
16:54:52|46344.98
16:54:54|46344.98
16:54:55|46344.98
16:54:55|46344.98
16:54:56|46345.29
16:54:59|46341.9
16:55:01|46341.9
16:55:01|46341.9
16:55:03|46337.42
16:55:04|46339.76
16:55:04|46341.19
16:55:06|46341.18
16:55:07|46341.18
16:55:08|46337.44
16:55:08|46337.43
16:55:09|46337.44
16:55:11|46337.44
16:55:11|46337.44
16:55:13|46337.43
16:55:14|46337.43
16:55:14|46337.43
16:55:16|46337.44
16:55:17|46337.43
16:55:18|46350.4
16:55:19|46350.4
16:55:20|46350.4
16:55:21|46350.4
16:55:22|46350.41
16:55:23|46350.42
16:55:24|46350.41
16:55:26|46350.41
16:55:26|46350.41
16:55:27|46350.45
16:55:28|46345.47
16:55:29|46345.47
16:55:31|46349.13
16:55:31|46349.13
16:55:32|46346.06
16:55:33|46348.8
16:55:34|46348.81
16:55:35|46348.8
16:55:36|46348.8
16:55:37|46348.8
16:55:38|46345.45
16:55:39|46345.45
16:55:40|46345.46
16:55:41|46345.46
16:55:42|46345.46
16:55:43|46345.45
16:55:44|46345.46
16:55:45|46347.45
16:55:46|46347.46
16:55:47|46347.45
16:55:48|46347.45
16:55:49|46347.46
16:55:50|46347.46
16:55:51|46347.45
16:55:52|46347.45
16:55:53|46347.46
16:55:54|46345.47
16:55:55|46345.45
16:55:56|46345.45
16:55:57|46345.45
16:55:59|46343.03
16:56:01|46343.
16:56:03|46332.01
16:56:04|46333.08
16:56:04|46338.96
16:56:06|46335.4
16:56:06|46335.41
16:56:08|46335.41
16:56:09|46340.12
16:56:11|46340.11
16:56:11|46340.11
16:56:12|46340.12
16:56:14|46340.11
16:56:14|46340.11
16:56:17|46325.05
16:56:17|46313.1
16:56:19|46304.6
16:56:19|46304.61
16:56:20|46300.01
16:56:21|46300.01
16:56:22|46300.
16:56:23|46303.64
16:56:24|46307.35
16:56:26|46307.36
16:56:26|46307.39
16:56:27|46307.4
16:56:28|46307.4
16:56:29|46307.43
16:56:30|46297.85
16:56:31|46302.48
16:56:32|46302.48
16:56:33|46295.77
16:56:34|46302.45
16:56:35|46302.46
16:56:36|46302.45
16:56:38|46289.
16:56:39|46297.82
16:56:39|46307.18
16:56:41|46307.18
16:56:42|46293.28
16:56:42|46293.29
16:56:44|46300.76
16:56:44|46297.91
16:56:46|46298.43
16:56:47|46307.19
16:56:48|46307.18
16:56:49|46307.18
16:56:49|46313.09
16:56:51|46313.09
16:56:52|46309.34
16:56:52|46315.28
16:56:54|46315.27
16:56:55|46315.27
16:56:56|46315.27
16:56:57|46315.28
16:56:57|46315.28
16:56:58|46315.28
16:57:01|46303.59
16:57:03|46303.6
16:57:05|46305.34
16:57:06|46305.35
16:57:07|46305.35
16:57:08|46305.35
16:57:10|46305.34
16:57:11|46305.35
16:57:12|46307.09
16:57:13|46306.93
16:57:14|46306.93
16:57:15|46303.6
16:57:16|46303.6
16:57:17|46303.6
16:57:18|46303.59
16:57:18|46303.59
16:57:19|46303.59
16:57:21|46303.6
16:57:22|46307.4
16:57:23|46308.21
16:57:24|46308.21
16:57:25|46308.21
16:57:25|46308.22
16:57:26|46308.22
16:57:28|46302.87
16:57:29|46306.68
16:57:29|46300.
16:57:30|46300.
16:57:31|46300.14
16:57:33|46308.18
16:57:34|46308.2
16:57:35|46310.02
16:57:35|46308.18
16:57:37|46301.81
16:57:38|46301.81
16:57:39|46301.8
16:57:40|46301.8
16:57:40|46301.81
16:57:42|46307.47
16:57:43|46303.82
16:57:44|46314.99
16:57:45|46315.04
16:57:45|46315.28
16:57:46|46319.99
16:57:48|46328.05
16:57:49|46328.06
16:57:50|46328.06
16:57:50|46328.06
16:57:51|46329.84
16:57:53|46333.05
16:57:54|46333.06
16:57:55|46333.05
16:57:56|46333.06
16:57:57|46333.05
16:57:58|46333.05
16:58:00|46333.05
16:58:02|46332.5
16:58:03|46332.51
16:58:05|46332.51
16:58:06|46332.5
16:58:08|46332.51
16:58:09|46332.5
16:58:10|46332.51
16:58:11|46332.51
16:58:11|46332.5
16:58:13|46332.5
16:58:14|46332.51
16:58:15|46332.5
16:58:16|46332.5
16:58:17|46332.51
16:58:17|46332.51
16:58:19|46332.51
16:58:21|46313.59
16:58:22|46320.11
16:58:23|46320.1
16:58:24|46320.1
16:58:25|46320.11
16:58:26|46320.11
16:58:27|46320.11
16:58:28|46320.11
16:58:29|46317.78
16:58:30|46316.75
16:58:31|46316.59
16:58:32|46316.59
16:58:32|46316.59
16:58:33|46316.59
16:58:35|46316.58
16:58:36|46316.74
16:58:37|46316.74
16:58:38|46316.74
16:58:39|46316.73
16:58:40|46316.74
16:58:41|46316.73
16:58:42|46316.74
16:58:43|46316.74
16:58:44|46316.73
16:58:45|46316.73
16:58:46|46316.74
16:58:47|46318.75
16:58:48|46318.75
16:58:50|46320.09
16:58:50|46320.09
16:58:51|46319.94
16:58:52|46319.93
16:58:53|46320.09
16:58:55|46320.09
16:58:55|46320.09
16:58:57|46316.73
16:58:57|46310.01
16:58:58|46314.36
16:58:59|46314.34
16:59:00|46305.71
16:59:03|46289.59
16:59:04|46284.01
16:59:06|46289.58
16:59:07|46289.75
16:59:08|46303.97
16:59:09|46303.98
16:59:10|46297.14
16:59:11|46297.31
16:59:12|46297.3
16:59:14|46303.97
16:59:14|46302.2
16:59:16|46297.14
16:59:17|46289.6
16:59:18|46308.67
16:59:19|46304.1
16:59:19|46308.5
16:59:21|46308.49
16:59:21|46300.07
16:59:22|46300.07
16:59:23|46294.01
16:59:24|46294.
16:59:26|46294.
16:59:27|46294.01
16:59:28|46301.14
16:59:28|46303.4
16:59:30|46303.4
16:59:30|46303.4
16:59:32|46303.41
16:59:33|46303.41
16:59:33|46303.4
16:59:35|46303.4
16:59:35|46303.4
16:59:36|46303.41
16:59:37|46301.63
16:59:38|46301.62
16:59:39|46301.65
16:59:41|46301.66
16:59:41|46302.25
16:59:42|46302.25
16:59:43|46302.24
16:59:44|46302.24
16:59:45|46301.54
16:59:46|46301.65
16:59:47|46301.65
16:59:48|46301.65
16:59:49|46303.4
16:59:51|46303.39
16:59:51|46303.39
16:59:52|46300.07
16:59:53|46300.08
16:59:54|46300.23
16:59:55|46300.23
16:59:56|46300.23
16:59:57|46300.23
16:59:58|46300.23
17:00:00|46300.25
17:00:00|46301.61
17:00:01|46301.62
17:00:04|46289.59
17:00:06|46284.93
17:00:07|46284.59
17:00:09|46300.21
17:00:10|46298.39
17:00:11|46300.22
17:00:12|46300.24
17:00:13|46300.37
17:00:14|46302.24
17:00:15|46308.48
17:00:16|46308.48
17:00:17|46310.
17:00:18|46310.
17:00:19|46313.7
17:00:20|46313.69
17:00:21|46313.7
17:00:22|46313.69
17:00:23|46313.69
17:00:24|46313.7
17:00:25|46320.1
17:00:26|46325.31
17:00:27|46325.3
17:00:28|46325.3
17:00:29|46325.31
17:00:30|46325.31
17:00:31|46330.56
17:00:32|46330.56
17:00:33|46330.56
17:00:34|46332.44
17:00:35|46339.99
17:00:36|46341.73
17:00:37|46341.75
17:00:38|46344.98
17:00:39|46351.86
17:00:40|46351.87
17:00:41|46353.
17:00:42|46352.99
17:00:43|46352.99
17:00:44|46353.
17:00:45|46353.
17:00:46|46353.
17:00:47|46353.03
17:00:48|46353.03
17:00:49|46353.03
17:00:50|46353.03
17:00:51|46345.
17:00:52|46342.84
17:00:53|46342.84
17:00:54|46342.85
17:00:55|46331.1
17:00:56|46331.11
17:00:57|46331.1
17:00:58|46331.11
17:00:59|46331.1
17:01:00|46331.1
17:01:01|46329.83
17:01:02|46336.6
17:01:03|46334.52
17:01:05|46334.53
17:01:07|46334.53
17:01:08|46331.1
17:01:10|46331.11
17:01:11|46331.11
17:01:12|46331.11
17:01:13|46328.19
17:01:14|46327.83
17:01:15|46341.99
17:01:16|46337.33
17:01:17|46340.72
17:01:18|46340.32
17:01:19|46340.33
17:01:20|46340.33
17:01:21|46340.33
17:01:22|46340.32
17:01:23|46341.73
17:01:24|46343.98
17:01:25|46343.99
17:01:26|46343.99
17:01:27|46343.99
17:01:28|46343.99
17:01:29|46343.99
17:01:30|46343.99
17:01:31|46343.99
17:01:32|46347.29
17:01:33|46347.29
17:01:34|46365.54
17:01:35|46365.53
17:01:36|46365.53
17:01:37|46355.51
17:01:38|46355.51
17:01:39|46355.5
17:01:40|46360.68
17:01:41|46364.41
17:01:42|46364.42
17:01:43|46364.42
17:01:44|46364.42
17:01:45|46364.42
17:01:46|46364.41
17:01:47|46364.41
17:01:48|46364.42
17:01:49|46364.41
17:01:50|46364.41
17:01:51|46364.25
17:01:53|46359.77
17:01:53|46359.76
17:01:54|46362.09
17:01:56|46365.54
17:01:56|46369.19
17:01:57|46369.19
17:01:58|46369.18
17:01:59|46369.19
17:02:00|46369.18
17:02:02|46369.18
17:02:03|46369.18
17:02:04|46369.18
17:02:05|46369.19
17:02:07|46369.19
17:02:09|46369.19
17:02:10|46369.18
17:02:10|46369.18
17:02:13|46365.11
17:02:13|46365.12
17:02:14|46365.12
17:02:15|46365.11
17:02:16|46365.12
17:02:18|46369.18
17:02:18|46370.
17:02:19|46369.99
17:02:20|46369.99
17:02:22|46369.99
17:02:23|46365.18
17:02:23|46365.17
17:02:24|46365.17
17:02:25|46365.18
17:02:27|46365.17
17:02:27|46368.37
17:02:29|46369.99
17:02:29|46370.
17:02:32|46374.12
17:02:32|46374.13
17:02:33|46380.58
17:02:34|46381.05
17:02:35|46381.04
17:02:36|46381.05
17:02:37|46381.04
17:02:38|46381.04
17:02:39|46381.04
17:02:40|46389.36
17:02:41|46392.59
17:02:42|46392.6
17:02:43|46385.49
17:02:44|46384.72
17:02:45|46381.05
17:02:46|46381.05
17:02:47|46381.04
17:02:48|46380.9
17:02:49|46380.9
17:02:51|46381.04
17:02:52|46381.04
17:02:53|46381.04
17:02:54|46381.04
17:02:55|46381.04
17:02:56|46381.04
17:02:57|46381.04
17:02:58|46381.04
17:02:59|46381.04
17:03:00|46381.03
17:03:01|46381.04
17:03:02|46381.04
17:03:03|46381.03
17:03:04|46381.04
17:03:05|46381.03
17:03:06|46381.04
17:03:07|46389.32
17:03:09|46395.36
17:03:10|46407.13
17:03:11|46409.93
17:03:12|46417.08
17:03:13|46419.99
17:03:14|46439.94
17:03:15|46433.56
17:03:16|46425.73
17:03:17|46425.72
17:03:18|46421.84
17:03:19|46421.84
17:03:20|46422.68
17:03:20|46429.99
17:03:22|46429.99
17:03:23|46430.
17:03:24|46429.99
17:03:25|46437.71
17:03:26|46437.72
17:03:27|46441.47
17:03:28|46437.56
17:03:29|46441.49
17:03:30|46430.11
17:03:31|46430.01
17:03:32|46415.35
17:03:33|46420.12
17:03:34|46420.12
17:03:35|46427.99
17:03:36|46424.88
17:03:37|46429.99
17:03:38|46430.
17:03:39|46429.99
17:03:40|46430.
17:03:41|46424.01
17:03:42|46429.99
17:03:43|46429.99
17:03:44|46423.56
17:03:45|46423.56
17:03:46|46423.56
17:03:47|46423.56
17:03:48|46423.56
17:03:49|46423.56
17:03:50|46429.83
17:03:51|46429.84
17:03:52|46429.83
17:03:53|46427.87
17:03:54|46424.12
17:03:55|46424.12
17:03:56|46424.12
17:03:57|46424.12
17:03:58|46427.
17:03:59|46427.
17:04:00|46426.99
17:04:01|46427.
17:04:02|46425.13
17:04:03|46426.67
17:04:04|46426.67
17:04:05|46426.67
17:04:06|46427.86
17:04:08|46427.86
17:04:10|46427.9
17:04:11|46424.13
17:04:12|46423.56
17:04:13|46423.55
17:04:14|46423.56
17:04:15|46423.56
17:04:16|46423.56
17:04:17|46423.56
17:04:18|46423.56
17:04:19|46423.55
17:04:19|46424.12
17:04:20|46423.55
17:04:23|46423.56
17:04:23|46430.99
17:04:25|46438.19
17:04:25|46440.01
17:04:26|46440.01
17:04:27|46438.02
17:04:28|46438.03
17:04:29|46436.44
17:04:30|46436.44
17:04:31|46436.45
17:04:32|46436.44
17:04:33|46436.45
17:04:34|46436.44
17:04:35|46436.44
17:04:36|46436.44
17:04:37|46436.44
17:04:38|46436.44
17:04:39|46436.44
17:04:40|46436.44
17:04:41|46436.45
17:04:42|46438.02
17:04:43|46438.02
17:04:45|46436.45
17:04:45|46436.45
17:04:46|46436.44
17:04:47|46436.44
17:04:48|46436.45
17:04:49|46436.45
17:04:50|46436.45
17:04:51|46436.44
17:04:52|46429.16
17:04:53|46429.16
17:04:54|46427.49
17:04:55|46429.16
17:04:56|46424.12
17:04:57|46424.13
17:04:58|46424.13
17:04:59|46424.12
17:05:00|46428.
17:05:01|46431.97
17:05:02|46431.97
17:05:03|46433.23
17:05:04|46431.82
17:05:05|46429.56
17:05:06|46424.28
17:05:09|46424.28
17:05:10|46424.28
17:05:11|46427.75
17:05:13|46428.52
17:05:14|46428.51
17:05:15|46424.31
17:05:16|46427.
17:05:17|46421.61
17:05:17|46423.55
17:05:19|46423.56
17:05:20|46420.12
17:05:21|46420.11
17:05:22|46418.16
17:05:23|46418.15
17:05:24|46423.4
17:05:25|46423.39
17:05:26|46423.39
17:05:27|46423.39
17:05:28|46423.39
17:05:29|46417.77
17:05:30|46417.77
17:05:31|46417.77
17:05:32|46417.77
17:05:33|46424.28
17:05:34|46424.27
17:05:35|46424.27
17:05:36|46424.27
17:05:37|46424.86
17:05:38|46424.87
17:05:40|46424.86
17:05:40|46429.56
17:05:41|46429.55
17:05:42|46429.56
17:05:43|46429.55
17:05:44|46424.36
17:05:45|46424.35
17:05:46|46424.27
17:05:47|46424.27
17:05:48|46424.28
17:05:49|46424.27
17:05:50|46424.27
17:05:51|46424.27
17:05:53|46424.28
17:05:55|46424.28
17:05:55|46424.27
17:05:56|46424.28
17:05:57|46422.38
17:05:58|46422.37
17:05:59|46422.38
17:06:00|46424.51
17:06:01|46424.51
17:06:02|46424.52
17:06:03|46424.52
17:06:04|46424.52
17:06:05|46426.87
17:06:06|46426.87
17:06:08|46426.87
17:06:09|46426.86
17:06:11|46427.03
17:06:12|46427.02
17:06:13|46427.02
17:06:14|46427.02
17:06:15|46427.02
17:06:16|46427.03
17:06:17|46427.02
17:06:18|46427.02
17:06:19|46427.03
17:06:20|46427.02
17:06:21|46427.02
17:06:22|46427.03
17:06:23|46427.02
17:06:24|46427.02
17:06:25|46427.03
17:06:26|46427.03
17:06:27|46427.02
17:06:28|46427.03
17:06:29|46427.02
17:06:30|46427.03
17:06:31|46428.06
17:06:32|46430.78
17:06:33|46430.78
17:06:34|46430.79
17:06:35|46428.06
17:06:36|46428.06
17:06:37|46428.06
17:06:38|46428.06
17:06:39|46428.21
17:06:40|46428.22
17:06:41|46408.46
17:06:42|46413.31
17:06:43|46413.28
17:06:44|46415.75
17:06:45|46415.74
17:06:46|46415.72
17:06:47|46415.73
17:06:48|46415.69
17:06:49|46415.69
17:06:50|46415.69
17:06:51|46412.65
17:06:52|46415.72
17:06:53|46417.76
17:06:55|46418.26
17:06:55|46431.8
17:06:56|46432.55
17:06:57|46433.31
17:06:58|46433.32
17:06:59|46433.32
17:07:00|46433.35
17:07:01|46435.42
17:07:02|46435.42
17:07:03|46435.43
17:07:04|46435.99
17:07:05|46438.09
17:07:06|46439.99
17:07:07|46438.29
17:07:08|46438.3
17:07:10|46438.29
17:07:11|46434.62
17:07:13|46435.14
17:07:14|46431.1
17:07:15|46436.41
17:07:16|46436.42
17:07:17|46436.42
17:07:18|46436.42
17:07:19|46436.42
17:07:20|46432.99
17:07:21|46433.31
17:07:22|46433.47
17:07:23|46438.48
17:07:24|46439.46
17:07:25|46439.31
17:07:26|46430.37
17:07:27|46430.37
17:07:28|46428.66
17:07:29|46428.66
17:07:30|46428.68
17:07:31|46433.33
17:07:32|46436.05
17:07:33|46436.04
17:07:34|46436.04
17:07:35|46439.17
17:07:36|46439.18
17:07:37|46439.18
17:07:38|46439.18
17:07:39|46439.17
17:07:40|46440.
17:07:41|46443.68
17:07:42|46439.17
17:07:43|46444.43
17:07:44|46447.17
17:07:45|46447.17
17:07:46|46449.98
17:07:47|46449.99
17:07:48|46450.
17:07:49|46450.
17:07:50|46451.81
17:07:51|46451.79
17:07:52|46451.79
17:07:53|46451.79
17:07:54|46452.27
17:07:56|46454.81
17:07:56|46461.09
17:07:57|46461.1
17:07:58|46463.07
17:07:59|46466.79
17:08:00|46466.8
17:08:02|46468.98
17:08:02|46465.01
17:08:03|46461.11
17:08:04|46461.11
17:08:05|46461.11
17:08:06|46461.1
17:08:07|46461.09
17:08:08|46461.09
17:08:09|46461.1
17:08:11|46461.09
17:08:13|46439.18
17:08:15|46434.53
17:08:15|46435.45
17:08:17|46428.01
17:08:18|46418.19
17:08:20|46422.97
17:08:20|46426.22
17:08:22|46431.66
17:08:24|46431.74
17:08:25|46431.73
17:08:25|46424.69
17:08:27|46427.26
17:08:28|46427.26
17:08:29|46428.
17:08:30|46431.57
17:08:31|46431.57
17:08:32|46431.58
17:08:33|46431.58
17:08:34|46430.19
17:08:35|46430.2
17:08:36|46430.19
17:08:36|46430.2
17:08:38|46430.19
17:08:39|46430.19
17:08:40|46430.19
17:08:40|46430.19
17:08:42|46430.01
17:08:43|46430.
17:08:44|46427.27
17:08:44|46427.31
17:08:46|46431.56
17:08:48|46431.57
17:08:48|46437.1
17:08:49|46434.72
17:08:50|46430.99
17:08:51|46436.36
17:08:52|46436.35
17:08:54|46436.36
17:08:54|46436.36
17:08:55|46436.36
17:08:56|46436.35
17:08:57|46426.81
17:09:00|46422.99
17:09:00|46422.99
17:09:01|46422.99
17:09:02|46425.45
17:09:03|46425.45
17:09:04|46425.45
17:09:05|46425.28
17:09:06|46422.96
17:09:07|46422.96
17:09:08|46422.79
17:09:09|46422.79
17:09:10|46422.8
17:09:11|46422.8
17:09:13|46420.01
17:09:15|46420.01
17:09:16|46420.01
17:09:17|46420.
17:09:18|46420.01
17:09:19|46420.01
17:09:21|46422.94
17:09:22|46429.01
17:09:23|46429.
17:09:24|46429.01
17:09:25|46429.
17:09:26|46429.01
17:09:26|46429.01
17:09:28|46428.31
17:09:29|46428.32
17:09:30|46428.31
17:09:31|46428.32
17:09:32|46429.
17:09:33|46428.99
17:09:34|46428.99
17:09:34|46428.99
17:09:35|46429.
17:09:36|46429.
17:09:38|46440.56
17:09:39|46440.55
17:09:40|46440.55
17:09:41|46440.55
17:09:41|46440.55
17:09:43|46440.56
17:09:44|46440.55
17:09:44|46440.55
17:09:47|46440.55
17:09:47|46440.39
17:09:48|46440.39
17:09:49|46440.39
17:09:51|46433.58
17:09:51|46433.56
17:09:54|46422.86
17:09:54|46420.12
17:09:55|46422.08
17:09:56|46427.63
17:09:58|46430.4
17:09:59|46430.42
17:10:00|46430.42
17:10:01|46430.42
17:10:02|46430.43
17:10:03|46434.77
17:10:04|46434.99
17:10:05|46435.24
17:10:06|46435.24
17:10:07|46435.24
17:10:08|46435.24
17:10:09|46435.24
17:10:10|46435.24
17:10:11|46435.24
17:10:12|46435.25
17:10:13|46435.24
17:10:15|46435.24
17:10:16|46448.7
17:10:17|46443.16
17:10:18|46447.21
17:10:18|46445.15
17:10:20|46445.15
17:10:21|46445.15
17:10:22|46445.15
17:10:23|46445.
17:10:24|46442.02
17:10:25|46442.85
17:10:26|46441.01
17:10:27|46441.01
17:10:28|46441.02
17:10:29|46438.54
17:10:30|46438.58
17:10:30|46441.02
17:10:32|46441.02
17:10:33|46438.09
17:10:34|46438.09
17:10:35|46438.09
17:10:36|46438.09
17:10:37|46438.09
17:10:38|46438.1
17:10:39|46435.26
17:10:40|46438.11
17:10:41|46438.11
17:10:41|46438.12
17:10:43|46446.87
17:10:43|46446.87
17:10:45|46446.87
17:10:46|46446.71
17:10:47|46446.72
17:10:48|46445.99
17:10:49|46445.99
17:10:50|46449.93
17:10:51|46446.19
17:10:52|46446.19
17:10:53|46446.2
17:10:54|46446.2
17:10:54|46446.19
17:10:56|46446.19
17:10:57|46446.2
17:10:57|46446.2
17:10:59|46441.91
17:11:00|46438.53
17:11:01|46438.68
17:11:02|46438.68
17:11:03|46438.69
17:11:04|46438.68
17:11:06|46438.68
17:11:07|46438.69
17:11:07|46436.46
17:11:08|46436.46
17:11:09|46441.91
17:11:10|46443.02
17:11:11|46447.68
17:11:12|46446.5
17:11:14|46447.08
17:11:16|46447.07
17:11:18|46445.17
17:11:19|46445.17
17:11:20|46446.73
17:11:21|46446.73
17:11:23|46446.72
17:11:25|46447.06
17:11:26|46447.06
17:11:27|46447.06
17:11:28|46447.06
17:11:28|46447.06
17:11:29|46447.06
17:11:31|46447.07
17:11:31|46447.06
17:11:32|46445.
17:11:33|46445.
17:11:34|46444.01
17:11:35|46443.85
17:11:36|46443.85
17:11:37|46443.85
17:11:38|46443.84
17:11:39|46443.84
17:11:40|46443.84
17:11:41|46443.85
17:11:42|46443.85
17:11:43|46447.07
17:11:44|46447.07
17:11:45|46447.07
17:11:46|46447.06
17:11:47|46447.05
17:11:48|46446.91
17:11:49|46446.91
17:11:50|46444.32
17:11:51|46442.58
17:11:52|46442.58
17:11:53|46442.57
17:11:54|46444.47
17:11:56|46450.88
17:11:56|46450.89
17:11:57|46451.79
17:11:58|46451.8
17:11:59|46448.42
17:12:00|46448.43
17:12:01|46443.43
17:12:03|46418.31
17:12:03|46409.95
17:12:04|46409.94
17:12:05|46409.95
17:12:07|46409.95
17:12:08|46409.94
17:12:08|46409.94
17:12:09|46410.
17:12:11|46413.58
17:12:12|46413.58
17:12:12|46414.93
17:12:13|46414.92
17:12:16|46414.92
17:12:16|46414.92
17:12:18|46419.49
17:12:18|46419.49
17:12:20|46419.49
17:12:22|46419.49
17:12:23|46419.49
17:12:23|46419.49
17:12:25|46419.49
17:12:25|46424.3
17:12:27|46435.
17:12:28|46435.
17:12:29|46435.
17:12:29|46435.
17:12:31|46435.01
17:12:31|46435.
17:12:33|46431.41
17:12:33|46431.4
17:12:34|46431.41
17:12:35|46431.41
17:12:36|46431.41
17:12:38|46431.41
17:12:38|46431.24
17:12:40|46428.07
17:12:41|46428.07
17:12:41|46428.07
17:12:43|46428.07
17:12:43|46428.07
17:12:44|46424.27
17:12:46|46424.28
17:12:47|46424.28
17:12:47|46429.27
17:12:49|46429.28
17:12:50|46429.27
17:12:51|46429.27
17:12:52|46429.28
17:12:53|46429.12
17:12:54|46429.11
17:12:55|46424.51
17:12:56|46419.53
17:12:57|46422.01
17:12:58|46422.01
17:12:59|46422.01
17:13:00|46422.01
17:13:01|46422.01
17:13:02|46422.01
17:13:03|46422.01
17:13:04|46422.
17:13:05|46422.
17:13:06|46422.
17:13:07|46422.
17:13:08|46422.
17:13:09|46422.
17:13:10|46422.01
17:13:11|46422.01
17:13:12|46422.
17:13:13|46423.23
17:13:14|46423.23
17:13:15|46426.55
17:13:17|46426.54
17:13:19|46426.54
17:13:21|46426.38
17:13:21|46426.38
17:13:22|46426.38
17:13:24|46423.7
17:13:25|46422.66
17:13:26|46422.66
17:13:27|46414.92
17:13:28|46404.32
17:13:29|46404.31
17:13:30|46402.5
17:13:31|46402.5
17:13:32|46402.49
17:13:33|46402.5
17:13:34|46400.01
17:13:35|46395.98
17:13:36|46391.86
17:13:37|46396.43
17:13:38|46396.43
17:13:39|46396.42
17:13:40|46396.43
17:13:41|46396.42
17:13:42|46387.
17:13:43|46382.86
17:13:44|46377.24
17:13:45|46373.53
17:13:46|46373.14
17:13:47|46368.9
17:13:48|46371.09
17:13:49|46371.08
17:13:50|46367.01
17:13:51|46367.01
17:13:52|46365.37
17:13:53|46365.37
17:13:54|46373.59
17:13:55|46377.22
17:13:56|46377.23
17:13:57|46387.34
17:13:58|46390.47
17:13:59|46390.47
17:14:00|46389.78
17:14:01|46389.78
17:14:02|46389.78
17:14:03|46389.77
17:14:04|46389.78
17:14:05|46389.78
17:14:06|46386.02
17:14:07|46386.01
17:14:08|46389.78
17:14:09|46388.48
17:14:10|46386.02
17:14:11|46387.16
17:14:12|46389.35
17:14:13|46389.35
17:14:14|46386.02
17:14:15|46386.02
17:14:16|46386.02
17:14:18|46389.74
17:14:19|46388.92
17:14:20|46386.02
17:14:21|46386.02
17:14:22|46382.01
17:14:23|46378.3
17:14:25|46382.01
17:14:26|46382.
17:14:27|46380.3
17:14:28|46376.91
17:14:29|46360.83
17:14:30|46368.53
17:14:31|46376.51
17:14:32|46362.01
17:14:33|46368.34
17:14:34|46374.02
17:14:35|46376.92
17:14:36|46379.23
17:14:37|46376.92
17:14:39|46373.49
17:14:40|46370.28
17:14:41|46370.28
17:14:42|46370.27
17:14:42|46370.28
17:14:43|46369.31
17:14:45|46369.31
17:14:45|46368.73
17:14:46|46368.72
17:14:49|46368.73
17:14:49|46368.73
17:14:50|46368.73
17:14:51|46369.3
17:14:52|46369.3
17:14:53|46369.31
17:14:55|46369.31
17:14:56|46362.
17:14:58|46362.01
17:14:59|46369.3
17:15:00|46359.18
17:15:01|46357.07
17:15:02|46357.08
17:15:02|46379.75
17:15:04|46376.52
17:15:05|46376.51
17:15:06|46372.82
17:15:07|46372.83
17:15:08|46370.22
17:15:09|46370.39
17:15:10|46370.4
17:15:11|46370.4
17:15:12|46374.25
17:15:12|46375.37
17:15:14|46375.37
17:15:15|46377.41
17:15:16|46377.41
17:15:17|46374.9
17:15:19|46374.9
17:15:21|46376.29
17:15:21|46376.72
17:15:23|46376.69
17:15:24|46372.71
17:15:26|46362.
17:15:27|46362.01
17:15:27|46366.17
17:15:28|46364.45
17:15:29|46366.32
17:15:30|46369.17
17:15:31|46369.18
17:15:33|46361.96
17:15:33|46362.91
17:15:34|46362.9
17:15:35|46362.91
17:15:36|46362.91
17:15:37|46362.91
17:15:38|46362.91
17:15:39|46362.91
17:15:41|46359.01
17:15:42|46359.
17:15:43|46361.71
17:15:44|46361.71
17:15:45|46361.72
17:15:46|46361.72
17:15:47|46361.5
17:15:48|46361.24
17:15:49|46360.33
17:15:50|46361.51
17:15:51|46363.67
17:15:52|46363.67
17:15:53|46363.68
17:15:54|46363.68
17:15:55|46363.67
17:15:56|46363.67
17:15:57|46363.67
17:15:58|46355.04
17:15:59|46355.02
17:16:00|46358.41
17:16:01|46356.08
17:16:02|46341.8
17:16:03|46340.01
17:16:04|46340.01
17:16:05|46340.
17:16:06|46332.52
17:16:07|46332.52
17:16:08|46332.51
17:16:09|46340.44
17:16:10|46343.1
17:16:11|46343.09
17:16:12|46343.09
17:16:13|46340.44
17:16:14|46340.13
17:16:15|46335.75
17:16:16|46325.74
17:16:17|46334.33
17:16:18|46332.53
17:16:20|46332.52
17:16:21|46332.52
17:16:22|46329.71
17:16:23|46327.38
17:16:24|46327.38
17:16:25|46323.56
17:16:26|46323.55
17:16:27|46323.55
17:16:29|46323.56
17:16:30|46323.56
17:16:31|46323.56
17:16:32|46318.9
17:16:33|46322.37
17:16:34|46318.28
17:16:34|46322.22
17:16:36|46323.55
17:16:37|46323.55
17:16:38|46322.23
17:16:39|46322.23
17:16:40|46319.89
17:16:41|46319.89
17:16:42|46314.49
17:16:43|46319.91
17:16:44|46319.91
17:16:44|46319.92
17:16:46|46332.52
17:16:47|46332.53
17:16:47|46332.52
17:16:49|46332.53
17:16:49|46332.52
17:16:51|46322.86
17:16:52|46323.39
17:16:53|46319.3
17:16:54|46314.5
17:16:55|46311.81
17:16:56|46309.82
17:16:57|46304.77
17:16:58|46307.5
17:16:59|46299.33
17:17:00|46295.36
17:17:01|46289.5
17:17:02|46295.36
17:17:03|46291.85
17:17:04|46294.18
17:17:05|46294.18
17:17:06|46289.01
17:17:07|46265.26
17:17:08|46282.11
17:17:09|46289.32
17:17:10|46291.48
17:17:11|46291.48
17:17:12|46291.47
17:17:13|46298.52
17:17:14|46300.44
17:17:15|46300.44
17:17:16|46292.06
17:17:17|46292.05
17:17:18|46296.57
17:17:19|46293.65
17:17:21|46294.64
17:17:23|46294.64
17:17:24|46305.
17:17:24|46311.87
17:17:25|46305.7
17:17:27|46305.69
17:17:28|46305.69
17:17:28|46303.2
17:17:30|46303.2
17:17:30|46300.94
17:17:33|46296.45
17:17:33|46292.06
17:17:34|46283.44
17:17:35|46283.43
17:17:36|46283.43
17:17:37|46283.43
17:17:38|46283.43
17:17:39|46288.21
17:17:41|46288.21
17:17:42|46280.01
17:17:43|46280.01
17:17:44|46280.01
17:17:45|46292.06
17:17:46|46290.84
17:17:47|46290.85
17:17:48|46290.84
17:17:49|46287.5
17:17:49|46287.5
17:17:51|46287.49
17:17:53|46283.44
17:17:53|46283.43
17:17:55|46283.43
17:17:55|46283.43
17:17:56|46283.43
17:17:57|46283.43
17:17:58|46283.43
17:17:59|46283.43
17:18:00|46264.23
17:18:01|46266.06
17:18:03|46272.45
17:18:03|46269.01
17:18:04|46267.66
17:18:05|46264.22
17:18:06|46264.01
17:18:07|46264.
17:18:09|46264.01
17:18:09|46264.01
17:18:11|46263.98
17:18:12|46263.99
17:18:13|46263.99
17:18:14|46263.99
17:18:14|46263.99
17:18:16|46267.64
17:18:16|46267.63
17:18:18|46267.67
17:18:18|46282.65
17:18:19|46282.65
17:18:22|46283.43
17:18:23|46283.43
17:18:24|46284.66
17:18:25|46281.53
17:18:26|46296.44
17:18:27|46296.44
17:18:28|46295.41
17:18:29|46291.08
17:18:30|46292.21
17:18:31|46292.2
17:18:33|46291.08
17:18:35|46291.08
17:18:36|46297.2
17:18:37|46294.3
17:18:37|46292.2
17:18:39|46291.08
17:18:39|46292.2
17:18:41|46292.2
17:18:41|46292.19
17:18:42|46292.19
17:18:43|46292.19
17:18:45|46292.19
17:18:46|46292.19
17:18:46|46292.2
17:18:47|46292.2
17:18:48|46292.19
17:18:50|46288.23
17:18:50|46291.85
17:18:52|46291.85
17:18:52|46288.19
17:18:54|46288.19
17:18:55|46279.35
17:18:56|46279.34
17:18:57|46280.49
17:18:57|46280.53
17:18:59|46280.53
17:19:00|46280.53
17:19:00|46285.13
17:19:02|46285.16
17:19:03|46285.16
17:19:04|46285.16
17:19:05|46291.99
17:19:06|46292.
17:19:07|46291.99
17:19:08|46286.95
17:19:09|46286.96
17:19:10|46285.19
17:19:11|46285.24
17:19:12|46285.24
17:19:13|46292.
17:19:14|46292.
17:19:15|46292.18
17:19:16|46292.19
17:19:17|46292.2
17:19:18|46292.2
17:19:19|46292.2
17:19:20|46292.2
17:19:21|46292.19
17:19:23|46292.2
17:19:25|46292.19
17:19:26|46292.19
17:19:27|46292.2
17:19:28|46292.17
17:19:29|46292.17
17:19:31|46292.18
17:19:31|46292.18
17:19:33|46292.17
17:19:34|46292.18
17:19:35|46292.2
17:19:35|46292.19
17:19:37|46292.2
17:19:37|46292.19
17:19:39|46292.2
17:19:39|46293.53
17:19:41|46293.53
17:19:42|46296.46
17:19:42|46293.53
17:19:44|46293.52
17:19:45|46293.52
17:19:45|46295.36
17:19:46|46293.53
17:19:48|46293.53
17:19:48|46280.54
17:19:51|46280.54
17:19:51|46281.6
17:19:52|46281.59
17:19:53|46281.6
17:19:54|46288.15
17:19:55|46288.16
17:19:56|46289.47
17:19:57|46288.15
17:19:58|46282.67
17:19:59|46282.67
17:20:01|46286.47
17:20:02|46286.47
17:20:03|46286.47
17:20:04|46283.51
17:20:05|46284.1
17:20:06|46284.09
17:20:07|46279.46
17:20:08|46279.47
17:20:09|46279.47
17:20:10|46279.47
17:20:11|46280.54
17:20:12|46280.54
17:20:13|46280.53
17:20:14|46280.53
17:20:14|46293.51
17:20:15|46293.51
17:20:16|46295.33
17:20:18|46295.34
17:20:19|46295.33
17:20:20|46288.19
17:20:21|46288.19
17:20:21|46288.19
17:20:23|46283.01
17:20:25|46287.88
17:20:27|46291.88
17:20:28|46292.18
17:20:29|46292.18
17:20:30|46292.18
17:20:31|46292.18
17:20:32|46292.18
17:20:33|46292.19
17:20:34|46292.18
17:20:35|46292.19
17:20:37|46292.18
17:20:38|46292.19
17:20:39|46292.19
17:20:40|46292.18
17:20:41|46292.18
17:20:42|46292.19
17:20:44|46292.18
17:20:44|46277.53
17:20:47|46277.53
17:20:48|46277.52
17:20:48|46277.53
17:20:49|46276.17
17:20:50|46276.18
17:20:51|46276.18
17:20:52|46276.17
17:20:53|46276.17
17:20:54|46276.18
17:20:55|46276.17
17:20:56|46276.18
17:20:57|46276.18
17:20:58|46276.18
17:20:59|46276.18
17:21:00|46276.17
17:21:01|46276.18
17:21:03|46277.51
17:21:04|46280.69
17:21:05|46280.86
17:21:06|46285.71
17:21:07|46277.52
17:21:08|46276.19
17:21:09|46276.18
17:21:10|46276.18
17:21:11|46276.18
17:21:12|46276.19
17:21:13|46276.19
17:21:14|46276.18
17:21:15|46274.54
17:21:16|46274.54
17:21:17|46260.
17:21:18|46257.74
17:21:19|46252.51
17:21:20|46252.51
17:21:21|46255.85
17:21:22|46255.85
17:21:23|46261.46
17:21:25|46255.85
17:21:27|46255.86
17:21:28|46255.85
17:21:29|46255.85
17:21:31|46255.85
17:21:31|46255.85
17:21:33|46255.85
17:21:33|46255.86
17:21:35|46256.36
17:21:35|46256.37
17:21:37|46256.36
17:21:37|46256.36
17:21:38|46256.36
17:21:39|46256.36
17:21:41|46256.36
17:21:41|46265.52
17:21:43|46265.51
17:21:43|46265.52
17:21:45|46265.52
17:21:46|46265.4
17:21:47|46265.35
17:21:49|46245.75
17:21:49|46262.49
17:21:51|46262.5
17:21:51|46261.98
17:21:52|46261.98
17:21:53|46262.49
17:21:54|46264.99
17:21:55|46269.7
17:21:56|46269.7
17:21:57|46269.7
17:21:58|46269.7
17:21:59|46269.71
17:22:00|46269.7
17:22:01|46270.95
17:22:02|46270.94
17:22:03|46270.4
17:22:04|46269.7
17:22:05|46269.71
17:22:07|46269.7
17:22:07|46269.7
17:22:08|46269.71
17:22:09|46268.59
17:22:10|46269.99
17:22:11|46274.99
17:22:12|46271.04
17:22:13|46271.03
17:22:15|46265.93
17:22:15|46254.96
17:22:16|46254.96
17:22:17|46258.32
17:22:18|46264.98
17:22:19|46264.98
17:22:20|46267.67
17:22:21|46273.11
17:22:22|46273.11
17:22:23|46273.11
17:22:25|46288.19
17:22:27|46288.18
17:22:29|46290.65
17:22:31|46290.66
17:22:31|46290.65
17:22:33|46290.65
17:22:34|46290.65
17:22:34|46290.65
17:22:37|46290.65
17:22:37|46290.65
17:22:39|46288.34
17:22:40|46290.64
17:22:41|46290.64
17:22:43|46290.64
17:22:43|46290.65
17:22:44|46290.65
17:22:45|46290.64
17:22:46|46290.64
17:22:47|46290.65
17:22:48|46290.64
17:22:49|46290.64
17:22:50|46290.64
17:22:51|46289.4
17:22:52|46281.95
17:22:53|46285.85
17:22:54|46288.22
17:22:56|46288.22
17:22:56|46290.63
17:22:57|46290.64
17:22:58|46294.7
17:22:59|46294.7
17:23:00|46294.7
17:23:01|46294.7
17:23:03|46294.7
17:23:03|46294.7
17:23:04|46294.7
17:23:06|46294.7
17:23:07|46294.7
17:23:08|46299.32
17:23:08|46299.32
17:23:10|46295.47
17:23:11|46295.48
17:23:11|46295.47
17:23:12|46298.09
17:23:14|46295.48
17:23:15|46294.71
17:23:15|46294.7
17:23:17|46294.65
17:23:18|46294.66
17:23:19|46294.65
17:23:20|46294.65
17:23:21|46298.27
17:23:22|46298.27
17:23:23|46298.27
17:23:24|46299.25
17:23:25|46298.29
17:23:27|46294.44
17:23:29|46294.44
17:23:29|46278.22
17:23:30|46277.64
17:23:31|46277.64
17:23:33|46277.64
17:23:34|46277.64
17:23:35|46277.65
17:23:36|46273.18
17:23:38|46273.17
17:23:39|46273.18
17:23:39|46273.17
17:23:40|46273.18
17:23:42|46273.17
17:23:43|46273.18
17:23:44|46273.17
17:23:45|46273.17
17:23:46|46273.18
17:23:47|46273.17
17:23:48|46273.17
17:23:49|46273.17
17:23:50|46273.17
17:23:51|46270.01
17:23:52|46270.01
17:23:53|46270.02
17:23:54|46273.17
17:23:56|46273.17
17:23:56|46277.37
17:23:57|46282.96
17:23:58|46282.95
17:23:59|46282.79
17:24:00|46278.95
17:24:01|46278.96
17:24:02|46278.95
17:24:03|46278.95
17:24:04|46277.55
17:24:05|46277.55
17:24:06|46277.54
17:24:07|46277.54
17:24:08|46277.54
17:24:10|46277.54
17:24:10|46277.54
17:24:11|46282.93
17:24:12|46282.93
17:24:13|46277.56
17:24:14|46277.57
17:24:15|46277.56
17:24:16|46277.56
17:24:17|46277.56
17:24:18|46277.56
17:24:19|46277.56
17:24:20|46277.56
17:24:21|46277.56
17:24:22|46275.84
17:24:24|46275.84
17:24:25|46275.84
17:24:26|46275.85
17:24:28|46282.
17:24:30|46281.99
17:24:32|46281.99
17:24:32|46282.93
17:24:34|46282.95
17:24:35|46282.95
17:24:36|46282.94
17:24:37|46276.5
17:24:38|46276.5
17:24:40|46276.49
17:24:40|46276.49
17:24:42|46276.5
17:24:42|46276.49
17:24:43|46276.5
17:24:45|46276.49
17:24:45|46276.49
17:24:48|46282.
17:24:48|46282.
17:24:49|46282.
17:24:50|46282.01
17:24:51|46282.
17:24:52|46282.
17:24:53|46282.
17:24:54|46276.55
17:24:55|46267.77
17:24:56|46260.39
17:24:57|46263.48
17:24:59|46255.01
17:25:00|46254.96
17:25:01|46250.4
17:25:02|46251.82
17:25:03|46251.82
17:25:04|46255.66
17:25:05|46260.75
17:25:06|46256.78
17:25:07|46259.5
17:25:08|46259.5
17:25:10|46259.5
17:25:10|46257.41
17:25:12|46258.2
17:25:13|46260.81
17:25:14|46260.8
17:25:15|46260.8
17:25:15|46260.81
17:25:16|46260.8
17:25:18|46260.8
17:25:18|46260.8
17:25:20|46260.81
17:25:21|46260.81
17:25:22|46265.09
17:25:23|46265.09
17:25:23|46265.09
17:25:25|46265.1
17:25:25|46273.99
17:25:26|46275.07
17:25:29|46275.06
17:25:31|46276.59
17:25:31|46278.17
17:25:32|46278.18
17:25:33|46278.18
17:25:35|46276.59
17:25:35|46275.12
17:25:36|46275.12
17:25:37|46275.11
17:25:38|46275.11
17:25:39|46275.11
17:25:41|46275.11
17:25:41|46275.11
17:25:43|46275.11
17:25:43|46294.44
17:25:44|46294.44
17:25:45|46294.43
17:25:47|46294.44
17:25:47|46294.44
17:25:48|46293.31
17:25:49|46290.98
17:25:50|46290.98
17:25:51|46290.98
17:25:53|46290.98
17:25:54|46290.99
17:25:55|46290.98
17:25:56|46290.82
17:25:57|46290.82
17:25:58|46290.82
17:25:59|46290.82
17:26:00|46284.4
17:26:01|46283.2
17:26:02|46283.19
17:26:03|46283.19
17:26:04|46283.19
17:26:05|46283.19
17:26:06|46283.19
17:26:07|46283.19
17:26:08|46283.19
17:26:09|46283.2
17:26:10|46284.4
17:26:11|46284.41
17:26:12|46303.18
17:26:13|46294.53
17:26:14|46294.54
17:26:15|46316.98
17:26:16|46316.98
17:26:17|46316.99
17:26:18|46312.28
17:26:19|46312.29
17:26:20|46312.28
17:26:21|46312.29
17:26:22|46312.28
17:26:23|46312.29
17:26:24|46320.2
17:26:25|46320.25
17:26:26|46321.6
17:26:27|46334.55
17:26:28|46334.62
17:26:30|46340.68
17:26:32|46340.67
17:26:34|46340.67
17:26:35|46336.82
17:26:36|46336.66
17:26:38|46336.37
17:26:39|46336.37
17:26:40|46330.89
17:26:41|46330.89
17:26:42|46330.89
17:26:43|46334.11
17:26:44|46334.13
17:26:45|46334.13
17:26:46|46336.37
17:26:47|46336.36
17:26:48|46338.04
17:26:50|46347.47
17:26:50|46347.57
17:26:51|46347.57
17:26:52|46347.57
17:26:53|46347.56
17:26:54|46347.57
17:26:55|46347.56
17:26:56|46334.15
17:26:57|46334.15
17:26:58|46334.15
17:26:59|46334.15
17:27:00|46334.14
17:27:01|46334.15
17:27:02|46334.15
17:27:03|46343.63
17:27:04|46345.14
17:27:05|46344.98
17:27:06|46341.19
17:27:07|46341.18
17:27:08|46337.01
17:27:09|46340.91
17:27:10|46340.9
17:27:12|46350.03
17:27:13|46352.83
17:27:14|46356.28
17:27:15|46356.13
17:27:16|46356.13
17:27:17|46356.12
17:27:18|46373.8
17:27:19|46367.83
17:27:20|46367.82
17:27:21|46367.83
17:27:22|46367.83
17:27:23|46367.83
17:27:24|46367.83
17:27:25|46371.09
17:27:26|46371.1
17:27:27|46371.1
17:27:28|46371.09
17:27:30|46371.1
17:27:32|46371.1
17:27:34|46371.1
17:27:34|46371.1
17:27:37|46373.76
17:27:37|46360.04
17:27:38|46360.03
17:27:39|46360.03
17:27:41|46360.04
17:27:41|46360.04
17:27:42|46365.
17:27:43|46368.88
17:27:45|46378.24
17:27:45|46378.27
17:27:46|46373.43
17:27:47|46386.
17:27:48|46390.28
17:27:49|46390.29
17:27:50|46390.12
17:27:51|46390.13
17:27:53|46384.49
17:27:54|46384.48
17:27:55|46381.01
17:27:57|46380.85
17:27:57|46380.84
17:27:58|46380.84
17:27:59|46366.74
17:28:00|46368.03
17:28:02|46373.99
17:28:03|46375.25
17:28:05|46375.25
17:28:06|46373.99
17:28:06|46373.99
17:28:07|46379.89
17:28:08|46378.82
17:28:09|46378.98
17:28:10|46378.97
17:28:11|46378.98
17:28:12|46379.58
17:28:13|46378.97
17:28:14|46375.05
17:28:15|46374.89
17:28:16|46374.9
17:28:17|46374.9
17:28:18|46374.9
17:28:19|46374.9
17:28:20|46374.9
17:28:21|46374.9
17:28:22|46374.89
17:28:23|46374.89
17:28:24|46374.89
17:28:25|46380.85
17:28:26|46380.84
17:28:27|46380.85
17:28:28|46380.84
17:28:29|46380.84
17:28:31|46380.85
17:28:33|46380.85
17:28:34|46380.84
17:28:35|46380.84
17:28:36|46380.84
17:28:37|46380.85
17:28:38|46382.35
17:28:40|46374.91
17:28:41|46375.15
17:28:42|46375.15
17:28:43|46375.16
17:28:44|46375.16
17:28:45|46375.15
17:28:46|46375.15
17:28:47|46375.15
17:28:48|46374.9
17:28:50|46374.9
17:28:51|46371.07
17:28:52|46371.06
17:28:53|46360.64
17:28:54|46360.05
17:28:55|46359.6
17:28:56|46359.6
17:28:57|46353.84
17:28:58|46357.33
17:28:59|46353.84
17:28:59|46353.84
17:29:01|46353.99
17:29:02|46354.
17:29:03|46354.
17:29:03|46353.99
17:29:05|46354.39
17:29:06|46352.85
17:29:06|46357.48
17:29:08|46357.34
17:29:09|46357.34
17:29:10|46357.33
17:29:11|46357.34
17:29:12|46356.6
17:29:14|46357.34
17:29:14|46357.64
17:29:15|46357.65
17:29:16|46357.64
17:29:17|46357.66
17:29:18|46357.66
17:29:21|46352.96
17:29:21|46361.
17:29:22|46361.
17:29:23|46358.
17:29:24|46358.
17:29:25|46358.
17:29:26|46358.
17:29:27|46358.
17:29:28|46358.01
17:29:29|46358.01
17:29:30|46358.01
17:29:32|46358.01
17:29:33|46371.06
17:29:34|46374.66
17:29:35|46374.66
17:29:37|46374.66
17:29:38|46374.65
17:29:38|46376.44
17:29:39|46376.43
17:29:42|46376.44
17:29:42|46376.43
17:29:43|46376.44
17:29:44|46376.43
17:29:45|46376.43
17:29:46|46376.43
17:29:47|46376.44
17:29:48|46369.
17:29:49|46370.5
17:29:50|46370.49
17:29:52|46370.5
17:29:53|46367.49
17:29:53|46367.48
17:29:55|46367.49
17:29:56|46367.49
17:29:57|46367.49
17:29:58|46367.49
17:29:59|46367.49
17:30:01|46370.41
17:30:01|46370.48
17:30:02|46372.58
17:30:03|46376.43
17:30:04|46364.03
17:30:05|46361.58
17:30:06|46359.57
17:30:07|46359.57
17:30:08|46359.57
17:30:09|46359.56
17:30:10|46364.99
17:30:11|46364.99
17:30:12|46364.98
17:30:13|46365.02
17:30:14|46363.07
17:30:15|46359.58
17:30:16|46361.99
17:30:17|46361.99
17:30:18|46362.15
17:30:19|46362.14
17:30:20|46358.94
17:30:21|46358.93
17:30:22|46358.93
17:30:23|46364.75
17:30:24|46364.76
17:30:26|46360.03
17:30:27|46358.01
17:30:28|46358.01
17:30:29|46358.01
17:30:30|46358.01
17:30:31|46358.
17:30:32|46358.01
17:30:34|46358.
17:30:35|46358.01
17:30:37|46358.
17:30:38|46358.01
17:30:39|46361.29
17:30:40|46361.29
17:30:41|46365.28
17:30:42|46365.27
17:30:43|46365.27
17:30:44|46365.27
17:30:45|46365.27
17:30:46|46365.12
17:30:47|46365.11
17:30:48|46365.
17:30:49|46365.
17:30:50|46365.01
17:30:51|46365.
17:30:52|46365.
17:30:52|46365.
17:30:54|46365.
17:30:55|46365.
17:30:55|46365.
17:30:57|46365.
17:30:58|46358.
17:30:59|46347.46
17:31:00|46345.55
17:31:01|46349.99
17:31:02|46347.9
17:31:04|46347.9
17:31:04|46345.55
17:31:05|46345.55
17:31:06|46345.55
17:31:08|46345.55
17:31:08|46345.55
17:31:09|46345.55
17:31:10|46345.55
17:31:12|46345.55
17:31:13|46342.73
17:31:14|46335.55
17:31:14|46335.55
17:31:15|46339.09
17:31:17|46315.57
17:31:17|46315.39
17:31:18|46318.09
17:31:19|46330.17
17:31:20|46323.53
17:31:21|46323.53
17:31:22|46323.53
17:31:23|46323.52
17:31:24|46323.52
17:31:26|46323.53
17:31:26|46323.52
17:31:27|46323.53
17:31:28|46323.52
17:31:29|46323.52
17:31:30|46323.53
17:31:31|46323.53
17:31:32|46323.53
17:31:35|46323.52
17:31:36|46332.64
17:31:37|46338.6
17:31:38|46338.6
17:31:39|46338.61
17:31:40|46338.6
17:31:40|46338.6
17:31:42|46338.6
17:31:44|46333.34
17:31:44|46333.34
17:31:45|46331.01
17:31:46|46331.01
17:31:48|46331.01
17:31:49|46331.
17:31:49|46331.01
17:31:50|46331.
17:31:51|46326.37
17:31:52|46318.1
17:31:53|46318.09
17:31:54|46318.09
17:31:55|46318.09
17:31:57|46318.09
17:31:57|46318.09
17:31:59|46318.09
17:31:59|46318.09
17:32:02|46318.09
17:32:02|46318.09
17:32:03|46318.09
17:32:04|46318.09
17:32:05|46318.09
17:32:06|46318.09
17:32:07|46318.09
17:32:08|46318.09
17:32:09|46318.1
17:32:10|46318.1
17:32:11|46318.09
17:32:12|46318.09
17:32:13|46318.1
17:32:14|46318.1
17:32:15|46318.1
17:32:16|46318.1
17:32:17|46318.1
17:32:18|46318.1
17:32:19|46318.1
17:32:20|46318.09
17:32:21|46318.1
17:32:22|46318.09
17:32:23|46318.09
17:32:24|46318.1
17:32:25|46318.1
17:32:26|46318.09
17:32:27|46318.09
17:32:28|46317.
17:32:29|46317.
17:32:31|46312.28
17:32:32|46312.28
17:32:33|46312.29
17:32:34|46312.29
17:32:36|46312.28
17:32:37|46312.29
17:32:39|46312.28
17:32:41|46312.29
17:32:41|46312.28
17:32:43|46312.28
17:32:45|46309.75
17:32:46|46309.75
17:32:47|46309.75
17:32:48|46309.75
17:32:49|46309.74
17:32:50|46309.75
17:32:51|46309.75
17:32:52|46309.74
17:32:54|46309.75
17:32:55|46309.75
17:32:56|46309.75
17:32:57|46309.75
17:32:58|46309.74
17:32:59|46309.74
17:33:00|46309.75
17:33:01|46309.74
17:33:02|46309.75
17:33:03|46309.75
17:33:04|46309.74
17:33:05|46309.74
17:33:06|46309.74
17:33:07|46325.77
17:33:08|46323.52
17:33:09|46323.52
17:33:10|46321.28
17:33:11|46321.29
17:33:12|46321.28
17:33:13|46321.28
17:33:14|46319.47
17:33:15|46317.89
17:33:16|46317.89
17:33:17|46317.89
17:33:18|46317.89
17:33:19|46317.89
17:33:20|46317.89
17:33:21|46317.9
17:33:22|46317.89
17:33:23|46317.89
17:33:25|46317.89
17:33:26|46317.89
17:33:27|46317.89
17:33:28|46320.67
17:33:29|46317.89
17:33:30|46312.36
17:33:31|46309.75
17:33:32|46309.74
17:33:33|46309.74
17:33:34|46300.78
17:33:35|46300.77
17:33:36|46300.19
17:33:38|46300.19
17:33:39|46300.19
17:33:40|46292.19
17:33:41|46292.19
17:33:43|46286.27
17:33:45|46283.34
17:33:46|46283.34
17:33:48|46285.1
17:33:50|46289.08
17:33:51|46288.72
17:33:52|46288.55
17:33:52|46288.55
17:33:54|46288.55
17:33:55|46288.52
17:33:56|46284.
17:33:57|46284.
17:33:59|46283.21
17:33:59|46283.21
17:34:00|46283.22
17:34:02|46283.22
17:34:03|46291.14
17:34:04|46288.56
17:34:04|46288.57
17:34:06|46293.57
17:34:06|46289.08
17:34:08|46294.99
17:34:09|46294.37
17:34:09|46292.29
17:34:12|46306.47
17:34:12|46298.09
17:34:14|46293.01
17:34:14|46297.88
17:34:15|46297.89
17:34:16|46300.64
17:34:17|46300.64
17:34:18|46283.33
17:34:19|46283.22
17:34:20|46285.22
17:34:21|46285.23
17:34:22|46285.22
17:34:23|46285.22
17:34:24|46285.22
17:34:25|46285.23
17:34:26|46285.23
17:34:27|46285.27
17:34:28|46287.73
17:34:29|46287.73
17:34:30|46285.51
17:34:31|46280.33
17:34:32|46279.63
17:34:33|46279.48
17:34:34|46274.88
17:34:35|46274.88
17:34:37|46274.87
17:34:39|46275.58
17:34:41|46275.58
17:34:42|46274.79
17:34:43|46267.73
17:34:44|46266.87
17:34:45|46265.09
17:34:47|46265.1
17:34:47|46265.09
17:34:48|46265.1
17:34:49|46258.05
17:34:50|46250.
17:34:51|46240.87
17:34:53|46240.01
17:34:54|46247.3
17:34:55|46244.11
17:34:56|46242.56
17:34:58|46240.
17:34:59|46237.06
17:35:00|46236.78
17:35:01|46244.11
17:35:02|46244.12
17:35:03|46249.
17:35:04|46248.99
17:35:06|46244.11
17:35:07|46244.12
17:35:08|46244.11
17:35:08|46244.12
17:35:11|46244.11
17:35:11|46253.17
17:35:13|46253.17
17:35:13|46253.17
17:35:14|46247.39
17:35:16|46247.38
17:35:16|46247.4
17:35:17|46245.92
17:35:19|46241.73
17:35:19|46245.92
17:35:21|46234.52
17:35:21|46234.52
17:35:22|46237.9
17:35:24|46243.42
17:35:24|46243.42
17:35:26|46236.43
17:35:27|46236.43
17:35:28|46236.58
17:35:28|46236.58
17:35:30|46231.81
17:35:30|46231.81
17:35:31|46231.8
17:35:32|46231.81
17:35:33|46231.81
17:35:34|46230.94
17:35:35|46230.95
17:35:36|46230.94
17:35:39|46230.86
17:35:40|46236.54
17:35:41|46233.8
17:35:43|46233.8
17:35:44|46233.99
17:35:45|46236.55
17:35:46|46236.99
17:35:47|46237.
17:35:48|46236.99
17:35:49|46236.99
17:35:50|46237.
17:35:51|46237.
17:35:52|46233.92
17:35:53|46236.99
17:35:55|46232.65
17:35:56|46230.95
17:35:56|46230.94
17:35:58|46230.95
17:36:00|46227.74
17:36:01|46221.26
17:36:02|46220.1
17:36:02|46219.
17:36:03|46219.
17:36:04|46219.
17:36:05|46219.
17:36:07|46230.42
17:36:08|46228.82
17:36:09|46228.82
17:36:10|46224.8
17:36:11|46227.44
17:36:12|46227.43
17:36:13|46222.29
17:36:14|46222.29
17:36:16|46222.64
17:36:16|46224.17
17:36:17|46222.29
17:36:18|46222.28
17:36:19|46225.
17:36:20|46222.3
17:36:22|46226.99
17:36:22|46222.38
17:36:23|46220.21
17:36:24|46222.
17:36:26|46222.01
17:36:26|46219.
17:36:27|46219.
17:36:28|46219.
17:36:29|46219.
17:36:30|46203.23
17:36:31|46200.01
17:36:33|46190.64
17:36:34|46189.
17:36:34|46186.06
17:36:35|46186.05
17:36:36|46184.
17:36:38|46185.6
17:36:40|46193.04
17:36:41|46189.54
17:36:41|46185.88
17:36:43|46183.36
17:36:43|46185.9
17:36:44|46185.9
17:36:45|46189.44
17:36:47|46189.43
17:36:49|46189.43
17:36:50|46177.95
17:36:51|46177.04
17:36:52|46165.01
17:36:53|46165.01
17:36:55|46164.55
17:36:57|46171.77
17:36:59|46171.77
17:36:59|46171.78
17:37:00|46164.93
17:37:02|46161.68
17:37:03|46160.9
17:37:04|46160.9
17:37:04|46152.95
17:37:06|46158.24
17:37:07|46158.24
17:37:07|46158.25
17:37:09|46158.25
17:37:09|46150.77
17:37:10|46161.69
17:37:11|46146.68
17:37:12|46160.77
17:37:13|46149.8
17:37:14|46152.27
17:37:16|46170.68
17:37:17|46170.35
17:37:17|46167.23
17:37:19|46170.5
17:37:20|46171.77
17:37:20|46179.59
17:37:21|46179.59
17:37:22|46179.59
17:37:23|46171.9
17:37:24|46179.11
17:37:25|46164.06
17:37:27|46171.91
17:37:28|46174.23
17:37:29|46171.92
17:37:29|46174.22
17:37:30|46174.22
17:37:33|46174.22
17:37:34|46174.23
17:37:34|46176.63
17:37:35|46176.63
17:37:36|46182.22
17:37:37|46179.6
17:37:38|46179.61
17:37:40|46171.94
17:37:41|46168.86
17:37:43|46168.86
17:37:44|46168.86
17:37:46|46171.91
17:37:47|46177.99
17:37:47|46178.59
17:37:48|46179.6
17:37:49|46168.88
17:37:50|46177.97
17:37:52|46177.98
17:37:53|46176.23
17:37:54|46179.61
17:37:55|46179.61
17:37:56|46183.99
17:37:57|46185.56
17:37:58|46185.57
17:37:59|46190.79
17:38:00|46192.96
17:38:02|46195.17
17:38:03|46195.18
17:38:05|46195.2
17:38:07|46198.74
17:38:07|46198.75
17:38:08|46198.75
17:38:10|46198.75
17:38:10|46198.74
17:38:11|46198.58
17:38:12|46189.01
17:38:13|46189.02
17:38:14|46189.02
17:38:16|46177.25
17:38:17|46170.94
17:38:18|46170.93
17:38:19|46176.
17:38:20|46171.22
17:38:21|46170.21
17:38:22|46170.21
17:38:23|46170.2
17:38:24|46176.
17:38:25|46176.
17:38:26|46176.
17:38:27|46161.7
17:38:28|46159.94
17:38:29|46161.51
17:38:30|46163.18
17:38:31|46149.09
17:38:32|46149.11
17:38:33|46149.11
17:38:34|46140.75
17:38:35|46142.11
17:38:36|46142.11
17:38:37|46142.11
17:38:38|46138.59
17:38:39|46140.16
17:38:41|46140.16
17:38:42|46138.1
17:38:43|46131.99
17:38:44|46132.45
17:38:45|46132.45
17:38:46|46132.45
17:38:47|46127.37
17:38:48|46133.89
17:38:49|46139.98
17:38:50|46140.
17:38:52|46140.
17:38:52|46140.
17:38:54|46139.99
17:38:55|46140.16
17:38:55|46140.16
17:38:57|46140.15
17:38:57|46140.16
17:38:59|46128.01
17:39:00|46136.95
17:39:00|46139.97
17:39:02|46139.97
17:39:03|46138.68
17:39:03|46138.68
17:39:05|46138.68
17:39:05|46136.88
17:39:06|46136.88
17:39:08|46136.88
17:39:09|46136.88
17:39:10|46136.88
17:39:10|46135.01
17:39:12|46132.9
17:39:12|46132.89
17:39:14|46132.9
17:39:14|46128.18
17:39:16|46128.19
17:39:17|46121.61
17:39:17|46121.01
17:39:18|46108.8
17:39:20|46121.01
17:39:20|46115.
17:39:23|46120.3
17:39:23|46116.68
17:39:24|46116.69
17:39:26|46116.68
17:39:27|46116.68
17:39:27|46116.68
17:39:28|46115.
17:39:29|46109.63
17:39:30|46114.1
17:39:31|46114.1
17:39:32|46114.1
17:39:34|46108.79
17:39:34|46106.21
17:39:35|46106.92
17:39:36|46085.91
17:39:38|46092.08
17:39:38|46099.96
17:39:39|46111.52
17:39:40|46116.68
17:39:43|46116.75
17:39:44|46105.
17:39:45|46113.64
17:39:47|46115.83
17:39:47|46122.73
17:39:49|46098.49
17:39:50|46098.49
17:39:51|46098.48
17:39:52|46109.47
17:39:53|46109.47
17:39:54|46109.48
17:39:55|46110.98
17:39:56|46110.98
17:39:57|46110.97
17:39:58|46101.19
17:39:59|46101.19
17:40:00|46101.19
17:40:01|46101.19
17:40:02|46101.11
17:40:03|46101.15
17:40:04|46101.16
17:40:05|46101.16
17:40:06|46103.5
17:40:07|46098.48
17:40:08|46106.24
17:40:09|46121.52
17:40:10|46121.52
17:40:11|46122.74
17:40:12|46122.74
17:40:13|46122.74
17:40:14|46128.47
17:40:15|46130.39
17:40:16|46136.67
17:40:17|46137.71
17:40:18|46137.7
17:40:19|46142.41
17:40:20|46148.91
17:40:22|46166.39
17:40:23|46162.64
17:40:24|46162.64
17:40:25|46165.58
17:40:25|46170.4
17:40:27|46178.08
17:40:28|46174.96
17:40:29|46174.97
17:40:30|46174.97
17:40:31|46161.67
17:40:32|46157.04
17:40:33|46157.05
17:40:34|46154.1
17:40:35|46154.1
17:40:36|46154.09
17:40:37|46154.1
17:40:38|46154.09
17:40:39|46154.09
17:40:40|46154.09
17:40:41|46154.09
17:40:43|46145.27
17:40:45|46134.67
17:40:45|46134.5
17:40:46|46133.78
17:40:48|46133.79
17:40:49|46133.76
17:40:51|46133.78
17:40:53|46138.4
17:40:53|46141.27
17:40:55|46141.28
17:40:56|46141.28
17:40:57|46141.27
17:40:57|46138.41
17:40:59|46138.41
17:41:00|46136.03
17:41:00|46138.41
17:41:02|46138.41
17:41:03|46138.41
17:41:04|46138.37
17:41:05|46138.37
17:41:06|46136.66
17:41:06|46133.77
17:41:08|46133.77
17:41:10|46133.76
17:41:12|46133.76
17:41:12|46117.63
17:41:13|46117.47
17:41:14|46113.16
17:41:15|46113.44
17:41:17|46113.45
17:41:17|46129.03
17:41:18|46126.38
17:41:20|46138.4
17:41:21|46149.82
17:41:22|46149.83
17:41:23|46149.82
17:41:24|46149.82
17:41:25|46149.83
17:41:26|46149.83
17:41:27|46149.83
17:41:28|46154.1
17:41:29|46153.71
17:41:30|46154.09
17:41:31|46154.09
17:41:32|46153.52
17:41:33|46150.04
17:41:34|46150.05
17:41:35|46150.04
17:41:37|46150.04
17:41:38|46150.04
17:41:39|46153.14
17:41:39|46153.15
17:41:41|46153.14
17:41:42|46153.15
17:41:42|46153.15
17:41:43|46153.15
17:41:45|46153.11
17:41:47|46150.06
17:41:47|46153.06
17:41:48|46141.28
17:41:50|46141.27
17:41:51|46141.27
17:41:52|46141.28
17:41:53|46152.59
17:41:53|46153.13
17:41:54|46153.13
17:41:57|46152.99
17:41:57|46152.95
17:41:58|46152.95
17:41:59|46149.25
17:42:01|46157.77
17:42:01|46157.76
17:42:02|46162.23
17:42:03|46168.67
17:42:04|46164.96
17:42:05|46164.96
17:42:06|46169.99
17:42:08|46170.03
17:42:09|46174.1
17:42:09|46181.73
17:42:10|46181.74
17:42:11|46181.74
17:42:12|46181.74
17:42:13|46171.86
17:42:14|46170.05
17:42:15|46170.04
17:42:16|46176.46
17:42:18|46176.47
17:42:18|46181.58
17:42:19|46176.47
17:42:21|46174.34
17:42:22|46178.76
17:42:22|46181.06
17:42:23|46181.73
17:42:25|46181.73
17:42:26|46181.72
17:42:26|46181.01
17:42:28|46180.85
17:42:29|46180.85
17:42:30|46182.7
17:42:30|46182.7
17:42:32|46183.97
17:42:32|46183.99
17:42:34|46185.47
17:42:34|46185.68
17:42:36|46185.68
17:42:37|46185.68
17:42:38|46183.97
17:42:39|46183.97
17:42:40|46183.82
17:42:40|46183.83
17:42:42|46184.
17:42:43|46184.
17:42:44|46184.
17:42:46|46170.64
17:42:48|46172.91
17:42:48|46172.91
17:42:49|46172.91
17:42:50|46172.91
17:42:51|46172.91
17:42:52|46168.94
17:42:54|46168.93
17:42:55|46178.9
17:42:56|46178.9
17:42:58|46186.97
17:42:58|46187.18
17:43:00|46187.18
17:43:00|46184.19
17:43:01|46187.17
17:43:02|46189.02
17:43:03|46189.03
17:43:05|46189.03
17:43:05|46189.03
17:43:07|46189.03
17:43:07|46189.03
17:43:09|46189.02
17:43:09|46189.02
17:43:11|46189.03
17:43:11|46178.53
17:43:12|46175.82
17:43:13|46181.4
17:43:14|46175.68
17:43:16|46175.68
17:43:17|46178.91
17:43:17|46180.85
17:43:19|46180.84
17:43:20|46178.83
17:43:20|46179.28
17:43:22|46179.29
17:43:22|46181.39
17:43:23|46180.95
17:43:25|46179.39
17:43:25|46176.09
17:43:26|46177.56
17:43:27|46177.55
17:43:28|46168.93
17:43:29|46168.93
17:43:31|46168.93
17:43:32|46168.93
17:43:32|46165.
17:43:33|46165.
17:43:34|46162.24
17:43:36|46138.4
17:43:36|46138.44
17:43:38|46145.35
17:43:39|46140.76
17:43:40|46138.35
17:43:40|46138.34
17:43:41|46138.34
17:43:43|46138.33
17:43:44|46134.77
17:43:44|46125.24
17:43:47|46130.92
17:43:48|46133.18
17:43:50|46132.3
17:43:51|46129.99
17:43:52|46127.77
17:43:53|46121.51
17:43:54|46121.52
17:43:55|46121.51
17:43:56|46121.51
17:43:58|46121.51
17:43:59|46121.52
17:44:00|46125.41
17:44:01|46138.35
17:44:02|46138.35
17:44:03|46138.34
17:44:04|46138.36
17:44:05|46138.37
17:44:06|46130.
17:44:07|46125.38
17:44:08|46125.39
17:44:09|46125.4
17:44:10|46120.88
17:44:11|46120.89
17:44:11|46120.89
17:44:13|46120.89
17:44:13|46120.88
17:44:15|46120.88
17:44:17|46120.89
17:44:18|46120.88
17:44:18|46116.76
17:44:19|46116.76
17:44:21|46116.76
17:44:21|46140.77
17:44:23|46160.79
17:44:23|46158.46
17:44:24|46158.41
17:44:26|46145.97
17:44:26|46134.87
17:44:27|46134.72
17:44:28|46138.37
17:44:29|46138.37
17:44:30|46138.37
17:44:31|46138.37
17:44:32|46138.38
17:44:33|46138.22
17:44:34|46138.21
17:44:36|46138.44
17:44:36|46134.32
17:44:38|46121.52
17:44:38|46121.52
17:44:40|46119.21
17:44:40|46115.7
17:44:42|46142.34
17:44:43|46165.02
17:44:43|46173.38
17:44:44|46162.01
17:44:45|46152.76
17:44:48|46165.52
17:44:49|46165.54
17:44:51|46165.69
17:44:51|46165.69
17:44:53|46152.76
17:44:54|46152.77
17:44:55|46152.76
17:44:57|46158.06
17:44:57|46164.38
17:44:58|46156.61
17:44:59|46158.65
17:45:01|46156.12
17:45:02|46150.36
17:45:03|46157.98
17:45:04|46157.98
17:45:05|46158.6
17:45:06|46167.6
17:45:07|46165.54
17:45:08|46170.17
17:45:09|46170.14
17:45:10|46170.14
17:45:11|46170.52
17:45:12|46175.3
17:45:13|46179.92
17:45:14|46183.74
17:45:15|46183.75
17:45:16|46183.75
17:45:17|46183.76
17:45:18|46177.07
17:45:19|46175.47
17:45:20|46177.06
17:45:21|46177.07
17:45:22|46183.74
17:45:24|46177.11
17:45:25|46182.99
17:45:26|46182.99
17:45:27|46183.
17:45:28|46182.99
17:45:29|46182.99
17:45:30|46182.99
17:45:31|46183.
17:45:32|46183.75
17:45:33|46184.99
17:45:34|46186.93
17:45:35|46186.92
17:45:36|46186.97
17:45:37|46187.63
17:45:38|46186.96
17:45:39|46186.96
17:45:40|46186.97
17:45:41|46194.72
17:45:42|46197.91
17:45:43|46197.75
17:45:44|46197.89
17:45:45|46197.91
17:45:46|46197.91
17:45:47|46197.94
17:45:49|46203.6
17:45:51|46209.18
17:45:53|46203.85
17:45:53|46193.5
17:45:55|46188.63
17:45:56|46188.62
17:45:57|46205.67
17:45:58|46200.01
17:45:59|46188.63
17:46:00|46187.17
17:46:01|46193.49
17:46:02|46197.85
17:46:03|46197.85
17:46:04|46197.85
17:46:05|46192.21
17:46:07|46206.18
17:46:08|46205.1
17:46:09|46201.06
17:46:10|46201.06
17:46:11|46207.42
17:46:11|46204.37
17:46:13|46204.36
17:46:15|46204.37
17:46:15|46204.37
17:46:16|46204.37
17:46:18|46204.36
17:46:19|46204.37
17:46:19|46216.91
17:46:21|46216.91
17:46:22|46217.33
17:46:22|46204.42
17:46:24|46204.42
17:46:24|46197.86
17:46:26|46196.63
17:46:26|46188.63
17:46:28|46188.63
17:46:29|46188.63
17:46:29|46200.99
17:46:31|46204.35
17:46:32|46204.35
17:46:33|46204.35
17:46:34|46204.19
17:46:35|46202.44
17:46:36|46202.48
17:46:37|46204.36
17:46:38|46204.36
17:46:40|46204.35
17:46:40|46204.35
17:46:42|46202.63
17:46:42|46202.63
17:46:43|46203.79
17:46:44|46204.35
17:46:46|46204.35
17:46:46|46202.61
17:46:47|46202.61
17:46:50|46202.61
17:46:50|46202.62
17:46:52|46202.62
17:46:54|46189.32
17:46:54|46191.08
17:46:56|46198.99
17:46:57|46199.
17:46:58|46198.99
17:47:00|46198.99
17:47:01|46196.79
17:47:02|46208.16
17:47:03|46208.15
17:47:04|46213.58
17:47:05|46213.59
17:47:05|46212.26
17:47:07|46210.47
17:47:07|46200.31
17:47:09|46186.98
17:47:10|46186.97
17:47:11|46195.08
17:47:12|46199.35
17:47:13|46198.69
17:47:14|46202.69
17:47:15|46206.29
17:47:16|46203.2
17:47:17|46206.33
17:47:18|46203.89
17:47:19|46201.57
17:47:20|46201.58
17:47:21|46201.12
17:47:22|46201.11
17:47:23|46201.11
17:47:24|46201.11
17:47:25|46201.12
17:47:26|46201.12
17:47:27|46201.12
17:47:28|46201.12
17:47:29|46201.12
17:47:30|46201.13
17:47:31|46201.65
17:47:32|46201.65
17:47:34|46201.65
17:47:34|46201.14
17:47:35|46201.14
17:47:36|46201.13
17:47:37|46201.12
17:47:38|46187.1
17:47:39|46189.41
17:47:40|46189.41
17:47:42|46192.97
17:47:42|46192.98
17:47:44|46189.46
17:47:45|46189.31
17:47:46|46189.46
17:47:46|46191.72
17:47:47|46201.11
17:47:49|46201.12
17:47:51|46202.31
17:47:52|46202.32
17:47:53|46202.31
17:47:54|46202.31
17:47:55|46204.03
17:47:56|46209.76
17:47:57|46207.72
17:47:58|46207.72
17:48:00|46207.72
17:48:01|46208.94
17:48:02|46208.78
17:48:04|46206.88
17:48:05|46204.06
17:48:05|46205.33
17:48:06|46205.32
17:48:07|46205.32
17:48:09|46196.19
17:48:10|46189.45
17:48:11|46190.62
17:48:12|46191.94
17:48:13|46191.94
17:48:14|46191.94
17:48:15|46197.15
17:48:16|46197.15
17:48:17|46197.16
17:48:18|46197.15
17:48:19|46197.15
17:48:20|46197.15
17:48:21|46197.15
17:48:22|46197.15
17:48:23|46197.15
17:48:24|46197.16
17:48:25|46197.15
17:48:26|46197.16
17:48:27|46196.99
17:48:28|46197.15
17:48:29|46197.15
17:48:30|46197.16
17:48:31|46197.16
17:48:32|46197.16
17:48:33|46191.98
17:48:34|46191.97
17:48:35|46192.13
17:48:36|46192.13
17:48:37|46195.5
17:48:38|46191.95
17:48:39|46191.95
17:48:40|46191.86
17:48:42|46191.86
17:48:43|46191.86
17:48:44|46191.85
17:48:44|46191.85
17:48:46|46191.86
17:48:47|46194.96
17:48:49|46194.78
17:48:50|46195.7
17:48:52|46191.98
17:48:53|46190.63
17:48:54|46190.63
17:48:55|46194.95
17:48:55|46197.14
17:48:58|46196.98
17:48:58|46196.99
17:49:00|46194.68
17:49:00|46194.67
17:49:01|46194.67
17:49:02|46194.67
17:49:04|46190.59
17:49:06|46197.15
17:49:06|46197.15
17:49:07|46189.47
17:49:08|46185.01
17:49:10|46184.25
17:49:10|46196.22
17:49:11|46194.68
17:49:12|46188.46
17:49:13|46188.47
17:49:14|46191.99
17:49:16|46193.31
17:49:17|46184.42
17:49:18|46184.41
17:49:18|46184.41
17:49:20|46184.42
17:49:20|46184.41
17:49:21|46184.43
17:49:22|46190.91
17:49:23|46190.92
17:49:24|46190.91
17:49:26|46190.75
17:49:26|46188.63
17:49:27|46188.63
17:49:28|46186.01
17:49:30|46186.01
17:49:31|46186.01
17:49:32|46176.51
17:49:33|46175.26
17:49:34|46174.95
17:49:34|46174.95
17:49:35|46173.2
17:49:36|46156.87
17:49:37|46156.88
17:49:38|46156.88
17:49:39|46156.87
17:49:40|46156.87
17:49:41|46156.87
17:49:43|46156.53
17:49:44|46162.4
17:49:44|46162.39
17:49:45|46162.4
17:49:46|46162.39
17:49:47|46162.4
17:49:49|46162.42
17:49:50|46174.12
17:49:51|46174.13
17:49:53|46174.12
17:49:55|46170.69
17:49:56|46170.69
17:49:57|46170.68
17:49:58|46170.69
17:50:00|46168.99
17:50:01|46168.1
17:50:02|46164.56
17:50:03|46164.56
17:50:05|46155.16
17:50:05|46150.27
17:50:07|46150.
17:50:09|46142.34
17:50:10|46139.26
17:50:10|46139.25
17:50:12|46139.25
17:50:12|46139.25
17:50:15|46139.25
17:50:15|46148.31
17:50:16|46150.
17:50:17|46155.15
17:50:18|46155.15
17:50:19|46155.16
17:50:20|46146.84
17:50:21|46146.91
17:50:22|46142.94
17:50:23|46139.26
17:50:24|46139.26
17:50:25|46139.27
17:50:26|46139.26
17:50:27|46139.27
17:50:28|46139.26
17:50:29|46141.86
17:50:30|46141.85
17:50:31|46139.27
17:50:32|46139.25
17:50:33|46139.25
17:50:34|46139.25
17:50:35|46139.25
17:50:36|46126.6
17:50:37|46126.59
17:50:38|46120.01
17:50:39|46116.47
17:50:40|46116.29
17:50:41|46112.14
17:50:42|46111.89
17:50:43|46111.88
17:50:44|46112.13
17:50:45|46107.49
17:50:46|46111.88
17:50:47|46111.88
17:50:48|46111.88
17:50:49|46111.89
17:50:50|46111.89
17:50:52|46118.91
17:50:52|46128.11
17:50:54|46135.85
17:50:56|46128.98
17:50:57|46125.37
17:50:58|46122.
17:50:59|46125.1
17:51:01|46127.42
17:51:02|46126.88
17:51:04|46125.1
17:51:06|46125.1
17:51:07|46119.31
17:51:07|46117.04
17:51:09|46117.03
17:51:10|46117.03
17:51:10|46119.99
17:51:11|46123.58
17:51:13|46120.19
17:51:13|46120.19
17:51:16|46120.19
17:51:16|46106.97
17:51:17|46101.39
17:51:19|46089.6
17:51:20|46098.89
17:51:21|46102.73
17:51:22|46105.05
17:51:22|46105.21
17:51:24|46104.56
17:51:25|46104.75
17:51:25|46100.
17:51:26|46100.43
17:51:28|46100.6
17:51:30|46090.99
17:51:30|46099.95
17:51:31|46100.59
17:51:32|46100.94
17:51:33|46100.43
17:51:34|46100.43
17:51:35|46100.44
17:51:36|46100.43
17:51:37|46100.44
17:51:38|46096.
17:51:39|46096.
17:51:40|46100.38
17:51:41|46100.37
17:51:42|46114.67
17:51:44|46117.39
17:51:44|46114.67
17:51:45|46121.45
17:51:46|46126.18
17:51:47|46126.18
17:51:48|46126.18
17:51:49|46126.18
17:51:50|46126.19
17:51:51|46126.18
17:51:52|46136.48
17:51:54|46130.92
17:51:55|46130.92
17:51:57|46126.19
17:51:58|46127.42
17:51:59|46127.41
17:52:00|46127.41
17:52:01|46127.42
17:52:02|46117.13
17:52:03|46113.45
17:52:04|46113.45
17:52:05|46113.46
17:52:06|46111.15
17:52:07|46111.15
17:52:08|46111.14
17:52:09|46111.14
17:52:10|46113.45
17:52:11|46111.14
17:52:12|46111.14
17:52:13|46117.
17:52:14|46116.99
17:52:15|46117.
17:52:16|46117.02
17:52:18|46117.17
17:52:19|46117.2
17:52:20|46117.19
17:52:20|46120.
17:52:22|46119.99
17:52:23|46119.99
17:52:24|46119.99
17:52:24|46120.
17:52:25|46117.18
17:52:26|46117.15
17:52:27|46112.64
17:52:28|46110.
17:52:29|46110.
17:52:30|46110.
17:52:31|46110.
17:52:33|46110.
17:52:34|46108.76
17:52:34|46110.01
17:52:36|46110.
17:52:36|46112.2
17:52:37|46112.2
17:52:39|46112.25
17:52:39|46116.14
17:52:40|46108.76
17:52:41|46108.76
17:52:42|46108.77
17:52:43|46108.76
17:52:45|46115.99
17:52:45|46117.13
17:52:47|46116.73
17:52:47|46116.12
17:52:49|46123.97
17:52:50|46123.09
17:52:51|46123.09
17:52:51|46118.56
17:52:53|46115.11
17:52:54|46114.17
17:52:54|46110.
17:52:57|46119.99
17:52:58|46116.11
17:53:00|46116.11
17:53:01|46114.22
17:53:03|46111.6
17:53:05|46111.6
17:53:06|46111.59
17:53:07|46111.75
17:53:08|46116.09
17:53:09|46116.09
17:53:10|46116.09
17:53:11|46116.09
17:53:12|46116.1
17:53:14|46123.08
17:53:14|46129.74
17:53:15|46127.25
17:53:16|46129.55
17:53:17|46130.15
17:53:18|46134.59
17:53:20|46135.81
17:53:20|46139.99
17:53:21|46140.
17:53:22|46144.44
17:53:23|46146.09
17:53:24|46146.07
17:53:25|46148.81
17:53:26|46147.04
17:53:27|46147.03
17:53:28|46147.03
17:53:29|46147.04
17:53:30|46147.03
17:53:31|46147.03
17:53:33|46147.03
17:53:34|46140.22
17:53:35|46136.83
17:53:36|46140.22
17:53:37|46140.22
17:53:38|46144.28
17:53:39|46144.28
17:53:40|46144.28
17:53:41|46144.28
17:53:42|46143.19
17:53:43|46140.19
17:53:44|46140.2
17:53:45|46141.41
17:53:46|46143.98
17:53:47|46143.98
17:53:48|46147.02
17:53:49|46147.03
17:53:50|46147.04
17:53:51|46147.04
17:53:52|46147.04
17:53:53|46147.07
17:53:54|46150.42
17:53:55|46150.43
17:53:57|46150.31
17:53:58|46150.31
17:53:59|46150.31
17:54:01|46150.31
17:54:02|46150.32
17:54:03|46150.31
17:54:04|46150.31
17:54:05|46150.31
17:54:06|46150.32
17:54:07|46150.31
17:54:08|46150.31
17:54:09|46150.32
17:54:10|46150.31
17:54:11|46150.31
17:54:12|46150.32
17:54:13|46162.49
17:54:14|46166.41
17:54:15|46166.41
17:54:16|46166.4
17:54:17|46163.64
17:54:18|46155.22
17:54:18|46151.39
17:54:20|46147.09
17:54:21|46141.46
17:54:22|46146.09
17:54:23|46148.11
17:54:24|46149.77
17:54:25|46149.61
17:54:25|46146.27
17:54:27|46146.28
17:54:28|46146.27
17:54:29|46146.27
17:54:30|46138.96
17:54:30|46138.96
17:54:32|46138.96
17:54:33|46138.97
17:54:34|46138.97
17:54:35|46128.01
17:54:36|46123.93
17:54:37|46123.93
17:54:37|46123.94
17:54:38|46123.93
17:54:40|46129.34
17:54:41|46129.35
17:54:42|46129.34
17:54:43|46129.35
17:54:44|46129.35
17:54:45|46129.34
17:54:46|46127.95
17:54:47|46127.95
17:54:47|46127.95
17:54:49|46127.95
17:54:49|46129.35
17:54:51|46129.35
17:54:51|46129.34
17:54:53|46129.34
17:54:53|46129.35
17:54:55|46129.35
17:54:56|46129.34
17:54:58|46128.29
17:54:59|46128.3
17:55:01|46128.29
17:55:03|46128.29
17:55:04|46128.29
17:55:05|46128.29
17:55:05|46128.29
17:55:06|46128.29
17:55:07|46128.29
17:55:08|46128.15
17:55:09|46129.33
17:55:10|46129.34
17:55:11|46129.33
17:55:12|46123.93
17:55:13|46123.94
17:55:15|46123.93
17:55:16|46123.94
17:55:16|46123.94
17:55:18|46123.94
17:55:19|46124.09
17:55:19|46128.28
17:55:20|46123.94
17:55:22|46118.94
17:55:23|46116.11
17:55:23|46116.11
17:55:24|46116.12
17:55:26|46116.11
17:55:26|46114.01
17:55:28|46119.12
17:55:29|46119.12
17:55:30|46119.12
17:55:30|46119.13
17:55:31|46119.12
17:55:32|46116.53
17:55:33|46116.54
17:55:35|46111.9
17:55:35|46114.66
17:55:36|46114.66
17:55:37|46114.66
17:55:38|46114.67
17:55:40|46116.18
17:55:41|46116.18
17:55:41|46116.16
17:55:43|46116.18
17:55:44|46116.19
17:55:45|46116.52
17:55:46|46116.52
17:55:46|46116.52
17:55:47|46116.52
17:55:48|46117.94
17:55:50|46121.28
17:55:50|46121.28
17:55:53|46121.28
17:55:53|46121.28
17:55:54|46127.8
17:55:55|46127.8
17:55:56|46127.8
17:55:57|46123.
17:55:58|46115.
17:56:00|46115.01
17:56:02|46110.01
17:56:03|46108.77
17:56:04|46107.01
17:56:06|46107.
17:56:07|46107.01
17:56:08|46107.01
17:56:09|46107.
17:56:10|46107.02
17:56:11|46107.01
17:56:13|46108.79
17:56:13|46108.79
17:56:14|46109.52
17:56:16|46109.51
17:56:16|46109.52
17:56:18|46109.51
17:56:18|46109.42
17:56:20|46109.36
17:56:21|46119.81
17:56:23|46123.11
17:56:23|46122.95
17:56:24|46122.95
17:56:26|46116.41
17:56:26|46111.64
17:56:27|46109.39
17:56:29|46114.39
17:56:30|46116.77
17:56:31|46116.77
17:56:31|46116.77
17:56:33|46116.78
17:56:33|46131.34
17:56:34|46131.34
17:56:35|46131.34
17:56:37|46131.34
17:56:37|46114.11
17:56:39|46114.12
17:56:39|46114.11
17:56:41|46112.
17:56:42|46109.4
17:56:43|46107.01
17:56:43|46107.01
17:56:44|46107.
17:56:45|46107.16
17:56:47|46107.16
17:56:48|46107.16
17:56:48|46107.16
17:56:50|46112.21
17:56:52|46112.21
17:56:52|46112.38
17:56:53|46112.37
17:56:54|46125.3
17:56:55|46120.52
17:56:56|46117.02
17:56:57|46114.48
17:56:59|46112.39
17:57:01|46100.01
17:57:03|46100.24
17:57:03|46098.44
17:57:04|46104.79
17:57:06|46104.79
17:57:06|46104.79
17:57:08|46104.79
17:57:09|46095.06
17:57:10|46097.21
17:57:10|46098.6
17:57:12|46098.6
17:57:14|46101.99
17:57:14|46101.99
17:57:15|46097.25
17:57:17|46098.6
17:57:17|46098.59
17:57:18|46098.59
17:57:20|46098.6
17:57:21|46098.6
17:57:21|46098.59
17:57:23|46098.59
17:57:24|46098.59
17:57:25|46090.19
17:57:26|46092.57
17:57:27|46094.29
17:57:28|46096.97
17:57:29|46096.97
17:57:30|46095.23
17:57:31|46093.21
17:57:33|46092.31
17:57:33|46092.83
17:57:34|46094.53
17:57:35|46091.83
17:57:37|46090.64
17:57:37|46085.08
17:57:39|46071.12
17:57:41|46075.42
17:57:41|46081.17
17:57:42|46072.57
17:57:43|46077.9
17:57:44|46078.3
17:57:45|46078.05
17:57:46|46075.56
17:57:47|46073.84
17:57:48|46073.86
17:57:49|46076.3
17:57:50|46074.3
17:57:52|46076.3
17:57:52|46076.31
17:57:53|46077.89
17:57:54|46086.99
17:57:55|46092.21
17:57:56|46094.5
17:57:57|46092.57
17:57:58|46094.5
17:58:00|46092.51
17:58:02|46094.5
17:58:03|46090.52
17:58:04|46094.94
17:58:05|46094.95
17:58:07|46094.5
17:58:08|46087.11
17:58:10|46092.93
17:58:12|46092.83
17:58:13|46090.1
17:58:14|46089.92
17:58:15|46087.1
17:58:16|46087.1
17:58:17|46083.01
17:58:17|46087.22
17:58:19|46087.26
17:58:20|46087.26
17:58:21|46087.27
17:58:21|46087.27
17:58:22|46087.26
17:58:23|46084.03
17:58:24|46082.72
17:58:26|46082.73
17:58:27|46070.
17:58:27|46070.01
17:58:30|46070.
17:58:30|46070.
17:58:31|46070.
17:58:32|46070.01
17:58:33|46070.
17:58:34|46070.
17:58:35|46070.
17:58:36|46070.
17:58:37|46072.78
17:58:38|46072.79
17:58:39|46070.
17:58:40|46070.
17:58:41|46070.
17:58:42|46070.01
17:58:43|46060.56
17:58:44|46059.25
17:58:46|46058.4
17:58:47|46056.
17:58:48|46058.38
17:58:49|46058.38
17:58:50|46058.38
17:58:51|46069.83
17:58:52|46069.82
17:58:53|46065.21
17:58:54|46065.22
17:58:55|46069.81
17:58:56|46069.82
17:58:57|46058.6
17:58:58|46065.23
17:58:59|46065.23
17:59:00|46065.24
17:59:02|46068.
17:59:04|46070.
17:59:05|46070.
17:59:06|46070.
17:59:07|46070.01
17:59:08|46072.36
17:59:09|46072.77
17:59:09|46075.6
17:59:10|46078.58
17:59:11|46075.2
17:59:13|46078.25
17:59:14|46078.25
17:59:14|46078.25
17:59:17|46079.01
17:59:18|46087.04
17:59:19|46090.09
17:59:19|46058.38
17:59:20|46050.
17:59:22|46033.5
17:59:22|46032.75
17:59:25|46030.02
17:59:25|46024.99
17:59:26|46028.39
17:59:27|46028.38
17:59:28|46024.98
17:59:29|46026.21
17:59:30|46026.91
17:59:31|46026.92
17:59:32|46027.37
17:59:33|46037.04
17:59:34|46034.28
17:59:35|46035.
17:59:36|46036.42
17:59:38|46029.
17:59:38|46024.98
17:59:39|46020.65
17:59:41|46017.01
17:59:41|46017.01
17:59:42|46014.92
17:59:44|46013.01
17:59:44|46021.83
17:59:46|46011.05
17:59:47|46020.63
17:59:48|46020.15
17:59:49|46020.64
17:59:50|46034.28
17:59:51|46023.75
17:59:52|46016.89
17:59:52|46011.7
17:59:54|46001.83
17:59:54|46001.82
17:59:56|46021.65
17:59:57|46014.72
17:59:57|46005.62
17:59:59|46005.62
17:59:59|46010.72
18:00:00|46014.7
18:00:03|46001.01
18:00:04|46000.
18:00:05|46001.01
18:00:06|46001.01
18:00:07|46000.
18:00:08|46000.
18:00:09|45981.51
18:00:10|45970.02
18:00:11|45965.03
18:00:12|45965.3
18:00:14|45981.5
18:00:14|45972.86
18:00:15|45983.89
18:00:16|45982.39
18:00:17|45963.41
18:00:18|45944.71
18:00:19|45948.15
18:00:20|45958.58
18:00:21|45966.16
18:00:22|45974.08
18:00:23|45983.87
18:00:24|45994.99
18:00:25|45995.
18:00:26|45990.06
18:00:27|45990.08
18:00:28|45995.
18:00:29|46000.
18:00:30|46004.52
18:00:31|45991.21
18:00:32|45991.22
18:00:33|45988.87
18:00:34|45980.88
18:00:35|45981.05
18:00:36|45972.87
18:00:37|45975.55
18:00:38|45952.38
18:00:39|45952.38
18:00:40|45952.37
18:00:41|45952.37
18:00:43|45945.88
18:00:43|45950.
18:00:44|45960.26
18:00:45|45965.93
18:00:46|45965.93
18:00:47|45965.93
18:00:48|45970.38
18:00:49|45981.97
18:00:50|45984.08
18:00:51|45984.08
18:00:52|45986.33
18:00:53|45978.96
18:00:54|45965.03
18:00:55|45965.02
18:00:56|45965.03
18:00:57|45965.02
18:00:58|45965.03
18:00:59|45978.97
18:01:00|45978.79
18:01:01|45982.24
18:01:03|45994.98
18:01:05|45980.03
18:01:07|45980.9
18:01:07|45971.44
18:01:09|45971.86
18:01:10|45974.24
18:01:11|45977.77
18:01:12|45980.04
18:01:13|45980.93
18:01:14|45980.94
18:01:15|45983.98
18:01:16|45987.
18:01:17|45990.27
18:01:18|45989.01
18:01:19|45984.16
18:01:21|45984.17
18:01:22|45984.4
18:01:23|45984.46
18:01:24|45984.45
18:01:25|45986.71
18:01:26|45984.47
18:01:27|45984.46
18:01:28|45986.71
18:01:29|45986.98
18:01:30|45989.01
18:01:31|45988.6
18:01:32|45982.45
18:01:33|45982.56
18:01:34|45982.44
18:01:35|45986.9
18:01:36|45986.99
18:01:37|45986.99
18:01:38|45983.4
18:01:39|45982.97
18:01:40|45991.35
18:01:41|45991.36
18:01:42|45991.36
18:01:43|45986.99
18:01:44|45986.95
18:01:45|45987.11
18:01:46|45987.11
18:01:47|45984.01
18:01:48|45994.98
18:01:49|45994.98
18:01:50|45994.99
18:01:51|45994.99
18:01:52|45988.34
18:01:53|45988.35
18:01:54|45988.38
18:01:55|45987.21
18:01:56|45980.01
18:01:57|45974.46
18:01:58|45969.02
18:01:59|45969.02
18:02:00|45969.02
18:02:01|45978.24
18:02:02|45976.53
18:02:03|45975.47
18:02:05|45946.35
18:02:06|45944.96
18:02:07|45938.37
18:02:08|45937.19
18:02:09|45937.19
18:02:10|45937.36
18:02:11|45933.38
18:02:12|45929.58
18:02:13|45922.57
18:02:14|45924.79
18:02:15|45922.57
18:02:16|45922.01
18:02:17|45923.49
18:02:18|45942.22
18:02:19|45943.04
18:02:19|45943.04
18:02:21|45937.63
18:02:22|45937.63
18:02:23|45937.62
18:02:24|45937.62
18:02:25|45927.2
18:02:26|45931.56
18:02:27|45927.16
18:02:28|45914.21
18:02:29|45914.21
18:02:30|45908.83
18:02:31|45908.35
18:02:32|45900.01
18:02:33|45900.
18:02:34|45866.
18:02:35|45880.3
18:02:36|45893.61
18:02:37|45905.39
18:02:38|45894.67
18:02:39|45894.67
18:02:40|45871.85
18:02:41|45852.69
18:02:42|45867.49
18:02:43|45863.77
18:02:44|45857.44
18:02:45|45852.7
18:02:46|45876.53
18:02:47|45871.7
18:02:48|45874.29
18:02:49|45877.43
18:02:50|45877.43
18:02:51|45878.83
18:02:52|45874.23
18:02:53|45887.33
18:02:54|45893.95
18:02:55|45893.96
18:02:57|45903.99
18:02:58|45901.39
18:02:59|45888.37
18:03:00|45884.56
18:03:01|45884.56
18:03:01|45884.55
18:03:03|45884.56
18:03:03|45894.69
18:03:06|45884.55
18:03:07|45873.57
18:03:09|45865.57
18:03:09|45850.
18:03:11|45845.01
18:03:12|45852.69
18:03:12|45847.71
18:03:14|45869.97
18:03:14|45869.98
18:03:16|45844.58
18:03:18|45861.89
18:03:19|45856.28
18:03:20|45859.98
18:03:20|45843.55
18:03:21|45822.91
18:03:22|45837.75
18:03:23|45843.31
18:03:24|45841.55
18:03:25|45843.33
18:03:26|45838.12
18:03:28|45853.99
18:03:28|45847.77
18:03:29|45854.31
18:03:30|45854.31
18:03:32|45849.99
18:03:32|45826.49
18:03:33|45824.14
18:03:34|45824.13
18:03:35|45830.55
18:03:36|45823.33
18:03:37|45825.26
18:03:38|45825.26
18:03:39|45822.01
18:03:40|45821.54
18:03:41|45821.54
18:03:42|45821.54
18:03:43|45800.01
18:03:44|45810.24
18:03:45|45810.25
18:03:46|45818.22
18:03:47|45807.57
18:03:48|45827.32
18:03:49|45826.7
18:03:50|45823.13
18:03:51|45818.64
18:03:52|45812.68
18:03:53|45805.48
18:03:54|45800.87
18:03:55|45801.09
18:03:56|45801.09
18:03:57|45801.12
18:03:58|45800.
18:03:59|45800.
18:04:00|45800.01
18:04:01|45800.
18:04:02|45778.15
18:04:03|45792.43
18:04:04|45796.
18:04:05|45798.72
18:04:07|45813.9
18:04:09|45813.02
18:04:10|45814.59
18:04:11|45810.22
18:04:12|45807.94
18:04:13|45803.19
18:04:15|45789.31
18:04:16|45796.4
18:04:17|45789.69
18:04:18|45792.75
18:04:19|45796.71
18:04:20|45789.32
18:04:21|45770.05
18:04:22|45761.76
18:04:23|45755.58
18:04:24|45756.72
18:04:25|45763.82
18:04:26|45767.13
18:04:27|45762.52
18:04:28|45759.38
18:04:29|45762.84
18:04:30|45755.09
18:04:31|45755.08
18:04:32|45755.08
18:04:33|45750.01
18:04:34|45746.
18:04:35|45734.31
18:04:36|45735.
18:04:37|45746.45
18:04:38|45737.43
18:04:39|45731.19
18:04:40|45729.01
18:04:41|45742.42
18:04:42|45751.65
18:04:43|45768.16
18:04:44|45705.66
18:04:45|45700.92
18:04:46|45706.32
18:04:47|45732.43
18:04:48|45723.83
18:04:49|45714.31
18:04:50|45720.79
18:04:51|45723.57
18:04:52|45707.89
18:04:53|45701.12
18:04:54|45690.3
18:04:55|45707.7
18:04:56|45697.64
18:04:57|45704.62
18:04:58|45716.49
18:04:59|45716.64
18:05:00|45728.49
18:05:01|45730.8
18:05:02|45713.77
18:05:03|45706.99
18:05:04|45707.01
18:05:05|45714.53
18:05:06|45722.11
18:05:08|45747.45
18:05:10|45754.53
18:05:11|45759.4
18:05:12|45787.98
18:05:13|45809.73
18:05:14|45802.94
18:05:16|45805.19
18:05:17|45805.19
18:05:18|45805.19
18:05:19|45802.48
18:05:20|45798.29
18:05:20|45790.5
18:05:21|45787.24
18:05:22|45795.26
18:05:23|45795.26
18:05:25|45805.17
18:05:25|45805.18
18:05:26|45805.18
18:05:27|45792.85
18:05:28|45799.75
18:05:29|45779.61
18:05:30|45779.6
18:05:31|45779.6
18:05:32|45755.11
18:05:34|45755.23
18:05:34|45759.4
18:05:35|45754.04
18:05:37|45747.46
18:05:38|45737.74
18:05:39|45741.5
18:05:40|45747.96
18:05:40|45752.85
18:05:42|45746.48
18:05:43|45753.88
18:05:43|45750.01
18:05:44|45750.01
18:05:45|45740.65
18:05:46|45743.99
18:05:48|45753.91
18:05:48|45740.13
18:05:49|45758.85
18:05:50|45758.84
18:05:51|45758.84
18:05:53|45749.9
18:05:55|45743.32
18:05:55|45751.46
18:05:57|45751.45
18:05:58|45744.52
18:06:00|45736.81
18:06:02|45720.94
18:06:02|45710.01
18:06:05|45703.1
18:06:05|45704.5
18:06:06|45693.36
18:06:08|45686.72
18:06:10|45685.05
18:06:11|45702.95
18:06:13|45713.73
18:06:14|45710.92
18:06:15|45709.8
18:06:16|45704.14
18:06:17|45706.8
18:06:18|45706.81
18:06:19|45702.23
18:06:20|45697.86
18:06:20|45704.
18:06:22|45704.
18:06:23|45700.
18:06:24|45700.
18:06:24|45700.01
18:06:26|45700.
18:06:26|45700.01
18:06:28|45700.
18:06:28|45700.02
18:06:30|45693.52
18:06:31|45693.52
18:06:32|45692.66
18:06:33|45692.65
18:06:34|45693.53
18:06:35|45696.74
18:06:36|45693.53
18:06:37|45696.72
18:06:38|45696.73
18:06:39|45693.53
18:06:39|45700.25
18:06:41|45703.99
18:06:42|45723.14
18:06:42|45740.06
18:06:44|45729.2
18:06:45|45715.67
18:06:46|45716.26
18:06:47|45716.25
18:06:48|45716.25
18:06:49|45716.25
18:06:50|45728.08
18:06:50|45728.09
18:06:52|45732.09
18:06:53|45742.93
18:06:54|45742.94
18:06:54|45749.99
18:06:56|45757.86
18:06:57|45749.87
18:06:58|45738.36
18:06:59|45738.37
18:06:59|45723.61
18:07:01|45727.99
18:07:02|45716.26
18:07:03|45720.87
18:07:03|45727.98
18:07:05|45728.
18:07:06|45739.69
18:07:07|45732.78
18:07:08|45732.78
18:07:10|45727.98
18:07:12|45732.78
18:07:13|45730.03
18:07:13|45728.9
18:07:16|45729.61
18:07:16|45729.6
18:07:18|45730.95
18:07:18|45741.75
18:07:19|45733.18
18:07:21|45728.
18:07:22|45723.63
18:07:23|45723.5
18:07:23|45708.14
18:07:25|45708.57
18:07:26|45702.24
18:07:26|45695.01
18:07:28|45715.4
18:07:28|45698.
18:07:30|45701.29
18:07:32|45701.29
18:07:32|45707.48
18:07:33|45708.06
18:07:36|45702.61
18:07:36|45697.64
18:07:37|45693.52
18:07:38|45698.78
18:07:39|45700.71
18:07:41|45695.59
18:07:41|45695.6
18:07:42|45704.41
18:07:43|45713.28
18:07:44|45733.93
18:07:45|45734.26
18:07:46|45733.77
18:07:47|45733.77
18:07:48|45730.48
18:07:49|45727.99
18:07:50|45730.65
18:07:51|45714.9
18:07:53|45712.61
18:07:53|45700.
18:07:55|45700.
18:07:56|45700.
18:07:57|45700.
18:07:58|45708.72
18:07:59|45708.
18:08:00|45708.
18:08:01|45707.99
18:08:02|45727.42
18:08:03|45707.3
18:08:04|45701.19
18:08:05|45701.19
18:08:06|45700.
18:08:07|45690.
18:08:08|45689.25
18:08:10|45668.
18:08:11|45663.15
18:08:12|45674.98
18:08:13|45683.26
18:08:14|45687.26
18:08:15|45698.47
18:08:16|45705.53
18:08:17|45707.99
18:08:18|45707.99
18:08:19|45716.69
18:08:20|45727.91
18:08:21|45727.91
18:08:22|45733.77
18:08:24|45740.73
18:08:25|45730.8
18:08:26|45741.51
18:08:27|45745.42
18:08:28|45752.71
18:08:29|45767.41
18:08:30|45765.49
18:08:31|45766.28
18:08:31|45767.38
18:08:33|45773.08
18:08:34|45751.38
18:08:34|45721.54
18:08:36|45733.52
18:08:36|45732.45
18:08:38|45731.97
18:08:40|45734.52
18:08:40|45700.
18:08:41|45723.83
18:08:43|45689.31
18:08:44|45700.
18:08:45|45687.9
18:08:46|45671.07
18:08:47|45679.14
18:08:48|45683.91
18:08:49|45679.21
18:08:50|45681.24
18:08:51|45684.69
18:08:52|45685.61
18:08:54|45696.86
18:08:55|45698.99
18:08:56|45698.62
18:08:56|45723.84
18:08:57|45717.38
18:08:59|45712.77
18:08:59|45700.
18:09:00|45692.74
18:09:01|45691.01
18:09:03|45697.04
18:09:03|45691.35
18:09:04|45698.28
18:09:05|45699.99
18:09:07|45700.
18:09:08|45698.12
18:09:09|45698.12
18:09:10|45688.85
18:09:12|45688.69
18:09:13|45690.02
18:09:14|45660.54
18:09:16|45650.01
18:09:16|45650.01
18:09:17|45671.08
18:09:19|45671.31
18:09:20|45682.71
18:09:21|45674.49
18:09:22|45662.01
18:09:23|45656.03
18:09:24|45650.02
18:09:26|45650.02
18:09:26|45642.87
18:09:27|45645.43
18:09:28|45643.13
18:09:29|45642.
18:09:30|45643.17
18:09:31|45645.
18:09:33|45660.77
18:09:33|45654.54
18:09:34|45653.39
18:09:35|45660.77
18:09:36|45660.76
18:09:37|45642.01
18:09:38|45650.56
18:09:39|45640.75
18:09:40|45642.04
18:09:42|45632.99
18:09:43|45638.08
18:09:44|45649.89
18:09:45|45649.88
18:09:46|45640.36
18:09:47|45636.65
18:09:48|45636.66
18:09:49|45633.38
18:09:50|45650.51
18:09:51|45651.69
18:09:52|45642.41
18:09:53|45639.73
18:09:54|45627.15
18:09:55|45600.
18:09:56|45614.41
18:09:57|45630.99
18:09:58|45634.02
18:09:59|45628.98
18:10:00|45614.93
18:10:01|45600.
18:10:02|45608.66
18:10:03|45599.99
18:10:04|45587.9
18:10:05|45592.32
18:10:06|45598.82
18:10:07|45619.45
18:10:08|45624.03
18:10:09|45626.38
18:10:10|45617.67
18:10:11|45622.84
18:10:13|45650.06
18:10:14|45661.27
18:10:16|45669.75
18:10:17|45693.71
18:10:18|45649.3
18:10:18|45667.95
18:10:20|45659.83
18:10:20|45663.25
18:10:22|45647.63
18:10:23|45664.45
18:10:24|45661.6
18:10:24|45670.62
18:10:25|45672.14
18:10:27|45672.15
18:10:28|45684.74
18:10:29|45687.99
18:10:30|45688.24
18:10:31|45688.02
18:10:32|45677.98
18:10:33|45663.26
18:10:34|45667.81
18:10:34|45677.97
18:10:35|45682.62
18:10:37|45691.16
18:10:37|45691.16
18:10:39|45685.94
18:10:40|45687.95
18:10:40|45691.15
18:10:41|45676.54
18:10:43|45680.39
18:10:44|45662.03
18:10:45|45661.86
18:10:46|45668.13
18:10:47|45666.22
18:10:47|45668.15
18:10:49|45666.68
18:10:50|45650.06
18:10:51|45660.39
18:10:51|45653.79
18:10:53|45654.67
18:10:54|45654.68
18:10:54|45651.16
18:10:56|45651.16
18:10:57|45640.01
18:10:58|45639.2
18:10:59|45639.2
18:11:00|45640.02
18:11:01|45650.98
18:11:02|45651.66
18:11:03|45652.18
18:11:03|45657.71
18:11:05|45640.03
18:11:06|45642.27
18:11:07|45636.12
18:11:08|45630.73
18:11:09|45630.72
18:11:10|45621.21
18:11:11|45621.94
18:11:12|45631.26
18:11:14|45631.27
18:11:16|45647.85
18:11:17|45645.56
18:11:19|45647.
18:11:20|45653.52
18:11:22|45658.45
18:11:22|45658.45
18:11:23|45661.59
18:11:24|45661.43
18:11:26|45653.53
18:11:27|45650.78
18:11:27|45650.78
18:11:28|45650.78
18:11:29|45650.78
18:11:31|45639.18
18:11:32|45631.27
18:11:32|45631.27
18:11:34|45633.91
18:11:35|45637.1
18:11:36|45637.1
18:11:36|45637.1
18:11:38|45637.09
18:11:39|45637.09
18:11:40|45637.09
18:11:40|45626.24
18:11:41|45625.01
18:11:43|45622.4
18:11:44|45632.97
18:11:44|45637.05
18:11:46|45637.06
18:11:46|45637.05
18:11:47|45637.06
18:11:48|45633.1
18:11:50|45626.39
18:11:50|45626.39
18:11:51|45618.06
18:11:52|45618.06
18:11:53|45605.01
18:11:54|45601.48
18:11:55|45582.01
18:11:56|45585.67
18:11:57|45585.7
18:11:59|45599.66
18:11:59|45599.64
18:12:00|45597.29
18:12:02|45596.22
18:12:02|45599.27
18:12:03|45604.03
18:12:04|45599.28
18:12:05|45599.28
18:12:06|45592.28
18:12:07|45592.29
18:12:08|45598.55
18:12:09|45595.5
18:12:10|45601.48
18:12:12|45600.
18:12:12|45575.38
18:12:15|45580.25
18:12:16|45580.26
18:12:18|45578.41
18:12:18|45585.98
18:12:20|45577.17
18:12:21|45572.36
18:12:22|45573.
18:12:23|45570.48
18:12:24|45579.75
18:12:25|45565.06
18:12:26|45568.98
18:12:27|45584.
18:12:29|45590.05
18:12:29|45584.95
18:12:30|45586.08
18:12:31|45586.08
18:12:32|45588.37
18:12:33|45588.36
18:12:35|45590.46
18:12:35|45593.2
18:12:36|45609.12
18:12:38|45620.88
18:12:39|45628.82
18:12:40|45604.01
18:12:41|45615.02
18:12:42|45600.
18:12:43|45600.
18:12:44|45597.9
18:12:45|45585.6
18:12:46|45587.42
18:12:47|45601.92
18:12:48|45601.93
18:12:49|45605.95
18:12:51|45596.22
18:12:52|45610.59
18:12:52|45610.61
18:12:54|45629.27
18:12:55|45629.28
18:12:55|45635.12
18:12:57|45635.7
18:12:57|45640.49
18:12:59|45635.13
18:13:00|45634.42
18:13:01|45634.77
18:13:02|45659.9
18:13:03|45662.44
18:13:03|45680.19
18:13:05|45680.19
18:13:06|45671.07
18:13:06|45686.81
18:13:08|45690.61
18:13:09|45684.33
18:13:10|45667.31
18:13:11|45666.17
18:13:12|45674.35
18:13:13|45673.6
18:13:13|45673.61
18:13:15|45679.29
18:13:17|45683.24
18:13:19|45686.81
18:13:20|45687.23
18:13:22|45687.07
18:13:23|45671.07
18:13:24|45671.09
18:13:25|45679.06
18:13:26|45693.19
18:13:27|45693.19
18:13:28|45699.99
18:13:29|45699.99
18:13:30|45698.24
18:13:31|45687.
18:13:32|45692.38
18:13:33|45692.21
18:13:34|45687.02
18:13:35|45671.09
18:13:36|45671.09
18:13:37|45679.68
18:13:38|45692.2
18:13:39|45692.21
18:13:40|45687.78
18:13:41|45689.48
18:13:42|45698.99
18:13:43|45688.74
18:13:44|45699.18
18:13:45|45700.
18:13:46|45731.85
18:13:47|45731.88
18:13:48|45750.01
18:13:49|45763.98
18:13:50|45755.02
18:13:51|45745.3
18:13:52|45749.57
18:13:53|45749.56
18:13:54|45742.9
18:13:55|45720.02
18:13:56|45721.74
18:13:57|45713.59
18:13:58|45722.99
18:13:59|45723.41
18:14:00|45733.07
18:14:01|45733.17
18:14:02|45733.04
18:14:03|45733.04
18:14:04|45715.28
18:14:05|45705.83
18:14:06|45700.01
18:14:07|45700.01
18:14:08|45700.01
18:14:09|45700.02
18:14:10|45709.15
18:14:11|45701.5
18:14:12|45702.2
18:14:13|45715.28
18:14:14|45705.83
18:14:15|45712.66
18:14:17|45702.37
18:14:17|45700.01
18:14:19|45693.2
18:14:21|45679.76
18:14:22|45681.82
18:14:23|45677.84
18:14:24|45684.58
18:14:24|45684.16
18:14:26|45684.15
18:14:27|45690.88
18:14:28|45697.67
18:14:28|45700.79
18:14:29|45704.31
18:14:31|45704.32
18:14:32|45707.09
18:14:32|45712.7
18:14:34|45726.39
18:14:35|45717.23
18:14:36|45721.88
18:14:37|45743.9
18:14:38|45754.15
18:14:39|45767.51
18:14:40|45776.16
18:14:41|45787.96
18:14:42|45785.
18:14:43|45777.73
18:14:44|45777.72
18:14:45|45782.68
18:14:46|45782.02
18:14:47|45782.67
18:14:48|45777.72
18:14:49|45777.73
18:14:50|45777.73
18:14:51|45777.73
18:14:52|45771.77
18:14:53|45777.73
18:14:54|45781.08
18:14:55|45780.92
18:14:56|45780.92
18:14:57|45785.44
18:14:58|45785.44
18:14:59|45785.28
18:15:00|45781.08
18:15:01|45768.06
18:15:03|45750.85
18:15:03|45753.44
18:15:05|45768.03
18:15:05|45774.43
18:15:06|45774.43
18:15:07|45774.09
18:15:09|45770.48
18:15:09|45770.65
18:15:10|45762.46
18:15:11|45753.46
18:15:12|45743.9
18:15:15|45758.15
18:15:15|45762.08
18:15:17|45762.05
18:15:19|45762.03
18:15:21|45762.03
18:15:22|45762.03
18:15:22|45764.1
18:15:23|45762.1
18:15:25|45755.07
18:15:26|45733.28
18:15:27|45734.44
18:15:28|45739.46
18:15:29|45754.78
18:15:29|45753.01
18:15:31|45753.01
18:15:32|45749.91
18:15:32|45749.9
18:15:34|45749.91
18:15:35|45748.03
18:15:36|45742.47
18:15:37|45745.13
18:15:37|45735.38
18:15:38|45733.29
18:15:40|45738.59
18:15:41|45736.34
18:15:43|45736.51
18:15:43|45733.07
18:15:44|45724.52
18:15:45|45725.12
18:15:46|45728.85
18:15:47|45728.85
18:15:48|45728.84
18:15:49|45725.12
18:15:50|45725.13
18:15:52|45737.41
18:15:53|45739.53
18:15:54|45745.05
18:15:54|45742.14
18:15:55|45734.19
18:15:56|45730.49
18:15:58|45730.5
18:15:59|45725.32
18:16:00|45725.32
18:16:01|45723.7
18:16:02|45725.34
18:16:02|45711.32
18:16:04|45716.55
18:16:04|45719.06
18:16:06|45713.07
18:16:07|45710.97
18:16:08|45716.76
18:16:09|45713.1
18:16:10|45713.11
18:16:11|45710.97
18:16:11|45704.65
18:16:12|45702.36
18:16:14|45702.37
18:16:15|45702.36
18:16:16|45702.36
18:16:16|45703.98
18:16:19|45709.12
18:16:20|45709.12
18:16:22|45709.12
18:16:23|45709.13
18:16:24|45710.93
18:16:26|45710.
18:16:27|45710.01
18:16:27|45738.46
18:16:29|45734.97
18:16:29|45734.96
18:16:31|45735.01
18:16:32|45739.52
18:16:33|45753.4
18:16:33|45748.4
18:16:34|45739.74
18:16:35|45739.74
18:16:37|45747.77
18:16:38|45743.8
18:16:38|45733.39
18:16:39|45742.
18:16:40|45742.42
18:16:42|45748.54
18:16:43|45753.62
18:16:43|45748.55
18:16:44|45750.65
18:16:45|45750.64
18:16:46|45761.89
18:16:47|45750.66
18:16:48|45750.66
18:16:50|45747.63
18:16:51|45744.84
18:16:52|45722.24
18:16:54|45724.53
18:16:54|45724.53
18:16:55|45724.52
18:16:56|45724.52
18:16:57|45724.52
18:16:58|45724.52
18:16:59|45721.8
18:17:00|45721.79
18:17:01|45710.
18:17:02|45710.
18:17:03|45710.
18:17:04|45710.
18:17:06|45710.
18:17:06|45707.
18:17:07|45690.54
18:17:09|45698.61
18:17:10|45699.13
18:17:11|45699.13
18:17:12|45699.27
18:17:13|45699.28
18:17:14|45699.29
18:17:15|45699.28
18:17:16|45696.83
18:17:17|45696.83
18:17:18|45696.84
18:17:19|45692.47
18:17:21|45696.83
18:17:22|45710.
18:17:24|45725.54
18:17:24|45717.86
18:17:27|45708.58
18:17:27|45708.61
18:17:28|45708.61
18:17:30|45708.62
18:17:31|45708.62
18:17:32|45697.32
18:17:33|45697.31
18:17:34|45693.24
18:17:35|45695.83
18:17:36|45695.83
18:17:36|45695.84
18:17:37|45704.
18:17:39|45704.
18:17:40|45704.
18:17:40|45693.23
18:17:42|45690.55
18:17:43|45690.55
18:17:44|45693.24
18:17:45|45690.54
18:17:45|45690.
18:17:47|45690.01
18:17:48|45690.
18:17:48|45690.54
18:17:50|45690.55
18:17:51|45695.01
18:17:52|45695.01
18:17:53|45695.38
18:17:53|45695.37
18:17:54|45695.37
18:17:55|45695.38
18:17:57|45676.45
18:17:57|45676.4
18:17:59|45675.77
18:17:59|45675.73
18:18:00|45670.02
18:18:01|45664.23
18:18:02|45664.24
18:18:03|45659.9
18:18:04|45660.
18:18:06|45659.91
18:18:07|45657.22
18:18:08|45654.23
18:18:09|45654.23
18:18:11|45647.42
18:18:11|45647.41
18:18:13|45647.11
18:18:13|45647.13
18:18:14|45647.41
18:18:15|45647.41
18:18:16|45647.41
18:18:17|45640.24
18:18:18|45630.
18:18:20|45630.01
18:18:21|45630.01
18:18:23|45618.4
18:18:24|45614.36
18:18:26|45614.36
18:18:27|45610.59
18:18:28|45610.01
18:18:28|45609.61
18:18:30|45604.4
18:18:31|45605.12
18:18:32|45605.12
18:18:33|45605.13
18:18:34|45611.5
18:18:35|45605.3
18:18:36|45618.46
18:18:37|45625.25
18:18:38|45625.25
18:18:40|45630.17
18:18:41|45641.44
18:18:42|45641.44
18:18:44|45650.
18:18:44|45652.06
18:18:45|45647.07
18:18:48|45640.34
18:18:48|45640.33
18:18:49|45636.17
18:18:50|45640.32
18:18:52|45640.33
18:18:53|45640.33
18:18:54|45640.33
18:18:55|45640.32
18:18:55|45640.32
18:18:56|45640.33
18:18:57|45650.
18:18:59|45650.8
18:18:59|45650.01
18:19:00|45650.01
18:19:01|45643.43
18:19:02|45640.36
18:19:04|45640.36
18:19:04|45636.56
18:19:06|45636.56
18:19:06|45636.56
18:19:08|45641.53
18:19:09|45641.51
18:19:10|45644.58
18:19:11|45644.59
18:19:13|45641.52
18:19:14|45630.17
18:19:15|45630.17
18:19:16|45629.73
18:19:17|45618.46
18:19:18|45611.16
18:19:19|45607.73
18:19:20|45607.73
18:19:22|45607.73
18:19:24|45608.51
18:19:25|45613.63
18:19:26|45613.64
18:19:27|45613.64
18:19:28|45635.87
18:19:28|45645.19
18:19:30|45643.67
18:19:30|45627.46
18:19:32|45627.41
18:19:33|45618.04
18:19:34|45617.18
18:19:36|45618.45
18:19:36|45620.51
18:19:37|45600.
18:19:38|45600.01
18:19:39|45596.66
18:19:41|45589.
18:19:41|45588.44
18:19:42|45588.44
18:19:44|45594.38
18:19:44|45595.1
18:19:46|45592.65
18:19:46|45592.66
18:19:48|45589.71
18:19:50|45589.71
18:19:50|45589.28
18:19:51|45594.
18:19:52|45601.23
18:19:53|45624.76
18:19:54|45629.69
18:19:55|45629.71
18:19:56|45629.71
18:19:57|45642.33
18:19:58|45645.35
18:19:59|45649.38
18:20:00|45649.99
18:20:01|45650.49
18:20:02|45651.94
18:20:03|45670.06
18:20:04|45647.06
18:20:05|45638.93
18:20:06|45638.93
18:20:07|45638.92
18:20:08|45647.05
18:20:09|45647.04
18:20:10|45647.06
18:20:11|45656.44
18:20:12|45644.77
18:20:13|45641.07
18:20:14|45643.36
18:20:15|45643.19
18:20:17|45640.99
18:20:18|45663.06
18:20:19|45643.37
18:20:20|45650.89
18:20:21|45650.91
18:20:23|45652.66
18:20:24|45652.98
18:20:26|45638.44
18:20:27|45629.69
18:20:28|45635.
18:20:29|45630.93
18:20:30|45634.09
18:20:31|45626.83
18:20:32|45625.25
18:20:33|45620.88
18:20:34|45620.88
18:20:35|45618.58
18:20:36|45616.1
18:20:37|45616.09
18:20:38|45606.45
18:20:39|45601.95
18:20:40|45601.95
18:20:41|45601.94
18:20:42|45601.94
18:20:43|45592.66
18:20:44|45592.66
18:20:44|45594.15
18:20:46|45615.43
18:20:48|45616.23
18:20:48|45600.01
18:20:50|45602.27
18:20:50|45608.23
18:20:52|45608.23
18:20:53|45608.23
18:20:53|45608.24
18:20:54|45620.88
18:20:55|45620.88
18:20:57|45614.1
18:20:57|45609.79
18:20:59|45614.08
18:20:59|45614.09
18:21:00|45632.92
18:21:01|45633.07
18:21:03|45638.95
18:21:03|45630.32
18:21:05|45636.92
18:21:06|45651.56
18:21:07|45647.05
18:21:08|45649.26
18:21:09|45649.26
18:21:10|45649.25
18:21:11|45649.25
18:21:12|45665.99
18:21:13|45666.3
18:21:14|45670.47
18:21:15|45669.21
18:21:16|45670.47
18:21:17|45657.73
18:21:18|45670.46
18:21:19|45669.57
18:21:20|45676.3
18:21:21|45683.53
18:21:22|45683.54
18:21:24|45695.83
18:21:26|45720.93
18:21:27|45721.73
18:21:28|45717.69
18:21:29|45711.8
18:21:30|45728.41
18:21:31|45721.29
18:21:32|45727.44
18:21:33|45767.35
18:21:34|45766.11
18:21:35|45798.34
18:21:36|45818.28
18:21:37|45832.67
18:21:38|45848.5
18:21:39|45868.41
18:21:40|45882.8
18:21:41|45944.5
18:21:42|45930.38
18:21:43|45920.01
18:21:44|45930.55
18:21:45|45936.29
18:21:46|45941.72
18:21:47|45945.53
18:21:48|45916.15
18:21:49|45903.52
18:21:50|45901.06
18:21:51|45893.25
18:21:52|45901.03
18:21:53|45895.05
18:21:54|45909.42
18:21:55|45933.24
18:21:56|45924.75
18:21:57|45927.5
18:21:58|45950.32
18:21:59|45960.18
18:22:00|45961.35
18:22:01|45937.83
18:22:02|45956.7
18:22:03|45949.95
18:22:04|45937.82
18:22:05|45923.45
18:22:06|45933.93
18:22:07|45942.22
18:22:08|45934.17
18:22:09|45940.92
18:22:10|45933.94
18:22:11|45919.22
18:22:12|45919.21
18:22:13|45910.81
18:22:14|45910.95
18:22:15|45895.5
18:22:16|45891.03
18:22:17|45902.99
18:22:18|45902.01
18:22:19|45919.2
18:22:20|45931.43
18:22:21|45940.06
18:22:22|45935.74
18:22:24|45932.03
18:22:26|45932.48
18:22:27|45931.87
18:22:28|45918.07
18:22:29|45915.62
18:22:30|45910.02
18:22:31|45887.91
18:22:32|45888.15
18:22:33|45877.07
18:22:35|45866.52
18:22:36|45880.07
18:22:36|45887.9
18:22:38|45898.13
18:22:38|45892.83
18:22:40|45890.
18:22:41|45884.01
18:22:42|45884.01
18:22:43|45884.05
18:22:44|45894.46
18:22:45|45894.76
18:22:46|45894.47
18:22:48|45890.66
18:22:48|45891.27
18:22:49|45891.28
18:22:50|45892.29
18:22:52|45884.1
18:22:52|45875.02
18:22:53|45868.72
18:22:54|45871.03
18:22:56|45870.86
18:22:57|45870.86
18:22:58|45864.73
18:22:58|45866.59
18:23:00|45878.08
18:23:00|45878.06
18:23:02|45882.99
18:23:03|45871.71
18:23:04|45866.52
18:23:05|45857.13
18:23:05|45856.5
18:23:07|45837.24
18:23:08|45826.88
18:23:09|45834.28
18:23:09|45844.39
18:23:11|45838.29
18:23:12|45822.47
18:23:13|45834.67
18:23:14|45834.68
18:23:15|45838.39
18:23:16|45834.28
18:23:17|45826.02
18:23:18|45828.89
18:23:19|45826.02
18:23:20|45821.74
18:23:21|45828.4
18:23:22|45826.01
18:23:23|45826.02
18:23:24|45826.02
18:23:26|45825.97
18:23:27|45820.01
18:23:29|45819.72
18:23:30|45819.73
18:23:31|45820.01
18:23:32|45826.47
18:23:34|45841.99
18:23:34|45844.94
18:23:35|45838.04
18:23:36|45834.91
18:23:38|45834.9
18:23:38|45834.91
18:23:40|45834.91
18:23:40|45836.41
18:23:42|45836.4
18:23:43|45836.41
18:23:43|45838.87
18:23:44|45836.75
18:23:45|45836.75
18:23:47|45836.75
18:23:48|45836.75
18:23:49|45836.76
18:23:50|45836.76
18:23:51|45836.75
18:23:53|45853.39
18:23:53|45848.12
18:23:54|45840.
18:23:55|45840.
18:23:56|45840.
18:23:57|45840.
18:23:59|45836.42
18:24:00|45836.42
18:24:01|45839.99
18:24:02|45840.
18:24:03|45839.99
18:24:04|45840.
18:24:05|45840.
18:24:06|45840.
18:24:07|45840.
18:24:08|45840.
18:24:09|45843.73
18:24:10|45836.41
18:24:11|45841.16
18:24:12|45836.41
18:24:13|45840.
18:24:15|45840.
18:24:15|45842.31
18:24:17|45846.48
18:24:18|45848.03
18:24:19|45848.02
18:24:20|45843.94
18:24:21|45846.99
18:24:22|45846.99
18:24:23|45846.99
18:24:24|45846.84
18:24:25|45846.76
18:24:26|45844.45
18:24:28|45858.53
18:24:29|45877.51
18:24:30|45893.83
18:24:32|45868.97
18:24:33|45873.23
18:24:34|45877.74
18:24:35|45890.42
18:24:36|45889.94
18:24:37|45889.96
18:24:38|45894.49
18:24:39|45892.15
18:24:40|45893.31
18:24:41|45893.49
18:24:42|45894.75
18:24:43|45898.14
18:24:44|45896.74
18:24:45|45896.33
18:24:45|45892.
18:24:47|45891.8
18:24:48|45891.75
18:24:49|45873.61
18:24:50|45866.03
18:24:50|45869.98
18:24:52|45870.28
18:24:53|45872.28
18:24:54|45872.12
18:24:55|45872.29
18:24:56|45872.3
18:24:57|45878.78
18:24:58|45878.78
18:24:59|45876.43
18:25:00|45876.44
18:25:01|45876.48
18:25:02|45876.48
18:25:03|45876.49
18:25:04|45876.49
18:25:05|45868.01
18:25:06|45868.
18:25:08|45873.94
18:25:09|45873.94
18:25:09|45873.94
18:25:10|45873.42
18:25:11|45869.88
18:25:12|45867.96
18:25:13|45882.37
18:25:14|45889.04
18:25:15|45892.64
18:25:16|45899.99
18:25:17|45908.67
18:25:18|45919.33
18:25:19|45915.34
18:25:20|45915.34
18:25:21|45923.5
18:25:22|45920.
18:25:23|45918.54
18:25:24|45921.63
18:25:25|45918.46
18:25:27|45925.79
18:25:28|45924.05
18:25:29|45921.62
18:25:30|45923.5
18:25:31|45923.93
18:25:32|45925.26
18:25:34|45925.42
18:25:35|45929.99
18:25:35|45946.79
18:25:37|45948.99
18:25:37|45948.99
18:25:39|45949.26
18:25:40|45939.14
18:25:41|45942.82
18:25:43|45941.69
18:25:43|45941.69
18:25:45|45933.74
18:25:45|45941.69
18:25:46|45933.
18:25:47|45925.
18:25:48|45926.47
18:25:49|45923.5
18:25:50|45923.51
18:25:52|45926.45
18:25:53|45925.03
18:25:54|45925.03
18:25:54|45925.03
18:25:55|45914.64
18:25:56|45914.44
18:25:57|45916.47
18:25:58|45922.07
18:25:59|45922.07
18:26:00|45922.27
18:26:01|45935.18
18:26:03|45935.18
18:26:04|45927.77
18:26:05|45926.35
18:26:06|45933.48
18:26:06|45934.61
18:26:07|45934.62
18:26:09|45935.19
18:26:10|45934.72
18:26:10|45929.73
18:26:12|45928.01
18:26:12|45926.35
18:26:13|45926.33
18:26:14|45930.02
18:26:16|45930.02
18:26:16|45930.06
18:26:18|45931.38
18:26:18|45931.4
18:26:20|45930.01
18:26:20|45927.99
18:26:21|45927.99
18:26:23|45927.99
18:26:24|45927.95
18:26:24|45928.
18:26:26|45928.
18:26:27|45928.
18:26:29|45931.4
18:26:30|45933.01
18:26:31|45932.84
18:26:33|45931.68
18:26:34|45913.62
18:26:36|45913.62
18:26:38|45900.
18:26:39|45900.
18:26:41|45892.65
18:26:41|45892.65
18:26:42|45886.75
18:26:44|45889.05
18:26:44|45889.04
18:26:46|45889.03
18:26:47|45885.54
18:26:48|45878.25
18:26:49|45873.43
18:26:50|45870.6
18:26:51|45870.59
18:26:52|45870.32
18:26:52|45863.36
18:26:53|45856.78
18:26:55|45870.31
18:26:55|45870.32
18:26:57|45865.88
18:26:57|45865.88
18:26:58|45865.87
18:27:01|45865.87
18:27:01|45865.86
18:27:02|45864.52
18:27:03|45864.52
18:27:04|45863.35
18:27:05|45863.36
18:27:06|45863.32
18:27:07|45863.32
18:27:08|45863.32
18:27:09|45863.
18:27:10|45857.06
18:27:11|45857.05
18:27:13|45861.59
18:27:13|45861.59
18:27:15|45857.2
18:27:16|45861.56
18:27:16|45861.59
18:27:17|45861.59
18:27:18|45861.59
18:27:19|45861.58
18:27:20|45869.42
18:27:21|45873.19
18:27:22|45873.18
18:27:23|45874.82
18:27:25|45874.82
18:27:26|45873.02
18:27:26|45869.43
18:27:27|45869.41
18:27:30|45863.13
18:27:30|45868.13
18:27:31|45868.14
18:27:33|45868.15
18:27:34|45868.14
18:27:35|45868.15
18:27:36|45868.51
18:27:37|45873.02
18:27:38|45873.02
18:27:39|45863.14
18:27:40|45860.7
18:27:42|45860.71
18:27:43|45863.13
18:27:44|45863.14
18:27:45|45863.14
18:27:46|45863.29
18:27:47|45873.02
18:27:48|45873.02
18:27:49|45872.85
18:27:50|45868.14
18:27:51|45850.66
18:27:52|45850.
18:27:53|45850.
18:27:54|45857.83
18:27:55|45871.58
18:27:56|45870.6
18:27:57|45867.44
18:27:59|45867.44
18:28:00|45861.32
18:28:00|45859.21
18:28:01|45859.2
18:28:03|45859.22
18:28:04|45860.69
18:28:05|45860.7
18:28:06|45860.95
18:28:07|45860.94
18:28:07|45861.49
18:28:09|45861.73
18:28:10|45862.8
18:28:10|45862.8
18:28:12|45864.39
18:28:13|45864.39
18:28:14|45864.39
18:28:15|45864.39
18:28:16|45864.23
18:28:16|45861.48
18:28:18|45873.02
18:28:19|45883.55
18:28:20|45879.18
18:28:21|45881.84
18:28:22|45884.5
18:28:23|45895.82
18:28:24|45896.36
18:28:25|45899.99
18:28:26|45900.
18:28:27|45896.47
18:28:27|45898.28
18:28:29|45898.28
18:28:29|45896.39
18:28:32|45896.36
18:28:33|45895.05
18:28:34|45891.08
18:28:35|45884.82
18:28:36|45884.82
18:28:37|45870.06
18:28:38|45857.2
18:28:39|45850.01
18:28:40|45850.
18:28:41|45846.29
18:28:42|45846.29
18:28:43|45846.29
18:28:44|45840.01
18:28:45|45840.01
18:28:46|45840.
18:28:47|45840.01
18:28:48|45845.41
18:28:49|45844.06
18:28:50|45840.03
18:28:51|45855.52
18:28:52|45855.38
18:28:53|45851.71
18:28:54|45849.99
18:28:55|45849.99
18:28:56|45849.99
18:28:57|45853.93
18:28:58|45856.49
18:28:59|45856.49
18:29:00|45856.49
18:29:01|45853.79
18:29:02|45843.13
18:29:03|45841.
18:29:04|45841.
18:29:05|45841.
18:29:06|45841.
18:29:07|45845.74
18:29:08|45849.49
18:29:09|45850.4
18:29:10|45850.4
18:29:12|45850.4
18:29:13|45850.23
18:29:14|45850.24
18:29:15|45847.
18:29:15|45847.
18:29:17|45847.01
18:29:18|45847.01
18:29:18|45847.02
18:29:19|45847.02
18:29:20|45847.34
18:29:22|45847.34
18:29:23|45847.34
18:29:24|45847.34
18:29:25|45847.05
18:29:25|45847.04
18:29:27|45846.85
18:29:28|45840.01
18:29:29|45843.13
18:29:30|45850.4
18:29:32|45855.97
18:29:34|45853.43
18:29:35|45853.43
18:29:36|45867.48
18:29:37|45867.99
18:29:38|45871.4
18:29:39|45875.99
18:29:41|45876.23
18:29:42|45875.99
18:29:43|45875.99
18:29:44|45876.
18:29:46|45875.99
18:29:46|45875.99
18:29:47|45875.99
18:29:49|45875.99
18:29:49|45869.76
18:29:51|45869.76
18:29:52|45861.9
18:29:53|45861.9
18:29:54|45861.94
18:29:55|45868.58
18:29:56|45866.8
18:29:57|45866.79
18:29:58|45866.79
18:29:59|45872.95
18:30:00|45869.99
18:30:01|45856.69
18:30:02|45856.69
18:30:03|45861.11
18:30:04|45856.37
18:30:05|45861.89
18:30:06|45861.86
18:30:07|45858.01
18:30:08|45858.01
18:30:09|45851.01
18:30:10|45851.01
18:30:11|45847.34
18:30:12|45828.05
18:30:13|45824.81
18:30:14|45820.
18:30:15|45815.61
18:30:16|45819.99
18:30:17|45824.89
18:30:18|45824.85
18:30:19|45833.84
18:30:20|45836.01
18:30:21|45836.25
18:30:22|45836.25
18:30:23|45839.39
18:30:24|45838.71
18:30:25|45838.7
18:30:26|45836.26
18:30:27|45836.1
18:30:28|45844.54
18:30:29|45866.95
18:30:31|45877.2
18:30:33|45884.85
18:30:34|45899.99
18:30:35|45900.
18:30:37|45912.46
18:30:37|45923.74
18:30:38|45923.75
18:30:40|45923.75
18:30:42|45946.11
18:30:42|45954.99
18:30:44|45947.69
18:30:44|45934.62
18:30:45|45922.64
18:30:47|45918.94
18:30:48|45926.79
18:30:49|45929.
18:30:50|45929.68
18:30:51|45933.62
18:30:53|45933.62
18:30:53|45933.61
18:30:55|45941.98
18:30:55|45933.62
18:30:57|45930.01
18:30:57|45930.01
18:30:58|45939.46
18:30:59|45972.96
18:31:01|45963.24
18:31:01|45959.01
18:31:02|45964.23
18:31:04|45960.11
18:31:05|45958.39
18:31:06|45960.12
18:31:08|45965.36
18:31:08|45971.61
18:31:09|45984.91
18:31:10|46025.52
18:31:12|46037.8
18:31:13|46048.14
18:31:14|46113.65
18:31:14|46147.62
18:31:15|46137.73
18:31:17|46189.03
18:31:17|46213.33
18:31:18|46246.35
18:31:19|46300.44
18:31:20|46261.96
18:31:21|46228.49
18:31:22|46260.39
18:31:23|46249.85
18:31:24|46264.91
18:31:25|46256.82
18:31:26|46285.32
18:31:27|46281.9
18:31:28|46287.35
18:31:29|46269.37
18:31:31|46257.97
18:31:31|46248.6
18:31:34|46182.28
18:31:34|46191.36
18:31:36|46160.67
18:31:37|46145.84
18:31:38|46129.57
18:31:39|46115.04
18:31:40|46130.3
18:31:41|46124.92
18:31:42|46132.51
18:31:43|46156.3
18:31:44|46176.36
18:31:45|46160.73
18:31:46|46157.26
18:31:47|46139.66
18:31:48|46145.26
18:31:49|46160.72
18:31:50|46147.23
18:31:51|46126.97
18:31:52|46133.52
18:31:53|46133.36
18:31:55|46133.37
18:31:55|46133.38
18:31:56|46109.62
18:31:57|46117.57
18:31:58|46117.57
18:31:59|46127.39
18:32:00|46118.26
18:32:01|46112.08
18:32:02|46101.26
18:32:04|46098.71
18:32:04|46107.32
18:32:05|46107.33
18:32:06|46129.97
18:32:07|46139.06
18:32:08|46143.26
18:32:09|46150.03
18:32:10|46133.25
18:32:11|46133.25
18:32:12|46136.73
18:32:13|46141.71
18:32:14|46123.38
18:32:15|46128.67
18:32:16|46132.01
18:32:17|46132.01
18:32:18|46127.26
18:32:19|46136.6
18:32:21|46132.01
18:32:21|46131.97
18:32:22|46136.56
18:32:23|46135.31
18:32:24|46133.26
18:32:25|46120.67
18:32:26|46118.28
18:32:27|46125.9
18:32:28|46131.99
18:32:29|46128.22
18:32:30|46127.95
18:32:31|46132.02
18:32:32|46132.01
18:32:34|46129.91
18:32:36|46124.66
18:32:37|46124.65
18:32:38|46125.7
18:32:39|46123.02
18:32:41|46136.43
18:32:42|46130.95
18:32:44|46127.42
18:32:45|46128.88
18:32:46|46124.66
18:32:48|46126.92
18:32:48|46136.41
18:32:49|46142.21
18:32:50|46143.42
18:32:51|46145.73
18:32:52|46143.26
18:32:53|46121.01
18:32:54|46131.3
18:32:55|46117.7
18:32:56|46119.08
18:32:57|46127.94
18:32:58|46127.93
18:32:59|46127.93
18:33:00|46124.59
18:33:01|46106.81
18:33:02|46105.63
18:33:03|46093.86
18:33:04|46101.57
18:33:05|46100.01
18:33:06|46086.06
18:33:07|46082.73
18:33:08|46076.92
18:33:09|46068.11
18:33:10|46060.2
18:33:11|46048.02
18:33:12|46031.12
18:33:13|46052.99
18:33:14|46032.71
18:33:15|46030.94
18:33:16|46030.94
18:33:17|46034.57
18:33:18|46042.74
18:33:19|46047.98
18:33:20|46046.9
18:33:21|46058.
18:33:22|46058.
18:33:23|46052.99
18:33:24|46052.98
18:33:25|46053.12
18:33:26|46050.29
18:33:27|46044.1
18:33:28|46044.09
18:33:29|46044.26
18:33:30|46050.29
18:33:31|46050.29
18:33:32|46047.99
18:33:33|46047.98
18:33:35|46033.73
18:33:37|46039.58
18:33:39|46022.75
18:33:40|46035.71
18:33:42|46021.97
18:33:42|46014.78
18:33:45|46014.05
18:33:46|46014.04
18:33:46|46010.
18:33:47|46010.
18:33:49|46010.01
18:33:50|46003.15
18:33:50|46000.
18:33:51|45983.83
18:33:53|45983.84
18:33:54|45978.13
18:33:54|45986.03
18:33:55|45979.48
18:33:58|45977.83
18:33:58|46000.01
18:34:00|46000.65
18:34:01|46002.8
18:34:02|46013.09
18:34:03|46014.78
18:34:04|46022.75
18:34:05|46033.99
18:34:06|46035.37
18:34:07|46035.4
18:34:08|46021.52
18:34:09|46020.99
18:34:10|46026.58
18:34:11|46029.
18:34:12|46030.2
18:34:13|46030.19
18:34:14|46031.43
18:34:15|46035.72
18:34:16|46035.71
18:34:17|46038.16
18:34:18|46035.56
18:34:19|46038.19
18:34:20|46035.55
18:34:21|46030.01
18:34:22|46030.01
18:34:23|46030.01
18:34:24|46019.
18:34:25|46020.45
18:34:26|46020.44
18:34:27|46020.43
18:34:28|46020.44
18:34:29|46020.43
18:34:30|46020.43
18:34:31|46020.43
18:34:32|46005.15
18:34:34|46005.14
18:34:35|46005.14
18:34:37|45997.02
18:34:39|45980.67
18:34:39|45972.92
18:34:41|45972.91
18:34:42|45972.95
18:34:44|45949.36
18:34:45|45955.12
18:34:46|45961.47
18:34:47|45961.47
18:34:49|45957.32
18:34:50|45960.69
18:34:52|45956.52
18:34:53|45945.28
18:34:54|45945.29
18:34:55|45945.28
18:34:56|45937.28
18:34:58|45920.
18:34:59|45916.67
18:35:00|45916.66
18:35:01|45916.67
18:35:02|45913.2
18:35:03|45909.1
18:35:04|45900.52
18:35:06|45900.51
18:35:06|45894.37
18:35:08|45920.
18:35:08|45914.83
18:35:10|45913.91
18:35:11|45905.8
18:35:12|45909.99
18:35:13|45910.
18:35:13|45909.99
18:35:14|45932.17
18:35:16|45930.16
18:35:16|45936.65
18:35:17|45936.66
18:35:18|45950.73
18:35:20|45963.86
18:35:20|45951.94
18:35:21|45951.95
18:35:24|45944.8
18:35:24|45944.8
18:35:25|45954.85
18:35:26|45935.65
18:35:27|45930.
18:35:28|45934.2
18:35:29|45950.97
18:35:30|45947.61
18:35:31|45948.01
18:35:32|45948.01
18:35:33|45949.64
18:35:34|45949.65
18:35:35|45949.65
18:35:37|45957.32
18:35:38|45976.38
18:35:40|45970.57
18:35:40|45965.79
18:35:43|45965.6
18:35:43|45965.6
18:35:44|45961.41
18:35:46|45957.03
18:35:46|45957.19
18:35:47|45957.19
18:35:49|45969.
18:35:50|45970.99
18:35:50|45970.99
18:35:52|45970.99
18:35:52|45971.
18:35:54|45971.
18:35:55|45964.61
18:35:56|45964.6
18:35:57|45972.85
18:35:58|45971.29
18:35:59|45971.29
18:36:00|45971.96
18:36:01|45971.14
18:36:02|45971.15
18:36:03|45959.21
18:36:03|45944.81
18:36:06|45948.67
18:36:08|45964.98
18:36:08|45964.58
18:36:09|45969.79
18:36:10|45969.8
18:36:12|45964.67
18:36:13|45951.11
18:36:14|45951.11
18:36:15|45951.1
18:36:16|45957.63
18:36:17|45957.64
18:36:18|45957.63
18:36:19|45956.02
18:36:20|45962.15
18:36:21|45962.15
18:36:22|45962.16
18:36:23|45962.16
18:36:24|45962.8
18:36:25|45962.81
18:36:26|45962.8
18:36:27|45962.8
18:36:28|45957.65
18:36:29|45957.65
18:36:30|45957.64
18:36:31|45957.64
18:36:32|45957.64
18:36:33|45955.01
18:36:34|45950.73
18:36:35|45950.
18:36:36|45950.01
18:36:37|45950.01
18:36:38|45940.67
18:36:40|45940.83
18:36:42|45948.45
18:36:43|45952.58
18:36:45|45948.
18:36:45|45946.07
18:36:46|45943.
18:36:48|45940.82
18:36:48|45939.81
18:36:50|45939.81
18:36:50|45939.81
18:36:51|45939.8
18:36:52|45939.81
18:36:53|45939.81
18:36:55|45939.45
18:36:56|45936.12
18:36:56|45930.01
18:36:58|45926.01
18:36:59|45926.01
18:37:00|45924.2
18:37:01|45924.19
18:37:02|45924.2
18:37:03|45920.01
18:37:04|45916.66
18:37:05|45920.46
18:37:06|45918.75
18:37:07|45918.76
18:37:08|45918.76
18:37:09|45918.76
18:37:10|45918.76
18:37:11|45918.75
18:37:13|45917.47
18:37:14|45916.63
18:37:15|45918.73
18:37:16|45930.25
18:37:17|45930.25
18:37:17|45930.24
18:37:19|45949.73
18:37:20|45957.63
18:37:21|45957.63
18:37:22|45957.65
18:37:23|45950.95
18:37:24|45951.24
18:37:25|45945.55
18:37:26|45938.55
18:37:27|45938.32
18:37:29|45945.56
18:37:29|45947.48
18:37:30|45945.27
18:37:32|45945.29
18:37:32|45945.29
18:37:33|45945.29
18:37:34|45945.29
18:37:35|45938.32
18:37:37|45938.32
18:37:37|45938.31
18:37:40|45942.02
18:37:41|45942.03
18:37:42|45942.98
18:37:43|45943.65
18:37:44|45943.65
18:37:45|45943.65
18:37:46|45945.28
18:37:47|45939.04
18:37:48|45930.01
18:37:49|45926.
18:37:50|45921.4
18:37:51|45925.62
18:37:52|45923.29
18:37:54|45926.17
18:37:56|45921.45
18:37:57|45921.44
18:37:58|45923.06
18:37:58|45921.44
18:37:59|45921.59
18:38:00|45921.6
18:38:01|45912.62
18:38:02|45909.99
18:38:03|45910.
18:38:04|45913.47
18:38:06|45906.54
18:38:06|45893.7
18:38:08|45890.
18:38:08|45890.
18:38:09|45890.03
18:38:10|45890.03
18:38:11|45890.03
18:38:12|45880.99
18:38:14|45851.04
18:38:15|45834.68
18:38:16|45821.04
18:38:17|45821.38
18:38:18|45836.82
18:38:19|45842.39
18:38:20|45840.25
18:38:21|45854.17
18:38:22|45854.31
18:38:23|45854.31
18:38:24|45838.57
18:38:25|45849.48
18:38:26|45840.9
18:38:27|45830.01
18:38:28|45825.
18:38:29|45826.92
18:38:30|45832.1
18:38:31|45820.69
18:38:32|45815.57
18:38:33|45812.25
18:38:34|45812.25
18:38:35|45820.68
18:38:36|45822.11
18:38:37|45817.67
18:38:38|45812.46
18:38:40|45821.01
18:38:42|45832.1
18:38:44|45844.28
18:38:45|45841.96
18:38:45|45841.61
18:38:47|45845.08
18:38:48|45854.31
18:38:49|45860.88
18:38:50|45860.19
18:38:51|45854.35
18:38:51|45839.96
18:38:54|45845.9
18:38:54|45849.97
18:38:56|45849.97
18:38:57|45849.99
18:38:58|45850.01
18:38:59|45845.
18:39:00|45845.
18:39:01|45846.41
18:39:02|45846.4
18:39:03|45847.43
18:39:04|45855.71
18:39:05|45864.18
18:39:06|45865.94
18:39:07|45869.
18:39:08|45886.49
18:39:09|45892.57
18:39:10|45896.62
18:39:11|45892.44
18:39:12|45885.
18:39:13|45879.27
18:39:14|45871.3
18:39:15|45879.
18:39:16|45878.99
18:39:17|45890.03
18:39:18|45882.83
18:39:19|45878.99
18:39:20|45879.
18:39:21|45878.99
18:39:22|45873.65
18:39:23|45873.65
18:39:25|45873.65
18:39:26|45873.65
18:39:27|45876.3
18:39:28|45890.03
18:39:28|45894.79
18:39:30|45896.22
18:39:30|45898.4
18:39:31|45898.4
18:39:34|45895.05
18:39:34|45895.07
18:39:35|45902.3
18:39:36|45906.48
18:39:37|45906.32
18:39:38|45906.49
18:39:39|45913.09
18:39:41|45920.58
18:39:43|45920.58
18:39:44|45926.51
18:39:45|45926.91
18:39:45|45927.14
18:39:47|45913.84
18:39:48|45913.84
18:39:49|45906.48
18:39:50|45904.21
18:39:51|45904.21
18:39:52|45904.21
18:39:53|45904.21
18:39:55|45904.21
18:39:56|45906.63
18:39:57|45912.36
18:39:58|45911.04
18:39:59|45911.04
18:40:01|45910.
18:40:02|45900.01
18:40:03|45899.84
18:40:04|45896.01
18:40:06|45895.07
18:40:06|45880.99
18:40:08|45887.36
18:40:08|45882.01
18:40:09|45885.62
18:40:10|45885.62
18:40:11|45885.85
18:40:13|45896.27
18:40:13|45911.04
18:40:14|45912.35
18:40:15|45912.19
18:40:16|45907.91
18:40:18|45907.91
18:40:19|45907.74
18:40:19|45896.77
18:40:20|45893.63
18:40:23|45896.77
18:40:23|45905.98
18:40:24|45906.99
18:40:25|45907.9
18:40:26|45893.81
18:40:27|45896.
18:40:29|45896.
18:40:29|45890.87
18:40:30|45886.02
18:40:32|45890.01
18:40:32|45890.01
18:40:33|45890.
18:40:34|45890.01
18:40:35|45890.
18:40:36|45895.99
18:40:37|45903.
18:40:38|45910.01
18:40:40|45910.
18:40:40|45904.88
18:40:42|45904.79
18:40:44|45904.79
18:40:45|45904.82
18:40:46|45904.82
18:40:48|45901.45
18:40:49|45901.29
18:40:51|45902.84
18:40:52|45895.4
18:40:53|45900.22
18:40:55|45902.85
18:40:56|45902.85
18:40:57|45902.25
18:40:58|45902.85
18:40:59|45902.84
18:41:00|45902.85
18:41:01|45902.84
18:41:02|45894.47
18:41:03|45894.31
18:41:04|45890.02
18:41:05|45890.01
18:41:06|45873.66
18:41:07|45873.65
18:41:08|45873.65
18:41:08|45871.3
18:41:10|45870.96
18:41:11|45868.84
18:41:12|45870.94
18:41:13|45870.96
18:41:14|45870.96
18:41:15|45871.11
18:41:16|45873.65
18:41:17|45873.64
18:41:18|45873.64
18:41:19|45873.64
18:41:20|45873.65
18:41:20|45876.66
18:41:22|45876.66
18:41:23|45876.65
18:41:24|45876.66
18:41:25|45884.95
18:41:26|45886.03
18:41:26|45889.58
18:41:28|45889.58
18:41:29|45889.58
18:41:29|45889.53
18:41:31|45874.22
18:41:32|45874.21
18:41:32|45864.36
18:41:34|45862.86
18:41:35|45856.
18:41:36|45862.02
18:41:37|45859.46
18:41:38|45862.85
18:41:38|45862.86
18:41:39|45863.01
18:41:41|45872.22
18:41:42|45873.62
18:41:44|45863.01
18:41:46|45863.99
18:41:47|45867.99
18:41:48|45869.97
18:41:49|45866.03
18:41:50|45868.7
18:41:52|45863.01
18:41:53|45855.61
18:41:55|45850.
18:41:56|45857.97
18:41:57|45850.52
18:41:58|45850.53
18:41:59|45850.53
18:42:00|45850.52
18:42:01|45850.
18:42:02|45850.01
18:42:03|45850.01
18:42:04|45855.6
18:42:05|45857.08
18:42:06|45857.23
18:42:07|45859.82
18:42:08|45852.85
18:42:10|45856.32
18:42:10|45856.31
18:42:12|45856.32
18:42:12|45864.18
18:42:13|45870.51
18:42:14|45870.52
18:42:15|45870.52
18:42:16|45870.51
18:42:17|45870.51
18:42:18|45872.22
18:42:19|45874.12
18:42:20|45874.12
18:42:21|45875.84
18:42:22|45875.84
18:42:23|45870.51
18:42:24|45863.62
18:42:25|45863.62
18:42:26|45870.52
18:42:27|45850.01
18:42:28|45850.01
18:42:29|45851.36
18:42:30|45851.37
18:42:31|45853.82
18:42:32|45851.38
18:42:33|45851.39
18:42:34|45851.39
18:42:35|45851.39
18:42:37|45862.04
18:42:38|45865.9
18:42:39|45865.9
18:42:40|45874.1
18:42:41|45874.11
18:42:42|45874.1
18:42:43|45872.78
18:42:45|45865.9
18:42:46|45865.9
18:42:47|45865.91
18:42:48|45865.92
18:42:50|45865.92
18:42:51|45872.2
18:42:52|45872.2
18:42:53|45872.2
18:42:54|45874.1
18:42:55|45853.41
18:42:56|45853.41
18:42:57|45855.73
18:42:57|45853.25
18:42:59|45853.24
18:43:00|45853.07
18:43:01|45860.14
18:43:02|45860.15
18:43:03|45859.43
18:43:04|45853.24
18:43:04|45858.77
18:43:06|45860.15
18:43:06|45860.16
18:43:09|45858.77
18:43:10|45855.96
18:43:11|45853.42
18:43:11|45853.41
18:43:12|45853.42
18:43:13|45853.41
18:43:15|45853.42
18:43:15|45853.42
18:43:17|45857.89
18:43:18|45860.15
18:43:19|45860.14
18:43:20|45860.15
18:43:21|45860.14
18:43:22|45859.57
18:43:23|45855.81
18:43:24|45855.8
18:43:25|45859.46
18:43:27|45855.81
18:43:27|45856.42
18:43:28|45859.56
18:43:30|45859.56
18:43:30|45856.43
18:43:32|45860.16
18:43:33|45865.2
18:43:33|45865.21
18:43:34|45865.2
18:43:36|45869.55
18:43:36|45869.57
18:43:37|45874.1
18:43:39|45878.97
18:43:39|45878.98
18:43:41|45874.85
18:43:41|45878.98
18:43:42|45899.99
18:43:44|45900.71
18:43:46|45904.26
18:43:47|45902.88
18:43:49|45902.87
18:43:49|45902.87
18:43:50|45902.88
18:43:52|45908.12
18:43:52|45908.13
18:43:54|45912.82
18:43:55|45922.17
18:43:56|45928.05
18:43:57|45922.15
18:43:58|45913.49
18:43:59|45913.48
18:44:00|45920.99
18:44:02|45921.
18:44:02|45916.15
18:44:03|45916.15
18:44:04|45919.99
18:44:06|45919.99
18:44:06|45920.78
18:44:08|45920.78
18:44:08|45920.8
18:44:09|45920.58
18:44:11|45916.2
18:44:11|45916.21
18:44:12|45916.17
18:44:14|45907.92
18:44:15|45907.93
18:44:15|45903.01
18:44:16|45903.
18:44:17|45903.01
18:44:18|45903.
18:44:19|45903.05
18:44:20|45907.24
18:44:21|45904.02
18:44:22|45907.93
18:44:23|45907.93
18:44:25|45907.93
18:44:25|45907.93
18:44:26|45907.94
18:44:28|45908.79
18:44:28|45917.5
18:44:30|45918.74
18:44:31|45918.78
18:44:31|45918.72
18:44:32|45916.77
18:44:33|45916.77
18:44:35|45916.78
18:44:36|45916.77
18:44:36|45916.78
18:44:38|45916.01
18:44:38|45928.44
18:44:39|45939.34
18:44:40|45945.11
18:44:41|45949.98
18:44:42|45961.86
18:44:44|45977.13
18:44:45|46005.39
18:44:47|46021.68
18:44:48|46018.39
18:44:50|46007.93
18:44:51|45997.05
18:44:53|45997.05
18:44:55|45989.7
18:44:56|45985.74
18:44:56|45981.62
18:44:58|45977.78
18:44:59|45983.06
18:45:00|45999.99
18:45:01|46007.92
18:45:03|46012.56
18:45:04|46010.98
18:45:05|46010.99
18:45:05|46019.76
18:45:06|46010.94
18:45:07|46018.71
18:45:09|46018.71
18:45:10|46017.65
18:45:10|46035.71
18:45:12|46035.19
18:45:12|46015.95
18:45:14|46040.01
18:45:15|46040.02
18:45:16|46061.61
18:45:17|46071.13
18:45:18|46060.03
18:45:19|46052.39
18:45:21|46050.57
18:45:22|46099.82
18:45:22|46077.88
18:45:24|46074.
18:45:24|46066.61
18:45:26|46087.58
18:45:26|46081.95
18:45:27|46088.85
18:45:29|46097.01
18:45:29|46109.99
18:45:30|46125.51
18:45:32|46113.04
18:45:33|46101.99
18:45:33|46112.54
18:45:34|46105.82
18:45:35|46113.
18:45:36|46106.85
18:45:39|46092.07
18:45:39|46075.87
18:45:40|46080.
18:45:41|46090.
18:45:42|46083.01
18:45:43|46076.01
18:45:44|46070.03
18:45:45|46070.03
18:45:47|46054.32
18:45:49|46038.14
18:45:50|46048.16
18:45:52|46047.39
18:45:53|46047.38
18:45:54|46047.39
18:45:55|46047.39
18:45:56|46063.6
18:45:57|46049.58
18:45:58|46044.01
18:45:59|46044.01
18:45:59|46046.99
18:46:01|46047.39
18:46:02|46062.63
18:46:03|46062.64
18:46:04|46062.63
18:46:05|46055.51
18:46:06|46051.04
18:46:07|46050.89
18:46:08|46050.89
18:46:09|46050.88
18:46:10|46040.01
18:46:11|46042.02
18:46:12|46042.01
18:46:13|46041.99
18:46:14|46040.
18:46:15|46040.01
18:46:16|46042.
18:46:17|46034.7
18:46:19|46030.02
18:46:20|46040.3
18:46:21|46036.
18:46:22|46039.39
18:46:23|46039.39
18:46:24|46039.38
18:46:25|46039.39
18:46:26|46039.39
18:46:27|46039.38
18:46:27|46039.39
18:46:29|46039.38
18:46:30|46039.38
18:46:31|46034.54
18:46:32|46034.54
18:46:32|46034.39
18:46:34|46023.63
18:46:35|46023.64
18:46:36|46023.63
18:46:37|46023.61
18:46:38|46023.62
18:46:39|46023.48
18:46:40|46023.48
18:46:41|46019.9
18:46:42|46034.54
18:46:43|46045.55
18:46:44|46050.63
18:46:45|46050.63
18:46:46|46037.45
18:46:47|46045.54
18:46:48|46055.02
18:46:49|46050.91
18:46:50|46046.3
18:46:51|46042.48
18:46:52|46042.47
18:46:53|46042.47
18:46:54|46038.3
18:46:55|46040.15
18:46:56|46047.
18:46:57|46049.99
18:46:58|46050.
18:46:59|46072.16
18:47:00|46072.88
18:47:01|46072.87
18:47:02|46072.87
18:47:03|46072.87
18:47:04|46072.88
18:47:05|46059.98
18:47:06|46058.23
18:47:07|46058.23
18:47:08|46058.07
18:47:09|46052.64
18:47:10|46049.97
18:47:11|46045.45
18:47:12|46045.45
18:47:13|46045.39
18:47:14|46045.38
18:47:16|46045.37
18:47:18|46045.38
18:47:19|46045.38
18:47:20|46049.97
18:47:20|46050.02
18:47:22|46045.51
18:47:23|46045.52
18:47:23|46045.53
18:47:25|46050.01
18:47:26|46049.96
18:47:26|46045.52
18:47:28|46045.5
18:47:29|46045.5
18:47:30|46045.52
18:47:32|46045.52
18:47:32|46036.37
18:47:33|46043.99
18:47:34|46043.99
18:47:35|46043.99
18:47:37|46043.98
18:47:37|46043.98
18:47:38|46043.98
18:47:39|46043.99
18:47:41|46036.6
18:47:41|46036.6
18:47:42|46028.6
18:47:43|46027.79
18:47:44|46021.23
18:47:45|46019.88
18:47:46|46012.87
18:47:47|46012.86
18:47:50|46012.86
18:47:51|46012.44
18:47:52|46012.43
18:47:53|46008.33
18:47:54|46012.86
18:47:55|46012.87
18:47:57|46012.86
18:47:58|46008.34
18:47:59|46006.85
18:48:00|46000.54
18:48:01|46001.6
18:48:02|46000.01
18:48:03|46000.
18:48:04|46000.01
18:48:05|46000.
18:48:06|46000.
18:48:07|45996.59
18:48:08|45999.99
18:48:09|45992.11
18:48:10|45986.15
18:48:11|45989.99
18:48:12|45991.6
18:48:13|45982.27
18:48:14|45978.02
18:48:15|45983.67
18:48:16|45979.19
18:48:17|45979.19
18:48:18|45969.01
18:48:19|45967.
18:48:20|45961.14
18:48:21|45961.13
18:48:22|45972.48
18:48:23|45976.6
18:48:24|45976.61
18:48:25|45981.83
18:48:26|45987.84
18:48:27|45987.84
18:48:28|46000.53
18:48:29|46009.99
18:48:30|46016.83
18:48:31|46035.43
18:48:32|46037.94
18:48:33|46037.94
18:48:34|46020.09
18:48:35|46020.09
18:48:36|46020.1
18:48:37|46020.09
18:48:38|46024.25
18:48:39|46024.27
18:48:40|46024.26
18:48:41|46033.99
18:48:42|46037.93
18:48:43|46043.55
18:48:44|46043.55
18:48:45|46043.56
18:48:46|46043.55
18:48:47|46043.56
18:48:48|46043.55
18:48:49|46043.39
18:48:51|46037.95
18:48:53|46033.14
18:48:55|46032.01
18:48:55|46026.63
18:48:56|46020.02
18:48:57|46022.5
18:48:59|46022.49
18:49:00|46031.97
18:49:00|46039.07
18:49:02|46038.06
18:49:03|46038.32
18:49:04|46038.33
18:49:05|46038.32
18:49:06|46038.32
18:49:07|46038.29
18:49:09|46038.29
18:49:10|46038.29
18:49:11|46038.3
18:49:12|46038.29
18:49:13|46038.06
18:49:14|46036.87
18:49:15|46035.42
18:49:16|46035.43
18:49:17|46035.43
18:49:18|46035.43
18:49:19|46035.42
18:49:20|46035.43
18:49:21|46035.42
18:49:22|46035.42
18:49:23|46035.42
18:49:24|46036.67
18:49:25|46038.31
18:49:26|46036.67
18:49:27|46038.28
18:49:28|46038.06
18:49:29|46038.06
18:49:30|46037.52
18:49:31|46035.63
18:49:32|46035.63
18:49:33|46035.64
18:49:34|46035.64
18:49:35|46040.28
18:49:36|46036.2
18:49:37|46036.21
18:49:38|46040.09
18:49:39|46040.08
18:49:40|46040.09
18:49:41|46040.08
18:49:42|46036.21
18:49:43|46015.97
18:49:45|46015.96
18:49:45|46013.84
18:49:46|46009.01
18:49:47|46009.01
18:49:48|46009.
18:49:49|46009.
18:49:50|46009.05
18:49:52|46009.4
18:49:54|46009.41
18:49:55|46017.95
18:49:56|46014.65
18:49:58|46013.62
18:49:59|46013.79
18:50:01|45996.55
18:50:01|45995.51
18:50:02|45998.93
18:50:04|45998.94
18:50:05|46003.98
18:50:05|45999.27
18:50:08|46013.61
18:50:09|46026.94
18:50:09|46031.72
18:50:11|46024.89
18:50:11|46024.89
18:50:12|46024.89
18:50:13|46012.8
18:50:14|46018.37
18:50:15|46019.61
18:50:16|46019.61
18:50:17|46018.21
18:50:18|46004.83
18:50:19|46005.95
18:50:20|46005.95
18:50:21|46006.99
18:50:22|46007.17
18:50:23|46007.45
18:50:24|46008.79
18:50:25|46005.96
18:50:26|46000.01
18:50:27|46003.53
18:50:28|46003.53
18:50:30|46012.29
18:50:30|46020.85
18:50:32|46031.71
18:50:32|46032.97
18:50:33|46032.98
18:50:35|46032.98
18:50:36|46027.61
18:50:36|46029.91
18:50:38|46023.96
18:50:38|46023.95
18:50:39|46021.63
18:50:40|46017.
18:50:41|46025.06
18:50:42|46025.29
18:50:43|46025.3
18:50:46|46025.29
18:50:47|46025.29
18:50:47|46025.29
18:50:48|46025.29
18:50:49|46025.29
18:50:50|46025.3
18:50:53|46025.3
18:50:54|46025.29
18:50:56|46021.93
18:50:57|46021.92
18:50:57|46021.93
18:50:59|46021.92
18:51:00|46010.64
18:51:00|46009.88
18:51:02|46006.18
18:51:03|46004.83
18:51:04|46000.69
18:51:06|46000.68
18:51:06|46000.68
18:51:08|46000.68
18:51:10|46000.67
18:51:11|45992.12
18:51:12|45992.11
18:51:13|45990.01
18:51:14|45990.02
18:51:15|45990.02
18:51:16|45979.74
18:51:17|45977.15
18:51:18|45977.15
18:51:19|45977.15
18:51:20|45979.12
18:51:21|45981.52
18:51:22|45981.51
18:51:23|45981.51
18:51:24|45981.36
18:51:25|45981.37
18:51:26|45981.36
18:51:27|45981.36
18:51:28|45981.37
18:51:29|45981.37
18:51:30|45990.01
18:51:31|45990.18
18:51:32|45990.17
18:51:33|45990.17
18:51:34|45990.01
18:51:35|45990.01
18:51:36|45990.02
18:51:37|45990.01
18:51:38|45990.01
18:51:39|45990.02
18:51:40|45990.02
18:51:41|45990.02
18:51:42|45990.02
18:51:43|45990.01
18:51:44|45990.02
18:51:45|45990.01
18:51:46|45990.02
18:51:47|45990.02
18:51:48|45990.02
18:51:49|45990.02
18:51:50|45990.01
18:51:51|45990.02
18:51:52|45990.02
18:51:54|45990.02
18:51:55|45990.01
18:51:57|45990.01
18:51:58|45990.01
18:52:00|45969.61
18:52:02|45961.99
18:52:02|45960.99
18:52:03|45961.
18:52:05|45948.61
18:52:06|45946.11
18:52:07|45948.61
18:52:08|45941.18
18:52:09|45935.85
18:52:10|45935.53
18:52:11|45935.54
18:52:13|45943.05
18:52:14|45942.5
18:52:15|45940.78
18:52:16|45940.78
18:52:16|45942.48
18:52:18|45956.85
18:52:19|45954.56
18:52:19|45951.51
18:52:21|45951.5
18:52:22|45949.83
18:52:23|45949.82
18:52:24|45949.82
18:52:25|45954.56
18:52:25|45954.56
18:52:26|45954.56
18:52:28|45954.55
18:52:29|45949.82
18:52:29|45948.84
18:52:31|45948.83
18:52:31|45946.1
18:52:33|45946.09
18:52:34|45946.26
18:52:35|45949.81
18:52:36|45949.82
18:52:37|45949.83
18:52:37|45949.83
18:52:39|45949.82
18:52:40|45949.83
18:52:41|45949.83
18:52:42|45949.83
18:52:42|45949.83
18:52:44|45949.83
18:52:45|45949.83
18:52:46|45950.
18:52:47|45950.
18:52:48|45949.99
18:52:49|45950.
18:52:50|45950.
18:52:51|45949.99
18:52:52|45950.
18:52:52|45950.
18:52:55|45949.99
18:52:56|45949.99
18:52:56|45950.
18:52:59|45966.59
18:52:59|45966.59
18:53:01|45967.31
18:53:02|45967.31
18:53:03|45967.31
18:53:04|45967.32
18:53:05|45967.32
18:53:06|45967.31
18:53:07|45967.32
18:53:08|45967.33
18:53:09|45967.33
18:53:10|45960.25
18:53:11|45955.42
18:53:13|45955.42
18:53:14|45945.43
18:53:15|45943.
18:53:16|45943.01
18:53:17|45943.01
18:53:18|45949.98
18:53:19|45949.98
18:53:20|45949.99
18:53:21|45955.41
18:53:22|45955.42
18:53:23|45955.42
18:53:24|45955.42
18:53:25|45955.42
18:53:26|45955.43
18:53:27|45955.42
18:53:28|45955.42
18:53:29|45955.41
18:53:30|45955.41
18:53:31|45955.41
18:53:32|45955.41
18:53:33|45955.41
18:53:34|45955.41
18:53:35|45955.41
18:53:36|45955.42
18:53:37|45955.41
18:53:38|45955.42
18:53:39|45955.42
18:53:40|45955.41
18:53:41|45955.42
18:53:42|45975.94
18:53:43|45975.94
18:53:44|45987.52
18:53:45|45999.4
18:53:46|46004.78
18:53:47|46012.51
18:53:48|46014.25
18:53:49|46015.09
18:53:50|46001.69
18:53:51|46001.7
18:53:52|46001.69
18:53:53|46001.37
18:53:54|45990.44
18:53:56|45990.44
18:53:58|45985.25
18:54:00|45985.25
18:54:00|45985.82
18:54:02|45989.98
18:54:03|45989.98
18:54:05|45989.98
18:54:06|45990.43
18:54:07|45990.42
18:54:08|45992.9
18:54:09|45996.95
18:54:10|46001.69
18:54:11|46001.69
18:54:12|46001.69
18:54:13|45997.
18:54:14|45996.96
18:54:15|45996.95
18:54:16|45996.95
18:54:17|45996.97
18:54:18|45996.97
18:54:19|45996.97
18:54:20|45996.96
18:54:21|45996.97
18:54:22|45992.12
18:54:23|45988.62
18:54:24|45988.63
18:54:25|45988.62
18:54:26|45988.65
18:54:27|45988.65
18:54:28|45985.42
18:54:29|45985.42
18:54:30|45979.07
18:54:31|45975.92
18:54:32|45975.92
18:54:33|45975.92
18:54:34|45975.92
18:54:35|45975.91
18:54:36|45975.92
18:54:37|45975.92
18:54:38|45975.91
18:54:39|45975.92
18:54:40|45963.43
18:54:41|45963.43
18:54:42|45971.49
18:54:43|45975.08
18:54:44|45973.17
18:54:45|45973.17
18:54:46|45973.17
18:54:48|45973.16
18:54:48|45973.17
18:54:49|45973.16
18:54:51|45973.16
18:54:51|45973.17
18:54:52|45973.17
18:54:55|45969.57
18:54:56|45963.24
18:54:58|45956.46
18:54:59|45956.47
18:55:01|45956.46
18:55:02|45954.45
18:55:04|45954.44
18:55:05|45954.45
18:55:06|45954.45
18:55:07|45954.44
18:55:08|45962.45
18:55:09|45960.75
18:55:10|45960.22
18:55:11|45968.79
18:55:12|45968.79
18:55:13|45968.79
18:55:14|45968.62
18:55:15|45965.2
18:55:15|45964.17
18:55:18|45967.89
18:55:19|45967.89
18:55:19|45967.89
18:55:21|45967.89
18:55:21|45967.89
18:55:23|45967.89
18:55:23|45967.89
18:55:25|45964.2
18:55:25|45964.18
18:55:26|45964.18
18:55:27|45964.17
18:55:29|45964.18
18:55:29|45964.17
18:55:30|45964.17
18:55:31|45964.18
18:55:32|45959.74
18:55:34|45959.73
18:55:34|45959.73
18:55:36|45959.73
18:55:37|45959.73
18:55:38|45959.78
18:55:38|45963.25
18:55:40|45963.26
18:55:41|45963.26
18:55:42|45963.25
18:55:43|45951.01
18:55:43|45951.
18:55:44|45951.01
18:55:45|45951.
18:55:46|45951.
18:55:48|45951.01
18:55:48|45951.02
18:55:50|45952.43
18:55:51|45951.04
18:55:52|45950.99
18:55:53|45950.
18:55:53|45950.
18:55:55|45943.61
18:55:56|45940.97
18:55:58|45939.91
18:56:00|45950.98
18:56:01|45948.86
18:56:03|45945.17
18:56:03|45945.16
18:56:04|45945.17
18:56:06|45945.16
18:56:06|45945.16
18:56:07|45945.33
18:56:09|45956.06
18:56:09|45956.06
18:56:10|45954.56
18:56:12|45954.57
18:56:13|45954.56
18:56:14|45954.56
18:56:15|45954.56
18:56:16|45950.49
18:56:17|45950.51
18:56:18|45950.5
18:56:19|45954.55
18:56:20|45952.12
18:56:21|45952.13
18:56:22|45954.54
18:56:23|45954.53
18:56:24|45954.53
18:56:25|45954.38
18:56:26|45954.38
18:56:27|45954.37
18:56:28|45954.37
18:56:29|45954.38
18:56:30|45954.38
18:56:31|45954.38
18:56:32|45951.04
18:56:33|45951.04
18:56:34|45951.04
18:56:35|45951.04
18:56:36|45951.04
18:56:37|45972.1
18:56:38|45972.1
18:56:39|45973.13
18:56:40|45973.13
18:56:41|45973.12
18:56:42|45973.12
18:56:43|45972.72
18:56:44|45972.72
18:56:45|45972.71
18:56:46|45960.
18:56:47|45954.57
18:56:48|45954.56
18:56:49|45954.57
18:56:50|45954.56
18:56:51|45954.57
18:56:52|45954.57
18:56:53|45954.57
18:56:54|45957.22
18:56:55|45957.22
18:56:56|45957.21
18:56:58|45957.21
18:57:00|45973.17
18:57:00|45976.14
18:57:03|45976.88
18:57:03|45978.11
18:57:05|45980.05
18:57:05|45980.05
18:57:07|45969.22
18:57:08|45960.
18:57:08|45959.84
18:57:09|45954.57
18:57:11|45954.57
18:57:11|45954.58
18:57:12|45954.58
18:57:14|45954.58
18:57:15|45954.58
18:57:16|45954.57
18:57:16|45954.95
18:57:17|45954.96
18:57:19|45958.98
18:57:20|45958.98
18:57:21|45958.99
18:57:22|45954.59
18:57:23|45954.59
18:57:24|45954.58
18:57:25|45958.23
18:57:26|45954.59
18:57:27|45954.81
18:57:28|45954.81
18:57:29|45954.81
18:57:30|45953.
18:57:31|45951.05
18:57:32|45951.04
18:57:33|45954.58
18:57:34|45954.6
18:57:35|45954.6
18:57:36|45954.59
18:57:37|45961.7
18:57:38|45965.53
18:57:39|45965.54
18:57:40|45979.99
18:57:41|45979.99
18:57:42|45979.99
18:57:43|45979.99
18:57:44|45981.76
18:57:45|45975.37
18:57:46|45973.
18:57:47|45973.
18:57:48|45969.44
18:57:49|45966.01
18:57:50|45965.53
18:57:51|45965.53
18:57:52|45965.54
18:57:53|45965.53
18:57:54|45965.54
18:57:55|45965.54
18:57:56|45968.68
18:57:57|45973.83
18:57:58|45973.83
18:58:00|45971.37
18:58:02|45969.38
18:58:02|45968.67
18:58:04|45968.2
18:58:04|45968.21
18:58:06|45968.2
18:58:07|45968.2
18:58:08|45968.2
18:58:09|45968.21
18:58:10|45968.2
18:58:11|45968.2
18:58:12|45968.21
18:58:14|45968.21
18:58:15|45968.21
18:58:16|45968.21
18:58:17|45968.21
18:58:17|45968.2
18:58:19|45968.2
18:58:20|45968.21
18:58:21|45968.21
18:58:21|45968.2
18:58:23|45968.2
18:58:24|45968.21
18:58:25|45976.85
18:58:26|45973.19
18:58:27|45973.18
18:58:28|45973.18
18:58:28|45973.18
18:58:30|45973.19
18:58:30|45973.19
18:58:32|45973.19
18:58:32|45987.03
18:58:34|45982.55
18:58:35|45994.71
18:58:36|45993.29
18:58:37|45999.35
18:58:38|46006.49
18:58:38|46004.15
18:58:40|45991.87
18:58:41|45987.1
18:58:42|45987.09
18:58:43|45983.38
18:58:43|45973.2
18:58:46|45973.18
18:58:46|45968.21
18:58:47|45968.23
18:58:48|45975.67
18:58:50|45969.85
18:58:51|45969.13
18:58:51|45969.12
18:58:52|45969.13
18:58:53|45969.13
18:58:54|45969.13
18:58:55|45968.45
18:58:57|45968.44
18:58:57|45968.44
18:58:59|45968.46
18:59:01|45968.46
18:59:01|45965.56
18:59:03|45965.8
18:59:05|45965.84
18:59:06|45965.83
18:59:07|45953.92
18:59:08|45950.
18:59:09|45948.84
18:59:11|45945.18
18:59:12|45945.11
18:59:13|45945.12
18:59:14|45945.11
18:59:15|45945.1
18:59:16|45945.09
18:59:17|45945.09
18:59:17|45940.58
18:59:19|45940.59
18:59:20|45940.59
18:59:21|45938.17
18:59:22|45940.75
18:59:23|45951.69
18:59:24|45951.7
18:59:25|45951.69
18:59:26|45951.69
18:59:26|45951.7
18:59:28|45950.
18:59:28|45950.
18:59:30|45950.01
18:59:31|45943.72
18:59:32|45941.17
18:59:33|45932.81
18:59:34|45929.01
18:59:35|45929.02
18:59:36|45929.02
18:59:37|45929.02
18:59:38|45926.47
18:59:39|45916.79
18:59:40|45912.81
18:59:41|45910.64
18:59:42|45910.36
18:59:43|45910.
18:59:44|45926.46
18:59:45|45926.47
18:59:46|45926.47
18:59:47|45921.21
18:59:48|45920.32
18:59:49|45920.31
18:59:51|45917.23
18:59:51|45916.37
18:59:52|45916.36
18:59:53|45916.52
18:59:54|45916.52
18:59:55|45916.52
18:59:56|45919.99
18:59:57|45920.
18:59:58|45919.99
18:59:59|45919.93
19:00:01|45919.99
19:00:04|45920.
19:00:05|45913.56
19:00:07|45893.23
19:00:08|45893.22
19:00:08|45890.01
19:00:12|45902.37
19:00:12|45896.11
19:00:14|45901.36
19:00:16|45900.94
19:00:17|45900.94
19:00:18|45900.05
19:00:19|45913.67
19:00:20|45919.97
19:00:22|45920.
19:00:22|45920.
19:00:24|45919.99
19:00:25|45919.98
19:00:26|45904.59
19:00:27|45904.58
19:00:28|45905.49
19:00:29|45907.1
19:00:30|45909.42
19:00:30|45911.17
19:00:31|45911.43
19:00:32|45905.92
19:00:34|45908.08
19:00:34|45908.07
19:00:36|45908.07
19:00:36|45908.07
19:00:38|45908.07
19:00:38|45908.08
19:00:40|45908.07
19:00:41|45908.07
19:00:43|45908.08
19:00:43|45897.46
19:00:44|45903.47
19:00:45|45908.07
19:00:47|45908.07
19:00:48|45908.07
19:00:48|45908.08
19:00:49|45908.08
19:00:50|45908.08
19:00:51|45908.08
19:00:52|45908.07
19:00:53|45908.07
19:00:54|45908.08
19:00:55|45908.08
19:00:57|45908.08
19:00:58|45908.07
19:00:58|45915.
19:00:59|45919.99
19:01:00|45919.99
19:01:02|45920.
19:01:04|45919.99
19:01:05|45919.99
19:01:06|45919.99
19:01:06|45914.48
19:01:08|45918.95
19:01:10|45919.99
19:01:12|45920.
19:01:12|45920.
19:01:14|45920.
19:01:15|45919.99
19:01:16|45920.
19:01:16|45920.
19:01:18|45919.99
19:01:19|45919.02
19:01:20|45915.19
19:01:21|45908.09
19:01:22|45904.33
19:01:23|45903.36
19:01:24|45903.34
19:01:26|45890.26
19:01:26|45888.
19:01:28|45879.
19:01:28|45873.43
19:01:30|45873.42
19:01:30|45873.42
19:01:31|45873.42
19:01:32|45869.54
19:01:34|45869.51
19:01:34|45869.5
19:01:35|45868.33
19:01:36|45867.9
19:01:37|45867.89
19:01:38|45872.28
19:01:39|45870.7
19:01:40|45872.44
19:01:41|45867.89
19:01:43|45866.3
19:01:43|45867.04
19:01:44|45865.56
19:01:46|45859.1
19:01:46|45865.49
19:01:48|45864.56
19:01:48|45864.56
19:01:49|45861.37
19:01:50|45861.37
19:01:51|45864.45
19:01:52|45864.
19:01:54|45863.64
19:01:54|45858.24
19:01:55|45858.23
19:01:56|45858.4
19:01:57|45862.
19:01:58|45861.99
19:01:59|45863.63
19:02:00|45863.99
19:02:01|45882.09
19:02:04|45881.
19:02:04|45903.35
19:02:07|45923.26
19:02:08|45910.45
19:02:10|45940.31
19:02:11|45941.31
19:02:12|45942.97
19:02:13|45960.5
19:02:14|45967.35
19:02:15|45975.26
19:02:17|45977.13
19:02:18|45979.98
19:02:19|46026.89
19:02:20|46042.92
19:02:20|46035.75
19:02:22|46031.19
19:02:23|46024.55
19:02:23|46010.01
19:02:24|46033.21
19:02:25|46035.74
19:02:27|46056.69
19:02:28|46091.69
19:02:29|46098.07
19:02:30|46093.94
19:02:31|46101.2
19:02:31|46097.62
19:02:32|46068.24
19:02:33|46077.18
19:02:34|46072.64
19:02:35|46062.62
19:02:37|46031.99
19:02:37|46028.83
19:02:38|46034.31
19:02:39|46041.64
19:02:40|46028.84
19:02:41|46022.13
19:02:42|46000.47
19:02:43|46016.79
19:02:44|46001.
19:02:46|46006.99
19:02:46|46013.01
19:02:47|46009.99
19:02:49|46013.16
19:02:49|46018.58
19:02:50|46018.62
19:02:52|46018.74
19:02:52|46011.42
19:02:53|46003.29
19:02:54|46003.29
19:02:55|46003.31
19:02:57|45996.23
19:02:58|45996.22
19:02:58|45985.56
19:02:59|45981.68
19:03:01|45976.91
19:03:01|45958.68
19:03:03|45952.94
19:03:05|45971.09
19:03:06|45973.91
19:03:07|45973.9
19:03:08|45957.37
19:03:09|45957.12
19:03:10|45960.64
19:03:12|45981.65
19:03:13|45965.05
19:03:14|45965.06
19:03:15|45980.14
19:03:16|45993.2
19:03:17|46012.28
19:03:18|46012.67
19:03:19|45992.31
19:03:20|45990.19
19:03:21|45981.75
19:03:22|45978.66
19:03:23|45983.23
19:03:24|45958.69
19:03:25|45938.57
19:03:26|45932.66
19:03:27|45942.1
19:03:28|45932.66
19:03:29|45928.01
19:03:31|45889.34
19:03:32|45866.44
19:03:33|45882.11
19:03:34|45888.45
19:03:34|45888.44
19:03:36|45902.56
19:03:36|45901.41
19:03:38|45897.15
19:03:39|45915.05
19:03:40|45943.84
19:03:40|45917.85
19:03:42|45919.64
19:03:43|45919.65
19:03:44|45934.72
19:03:45|45935.68
19:03:45|45935.68
19:03:46|45966.58
19:03:48|45989.35
19:03:49|45968.11
19:03:50|45972.96
19:03:51|45966.39
19:03:51|45972.92
19:03:54|45969.5
19:03:54|45963.47
19:03:56|45947.37
19:03:56|45947.02
19:03:57|45934.72
19:03:58|45904.55
19:04:00|45905.59
19:04:00|45903.12
19:04:02|45882.73
19:04:02|45898.93
19:04:03|45892.89
19:04:06|45910.16
19:04:07|45914.08
19:04:08|45924.13
19:04:09|45937.59
19:04:10|45927.07
19:04:11|45927.24
19:04:12|45920.28
19:04:13|45912.7
19:04:14|45907.76
19:04:15|45914.82
19:04:16|45930.
19:04:17|45931.66
19:04:18|45915.6
19:04:20|45917.47
19:04:21|45899.01
19:04:22|45896.53
19:04:23|45885.72
19:04:24|45880.88
19:04:26|45889.51
19:04:26|45896.2
19:04:28|45896.19
19:04:28|45877.96
19:04:30|45892.4
19:04:31|45903.7
19:04:32|45905.8
19:04:33|45907.75
19:04:34|45922.15
19:04:35|45926.98
19:04:36|45908.56
19:04:37|45895.38
19:04:37|45895.37
19:04:38|45890.
19:04:40|45907.99
19:04:41|45908.
19:04:42|45907.99
19:04:44|45893.87
19:04:45|45904.34
19:04:46|45904.43
19:04:46|45888.35
19:04:47|45868.44
19:04:48|45873.83
19:04:49|45887.07
19:04:51|45869.56
19:04:51|45869.57
19:04:53|45875.35
19:04:53|45875.34
19:04:54|45879.26
19:04:56|45876.87
19:04:57|45883.37
19:04:58|45873.05
19:04:59|45873.05
19:05:00|45884.88
19:05:01|45874.7
19:05:02|45886.01
19:05:03|45885.61
19:05:03|45877.57
19:05:05|45874.37
19:05:07|45835.14
19:05:08|45817.94
19:05:09|45828.22
19:05:11|45846.13
19:05:12|45845.01
19:05:14|45835.89
19:05:15|45845.51
19:05:16|45831.06
19:05:17|45831.05
19:05:18|45815.01
19:05:19|45805.28
19:05:20|45800.
19:05:21|45790.62
19:05:22|45773.76
19:05:23|45763.17
19:05:24|45783.4
19:05:25|45800.81
19:05:25|45787.26
19:05:26|45784.69
19:05:28|45783.38
19:05:29|45783.25
19:05:30|45800.8
19:05:31|45805.29
19:05:32|45808.99
19:05:33|45815.01
19:05:34|45828.66
19:05:35|45843.31
19:05:36|45828.66
19:05:36|45833.43
19:05:38|45818.64
19:05:39|45811.4
19:05:40|45803.54
19:05:41|45783.72
19:05:42|45779.01
19:05:43|45784.54
19:05:44|45779.01
19:05:45|45779.16
19:05:46|45780.59
19:05:47|45783.71
19:05:48|45766.18
19:05:48|45766.17
19:05:49|45774.68
19:05:51|45774.92
19:05:52|45776.41
19:05:52|45776.25
19:05:54|45774.93
19:05:54|45792.15
19:05:56|45793.32
19:05:57|45808.65
19:05:58|45820.85
19:05:59|45804.02
19:06:00|45803.84
19:06:01|45808.84
19:06:02|45806.13
19:06:03|45808.81
19:06:04|45820.86
19:06:05|45824.2
19:06:06|45814.21
19:06:08|45820.88
19:06:10|45800.01
19:06:12|45800.04
19:06:12|45783.71
19:06:14|45783.71
19:06:15|45788.02
19:06:16|45788.03
19:06:17|45792.98
19:06:18|45794.98
19:06:20|45810.71
19:06:20|45814.59
19:06:21|45814.59
19:06:22|45826.09
19:06:23|45850.03
19:06:24|45862.3
19:06:25|45850.37
19:06:26|45849.53
19:06:27|45846.26
19:06:28|45837.49
19:06:29|45837.49
19:06:31|45832.38
19:06:31|45832.23
19:06:32|45816.22
19:06:34|45816.22
19:06:34|45811.59
19:06:35|45820.58
19:06:36|45827.32
19:06:37|45830.97
19:06:39|45831.76
19:06:39|45832.28
19:06:41|45820.6
19:06:42|45815.21
19:06:43|45821.7
19:06:43|45818.11
19:06:44|45804.37
19:06:45|45797.93
19:06:46|45792.98
19:06:48|45788.32
19:06:48|45788.32
19:06:49|45790.59
19:06:50|45811.33
19:06:51|45804.01
19:06:52|45795.29
19:06:53|45792.82
19:06:54|45786.02
19:06:55|45779.75
19:06:56|45778.09
19:06:57|45782.79
19:06:59|45777.
19:06:59|45769.66
19:07:00|45776.9
19:07:01|45782.24
19:07:03|45800.01
19:07:04|45805.99
19:07:05|45799.04
19:07:06|45812.75
19:07:06|45811.48
19:07:07|45811.48
19:07:10|45820.59
19:07:11|45783.49
19:07:13|45774.08
19:07:14|45774.07
19:07:15|45793.97
19:07:16|45789.25
19:07:17|45782.79
19:07:18|45786.66
19:07:19|45786.66
19:07:20|45797.81
19:07:21|45795.59
19:07:22|45787.64
19:07:23|45785.01
19:07:24|45796.65
19:07:25|45804.99
19:07:26|45805.47
19:07:27|45805.47
19:07:28|45799.92
19:07:29|45801.29
19:07:30|45804.44
19:07:31|45793.64
19:07:33|45792.55
19:07:33|45792.56
19:07:34|45803.35
19:07:35|45805.49
19:07:36|45822.21
19:07:37|45819.74
19:07:38|45819.74
19:07:39|45819.74
19:07:40|45819.74
19:07:41|45828.58
19:07:42|45825.1
19:07:43|45831.68
19:07:45|45832.07
19:07:45|45838.97
19:07:46|45841.74
19:07:47|45845.57
19:07:48|45854.12
19:07:49|45872.56
19:07:50|45855.56
19:07:51|45849.78
19:07:52|45849.78
19:07:53|45843.71
19:07:55|45838.87
19:07:55|45821.92
19:07:56|45819.75
19:07:57|45816.07
19:07:58|45809.54
19:07:59|45805.54
19:08:00|45812.3
19:08:01|45819.99
19:08:02|45827.49
19:08:03|45830.3
19:08:04|45817.69
19:08:05|45817.68
19:08:06|45817.3
19:08:07|45806.6
19:08:09|45820.62
19:08:11|45839.83
19:08:12|45834.28
19:08:13|45835.06
19:08:15|45844.45
19:08:16|45834.49
19:08:17|45834.48
19:08:19|45843.98
19:08:19|45844.
19:08:21|45848.48
19:08:21|45843.05
19:08:23|45843.04
19:08:23|45843.06
19:08:24|45843.89
19:08:26|45843.9
19:08:28|45834.01
19:08:28|45864.9
19:08:29|45864.9
19:08:30|45862.71
19:08:31|45864.9
19:08:32|45870.11
19:08:33|45869.96
19:08:34|45865.62
19:08:35|45868.76
19:08:36|45868.76
19:08:37|45864.91
19:08:38|45859.88
19:08:39|45875.45
19:08:41|45885.98
19:08:41|45885.98
19:08:42|45885.98
19:08:44|45885.98
19:08:44|45885.98
19:08:45|45875.45
19:08:46|45875.44
19:08:48|45878.22
19:08:49|45880.
19:08:50|45869.95
19:08:51|45872.73
19:08:52|45874.1
19:08:53|45878.1
19:08:54|45876.27
19:08:55|45865.92
19:08:56|45865.92
19:08:56|45869.58
19:08:58|45875.8
19:08:59|45875.81
19:08:59|45875.82
19:09:01|45876.31
19:09:02|45876.31
19:09:03|45876.32
19:09:04|45885.97
19:09:05|45885.98
19:09:06|45885.97
19:09:06|45885.97
19:09:08|45885.97
19:09:09|45885.97
19:09:11|45885.82
19:09:12|45867.67
19:09:13|45865.95
19:09:13|45867.68
19:09:16|45853.98
19:09:16|45843.91
19:09:17|45837.83
19:09:19|45834.49
19:09:20|45814.6
19:09:21|45814.61
19:09:22|45814.6
19:09:23|45803.69
19:09:24|45821.99
19:09:25|45829.1
19:09:26|45829.1
19:09:28|45829.11
19:09:28|45827.02
19:09:30|45844.39
19:09:30|45846.37
19:09:31|45846.37
19:09:32|45846.38
19:09:33|45905.65
19:09:34|45908.39
19:09:35|45906.74
19:09:36|45910.28
19:09:37|45905.65
19:09:38|45897.98
19:09:40|45897.23
19:09:40|45897.23
19:09:41|45881.61
19:09:43|45879.01
19:09:43|45891.82
19:09:44|45894.32
19:09:45|45900.
19:09:46|45899.21
19:09:47|45899.21
19:09:48|45892.01
19:09:49|45892.01
19:09:50|45892.
19:09:51|45892.
19:09:52|45892.01
19:09:53|45892.
19:09:54|45861.79
19:09:55|45857.04
19:09:56|45861.58
19:09:57|45869.21
19:09:58|45869.16
19:09:59|45869.13
19:10:00|45860.
19:10:01|45855.78
19:10:02|45848.07
19:10:03|45846.38
19:10:04|45846.38
19:10:05|45842.
19:10:07|45859.13
19:10:07|45856.31
19:10:08|45882.51
19:10:09|45878.06
19:10:10|45878.07
19:10:12|45874.91
19:10:13|45870.94
19:10:15|45867.01
19:10:15|45867.01
19:10:16|45869.72
19:10:18|45857.45
19:10:20|45862.57
19:10:20|45858.1
19:10:21|45856.41
19:10:22|45825.22
19:10:23|45830.02
19:10:25|45829.86
19:10:25|45828.48
19:10:26|45825.83
19:10:27|45825.83
19:10:28|45825.83
19:10:29|45815.93
19:10:30|45825.81
19:10:31|45825.82
19:10:32|45825.83
19:10:33|45818.4
19:10:34|45820.1
19:10:35|45818.18
19:10:36|45818.17
19:10:37|45818.18
19:10:38|45818.18
19:10:39|45812.01
19:10:40|45812.01
19:10:41|45812.01
19:10:42|45812.01
19:10:43|45812.01
19:10:44|45812.
19:10:45|45812.
19:10:46|45825.82
19:10:47|45823.92
19:10:48|45812.02
19:10:49|45812.
19:10:50|45810.01
19:10:51|45810.01
19:10:52|45810.01
19:10:53|45812.02
19:10:54|45820.97
19:10:56|45812.52
19:10:56|45815.99
19:10:57|45812.52
19:10:58|45810.01
19:10:59|45810.
19:11:00|45806.81
19:11:01|45806.81
19:11:02|45802.92
19:11:03|45807.15
19:11:04|45820.
19:11:05|45819.99
19:11:06|45815.01
19:11:07|45812.02
19:11:08|45810.01
19:11:09|45797.07
19:11:10|45799.99
19:11:12|45802.99
19:11:14|45796.35
19:11:16|45794.86
19:11:17|45792.56
19:11:19|45794.89
19:11:21|45794.89
19:11:21|45794.88
19:11:22|45780.2
19:11:23|45773.69
19:11:25|45771.8
19:11:25|45767.8
19:11:27|45784.93
19:11:27|45776.39
19:11:28|45771.79
19:11:30|45776.4
19:11:30|45776.4
19:11:32|45783.41
19:11:33|45781.71
19:11:33|45777.67
19:11:35|45775.33
19:11:36|45782.99
19:11:37|45782.01
19:11:37|45783.97
19:11:38|45783.97
19:11:40|45783.97
19:11:40|45783.97
19:11:42|45783.97
19:11:43|45783.97
19:11:44|45783.97
19:11:44|45797.78
19:11:45|45802.88
19:11:46|45799.99
19:11:47|45790.02
19:11:49|45790.01
19:11:51|45790.02
19:11:51|45783.01
19:11:52|45783.01
19:11:53|45783.
19:11:54|45784.42
19:11:55|45774.36
19:11:56|45775.63
19:11:57|45776.44
19:11:58|45774.36
19:11:59|45781.98
19:12:00|45789.31
19:12:01|45789.31
19:12:02|45789.28
19:12:03|45786.42
19:12:04|45786.42
19:12:05|45786.42
19:12:06|45843.87
19:12:07|45841.54
19:12:08|45828.66
19:12:09|45828.62
19:12:10|45836.09
19:12:11|45846.14
19:12:13|45838.91
19:12:15|45834.14
19:12:16|45830.88
19:12:17|45827.66
19:12:18|45824.12
19:12:19|45826.23
19:12:20|45826.23
19:12:22|45827.67
19:12:23|45816.31
19:12:23|45814.61
19:12:25|45817.17
19:12:26|45817.17
19:12:27|45817.17
19:12:28|45814.89
19:12:29|45817.18
19:12:30|45824.05
19:12:31|45824.04
19:12:32|45821.71
19:12:33|45821.72
19:12:34|45822.16
19:12:35|45814.88
19:12:36|45804.11
19:12:37|45800.37
19:12:38|45800.01
19:12:39|45786.42
19:12:40|45782.46
19:12:41|45775.17
19:12:42|45758.67
19:12:43|45752.72
19:12:44|45743.3
19:12:45|45767.34
19:12:46|45753.6
19:12:47|45767.45
19:12:48|45767.45
19:12:49|45762.65
19:12:50|45762.65
19:12:51|45762.8
19:12:52|45721.47
19:12:53|45712.38
19:12:54|45733.01
19:12:55|45738.73
19:12:56|45730.12
19:12:57|45725.3
19:12:58|45725.27
19:12:59|45738.73
19:13:00|45741.84
19:13:01|45741.84
19:13:02|45728.9
19:13:03|45728.89
19:13:04|45736.06
19:13:05|45730.97
19:13:06|45725.34
19:13:07|45720.55
19:13:08|45719.51
19:13:09|45725.74
19:13:11|45730.99
19:13:11|45737.97
19:13:12|45737.97
19:13:14|45725.31
19:13:15|45712.01
19:13:17|45711.93
19:13:18|45706.24
19:13:19|45706.22
19:13:20|45701.22
19:13:21|45710.21
19:13:22|45705.24
19:13:23|45702.66
19:13:24|45702.67
19:13:25|45702.66
19:13:26|45702.66
19:13:28|45702.66
19:13:28|45706.88
19:13:30|45713.19
19:13:30|45709.65
19:13:31|45708.37
19:13:32|45702.68
19:13:33|45700.93
19:13:34|45700.93
19:13:35|45700.27
19:13:36|45700.26
19:13:37|45700.01
19:13:38|45700.01
19:13:39|45700.02
19:13:40|45689.93
19:13:41|45677.08
19:13:42|45666.66
19:13:43|45661.01
19:13:44|45655.01
19:13:45|45661.
19:13:46|45661.01
19:13:48|45661.02
19:13:49|45657.77
19:13:50|45680.
19:13:51|45679.99
19:13:52|45676.37
19:13:53|45666.23
19:13:54|45666.24
19:13:55|45666.26
19:13:56|45666.25
19:13:57|45666.25
19:13:58|45666.26
19:13:59|45663.17
19:14:00|45676.36
19:14:01|45666.28
19:14:02|45674.43
19:14:03|45670.51
19:14:04|45689.92
19:14:05|45683.36
19:14:06|45689.93
19:14:07|45689.92
19:14:08|45681.48
19:14:09|45681.48
19:14:10|45695.8
19:14:11|45695.8
19:14:12|45695.82
19:14:13|45695.82
19:14:15|45715.39
19:14:17|45709.99
19:14:19|45710.
19:14:21|45701.
19:14:21|45700.96
19:14:22|45700.85
19:14:24|45729.24
19:14:25|45716.
19:14:26|45726.81
19:14:27|45720.01
19:14:28|45720.02
19:14:29|45709.99
19:14:31|45700.
19:14:31|45686.29
19:14:32|45685.01
19:14:34|45681.48
19:14:35|45681.48
19:14:35|45694.21
19:14:36|45698.54
19:14:37|45694.2
19:14:38|45688.02
19:14:39|45688.02
19:14:40|45697.99
19:14:41|45698.39
19:14:42|45701.63
19:14:44|45690.34
19:14:44|45690.09
19:14:46|45693.84
19:14:46|45700.95
19:14:48|45705.11
19:14:48|45697.74
19:14:49|45699.17
19:14:51|45699.02
19:14:51|45696.15
19:14:53|45706.45
19:14:54|45699.09
19:14:54|45701.74
19:14:55|45703.32
19:14:57|45695.69
19:14:57|45700.39
19:14:59|45694.26
19:15:00|45694.26
19:15:01|45695.68
19:15:01|45694.32
19:15:02|45690.49
19:15:03|45688.31
19:15:04|45684.49
19:15:05|45680.51
19:15:06|45683.53
19:15:07|45675.77
19:15:08|45673.67
19:15:09|45668.85
19:15:10|45651.
19:15:11|45649.
19:15:13|45643.54
19:15:13|45631.57
19:15:14|45644.98
19:15:16|45621.71
19:15:18|45619.34
19:15:20|45650.47
19:15:21|45648.7
19:15:22|45647.88
19:15:23|45640.43
19:15:24|45641.19
19:15:25|45641.2
19:15:26|45637.38
19:15:27|45638.44
19:15:28|45642.5
19:15:29|45641.28
19:15:30|45642.5
19:15:31|45642.49
19:15:32|45659.16
19:15:33|45656.67
19:15:34|45663.32
19:15:35|45655.41
19:15:36|45655.54
19:15:37|45656.26
19:15:38|45655.27
19:15:39|45657.22
19:15:40|45654.
19:15:41|45654.01
19:15:42|45661.47
19:15:43|45659.46
19:15:44|45658.4
19:15:45|45650.
19:15:46|45645.3
19:15:47|45650.85
19:15:48|45659.45
19:15:49|45676.35
19:15:50|45682.49
19:15:51|45694.62
19:15:52|45692.33
19:15:53|45684.
19:15:54|45678.84
19:15:55|45678.36
19:15:56|45677.46
19:15:57|45677.45
19:15:58|45681.98
19:15:59|45681.98
19:16:00|45688.8
19:16:01|45693.91
19:16:02|45688.2
19:16:03|45688.2
19:16:04|45707.04
19:16:05|45712.49
19:16:07|45712.48
19:16:07|45712.48
19:16:08|45722.39
19:16:09|45720.33
19:16:10|45708.38
19:16:11|45710.38
19:16:12|45713.63
19:16:13|45714.86
19:16:14|45702.82
19:16:15|45702.81
19:16:17|45707.83
19:16:19|45710.19
19:16:20|45714.85
19:16:22|45709.
19:16:22|45713.28
19:16:23|45728.73
19:16:24|45723.13
19:16:25|45737.82
19:16:26|45737.31
19:16:28|45712.48
19:16:29|45710.38
19:16:30|45693.12
19:16:31|45696.99
19:16:32|45697.
19:16:33|45704.58
19:16:34|45706.94
19:16:35|45710.39
19:16:36|45710.42
19:16:37|45710.41
19:16:38|45705.
19:16:39|45678.64
19:16:40|45680.97
19:16:41|45685.22
19:16:42|45693.16
19:16:43|45690.49
19:16:44|45690.5
19:16:45|45685.44
19:16:46|45685.43
19:16:47|45685.44
19:16:48|45690.17
19:16:49|45701.6
19:16:50|45698.78
19:16:51|45700.8
19:16:52|45686.7
19:16:53|45686.71
19:16:54|45683.67
19:16:55|45680.52
19:16:56|45680.52
19:16:57|45686.71
19:16:58|45698.22
19:16:59|45698.91
19:17:00|45697.72
19:17:02|45697.73
19:17:02|45692.3
19:17:03|45687.92
19:17:04|45677.46
19:17:05|45670.
19:17:06|45669.43
19:17:07|45669.43
19:17:08|45669.4
19:17:09|45669.4
19:17:10|45669.4
19:17:11|45686.1
19:17:13|45687.04
19:17:14|45697.73
19:17:15|45700.08
19:17:16|45700.
19:17:17|45686.97
19:17:19|45687.64
19:17:21|45687.63
19:17:23|45687.64
19:17:24|45673.88
19:17:25|45680.31
19:17:27|45673.88
19:17:27|45670.84
19:17:29|45670.01
19:17:29|45670.
19:17:30|45673.87
19:17:31|45673.88
19:17:32|45673.88
19:17:33|45673.89
19:17:34|45673.88
19:17:35|45673.89
19:17:37|45673.89
19:17:38|45687.
19:17:40|45687.64
19:17:41|45687.64
19:17:41|45697.04
19:17:42|45691.51
19:17:43|45684.56
19:17:44|45677.06
19:17:45|45677.06
19:17:46|45677.06
19:17:47|45677.05
19:17:49|45677.18
19:17:50|45677.18
19:17:51|45677.18
19:17:52|45677.17
19:17:53|45677.17
19:17:54|45677.18
19:17:55|45677.18
19:17:56|45686.97
19:17:57|45686.97
19:17:58|45696.74
19:17:59|45701.17
19:18:00|45711.72
19:18:01|45728.37
19:18:02|45724.96
19:18:03|45724.97
19:18:04|45728.67
19:18:05|45728.95
19:18:06|45725.
19:18:07|45747.85
19:18:08|45731.75
19:18:09|45737.13
19:18:10|45749.98
19:18:11|45768.53
19:18:12|45781.
19:18:13|45781.49
19:18:14|45791.06
19:18:15|45769.39
19:18:16|45773.25
19:18:17|45773.26
19:18:18|45774.
19:18:20|45768.16
19:18:22|45765.46
19:18:23|45772.21
19:18:24|45770.26
19:18:26|45770.27
19:18:27|45767.5
19:18:29|45764.07
19:18:30|45744.95
19:18:30|45744.94
19:18:32|45744.94
19:18:32|45737.13
19:18:33|45724.07
19:18:35|45713.73
19:18:36|45706.07
19:18:37|45704.66
19:18:38|45700.01
19:18:39|45712.93
19:18:40|45712.93
19:18:41|45724.06
19:18:42|45727.9
19:18:44|45724.46
19:18:44|45716.4
19:18:46|45711.
19:18:47|45711.
19:18:48|45711.
19:18:48|45716.22
19:18:50|45711.12
19:18:50|45707.01
19:18:52|45707.02
19:18:52|45707.01
19:18:53|45707.02
19:18:54|45700.01
19:18:55|45696.11
19:18:56|45683.84
19:18:58|45677.17
19:18:59|45684.7
19:18:59|45682.17
19:19:00|45679.82
19:19:01|45679.81
19:19:02|45679.87
19:19:03|45677.17
19:19:04|45681.97
19:19:05|45681.93
19:19:06|45684.36
19:19:07|45682.28
19:19:08|45682.28
19:19:09|45677.21
19:19:10|45670.49
19:19:11|45669.43
19:19:12|45670.5
19:19:13|45669.44
19:19:14|45669.41
19:19:15|45666.2
19:19:16|45666.17
19:19:17|45666.01
19:19:19|45662.
19:19:21|45650.01
19:19:22|45641.83
19:19:24|45659.45
19:19:25|45659.45
19:19:26|45673.6
19:19:27|45659.47
19:19:28|45654.75
19:19:29|45654.74
19:19:30|45654.74
19:19:31|45661.39
19:19:33|45669.24
19:19:34|45671.56
19:19:35|45672.92
19:19:36|45671.56
19:19:37|45671.57
19:19:38|45669.28
19:19:39|45669.23
19:19:40|45650.71
19:19:41|45662.26
19:19:43|45657.4
19:19:43|45657.41
19:19:45|45653.03
19:19:45|45644.8
19:19:46|45642.8
19:19:48|45650.5
19:19:49|45650.48
19:19:50|45646.64
19:19:51|45644.74
19:19:52|45649.73
19:19:54|45652.77
19:19:54|45652.41
19:19:55|45647.02
19:19:56|45630.08
19:19:57|45630.07
19:19:58|45628.84
19:20:00|45630.09
19:20:00|45636.2
19:20:02|45645.45
19:20:03|45642.48
19:20:04|45642.49
19:20:04|45642.33
19:20:06|45637.08
19:20:06|45625.3
19:20:08|45627.07
19:20:08|45624.18
19:20:10|45629.61
19:20:10|45629.62
19:20:11|45629.62
19:20:12|45628.08
19:20:13|45628.69
19:20:15|45625.
19:20:15|45625.01
19:20:16|45628.77
19:20:18|45625.7
19:20:18|45628.68
19:20:19|45627.18
19:20:21|45628.07
19:20:22|45628.07
19:20:22|45625.81
19:20:24|45614.7
19:20:25|45612.71
19:20:27|45612.31
19:20:28|45613.89
19:20:28|45613.89
19:20:29|45613.89
19:20:30|45612.3
19:20:31|45611.
19:20:32|45610.98
19:20:33|45611.
19:20:34|45613.87
19:20:36|45622.45
19:20:37|45622.44
19:20:37|45622.44
19:20:38|45619.36
19:20:39|45630.9
19:20:40|45629.03
19:20:42|45631.16
19:20:43|45626.17
19:20:44|45634.77
19:20:45|45634.9
19:20:46|45635.28
19:20:47|45635.28
19:20:48|45635.28
19:20:49|45631.21
19:20:50|45628.69
19:20:51|45628.68
19:20:52|45628.85
19:20:53|45630.97
19:20:54|45628.72
19:20:55|45628.72
19:20:56|45628.72
19:20:57|45631.82
19:20:58|45630.
19:20:59|45653.16
19:21:00|45648.23
19:21:01|45645.16
19:21:02|45642.87
19:21:03|45642.88
19:21:05|45628.73
19:21:06|45621.61
19:21:07|45614.64
19:21:08|45604.55
19:21:09|45615.35
19:21:10|45612.9
19:21:11|45619.06
19:21:13|45618.15
19:21:14|45606.01
19:21:15|45601.48
19:21:16|45594.17
19:21:17|45590.79
19:21:18|45589.99
19:21:19|45589.75
19:21:20|45600.59
19:21:20|45599.92
19:21:23|45603.34
19:21:25|45605.93
19:21:25|45598.7
19:21:26|45602.6
19:21:28|45600.82
19:21:29|45599.71
19:21:31|45605.36
19:21:31|45605.35
19:21:32|45613.02
19:21:33|45616.04
19:21:34|45618.92
19:21:35|45614.2
19:21:36|45611.38
19:21:37|45613.86
19:21:38|45601.76
19:21:39|45601.57
19:21:40|45601.59
19:21:41|45613.
19:21:42|45607.72
19:21:44|45605.41
19:21:44|45607.71
19:21:45|45619.77
19:21:46|45621.
19:21:47|45635.29
19:21:48|45623.95
19:21:49|45623.96
19:21:51|45622.
19:21:52|45627.55
19:21:53|45624.72
19:21:54|45656.8
19:21:55|45660.82
19:21:57|45651.87
19:21:58|45652.59
19:21:59|45652.7
19:22:00|45644.26
19:22:01|45642.91
19:22:02|45644.18
19:22:03|45644.17
19:22:04|45649.05
19:22:05|45649.28
19:22:06|45658.43
19:22:07|45656.13
19:22:08|45653.64
19:22:09|45653.65
19:22:10|45653.64
19:22:11|45653.75
19:22:12|45664.42
19:22:13|45657.01
19:22:14|45665.
19:22:15|45665.
19:22:16|45689.43
19:22:17|45690.37
19:22:18|45691.68
19:22:19|45689.44
19:22:20|45672.79
19:22:21|45669.
19:22:22|45657.61
19:22:24|45666.84
19:22:26|45659.25
19:22:28|45661.98
19:22:28|45665.95
19:22:30|45671.82
19:22:31|45671.82
19:22:31|45672.82
19:22:33|45672.81
19:22:34|45672.81
19:22:35|45660.69
19:22:35|45663.3
19:22:36|45663.29
19:22:37|45662.57
19:22:38|45662.57
19:22:39|45662.56
19:22:40|45653.47
19:22:41|45653.47
19:22:42|45653.63
19:22:43|45659.48
19:22:44|45659.32
19:22:45|45654.21
19:22:46|45659.19
19:22:47|45659.2
19:22:48|45661.56
19:22:49|45663.29
19:22:50|45659.2
19:22:51|45658.87
19:22:52|45655.48
19:22:53|45655.48
19:22:54|45655.61
19:22:55|45659.19
19:22:56|45659.2
19:22:57|45660.17
19:22:58|45673.17
19:22:59|45676.34
19:23:00|45682.61
19:23:01|45678.32
19:23:03|45678.33
19:23:03|45731.57
19:23:04|45740.19
19:23:06|45715.86
19:23:07|45724.2
19:23:07|45721.01
19:23:09|45718.74
19:23:11|45718.32
19:23:13|45714.46
19:23:13|45712.35
19:23:14|45712.35
19:23:15|45711.61
19:23:16|45708.86
19:23:17|45694.11
19:23:19|45706.11
19:23:20|45708.24
19:23:21|45708.85
19:23:22|45702.83
19:23:23|45700.
19:23:25|45694.01
19:23:27|45705.09
19:23:28|45712.55
19:23:30|45739.38
19:23:30|45735.05
19:23:32|45742.34
19:23:32|45749.52
19:23:34|45749.53
19:23:35|45753.99
19:23:36|45754.79
19:23:36|45760.26
19:23:38|45765.17
19:23:38|45762.38
19:23:40|45770.04
19:23:41|45758.51
19:23:42|45752.04
19:23:43|45751.69
19:23:44|45751.7
19:23:45|45753.94
19:23:46|45753.94
19:23:47|45741.01
19:23:48|45737.76
19:23:49|45740.85
19:23:50|45745.
19:23:51|45759.25
19:23:52|45775.41
19:23:53|45763.51
19:23:54|45747.9
19:23:54|45750.29
19:23:56|45750.61
19:23:57|45750.63
19:23:58|45766.69
19:23:58|45766.71
19:24:00|45771.27
19:24:01|45772.59
19:24:02|45789.87
19:24:03|45800.
19:24:04|45809.85
19:24:05|45813.42
19:24:06|45831.51
19:24:07|45847.6
19:24:08|45869.39
19:24:09|45863.99
19:24:10|45884.3
19:24:11|45880.33
19:24:12|45859.25
19:24:13|45857.89
19:24:14|45844.
19:24:15|45832.26
19:24:16|45845.05
19:24:17|45845.11
19:24:18|45851.83
19:24:19|45864.33
19:24:20|45880.3
19:24:21|45880.3
19:24:22|45864.99
19:24:23|45856.8
19:24:24|45856.79
19:24:26|45841.84
19:24:28|45851.01
19:24:28|45849.02
19:24:30|45847.98
19:24:32|45850.99
19:24:33|45838.02
19:24:35|45809.86
19:24:35|45824.92
19:24:37|45823.01
19:24:37|45814.
19:24:39|45805.68
19:24:39|45812.98
19:24:40|45823.
19:24:42|45831.09
19:24:42|45831.09
19:24:43|45823.13
19:24:44|45822.
19:24:45|45799.37
19:24:46|45811.
19:24:47|45816.72
19:24:48|45808.99
19:24:49|45814.77
19:24:50|45812.35
19:24:51|45812.36
19:24:53|45815.36
19:24:53|45817.77
19:24:55|45818.88
19:24:56|45817.61
19:24:57|45820.
19:24:58|45822.96
19:24:59|45820.02
19:24:59|45823.01
19:25:01|45826.01
19:25:02|45806.96
19:25:03|45810.86
19:25:03|45806.8
19:25:05|45810.87
19:25:06|45819.87
19:25:07|45807.62
19:25:08|45803.01
19:25:09|45797.4
19:25:10|45786.66
19:25:11|45791.38
19:25:12|45802.96
19:25:13|45802.8
19:25:14|45777.5
19:25:15|45774.49
19:25:16|45783.92
19:25:17|45783.91
19:25:18|45795.98
19:25:19|45810.99
19:25:20|45811.05
19:25:21|45810.99
19:25:22|45808.26
19:25:23|45808.26
19:25:24|45802.
19:25:25|45798.61
19:25:27|45795.99
19:25:28|45799.99
19:25:30|45803.87
19:25:30|45799.
19:25:32|45799.
19:25:33|45798.84
19:25:35|45806.79
19:25:35|45806.63
19:25:36|45799.02
19:25:38|45799.01
19:25:39|45799.
19:25:40|45799.4
19:25:41|45803.7
19:25:42|45803.7
19:25:43|45806.24
19:25:43|45806.24
19:25:44|45806.25
19:25:45|45796.48
19:25:47|45790.
19:25:47|45781.31
19:25:49|45781.31
19:25:49|45781.2
19:25:51|45788.83
19:25:51|45786.54
19:25:52|45785.84
19:25:53|45785.85
19:25:54|45785.85
19:25:56|45785.84
19:25:56|45782.55
19:25:58|45785.83
19:25:59|45788.15
19:26:00|45788.14
19:26:01|45788.15
19:26:02|45788.14
19:26:03|45788.15
19:26:04|45788.15
19:26:05|45788.15
19:26:06|45788.14
19:26:06|45783.98
19:26:08|45783.98
19:26:09|45795.05
19:26:10|45798.61
19:26:10|45800.23
19:26:12|45810.99
19:26:13|45810.99
19:26:14|45789.1
19:26:15|45789.1
19:26:16|45789.11
19:26:17|45789.11
19:26:17|45789.11
19:26:19|45789.12
19:26:20|45785.84
19:26:21|45785.84
19:26:22|45783.98
19:26:23|45783.98
19:26:24|45784.96
19:26:24|45784.95
19:26:26|45784.95
19:26:28|45784.95
19:26:30|45783.97
19:26:32|45783.88
19:26:32|45791.28
19:26:33|45799.99
19:26:35|45800.
19:26:36|45799.99
19:26:37|45800.
19:26:38|45800.
19:26:39|45799.99
19:26:41|45796.87
19:26:42|45798.58
19:26:43|45801.71
19:26:44|45807.65
19:26:44|45814.46
19:26:46|45814.47
19:26:47|45814.47
19:26:48|45825.02
19:26:49|45825.
19:26:50|45821.01
19:26:51|45819.02
19:26:52|45809.56
19:26:53|45809.56
19:26:55|45825.01
19:26:55|45831.02
19:26:56|45837.45
19:26:58|45837.43
19:26:59|45837.44
19:27:00|45837.44
19:27:00|45837.43
19:27:02|45826.92
19:27:02|45818.51
19:27:03|45831.24
19:27:05|45837.43
19:27:06|45842.65
19:27:06|45855.25
19:27:08|45866.56
19:27:09|45866.56
19:27:09|45863.2
19:27:11|45861.77
19:27:11|45862.98
19:27:12|45866.05
19:27:13|45851.01
19:27:14|45850.7
19:27:15|45842.12
19:27:16|45841.15
19:27:17|45844.16
19:27:19|45845.01
19:27:19|45837.01
19:27:20|45837.01
19:27:21|45850.92
19:27:22|45846.6
19:27:24|45846.6
19:27:24|45846.59
19:27:25|45852.
19:27:27|45851.99
19:27:29|45862.99
19:27:30|45866.1
19:27:31|45859.75
19:27:33|45864.84
19:27:34|45864.83
19:27:35|45876.8
19:27:35|45878.21
19:27:37|45886.28
19:27:38|45966.07
19:27:39|45972.5
19:27:40|45977.06
19:27:41|45988.19
19:27:42|45976.86
19:27:43|45974.83
19:27:44|45975.48
19:27:45|45950.78
19:27:46|45936.03
19:27:47|45938.01
19:27:48|45946.01
19:27:49|45946.
19:27:50|45932.
19:27:51|45934.34
19:27:52|45943.27
19:27:53|45940.99
19:27:54|45953.86
19:27:55|45975.59
19:27:56|45984.9
19:27:57|45959.01
19:27:58|45975.99
19:27:59|45951.74
19:28:00|45945.22
19:28:01|45934.92
19:28:02|45945.01
19:28:04|45939.49
19:28:04|45939.49
19:28:05|45940.98
19:28:06|45940.98
19:28:07|45935.08
19:28:08|45935.09
19:28:09|45942.19
19:28:10|45935.02
19:28:11|45945.62
19:28:12|45963.6
19:28:13|45977.41
19:28:14|45963.83
19:28:15|45973.55
19:28:16|45996.32
19:28:17|46000.
19:28:18|45999.99
19:28:19|45982.84
19:28:20|45950.42
19:28:21|45935.1
19:28:22|45948.1
19:28:23|45950.36
19:28:24|45943.88
19:28:25|45957.47
19:28:26|45968.
19:28:27|45980.92
19:28:29|45975.
19:28:30|45985.26
19:28:32|45974.01
19:28:33|45978.86
19:28:34|45974.16
19:28:35|45987.09
19:28:36|45990.11
19:28:37|45978.23
19:28:38|45969.01
19:28:39|45969.02
19:28:40|45979.62
19:28:41|45979.78
19:28:42|45979.79
19:28:43|45978.71
19:28:44|45971.99
19:28:45|45935.38
19:28:46|45955.16
19:28:47|45953.
19:28:48|45959.98
19:28:49|45964.32
19:28:50|45963.16
19:28:51|45952.16
19:28:52|45952.14
19:28:53|45944.33
19:28:54|45938.09
19:28:55|45920.49
19:28:56|45907.87
19:28:57|45914.
19:28:58|45920.26
19:28:59|45927.48
19:29:00|45927.48
19:29:01|45925.33
19:29:02|45934.86
19:29:03|45918.75
19:29:04|45914.49
19:29:05|45906.74
19:29:06|45906.75
19:29:07|45922.44
19:29:08|45912.07
19:29:09|45912.07
19:29:10|45912.03
19:29:11|45912.02
19:29:12|45922.44
19:29:13|45922.45
19:29:14|45922.28
19:29:15|45913.37
19:29:16|45906.74
19:29:17|45907.94
19:29:18|45902.55
19:29:19|45905.63
19:29:20|45905.62
19:29:21|45905.63
19:29:22|45903.36
19:29:23|45891.91
19:29:24|45896.79
19:29:25|45914.97
19:29:26|45914.79
19:29:28|45921.
19:29:28|45935.98
19:29:31|45947.45
19:29:32|45938.28
19:29:33|45930.02
19:29:34|45927.8
19:29:36|45927.65
19:29:37|45910.36
19:29:38|45907.73
19:29:39|45906.19
19:29:40|45906.51
19:29:41|45907.9
19:29:43|45907.89
19:29:43|45907.89
19:29:44|45907.89
19:29:45|45911.4
19:29:46|45911.45
19:29:48|45911.44
19:29:49|45901.17
19:29:50|45901.16
19:29:51|45911.44
19:29:52|45916.59
19:29:53|45911.45
19:29:54|45911.45
19:29:55|45911.44
19:29:56|45911.44
19:29:57|45911.45
19:29:59|45903.13
19:30:00|45903.12
19:30:01|45903.13
19:30:02|45903.14
19:30:03|45903.13
19:30:04|45903.13
19:30:05|45902.96
19:30:06|45900.02
19:30:07|45900.02
19:30:08|45911.45
19:30:09|45919.98
19:30:10|45919.98
19:30:11|45922.62
19:30:12|45920.
19:30:13|45922.11
19:30:14|45918.35
19:30:15|45913.43
19:30:16|45915.9
19:30:17|45911.02
19:30:18|45911.02
19:30:19|45918.34
19:30:20|45904.02
19:30:21|45903.14
19:30:22|45903.13
19:30:23|45908.99
19:30:24|45908.99
19:30:25|45908.99
19:30:26|45908.83
19:30:27|45903.13
19:30:28|45900.08
19:30:29|45896.76
19:30:30|45896.47
19:30:32|45896.47
19:30:34|45895.08
19:30:34|45897.
19:30:36|45917.99
19:30:38|45913.77
19:30:39|45932.99
19:30:39|45933.
19:30:40|45928.39
19:30:41|45932.63
19:30:43|45929.44
19:30:43|45929.45
19:30:44|45929.44
19:30:46|45924.05
19:30:46|45976.38
19:30:47|45978.16
19:30:48|45988.32
19:30:50|45991.12
19:30:51|45981.06
19:30:51|45978.7
19:30:52|45961.66
19:30:53|45958.65
19:30:55|45958.65
19:30:55|45958.65
19:30:56|45962.13
19:30:57|45958.66
19:30:58|45960.96
19:31:00|45964.44
19:31:01|45970.39
19:31:02|45963.2
19:31:03|45963.21
19:31:04|45963.21
19:31:05|45963.21
19:31:06|45963.2
19:31:07|45957.89
19:31:08|45933.27
19:31:09|45932.99
19:31:10|45935.61
19:31:11|45940.55
19:31:12|45939.87
19:31:13|45935.01
19:31:14|45930.1
19:31:16|45930.59
19:31:17|45930.6
19:31:18|45938.16
19:31:19|45947.03
19:31:20|45947.89
19:31:21|45951.02
19:31:22|45951.45
19:31:23|45949.99
19:31:24|45947.78
19:31:25|45947.76
19:31:26|45949.98
19:31:27|45947.27
19:31:28|45954.27
19:31:29|45954.31
19:31:30|45954.28
19:31:31|45954.27
19:31:33|45947.79
19:31:34|45953.82
19:31:35|45962.28
19:31:36|45962.27
19:31:37|45958.61
19:31:38|45954.01
19:31:39|45945.78
19:31:40|45950.
19:31:41|45950.
19:31:42|45958.
19:31:43|45959.64
19:31:44|45957.33
19:31:45|45951.91
19:31:46|45947.37
19:31:47|45949.83
19:31:48|45949.82
19:31:49|45949.83
19:31:50|45949.83
19:31:51|45951.91
19:31:52|45949.86
19:31:53|45944.03
19:31:54|45944.03
19:31:55|45945.38
19:31:57|45943.86
19:31:57|45943.87
19:31:59|45945.48
19:32:00|45947.79
19:32:01|45947.78
19:32:02|45947.79
19:32:03|45947.78
19:32:04|45941.34
19:32:04|45930.71
19:32:05|45924.81
19:32:07|45914.15
19:32:07|45911.38
19:32:09|45916.35
19:32:10|45916.52
19:32:11|45913.77
19:32:12|45913.77
19:32:13|45913.76
19:32:14|45913.76
19:32:14|45913.76
19:32:16|45913.76
19:32:17|45914.51
19:32:18|45913.77
19:32:19|45913.77
19:32:20|45907.48
19:32:21|45902.32
19:32:22|45902.31
19:32:23|45897.37
19:32:24|45897.37
19:32:26|45902.32
19:32:26|45897.36
19:32:27|45899.66
19:32:29|45897.37
19:32:29|45897.38
19:32:30|45897.38
19:32:31|45897.38
19:32:34|45890.01
19:32:35|45885.76
19:32:36|45882.31
19:32:38|45868.43
19:32:39|45861.05
19:32:41|45848.47
19:32:41|45852.59
19:32:43|45852.59
19:32:44|45849.
19:32:45|45849.02
19:32:46|45858.22
19:32:47|45855.48
19:32:49|45852.6
19:32:49|45852.75
19:32:50|45853.41
19:32:52|45843.17
19:32:53|45843.31
19:32:53|45846.94
19:32:54|45839.33
19:32:55|45837.83
19:32:57|45832.98
19:32:58|45829.18
19:32:59|45829.19
19:33:00|45829.18
19:33:01|45825.03
19:33:02|45822.22
19:33:04|45816.48
19:33:05|45819.99
19:33:06|45816.49
19:33:06|45804.
19:33:08|45799.89
19:33:08|45793.7
19:33:09|45796.7
19:33:10|45793.72
19:33:13|45813.19
19:33:13|45805.58
19:33:14|45804.
19:33:16|45805.73
19:33:18|45799.71
19:33:18|45786.58
19:33:19|45784.13
19:33:20|45789.46
19:33:21|45795.52
19:33:22|45789.05
19:33:23|45791.99
19:33:24|45792.
19:33:25|45791.99
19:33:26|45787.59
19:33:27|45784.29
19:33:28|45787.
19:33:29|45784.3
19:33:30|45784.29
19:33:31|45783.18
19:33:32|45782.48
19:33:34|45780.63
19:33:36|45780.63
19:33:37|45780.61
19:33:38|45780.01
19:33:39|45780.
19:33:40|45792.
19:33:41|45791.7
19:33:41|45791.7
19:33:43|45791.7
19:33:44|45775.49
19:33:45|45764.33
19:33:45|45756.31
19:33:48|45749.75
19:33:49|45758.58
19:33:50|45757.18
19:33:50|45761.48
19:33:51|45759.02
19:33:52|45759.94
19:33:53|45756.32
19:33:54|45756.38
19:33:56|45759.94
19:33:56|45752.09
19:33:57|45754.6
19:33:58|45750.04
19:33:59|45752.32
19:34:01|45752.16
19:34:01|45746.37
19:34:02|45749.79
19:34:03|45755.67
19:34:04|45759.92
19:34:05|45760.08
19:34:06|45759.76
19:34:07|45764.42
19:34:08|45764.42
19:34:09|45770.95
19:34:10|45778.
19:34:11|45778.72
19:34:12|45780.61
19:34:13|45780.61
19:34:15|45777.63
19:34:16|45781.33
19:34:17|45780.73
19:34:17|45787.53
19:34:19|45785.23
19:34:19|45787.53
19:34:20|45782.75
19:34:21|45782.76
19:34:23|45787.53
19:34:23|45798.83
19:34:25|45798.83
19:34:26|45800.85
19:34:26|45783.2
19:34:27|45783.18
19:34:28|45783.17
19:34:29|45783.18
19:34:31|45789.82
19:34:31|45781.29
19:34:32|45771.8
19:34:33|45779.93
19:34:34|45781.3
19:34:37|45781.29
19:34:38|45779.29
19:34:40|45777.62
19:34:41|45778.38
19:34:42|45768.16
19:34:43|45762.
19:34:44|45753.3
19:34:45|45752.75
19:34:46|45751.36
19:34:47|45750.86
19:34:48|45751.41
19:34:49|45747.15
19:34:50|45744.95
19:34:51|45737.98
19:34:52|45731.49
19:34:54|45728.53
19:34:54|45721.88
19:34:55|45717.34
19:34:56|45718.28
19:34:57|45719.34
19:34:58|45714.46
19:34:59|45722.99
19:35:01|45723.21
19:35:01|45705.63
19:35:04|45705.63
19:35:05|45712.32
19:35:06|45712.32
19:35:07|45712.32
19:35:08|45712.47
19:35:09|45716.85
19:35:10|45715.9
19:35:11|45710.
19:35:12|45720.62
19:35:13|45725.
19:35:14|45732.57
19:35:16|45736.6
19:35:16|45739.22
19:35:17|45746.99
19:35:18|45738.02
19:35:20|45742.99
19:35:20|45747.01
19:35:21|45752.19
19:35:22|45756.43
19:35:23|45760.78
19:35:24|45747.02
19:35:25|45748.71
19:35:26|45750.64
19:35:27|45753.99
19:35:28|45747.99
19:35:29|45742.29
19:35:30|45742.28
19:35:31|45742.28
19:35:32|45742.29
19:35:33|45742.29
19:35:34|45742.28
19:35:36|45738.4
19:35:38|45742.28
19:35:40|45738.4
19:35:41|45752.3
19:35:42|45745.01
19:35:43|45732.71
19:35:45|45739.15
19:35:47|45739.15
19:35:47|45743.32
19:35:48|45743.32
19:35:49|45741.95
19:35:50|45741.95
19:35:52|45739.15
19:35:53|45739.15
19:35:53|45735.25
19:35:54|45729.56
19:35:56|45728.96
19:35:56|45728.95
19:35:57|45723.02
19:35:59|45719.98
19:35:59|45725.24
19:36:00|45734.81
19:36:01|45734.81
19:36:02|45734.8
19:36:03|45735.25
19:36:05|45743.32
19:36:06|45738.97
19:36:07|45739.16
19:36:08|45746.24
19:36:09|45749.25
19:36:10|45753.86
19:36:11|45756.32
19:36:12|45752.01
19:36:13|45755.79
19:36:14|45751.75
19:36:15|45749.
19:36:16|45746.63
19:36:17|45755.87
19:36:18|45753.99
19:36:19|45753.99
19:36:20|45749.69
19:36:21|45741.13
19:36:22|45741.01
19:36:23|45742.21
19:36:25|45747.72
19:36:25|45752.98
19:36:26|45764.52
19:36:27|45767.49
19:36:28|45766.48
19:36:29|45775.41
19:36:30|45770.39
19:36:31|45770.41
19:36:32|45775.57
19:36:33|45782.3
19:36:34|45791.58
19:36:35|45781.35
19:36:37|45782.23
19:36:39|45785.01
19:36:40|45792.99
19:36:41|45794.76
19:36:42|45800.
19:36:44|45810.32
19:36:45|45808.46
19:36:46|45808.29
19:36:47|45803.63
19:36:48|45824.42
19:36:49|45822.15
19:36:50|45826.99
19:36:51|45824.83
19:36:52|45824.86
19:36:54|45825.25
19:36:56|45825.25
19:36:56|45824.84
19:36:57|45832.01
19:36:59|45834.25
19:36:59|45834.26
19:37:00|45827.65
19:37:01|45824.81
19:37:02|45815.02
19:37:03|45814.08
19:37:04|45810.35
19:37:05|45814.23
19:37:06|45814.22
19:37:08|45818.54
19:37:08|45822.79
19:37:09|45824.79
19:37:10|45833.96
19:37:11|45833.8
19:37:12|45834.84
19:37:13|45832.52
19:37:15|45838.7
19:37:15|45834.29
19:37:16|45830.14
19:37:17|45824.8
19:37:18|45824.8
19:37:19|45824.8
19:37:20|45824.8
19:37:21|45824.79
19:37:22|45824.79
19:37:23|45811.02
19:37:25|45808.3
19:37:26|45812.15
19:37:27|45808.03
19:37:28|45804.
19:37:29|45803.84
19:37:30|45793.02
19:37:31|45791.62
19:37:32|45796.99
19:37:33|45792.73
19:37:34|45795.66
19:37:35|45795.99
19:37:36|45795.1
19:37:37|45793.03
19:37:39|45787.01
19:37:41|45787.02
19:37:42|45794.4
19:37:43|45796.4
19:37:45|45812.61
19:37:45|45817.37
19:37:47|45819.94
19:37:47|45813.73
19:37:48|45810.87
19:37:50|45815.97
19:37:50|45810.01
19:37:51|45791.52
19:37:52|45791.78
19:37:53|45791.63
19:37:54|45786.5
19:37:56|45785.82
19:37:57|45790.53
19:37:58|45790.83
19:37:59|45790.84
19:38:01|45783.53
19:38:02|45772.81
19:38:03|45769.2
19:38:04|45764.64
19:38:05|45756.03
19:38:06|45757.83
19:38:07|45754.26
19:38:08|45757.05
19:38:09|45769.2
19:38:10|45760.51
19:38:11|45760.51
19:38:12|45759.75
19:38:13|45752.01
19:38:14|45749.82
19:38:15|45749.63
19:38:16|45749.62
19:38:17|45745.71
19:38:18|45752.46
19:38:19|45752.46
19:38:20|45758.6
19:38:22|45752.77
19:38:22|45752.94
19:38:23|45758.61
19:38:24|45752.05
19:38:25|45752.05
19:38:26|45756.99
19:38:27|45757.16
19:38:28|45758.48
19:38:29|45758.48
19:38:30|45760.5
19:38:31|45760.5
19:38:32|45760.5
19:38:33|45760.5
19:38:34|45755.01
19:38:35|45760.49
19:38:36|45760.49
19:38:37|45760.49
19:38:39|45759.97
19:38:40|45760.49
19:38:41|45760.5
19:38:43|45760.49
19:38:44|45760.49
19:38:45|45760.49
19:38:46|45760.49
19:38:47|45752.01
19:38:48|45746.54
19:38:49|45744.61
19:38:51|45738.7
19:38:52|45746.01
19:38:53|45746.01
19:38:54|45743.01
19:38:55|45737.33
19:38:56|45732.
19:38:57|45732.
19:38:59|45732.
19:38:59|45723.75
19:39:01|45713.88
19:39:03|45707.28
19:39:03|45707.03
19:39:04|45707.04
19:39:07|45714.4
19:39:07|45714.38
19:39:08|45703.
19:39:09|45697.41
19:39:10|45686.41
19:39:11|45660.86
19:39:12|45669.46
19:39:13|45673.1
19:39:14|45683.99
19:39:15|45680.32
19:39:16|45684.24
19:39:17|45682.36
19:39:18|45683.6
19:39:19|45684.18
19:39:20|45655.75
19:39:21|45651.85
19:39:22|45653.1
19:39:23|45648.61
19:39:24|45652.3
19:39:25|45646.97
19:39:26|45659.65
19:39:27|45663.11
19:39:28|45671.65
19:39:29|45667.78
19:39:30|45673.54
19:39:31|45688.93
19:39:32|45698.44
19:39:33|45698.6
19:39:34|45698.6
19:39:35|45699.99
19:39:36|45706.28
19:39:37|45682.81
19:39:39|45682.65
19:39:40|45690.03
19:39:42|45695.73
19:39:44|45700.
19:39:44|45700.
19:39:45|45693.5
19:39:48|45707.23
19:39:48|45707.26
19:39:50|45713.07
19:39:51|45703.74
19:39:52|45705.99
19:39:52|45698.78
19:39:53|45698.77
19:39:56|45707.2
19:39:56|45706.
19:39:57|45707.22
19:39:58|45707.22
19:39:59|45700.24
19:40:00|45698.77
19:40:01|45698.78
19:40:02|45702.28
19:40:03|45698.67
19:40:05|45698.53
19:40:06|45689.84
19:40:07|45682.64
19:40:08|45676.5
19:40:09|45671.67
19:40:10|45676.6
19:40:11|45672.03
19:40:12|45666.84
19:40:13|45668.19
19:40:14|45672.1
19:40:15|45674.99
19:40:16|45674.99
19:40:17|45673.54
19:40:18|45673.54
19:40:20|45678.98
19:40:21|45688.65
19:40:22|45690.56
19:40:23|45692.91
19:40:24|45692.65
19:40:25|45690.14
19:40:26|45690.75
19:40:27|45682.66
19:40:28|45683.11
19:40:29|45675.79
19:40:30|45675.8
19:40:32|45675.81
19:40:33|45677.07
19:40:33|45688.51
19:40:34|45696.3
19:40:36|45702.39
19:40:36|45707.21
19:40:37|45703.11
19:40:39|45694.02
19:40:39|45694.02
19:40:41|45700.21
19:40:43|45699.18
19:40:45|45701.79
19:40:46|45705.
19:40:48|45693.98
19:40:50|45695.41
19:40:51|45703.
19:40:51|45703.
19:40:52|45703.02
19:40:53|45703.02
19:40:55|45703.02
19:40:55|45705.15
19:40:57|45703.25
19:40:57|45703.25
19:40:58|45722.19
19:41:00|45717.74
19:41:00|45717.69
19:41:02|45717.69
19:41:02|45717.69
19:41:04|45738.99
19:41:06|45723.77
19:41:07|45727.
19:41:07|45727.41
19:41:08|45719.91
19:41:09|45719.91
19:41:10|45721.78
19:41:11|45719.92
19:41:13|45719.92
19:41:13|45732.27
19:41:14|45732.27
19:41:15|45732.12
19:41:16|45733.01
19:41:18|45733.26
19:41:18|45732.28
19:41:20|45732.28
19:41:20|45720.58
19:41:22|45715.99
19:41:23|45713.13
19:41:23|45713.11
19:41:25|45713.11
19:41:26|45705.48
19:41:27|45703.68
19:41:28|45703.68
19:41:29|45703.68
19:41:30|45703.67
19:41:31|45703.51
19:41:31|45703.01
19:41:32|45703.01
19:41:33|45689.56
19:41:35|45688.84
19:41:35|45694.81
19:41:36|45700.
19:41:38|45694.69
19:41:39|45691.23
19:41:39|45682.63
19:41:42|45681.05
19:41:44|45685.01
19:41:44|45675.79
19:41:45|45675.8
19:41:47|45692.31
19:41:47|45693.09
19:41:48|45699.37
19:41:50|45687.96
19:41:51|45684.55
19:41:52|45682.43
19:41:53|45683.64
19:41:54|45683.65
19:41:55|45682.05
19:41:56|45682.11
19:41:57|45684.55
19:41:58|45692.53
19:41:59|45696.96
19:42:00|45696.97
19:42:01|45707.77
19:42:02|45715.98
19:42:04|45715.82
19:42:04|45711.51
19:42:06|45703.67
19:42:07|45714.81
19:42:09|45714.81
19:42:11|45718.32
19:42:12|45724.01
19:42:13|45724.02
19:42:14|45724.02
19:42:15|45724.03
19:42:16|45737.41
19:42:17|45738.89
19:42:18|45730.93
19:42:18|45730.92
19:42:19|45730.92
19:42:20|45726.75
19:42:22|45725.
19:42:22|45722.04
19:42:24|45724.49
19:42:25|45719.75
19:42:26|45719.77
19:42:27|45719.78
19:42:28|45720.8
19:42:28|45722.94
19:42:30|45722.94
19:42:31|45730.42
19:42:32|45728.31
19:42:33|45734.43
19:42:34|45745.2
19:42:34|45732.87
19:42:35|45732.87
19:42:37|45727.17
19:42:38|45730.71
19:42:39|45730.7
19:42:40|45732.97
19:42:41|45732.98
19:42:42|45732.98
19:42:43|45733.02
19:42:45|45738.47
19:42:47|45732.16
19:42:48|45732.17
19:42:48|45732.16
19:42:49|45732.17
19:42:52|45732.17
19:42:53|45719.3
19:42:55|45715.39
19:42:55|45714.58
19:42:56|45706.21
19:42:58|45700.01
19:42:59|45703.46
19:43:00|45703.47
19:43:01|45703.14
19:43:02|45708.05
19:43:02|45705.7
19:43:03|45705.7
19:43:05|45703.47
19:43:06|45703.47
19:43:07|45703.48
19:43:07|45703.47
19:43:08|45703.47
19:43:10|45684.32
19:43:10|45679.41
19:43:11|45655.29
19:43:12|45655.02
19:43:14|45655.29
19:43:15|45655.28
19:43:16|45665.41
19:43:16|45662.
19:43:17|45652.39
19:43:18|45658.97
19:43:20|45661.95
19:43:20|45661.27
19:43:22|45675.79
19:43:22|45673.47
19:43:23|45673.48
19:43:25|45673.48
19:43:25|45675.77
19:43:27|45667.9
19:43:27|45669.1
19:43:29|45668.27
19:43:29|45672.87
19:43:30|45672.84
19:43:31|45672.73
19:43:33|45668.09
19:43:34|45668.33
19:43:34|45672.91
19:43:35|45673.63
19:43:36|45673.62
19:43:37|45672.98
19:43:38|45694.5
19:43:39|45694.5
19:43:41|45691.42
19:43:41|45689.37
19:43:42|45691.39
19:43:45|45694.51
19:43:46|45702.99
19:43:47|45703.47
19:43:49|45704.56
19:43:50|45685.
19:43:51|45685.01
19:43:52|45699.96
19:43:53|45700.33
19:43:54|45704.2
19:43:55|45701.08
19:43:56|45701.95
19:43:57|45701.82
19:43:58|45700.
19:43:59|45685.01
19:44:00|45683.46
19:44:01|45686.37
19:44:02|45691.
19:44:03|45691.
19:44:04|45697.86
19:44:05|45697.69
19:44:06|45688.68
19:44:07|45688.9
19:44:08|45688.
19:44:10|45697.85
19:44:11|45697.86
19:44:12|45697.86
19:44:14|45697.65
19:44:15|45689.99
19:44:15|45692.25
19:44:18|45692.25
19:44:18|45692.26
19:44:20|45694.13
19:44:20|45694.64
19:44:21|45693.97
19:44:22|45696.26
19:44:24|45692.27
19:44:25|45692.26
19:44:25|45692.25
19:44:26|45680.81
19:44:27|45680.8
19:44:28|45665.77
19:44:29|45665.76
19:44:30|45667.75
19:44:31|45667.75
19:44:33|45667.75
19:44:33|45670.02
19:44:35|45670.03
19:44:35|45669.99
19:44:36|45671.68
19:44:38|45656.49
19:44:38|45665.
19:44:39|45666.19
19:44:40|45665.
19:44:41|45657.84
19:44:43|45659.63
19:44:43|45638.72
19:44:46|45633.58
19:44:47|45627.01
19:44:49|45614.99
19:44:50|45619.51
19:44:51|45612.58
19:44:52|45608.59
19:44:54|45608.65
19:44:54|45600.
19:44:55|45587.
19:44:57|45578.4
19:44:57|45568.
19:44:59|45563.4
19:45:00|45560.02
19:45:01|45566.9
19:45:01|45562.
19:45:03|45555.
19:45:05|45559.59
19:45:06|45550.
19:45:08|45505.01
19:45:08|45416.
19:45:09|45341.36
19:45:10|45322.85
19:45:11|45319.23
19:45:12|45210.
19:45:13|45181.26
19:45:14|45139.
19:45:15|45112.45
19:45:16|45050.7
19:45:17|45019.17
19:45:18|45040.05
19:45:19|45064.76
19:45:20|45020.44
19:45:22|45000.
19:45:23|45029.11
19:45:24|45006.28
19:45:25|45017.41
19:45:26|45051.82
19:45:27|45074.47
19:45:28|45116.71
19:45:29|45149.73
19:45:30|45129.75
19:45:31|45063.3
19:45:32|45089.59
19:45:33|45142.
19:45:34|45096.19
19:45:35|45098.18
19:45:36|45041.26
19:45:37|45011.84
19:45:38|45056.48
19:45:39|45045.14
19:45:40|45108.51
19:45:41|45110.76
19:45:42|45108.25
19:45:43|45085.58
19:45:44|45147.21
19:45:45|45099.56
19:45:47|45112.71
19:45:49|45046.69
19:45:51|45089.3
19:45:51|45030.62
19:45:54|45000.
19:45:55|45035.89
19:45:55|45061.28
19:45:56|45016.05
19:45:58|45016.05
19:45:59|45023.94
19:46:00|45011.9
19:46:01|45001.49
19:46:04|45035.93
19:46:05|45025.7
19:46:05|45017.49
19:46:06|45000.
19:46:08|44955.36
19:46:08|44980.99
19:46:09|44973.08
19:46:10|44923.34
19:46:12|44843.27
19:46:12|44843.26
19:46:14|44843.26
19:46:15|44722.92
19:46:16|44599.01
19:46:17|44569.84
19:46:17|44611.03
19:46:19|44535.45
19:46:20|44524.14
19:46:21|44623.9
19:46:22|44640.65
19:46:23|44664.81
19:46:24|44621.18
19:46:24|44726.29
19:46:25|44652.17
19:46:27|44683.5
19:46:27|44702.9
19:46:29|44754.82
19:46:30|44757.06
19:46:30|44790.02
19:46:32|44848.33
19:46:33|44814.26
19:46:33|44811.8
19:46:35|44776.12
19:46:35|44723.8
19:46:37|44644.34
19:46:37|44658.36
19:46:39|44739.19
19:46:39|44769.01
19:46:41|44843.79
19:46:41|44849.47
19:46:43|44871.51
19:46:44|44881.36
19:46:44|44861.32
19:46:45|44808.56
19:46:48|44824.05
19:46:50|44724.85
19:46:51|44787.13
19:46:52|44848.31
19:46:53|44867.04
19:46:54|44815.3
19:46:55|44821.73
19:46:56|44845.64
19:46:57|44859.43
19:46:59|44834.24
19:46:59|44891.72
19:47:00|44916.48
19:47:01|44891.74
19:47:02|44916.4
19:47:03|44995.76
19:47:04|45022.95
19:47:05|45031.19
19:47:06|45010.04
19:47:08|45053.83
19:47:09|45057.83
19:47:09|45117.11
19:47:11|45139.01
19:47:12|45091.98
19:47:12|45064.45
19:47:14|45060.51
19:47:15|45106.94
19:47:15|45155.59
19:47:16|45122.97
19:47:18|45064.39
19:47:18|45179.95
19:47:19|45227.57
19:47:21|45136.28
19:47:21|45119.6
19:47:22|45142.35
19:47:24|45208.83
19:47:24|45158.24
19:47:26|45226.95
19:47:27|45248.31
19:47:27|45239.32
19:47:28|45239.59
19:47:29|45289.48
19:47:30|45250.97
19:47:32|45218.96
19:47:33|45170.15
19:47:33|45198.49
19:47:34|45139.61
19:47:35|45184.01
19:47:36|45120.43
19:47:37|45146.9
19:47:39|45120.44
19:47:39|45134.43
19:47:40|45113.47
19:47:42|45135.93
19:47:42|45125.14
19:47:44|45113.7
19:47:44|45100.
19:47:45|45063.4
19:47:47|45063.39
19:47:47|45105.46
19:47:50|45120.85
19:47:51|45120.38
19:47:52|45144.08
19:47:53|45174.93
19:47:55|45147.98
19:47:56|45155.08
19:47:57|45132.71
19:47:58|45136.21
19:47:59|45140.97
19:48:00|45178.94
19:48:01|45205.62
19:48:02|45223.61
19:48:04|45244.68
19:48:05|45312.73
19:48:06|45318.11
19:48:07|45392.24
19:48:08|45401.94
19:48:09|45370.58
19:48:10|45374.71
19:48:11|45429.99
19:48:13|45374.56
19:48:13|45385.36
19:48:15|45335.47
19:48:15|45323.46
19:48:16|45366.79
19:48:17|45346.29
19:48:18|45373.68
19:48:21|45371.69
19:48:22|45375.45
19:48:22|45386.29
19:48:23|45414.1
19:48:24|45393.86
19:48:25|45378.26
19:48:26|45346.17
19:48:27|45331.28
19:48:28|45351.76
19:48:29|45355.89
19:48:30|45381.14
19:48:31|45369.84
19:48:32|45322.22
19:48:33|45299.02
19:48:34|45278.05
19:48:35|45282.12
19:48:36|45295.59
19:48:37|45292.97
19:48:38|45274.
19:48:39|45236.22
19:48:40|45209.46
19:48:41|45169.55
19:48:42|45117.29
19:48:43|45117.68
19:48:44|45081.95
19:48:45|45125.65
19:48:46|45133.65
19:48:48|45150.09
19:48:49|45154.17
19:48:51|45163.61
19:48:53|45075.14
19:48:54|45104.02
19:48:54|45086.07
19:48:56|45070.53
19:48:57|45036.31
19:48:58|44968.42
19:48:58|44991.03
19:49:00|44988.33
19:49:01|45044.42
19:49:02|45041.02
19:49:02|45019.39
19:49:04|45020.68
19:49:05|44988.28
19:49:05|44969.99
19:49:07|44964.1
19:49:08|44932.6
19:49:09|44927.63
19:49:09|44915.33
19:49:11|44921.96
19:49:12|44931.63
19:49:14|44958.98
19:49:14|44961.78
19:49:16|44980.33
19:49:16|44976.75
19:49:17|44967.04
19:49:18|44938.43
19:49:19|44970.96
19:49:20|44962.98
19:49:22|44961.82
19:49:22|45002.93
19:49:23|44992.88
19:49:24|45007.07
19:49:25|45028.16
19:49:27|45037.01
19:49:28|45010.5
19:49:30|44994.92
19:49:30|44976.08
19:49:31|44944.49
19:49:32|44934.89
19:49:33|44952.04
19:49:34|44976.07
19:49:35|44992.66
19:49:36|45023.41
19:49:37|45039.01
19:49:38|45045.79
19:49:39|45006.28
19:49:40|44961.45
19:49:41|44961.44
19:49:42|44942.57
19:49:43|44921.92
19:49:44|44909.03
19:49:45|44961.44
19:49:46|44984.99
19:49:47|44996.61
19:49:48|44980.39
19:49:50|45010.59
19:49:52|45038.99
19:49:53|45027.55
19:49:54|45021.65
19:49:56|45081.46
19:49:58|45070.49
19:50:00|45065.84
19:50:01|45072.48
19:50:01|45027.86
19:50:02|45012.65
19:50:03|45018.6
19:50:05|44982.07
19:50:06|44958.49
19:50:06|44965.3
19:50:08|45001.9
19:50:08|45041.79
19:50:09|45011.73
19:50:10|45014.79
19:50:12|45005.54
19:50:12|44940.49
19:50:13|44928.55
19:50:14|44910.28
19:50:15|44938.38
19:50:16|44920.29
19:50:17|44900.
19:50:20|44966.69
19:50:20|44981.52
19:50:21|44979.5
19:50:22|44969.42
19:50:24|44954.2
19:50:25|44941.26
19:50:26|44944.33
19:50:27|44924.29
19:50:28|44900.02
19:50:29|44882.79
19:50:30|44893.7
19:50:31|44890.56
19:50:32|44886.05
19:50:33|44879.04
19:50:34|44879.04
19:50:35|44884.73
19:50:36|44911.53
19:50:37|44906.05
19:50:38|44902.24
19:50:39|44922.52
19:50:40|44919.72
19:50:41|44892.67
19:50:42|44897.23
19:50:43|44882.35
19:50:44|44882.34
19:50:45|44919.73
19:50:46|44881.73
19:50:47|44887.7
19:50:48|44867.43
19:50:49|44873.45
19:50:50|44834.24
19:50:52|44841.32
19:50:53|44843.34
19:50:55|44841.04
19:50:56|44851.21
19:50:57|44831.8
19:50:58|44829.43
19:50:59|44827.1
19:51:00|44827.06
19:51:02|44806.62
19:51:03|44792.93
19:51:04|44788.76
19:51:05|44814.82
19:51:07|44798.68
19:51:08|44805.62
19:51:09|44762.
19:51:10|44804.89
19:51:10|44798.37
19:51:12|44798.73
19:51:13|44819.33
19:51:15|44822.04
19:51:16|44806.88
19:51:17|44796.17
19:51:18|44816.24
19:51:19|44830.82
19:51:20|44833.33
19:51:21|44822.26
19:51:21|44815.85
19:51:23|44812.4
19:51:24|44812.39
19:51:25|44815.21
19:51:26|44840.97
19:51:26|44831.65
19:51:28|44812.39
19:51:29|44796.01
19:51:30|44769.01
19:51:30|44764.1
19:51:33|44764.37
19:51:34|44750.95
19:51:34|44734.63
19:51:35|44740.42
19:51:37|44732.58
19:51:38|44739.75
19:51:39|44723.26
19:51:39|44707.42
19:51:41|44708.45
19:51:41|44678.1
19:51:42|44684.46
19:51:44|44691.54
19:51:44|44691.13
19:51:45|44713.7
19:51:48|44713.42
19:51:49|44748.39
19:51:50|44756.99
19:51:51|44751.15
19:51:52|44759.79
19:51:54|44759.79
19:51:55|44755.6
19:51:55|44738.87
19:51:57|44721.76
19:51:57|44704.51
19:51:58|44694.56
19:51:59|44696.18
19:52:01|44718.72
19:52:01|44757.34
19:52:03|44742.95
19:52:04|44730.33
19:52:04|44730.73
19:52:06|44749.56
19:52:07|44762.84
19:52:07|44780.01
19:52:08|44794.45
19:52:10|44802.24
19:52:10|44794.43
19:52:12|44817.86
19:52:13|44814.22
19:52:14|44812.8
19:52:15|44842.45
19:52:15|44848.53
19:52:17|44800.89
19:52:18|44850.97
19:52:19|44820.79
19:52:20|44846.11
19:52:21|44843.99
19:52:22|44853.65
19:52:23|44885.79
19:52:24|44880.
19:52:25|44875.26
19:52:26|44895.09
19:52:27|44931.78
19:52:28|44972.22
19:52:29|44949.93
19:52:30|44965.37
19:52:32|45013.1
19:52:33|45043.63
19:52:33|44998.63
19:52:36|45042.89
19:52:36|45020.14
19:52:37|45030.13
19:52:38|45019.9
19:52:39|45004.84
19:52:40|45003.58
19:52:41|44983.05
19:52:42|44990.13
19:52:43|44984.39
19:52:44|44984.39
19:52:45|44974.41
19:52:46|44955.86
19:52:47|44967.47
19:52:48|44975.94
19:52:49|44957.45
19:52:50|44957.47
19:52:51|44932.76
19:52:53|44918.63
19:52:54|44888.55
19:52:56|44854.05
19:52:57|44837.58
19:52:59|44843.08
19:53:00|44868.54
19:53:02|44875.09
19:53:02|44879.04
19:53:04|44898.19
19:53:04|44873.37
19:53:05|44884.95
19:53:07|44856.3
19:53:08|44863.93
19:53:08|44860.96
19:53:09|44820.35
19:53:10|44823.9
19:53:11|44782.32
19:53:12|44777.76
19:53:13|44778.16
19:53:15|44799.98
19:53:15|44784.01
19:53:17|44833.75
19:53:17|44844.77
19:53:18|44875.09
19:53:19|44856.23
19:53:20|44837.67
19:53:22|44849.38
19:53:22|44844.85
19:53:23|44819.19
19:53:25|44835.88
19:53:25|44810.54
19:53:26|44825.63
19:53:28|44825.04
19:53:28|44853.83
19:53:30|44869.92
19:53:30|44883.43
19:53:31|44921.98
19:53:32|44889.75
19:53:33|44904.53
19:53:35|44905.31
19:53:36|44884.3
19:53:37|44867.26
19:53:37|44891.98
19:53:38|44885.34
19:53:39|44867.85
19:53:40|44863.72
19:53:42|44850.
19:53:43|44861.19
19:53:43|44858.5
19:53:45|44821.94
19:53:45|44847.97
19:53:47|44828.8
19:53:48|44809.01
19:53:48|44811.81
19:53:50|44819.32
19:53:50|44819.88
19:53:51|44811.79
19:53:52|44811.82
19:53:55|44810.39
19:53:56|44789.01
19:53:58|44750.
19:53:58|44717.4
19:53:59|44733.29
19:54:00|44752.63
19:54:02|44766.25
19:54:03|44761.99
19:54:04|44753.42
19:54:05|44720.59
19:54:06|44710.
19:54:07|44715.92
19:54:08|44734.85
19:54:09|44737.89
19:54:10|44743.91
19:54:11|44736.03
19:54:12|44726.01
19:54:14|44728.17
19:54:15|44676.74
19:54:16|44663.06
19:54:17|44676.91
19:54:18|44667.81
19:54:18|44659.11
19:54:20|44646.45
19:54:21|44649.06
19:54:21|44649.07
19:54:23|44671.75
19:54:24|44663.97
19:54:25|44684.21
19:54:26|44695.41
19:54:26|44698.99
19:54:28|44690.35
19:54:29|44685.63
19:54:30|44688.49
19:54:31|44698.39
19:54:32|44712.37
19:54:33|44712.36
19:54:34|44722.21
19:54:35|44735.04
19:54:36|44743.87
19:54:37|44732.69
19:54:38|44699.71
19:54:38|44696.38
19:54:39|44705.14
19:54:41|44702.19
19:54:42|44718.73
19:54:43|44740.49
19:54:44|44751.42
19:54:45|44755.26
19:54:46|44742.1
19:54:47|44755.9
19:54:48|44764.03
19:54:49|44758.7
19:54:50|44758.72
19:54:51|44761.03
19:54:52|44776.95
19:54:53|44780.71
19:54:54|44777.74
19:54:56|44755.26
19:54:57|44755.25
19:54:58|44758.
19:55:00|44799.22
19:55:00|44781.79
19:55:01|44770.26
19:55:03|44780.54
19:55:04|44799.14
19:55:05|44793.25
19:55:06|44786.02
19:55:08|44788.31
19:55:08|44800.79
19:55:10|44832.33
19:55:10|44860.19
19:55:12|44818.56
19:55:13|44824.38
19:55:14|44829.76
19:55:15|44842.05
19:55:17|44822.17
19:55:17|44821.99
19:55:19|44828.9
19:55:19|44800.
19:55:20|44784.27
19:55:22|44775.28
19:55:23|44757.23
19:55:24|44741.95
19:55:25|44756.01
19:55:25|44749.34
19:55:26|44741.94
19:55:28|44744.79
19:55:29|44766.98
19:55:29|44766.99
19:55:30|44758.85
19:55:32|44758.58
19:55:32|44752.73
19:55:34|44752.75
19:55:35|44755.69
19:55:35|44753.49
19:55:36|44750.86
19:55:38|44749.37
19:55:39|44720.01
19:55:40|44720.
19:55:41|44733.94
19:55:42|44728.57
19:55:43|44722.73
19:55:44|44728.4
19:55:45|44711.98
19:55:46|44744.9
19:55:47|44755.68
19:55:47|44741.49
19:55:49|44748.03
19:55:50|44745.44
19:55:51|44773.99
19:55:52|44771.65
19:55:53|44746.27
19:55:54|44775.91
19:55:55|44784.56
19:55:56|44775.76
19:55:57|44759.41
19:55:58|44759.63
19:55:59|44759.14
19:56:00|44759.55
19:56:01|44783.
19:56:02|44800.48
19:56:03|44797.56
19:56:04|44768.72
19:56:05|44780.16
19:56:07|44786.55
19:56:08|44791.18
19:56:09|44783.28
19:56:10|44755.33
19:56:12|44746.36
19:56:13|44773.81
19:56:14|44780.93
19:56:14|44783.66
19:56:16|44797.88
19:56:16|44806.83
19:56:18|44835.71
19:56:19|44823.03
19:56:20|44821.65
19:56:21|44786.77
19:56:22|44780.24
19:56:23|44782.11
19:56:24|44767.21
19:56:24|44792.78
19:56:25|44794.61
19:56:26|44801.34
19:56:27|44815.62
19:56:29|44817.68
19:56:29|44813.61
19:56:30|44771.65
19:56:32|44746.38
19:56:32|44737.23
19:56:34|44711.34
19:56:35|44670.24
19:56:36|44681.7
19:56:36|44631.89
19:56:38|44652.85
19:56:38|44655.82
19:56:40|44674.5
19:56:40|44681.11
19:56:42|44671.58
19:56:43|44686.55
19:56:43|44713.87
19:56:45|44696.69
19:56:45|44687.58
19:56:47|44683.11
19:56:48|44682.23
19:56:48|44691.25
19:56:49|44692.24
19:56:51|44693.39
19:56:52|44710.65
19:56:52|44700.
19:56:53|44684.02
19:56:54|44706.03
19:56:55|44722.05
19:56:58|44713.77
19:56:59|44733.1
19:57:01|44765.02
19:57:02|44735.1
19:57:03|44737.33
19:57:05|44724.02
19:57:06|44713.75
19:57:07|44703.52
19:57:08|44708.73
19:57:08|44701.58
19:57:10|44701.58
19:57:12|44700.
19:57:12|44684.91
19:57:14|44706.5
19:57:15|44695.33
19:57:15|44671.01
19:57:16|44677.76
19:57:18|44685.65
19:57:18|44704.21
19:57:19|44696.68
19:57:21|44696.67
19:57:22|44666.
19:57:23|44660.78
19:57:24|44679.
19:57:25|44667.97
19:57:26|44655.72
19:57:27|44655.96
19:57:28|44640.04
19:57:28|44642.28
19:57:30|44637.63
19:57:31|44626.04
19:57:32|44629.95
19:57:33|44670.82
19:57:34|44670.81
19:57:35|44663.45
19:57:36|44661.18
19:57:36|44671.07
19:57:38|44649.06
19:57:38|44656.48
19:57:39|44656.43
19:57:41|44673.71
19:57:41|44661.31
19:57:42|44650.74
19:57:44|44650.94
19:57:45|44649.06
19:57:46|44656.81
19:57:46|44658.71
19:57:48|44650.95
19:57:49|44623.85
19:57:50|44600.29
19:57:51|44608.89
19:57:52|44592.91
19:57:53|44588.67
19:57:54|44600.42
19:57:55|44614.97
19:57:56|44631.58
19:57:57|44645.04
19:57:59|44639.86
19:58:01|44646.97
19:58:02|44646.97
19:58:03|44644.73
19:58:04|44650.
19:58:06|44678.9
19:58:06|44660.29
19:58:08|44683.4
19:58:08|44700.
19:58:09|44666.96
19:58:10|44679.08
19:58:12|44679.07
19:58:12|44666.96
19:58:13|44641.88
19:58:15|44621.15
19:58:16|44606.72
19:58:16|44625.56
19:58:18|44630.58
19:58:20|44623.22
19:58:20|44616.4
19:58:21|44611.32
19:58:22|44619.13
19:58:23|44637.98
19:58:24|44663.05
19:58:25|44662.88
19:58:26|44663.64
19:58:27|44657.43
19:58:28|44657.42
19:58:29|44655.19
19:58:30|44647.81
19:58:31|44655.16
19:58:33|44676.34
19:58:34|44673.42
19:58:34|44682.66
19:58:36|44681.29
19:58:37|44685.09
19:58:38|44673.93
19:58:38|44664.17
19:58:40|44671.39
19:58:41|44682.66
19:58:42|44690.81
19:58:43|44687.02
19:58:44|44682.65
19:58:45|44685.09
19:58:46|44684.92
19:58:47|44663.12
19:58:48|44664.42
19:58:49|44670.31
19:58:50|44705.03
19:58:51|44702.07
19:58:52|44698.16
19:58:53|44711.36
19:58:54|44712.96
19:58:55|44673.38
19:58:56|44674.25
19:58:57|44697.49
19:58:58|44702.07
19:59:00|44693.09
19:59:02|44680.03
19:59:04|44687.29
19:59:06|44671.35
19:59:06|44678.01
19:59:08|44672.69
19:59:08|44650.01
19:59:09|44650.
19:59:11|44650.
19:59:11|44630.58
19:59:12|44630.67
19:59:14|44628.41
19:59:16|44629.21
19:59:16|44653.91
19:59:17|44661.28
19:59:18|44609.02
19:59:19|44607.64
19:59:20|44606.77
19:59:22|44601.01
19:59:23|44618.56
19:59:24|44621.34
19:59:25|44632.91
19:59:26|44616.88
19:59:27|44619.68
19:59:28|44632.76
19:59:29|44630.75
19:59:30|44627.63
19:59:31|44640.84
19:59:32|44637.03
19:59:33|44634.71
19:59:34|44664.42
19:59:35|44671.36
19:59:36|44653.72
19:59:37|44688.85
19:59:38|44719.95
19:59:39|44683.75
19:59:40|44661.45
19:59:42|44683.74
19:59:43|44672.98
19:59:44|44669.4
19:59:44|44669.4
19:59:45|44677.84
19:59:47|44678.26
19:59:48|44680.49
19:59:49|44680.49
19:59:49|44671.35
19:59:50|44661.56
19:59:52|44680.55
19:59:53|44680.56
19:59:53|44695.92
19:59:55|44685.79
19:59:56|44683.56
19:59:56|44687.64
19:59:58|44687.36
20:00:00|44684.85
20:00:02|44660.
20:00:04|44617.15
20:00:05|44629.38
20:00:07|44602.25
20:00:07|44586.21
20:00:09|44574.02
20:00:10|44585.84
20:00:11|44608.71
20:00:12|44616.11
20:00:13|44606.07
20:00:14|44609.98
20:00:15|44615.17
20:00:16|44628.07
20:00:17|44672.01
20:00:18|44662.18
20:00:19|44660.09
20:00:20|44675.03
20:00:20|44657.7
20:00:22|44647.67
20:00:22|44657.33
20:00:24|44660.58
20:00:24|44691.5
20:00:26|44702.54
20:00:27|44703.04
20:00:28|44702.52
20:00:29|44719.21
20:00:30|44714.76
20:00:31|44719.33
20:00:32|44719.26
20:00:33|44719.27
20:00:34|44737.38
20:00:35|44753.18
20:00:36|44748.26
20:00:37|44763.05
20:00:38|44758.41
20:00:39|44770.59
20:00:40|44768.35
20:00:41|44749.19
20:00:42|44758.59
20:00:43|44733.47
20:00:44|44732.68
20:00:45|44724.35
20:00:46|44735.75
20:00:47|44745.28
20:00:48|44727.6
20:00:49|44727.42
20:00:50|44727.01
20:00:51|44722.12
20:00:52|44727.02
20:00:53|44744.9
20:00:54|44741.75
20:00:55|44726.79
20:00:56|44722.13
20:00:57|44722.12
20:00:58|44701.71
20:00:59|44703.3
20:01:00|44709.78
20:01:01|44714.68
20:01:02|44700.01
20:01:03|44717.89
20:01:04|44710.14
20:01:06|44711.89
20:01:06|44722.
20:01:08|44713.65
20:01:08|44730.23
20:01:10|44724.44
20:01:11|44711.89
20:01:12|44724.57
20:01:13|44716.13
20:01:13|44716.13
20:01:15|44712.18
20:01:16|44716.75
20:01:17|44711.93
20:01:18|44709.64
20:01:18|44722.8
20:01:19|44722.77
20:01:21|44746.31
20:01:22|44748.55
20:01:23|44772.4
20:01:24|44781.22
20:01:25|44786.27
20:01:25|44795.04
20:01:28|44787.82
20:01:29|44793.62
20:01:30|44793.81
20:01:31|44788.81
20:01:31|44772.41
20:01:32|44771.93
20:01:34|44763.92
20:01:35|44778.59
20:01:35|44785.2
20:01:36|44788.82
20:01:37|44809.42
20:01:39|44806.07
20:01:40|44780.65
20:01:40|44791.9
20:01:41|44789.67
20:01:43|44775.49
20:01:44|44772.41
20:01:45|44772.24
20:01:46|44779.74
20:01:47|44789.5
20:01:47|44785.03
20:01:48|44793.81
20:01:50|44811.38
20:01:51|44810.35
20:01:52|44811.06
20:01:53|44804.53
20:01:54|44807.69
20:01:55|44815.03
20:01:57|44832.32
20:01:57|44841.29
20:01:58|44818.7
20:01:59|44815.58
20:02:00|44807.7
20:02:03|44811.79
20:02:04|44789.69
20:02:05|44806.26
20:02:07|44808.74
20:02:08|44809.27
20:02:08|44771.
20:02:09|44784.19
20:02:11|44782.45
20:02:12|44796.64
20:02:13|44796.64
20:02:13|44789.69
20:02:15|44792.37
20:02:16|44772.97
20:02:17|44762.9
20:02:18|44765.15
20:02:19|44761.23
20:02:20|44751.9
20:02:21|44772.02
20:02:22|44770.47
20:02:23|44769.76
20:02:24|44766.37
20:02:25|44773.21
20:02:26|44783.92
20:02:27|44779.56
20:02:29|44796.62
20:02:29|44796.63
20:02:30|44808.74
20:02:31|44810.
20:02:32|44809.92
20:02:33|44807.69
20:02:34|44796.24
20:02:35|44796.21
20:02:36|44793.84
20:02:37|44789.71
20:02:38|44801.43
20:02:39|44798.09
20:02:40|44816.98
20:02:41|44806.36
20:02:42|44812.31
20:02:43|44802.29
20:02:44|44800.01
20:02:45|44784.88
20:02:46|44768.58
20:02:47|44751.91
20:02:48|44743.36
20:02:49|44749.6
20:02:51|44737.57
20:02:51|44728.84
20:02:52|44714.24
20:02:53|44706.85
20:02:54|44704.17
20:02:55|44709.56
20:02:56|44700.01
20:02:57|44700.
20:02:59|44680.03
20:02:59|44695.45
20:03:00|44693.35
20:03:01|44713.39
20:03:04|44739.58
20:03:04|44738.71
20:03:05|44739.56
20:03:07|44759.34
20:03:08|44759.36
20:03:09|44768.41
20:03:11|44768.42
20:03:11|44735.16
20:03:12|44747.72
20:03:13|44749.61
20:03:14|44741.74
20:03:16|44732.49
20:03:16|44754.02
20:03:17|44784.33
20:03:18|44788.61
20:03:19|44777.06
20:03:20|44776.5
20:03:22|44761.64
20:03:23|44768.93
20:03:24|44771.75
20:03:25|44788.6
20:03:26|44784.86
20:03:27|44775.33
20:03:28|44777.66
20:03:29|44774.38
20:03:30|44769.57
20:03:31|44776.61
20:03:32|44776.5
20:03:33|44769.51
20:03:34|44758.49
20:03:35|44751.77
20:03:36|44739.7
20:03:37|44739.7
20:03:38|44752.86
20:03:39|44771.71
20:03:40|44778.41
20:03:41|44771.92
20:03:42|44754.45
20:03:43|44750.55
20:03:44|44739.7
20:03:45|44737.51
20:03:46|44745.03
20:03:47|44754.62
20:03:48|44767.44
20:03:49|44793.13
20:03:50|44800.36
20:03:51|44794.72
20:03:52|44776.23
20:03:53|44775.82
20:03:54|44750.48
20:03:55|44754.83
20:03:56|44772.28
20:03:57|44776.23
20:03:58|44760.23
20:03:59|44755.19
20:04:00|44773.94
20:04:01|44755.19
20:04:02|44745.74
20:04:04|44741.54
20:04:06|44732.72
20:04:08|44725.82
20:04:10|44699.01
20:04:10|44681.32
20:04:12|44681.85
20:04:13|44680.01
20:04:14|44675.02
20:04:14|44653.92
20:04:15|44653.94
20:04:16|44666.23
20:04:17|44666.25
20:04:18|44651.99
20:04:20|44652.27
20:04:20|44644.4
20:04:22|44636.64
20:04:23|44629.17
20:04:23|44603.36
20:04:24|44615.22
20:04:26|44615.21
20:04:26|44604.71
20:04:28|44586.39
20:04:28|44603.32
20:04:29|44604.71
20:04:31|44600.
20:04:32|44590.02
20:04:33|44589.97
20:04:33|44570.01
20:04:34|44562.81
20:04:36|44545.99
20:04:37|44553.16
20:04:37|44592.18
20:04:39|44576.49
20:04:40|44592.06
20:04:40|44592.05
20:04:42|44586.99
20:04:42|44613.06
20:04:43|44614.85
20:04:45|44608.99
20:04:45|44586.59
20:04:46|44572.17
20:04:49|44569.22
20:04:49|44551.44
20:04:50|44574.43
20:04:51|44564.2
20:04:52|44585.03
20:04:53|44570.52
20:04:54|44563.69
20:04:55|44558.86
20:04:56|44558.86
20:04:57|44558.86
20:04:58|44558.87
20:04:59|44551.51
20:05:00|44583.34
20:05:01|44574.23
20:05:02|44551.6
20:05:03|44584.82
20:05:05|44574.3
20:05:07|44536.
20:05:08|44535.76
20:05:10|44532.36
20:05:11|44507.48
20:05:11|44520.06
20:05:13|44547.3
20:05:14|44529.74
20:05:14|44535.75
20:05:16|44510.46
20:05:17|44515.31
20:05:18|44500.
20:05:19|44500.94
20:05:20|44500.01
20:05:21|44422.54
20:05:22|44422.54
20:05:23|44422.58
20:05:24|44406.59
20:05:25|44365.59
20:05:26|44332.33
20:05:27|44301.
20:05:28|44271.1
20:05:29|44228.01
20:05:30|44222.54
20:05:31|44196.74
20:05:32|44132.49
20:05:33|44137.71
20:05:34|44134.4
20:05:35|44076.96
20:05:36|44132.48
20:05:37|44078.57
20:05:38|44113.37
20:05:39|44131.91
20:05:40|44149.84
20:05:41|44151.4
20:05:42|44178.27
20:05:43|44186.26
20:05:44|44228.01
20:05:45|44224.02
20:05:46|44265.67
20:05:47|44281.56
20:05:48|44302.36
20:05:49|44285.13
20:05:50|44316.58
20:05:51|44272.94
20:05:52|44218.95
20:05:53|44140.
20:05:54|44161.76
20:05:55|44181.46
20:05:56|44185.38
20:05:57|44125.68
20:05:58|44170.39
20:05:59|44160.89
20:06:00|44190.02
20:06:01|44186.9
20:06:02|44206.34
20:06:03|44224.95
20:06:04|44217.64
20:06:05|44243.29
20:06:07|44229.87
20:06:08|44245.05
20:06:09|44271.06
20:06:10|44281.84
20:06:11|44295.29
20:06:12|44243.53
20:06:13|44272.15
20:06:14|44301.66
20:06:16|44279.26
20:06:16|44281.48
20:06:17|44294.52
20:06:18|44323.74
20:06:20|44302.62
20:06:21|44318.42
20:06:22|44288.73
20:06:23|44268.74
20:06:24|44248.
20:06:25|44291.02
20:06:26|44260.04
20:06:27|44245.03
20:06:28|44255.85
20:06:29|44253.34
20:06:30|44271.76
20:06:32|44296.72
20:06:33|44282.17
20:06:34|44303.73
20:06:35|44321.4
20:06:36|44331.34
20:06:36|44344.6
20:06:38|44342.22
20:06:38|44374.49
20:06:40|44384.81
20:06:41|44365.16
20:06:42|44353.7
20:06:44|44347.8
20:06:46|44342.56
20:06:46|44340.6
20:06:47|44331.42
20:06:48|44300.
20:06:49|44312.47
20:06:50|44324.79
20:06:51|44300.01
20:06:52|44271.38
20:06:53|44268.47
20:06:54|44293.75
20:06:55|44280.7
20:06:56|44282.5
20:06:57|44291.71
20:06:58|44318.92
20:06:59|44360.19
20:07:00|44342.91
20:07:01|44353.34
20:07:02|44343.62
20:07:03|44344.76
20:07:04|44353.63
20:07:05|44382.61
20:07:07|44389.29
20:07:08|44347.57
20:07:09|44333.96
20:07:11|44300.01
20:07:11|44286.99
20:07:14|44299.01
20:07:15|44264.01
20:07:15|44271.13
20:07:17|44299.89
20:07:18|44305.4
20:07:19|44301.55
20:07:20|44293.08
20:07:21|44285.35
20:07:22|44266.5
20:07:23|44275.98
20:07:25|44285.17
20:07:26|44280.67
20:07:26|44242.43
20:07:28|44233.13
20:07:29|44211.59
20:07:30|44196.14
20:07:31|44220.91
20:07:32|44210.79
20:07:33|44200.06
20:07:34|44191.9
20:07:35|44164.04
20:07:36|44145.85
20:07:37|44137.84
20:07:38|44138.76
20:07:39|44158.34
20:07:40|44172.34
20:07:41|44168.46
20:07:42|44166.49
20:07:43|44151.95
20:07:44|44134.11
20:07:45|44114.84
20:07:46|44083.18
20:07:46|44060.27
20:07:48|44084.97
20:07:49|44051.89
20:07:49|44050.
20:07:50|44033.03
20:07:51|44035.49
20:07:53|44022.55
20:07:55|44000.
20:07:55|43966.58
20:07:56|43986.61
20:07:57|44016.06
20:07:58|43991.96
20:08:00|43946.25
20:08:00|43981.83
20:08:02|43988.49
20:08:02|43954.66
20:08:04|43963.29
20:08:05|43939.95
20:08:07|43933.12
20:08:08|43944.08
20:08:10|43928.57
20:08:11|43896.03
20:08:12|43822.55
20:08:14|43800.
20:08:15|43735.6
20:08:16|43755.22
20:08:17|43795.69
20:08:18|43752.76
20:08:19|43799.33
20:08:20|43802.27
20:08:21|43837.2
20:08:22|43867.59
20:08:23|43895.12
20:08:24|43869.18
20:08:25|43879.26
20:08:26|43938.8
20:08:27|43948.76
20:08:28|43971.58
20:08:29|43934.53
20:08:30|43890.14
20:08:31|43858.94
20:08:32|43817.98
20:08:33|43813.5
20:08:34|43825.27
20:08:36|43957.59
20:08:37|43882.34
20:08:38|43923.64
20:08:39|43912.78
20:08:40|43838.3
20:08:41|43874.3
20:08:42|43882.85
20:08:43|43857.3
20:08:44|43900.46
20:08:45|43867.33
20:08:48|43906.42
20:08:49|43903.97
20:08:50|44000.
20:08:51|43971.32
20:08:52|43950.
20:08:53|43933.83
20:08:54|43928.96
20:08:55|43967.91
20:08:56|43951.14
20:08:57|43955.56
20:08:58|43930.35
20:08:59|43957.51
20:09:00|43949.02
20:09:01|43927.73
20:09:02|43967.89
20:09:03|43956.62
20:09:04|43935.01
20:09:05|43976.44
20:09:06|44006.75
20:09:07|43983.94
20:09:08|44011.36
20:09:10|44038.27
20:09:12|44038.31
20:09:13|44055.19
20:09:14|44071.55
20:09:16|44090.71
20:09:17|44203.89
20:09:18|44186.92
20:09:19|44203.87
20:09:20|44163.84
20:09:21|44195.69
20:09:22|44189.74
20:09:23|44220.42
20:09:24|44175.92
20:09:25|44227.17
20:09:26|44215.49
20:09:27|44238.38
20:09:28|44215.55
20:09:29|44226.22
20:09:30|44224.6
20:09:32|44237.
20:09:32|44214.84
20:09:33|44229.94
20:09:34|44234.95
20:09:35|44227.38
20:09:36|44202.97
20:09:37|44180.77
20:09:38|44175.95
20:09:39|44162.82
20:09:40|44139.24
20:09:41|44130.46
20:09:42|44121.68
20:09:43|44145.62
20:09:44|44119.88
20:09:45|44101.63
20:09:47|44099.53
20:09:47|44119.45
20:09:48|44149.35
20:09:49|44164.06
20:09:50|44177.09
20:09:51|44173.46
20:09:53|44199.99
20:09:53|44219.97
20:09:54|44195.2
20:09:55|44207.28
20:09:56|44170.1
20:09:57|44160.4
20:09:58|44154.64
20:09:59|44142.86
20:10:00|44107.43
20:10:01|44125.45
20:10:02|44147.61
20:10:03|44130.86
20:10:04|44111.57
20:10:05|44064.03
20:10:06|44081.39
20:10:07|44076.93
20:10:08|44059.49
20:10:09|44073.77
20:10:11|44065.64
20:10:12|44036.8
20:10:14|44040.2
20:10:15|44060.78
20:10:15|44090.65
20:10:16|44110.72
20:10:17|44125.46
20:10:18|44123.
20:10:19|44148.59
20:10:21|44164.
20:10:22|44131.17
20:10:23|44151.99
20:10:24|44141.87
20:10:25|44158.36
20:10:25|44177.76
20:10:26|44164.01
20:10:29|44195.
20:10:29|44199.99
20:10:30|44212.74
20:10:31|44212.91
20:10:32|44202.75
20:10:33|44197.97
20:10:35|44203.37
20:10:35|44177.78
20:10:36|44188.86
20:10:37|44204.78
20:10:38|44210.69
20:10:39|44260.
20:10:40|44239.61
20:10:41|44237.83
20:10:42|44252.5
20:10:43|44259.58
20:10:44|44265.33
20:10:45|44235.06
20:10:46|44193.21
20:10:47|44190.01
20:10:48|44202.9
20:10:49|44194.21
20:10:51|44148.99
20:10:51|44126.59
20:10:52|44146.28
20:10:53|44135.96
20:10:54|44155.54
20:10:55|44120.39
20:10:56|44154.4
20:10:58|44191.57
20:10:58|44182.1
20:11:00|44216.87
20:11:00|44178.77
20:11:01|44191.44
20:11:03|44200.
20:11:03|44162.07
20:11:04|44146.5
20:11:05|44115.36
20:11:06|44103.37
20:11:07|44028.92
20:11:08|44061.15
20:11:09|44048.27
20:11:12|44057.24
20:11:13|44079.52
20:11:14|44107.45
20:11:15|44058.92
20:11:16|44061.84
20:11:17|44032.1
20:11:18|44060.83
20:11:19|44070.36
20:11:20|44070.86
20:11:21|44044.04
20:11:23|44008.09
20:11:24|44013.48
20:11:25|44009.04
20:11:26|43970.08
20:11:27|43952.59
20:11:28|43977.65
20:11:29|43958.44
20:11:30|43991.19
20:11:31|43993.74
20:11:32|44021.41
20:11:33|44055.65
20:11:34|44075.54
20:11:35|44062.62
20:11:36|44079.71
20:11:37|44105.42
20:11:38|44098.3
20:11:39|44106.77
20:11:40|44144.97
20:11:41|44150.06
20:11:42|44168.63
20:11:43|44189.93
20:11:44|44141.69
20:11:45|44161.6
20:11:46|44186.06
20:11:47|44203.72
20:11:48|44172.04
20:11:49|44154.93
20:11:50|44114.52
20:11:51|44118.93
20:11:52|44138.65
20:11:53|44131.69
20:11:54|44134.45
20:11:55|44153.99
20:11:56|44134.92
20:11:57|44154.44
20:11:58|44172.83
20:11:59|44172.82
20:12:00|44184.18
20:12:01|44158.58
20:12:02|44174.86
20:12:03|44196.24
20:12:04|44197.81
20:12:05|44205.82
20:12:06|44186.49
20:12:07|44217.35
20:12:08|44175.
20:12:09|44197.88
20:12:10|44210.02
20:12:12|44217.43
20:12:14|44254.17
20:12:16|44254.18
20:12:16|44263.38
20:12:18|44236.71
20:12:19|44226.32
20:12:20|44224.01
20:12:21|44235.14
20:12:22|44253.83
20:12:23|44245.58
20:12:24|44250.89
20:12:25|44239.07
20:12:27|44230.65
20:12:27|44253.35
20:12:28|44236.71
20:12:30|44221.12
20:12:30|44241.77
20:12:31|44224.
20:12:32|44210.
20:12:33|44190.14
20:12:34|44192.13
20:12:35|44199.97
20:12:36|44188.18
20:12:38|44214.64
20:12:39|44179.49
20:12:40|44188.17
20:12:41|44212.07
20:12:42|44227.53
20:12:43|44243.71
20:12:44|44237.73
20:12:45|44259.24
20:12:46|44260.42
20:12:47|44269.63
20:12:48|44255.32
20:12:49|44267.12
20:12:50|44264.83
20:12:51|44269.11
20:12:52|44286.51
20:12:53|44271.32
20:12:54|44250.74
20:12:56|44263.86
20:12:56|44279.02
20:12:57|44255.01
20:12:58|44231.44
20:12:59|44227.03
20:13:00|44231.67
20:13:01|44257.05
20:13:03|44234.21
20:13:04|44220.99
20:13:04|44196.98
20:13:06|44178.01
20:13:07|44174.99
20:13:08|44153.98
20:13:09|44170.
20:13:10|44189.65
20:13:11|44210.26
20:13:12|44203.59
20:13:14|44238.63
20:13:15|44247.41
20:13:17|44283.54
20:13:18|44242.03
20:13:19|44251.09
20:13:20|44273.23
20:13:21|44286.04
20:13:22|44279.58
20:13:23|44281.9
20:13:24|44271.81
20:13:25|44265.34
20:13:26|44263.16
20:13:27|44275.81
20:13:28|44281.4
20:13:29|44305.
20:13:30|44273.7
20:13:31|44278.77
20:13:32|44265.38
20:13:34|44301.82
20:13:35|44304.27
20:13:36|44325.32
20:13:37|44349.94
20:13:38|44353.94
20:13:39|44355.34
20:13:40|44382.39
20:13:40|44379.98
20:13:41|44380.43
20:13:43|44397.74
20:13:44|44399.65
20:13:44|44403.85
20:13:46|44403.13
20:13:47|44387.56
20:13:48|44408.32
20:13:48|44394.92
20:13:50|44397.17
20:13:51|44411.75
20:13:52|44420.57
20:13:53|44424.77
20:13:54|44432.24
20:13:55|44450.36
20:13:56|44431.36
20:13:56|44432.44
20:13:58|44443.72
20:13:59|44409.38
20:14:00|44394.93
20:14:01|44409.76
20:14:02|44383.01
20:14:03|44383.04
20:14:03|44366.1
20:14:05|44370.85
20:14:06|44391.02
20:14:07|44391.1
20:14:08|44400.14
20:14:09|44396.04
20:14:10|44412.47
20:14:11|44424.
20:14:13|44434.63
20:14:15|44418.22
20:14:16|44407.01
20:14:17|44390.02
20:14:18|44408.82
20:14:19|44405.06
20:14:20|44403.16
20:14:22|44419.82
20:14:23|44425.91
20:14:25|44439.27
20:14:26|44427.95
20:14:27|44418.03
20:14:28|44415.79
20:14:29|44407.02
20:14:30|44386.75
20:14:31|44381.19
20:14:33|44357.62
20:14:33|44351.85
20:14:34|44338.96
20:14:35|44335.23
20:14:36|44335.24
20:14:38|44356.97
20:14:38|44356.04
20:14:39|44373.05
20:14:41|44354.03
20:14:41|44341.64
20:14:44|44333.2
20:14:45|44297.73
20:14:46|44289.28
20:14:47|44297.17
20:14:48|44292.76
20:14:49|44310.46
20:14:50|44284.
20:14:51|44263.39
20:14:51|44279.1
20:14:53|44276.96
20:14:54|44289.1
20:14:54|44273.97
20:14:56|44263.39
20:14:57|44250.83
20:14:59|44256.09
20:14:59|44249.95
20:15:00|44243.84
20:15:01|44219.88
20:15:03|44190.23
20:15:04|44178.17
20:15:05|44197.34
20:15:05|44233.41
20:15:07|44251.53
20:15:08|44230.4
20:15:09|44196.3
20:15:10|44200.29
20:15:11|44224.
20:15:11|44235.73
20:15:13|44243.13
20:15:14|44228.78
20:15:16|44260.73
20:15:16|44316.42
20:15:19|44316.42
20:15:20|44322.5
20:15:21|44318.41
20:15:22|44309.98
20:15:23|44307.95
20:15:24|44301.34
20:15:25|44323.54
20:15:26|44322.36
20:15:27|44343.85
20:15:28|44353.63
20:15:29|44371.02
20:15:30|44353.64
20:15:31|44354.91
20:15:32|44361.82
20:15:33|44371.53
20:15:34|44394.56
20:15:35|44390.89
20:15:36|44383.71
20:15:37|44354.01
20:15:38|44347.8
20:15:39|44367.77
20:15:40|44378.85
20:15:41|44358.07
20:15:43|44384.96
20:15:45|44384.2
20:15:45|44364.03
20:15:46|44381.95
20:15:47|44373.07
20:15:48|44384.54
20:15:49|44400.
20:15:50|44399.33
20:15:52|44413.49
20:15:52|44412.01
20:15:54|44430.19
20:15:55|44433.93
20:15:55|44400.01
20:15:56|44406.8
20:15:57|44406.8
20:15:59|44418.36
20:15:59|44394.07
20:16:01|44409.03
20:16:02|44416.76
20:16:02|44408.13
20:16:04|44400.01
20:16:05|44411.26
20:16:05|44397.24
20:16:06|44394.08
20:16:07|44407.65
20:16:08|44402.39
20:16:09|44433.99
20:16:10|44414.46
20:16:11|44391.79
20:16:12|44391.56
20:16:13|44377.09
20:16:15|44387.27
20:16:17|44407.65
20:16:18|44381.07
20:16:19|44396.95
20:16:20|44407.13
20:16:21|44407.13
20:16:22|44393.78
20:16:23|44396.21
20:16:24|44351.86
20:16:25|44351.87
20:16:26|44339.35
20:16:27|44343.47
20:16:29|44359.49
20:16:30|44347.22
20:16:31|44353.47
20:16:32|44358.44
20:16:33|44359.74
20:16:34|44358.91
20:16:35|44358.92
20:16:36|44388.78
20:16:37|44399.44
20:16:38|44401.
20:16:39|44385.39
20:16:40|44382.52
20:16:41|44392.82
20:16:42|44399.99
20:16:43|44411.93
20:16:44|44408.1
20:16:45|44410.33
20:16:46|44416.75
20:16:47|44427.74
20:16:48|44416.57
20:16:49|44431.69
20:16:50|44427.74
20:16:51|44406.85
20:16:52|44400.01
20:16:53|44377.1
20:16:54|44372.7
20:16:55|44377.11
20:16:56|44377.1
20:16:57|44353.47
20:16:58|44353.47
20:16:59|44347.18
20:17:00|44338.11
20:17:01|44333.48
20:17:02|44323.61
20:17:03|44325.03
20:17:04|44333.49
20:17:05|44333.5
20:17:06|44314.84
20:17:07|44324.07
20:17:08|44346.
20:17:09|44350.1
20:17:10|44324.64
20:17:11|44316.38
20:17:12|44329.3
20:17:13|44351.61
20:17:14|44345.56
20:17:15|44366.25
20:17:16|44367.55
20:17:18|44350.22
20:17:20|44355.27
20:17:21|44369.51
20:17:22|44369.83
20:17:24|44395.94
20:17:25|44374.01
20:17:25|44368.26
20:17:26|44365.39
20:17:27|44342.7
20:17:28|44365.4
20:17:29|44353.47
20:17:30|44342.
20:17:31|44313.62
20:17:32|44287.14
20:17:33|44291.2
20:17:35|44295.44
20:17:35|44291.91
20:17:36|44322.39
20:17:37|44314.64
20:17:38|44300.05
20:17:39|44306.32
20:17:41|44321.57
20:17:41|44348.54
20:17:42|44329.41
20:17:43|44326.47
20:17:44|44326.05
20:17:45|44310.5
20:17:46|44315.35
20:17:47|44343.1
20:17:48|44343.08
20:17:49|44341.14
20:17:50|44342.95
20:17:51|44333.01
20:17:52|44341.13
20:17:53|44321.57
20:17:54|44302.94
20:17:55|44305.84
20:17:56|44305.73
20:17:57|44304.95
20:17:58|44278.27
20:17:59|44283.79
20:18:00|44300.01
20:18:01|44298.
20:18:02|44274.12
20:18:03|44279.16
20:18:05|44264.46
20:18:05|44244.9
20:18:06|44231.11
20:18:07|44230.28
20:18:09|44202.53
20:18:09|44200.
20:18:10|44198.64
20:18:11|44193.9
20:18:12|44164.
20:18:13|44145.74
20:18:14|44178.06
20:18:15|44174.14
20:18:16|44176.68
20:18:18|44179.67
20:18:20|44205.49
20:18:22|44198.07
20:18:23|44202.99
20:18:24|44219.23
20:18:25|44211.91
20:18:26|44214.02
20:18:27|44233.9
20:18:28|44242.81
20:18:29|44234.35
20:18:30|44219.64
20:18:31|44210.82
20:18:32|44182.48
20:18:33|44205.6
20:18:34|44191.05
20:18:35|44192.64
20:18:37|44179.68
20:18:37|44179.68
20:18:38|44179.67
20:18:39|44186.19
20:18:41|44194.69
20:18:41|44221.7
20:18:43|44214.01
20:18:43|44220.11
20:18:44|44220.1
20:18:45|44232.
20:18:46|44238.47
20:18:47|44219.94
20:18:48|44221.59
20:18:49|44225.3
20:18:50|44220.94
20:18:51|44224.6
20:18:52|44225.29
20:18:53|44233.11
20:18:54|44233.24
20:18:55|44231.08
20:18:56|44215.92
20:18:57|44232.43
20:18:58|44238.5
20:18:59|44231.94
20:19:00|44204.38
20:19:01|44214.02
20:19:03|44219.55
20:19:03|44234.13
20:19:04|44226.81
20:19:05|44209.18
20:19:06|44206.47
20:19:07|44193.94
20:19:08|44193.94
20:19:09|44194.1
20:19:10|44200.
20:19:11|44180.
20:19:12|44183.02
20:19:13|44168.27
20:19:14|44168.28
20:19:15|44158.19
20:19:17|44167.04
20:19:17|44160.14
20:19:19|44146.48
20:19:21|44154.67
20:19:22|44157.33
20:19:23|44136.71
20:19:25|44130.01
20:19:26|44111.09
20:19:27|44095.95
20:19:28|44094.47
20:19:29|44106.1
20:19:30|44128.67
20:19:32|44119.81
20:19:33|44111.54
20:19:34|44108.25
20:19:35|44106.87
20:19:35|44075.76
20:19:37|44050.01
20:19:38|44065.17
20:19:39|44065.18
20:19:40|44087.98
20:19:41|44077.88
20:19:41|44058.45
20:19:43|44049.37
20:19:44|44050.93
20:19:45|44055.71
20:19:46|44027.94
20:19:47|44031.99
20:19:48|44018.18
20:19:49|44019.4
20:19:50|44036.33
20:19:51|44034.68
20:19:52|44079.32
20:19:52|44062.13
20:19:54|44062.61
20:19:55|44084.98
20:19:56|44059.34
20:19:57|44047.95
20:19:58|44040.32
20:19:58|44073.43
20:20:00|44070.61
20:20:01|44051.72
20:20:02|44053.92
20:20:03|44080.72
20:20:04|44074.76
20:20:05|44080.89
20:20:06|44078.09
20:20:07|44067.67
20:20:07|44079.29
20:20:09|44077.33
20:20:09|44071.63
20:20:10|44088.12
20:20:13|44113.36
20:20:13|44139.03
20:20:14|44226.08
20:20:15|44256.2
20:20:18|44223.08
20:20:18|44207.69
20:20:20|44180.34
20:20:22|44189.48
20:20:23|44204.81
20:20:24|44194.4
20:20:25|44200.
20:20:26|44202.21
20:20:27|44181.46
20:20:28|44204.4
20:20:29|44195.7
20:20:30|44210.17
20:20:31|44198.73
20:20:32|44180.36
20:20:33|44165.3
20:20:34|44150.01
20:20:35|44165.3
20:20:36|44150.02
20:20:37|44154.11
20:20:38|44150.87
20:20:39|44149.74
20:20:40|44165.29
20:20:41|44159.26
20:20:43|44163.43
20:20:44|44173.
20:20:44|44175.4
20:20:46|44188.9
20:20:47|44200.12
20:20:48|44200.91
20:20:48|44181.86
20:20:50|44195.87
20:20:51|44220.83
20:20:52|44231.24
20:20:53|44225.85
20:20:54|44232.52
20:20:55|44236.59
20:20:56|44209.
20:20:57|44185.64
20:20:58|44177.47
20:20:59|44169.12
20:21:00|44172.05
20:21:01|44197.95
20:21:02|44204.38
20:21:03|44192.09
20:21:03|44184.19
20:21:04|44168.11
20:21:06|44133.9
20:21:07|44146.27
20:21:08|44157.78
20:21:09|44137.74
20:21:10|44130.02
20:21:11|44118.86
20:21:11|44140.28
20:21:12|44153.42
20:21:14|44160.98
20:21:15|44164.56
20:21:16|44153.88
20:21:16|44158.84
20:21:17|44200.77
20:21:18|44177.47
20:21:19|44177.48
20:21:22|44188.2
20:21:24|44186.88
20:21:24|44197.23
20:21:26|44197.23
20:21:27|44202.26
20:21:28|44192.66
20:21:29|44168.55
20:21:31|44185.84
20:21:33|44166.01
20:21:34|44169.63
20:21:35|44161.03
20:21:35|44161.06
20:21:37|44161.07
20:21:38|44153.78
20:21:38|44138.08
20:21:40|44151.04
20:21:41|44158.86
20:21:42|44158.84
20:21:43|44168.5
20:21:44|44173.66
20:21:45|44177.94
20:21:46|44181.33
20:21:47|44174.52
20:21:48|44164.23
20:21:49|44153.64
20:21:50|44145.02
20:21:51|44144.14
20:21:52|44133.17
20:21:53|44133.77
20:21:55|44110.55
20:21:55|44101.5
20:21:57|44107.54
20:21:57|44105.08
20:21:58|44114.78
20:21:59|44118.23
20:22:00|44107.23
20:22:02|44118.1
20:22:03|44126.29
20:22:04|44134.38
20:22:05|44148.22
20:22:06|44136.3
20:22:07|44128.75
20:22:08|44110.
20:22:09|44109.76
20:22:10|44109.76
20:22:11|44129.58
20:22:12|44129.63
20:22:13|44131.67
20:22:14|44118.41
20:22:15|44103.3
20:22:16|44112.5
20:22:17|44117.
20:22:18|44118.13
20:22:20|44114.96
20:22:21|44080.62
20:22:23|44082.79
20:22:25|44077.49
20:22:27|44075.49
20:22:27|44089.03
20:22:28|44093.96
20:22:29|44087.51
20:22:31|44077.26
20:22:32|44077.85
20:22:34|44097.68
20:22:34|44114.78
20:22:36|44114.76
20:22:37|44129.62
20:22:39|44130.07
20:22:39|44115.09
20:22:40|44114.94
20:22:41|44093.97
20:22:42|44099.19
20:22:45|44114.95
20:22:45|44116.48
20:22:46|44127.4
20:22:47|44124.76
20:22:48|44135.93
20:22:49|44124.75
20:22:50|44107.04
20:22:51|44107.01
20:22:52|44097.56
20:22:53|44091.83
20:22:55|44104.33
20:22:55|44110.18
20:22:56|44101.07
20:22:57|44100.
20:22:58|44104.71
20:22:59|44104.72
20:23:01|44103.68
20:23:01|44106.62
20:23:02|44115.98
20:23:03|44091.22
20:23:04|44102.85
20:23:05|44098.43
20:23:06|44098.43
20:23:08|44095.63
20:23:08|44074.63
20:23:09|44069.91
20:23:10|44070.49
20:23:11|44076.25
20:23:12|44090.31
20:23:13|44085.91
20:23:14|44087.65
20:23:15|44104.58
20:23:16|44124.11
20:23:17|44120.22
20:23:18|44124.86
20:23:19|44105.86
20:23:20|44101.08
20:23:22|44114.78
20:23:23|44098.15
20:23:25|44121.19
20:23:26|44117.98
20:23:27|44114.78
20:23:28|44103.31
20:23:29|44103.36
20:23:30|44103.86
20:23:31|44108.95
20:23:32|44112.72
20:23:33|44116.66
20:23:34|44186.4
20:23:35|44161.99
20:23:36|44167.03
20:23:37|44194.32
20:23:38|44204.
20:23:39|44210.
20:23:40|44187.48
20:23:41|44211.29
20:23:42|44217.05
20:23:43|44249.82
20:23:44|44249.08
20:23:45|44257.55
20:23:46|44232.71
20:23:47|44242.69
20:23:48|44220.13
20:23:49|44224.62
20:23:51|44221.87
20:23:52|44232.72
20:23:53|44223.08
20:23:54|44232.73
20:23:55|44248.72
20:23:57|44277.79
20:23:57|44245.16
20:23:58|44241.8
20:23:59|44300.
20:24:00|44300.77
20:24:01|44298.04
20:24:02|44296.34
20:24:03|44311.07
20:24:04|44330.59
20:24:05|44328.04
20:24:06|44314.44
20:24:07|44306.18
20:24:08|44319.49
20:24:09|44345.42
20:24:10|44349.99
20:24:11|44335.45
20:24:12|44319.48
20:24:13|44322.44
20:24:14|44342.03
20:24:15|44356.11
20:24:16|44351.97
20:24:17|44379.11
20:24:18|44383.16
20:24:19|44382.28
20:24:20|44375.64
20:24:21|44353.46
20:24:22|44344.08
20:24:24|44359.24
20:24:25|44369.68
20:24:26|44375.71
20:24:28|44363.85
20:24:29|44330.59
20:24:31|44343.03
20:24:32|44352.27
20:24:33|44352.32
20:24:33|44346.13
20:24:35|44347.35
20:24:36|44351.07
20:24:36|44363.48
20:24:38|44365.84
20:24:39|44353.3
20:24:39|44347.01
20:24:41|44347.
20:24:42|44346.32
20:24:43|44374.99
20:24:44|44360.81
20:24:45|44345.27
20:24:46|44347.5
20:24:47|44396.36
20:24:49|44382.95
20:24:51|44393.02
20:24:51|44408.98
20:24:53|44406.79
20:24:53|44387.17
20:24:54|44399.21
20:24:56|44404.55
20:24:56|44394.01
20:24:57|44387.
20:24:58|44375.17
20:24:59|44375.
20:25:01|44388.85
20:25:02|44376.9
20:25:03|44372.45
20:25:03|44383.73
20:25:04|44356.01
20:25:05|44351.08
20:25:06|44351.07
20:25:07|44359.75
20:25:08|44352.13
20:25:09|44325.04
20:25:10|44311.08
20:25:11|44322.4
20:25:13|44325.47
20:25:13|44325.17
20:25:14|44319.05
20:25:15|44305.31
20:25:16|44312.88
20:25:17|44291.13
20:25:18|44279.18
20:25:20|44262.
20:25:20|44254.85
20:25:21|44249.27
20:25:23|44276.22
20:25:23|44280.11
20:25:26|44308.89
20:25:27|44309.08
20:25:28|44319.07
20:25:29|44326.37
20:25:30|44320.99
20:25:31|44288.68
20:25:32|44274.
20:25:34|44276.03
20:25:35|44304.53
20:25:36|44300.01
20:25:37|44284.2
20:25:38|44292.2
20:25:39|44293.59
20:25:40|44284.2
20:25:41|44284.2
20:25:42|44284.2
20:25:43|44284.21
20:25:44|44304.53
20:25:45|44286.42
20:25:46|44284.21
20:25:47|44292.19
20:25:49|44299.82
20:25:49|44286.78
20:25:50|44292.99
20:25:51|44292.99
20:25:52|44283.17
20:25:53|44283.16
20:25:54|44273.05
20:25:55|44269.7
20:25:56|44264.14
20:25:58|44271.28
20:25:59|44278.99
20:26:00|44298.57
20:26:01|44281.39
20:26:02|44278.92
20:26:03|44279.2
20:26:04|44273.61
20:26:05|44264.14
20:26:06|44246.33
20:26:07|44247.92
20:26:08|44248.29
20:26:09|44252.62
20:26:10|44263.06
20:26:11|44272.48
20:26:11|44279.2
20:26:12|44282.01
20:26:14|44286.22
20:26:15|44280.06
20:26:15|44281.43
20:26:16|44282.38
20:26:19|44303.83
20:26:19|44311.87
20:26:20|44327.46
20:26:21|44307.13
20:26:22|44307.23
20:26:23|44307.38
20:26:25|44307.23
20:26:27|44339.24
20:26:28|44333.51
20:26:30|44343.19
20:26:30|44338.7
20:26:33|44333.79
20:26:34|44316.58
20:26:36|44303.12
20:26:37|44305.06
20:26:38|44303.07
20:26:39|44322.67
20:26:40|44325.85
20:26:42|44331.81
20:26:42|44333.44
20:26:44|44331.97
20:26:45|44322.74
20:26:46|44316.64
20:26:47|44303.06
20:26:48|44317.16
20:26:49|44323.19
20:26:52|44338.47
20:26:52|44330.94
20:26:53|44347.3
20:26:54|44343.28
20:26:55|44331.99
20:26:56|44344.94
20:26:57|44331.98
20:26:58|44316.63
20:26:59|44325.
20:27:00|44322.71
20:27:01|44322.71
20:27:02|44300.71
20:27:03|44307.47
20:27:04|44309.52
20:27:05|44336.56
20:27:06|44286.2
20:27:07|44276.09
20:27:08|44281.19
20:27:09|44276.86
20:27:10|44264.67
20:27:11|44254.01
20:27:12|44245.01
20:27:13|44242.84
20:27:14|44246.57
20:27:15|44214.79
20:27:16|44235.84
20:27:17|44229.62
20:27:18|44233.22
20:27:19|44237.67
20:27:21|44258.79
20:27:21|44252.91
20:27:22|44203.74
20:27:23|44203.57
20:27:24|44188.01
20:27:25|44187.97
20:27:27|44185.18
20:27:29|44193.67
20:27:31|44200.65
20:27:32|44197.61
20:27:33|44158.63
20:27:33|44158.87
20:27:34|44150.56
20:27:36|44145.17
20:27:37|44131.68
20:27:38|44132.49
20:27:40|44140.98
20:27:40|44116.96
20:27:41|44121.71
20:27:42|44110.1
20:27:43|44108.96
20:27:45|44108.33
20:27:45|44108.68
20:27:46|44112.96
20:27:48|44111.21
20:27:48|44129.08
20:27:49|44142.79
20:27:50|44149.66
20:27:52|44140.03
20:27:52|44148.31
20:27:53|44149.15
20:27:54|44137.99
20:27:56|44149.15
20:27:56|44172.17
20:27:57|44172.24
20:27:58|44176.29
20:27:59|44176.28
20:28:01|44155.85
20:28:01|44165.56
20:28:02|44168.15
20:28:04|44172.37
20:28:05|44185.06
20:28:05|44197.41
20:28:06|44199.39
20:28:07|44205.98
20:28:08|44208.7
20:28:09|44203.76
20:28:10|44205.98
20:28:11|44192.96
20:28:12|44208.19
20:28:13|44205.96
20:28:15|44201.57
20:28:16|44202.89
20:28:17|44205.33
20:28:17|44198.59
20:28:18|44203.06
20:28:19|44208.19
20:28:20|44209.93
20:28:21|44191.5
20:28:22|44194.11
20:28:24|44195.99
20:28:24|44199.64
20:28:25|44201.92
20:28:26|44205.33
20:28:29|44176.5
20:28:30|44180.87
20:28:32|44186.67
20:28:34|44179.25
20:28:35|44174.94
20:28:36|44179.24
20:28:37|44186.33
20:28:38|44186.34
20:28:39|44178.68
20:28:40|44173.66
20:28:40|44163.51
20:28:41|44158.89
20:28:43|44159.11
20:28:44|44163.58
20:28:45|44161.37
20:28:45|44151.29
20:28:46|44167.67
20:28:48|44167.13
20:28:48|44171.26
20:28:50|44169.04
20:28:51|44176.91
20:28:51|44190.03
20:28:53|44200.35
20:28:53|44210.
20:28:54|44210.02
20:28:55|44203.15
20:28:56|44185.98
20:28:58|44179.25
20:28:59|44172.
20:28:59|44174.25
20:29:01|44178.65
20:29:02|44170.
20:29:02|44150.01
20:29:04|44160.
20:29:04|44163.37
20:29:05|44158.03
20:29:07|44145.03
20:29:07|44143.5
20:29:09|44143.5
20:29:10|44127.64
20:29:10|44127.26
20:29:11|44115.
20:29:12|44130.16
20:29:13|44130.16
20:29:14|44134.4
20:29:16|44132.4
20:29:16|44127.37
20:29:17|44129.57
20:29:18|44124.93
20:29:19|44112.66
20:29:21|44107.
20:29:21|44102.74
20:29:24|44099.99
20:29:24|44109.29
20:29:25|44100.01
20:29:26|44104.52
20:29:27|44107.
20:29:29|44124.08
20:29:31|44153.48
20:29:33|44174.14
20:29:35|44178.03
20:29:36|44165.47
20:29:38|44165.47
20:29:38|44165.47
20:29:40|44150.99
20:29:40|44159.26
20:29:41|44160.23
20:29:43|44165.46
20:29:44|44165.46
20:29:44|44158.13
20:29:46|44156.34
20:29:46|44165.43
20:29:47|44163.95
20:29:48|44165.47
20:29:50|44165.47
20:29:50|44186.95
20:29:51|44180.82
20:29:52|44174.78
20:29:54|44177.04
20:29:54|44169.78
20:29:55|44167.59
20:29:56|44166.88
20:29:58|44164.07
20:29:58|44163.25
20:30:00|44143.36
20:30:01|44134.62
20:30:02|44119.54
20:30:02|44102.
20:30:04|44087.22
20:30:05|44107.66
20:30:06|44110.96
20:30:06|44102.91
20:30:07|44110.59
20:30:08|44100.3
20:30:09|44111.
20:30:10|44115.79
20:30:13|44119.74
20:30:13|44108.
20:30:14|44100.
20:30:15|44098.98
20:30:16|44104.71
20:30:17|44102.58
20:30:18|44121.79
20:30:20|44108.35
20:30:21|44106.76
20:30:22|44096.
20:30:23|44101.89
20:30:24|44092.62
20:30:25|44086.61
20:30:26|44086.83
20:30:27|44078.48
20:30:28|44066.28
20:30:29|44067.38
20:30:31|44052.43
20:30:31|44080.95
20:30:33|44065.09
20:30:35|44064.9
20:30:35|44075.8
20:30:36|44085.32
20:30:38|44071.96
20:30:39|44070.71
20:30:40|44080.32
20:30:40|44075.93
20:30:42|44083.72
20:30:43|44075.64
20:30:44|44076.13
20:30:45|44074.27
20:30:46|44066.29
20:30:47|44091.88
20:30:48|44087.03
20:30:50|44137.12
20:30:51|44158.88
20:30:51|44143.85
20:30:52|44159.
20:30:54|44158.96
20:30:56|44170.
20:30:56|44166.66
20:30:58|44170.
20:30:58|44176.79
20:30:59|44168.42
20:31:00|44178.82
20:31:01|44191.03
20:31:02|44178.02
20:31:03|44155.57
20:31:04|44152.85
20:31:05|44148.79
20:31:07|44140.77
20:31:07|44147.99
20:31:08|44149.26
20:31:10|44137.3
20:31:10|44112.08
20:31:11|44117.31
20:31:12|44119.92
20:31:13|44122.25
20:31:14|44116.14
20:31:15|44115.48
20:31:17|44104.6
20:31:17|44104.57
20:31:18|44106.67
20:31:20|44132.2
20:31:21|44154.34
20:31:22|44149.25
20:31:23|44149.25
20:31:24|44153.53
20:31:25|44192.4
20:31:26|44180.14
20:31:27|44188.69
20:31:28|44193.04
20:31:29|44204.36
20:31:31|44208.57
20:31:32|44186.48
20:31:33|44186.2
20:31:34|44161.94
20:31:36|44157.98
20:31:36|44166.35
20:31:37|44167.05
20:31:38|44161.63
20:31:40|44159.01
20:31:41|44158.32
20:31:43|44156.72
20:31:44|44159.02
20:31:45|44134.41
20:31:46|44147.89
20:31:47|44145.11
20:31:48|44172.55
20:31:49|44167.94
20:31:50|44158.72
20:31:51|44158.72
20:31:52|44155.6
20:31:53|44139.23
20:31:54|44137.75
20:31:55|44142.52
20:31:56|44158.72
20:31:57|44151.49
20:31:59|44151.64
20:31:59|44158.71
20:32:02|44176.73
20:32:02|44192.36
20:32:04|44174.26
20:32:05|44172.67
20:32:05|44185.15
20:32:06|44178.95
20:32:07|44169.34
20:32:09|44163.28
20:32:10|44145.13
20:32:11|44144.89
20:32:11|44151.62
20:32:13|44147.7
20:32:14|44145.54
20:32:14|44145.55
20:32:16|44137.95
20:32:16|44124.4
20:32:17|44128.96
20:32:18|44126.61
20:32:19|44118.39
20:32:20|44121.01
20:32:21|44111.11
20:32:22|44114.36
20:32:23|44104.93
20:32:24|44108.55
20:32:25|44108.55
20:32:27|44108.57
20:32:27|44114.59
20:32:29|44113.9
20:32:29|44090.01
20:32:30|44081.04
20:32:33|44080.4
20:32:34|44080.4
20:32:35|44080.41
20:32:36|44093.96
20:32:38|44096.49
20:32:39|44086.87
20:32:40|44083.86
20:32:41|44090.57
20:32:42|44138.55
20:32:43|44121.41
20:32:44|44111.17
20:32:45|44100.01
20:32:46|44097.04
20:32:47|44096.99
20:32:48|44093.97
20:32:49|44083.01
20:32:50|44083.
20:32:51|44089.27
20:32:53|44091.77
20:32:54|44092.11
20:32:54|44090.01
20:32:55|44105.4
20:32:56|44084.95
20:32:57|44087.7
20:32:58|44085.34
20:32:59|44086.68
20:33:00|44087.77
20:33:01|44080.4
20:33:02|44083.14
20:33:04|44083.13
20:33:04|44084.11
20:33:05|44083.67
20:33:06|44102.
20:33:07|44099.41
20:33:08|44099.41
20:33:09|44098.53
20:33:11|44083.17
20:33:11|44085.37
20:33:12|44089.96
20:33:13|44092.38
20:33:14|44095.7
20:33:15|44089.96
20:33:16|44084.13
20:33:17|44090.62
20:33:18|44096.34
20:33:19|44131.59
20:33:20|44134.83
20:33:22|44135.04
20:33:22|44133.75
20:33:23|44137.34
20:33:24|44146.58
20:33:25|44150.93
20:33:27|44146.62
20:33:27|44144.62
20:33:28|44144.45
20:33:29|44155.68
20:33:30|44153.49
20:33:31|44153.45
20:33:33|44187.13
20:33:34|44184.24
20:33:35|44189.25
20:33:36|44185.57
20:33:37|44186.74
20:33:39|44185.57
20:33:41|44218.09
20:33:42|44215.86
20:33:43|44224.26
20:33:44|44218.58
20:33:45|44228.71
20:33:46|44238.34
20:33:47|44242.76
20:33:48|44232.55
20:33:49|44225.09
20:33:50|44206.65
20:33:52|44200.
20:33:53|44195.98
20:33:54|44196.05
20:33:55|44210.37
20:33:56|44237.8
20:33:57|44226.15
20:33:58|44223.01
20:33:58|44223.86
20:34:00|44223.87
20:34:01|44213.01
20:34:02|44200.
20:34:03|44205.19
20:34:04|44213.01
20:34:05|44223.3
20:34:06|44242.81
20:34:07|44230.58
20:34:08|44214.01
20:34:09|44206.95
20:34:10|44182.33
20:34:11|44189.06
20:34:13|44229.73
20:34:13|44232.98
20:34:14|44230.5
20:34:15|44264.01
20:34:16|44248.02
20:34:18|44262.99
20:34:18|44248.36
20:34:19|44256.4
20:34:20|44261.77
20:34:21|44257.89
20:34:22|44246.8
20:34:23|44238.3
20:34:24|44248.04
20:34:25|44257.9
20:34:26|44250.72
20:34:27|44241.38
20:34:29|44249.83
20:34:30|44253.22
20:34:30|44269.82
20:34:32|44279.72
20:34:33|44275.31
20:34:35|44283.98
20:34:36|44277.01
20:34:38|44237.11
20:34:39|44242.13
20:34:40|44244.14
20:34:41|44269.18
20:34:42|44265.79
20:34:43|44276.76
20:34:44|44259.
20:34:45|44244.16
20:34:46|44244.15
20:34:47|44258.67
20:34:48|44260.55
20:34:49|44278.75
20:34:50|44281.
20:34:51|44280.99
20:34:52|44280.83
20:34:53|44284.92
20:34:54|44283.89
20:34:55|44284.99
20:34:55|44299.99
20:34:57|44305.11
20:34:58|44310.01
20:34:59|44297.01
20:34:59|44293.47
20:35:01|44297.
20:35:02|44309.95
20:35:03|44292.79
20:35:04|44283.16
20:35:04|44282.53
20:35:06|44296.03
20:35:07|44283.02
20:35:08|44263.77
20:35:09|44269.18
20:35:10|44265.56
20:35:11|44270.08
20:35:12|44251.01
20:35:13|44251.
20:35:14|44270.07
20:35:15|44261.59
20:35:16|44256.84
20:35:18|44260.06
20:35:18|44260.07
20:35:20|44254.75
20:35:21|44269.9
20:35:21|44269.9
20:35:22|44276.24
20:35:23|44287.1
20:35:24|44291.49
20:35:25|44291.96
20:35:27|44301.42
20:35:27|44290.33
20:35:29|44297.33
20:35:29|44297.7
20:35:30|44301.38
20:35:31|44301.42
20:35:32|44301.45
20:35:34|44282.27
20:35:36|44282.27
20:35:37|44272.83
20:35:38|44270.25
20:35:40|44271.2
20:35:42|44269.91
20:35:43|44261.8
20:35:43|44261.62
20:35:45|44258.23
20:35:46|44254.69
20:35:47|44244.75
20:35:48|44237.11
20:35:49|44244.
20:35:50|44230.26
20:35:51|44246.99
20:35:52|44241.75
20:35:53|44244.99
20:35:53|44241.87
20:35:55|44266.31
20:35:56|44257.47
20:35:56|44254.82
20:35:57|44247.05
20:35:58|44247.05
20:36:00|44255.68
20:36:01|44243.67
20:36:02|44231.66
20:36:03|44226.17
20:36:04|44220.69
20:36:05|44232.32
20:36:05|44222.65
20:36:07|44241.52
20:36:08|44239.22
20:36:09|44239.21
20:36:09|44252.54
20:36:11|44259.71
20:36:12|44259.71
20:36:14|44266.25
20:36:15|44268.26
20:36:15|44268.26
20:36:16|44255.46
20:36:18|44240.
20:36:18|44240.
20:36:19|44240.
20:36:20|44240.
20:36:21|44227.21
20:36:23|44239.99
20:36:23|44227.22
20:36:24|44230.54
20:36:26|44227.21
20:36:26|44231.66
20:36:27|44231.49
20:36:28|44231.49
20:36:29|44231.5
20:36:30|44232.05
20:36:31|44233.01
20:36:32|44231.5
20:36:33|44231.5
20:36:35|44231.5
20:36:36|44235.97
20:36:37|44247.9
20:36:39|44240.34
20:36:40|44232.51
20:36:41|44239.35
20:36:43|44239.19
20:36:44|44238.16
20:36:45|44238.17
20:36:45|44238.16
20:36:46|44238.17
20:36:48|44238.17
20:36:48|44247.36
20:36:49|44251.36
20:36:50|44242.01
20:36:52|44238.17
20:36:54|44238.16
20:36:55|44238.16
20:36:56|44244.18
20:36:57|44247.3
20:36:58|44247.3
20:36:59|44239.36
20:37:00|44232.09
20:37:01|44233.55
20:37:02|44233.57
20:37:03|44232.08
20:37:05|44219.11
20:37:06|44219.07
20:37:07|44219.08
20:37:08|44217.44
20:37:09|44185.47
20:37:10|44193.32
20:37:11|44190.72
20:37:12|44202.97
20:37:13|44184.82
20:37:14|44184.82
20:37:15|44184.82
20:37:16|44184.86
20:37:17|44184.82
20:37:18|44184.81
20:37:19|44202.44
20:37:20|44191.8
20:37:21|44191.8
20:37:22|44191.79
20:37:23|44191.8
20:37:24|44191.8
20:37:25|44196.4
20:37:26|44196.4
20:37:27|44194.37
20:37:29|44193.32
20:37:29|44193.32
20:37:30|44195.37
20:37:31|44195.38
20:37:32|44205.34
20:37:34|44217.45
20:37:35|44219.06
20:37:36|44217.44
20:37:36|44217.44
20:37:39|44217.44
20:37:41|44228.98
20:37:41|44228.98
20:37:42|44230.84
20:37:44|44230.16
20:37:44|44230.16
20:37:45|44238.15
20:37:47|44239.99
20:37:48|44227.08
20:37:49|44224.71
20:37:50|44219.87
20:37:51|44214.91
20:37:52|44212.43
20:37:53|44208.1
20:37:54|44219.81
20:37:55|44226.99
20:37:56|44230.15
20:37:58|44230.15
20:37:59|44225.44
20:37:59|44235.68
20:38:00|44234.68
20:38:01|44231.85
20:38:02|44229.82
20:38:03|44225.58
20:38:04|44221.
20:38:05|44221.01
20:38:06|44220.84
20:38:08|44233.61
20:38:09|44233.6
20:38:10|44239.66
20:38:12|44245.07
20:38:13|44242.85
20:38:14|44244.13
20:38:15|44271.94
20:38:16|44271.17
20:38:17|44284.29
20:38:18|44280.31
20:38:19|44278.6
20:38:20|44280.84
20:38:21|44265.05
20:38:22|44262.1
20:38:23|44262.09
20:38:24|44265.45
20:38:25|44271.14
20:38:26|44266.46
20:38:27|44266.47
20:38:28|44266.47
20:38:29|44266.46
20:38:30|44273.74
20:38:31|44270.52
20:38:32|44273.35
20:38:33|44268.27
20:38:34|44266.46
20:38:35|44265.94
20:38:36|44264.18
20:38:37|44260.01
20:38:39|44290.
20:38:40|44290.64
20:38:41|44294.42
20:38:41|44298.19
20:38:43|44296.97
20:38:44|44296.45
20:38:46|44295.17
20:38:47|44292.14
20:38:48|44294.31
20:38:49|44298.99
20:38:50|44299.99
20:38:50|44326.26
20:38:51|44342.25
20:38:53|44334.86
20:38:55|44352.2
20:38:55|44341.22
20:38:56|44347.21
20:38:57|44344.47
20:38:58|44364.73
20:38:59|44375.86
20:39:00|44378.62
20:39:01|44363.64
20:39:02|44349.13
20:39:04|44342.44
20:39:05|44344.19
20:39:06|44325.14
20:39:07|44317.69
20:39:08|44321.35
20:39:09|44328.29
20:39:10|44322.04
20:39:11|44322.05
20:39:12|44328.62
20:39:13|44315.94
20:39:14|44302.95
20:39:15|44300.45
20:39:16|44285.
20:39:17|44302.94
20:39:18|44293.47
20:39:19|44302.94
20:39:20|44307.84
20:39:21|44308.42
20:39:22|44304.01
20:39:23|44307.39
20:39:24|44293.24
20:39:25|44313.03
20:39:26|44325.99
20:39:27|44323.82
20:39:28|44327.87
20:39:29|44321.43
20:39:30|44308.8
20:39:31|44305.4
20:39:32|44313.44
20:39:33|44321.42
20:39:34|44320.96
20:39:36|44320.8
20:39:36|44314.52
20:39:37|44314.54
20:39:39|44309.53
20:39:40|44309.56
20:39:42|44304.
20:39:43|44314.54
20:39:44|44304.01
20:39:45|44304.01
20:39:45|44304.
20:39:47|44318.93
20:39:49|44312.19
20:39:49|44311.87
20:39:50|44302.96
20:39:52|44301.98
20:39:53|44301.97
20:39:53|44298.98
20:39:55|44300.01
20:39:55|44300.01
20:39:57|44297.77
20:39:58|44295.44
20:39:59|44295.35
20:40:00|44295.35
20:40:01|44303.89
20:40:02|44300.43
20:40:03|44298.58
20:40:04|44311.28
20:40:05|44306.85
20:40:06|44306.86
20:40:07|44314.85
20:40:08|44303.05
20:40:09|44306.77
20:40:11|44288.28
20:40:11|44285.49
20:40:13|44272.04
20:40:13|44282.39
20:40:14|44275.76
20:40:16|44278.23
20:40:17|44278.23
20:40:18|44278.23
20:40:19|44278.25
20:40:20|44288.02
20:40:20|44287.99
20:40:22|44298.68
20:40:22|44299.99
20:40:24|44300.
20:40:25|44300.
20:40:25|44299.99
20:40:27|44300.
20:40:28|44306.85
20:40:29|44311.23
20:40:30|44311.23
20:40:31|44306.85
20:40:32|44295.21
20:40:33|44295.27
20:40:34|44302.27
20:40:36|44312.38
20:40:36|44308.09
20:40:37|44309.97
20:40:39|44309.98
20:40:40|44320.
20:40:42|44324.29
20:40:43|44336.66
20:40:44|44339.99
20:40:45|44340.
20:40:46|44318.63
20:40:47|44321.19
20:40:48|44320.05
20:40:50|44341.75
20:40:51|44347.61
20:40:52|44365.62
20:40:53|44363.81
20:40:54|44360.53
20:40:55|44363.18
20:40:56|44359.5
20:40:57|44350.
20:40:58|44349.67
20:40:59|44345.24
20:41:00|44341.47
20:41:01|44344.6
20:41:02|44339.87
20:41:04|44339.2
20:41:05|44343.36
20:41:06|44345.95
20:41:07|44327.83
20:41:08|44327.83
20:41:09|44343.14
20:41:10|44345.95
20:41:11|44332.09
20:41:12|44334.85
20:41:13|44342.18
20:41:14|44339.35
20:41:15|44338.24
20:41:16|44338.85
20:41:17|44338.65
20:41:18|44335.66
20:41:19|44338.65
20:41:20|44338.22
20:41:21|44320.02
20:41:22|44323.1
20:41:23|44323.34
20:41:24|44333.56
20:41:25|44325.02
20:41:26|44328.94
20:41:27|44329.84
20:41:28|44337.52
20:41:29|44337.51
20:41:30|44337.35
20:41:31|44337.51
20:41:32|44337.52
20:41:33|44337.51
20:41:34|44337.52
20:41:35|44378.5
20:41:36|44390.71
20:41:37|44395.34
20:41:38|44399.41
20:41:39|44400.
20:41:40|44396.22
20:41:42|44398.45
20:41:43|44393.18
20:41:44|44390.72
20:41:45|44380.65
20:41:46|44382.88
20:41:48|44380.66
20:41:49|44373.2
20:41:50|44372.66
20:41:51|44377.75
20:41:52|44377.74
20:41:53|44377.75
20:41:54|44382.6
20:41:55|44390.08
20:41:56|44397.22
20:41:57|44397.05
20:41:58|44390.01
20:42:00|44380.01
20:42:01|44382.88
20:42:02|44372.67
20:42:03|44381.48
20:42:04|44382.88
20:42:05|44390.
20:42:06|44387.3
20:42:07|44381.48
20:42:08|44370.9
20:42:09|44370.91
20:42:11|44371.83
20:42:11|44371.51
20:42:13|44383.33
20:42:13|44382.9
20:42:14|44382.89
20:42:15|44378.04
20:42:17|44375.71
20:42:19|44372.96
20:42:19|44378.19
20:42:20|44373.02
20:42:21|44373.01
20:42:22|44373.02
20:42:23|44373.02
20:42:24|44375.45
20:42:25|44377.01
20:42:26|44377.
20:42:27|44362.53
20:42:28|44365.63
20:42:30|44367.48
20:42:31|44364.75
20:42:31|44391.29
20:42:33|44390.57
20:42:33|44379.
20:42:35|44368.58
20:42:35|44360.54
20:42:36|44350.01
20:42:37|44337.52
20:42:38|44327.83
20:42:39|44321.22
20:42:40|44328.
20:42:41|44327.99
20:42:44|44337.52
20:42:45|44362.
20:42:45|44374.26
20:42:46|44368.58
20:42:48|44357.02
20:42:49|44350.75
20:42:51|44347.82
20:42:51|44343.
20:42:52|44339.09
20:42:53|44356.83
20:42:54|44345.34
20:42:56|44339.46
20:42:57|44339.11
20:42:58|44340.62
20:42:58|44328.76
20:43:00|44328.
20:43:00|44321.22
20:43:01|44318.45
20:43:03|44290.
20:43:04|44282.28
20:43:04|44282.37
20:43:06|44284.36
20:43:07|44286.35
20:43:08|44286.01
20:43:09|44286.98
20:43:10|44294.99
20:43:11|44321.25
20:43:12|44347.83
20:43:13|44359.26
20:43:13|44357.24
20:43:14|44373.99
20:43:16|44370.84
20:43:17|44364.5
20:43:18|44354.61
20:43:19|44336.14
20:43:20|44295.45
20:43:21|44276.46
20:43:22|44283.56
20:43:23|44283.67
20:43:24|44288.41
20:43:24|44283.56
20:43:26|44283.57
20:43:27|44304.9
20:43:28|44296.59
20:43:29|44281.33
20:43:30|44268.3
20:43:31|44274.88
20:43:32|44281.33
20:43:33|44276.79
20:43:33|44296.96
20:43:35|44288.01
20:43:35|44283.68
20:43:36|44286.77
20:43:37|44293.24
20:43:38|44289.14
20:43:40|44288.2
20:43:41|44288.16
20:43:42|44269.43
20:43:44|44280.75
20:43:44|44276.21
20:43:46|44300.
20:43:47|44285.21
20:43:47|44289.91
20:43:49|44296.
20:43:50|44288.82
20:43:50|44288.9
20:43:52|44288.96
20:43:53|44291.
20:43:55|44285.01
20:43:56|44283.24
20:43:56|44281.02
20:43:58|44290.69
20:43:58|44288.12
20:44:00|44286.21
20:44:00|44273.01
20:44:01|44272.88
20:44:03|44271.05
20:44:03|44270.17
20:44:04|44262.55
20:44:06|44251.39
20:44:07|44250.01
20:44:07|44250.
20:44:08|44260.13
20:44:09|44257.18
20:44:10|44256.01
20:44:11|44256.
20:44:12|44254.2
20:44:13|44250.
20:44:14|44225.13
20:44:16|44235.44
20:44:16|44216.01
20:44:17|44225.54
20:44:19|44225.79
20:44:19|44225.2
20:44:20|44216.
20:44:22|44216.17
20:44:23|44225.79
20:44:24|44236.89
20:44:24|44241.5
20:44:25|44231.
20:44:27|44230.82
20:44:27|44228.49
20:44:28|44221.39
20:44:29|44221.39
20:44:30|44200.
20:44:31|44200.01
20:44:32|44204.36
20:44:33|44195.59
20:44:34|44171.78
20:44:35|44175.83
20:44:36|44163.52
20:44:37|44166.64
20:44:38|44179.74
20:44:39|44174.32
20:44:40|44192.07
20:44:43|44204.51
20:44:44|44203.62
20:44:45|44211.02
20:44:46|44208.72
20:44:48|44200.08
20:44:48|44193.42
20:44:50|44199.21
20:44:51|44209.07
20:44:53|44216.
20:44:54|44216.
20:44:55|44203.6
20:44:56|44197.56
20:44:57|44205.
20:44:58|44211.93
20:44:59|44204.61
20:45:00|44195.74
20:45:01|44195.74
20:45:03|44179.77
20:45:04|44183.76
20:45:04|44190.97
20:45:06|44188.1
20:45:06|44177.01
20:45:08|44174.32
20:45:09|44170.29
20:45:10|44160.91
20:45:10|44144.96
20:45:12|44154.59
20:45:13|44129.57
20:45:13|44141.79
20:45:14|44129.17
20:45:16|44126.58
20:45:16|44129.2
20:45:17|44118.29
20:45:18|44137.54
20:45:19|44154.58
20:45:20|44174.32
20:45:21|44160.44
20:45:22|44162.43
20:45:24|44160.49
20:45:24|44169.99
20:45:26|44163.96
20:45:26|44177.99
20:45:28|44180.94
20:45:28|44180.93
20:45:29|44164.77
20:45:30|44161.99
20:45:31|44164.33
20:45:32|44184.32
20:45:34|44187.59
20:45:34|44183.16
20:45:35|44199.78
20:45:36|44213.29
20:45:37|44229.81
20:45:38|44231.4
20:45:39|44219.36
20:45:40|44233.53
20:45:41|44242.61
20:45:42|44250.
20:45:43|44245.73
20:45:46|44224.04
20:45:47|44224.21
20:45:48|44231.33
20:45:50|44231.35
20:45:51|44245.1
20:45:52|44238.98
20:45:52|44245.96
20:45:54|44245.29
20:45:55|44239.57
20:45:56|44239.61
20:45:57|44240.06
20:45:58|44240.14
20:45:59|44243.83
20:46:00|44245.94
20:46:01|44228.56
20:46:02|44224.25
20:46:03|44212.78
20:46:04|44205.14
20:46:05|44200.09
20:46:06|44200.
20:46:07|44212.88
20:46:08|44195.23
20:46:09|44202.1
20:46:10|44208.2
20:46:11|44205.22
20:46:13|44227.54
20:46:14|44239.61
20:46:15|44239.62
20:46:16|44236.55
20:46:17|44236.54
20:46:18|44236.53
20:46:19|44232.18
20:46:20|44236.57
20:46:21|44236.7
20:46:22|44247.06
20:46:23|44242.43
20:46:24|44247.45
20:46:25|44245.21
20:46:26|44247.58
20:46:27|44247.41
20:46:28|44239.88
20:46:29|44242.54
20:46:30|44242.54
20:46:31|44241.84
20:46:32|44250.6
20:46:33|44253.12
20:46:34|44269.26
20:46:35|44277.58
20:46:36|44280.79
20:46:37|44272.39
20:46:38|44263.81
20:46:39|44257.77
20:46:40|44254.29
20:46:41|44260.35
20:46:42|44261.48
20:46:43|44263.81
20:46:44|44279.44
20:46:45|44280.09
20:46:47|44268.21
20:46:48|44273.21
20:46:50|44273.21
20:46:50|44272.17
20:46:52|44275.88
20:46:53|44269.27
20:46:53|44263.94
20:46:55|44266.06
20:46:56|44260.35
20:46:58|44259.65
20:46:58|44262.2
20:46:59|44250.69
20:47:00|44250.66
20:47:01|44245.06
20:47:02|44258.47
20:47:04|44250.68
20:47:04|44237.01
20:47:05|44236.71
20:47:07|44262.29
20:47:07|44262.33
20:47:08|44255.01
20:47:09|44250.
20:47:10|44239.
20:47:12|44236.59
20:47:12|44235.64
20:47:13|44225.55
20:47:14|44214.05
20:47:15|44193.94
20:47:16|44183.3
20:47:17|44182.45
20:47:18|44185.47
20:47:19|44190.15
20:47:20|44173.24
20:47:22|44173.78
20:47:23|44160.
20:47:24|44158.49
20:47:25|44160.56
20:47:26|44176.99
20:47:27|44182.52
20:47:28|44199.75
20:47:29|44205.
20:47:30|44200.
20:47:31|44197.98
20:47:32|44200.29
20:47:33|44202.19
20:47:34|44192.
20:47:35|44129.88
20:47:36|44122.19
20:47:37|44142.9
20:47:39|44136.18
20:47:39|44141.08
20:47:41|44141.64
20:47:41|44178.62
20:47:43|44195.22
20:47:44|44195.22
20:47:45|44195.22
20:47:46|44197.11
20:47:48|44197.11
20:47:49|44193.39
20:47:51|44204.41
20:47:52|44184.86
20:47:52|44193.11
20:47:54|44212.22
20:47:55|44215.58
20:47:56|44219.
20:47:57|44214.52
20:47:59|44207.6
20:48:00|44208.04
20:48:02|44202.
20:48:02|44215.57
20:48:04|44214.52
20:48:04|44198.3
20:48:05|44185.47
20:48:06|44200.53
20:48:07|44196.88
20:48:08|44198.76
20:48:09|44162.22
20:48:10|44160.01
20:48:11|44170.81
20:48:12|44189.46
20:48:13|44169.
20:48:14|44165.8
20:48:15|44168.93
20:48:16|44150.
20:48:17|44150.
20:48:18|44145.01
20:48:19|44162.
20:48:20|44162.01
20:48:21|44168.99
20:48:22|44173.66
20:48:23|44181.51
20:48:24|44196.56
20:48:25|44191.7
20:48:27|44175.87
20:48:27|44182.76
20:48:28|44187.02
20:48:29|44177.59
20:48:30|44162.44
20:48:31|44162.43
20:48:32|44162.44
20:48:33|44165.8
20:48:34|44175.87
20:48:35|44173.92
20:48:36|44166.19
20:48:38|44163.01
20:48:38|44150.02
20:48:39|44150.01
20:48:40|44150.61
20:48:41|44145.21
20:48:42|44145.17
20:48:43|44145.17
20:48:44|44144.26
20:48:45|44144.27
20:48:46|44144.09
20:48:48|44118.86
20:48:50|44125.48
20:48:51|44118.85
20:48:52|44121.81
20:48:53|44123.93
20:48:54|44124.99
20:48:55|44129.9
20:48:56|44145.17
20:48:57|44145.23
20:48:58|44171.5
20:48:59|44166.76
20:49:01|44152.19
20:49:01|44160.19
20:49:02|44157.26
20:49:04|44145.23
20:49:05|44144.27
20:49:06|44136.49
20:49:07|44136.48
20:49:07|44144.27
20:49:09|44153.7
20:49:09|44155.28
20:49:10|44145.22
20:49:11|44151.84
20:49:12|44151.84
20:49:14|44151.84
20:49:14|44145.22
20:49:16|44151.71
20:49:17|44145.17
20:49:18|44151.84
20:49:19|44151.76
20:49:19|44173.05
20:49:21|44175.33
20:49:22|44173.73
20:49:22|44155.42
20:49:23|44161.62
20:49:25|44150.01
20:49:27|44147.62
20:49:27|44150.
20:49:28|44159.26
20:49:30|44159.26
20:49:31|44160.23
20:49:32|44160.24
20:49:33|44177.11
20:49:34|44168.75
20:49:35|44167.57
20:49:36|44159.28
20:49:37|44159.27
20:49:38|44153.96
20:49:39|44153.96
20:49:40|44159.28
20:49:41|44159.28
20:49:42|44163.86
20:49:43|44177.84
20:49:44|44175.54
20:49:45|44171.44
20:49:46|44174.93
20:49:47|44166.6
20:49:48|44164.42
20:49:50|44171.09
20:49:51|44174.74
20:49:53|44166.43
20:49:54|44160.42
20:49:55|44160.43
20:49:56|44160.44
20:49:58|44141.48
20:49:58|44142.51
20:50:00|44155.01
20:50:00|44130.58
20:50:02|44130.74
20:50:03|44151.6
20:50:04|44145.88
20:50:05|44145.67
20:50:06|44138.31
20:50:08|44139.77
20:50:09|44139.76
20:50:10|44124.06
20:50:11|44130.6
20:50:13|44143.84
20:50:13|44145.48
20:50:15|44152.11
20:50:16|44147.08
20:50:17|44152.38
20:50:17|44164.8
20:50:18|44166.
20:50:19|44167.72
20:50:21|44167.6
20:50:21|44164.33
20:50:23|44163.52
20:50:23|44163.7
20:50:24|44171.46
20:50:25|44178.01
20:50:26|44176.6
20:50:27|44172.8
20:50:29|44172.8
20:50:29|44172.79
20:50:30|44163.11
20:50:31|44168.33
20:50:32|44176.54
20:50:33|44186.94
20:50:35|44180.64
20:50:35|44184.48
20:50:37|44175.01
20:50:37|44189.99
20:50:40|44212.42
20:50:40|44219.25
20:50:41|44210.1
20:50:42|44201.91
20:50:43|44179.18
20:50:44|44174.75
20:50:45|44162.71
20:50:46|44162.71
20:50:47|44162.72
20:50:48|44162.72
20:50:50|44162.72
20:50:52|44177.85
20:50:53|44179.14
20:50:53|44175.54
20:50:55|44179.72
20:50:56|44181.33
20:50:57|44181.37
20:50:59|44183.53
20:51:00|44195.38
20:51:00|44187.74
20:51:02|44195.38
20:51:02|44195.4
20:51:05|44192.23
20:51:06|44170.76
20:51:07|44179.63
20:51:08|44175.48
20:51:10|44183.34
20:51:11|44180.78
20:51:12|44185.51
20:51:13|44161.68
20:51:14|44157.44
20:51:15|44153.34
20:51:16|44153.24
20:51:17|44153.24
20:51:18|44140.05
20:51:19|44134.34
20:51:20|44137.4
20:51:21|44139.32
20:51:22|44139.31
20:51:23|44132.93
20:51:24|44135.94
20:51:25|44137.
20:51:26|44137.52
20:51:27|44139.32
20:51:28|44139.32
20:51:29|44137.49
20:51:30|44134.04
20:51:31|44134.04
20:51:32|44140.37
20:51:33|44140.36
20:51:34|44140.36
20:51:35|44145.67
20:51:36|44141.88
20:51:37|44135.95
20:51:38|44135.94
20:51:39|44135.94
20:51:40|44135.77
20:51:41|44132.
20:51:42|44130.01
20:51:43|44130.
20:51:44|44130.01
20:51:45|44138.63
20:51:46|44136.85
20:51:47|44138.06
20:51:48|44125.52
20:51:49|44137.03
20:51:50|44137.34
20:51:52|44132.02
20:51:54|44135.18
20:51:55|44136.67
20:51:57|44136.32
20:51:58|44129.01
20:51:59|44129.04
20:52:00|44130.
20:52:02|44138.05
20:52:03|44133.76
20:52:04|44130.
20:52:04|44127.78
20:52:06|44125.56
20:52:07|44127.78
20:52:08|44134.41
20:52:09|44134.45
20:52:10|44134.45
20:52:12|44115.16
20:52:13|44113.
20:52:14|44100.
20:52:15|44097.23
20:52:16|44091.91
20:52:17|44093.99
20:52:17|44097.78
20:52:18|44100.02
20:52:20|44121.86
20:52:21|44119.61
20:52:22|44117.62
20:52:23|44121.86
20:52:24|44117.45
20:52:24|44119.63
20:52:25|44117.45
20:52:27|44117.44
20:52:28|44121.88
20:52:29|44132.74
20:52:30|44144.57
20:52:31|44139.03
20:52:32|44124.6
20:52:33|44114.97
20:52:34|44108.88
20:52:35|44108.88
20:52:36|44108.87
20:52:37|44108.88
20:52:38|44121.72
20:52:39|44122.48
20:52:40|44132.5
20:52:40|44127.31
20:52:42|44132.17
20:52:43|44131.97
20:52:44|44128.26
20:52:45|44132.49
20:52:45|44142.13
20:52:47|44144.57
20:52:49|44170.46
20:52:49|44179.98
20:52:51|44209.15
20:52:53|44235.62
20:52:53|44227.87
20:52:55|44227.84
20:52:57|44200.
20:52:58|44215.61
20:52:59|44228.35
20:53:00|44222.5
20:53:02|44227.42
20:53:02|44217.6
20:53:04|44208.67
20:53:06|44220.43
20:53:07|44182.99
20:53:07|44182.49
20:53:09|44195.53
20:53:10|44189.11
20:53:11|44200.97
20:53:13|44200.48
20:53:13|44198.27
20:53:14|44190.01
20:53:15|44199.96
20:53:16|44191.14
20:53:17|44182.52
20:53:18|44170.8
20:53:19|44175.38
20:53:20|44175.4
20:53:21|44182.
20:53:22|44182.
20:53:23|44180.
20:53:25|44173.75
20:53:25|44173.72
20:53:26|44165.45
20:53:27|44153.08
20:53:28|44153.13
20:53:29|44153.13
20:53:30|44153.17
20:53:31|44166.
20:53:32|44164.13
20:53:33|44159.48
20:53:34|44158.7
20:53:35|44158.71
20:53:36|44156.72
20:53:37|44157.7
20:53:38|44162.02
20:53:39|44150.
20:53:40|44142.76
20:53:41|44136.5
20:53:42|44138.59
20:53:43|44126.01
20:53:44|44139.99
20:53:45|44137.81
20:53:46|44141.34
20:53:47|44132.01
20:53:48|44132.
20:53:49|44132.01
20:53:50|44124.01
20:53:51|44124.03
20:53:53|44120.08
20:53:55|44125.24
20:53:56|44132.01
20:53:58|44113.68
20:53:59|44115.63
20:54:01|44113.67
20:54:02|44123.44
20:54:03|44128.04
20:54:04|44111.13
20:54:05|44112.61
20:54:06|44143.81
20:54:07|44130.36
20:54:08|44141.19
20:54:09|44141.78
20:54:10|44135.25
20:54:11|44112.51
20:54:12|44102.43
20:54:13|44100.01
20:54:14|44100.73
20:54:16|44100.
20:54:16|44100.73
20:54:18|44100.73
20:54:19|44106.16
20:54:19|44107.37
20:54:21|44107.39
20:54:22|44107.39
20:54:23|44101.15
20:54:24|44107.39
20:54:25|44107.38
20:54:26|44107.16
20:54:27|44107.15
20:54:28|44106.82
20:54:29|44132.56
20:54:30|44135.23
20:54:31|44131.67
20:54:32|44135.07
20:54:32|44140.01
20:54:34|44135.56
20:54:34|44140.38
20:54:36|44150.31
20:54:37|44141.45
20:54:38|44133.36
20:54:39|44131.67
20:54:40|44129.99
20:54:40|44108.05
20:54:42|44111.4
20:54:43|44119.74
20:54:44|44116.16
20:54:45|44111.73
20:54:46|44107.16
20:54:47|44121.61
20:54:48|44114.19
20:54:49|44114.19
20:54:50|44124.62
20:54:51|44111.73
20:54:51|44110.4
20:54:53|44100.75
20:54:55|44100.
20:54:56|44109.43
20:54:58|44101.61
20:54:59|44100.
20:55:00|44096.12
20:55:02|44095.96
20:55:04|44095.94
20:55:04|44124.7
20:55:05|44112.62
20:55:06|44094.03
20:55:07|44116.74
20:55:08|44098.85
20:55:10|44081.84
20:55:10|44072.87
20:55:12|44066.14
20:55:12|44053.48
20:55:13|44050.51
20:55:14|44053.06
20:55:15|44046.86
20:55:17|44037.85
20:55:18|44037.74
20:55:19|44046.05
20:55:20|44062.14
20:55:22|44053.87
20:55:23|44059.68
20:55:23|44051.35
20:55:24|44036.52
20:55:25|44042.69
20:55:26|44034.87
20:55:28|44035.23
20:55:29|44033.85
20:55:30|44036.05
20:55:31|44036.38
20:55:31|44027.67
20:55:33|44010.54
20:55:33|43980.
20:55:35|43920.31
20:55:36|43945.71
20:55:37|43938.05
20:55:37|43935.24
20:55:39|43947.86
20:55:40|43958.51
20:55:42|43983.91
20:55:42|43973.59
20:55:43|43990.77
20:55:44|43994.95
20:55:45|43984.3
20:55:46|43994.86
20:55:47|43980.75
20:55:48|43982.85
20:55:49|43990.33
20:55:50|43972.75
20:55:51|43985.26
20:55:52|44015.74
20:55:53|44026.99
20:55:55|44038.82
20:55:57|44042.21
20:55:59|44044.42
20:56:01|44029.22
20:56:02|44011.14
20:56:03|43991.99
20:56:04|43984.29
20:56:06|43969.63
20:56:07|43981.63
20:56:08|43954.07
20:56:09|43940.36
20:56:10|43951.46
20:56:10|43957.91
20:56:12|43973.03
20:56:13|43965.95
20:56:15|43967.92
20:56:15|43960.09
20:56:16|43959.24
20:56:17|43951.46
20:56:19|43944.27
20:56:19|43940.35
20:56:21|43969.98
20:56:21|43970.73
20:56:23|43960.76
20:56:24|43954.29
20:56:24|43952.93
20:56:26|43961.63
20:56:27|43960.6
20:56:28|43971.94
20:56:29|43968.37
20:56:29|43985.75
20:56:31|43999.99
20:56:32|43965.48
20:56:33|43963.42
20:56:34|43941.56
20:56:35|43947.19
20:56:35|43948.88
20:56:37|43950.45
20:56:38|43962.3
20:56:39|43957.09
20:56:40|43952.24
20:56:40|43960.12
20:56:43|43958.95
20:56:44|43975.63
20:56:45|43977.62
20:56:45|43970.
20:56:46|43970.04
20:56:48|43960.9
20:56:48|43950.01
20:56:50|43953.19
20:56:52|43950.18
20:56:52|43958.93
20:56:54|43945.6
20:56:55|43945.61
20:56:57|43937.75
20:56:58|43944.6
20:57:00|43950.
20:57:01|43946.62
20:57:02|43944.78
20:57:03|43953.72
20:57:05|43943.99
20:57:06|43978.62
20:57:07|43967.22
20:57:08|43964.47
20:57:09|43965.22
20:57:10|43957.12
20:57:11|43955.08
20:57:12|43946.21
20:57:13|43940.02
20:57:14|43946.23
20:57:15|43940.
20:57:16|43927.
20:57:17|43923.18
20:57:18|43959.43
20:57:19|43936.08
20:57:20|43934.78
20:57:21|43943.05
20:57:22|43939.38
20:57:23|43939.41
20:57:24|43959.23
20:57:25|43964.46
20:57:26|43950.03
20:57:27|43974.62
20:57:28|43976.04
20:57:29|43975.88
20:57:30|43986.2
20:57:31|43966.73
20:57:32|43963.93
20:57:33|43954.45
20:57:34|43954.12
20:57:35|43931.22
20:57:36|43932.15
20:57:37|43931.22
20:57:38|43937.55
20:57:39|43934.31
20:57:40|43937.65
20:57:41|43929.47
20:57:42|43933.15
20:57:43|43951.
20:57:44|43945.87
20:57:45|43939.58
20:57:46|43939.57
20:57:47|43941.09
20:57:48|43943.62
20:57:49|43935.72
20:57:50|43937.54
20:57:51|43941.16
20:57:52|43934.85
20:57:53|43934.85
20:57:54|43934.85
20:57:55|43931.32
20:57:56|43934.84
20:57:58|43939.64
20:58:00|43942.5
20:58:02|43946.6
20:58:03|43943.44
20:58:04|43934.05
20:58:05|43949.7
20:58:06|43946.45
20:58:07|43942.83
20:58:08|43942.51
20:58:09|43952.09
20:58:10|43930.57
20:58:11|43952.08
20:58:12|43960.29
20:58:13|43960.16
20:58:14|43971.31
20:58:15|43973.71
20:58:17|43920.53
20:58:17|43913.4
20:58:20|43926.15
20:58:21|43931.12
20:58:22|43938.5
20:58:22|43941.1
20:58:23|43947.04
20:58:24|43956.41
20:58:25|43947.19
20:58:26|43954.93
20:58:27|43955.22
20:58:28|43955.21
20:58:29|43942.92
20:58:30|43943.47
20:58:31|43930.68
20:58:32|43936.13
20:58:33|43931.49
20:58:34|43926.36
20:58:35|43926.37
20:58:36|43921.
20:58:37|43920.06
20:58:38|43917.56
20:58:39|43915.82
20:58:41|43916.42
20:58:41|43913.42
20:58:43|43919.02
20:58:43|43916.2
20:58:44|43916.21
20:58:45|43916.
20:58:46|43916.27
20:58:47|43916.27
20:58:48|43916.26
20:58:49|43916.22
20:58:50|43916.04
20:58:51|43902.4
20:58:52|43900.01
20:58:53|43888.01
20:58:54|43888.
20:58:55|43899.
20:58:56|43894.8
20:58:57|43894.45
20:58:59|43892.9
20:59:01|43900.46
20:59:02|43916.02
20:59:04|43925.93
20:59:05|43947.8
20:59:05|43956.47
20:59:07|43947.37
20:59:08|43958.67
20:59:10|43973.7
20:59:11|43976.01
20:59:12|43996.48
20:59:13|44010.25
20:59:13|44036.61
20:59:15|44032.97
20:59:15|44013.49
20:59:17|44025.24
20:59:18|44022.68
20:59:19|44018.04
20:59:20|44012.5
20:59:20|44014.89
20:59:22|43997.97
20:59:23|43996.68
20:59:23|43996.25
20:59:25|44004.94
20:59:26|44014.65
20:59:27|43988.06
20:59:28|43980.7
20:59:28|43990.35
20:59:30|43990.53
20:59:30|43999.99
20:59:32|44009.69
20:59:33|44020.26
20:59:34|44005.42
20:59:35|43994.01
20:59:36|43977.15
20:59:37|43991.27
20:59:38|43986.78
20:59:39|43986.72
20:59:39|43986.7
20:59:41|43957.95
20:59:42|43966.49
20:59:43|43967.75
20:59:44|43964.88
20:59:45|43961.21
20:59:46|43958.53
20:59:47|43965.36
20:59:48|43960.27
20:59:49|43944.06
20:59:50|43949.49
20:59:51|43953.96
20:59:52|43948.26
20:59:53|43941.4
20:59:54|43930.06
20:59:55|43927.21
20:59:56|43953.08
20:59:57|43956.42
20:59:59|43983.26
21:00:01|43976.
21:00:03|43972.84
21:00:04|43963.14
21:00:05|43963.13
21:00:06|43944.73
21:00:07|43936.42
21:00:08|43933.78
21:00:10|43917.57
21:00:11|43912.88
21:00:12|43910.1
21:00:12|43909.97
21:00:14|43932.26
21:00:15|43951.82
21:00:16|43951.75
21:00:17|43946.81
21:00:19|43951.07
21:00:19|43966.9
21:00:20|43971.92
21:00:21|43989.52
21:00:22|44017.35
21:00:23|44018.42
21:00:24|44044.51
21:00:26|44022.55
21:00:27|44028.36
21:00:28|44018.56
21:00:29|44018.55
21:00:30|44024.77
21:00:31|44022.55
21:00:32|44022.55
21:00:33|44011.58
21:00:34|44011.58
21:00:35|44011.58
21:00:37|44033.87
21:00:37|44057.39
21:00:38|44060.78
21:00:39|44073.9
21:00:40|44062.94
21:00:41|44077.65
21:00:42|44059.84
21:00:43|44069.06
21:00:44|44069.06
21:00:45|44086.06
21:00:46|44081.09
21:00:47|44092.09
21:00:48|44103.64
21:00:49|44118.62
21:00:50|44118.93
21:00:51|44124.13
21:00:52|44146.36
21:00:53|44151.16
21:00:54|44151.84
21:00:55|44135.94
21:00:56|44138.83
21:00:57|44159.9
21:00:58|44157.88
21:01:00|44174.04
21:01:02|44187.19
21:01:03|44171.42
21:01:04|44166.9
21:01:05|44178.81
21:01:06|44170.38
21:01:07|44179.43
21:01:08|44200.
21:01:09|44191.55
21:01:10|44193.25
21:01:11|44198.54
21:01:12|44198.86
21:01:13|44183.1
21:01:14|44185.85
21:01:15|44197.01
21:01:16|44205.14
21:01:17|44215.17
21:01:18|44197.01
21:01:19|44190.31
21:01:20|44157.34
21:01:21|44157.32
21:01:22|44126.22
21:01:23|44150.57
21:01:24|44147.48
21:01:25|44141.17
21:01:26|44147.48
21:01:27|44150.87
21:01:28|44156.18
21:01:29|44156.01
21:01:30|44142.02
21:01:31|44141.7
21:01:32|44145.72
21:01:33|44148.36
21:01:34|44154.99
21:01:36|44150.6
21:01:36|44147.08
21:01:38|44142.17
21:01:38|44149.42
21:01:40|44141.23
21:01:41|44138.08
21:01:42|44129.02
21:01:43|44123.09
21:01:44|44113.01
21:01:45|44123.08
21:01:46|44121.46
21:01:47|44113.33
21:01:48|44115.61
21:01:49|44123.08
21:01:50|44121.46
21:01:51|44135.5
21:01:52|44144.41
21:01:53|44149.43
21:01:54|44137.01
21:01:55|44127.2
21:01:56|44134.98
21:01:57|44134.98
21:01:58|44136.98
21:01:59|44141.09
21:02:00|44132.59
21:02:02|44121.46
21:02:03|44131.91
21:02:04|44140.15
21:02:06|44130.11
21:02:07|44125.93
21:02:08|44137.88
21:02:09|44141.32
21:02:10|44150.61
21:02:11|44150.61
21:02:12|44150.44
21:02:13|44141.21
21:02:14|44143.54
21:02:15|44143.55
21:02:16|44143.55
21:02:17|44135.96
21:02:18|44115.58
21:02:19|44115.01
21:02:20|44128.14
21:02:21|44131.44
21:02:23|44117.38
21:02:24|44117.39
21:02:25|44118.2
21:02:26|44118.2
21:02:27|44108.09
21:02:28|44108.09
21:02:29|44108.09
21:02:30|44112.44
21:02:31|44112.48
21:02:32|44118.17
21:02:32|44118.16
21:02:34|44118.17
21:02:35|44118.17
21:02:36|44115.54
21:02:37|44118.15
21:02:38|44137.51
21:02:39|44143.54
21:02:40|44131.9
21:02:41|44136.88
21:02:42|44120.01
21:02:43|44122.21
21:02:44|44126.48
21:02:45|44119.99
21:02:46|44118.18
21:02:47|44118.18
21:02:48|44118.03
21:02:49|44117.38
21:02:49|44117.38
21:02:51|44117.4
21:02:52|44122.35
21:02:52|44122.34
21:02:54|44122.42
21:02:54|44122.43
21:02:56|44122.42
21:02:57|44122.42
21:02:58|44122.43
21:02:59|44122.43
21:03:00|44132.51
21:03:01|44126.33
21:03:03|44126.33
21:03:05|44143.55
21:03:05|44143.54
21:03:06|44141.33
21:03:07|44141.32
21:03:09|44143.56
21:03:10|44122.01
21:03:11|44117.4
21:03:11|44115.38
21:03:13|44123.67
21:03:14|44130.77
21:03:15|44134.97
21:03:16|44137.52
21:03:17|44136.42
21:03:18|44133.96
21:03:19|44139.06
21:03:20|44139.67
21:03:20|44139.66
21:03:22|44149.99
21:03:23|44149.99
21:03:23|44153.99
21:03:25|44153.99
21:03:26|44154.
21:03:27|44134.18
21:03:27|44137.45
21:03:28|44137.55
21:03:30|44140.02
21:03:31|44140.13
21:03:32|44140.13
21:03:33|44146.63
21:03:34|44147.47
21:03:35|44147.47
21:03:36|44136.97
21:03:37|44127.01
21:03:38|44121.87
21:03:39|44121.6
21:03:40|44122.36
21:03:41|44126.55
21:03:42|44126.56
21:03:43|44128.77
21:03:44|44131.21
21:03:45|44110.07
21:03:46|44110.07
21:03:47|44119.93
21:03:48|44126.45
21:03:50|44125.48
21:03:51|44121.46
21:03:51|44126.94
21:03:53|44125.43
21:03:54|44125.45
21:03:55|44126.56
21:03:55|44128.16
21:03:56|44125.4
21:03:57|44125.43
21:03:58|44116.96
21:03:59|44123.76
21:04:01|44123.76
21:04:01|44123.79
21:04:04|44129.76
21:04:05|44136.42
21:04:06|44132.43
21:04:07|44110.07
21:04:08|44094.49
21:04:10|44086.
21:04:10|44085.22
21:04:12|44100.
21:04:13|44102.75
21:04:14|44112.47
21:04:15|44116.44
21:04:16|44121.49
21:04:18|44121.5
21:04:18|44125.42
21:04:19|44113.24
21:04:20|44113.23
21:04:21|44119.97
21:04:22|44115.55
21:04:23|44115.54
21:04:24|44115.54
21:04:25|44122.07
21:04:27|44113.26
21:04:27|44110.56
21:04:28|44102.76
21:04:30|44100.01
21:04:31|44104.84
21:04:32|44105.73
21:04:33|44105.74
21:04:34|44091.82
21:04:36|44091.48
21:04:37|44087.18
21:04:38|44096.98
21:04:39|44099.47
21:04:40|44099.48
21:04:40|44099.48
21:04:41|44099.48
21:04:43|44099.48
21:04:44|44102.79
21:04:45|44102.78
21:04:46|44102.62
21:04:47|44102.61
21:04:48|44102.62
21:04:49|44102.61
21:04:50|44100.45
21:04:50|44102.61
21:04:52|44102.62
21:04:53|44102.61
21:04:53|44102.62
21:04:55|44102.8
21:04:56|44112.06
21:04:56|44117.38
21:04:58|44118.25
21:05:00|44111.08
21:05:00|44111.08
21:05:01|44124.99
21:05:03|44127.93
21:05:05|44138.96
21:05:07|44137.72
21:05:08|44155.61
21:05:09|44157.78
21:05:10|44158.34
21:05:11|44189.19
21:05:12|44184.31
21:05:13|44186.7
21:05:14|44199.45
21:05:15|44199.99
21:05:16|44214.27
21:05:18|44218.76
21:05:19|44214.37
21:05:20|44229.94
21:05:21|44215.67
21:05:22|44201.34
21:05:23|44191.37
21:05:24|44182.79
21:05:26|44171.23
21:05:27|44171.23
21:05:28|44170.59
21:05:29|44177.88
21:05:30|44178.25
21:05:31|44186.45
21:05:32|44191.95
21:05:32|44199.1
21:05:34|44199.1
21:05:35|44201.32
21:05:35|44201.32
21:05:37|44200.11
21:05:38|44199.17
21:05:39|44199.16
21:05:40|44199.17
21:05:41|44191.04
21:05:42|44195.05
21:05:43|44198.08
21:05:44|44210.86
21:05:45|44205.74
21:05:46|44203.75
21:05:47|44201.48
21:05:48|44210.86
21:05:49|44214.26
21:05:50|44209.
21:05:51|44212.05
21:05:51|44207.01
21:05:53|44206.84
21:05:54|44206.83
21:05:55|44206.84
21:05:56|44212.04
21:05:56|44212.05
21:05:57|44214.25
21:05:59|44212.06
21:05:59|44214.22
21:06:01|44212.05
21:06:02|44212.04
21:06:02|44196.29
21:06:03|44201.52
21:06:06|44199.94
21:06:08|44196.29
21:06:08|44196.28
21:06:09|44203.38
21:06:10|44203.21
21:06:11|44203.2
21:06:12|44199.95
21:06:14|44199.95
21:06:14|44199.99
21:06:16|44199.99
21:06:16|44200.66
21:06:17|44202.51
21:06:19|44200.04
21:06:19|44204.01
21:06:21|44210.47
21:06:22|44221.23
21:06:22|44224.53
21:06:23|44224.72
21:06:24|44239.61
21:06:26|44246.62
21:06:26|44248.78
21:06:28|44248.77
21:06:28|44258.73
21:06:30|44259.23
21:06:30|44280.
21:06:31|44285.
21:06:32|44300.
21:06:33|44307.38
21:06:34|44314.96
21:06:36|44321.
21:06:37|44292.87
21:06:37|44300.26
21:06:39|44295.58
21:06:39|44281.93
21:06:40|44281.83
21:06:42|44281.83
21:06:43|44275.44
21:06:44|44275.44
21:06:44|44273.19
21:06:45|44273.16
21:06:47|44284.73
21:06:48|44287.21
21:06:49|44288.
21:06:49|44295.09
21:06:50|44295.2
21:06:51|44289.82
21:06:52|44293.9
21:06:53|44291.78
21:06:55|44295.21
21:06:55|44294.06
21:06:56|44298.24
21:06:57|44306.92
21:06:58|44306.74
21:07:00|44306.74
21:07:00|44314.48
21:07:02|44321.6
21:07:02|44321.44
21:07:04|44307.2
21:07:06|44309.52
21:07:07|44304.63
21:07:08|44306.8
21:07:10|44309.49
21:07:11|44305.97
21:07:12|44307.
21:07:13|44301.64
21:07:15|44312.3
21:07:16|44308.64
21:07:16|44310.77
21:07:18|44308.76
21:07:19|44309.38
21:07:20|44317.53
21:07:20|44304.29
21:07:22|44300.39
21:07:23|44301.65
21:07:24|44303.97
21:07:25|44301.64
21:07:26|44306.29
21:07:27|44302.
21:07:27|44303.23
21:07:29|44305.3
21:07:30|44306.44
21:07:31|44301.65
21:07:31|44302.11
21:07:32|44288.69
21:07:34|44288.69
21:07:35|44288.69
21:07:36|44288.52
21:07:37|44288.69
21:07:38|44288.69
21:07:38|44291.47
21:07:39|44293.32
21:07:41|44289.94
21:07:41|44288.7
21:07:43|44288.7
21:07:44|44288.69
21:07:45|44287.93
21:07:46|44274.31
21:07:47|44270.85
21:07:47|44264.19
21:07:49|44268.42
21:07:50|44278.97
21:07:50|44275.03
21:07:52|44289.95
21:07:52|44291.46
21:07:54|44291.99
21:07:55|44292.
21:07:56|44292.
21:07:57|44292.
21:07:57|44292.
21:07:59|44297.98
21:07:59|44306.85
21:08:01|44297.08
21:08:02|44298.9
21:08:02|44303.36
21:08:04|44294.27
21:08:04|44298.71
21:08:05|44300.75
21:08:08|44301.13
21:08:09|44300.97
21:08:10|44301.15
21:08:12|44284.72
21:08:13|44275.03
21:08:14|44278.7
21:08:15|44281.11
21:08:16|44281.11
21:08:17|44284.68
21:08:18|44275.35
21:08:18|44277.25
21:08:20|44277.74
21:08:21|44276.74
21:08:21|44275.03
21:08:22|44275.03
21:08:24|44277.24
21:08:24|44276.73
21:08:26|44277.29
21:08:26|44277.03
21:08:28|44282.32
21:08:29|44280.74
21:08:29|44277.29
21:08:31|44245.66
21:08:33|44236.08
21:08:33|44246.78
21:08:34|44239.
21:08:36|44229.23
21:08:37|44229.22
21:08:37|44218.35
21:08:38|44215.54
21:08:39|44215.72
21:08:40|44215.73
21:08:42|44215.75
21:08:43|44222.8
21:08:43|44235.53
21:08:44|44240.42
21:08:46|44246.98
21:08:47|44246.98
21:08:48|44242.32
21:08:48|44241.75
21:08:49|44241.74
21:08:51|44241.73
21:08:53|44241.74
21:08:53|44230.27
21:08:54|44230.27
21:08:55|44230.27
21:08:56|44230.1
21:08:57|44228.74
21:08:58|44229.25
21:08:59|44237.53
21:09:00|44240.41
21:09:01|44240.4
21:09:02|44240.23
21:09:03|44236.81
21:09:04|44236.81
21:09:05|44236.64
21:09:06|44232.31
21:09:08|44234.55
21:09:09|44247.49
21:09:11|44241.73
21:09:13|44248.07
21:09:13|44259.08
21:09:15|44252.04
21:09:16|44255.93
21:09:17|44255.94
21:09:18|44255.94
21:09:18|44254.39
21:09:20|44236.7
21:09:21|44236.7
21:09:22|44236.7
21:09:23|44236.69
21:09:24|44238.92
21:09:25|44238.92
21:09:26|44238.75
21:09:27|44238.74
21:09:28|44236.71
21:09:29|44247.49
21:09:30|44244.96
21:09:31|44244.95
21:09:32|44247.28
21:09:33|44246.71
21:09:34|44244.49
21:09:35|44250.88
21:09:36|44249.12
21:09:37|44245.71
21:09:38|44242.75
21:09:39|44242.78
21:09:40|44244.22
21:09:41|44242.77
21:09:42|44243.01
21:09:43|44246.05
21:09:44|44255.53
21:09:45|44253.91
21:09:46|44258.61
21:09:47|44258.62
21:09:48|44230.01
21:09:49|44236.63
21:09:50|44240.65
21:09:51|44238.28
21:09:52|44235.99
21:09:53|44232.18
21:09:54|44237.35
21:09:55|44238.6
21:09:56|44238.59
21:09:57|44223.45
21:09:58|44220.01
21:09:59|44213.74
21:10:00|44219.21
21:10:01|44223.46
21:10:02|44223.46
21:10:03|44223.46
21:10:04|44217.25
21:10:05|44217.25
21:10:07|44217.26
21:10:08|44214.99
21:10:10|44212.29
21:10:11|44206.83
21:10:12|44206.84
21:10:13|44204.31
21:10:15|44211.03
21:10:16|44207.12
21:10:17|44196.19
21:10:17|44186.56
21:10:19|44182.08
21:10:20|44182.09
21:10:21|44193.89
21:10:23|44198.5
21:10:23|44195.2
21:10:24|44196.57
21:10:25|44194.86
21:10:26|44196.67
21:10:27|44196.66
21:10:28|44192.27
21:10:29|44192.26
21:10:30|44186.59
21:10:32|44191.9
21:10:32|44191.9
21:10:33|44201.62
21:10:34|44200.14
21:10:35|44196.33
21:10:36|44203.5
21:10:37|44201.57
21:10:38|44211.03
21:10:39|44218.76
21:10:40|44219.74
21:10:41|44219.73
21:10:42|44213.22
21:10:43|44213.13
21:10:44|44213.13
21:10:45|44213.13
21:10:46|44217.71
21:10:47|44217.71
21:10:48|44217.7
21:10:49|44217.71
21:10:50|44217.7
21:10:51|44217.71
21:10:52|44219.73
21:10:53|44206.25
21:10:54|44206.26
21:10:55|44206.08
21:10:56|44194.86
21:10:57|44189.37
21:10:58|44191.92
21:10:59|44194.35
21:11:00|44194.72
21:11:01|44195.57
21:11:02|44195.57
21:11:03|44195.57
21:11:04|44185.27
21:11:05|44182.26
21:11:06|44185.26
21:11:07|44188.67
21:11:08|44185.3
21:11:10|44198.88
21:11:12|44201.42
21:11:14|44200.37
21:11:15|44195.03
21:11:17|44178.86
21:11:17|44167.65
21:11:19|44158.28
21:11:20|44158.24
21:11:21|44155.75
21:11:23|44152.
21:11:25|44150.9
21:11:26|44138.38
21:11:26|44134.46
21:11:29|44124.64
21:11:29|44130.94
21:11:30|44134.45
21:11:32|44134.8
21:11:33|44146.42
21:11:33|44151.99
21:11:35|44144.21
21:11:35|44145.35
21:11:36|44149.35
21:11:37|44149.36
21:11:38|44150.01
21:11:39|44149.69
21:11:40|44140.97
21:11:41|44140.51
21:11:43|44140.52
21:11:43|44142.34
21:11:45|44149.34
21:11:45|44155.67
21:11:46|44164.47
21:11:48|44167.56
21:11:49|44168.72
21:11:49|44167.56
21:11:50|44169.4
21:11:51|44171.61
21:11:53|44155.65
21:11:53|44151.28
21:11:55|44159.85
21:11:55|44155.67
21:11:57|44156.07
21:11:57|44151.31
21:11:58|44152.54
21:11:59|44161.03
21:12:00|44161.05
21:12:02|44158.64
21:12:03|44158.34
21:12:04|44158.34
21:12:04|44158.34
21:12:06|44160.54
21:12:07|44160.54
21:12:08|44160.
21:12:08|44158.36
21:12:10|44160.98
21:12:12|44160.97
21:12:14|44160.98
21:12:14|44160.98
21:12:15|44162.87
21:12:16|44162.86
21:12:17|44155.31
21:12:19|44151.3
21:12:20|44134.49
21:12:20|44137.49
21:12:21|44137.45
21:12:22|44137.44
21:12:23|44141.07
21:12:25|44141.06
21:12:25|44141.06
21:12:26|44141.07
21:12:27|44140.6
21:12:28|44140.59
21:12:29|44140.6
21:12:30|44154.18
21:12:32|44151.07
21:12:32|44151.07
21:12:34|44153.02
21:12:35|44153.01
21:12:36|44156.01
21:12:37|44155.94
21:12:38|44155.95
21:12:39|44154.17
21:12:40|44155.94
21:12:41|44158.19
21:12:42|44158.19
21:12:43|44158.21
21:12:44|44158.2
21:12:45|44155.97
21:12:46|44162.01
21:12:47|44173.03
21:12:48|44173.04
21:12:49|44182.79
21:12:50|44189.64
21:12:51|44192.27
21:12:52|44190.23
21:12:54|44192.28
21:12:54|44196.08
21:12:55|44188.28
21:12:56|44188.27
21:12:57|44170.82
21:12:58|44171.74
21:12:59|44177.73
21:13:00|44181.29
21:13:01|44187.46
21:13:02|44188.25
21:13:03|44188.25
21:13:04|44200.02
21:13:06|44206.16
21:13:06|44211.95
21:13:07|44212.55
21:13:08|44223.79
21:13:09|44229.03
21:13:10|44245.31
21:13:12|44224.43
21:13:14|44234.74
21:13:15|44236.78
21:13:17|44247.96
21:13:17|44250.04
21:13:19|44247.53
21:13:20|44250.13
21:13:22|44247.97
21:13:22|44242.71
21:13:23|44244.46
21:13:25|44251.88
21:13:26|44252.07
21:13:27|44259.04
21:13:28|44256.77
21:13:29|44254.38
21:13:30|44259.33
21:13:31|44259.33
21:13:32|44252.32
21:13:33|44250.11
21:13:34|44249.94
21:13:35|44252.07
21:13:36|44249.93
21:13:37|44249.93
21:13:38|44252.
21:13:39|44252.
21:13:40|44250.04
21:13:41|44248.19
21:13:42|44226.09
21:13:43|44225.9
21:13:44|44221.7
21:13:45|44211.21
21:13:47|44204.49
21:13:47|44204.46
21:13:49|44204.45
21:13:50|44204.45
21:13:51|44204.46
21:13:53|44210.
21:13:53|44204.46
21:13:55|44205.21
21:13:56|44205.22
21:13:57|44205.22
21:13:57|44205.21
21:13:59|44205.22
21:14:01|44202.71
21:14:01|44181.3
21:14:02|44178.75
21:14:03|44193.14
21:14:04|44196.11
21:14:05|44193.21
21:14:06|44196.1
21:14:07|44193.76
21:14:08|44188.77
21:14:09|44184.21
21:14:11|44177.73
21:14:11|44166.82
21:14:13|44160.99
21:14:14|44166.87
21:14:16|44187.47
21:14:17|44177.02
21:14:18|44188.94
21:14:19|44196.09
21:14:20|44199.39
21:14:21|44201.51
21:14:22|44201.72
21:14:23|44201.9
21:14:24|44202.71
21:14:25|44201.91
21:14:26|44200.96
21:14:27|44210.75
21:14:28|44217.07
21:14:29|44198.63
21:14:30|44183.49
21:14:31|44177.74
21:14:33|44179.75
21:14:33|44188.
21:14:36|44191.2
21:14:37|44200.24
21:14:37|44200.95
21:14:38|44200.96
21:14:39|44189.45
21:14:42|44187.1
21:14:42|44186.93
21:14:43|44186.92
21:14:45|44186.93
21:14:45|44184.04
21:14:46|44186.92
21:14:47|44186.93
21:14:48|44186.92
21:14:49|44186.93
21:14:50|44174.23
21:14:51|44184.36
21:14:52|44179.8
21:14:53|44179.8
21:14:54|44179.8
21:14:55|44179.79
21:14:56|44179.8
21:14:57|44179.8
21:14:58|44179.79
21:14:59|44185.55
21:15:00|44185.54
21:15:01|44185.54
21:15:02|44185.55
21:15:03|44199.26
21:15:04|44206.09
21:15:05|44206.1
21:15:06|44206.1
21:15:07|44206.09
21:15:08|44182.38
21:15:09|44179.8
21:15:10|44163.02
21:15:11|44165.25
21:15:12|44165.7
21:15:14|44165.08
21:15:16|44160.01
21:15:17|44142.75
21:15:19|44146.65
21:15:20|44154.09
21:15:21|44155.85
21:15:22|44158.86
21:15:23|44158.88
21:15:24|44150.01
21:15:25|44150.01
21:15:26|44150.01
21:15:27|44150.
21:15:28|44150.01
21:15:29|44140.02
21:15:30|44143.16
21:15:31|44143.15
21:15:32|44134.72
21:15:33|44135.59
21:15:34|44135.58
21:15:35|44135.59
21:15:36|44150.02
21:15:37|44151.76
21:15:38|44151.76
21:15:39|44145.76
21:15:41|44143.15
21:15:41|44133.37
21:15:42|44122.05
21:15:43|44125.88
21:15:45|44119.55
21:15:45|44120.18
21:15:46|44135.56
21:15:47|44126.33
21:15:48|44126.34
21:15:49|44128.55
21:15:50|44125.89
21:15:51|44125.51
21:15:52|44120.01
21:15:53|44125.76
21:15:54|44122.82
21:15:56|44120.62
21:15:57|44117.29
21:15:58|44117.3
21:16:00|44109.
21:16:00|44108.99
21:16:01|44109.
21:16:02|44099.01
21:16:03|44095.72
21:16:05|44095.38
21:16:06|44095.37
21:16:08|44096.68
21:16:09|44099.
21:16:10|44090.11
21:16:11|44090.29
21:16:12|44089.26
21:16:13|44089.25
21:16:14|44075.78
21:16:16|44072.62
21:16:18|44068.03
21:16:18|44069.53
21:16:20|44071.96
21:16:21|44071.96
21:16:22|44061.96
21:16:23|44047.59
21:16:25|44038.19
21:16:27|44041.43
21:16:28|44038.96
21:16:28|44041.28
21:16:29|44056.99
21:16:31|44052.21
21:16:31|44056.69
21:16:32|44053.8
21:16:33|44053.82
21:16:34|44053.83
21:16:35|44053.83
21:16:36|44056.76
21:16:38|44048.04
21:16:38|44051.04
21:16:39|44050.19
21:16:40|44053.23
21:16:41|44048.59
21:16:42|44045.18
21:16:44|44055.89
21:16:44|44055.89
21:16:45|44051.66
21:16:46|44052.49
21:16:47|44057.28
21:16:48|44054.72
21:16:49|44052.24
21:16:50|44052.5
21:16:51|44038.98
21:16:52|44048.72
21:16:53|44041.58
21:16:55|44049.82
21:16:55|44046.99
21:16:56|44046.02
21:16:58|44058.19
21:16:59|44055.95
21:17:00|44058.23
21:17:01|44058.24
21:17:02|44054.85
21:17:03|44055.95
21:17:04|44053.9
21:17:05|44068.34
21:17:06|44059.61
21:17:07|44059.6
21:17:08|44051.39
21:17:09|44049.36
21:17:10|44051.39
21:17:11|44051.39
21:17:12|44049.36
21:17:13|44049.01
21:17:14|44049.54
21:17:16|44049.38
21:17:18|44054.
21:17:19|44063.4
21:17:20|44049.41
21:17:22|44051.53
21:17:22|44041.53
21:17:24|44041.65
21:17:25|44041.52
21:17:26|44030.78
21:17:27|44025.21
21:17:28|44024.55
21:17:29|44029.62
21:17:30|44029.61
21:17:31|44044.85
21:17:32|44055.34
21:17:33|44051.31
21:17:34|44049.35
21:17:35|44044.78
21:17:36|44047.85
21:17:37|44045.78
21:17:38|44037.4
21:17:39|44046.38
21:17:40|44046.39
21:17:41|44045.79
21:17:43|44042.13
21:17:43|44042.12
21:17:44|44042.16
21:17:45|44026.92
21:17:47|44034.4
21:17:47|44034.67
21:17:49|44033.84
21:17:49|44031.07
21:17:51|44032.13
21:17:52|44031.06
21:17:53|44031.07
21:17:53|44032.13
21:17:55|44035.57
21:17:56|44039.99
21:17:57|44029.01
21:17:58|44037.13
21:17:59|44040.37
21:18:00|44034.42
21:18:01|44034.42
21:18:02|44039.99
21:18:02|44045.06
21:18:04|44051.31
21:18:05|44051.31
21:18:06|44051.31
21:18:07|44050.44
21:18:08|44068.3
21:18:08|44072.96
21:18:10|44079.99
21:18:11|44082.
21:18:12|44087.65
21:18:13|44086.08
21:18:14|44087.08
21:18:15|44093.69
21:18:16|44098.55
21:18:18|44098.21
21:18:18|44089.
21:18:21|44083.52
21:18:21|44080.
21:18:23|44083.51
21:18:24|44083.52
21:18:25|44083.52
21:18:26|44077.
21:18:27|44067.24
21:18:28|44067.48
21:18:29|44072.01
21:18:30|44077.27
21:18:32|44079.23
21:18:33|44075.06
21:18:34|44071.89
21:18:35|44074.79
21:18:36|44070.52
21:18:37|44078.88
21:18:38|44082.4
21:18:39|44086.42
21:18:41|44100.
21:18:42|44094.93
21:18:43|44091.79
21:18:44|44102.41
21:18:45|44104.18
21:18:45|44100.
21:18:46|44091.42
21:18:47|44085.01
21:18:49|44088.4
21:18:50|44088.41
21:18:50|44094.58
21:18:52|44094.55
21:18:53|44092.41
21:18:54|44094.94
21:18:54|44098.72
21:18:55|44096.26
21:18:56|44099.06
21:18:58|44097.21
21:18:59|44099.04
21:19:00|44099.05
21:19:00|44099.06
21:19:03|44101.47
21:19:04|44092.42
21:19:05|44092.74
21:19:05|44082.85
21:19:07|44087.49
21:19:07|44099.28
21:19:08|44101.29
21:19:09|44099.99
21:19:10|44099.99
21:19:11|44092.47
21:19:12|44100.
21:19:13|44080.53
21:19:14|44078.98
21:19:15|44078.97
21:19:17|44071.9
21:19:17|44070.02
21:19:20|44042.9
21:19:21|44040.53
21:19:23|44040.52
21:19:24|44034.42
21:19:25|44040.54
21:19:26|44049.99
21:19:27|44044.94
21:19:28|44048.35
21:19:29|44044.96
21:19:30|44046.52
21:19:31|44046.52
21:19:32|44053.98
21:19:33|44061.53
21:19:34|44059.21
21:19:35|44052.9
21:19:36|44050.4
21:19:38|44040.15
21:19:39|44046.39
21:19:40|44049.92
21:19:41|44046.4
21:19:42|44046.4
21:19:43|44046.39
21:19:44|44044.57
21:19:45|44042.01
21:19:46|44044.55
21:19:47|44044.59
21:19:48|44044.95
21:19:49|44039.29
21:19:50|44042.
21:19:51|44052.98
21:19:52|44055.25
21:19:53|44058.17
21:19:54|44053.02
21:19:55|44053.01
21:19:57|44047.66
21:19:57|44047.65
21:19:58|44044.6
21:19:59|44044.6
21:20:00|44044.73
21:20:01|44051.31
21:20:03|44051.48
21:20:03|44053.
21:20:04|44053.01
21:20:05|44053.
21:20:06|44053.02
21:20:07|44055.25
21:20:08|44062.14
21:20:09|44068.79
21:20:10|44051.31
21:20:11|44046.39
21:20:13|44044.6
21:20:13|44044.6
21:20:14|44044.6
21:20:15|44044.46
21:20:16|44044.46
21:20:17|44044.03
21:20:19|44044.04
21:20:21|44041.92
21:20:22|44044.04
21:20:24|44041.73
21:20:25|44028.3
21:20:26|44026.62
21:20:27|44029.66
21:20:28|44030.52
21:20:30|44029.45
21:20:31|44025.88
21:20:33|44040.14
21:20:33|44032.72
21:20:35|44033.43
21:20:35|44034.59
21:20:36|44039.1
21:20:37|44035.13
21:20:38|44031.67
21:20:39|44031.67
21:20:40|44031.67
21:20:41|44029.46
21:20:42|44029.41
21:20:44|44030.
21:20:45|44026.47
21:20:46|44030.
21:20:47|44030.
21:20:48|44035.12
21:20:49|44036.71
21:20:50|44036.94
21:20:51|44036.94
21:20:52|44036.93
21:20:53|44036.94
21:20:54|44039.14
21:20:55|44049.99
21:20:56|44053.
21:20:57|44054.36
21:20:58|44053.79
21:20:59|44057.62
21:21:00|44057.63
21:21:01|44054.82
21:21:02|44071.39
21:21:03|44070.87
21:21:04|44063.61
21:21:05|44063.65
21:21:06|44064.25
21:21:07|44063.62
21:21:09|44065.23
21:21:09|44067.09
21:21:10|44064.81
21:21:11|44064.81
21:21:13|44070.22
21:21:13|44084.9
21:21:14|44084.32
21:21:15|44073.59
21:21:16|44082.51
21:21:17|44084.33
21:21:19|44084.33
21:21:19|44087.34
21:21:21|44087.35
21:21:22|44090.04
21:21:24|44090.04
21:21:25|44090.04
21:21:26|44075.77
21:21:27|44080.01
21:21:28|44082.75
21:21:29|44084.32
21:21:30|44084.15
21:21:31|44085.51
21:21:32|44090.03
21:21:33|44090.03
21:21:35|44090.02
21:21:36|44090.03
21:21:37|44090.03
21:21:38|44090.03
21:21:39|44090.02
21:21:40|44095.87
21:21:41|44099.99
21:21:42|44104.98
21:21:43|44105.
21:21:44|44105.
21:21:44|44105.
21:21:46|44110.98
21:21:47|44110.99
21:21:48|44120.15
21:21:49|44119.16
21:21:50|44120.88
21:21:51|44122.12
21:21:52|44132.58
21:21:53|44127.9
21:21:54|44135.06
21:21:55|44136.02
21:21:56|44138.23
21:21:57|44145.52
21:21:58|44150.
21:21:59|44139.01
21:22:00|44131.54
21:22:01|44114.8
21:22:02|44116.31
21:22:03|44122.67
21:22:04|44122.66
21:22:05|44122.66
21:22:06|44122.49
21:22:08|44119.21
21:22:09|44112.55
21:22:10|44110.3
21:22:11|44105.01
21:22:12|44101.78
21:22:13|44101.61
21:22:14|44096.32
21:22:15|44095.87
21:22:16|44099.48
21:22:17|44099.48
21:22:18|44107.84
21:22:19|44116.99
21:22:20|44116.99
21:22:22|44116.98
21:22:24|44116.99
21:22:24|44108.93
21:22:25|44108.57
21:22:27|44108.93
21:22:28|44114.16
21:22:29|44116.99
21:22:30|44119.2
21:22:31|44114.17
21:22:32|44114.17
21:22:33|44114.17
21:22:33|44114.16
21:22:35|44114.16
21:22:36|44114.15
21:22:37|44114.16
21:22:38|44114.
21:22:39|44103.19
21:22:41|44101.78
21:22:41|44101.79
21:22:42|44101.78
21:22:44|44101.78
21:22:44|44096.33
21:22:45|44095.87
21:22:46|44091.98
21:22:47|44090.95
21:22:48|44085.51
21:22:49|44082.52
21:22:50|44080.67
21:22:51|44080.67
21:22:52|44080.67
21:22:53|44080.68
21:22:54|44084.26
21:22:55|44092.3
21:22:56|44091.9
21:22:57|44091.9
21:22:58|44091.9
21:22:59|44091.9
21:23:00|44089.79
21:23:01|44089.78
21:23:02|44089.79
21:23:03|44089.78
21:23:04|44089.78
21:23:05|44086.64
21:23:06|44086.64
21:23:07|44086.63
21:23:08|44089.03
21:23:09|44087.58
21:23:10|44088.85
21:23:11|44086.47
21:23:12|44081.51
21:23:13|44081.51
21:23:14|44081.01
21:23:15|44080.84
21:23:16|44080.68
21:23:17|44080.68
21:23:18|44080.68
21:23:19|44064.82
21:23:20|44064.01
21:23:22|44057.
21:23:24|44044.03
21:23:26|44036.93
21:23:27|44036.11
21:23:27|44036.01
21:23:29|44033.55
21:23:31|44026.67
21:23:32|44013.38
21:23:32|44001.03
21:23:33|44001.03
21:23:34|44021.13
21:23:35|44010.95
21:23:36|44007.01
21:23:37|44000.01
21:23:38|43993.84
21:23:40|43993.15
21:23:40|43992.68
21:23:41|43993.17
21:23:42|43993.16
21:23:44|43967.01
21:23:45|43972.83
21:23:46|43964.33
21:23:47|43978.52
21:23:48|43975.94
21:23:48|43966.46
21:23:50|43970.19
21:23:51|43969.54
21:23:52|43976.63
21:23:53|43995.58
21:23:53|43986.96
21:23:55|43991.23
21:23:57|43986.03
21:23:58|43987.38
21:23:59|43995.54
21:23:59|43995.55
21:24:00|44018.42
21:24:01|44010.13
21:24:02|44001.02
21:24:03|44005.41
21:24:05|44006.
21:24:05|44004.46
21:24:07|44001.62
21:24:08|43999.37
21:24:08|44002.39
21:24:09|44005.41
21:24:10|44005.4
21:24:11|44003.2
21:24:13|44002.38
21:24:13|44002.39
21:24:14|43993.61
21:24:17|43985.21
21:24:17|43985.19
21:24:18|43989.96
21:24:19|43989.97
21:24:20|43993.6
21:24:21|44002.38
21:24:23|43996.82
21:24:25|43999.63
21:24:26|43993.6
21:24:27|43993.61
21:24:29|43993.61
21:24:30|44016.07
21:24:31|44009.19
21:24:32|44001.62
21:24:33|43993.61
21:24:34|43996.42
21:24:35|44001.34
21:24:36|43993.59
21:24:37|43999.99
21:24:38|44010.22
21:24:39|44010.22
21:24:40|44023.55
21:24:40|44023.56
21:24:41|44023.56
21:24:43|44036.94
21:24:44|44044.94
21:24:45|44042.93
21:24:46|44029.92
21:24:47|44032.91
21:24:48|44034.52
21:24:49|44034.51
21:24:50|44040.
21:24:51|44032.96
21:24:52|44041.89
21:24:53|44032.91
21:24:54|44022.63
21:24:55|44022.62
21:24:56|44023.74
21:24:57|44025.16
21:24:57|44011.77
21:24:59|44017.98
21:24:59|44004.
21:25:01|44004.
21:25:02|44007.66
21:25:03|44007.67
21:25:04|44011.76
21:25:05|44011.77
21:25:05|44007.39
21:25:06|44005.01
21:25:08|44003.53
21:25:09|43997.5
21:25:09|43997.5
21:25:11|43997.5
21:25:12|43997.49
21:25:12|43997.49
21:25:14|43996.41
21:25:15|43993.62
21:25:15|43993.61
21:25:16|44002.09
21:25:17|44010.96
21:25:19|44013.96
21:25:20|44011.75
21:25:21|44013.96
21:25:22|44007.05
21:25:22|44011.73
21:25:25|44003.05
21:25:25|44007.33
21:25:27|44007.15
21:25:29|44009.45
21:25:29|44009.36
21:25:31|44009.34
21:25:32|44009.35
21:25:33|44009.35
21:25:34|44009.16
21:25:35|44009.15
21:25:36|44007.37
21:25:37|44000.01
21:25:38|44000.01
21:25:39|43986.97
21:25:40|43985.2
21:25:41|43986.67
21:25:42|43992.92
21:25:43|43996.11
21:25:44|43996.09
21:25:45|43996.11
21:25:46|43996.11
21:25:47|43986.84
21:25:48|43982.29
21:25:49|43971.78
21:25:51|43966.2
21:25:52|43966.77
21:25:53|43970.47
21:25:54|43968.59
21:25:55|43966.76
21:25:56|43968.48
21:25:57|43965.6
21:25:58|43960.19
21:25:59|43962.64
21:26:00|43968.59
21:26:01|43968.59
21:26:02|43960.
21:26:03|43954.83
21:26:04|43957.96
21:26:05|43960.
21:26:06|43965.58
21:26:07|43963.45
21:26:08|43968.46
21:26:08|43968.47
21:26:10|43973.23
21:26:11|43973.57
21:26:12|43973.57
21:26:12|43973.57
21:26:14|43978.63
21:26:15|43977.86
21:26:15|43982.91
21:26:17|43982.9
21:26:18|43982.9
21:26:19|43982.9
21:26:20|43982.9
21:26:20|43992.46
21:26:22|43996.1
21:26:23|43997.49
21:26:24|44001.02
21:26:26|43997.5
21:26:27|43992.48
21:26:29|43994.03
21:26:31|43997.08
21:26:31|43991.68
21:26:32|43992.31
21:26:34|44017.02
21:26:35|44018.78
21:26:36|44003.21
21:26:38|43997.08
21:26:39|43977.87
21:26:40|43977.87
21:26:41|43967.01
21:26:42|43966.76
21:26:43|43962.92
21:26:45|43962.49
21:26:46|43952.28
21:26:47|43952.28
21:26:47|43952.28
21:26:49|43952.27
21:26:51|43947.16
21:26:51|43952.32
21:26:52|43952.28
21:26:53|43950.01
21:26:54|43950.01
21:26:55|43950.
21:26:56|43950.01
21:26:57|43950.
21:26:58|43950.
21:26:59|43950.
21:27:00|43954.11
21:27:01|43955.5
21:27:02|43955.5
21:27:03|43967.36
21:27:04|43967.19
21:27:05|43967.18
21:27:06|43959.95
21:27:07|43962.16
21:27:08|43962.16
21:27:09|43961.98
21:27:10|43960.3
21:27:11|43950.
21:27:13|43952.34
21:27:14|43957.27
21:27:15|43954.11
21:27:16|43953.25
21:27:17|43954.3
21:27:18|43953.24
21:27:19|43952.
21:27:20|43952.
21:27:21|43952.
21:27:22|43952.
21:27:23|43940.83
21:27:24|43942.38
21:27:25|43939.95
21:27:27|43939.32
21:27:29|43936.94
21:27:29|43939.32
21:27:30|43939.32
21:27:32|43939.33
21:27:34|43948.94
21:27:34|43948.94
21:27:35|43941.63
21:27:36|43941.63
21:27:37|43939.34
21:27:39|43939.34
21:27:40|43939.38
21:27:40|43939.36
21:27:41|43935.
21:27:43|43930.1
21:27:44|43930.1
21:27:45|43930.22
21:27:47|43930.25
21:27:47|43930.24
21:27:48|43930.97
21:27:49|43930.23
21:27:50|43930.
21:27:51|43930.01
21:27:52|43930.98
21:27:53|43936.35
21:27:54|43934.61
21:27:55|43930.99
21:27:56|43931.31
21:27:57|43929.01
21:27:58|43927.87
21:27:59|43927.86
21:28:00|43934.99
21:28:01|43944.39
21:28:02|43949.99
21:28:03|43944.38
21:28:04|43956.69
21:28:05|43942.94
21:28:06|43934.34
21:28:07|43941.45
21:28:08|43945.23
21:28:09|43947.76
21:28:10|43947.76
21:28:11|43950.
21:28:12|43950.
21:28:13|43943.26
21:28:14|43948.09
21:28:15|43949.24
21:28:16|43949.24
21:28:17|43971.78
21:28:18|43969.31
21:28:19|43974.19
21:28:20|43974.19
21:28:21|43970.33
21:28:22|43970.34
21:28:23|43970.34
21:28:24|43970.33
21:28:25|43947.22
21:28:27|43948.11
21:28:28|43944.48
21:28:29|43942.43
21:28:31|43933.29
21:28:32|43930.32
21:28:34|43936.59
21:28:35|43933.52
21:28:36|43934.89
21:28:37|43938.45
21:28:38|43933.34
21:28:39|43937.99
21:28:39|43932.62
21:28:41|43932.61
21:28:42|43932.61
21:28:43|43905.
21:28:44|43905.01
21:28:45|43903.85
21:28:46|43905.01
21:28:47|43903.5
21:28:48|43901.01
21:28:49|43900.01
21:28:50|43900.
21:28:51|43894.51
21:28:52|43879.99
21:28:53|43893.22
21:28:54|43890.63
21:28:55|43885.36
21:28:56|43886.44
21:28:57|43879.1
21:28:58|43883.79
21:28:59|43862.93
21:28:59|43854.99
21:29:01|43849.37
21:29:02|43838.84
21:29:02|43857.05
21:29:04|43858.89
21:29:04|43853.74
21:29:06|43869.97
21:29:07|43863.73
21:29:07|43865.97
21:29:09|43876.49
21:29:10|43887.96
21:29:11|43876.66
21:29:12|43885.72
21:29:13|43889.16
21:29:14|43893.99
21:29:14|43900.45
21:29:16|43898.85
21:29:17|43887.97
21:29:17|43898.42
21:29:19|43899.99
21:29:20|43911.14
21:29:21|43911.14
21:29:22|43903.93
21:29:23|43905.16
21:29:24|43911.15
21:29:25|43885.77
21:29:26|43885.77
21:29:27|43885.78
21:29:29|43879.09
21:29:29|43883.37
21:29:32|43875.31
21:29:33|43872.05
21:29:33|43872.06
21:29:34|43875.4
21:29:36|43875.41
21:29:37|43875.22
21:29:38|43865.98
21:29:39|43865.99
21:29:40|43865.99
21:29:40|43867.35
21:29:42|43878.5
21:29:43|43883.28
21:29:43|43894.95
21:29:44|43899.38
21:29:45|43894.95
21:29:47|43908.11
21:29:47|43886.67
21:29:48|43913.7
21:29:49|43918.79
21:29:51|43920.3
21:29:52|43934.89
21:29:53|43934.88
21:29:54|43942.45
21:29:55|43932.81
21:29:55|43940.92
21:29:57|43935.04
21:29:57|43944.8
21:29:59|43955.
21:29:59|43968.13
21:30:00|43968.14
21:30:02|43959.96
21:30:02|43955.23
21:30:04|43951.21
21:30:06|43950.61
21:30:06|43953.46
21:30:07|43961.69
21:30:08|43956.03
21:30:09|43968.13
21:30:10|43967.76
21:30:11|43974.18
21:30:12|43975.93
21:30:13|43981.48
21:30:14|43970.34
21:30:16|43956.04
21:30:16|43949.67
21:30:17|43953.14
21:30:18|43954.71
21:30:19|43953.14
21:30:20|43947.77
21:30:21|43953.62
21:30:23|43951.46
21:30:23|43951.47
21:30:25|43951.46
21:30:25|43951.47
21:30:26|43947.87
21:30:27|43929.91
21:30:29|43911.01
21:30:31|43901.66
21:30:33|43908.07
21:30:33|43896.79
21:30:35|43898.44
21:30:36|43877.71
21:30:38|43889.99
21:30:39|43858.89
21:30:39|43866.4
21:30:40|43866.41
21:30:42|43866.41
21:30:42|43867.62
21:30:45|43869.17
21:30:45|43875.43
21:30:46|43879.22
21:30:47|43885.26
21:30:48|43891.93
21:30:49|43880.77
21:30:51|43886.98
21:30:51|43885.35
21:30:52|43885.36
21:30:53|43888.27
21:30:54|43894.
21:30:55|43899.32
21:30:57|43900.14
21:30:58|43889.56
21:30:59|43888.24
21:31:00|43888.23
21:31:01|43877.93
21:31:02|43873.03
21:31:03|43872.56
21:31:04|43877.95
21:31:05|43882.34
21:31:06|43887.64
21:31:07|43887.48
21:31:08|43870.
21:31:09|43870.01
21:31:10|43870.01
21:31:11|43859.61
21:31:12|43859.
21:31:13|43855.68
21:31:14|43858.82
21:31:15|43831.01
21:31:16|43826.35
21:31:17|43825.56
21:31:18|43822.8
21:31:19|43809.98
21:31:20|43802.69
21:31:21|43800.
21:31:22|43800.
21:31:23|43787.88
21:31:24|43745.51
21:31:25|43769.99
21:31:26|43770.45
21:31:27|43754.62
21:31:28|43740.01
21:31:29|43734.01
21:31:31|43700.
21:31:32|43670.6
21:31:33|43666.6
21:31:34|43666.61
21:31:35|43622.55
21:31:36|43603.94
21:31:38|43577.79
21:31:40|43526.61
21:31:41|43503.79
21:31:41|43461.79
21:31:43|43447.8
21:31:44|43457.46
21:31:45|43422.54
21:31:46|43471.3
21:31:47|43471.31
21:31:48|43477.49
21:31:49|43520.49
21:31:50|43598.77
21:31:51|43576.56
21:31:52|43606.9
21:31:53|43594.24
21:31:54|43594.62
21:31:55|43584.75
21:31:56|43617.73
21:31:57|43622.76
21:31:58|43580.5
21:31:59|43559.59
21:32:00|43565.04
21:32:01|43549.22
21:32:02|43555.84
21:32:03|43535.96
21:32:04|43558.47
21:32:05|43587.07
21:32:06|43599.99
21:32:07|43588.47
21:32:08|43615.31
21:32:09|43639.21
21:32:10|43668.83
21:32:11|43692.76
21:32:12|43675.91
21:32:13|43668.67
21:32:14|43688.99
21:32:15|43716.49
21:32:16|43730.63
21:32:17|43759.32
21:32:18|43767.15
21:32:19|43725.8
21:32:20|43738.11
21:32:21|43709.55
21:32:22|43696.97
21:32:24|43712.18
21:32:25|43727.79
21:32:26|43723.67
21:32:27|43745.93
21:32:28|43739.76
21:32:29|43737.86
21:32:30|43712.18
21:32:32|43685.92
21:32:33|43688.96
21:32:34|43726.08
21:32:35|43728.27
21:32:36|43733.32
21:32:37|43745.91
21:32:38|43738.38
21:32:40|43715.85
21:32:41|43702.39
21:32:42|43736.61
21:32:44|43755.57
21:32:45|43772.46
21:32:46|43764.74
21:32:46|43753.89
21:32:48|43745.72
21:32:49|43724.9
21:32:49|43718.25
21:32:51|43726.95
21:32:52|43745.7
21:32:53|43723.56
21:32:54|43696.8
21:32:55|43679.59
21:32:56|43659.57
21:32:57|43671.52
21:32:57|43652.84
21:32:59|43657.03
21:33:00|43657.47
21:33:01|43675.43
21:33:02|43685.59
21:33:03|43692.97
21:33:05|43666.34
21:33:05|43665.44
21:33:06|43648.58
21:33:08|43652.51
21:33:09|43632.21
21:33:10|43627.25
21:33:11|43652.53
21:33:12|43651.25
21:33:13|43651.25
21:33:14|43643.34
21:33:15|43643.33
21:33:16|43650.77
21:33:17|43653.88
21:33:18|43676.37
21:33:19|43678.92
21:33:20|43674.59
21:33:21|43651.24
21:33:22|43644.06
21:33:23|43637.72
21:33:24|43637.74
21:33:25|43618.2
21:33:26|43604.88
21:33:27|43565.58
21:33:28|43569.74
21:33:30|43584.77
21:33:31|43576.28
21:33:33|43588.47
21:33:35|43557.35
21:33:36|43577.92
21:33:37|43599.14
21:33:38|43612.94
21:33:40|43651.22
21:33:41|43640.61
21:33:42|43640.62
21:33:44|43617.22
21:33:44|43621.61
21:33:46|43613.2
21:33:46|43617.1
21:33:47|43651.25
21:33:48|43672.16
21:33:49|43671.3
21:33:50|43673.13
21:33:51|43690.43
21:33:53|43681.74
21:33:53|43685.49
21:33:54|43684.13
21:33:55|43695.98
21:33:56|43692.31
21:33:58|43689.32
21:33:59|43689.33
21:34:00|43675.41
21:34:01|43663.19
21:34:02|43650.71
21:34:03|43640.63
21:34:04|43642.96
21:34:05|43654.34
21:34:06|43650.65
21:34:07|43665.65
21:34:08|43662.05
21:34:09|43647.86
21:34:10|43652.53
21:34:11|43641.68
21:34:12|43633.63
21:34:13|43611.58
21:34:14|43581.16
21:34:15|43601.78
21:34:16|43577.9
21:34:17|43587.03
21:34:18|43594.82
21:34:19|43606.99
21:34:20|43632.32
21:34:21|43641.02
21:34:22|43651.51
21:34:23|43626.07
21:34:24|43615.07
21:34:25|43600.01
21:34:26|43570.77
21:34:27|43583.82
21:34:28|43578.35
21:34:29|43592.83
21:34:30|43598.35
21:34:31|43607.05
21:34:32|43580.7
21:34:34|43575.17
21:34:35|43582.35
21:34:37|43586.74
21:34:39|43600.1
21:34:40|43613.28
21:34:41|43622.21
21:34:42|43624.75
21:34:44|43621.84
21:34:44|43619.13
21:34:45|43624.75
21:34:46|43635.01
21:34:47|43621.51
21:34:48|43631.13
21:34:49|43616.93
21:34:50|43601.88
21:34:51|43596.08
21:34:53|43590.8
21:34:53|43586.8
21:34:54|43586.21
21:34:55|43599.72
21:34:56|43595.72
21:34:57|43595.72
21:34:58|43575.34
21:34:59|43561.38
21:35:00|43571.69
21:35:01|43570.91
21:35:02|43564.12
21:35:03|43564.68
21:35:04|43564.57
21:35:05|43568.69
21:35:06|43571.9
21:35:07|43556.
21:35:09|43541.63
21:35:09|43525.
21:35:10|43503.99
21:35:11|43492.65
21:35:12|43475.39
21:35:13|43488.62
21:35:14|43497.67
21:35:15|43511.91
21:35:17|43529.59
21:35:17|43529.43
21:35:18|43544.81
21:35:19|43554.5
21:35:20|43546.6
21:35:21|43554.23
21:35:22|43546.81
21:35:23|43564.24
21:35:24|43553.97
21:35:25|43552.53
21:35:26|43556.11
21:35:27|43557.95
21:35:28|43550.01
21:35:29|43556.13
21:35:30|43581.74
21:35:31|43598.53
21:35:32|43608.74
21:35:34|43622.64
21:35:36|43611.04
21:35:37|43631.21
21:35:38|43642.95
21:35:39|43647.19
21:35:40|43645.29
21:35:41|43630.43
21:35:43|43615.85
21:35:44|43614.22
21:35:45|43618.84
21:35:46|43621.08
21:35:47|43618.4
21:35:48|43606.94
21:35:49|43602.8
21:35:50|43592.47
21:35:51|43584.12
21:35:52|43580.39
21:35:53|43592.32
21:35:54|43604.4
21:35:55|43606.9
21:35:56|43626.32
21:35:57|43611.27
21:35:58|43616.17
21:35:59|43597.72
21:35:59|43587.75
21:36:01|43603.66
21:36:02|43613.26
21:36:02|43630.71
21:36:04|43634.59
21:36:05|43631.85
21:36:06|43610.55
21:36:06|43597.72
21:36:08|43589.35
21:36:09|43611.19
21:36:09|43599.
21:36:11|43598.99
21:36:12|43602.19
21:36:13|43619.41
21:36:14|43618.65
21:36:15|43601.75
21:36:16|43586.96
21:36:17|43553.95
21:36:18|43547.34
21:36:19|43565.03
21:36:20|43563.76
21:36:21|43589.99
21:36:22|43593.33
21:36:23|43599.99
21:36:23|43576.97
21:36:24|43579.04
21:36:26|43579.05
21:36:27|43558.43
21:36:28|43555.01
21:36:29|43559.66
21:36:30|43558.36
21:36:31|43542.62
21:36:31|43533.08
21:36:33|43531.23
21:36:34|43548.5
21:36:36|43537.78
21:36:38|43555.31
21:36:39|43561.78
21:36:40|43583.31
21:36:41|43589.98
21:36:42|43589.99
21:36:43|43591.
21:36:44|43593.
21:36:46|43590.17
21:36:46|43588.17
21:36:47|43578.48
21:36:48|43567.26
21:36:49|43572.
21:36:50|43570.35
21:36:52|43596.3
21:36:53|43586.27
21:36:54|43589.3
21:36:55|43595.4
21:36:56|43591.06
21:36:57|43589.32
21:36:58|43588.55
21:36:59|43595.11
21:37:00|43598.93
21:37:01|43605.02
21:37:02|43600.
21:37:03|43605.16
21:37:04|43622.45
21:37:05|43635.11
21:37:06|43630.35
21:37:07|43632.84
21:37:08|43624.11
21:37:09|43605.81
21:37:10|43601.01
21:37:11|43600.
21:37:12|43591.59
21:37:13|43611.12
21:37:14|43619.96
21:37:15|43624.6
21:37:16|43627.8
21:37:17|43635.3
21:37:18|43637.48
21:37:19|43635.02
21:37:20|43630.49
21:37:21|43621.09
21:37:22|43624.3
21:37:23|43624.47
21:37:24|43627.04
21:37:25|43626.74
21:37:27|43629.25
21:37:28|43608.75
21:37:29|43607.95
21:37:30|43590.55
21:37:31|43585.74
21:37:32|43581.
21:37:33|43581.07
21:37:34|43599.18
21:37:35|43589.62
21:37:37|43585.75
21:37:39|43576.79
21:37:40|43566.2
21:37:40|43550.
21:37:42|43534.53
21:37:44|43523.67
21:37:44|43520.01
21:37:46|43540.4
21:37:46|43539.21
21:37:47|43553.03
21:37:48|43573.77
21:37:49|43580.71
21:37:50|43564.6
21:37:51|43564.3
21:37:52|43544.49
21:37:53|43544.49
21:37:54|43552.19
21:37:55|43547.83
21:37:57|43557.81
21:37:57|43567.27
21:37:58|43579.75
21:37:59|43580.12
21:38:01|43580.05
21:38:01|43571.14
21:38:03|43550.03
21:38:04|43570.69
21:38:05|43576.58
21:38:06|43580.95
21:38:06|43568.11
21:38:07|43563.11
21:38:09|43550.02
21:38:09|43539.49
21:38:12|43532.84
21:38:13|43542.41
21:38:14|43580.42
21:38:14|43569.45
21:38:15|43579.82
21:38:16|43574.54
21:38:17|43576.7
21:38:18|43560.9
21:38:19|43551.85
21:38:20|43547.28
21:38:22|43559.95
21:38:23|43548.55
21:38:24|43537.41
21:38:25|43530.01
21:38:26|43526.14
21:38:27|43532.18
21:38:29|43525.27
21:38:30|43526.41
21:38:31|43537.09
21:38:32|43537.09
21:38:33|43541.69
21:38:34|43553.68
21:38:35|43564.64
21:38:36|43571.05
21:38:38|43559.51
21:38:39|43565.96
21:38:40|43551.68
21:38:41|43557.93
21:38:42|43567.67
21:38:43|43575.87
21:38:44|43591.13
21:38:44|43609.88
21:38:46|43592.22
21:38:48|43567.68
21:38:49|43569.99
21:38:50|43573.96
21:38:51|43589.2
21:38:52|43589.23
21:38:53|43589.23
21:38:54|43597.49
21:38:55|43594.84
21:38:55|43597.14
21:38:56|43599.96
21:38:58|43612.49
21:38:58|43635.29
21:39:00|43644.56
21:39:01|43642.5
21:39:02|43654.4
21:39:02|43653.21
21:39:04|43629.24
21:39:05|43621.48
21:39:06|43610.7
21:39:06|43610.69
21:39:08|43630.39
21:39:08|43635.7
21:39:09|43643.31
21:39:11|43635.42
21:39:12|43639.15
21:39:13|43627.2
21:39:14|43621.21
21:39:15|43583.01
21:39:15|43586.67
21:39:17|43595.18
21:39:17|43595.18
21:39:19|43616.22
21:39:20|43622.49
21:39:21|43633.16
21:39:21|43637.62
21:39:23|43640.62
21:39:24|43640.61
21:39:25|43627.18
21:39:25|43617.36
21:39:27|43613.08
21:39:27|43603.52
21:39:29|43617.98
21:39:30|43624.99
21:39:30|43630.1
21:39:32|43633.18
21:39:33|43620.18
21:39:34|43607.37
21:39:34|43600.01
21:39:36|43603.24
21:39:36|43613.
21:39:39|43606.74
21:39:40|43606.68
21:39:42|43603.53
21:39:43|43578.63
21:39:44|43603.52
21:39:45|43613.37
21:39:46|43603.55
21:39:47|43603.38
21:39:48|43614.99
21:39:49|43600.
21:39:50|43599.9
21:39:51|43602.95
21:39:52|43580.54
21:39:53|43580.36
21:39:54|43588.89
21:39:56|43596.91
21:39:57|43609.48
21:39:57|43617.78
21:39:59|43603.53
21:40:01|43603.25
21:40:01|43599.92
21:40:03|43580.9
21:40:03|43589.
21:40:05|43606.55
21:40:05|43614.99
21:40:07|43624.58
21:40:09|43619.56
21:40:10|43617.32
21:40:10|43622.81
21:40:11|43617.09
21:40:12|43615.07
21:40:13|43610.19
21:40:14|43612.28
21:40:15|43619.65
21:40:16|43629.99
21:40:17|43637.36
21:40:18|43641.61
21:40:19|43639.61
21:40:20|43642.44
21:40:21|43649.97
21:40:22|43648.67
21:40:23|43653.04
21:40:25|43650.65
21:40:25|43653.31
21:40:26|43653.32
21:40:27|43664.33
21:40:28|43673.03
21:40:29|43668.23
21:40:30|43679.98
21:40:31|43696.34
21:40:32|43710.01
21:40:33|43717.06
21:40:34|43700.01
21:40:35|43696.34
21:40:36|43715.34
21:40:37|43724.28
21:40:40|43723.
21:40:41|43738.91
21:40:43|43749.25
21:40:44|43731.07
21:40:45|43749.25
21:40:45|43758.52
21:40:47|43756.15
21:40:48|43756.73
21:40:49|43754.25
21:40:50|43770.61
21:40:51|43778.85
21:40:52|43792.79
21:40:53|43778.38
21:40:54|43784.67
21:40:56|43764.
21:40:56|43778.38
21:40:58|43774.03
21:40:58|43778.64
21:40:59|43778.42
21:41:01|43789.88
21:41:02|43801.69
21:41:02|43774.29
21:41:03|43777.13
21:41:05|43768.
21:41:07|43766.06
21:41:07|43762.94
21:41:08|43762.95
21:41:09|43770.5
21:41:10|43770.6
21:41:11|43778.76
21:41:13|43781.85
21:41:13|43777.2
21:41:15|43777.19
21:41:15|43777.19
21:41:16|43778.18
21:41:18|43789.87
21:41:19|43783.8
21:41:20|43763.13
21:41:21|43765.18
21:41:22|43765.18
21:41:23|43765.15
21:41:24|43764.72
21:41:25|43758.83
21:41:27|43747.35
21:41:27|43722.8
21:41:29|43722.79
21:41:30|43743.29
21:41:31|43744.91
21:41:31|43737.14
21:41:32|43743.29
21:41:34|43739.74
21:41:34|43733.22
21:41:36|43755.79
21:41:36|43778.98
21:41:38|43774.15
21:41:39|43763.19
21:41:41|43797.34
21:41:43|43799.99
21:41:43|43788.41
21:41:44|43788.25
21:41:45|43799.99
21:41:46|43793.68
21:41:48|43794.12
21:41:49|43791.44
21:41:50|43781.05
21:41:52|43788.19
21:41:52|43778.
21:41:53|43777.85
21:41:54|43785.45
21:41:55|43791.03
21:41:57|43780.01
21:41:58|43785.18
21:41:59|43771.34
21:42:00|43776.63
21:42:01|43769.82
21:42:02|43767.62
21:42:03|43775.31
21:42:04|43779.99
21:42:05|43779.98
21:42:06|43779.82
21:42:07|43771.34
21:42:08|43755.46
21:42:09|43755.
21:42:10|43740.96
21:42:11|43733.75
21:42:12|43740.97
21:42:13|43746.62
21:42:14|43746.63
21:42:15|43746.62
21:42:16|43743.71
21:42:17|43736.41
21:42:18|43722.8
21:42:19|43722.8
21:42:20|43725.81
21:42:21|43733.44
21:42:22|43729.14
21:42:23|43729.14
21:42:24|43724.87
21:42:25|43731.22
21:42:26|43731.22
21:42:27|43731.22
21:42:28|43739.51
21:42:29|43746.63
21:42:30|43746.63
21:42:31|43746.63
21:42:32|43746.62
21:42:33|43759.21
21:42:34|43762.52
21:42:35|43762.52
21:42:36|43764.96
21:42:37|43760.78
21:42:38|43747.03
21:42:39|43755.05
21:42:41|43754.7
21:42:42|43759.38
21:42:43|43748.51
21:42:44|43740.73
21:42:45|43739.52
21:42:47|43746.
21:42:48|43746.
21:42:49|43746.
21:42:50|43745.99
21:42:51|43746.
21:42:52|43745.99
21:42:53|43731.23
21:42:54|43731.23
21:42:55|43731.22
21:42:56|43722.01
21:42:57|43709.04
21:42:58|43704.99
21:42:59|43708.76
21:43:00|43706.14
21:43:01|43703.7
21:43:02|43725.98
21:43:03|43710.87
21:43:04|43701.68
21:43:05|43690.42
21:43:06|43687.74
21:43:07|43687.73
21:43:08|43692.4
21:43:09|43687.01
21:43:10|43680.8
21:43:11|43678.37
21:43:12|43673.2
21:43:13|43662.84
21:43:14|43666.36
21:43:15|43659.74
21:43:16|43646.17
21:43:17|43641.67
21:43:18|43646.18
21:43:19|43652.99
21:43:20|43658.54
21:43:21|43655.89
21:43:22|43638.36
21:43:23|43635.74
21:43:24|43635.18
21:43:25|43630.01
21:43:26|43630.01
21:43:27|43630.
21:43:28|43629.99
21:43:29|43642.06
21:43:30|43648.25
21:43:31|43642.91
21:43:32|43642.91
21:43:33|43642.91
21:43:34|43644.88
21:43:35|43649.52
21:43:36|43649.53
21:43:37|43649.53
21:43:38|43646.18
21:43:39|43642.78
21:43:40|43639.13
21:43:41|43639.13
21:43:43|43642.78
21:43:44|43635.19
21:43:45|43635.19
21:43:46|43639.12
21:43:47|43635.11
21:43:48|43637.47
21:43:49|43642.91
21:43:51|43649.99
21:43:53|43650.77
21:43:53|43649.99
21:43:54|43660.21
21:43:55|43668.37
21:43:56|43667.34
21:43:57|43667.51
21:43:58|43658.52
21:43:59|43660.72
21:44:00|43660.72
21:44:01|43652.96
21:44:02|43639.14
21:44:03|43642.28
21:44:04|43642.33
21:44:05|43651.67
21:44:06|43659.72
21:44:07|43659.72
21:44:08|43659.75
21:44:09|43661.54
21:44:10|43661.54
21:44:11|43673.19
21:44:12|43667.99
21:44:13|43658.54
21:44:14|43658.55
21:44:15|43649.98
21:44:16|43649.99
21:44:17|43648.41
21:44:18|43648.41
21:44:19|43653.14
21:44:20|43654.41
21:44:21|43652.66
21:44:22|43650.59
21:44:23|43666.93
21:44:24|43678.28
21:44:25|43682.6
21:44:26|43690.03
21:44:27|43699.23
21:44:28|43699.99
21:44:29|43692.27
21:44:31|43680.69
21:44:31|43667.79
21:44:32|43667.14
21:44:33|43680.75
21:44:34|43676.51
21:44:35|43674.04
21:44:36|43684.76
21:44:37|43699.24
21:44:38|43688.76
21:44:40|43692.79
21:44:40|43692.91
21:44:41|43699.51
21:44:43|43688.99
21:44:45|43697.55
21:44:46|43697.55
21:44:48|43697.57
21:44:48|43686.98
21:44:51|43693.13
21:44:51|43692.42
21:44:53|43697.55
21:44:54|43699.51
21:44:55|43699.48
21:44:57|43694.35
21:44:57|43684.22
21:44:59|43674.83
21:45:00|43670.05
21:45:01|43683.48
21:45:02|43683.78
21:45:03|43699.48
21:45:04|43699.36
21:45:05|43700.
21:45:06|43697.46
21:45:07|43699.99
21:45:08|43699.99
21:45:09|43700.
21:45:10|43700.
21:45:11|43709.71
21:45:12|43712.99
21:45:13|43707.05
21:45:14|43708.32
21:45:15|43712.13
21:45:16|43714.07
21:45:17|43710.54
21:45:18|43710.6
21:45:19|43715.36
21:45:20|43715.44
21:45:21|43712.76
21:45:22|43724.91
21:45:23|43723.38
21:45:24|43711.13
21:45:25|43709.7
21:45:26|43709.7
21:45:27|43713.86
21:45:28|43712.55
21:45:29|43742.51
21:45:30|43769.7
21:45:31|43790.91
21:45:32|43786.22
21:45:33|43781.15
21:45:34|43789.01
21:45:35|43796.29
21:45:36|43809.49
21:45:37|43809.5
21:45:38|43809.5
21:45:39|43805.04
21:45:40|43790.01
21:45:41|43792.25
21:45:42|43794.34
21:45:43|43795.05
21:45:45|43799.6
21:45:47|43800.
21:45:48|43816.65
21:45:49|43816.59
21:45:49|43819.15
21:45:51|43832.85
21:45:52|43824.15
21:45:53|43829.69
21:45:54|43817.19
21:45:55|43813.5
21:45:56|43810.3
21:45:58|43793.22
21:45:58|43805.
21:46:00|43812.73
21:46:01|43803.93
21:46:02|43809.01
21:46:03|43804.01
21:46:04|43806.23
21:46:05|43803.
21:46:06|43813.48
21:46:07|43785.6
21:46:08|43799.29
21:46:09|43797.93
21:46:10|43792.01
21:46:11|43792.
21:46:12|43792.18
21:46:13|43804.99
21:46:14|43804.99
21:46:15|43806.05
21:46:16|43804.87
21:46:17|43806.06
21:46:18|43823.2
21:46:19|43822.21
21:46:20|43820.87
21:46:21|43820.39
21:46:22|43820.86
21:46:23|43819.
21:46:24|43819.
21:46:25|43820.87
21:46:26|43820.87
21:46:27|43848.1
21:46:28|43854.69
21:46:29|43849.92
21:46:30|43857.71
21:46:31|43866.82
21:46:32|43867.2
21:46:33|43878.7
21:46:34|43881.56
21:46:35|43865.38
21:46:36|43855.27
21:46:37|43867.25
21:46:38|43862.
21:46:39|43865.
21:46:40|43866.86
21:46:41|43875.06
21:46:42|43871.12
21:46:43|43865.53
21:46:44|43871.12
21:46:46|43865.06
21:46:48|43868.11
21:46:49|43879.95
21:46:50|43864.87
21:46:51|43871.72
21:46:52|43875.69
21:46:53|43871.3
21:46:54|43879.94
21:46:55|43873.69
21:46:56|43841.61
21:46:58|43841.45
21:46:58|43847.18
21:46:59|43846.33
21:47:01|43846.58
21:47:02|43858.03
21:47:03|43858.03
21:47:04|43856.5
21:47:05|43854.31
21:47:06|43857.59
21:47:07|43857.59
21:47:09|43857.15
21:47:10|43849.6
21:47:10|43840.
21:47:11|43836.78
21:47:12|43836.96
21:47:13|43837.25
21:47:14|43830.86
21:47:15|43822.94
21:47:16|43822.03
21:47:17|43822.13
21:47:18|43822.2
21:47:19|43814.68
21:47:21|43812.61
21:47:22|43822.04
21:47:23|43817.98
21:47:24|43822.92
21:47:25|43823.94
21:47:26|43822.01
21:47:27|43826.82
21:47:28|43826.82
21:47:29|43826.46
21:47:30|43822.68
21:47:31|43826.47
21:47:32|43839.45
21:47:33|43842.92
21:47:34|43839.89
21:47:35|43835.48
21:47:36|43835.65
21:47:37|43828.08
21:47:38|43828.09
21:47:39|43823.99
21:47:40|43823.98
21:47:41|43823.99
21:47:43|43813.01
21:47:44|43806.07
21:47:45|43810.56
21:47:47|43817.52
21:47:48|43818.04
21:47:50|43818.09
21:47:51|43810.61
21:47:52|43810.62
21:47:54|43806.44
21:47:55|43806.33
21:47:55|43811.29
21:47:56|43817.54
21:47:57|43829.29
21:47:58|43830.71
21:47:59|43823.93
21:48:00|43825.93
21:48:02|43825.93
21:48:03|43825.93
21:48:04|43823.18
21:48:05|43822.48
21:48:06|43811.01
21:48:07|43813.34
21:48:08|43797.93
21:48:09|43787.43
21:48:10|43785.61
21:48:11|43785.61
21:48:12|43798.42
21:48:13|43806.71
21:48:14|43820.29
21:48:15|43828.39
21:48:16|43825.19
21:48:17|43822.99
21:48:18|43822.98
21:48:19|43798.74
21:48:20|43798.66
21:48:21|43802.8
21:48:22|43792.14
21:48:23|43789.24
21:48:24|43792.6
21:48:25|43803.69
21:48:26|43802.82
21:48:27|43802.89
21:48:28|43802.89
21:48:29|43807.51
21:48:30|43836.3
21:48:31|43817.67
21:48:32|43819.92
21:48:33|43822.81
21:48:34|43819.69
21:48:35|43809.73
21:48:36|43800.93
21:48:37|43795.99
21:48:38|43792.46
21:48:39|43808.42
21:48:40|43809.76
21:48:41|43814.02
21:48:42|43814.01
21:48:43|43811.59
21:48:44|43809.34
21:48:45|43809.35
21:48:46|43803.28
21:48:48|43800.
21:48:49|43797.59
21:48:51|43809.34
21:48:52|43802.8
21:48:53|43802.79
21:48:54|43809.16
21:48:55|43809.17
21:48:56|43808.73
21:48:57|43812.74
21:48:58|43810.66
21:48:59|43809.17
21:49:00|43809.18
21:49:01|43805.02
21:49:02|43815.02
21:49:03|43823.18
21:49:04|43814.86
21:49:05|43812.75
21:49:06|43813.81
21:49:07|43813.87
21:49:08|43810.25
21:49:09|43814.61
21:49:10|43820.91
21:49:11|43816.02
21:49:12|43819.71
21:49:13|43819.55
21:49:14|43827.86
21:49:15|43832.06
21:49:16|43831.88
21:49:17|43835.17
21:49:18|43839.7
21:49:19|43829.26
21:49:20|43823.84
21:49:21|43820.
21:49:22|43820.74
21:49:23|43820.
21:49:24|43820.01
21:49:25|43820.01
21:49:26|43820.
21:49:27|43820.01
21:49:28|43821.
21:49:30|43821.
21:49:31|43835.55
21:49:31|43835.55
21:49:33|43827.89
21:49:34|43823.01
21:49:34|43832.93
21:49:36|43832.93
21:49:36|43832.93
21:49:38|43832.94
21:49:38|43832.93
21:49:40|43829.82
21:49:41|43829.82
21:49:42|43829.81
21:49:43|43829.81
21:49:44|43829.81
21:49:45|43829.81
21:49:46|43843.11
21:49:47|43844.96
21:49:49|43886.31
21:49:49|43874.01
21:49:52|43891.13
21:49:52|43897.65
21:49:54|43897.65
21:49:54|43891.79
21:49:56|43886.51
21:49:58|43895.59
21:49:59|43893.37
21:50:01|43918.04
21:50:03|43930.64
21:50:03|43920.92
21:50:05|43896.8
21:50:06|43881.96
21:50:07|43884.82
21:50:08|43842.86
21:50:09|43860.78
21:50:09|43862.98
21:50:11|43862.97
21:50:12|43865.06
21:50:13|43881.02
21:50:14|43883.55
21:50:15|43881.02
21:50:16|43876.16
21:50:16|43862.99
21:50:18|43866.99
21:50:19|43866.99
21:50:20|43879.24
21:50:20|43883.55
21:50:21|43883.55
21:50:23|43883.55
21:50:23|43879.25
21:50:25|43883.54
21:50:26|43883.54
21:50:26|43876.17
21:50:28|43883.53
21:50:29|43883.54
21:50:30|43886.71
21:50:31|43902.3
21:50:33|43902.29
21:50:33|43904.04
21:50:34|43894.43
21:50:35|43908.65
21:50:36|43910.77
21:50:37|43913.73
21:50:38|43913.72
21:50:39|43913.18
21:50:40|43928.66
21:50:41|43935.16
21:50:42|43917.15
21:50:43|43915.1
21:50:44|43929.19
21:50:46|43916.56
21:50:46|43913.99
21:50:48|43919.92
21:50:50|43925.12
21:50:51|43926.22
21:50:52|43923.02
21:50:54|43931.3
21:50:55|43929.02
21:50:56|43932.78
21:50:58|43934.99
21:50:59|43936.05
21:51:00|43936.05
21:51:01|43943.11
21:51:02|43939.38
21:51:03|43939.39
21:51:04|43933.65
21:51:05|43923.75
21:51:06|43931.28
21:51:08|43931.28
21:51:08|43931.28
21:51:09|43924.26
21:51:10|43921.04
21:51:11|43923.42
21:51:13|43926.35
21:51:14|43924.67
21:51:15|43924.66
21:51:15|43924.67
21:51:16|43931.29
21:51:17|43922.
21:51:18|43926.16
21:51:19|43900.
21:51:20|43900.
21:51:21|43902.83
21:51:22|43902.83
21:51:23|43900.14
21:51:24|43900.01
21:51:26|43890.34
21:51:27|43884.35
21:51:27|43884.29
21:51:28|43884.3
21:51:30|43880.53
21:51:31|43869.91
21:51:31|43871.01
21:51:33|43868.84
21:51:34|43868.85
21:51:34|43868.46
21:51:36|43861.5
21:51:36|43858.81
21:51:37|43871.01
21:51:38|43896.68
21:51:39|43893.74
21:51:41|43889.63
21:51:41|43898.84
21:51:42|43907.53
21:51:43|43898.17
21:51:44|43894.
21:51:45|43890.9
21:51:47|43877.32
21:51:47|43880.85
21:51:48|43880.86
21:51:51|43864.21
21:51:52|43857.25
21:51:54|43862.99
21:51:55|43862.99
21:51:56|43856.04
21:51:57|43859.39
21:51:58|43856.4
21:51:59|43836.6
21:52:00|43845.74
21:52:01|43845.74
21:52:02|43843.58
21:52:03|43836.02
21:52:05|43838.21
21:52:06|43841.8
21:52:06|43854.
21:52:08|43854.29
21:52:09|43843.58
21:52:10|43843.57
21:52:11|43846.53
21:52:12|43862.99
21:52:13|43851.67
21:52:14|43845.72
21:52:15|43845.74
21:52:16|43841.67
21:52:18|43830.7
21:52:19|43830.61
21:52:20|43828.91
21:52:20|43828.9
21:52:21|43818.81
21:52:24|43800.01
21:52:24|43794.46
21:52:26|43805.54
21:52:26|43804.43
21:52:27|43796.61
21:52:28|43798.58
21:52:29|43803.62
21:52:30|43800.88
21:52:31|43800.64
21:52:32|43808.72
21:52:33|43802.
21:52:34|43803.63
21:52:35|43816.81
21:52:36|43812.92
21:52:37|43791.21
21:52:38|43788.49
21:52:39|43793.73
21:52:40|43792.89
21:52:41|43790.01
21:52:42|43790.7
21:52:43|43811.92
21:52:44|43811.92
21:52:45|43804.94
21:52:47|43805.94
21:52:48|43806.15
21:52:49|43812.39
21:52:50|43811.94
21:52:52|43825.18
21:52:54|43794.86
21:52:55|43817.32
21:52:57|43827.72
21:52:58|43828.94
21:52:59|43817.32
21:53:00|43817.31
21:53:02|43816.69
21:53:02|43817.32
21:53:03|43817.31
21:53:04|43817.32
21:53:05|43817.32
21:53:07|43816.81
21:53:08|43800.01
21:53:09|43796.67
21:53:10|43796.68
21:53:11|43796.68
21:53:12|43798.71
21:53:13|43790.01
21:53:14|43790.
21:53:15|43790.01
21:53:16|43789.84
21:53:17|43788.68
21:53:18|43771.57
21:53:19|43770.09
21:53:20|43770.09
21:53:21|43780.73
21:53:22|43794.47
21:53:23|43794.83
21:53:25|43796.68
21:53:25|43796.69
21:53:26|43796.96
21:53:27|43799.55
21:53:28|43796.39
21:53:29|43793.05
21:53:30|43790.35
21:53:31|43790.61
21:53:32|43790.09
21:53:34|43792.51
21:53:34|43790.08
21:53:35|43789.93
21:53:36|43789.93
21:53:37|43789.93
21:53:38|43790.1
21:53:39|43790.08
21:53:40|43771.57
21:53:41|43771.56
21:53:42|43772.07
21:53:43|43779.02
21:53:44|43777.96
21:53:45|43784.73
21:53:46|43784.64
21:53:47|43776.48
21:53:48|43774.28
21:53:49|43774.32
21:53:50|43774.69
21:53:52|43767.59
21:53:53|43765.94
21:53:55|43774.28
21:53:56|43776.46
21:53:57|43764.12
21:53:58|43765.54
21:53:59|43761.09
21:54:00|43764.71
21:54:01|43764.89
21:54:02|43761.08
21:54:03|43761.08
21:54:05|43761.07
21:54:06|43761.08
21:54:07|43761.07
21:54:08|43742.7
21:54:09|43738.98
21:54:10|43736.09
21:54:11|43733.26
21:54:12|43732.97
21:54:13|43732.02
21:54:14|43728.42
21:54:15|43725.25
21:54:16|43725.6
21:54:17|43727.78
21:54:18|43725.11
21:54:19|43723.
21:54:20|43710.05
21:54:21|43707.38
21:54:22|43706.48
21:54:23|43700.51
21:54:24|43700.51
21:54:25|43700.
21:54:26|43700.
21:54:27|43685.81
21:54:28|43680.68
21:54:29|43695.18
21:54:30|43695.19
21:54:31|43695.19
21:54:32|43714.92
21:54:33|43713.22
21:54:35|43713.02
21:54:36|43712.14
21:54:37|43712.31
21:54:38|43713.26
21:54:38|43727.45
21:54:39|43736.07
21:54:40|43725.78
21:54:41|43724.71
21:54:43|43717.9
21:54:44|43715.74
21:54:45|43715.74
21:54:46|43723.76
21:54:47|43724.72
21:54:47|43724.72
21:54:48|43715.76
21:54:50|43719.07
21:54:51|43719.08
21:54:52|43720.
21:54:54|43736.08
21:54:55|43742.75
21:54:57|43741.15
21:54:57|43741.17
21:54:59|43746.25
21:55:00|43748.42
21:55:02|43748.42
21:55:03|43737.51
21:55:03|43736.09
21:55:05|43736.09
21:55:06|43730.
21:55:07|43724.56
21:55:08|43724.57
21:55:08|43724.57
21:55:10|43726.77
21:55:11|43724.72
21:55:11|43725.3
21:55:12|43724.56
21:55:13|43715.75
21:55:15|43715.74
21:55:17|43715.85
21:55:18|43710.27
21:55:19|43707.21
21:55:19|43707.21
21:55:20|43705.48
21:55:22|43705.48
21:55:23|43696.01
21:55:24|43689.51
21:55:25|43680.69
21:55:26|43679.66
21:55:28|43663.3
21:55:29|43666.14
21:55:29|43676.37
21:55:31|43665.01
21:55:31|43671.05
21:55:32|43663.03
21:55:33|43657.52
21:55:35|43652.83
21:55:35|43650.13
21:55:36|43653.39
21:55:38|43652.3
21:55:38|43650.11
21:55:39|43649.53
21:55:41|43644.
21:55:41|43638.84
21:55:43|43634.29
21:55:44|43635.17
21:55:44|43657.34
21:55:45|43659.35
21:55:46|43666.87
21:55:47|43672.07
21:55:49|43667.8
21:55:50|43667.8
21:55:51|43664.53
21:55:51|43664.52
21:55:52|43665.46
21:55:55|43678.98
21:55:56|43680.69
21:55:57|43686.08
21:55:58|43689.48
21:55:59|43690.61
21:56:00|43689.01
21:56:01|43690.38
21:56:02|43690.38
21:56:03|43683.19
21:56:04|43675.97
21:56:06|43673.57
21:56:06|43667.81
21:56:07|43666.01
21:56:08|43667.81
21:56:09|43667.8
21:56:10|43667.82
21:56:12|43672.98
21:56:12|43680.22
21:56:13|43675.87
21:56:14|43675.87
21:56:15|43667.81
21:56:16|43667.81
21:56:17|43660.
21:56:18|43666.69
21:56:19|43666.69
21:56:20|43666.69
21:56:21|43666.7
21:56:23|43664.2
21:56:23|43664.2
21:56:24|43664.38
21:56:25|43664.37
21:56:26|43666.16
21:56:27|43666.16
21:56:28|43664.38
21:56:29|43654.33
21:56:30|43651.
21:56:31|43651.
21:56:32|43650.11
21:56:33|43640.05
21:56:34|43643.34
21:56:35|43643.34
21:56:36|43638.25
21:56:37|43638.27
21:56:38|43638.25
21:56:39|43635.66
21:56:40|43635.18
21:56:41|43623.32
21:56:42|43607.59
21:56:43|43605.99
21:56:44|43603.95
21:56:45|43617.91
21:56:47|43621.63
21:56:48|43645.43
21:56:49|43647.25
21:56:50|43646.45
21:56:51|43646.06
21:56:52|43650.49
21:56:53|43650.49
21:56:54|43635.21
21:56:55|43634.
21:56:57|43645.94
21:56:59|43649.33
21:57:00|43642.35
21:57:01|43640.17
21:57:02|43642.34
21:57:03|43640.18
21:57:03|43642.32
21:57:05|43649.62
21:57:06|43657.99
21:57:07|43664.9
21:57:08|43666.7
21:57:09|43666.13
21:57:10|43666.15
21:57:11|43666.7
21:57:12|43666.13
21:57:12|43666.15
21:57:14|43666.68
21:57:15|43666.7
21:57:16|43666.7
21:57:18|43666.7
21:57:19|43666.7
21:57:20|43666.7
21:57:20|43689.03
21:57:21|43700.
21:57:22|43699.99
21:57:24|43695.9
21:57:24|43699.92
21:57:25|43697.19
21:57:27|43710.22
21:57:28|43699.72
21:57:28|43699.69
21:57:29|43699.92
21:57:31|43709.56
21:57:31|43713.53
21:57:32|43706.49
21:57:33|43694.15
21:57:35|43699.92
21:57:36|43697.33
21:57:36|43697.33
21:57:38|43694.14
21:57:38|43694.16
21:57:39|43694.16
21:57:40|43694.16
21:57:41|43702.84
21:57:42|43708.32
21:57:43|43708.31
21:57:45|43697.33
21:57:45|43697.01
21:57:46|43697.01
21:57:47|43698.68
21:57:48|43713.58
21:57:49|43707.41
21:57:50|43724.69
21:57:51|43720.35
21:57:52|43715.79
21:57:54|43717.33
21:57:54|43712.57
21:57:57|43717.72
21:57:57|43714.41
21:57:59|43714.4
21:58:00|43714.41
21:58:02|43714.41
21:58:03|43713.73
21:58:04|43716.15
21:58:06|43724.69
21:58:07|43731.85
21:58:07|43727.06
21:58:09|43716.19
21:58:10|43707.41
21:58:11|43700.
21:58:12|43694.17
21:58:13|43687.19
21:58:14|43673.
21:58:15|43680.75
21:58:16|43694.16
21:58:17|43698.83
21:58:18|43698.84
21:58:19|43692.01
21:58:20|43690.27
21:58:20|43691.67
21:58:23|43697.25
21:58:23|43695.35
21:58:25|43694.52
21:58:25|43684.24
21:58:26|43684.68
21:58:27|43678.45
21:58:28|43669.77
21:58:29|43666.15
21:58:31|43659.48
21:58:31|43657.33
21:58:32|43650.59
21:58:34|43650.58
21:58:34|43655.73
21:58:35|43659.49
21:58:36|43663.99
21:58:38|43669.34
21:58:39|43669.76
21:58:39|43669.77
21:58:40|43671.4
21:58:42|43669.99
21:58:42|43669.59
21:58:43|43669.75
21:58:44|43666.2
21:58:45|43659.47
21:58:46|43659.48
21:58:47|43664.6
21:58:48|43664.59
21:58:49|43652.01
21:58:50|43649.62
21:58:52|43643.01
21:58:52|43640.01
21:58:53|43643.24
21:58:54|43654.82
21:58:55|43654.58
21:58:58|43651.25
21:58:59|43669.69
21:59:00|43669.71
21:59:01|43669.67
21:59:02|43669.74
21:59:03|43669.77
21:59:04|43662.71
21:59:05|43661.34
21:59:06|43652.44
21:59:07|43650.01
21:59:08|43649.58
21:59:09|43649.58
21:59:10|43649.82
21:59:12|43651.78
21:59:13|43650.01
21:59:13|43640.02
21:59:14|43631.93
21:59:15|43630.
21:59:16|43630.
21:59:17|43629.4
21:59:18|43633.52
21:59:19|43633.54
21:59:20|43643.98
21:59:21|43643.98
21:59:22|43646.48
21:59:23|43646.48
21:59:24|43644.07
21:59:25|43631.81
21:59:26|43639.74
21:59:28|43636.
21:59:28|43636.
21:59:29|43636.
21:59:31|43629.4
21:59:31|43625.12
21:59:32|43620.83
21:59:33|43619.9
21:59:34|43611.84
21:59:35|43614.79
21:59:36|43619.88
21:59:38|43619.87
21:59:38|43616.15
21:59:39|43612.03
21:59:40|43623.74
21:59:41|43629.51
21:59:42|43629.42
21:59:43|43629.42
21:59:44|43623.6
21:59:45|43623.6
21:59:46|43623.6
21:59:47|43629.99
21:59:48|43633.53
21:59:49|43633.53
21:59:50|43633.36
21:59:51|43630.
21:59:52|43629.99
21:59:53|43629.99
21:59:54|43619.9
21:59:55|43615.01
21:59:56|43611.13
21:59:58|43607.59
21:59:59|43605.
22:00:01|43603.6
22:00:03|43586.5
22:00:04|43607.37
22:00:06|43628.51
22:00:06|43637.73
22:00:08|43645.2
22:00:09|43635.01
22:00:09|43649.39
22:00:11|43643.4
22:00:12|43652.07
22:00:12|43659.52
22:00:13|43669.7
22:00:14|43672.57
22:00:17|43688.99
22:00:17|43679.09
22:00:18|43680.08
22:00:19|43673.3
22:00:21|43664.56
22:00:21|43664.23
22:00:23|43672.85
22:00:24|43681.77
22:00:25|43689.36
22:00:26|43697.75
22:00:27|43703.7
22:00:28|43707.57
22:00:29|43715.8
22:00:30|43700.01
22:00:31|43711.87
22:00:32|43718.49
22:00:33|43725.32
22:00:34|43727.29
22:00:35|43726.58
22:00:36|43720.35
22:00:37|43726.57
22:00:38|43742.28
22:00:39|43754.93
22:00:40|43751.35
22:00:41|43755.47
22:00:42|43750.78
22:00:43|43733.06
22:00:44|43723.58
22:00:45|43724.04
22:00:46|43719.43
22:00:47|43715.45
22:00:48|43732.99
22:00:49|43754.12
22:00:51|43740.42
22:00:52|43737.01
22:00:52|43730.01
22:00:53|43768.51
22:00:54|43773.47
22:00:55|43782.02
22:00:56|43750.82
22:00:58|43759.83
22:00:59|43765.
22:01:00|43742.65
22:01:02|43756.33
22:01:03|43748.47
22:01:04|43761.22
22:01:05|43765.
22:01:06|43783.57
22:01:07|43779.89
22:01:08|43769.09
22:01:09|43779.8
22:01:10|43759.83
22:01:11|43754.22
22:01:12|43735.69
22:01:13|43736.43
22:01:14|43733.
22:01:15|43714.01
22:01:16|43705.93
22:01:17|43703.7
22:01:18|43719.04
22:01:19|43715.32
22:01:20|43709.01
22:01:21|43691.44
22:01:22|43681.63
22:01:23|43686.44
22:01:24|43684.76
22:01:25|43684.08
22:01:26|43673.35
22:01:27|43673.35
22:01:28|43673.16
22:01:29|43667.44
22:01:30|43655.6
22:01:31|43654.11
22:01:32|43668.96
22:01:33|43663.89
22:01:34|43668.49
22:01:35|43674.37
22:01:36|43681.61
22:01:37|43689.27
22:01:38|43697.76
22:01:39|43704.98
22:01:40|43700.59
22:01:41|43705.66
22:01:42|43699.96
22:01:43|43695.17
22:01:44|43697.99
22:01:45|43684.62
22:01:46|43689.28
22:01:47|43689.31
22:01:48|43683.95
22:01:49|43683.93
22:01:50|43684.62
22:01:51|43685.24
22:01:52|43678.44
22:01:53|43677.44
22:01:54|43683.45
22:01:55|43681.62
22:01:56|43692.42
22:01:57|43690.11
22:01:58|43697.02
22:01:59|43696.95
22:02:01|43680.
22:02:02|43675.64
22:02:04|43676.31
22:02:06|43673.18
22:02:07|43656.26
22:02:08|43667.77
22:02:09|43667.81
22:02:10|43665.83
22:02:11|43662.97
22:02:12|43659.21
22:02:13|43655.44
22:02:14|43658.24
22:02:15|43655.28
22:02:16|43658.
22:02:17|43662.19
22:02:18|43660.13
22:02:20|43658.09
22:02:21|43657.81
22:02:22|43659.88
22:02:23|43658.98
22:02:24|43657.83
22:02:24|43657.82
22:02:26|43644.15
22:02:27|43637.77
22:02:28|43637.8
22:02:29|43642.97
22:02:30|43646.2
22:02:31|43645.5
22:02:32|43645.51
22:02:33|43645.5
22:02:34|43645.5
22:02:35|43645.51
22:02:36|43645.5
22:02:37|43645.5
22:02:38|43645.51
22:02:39|43643.72
22:02:40|43632.4
22:02:41|43632.4
22:02:42|43626.07
22:02:43|43623.78
22:02:44|43622.4
22:02:45|43622.41
22:02:46|43622.4
22:02:47|43622.39
22:02:48|43622.38
22:02:49|43653.25
22:02:50|43646.5
22:02:51|43636.89
22:02:52|43641.43
22:02:53|43634.21
22:02:54|43630.59
22:02:55|43629.22
22:02:56|43633.12
22:02:57|43633.12
22:02:58|43630.48
22:02:59|43630.47
22:03:00|43627.59
22:03:02|43623.3
22:03:02|43634.22
22:03:04|43627.6
22:03:05|43626.7
22:03:06|43626.69
22:03:07|43626.69
22:03:08|43622.03
22:03:09|43621.31
22:03:11|43626.68
22:03:12|43617.2
22:03:12|43616.
22:03:14|43611.72
22:03:15|43583.69
22:03:17|43592.9
22:03:17|43582.23
22:03:18|43567.81
22:03:20|43557.38
22:03:21|43558.5
22:03:22|43550.28
22:03:23|43563.95
22:03:24|43559.36
22:03:25|43563.39
22:03:26|43562.15
22:03:27|43563.39
22:03:28|43554.13
22:03:29|43556.98
22:03:30|43559.61
22:03:31|43558.25
22:03:32|43558.22
22:03:33|43574.99
22:03:34|43588.98
22:03:35|43606.68
22:03:36|43612.42
22:03:37|43620.18
22:03:38|43629.13
22:03:39|43634.21
22:03:40|43636.1
22:03:41|43646.5
22:03:42|43646.5
22:03:43|43658.15
22:03:44|43660.35
22:03:45|43654.3
22:03:46|43648.3
22:03:47|43646.29
22:03:48|43635.34
22:03:49|43617.38
22:03:50|43612.76
22:03:51|43612.72
22:03:52|43612.73
22:03:53|43612.72
22:03:55|43626.63
22:03:55|43626.75
22:03:56|43627.2
22:03:57|43623.87
22:03:58|43618.54
22:03:59|43618.53
22:04:00|43635.35
22:04:01|43632.77
22:04:02|43635.8
22:04:04|43638.89
22:04:06|43648.86
22:04:06|43648.87
22:04:07|43648.87
22:04:08|43662.36
22:04:09|43667.8
22:04:10|43667.43
22:04:11|43676.3
22:04:12|43691.95
22:04:13|43691.68
22:04:14|43695.2
22:04:15|43684.97
22:04:17|43685.11
22:04:17|43678.36
22:04:18|43688.92
22:04:19|43683.4
22:04:20|43660.94
22:04:21|43660.28
22:04:22|43646.08
22:04:23|43642.11
22:04:25|43652.8
22:04:26|43661.6
22:04:27|43678.06
22:04:28|43678.38
22:04:29|43683.98
22:04:30|43688.61
22:04:31|43684.53
22:04:32|43684.53
22:04:33|43680.11
22:04:34|43680.1
22:04:35|43678.31
22:04:36|43676.61
22:04:37|43676.61
22:04:38|43685.95
22:04:39|43678.28
22:04:41|43676.61
22:04:41|43676.61
22:04:43|43681.
22:04:43|43683.57
22:04:44|43683.61
22:04:46|43684.73
22:04:46|43679.57
22:04:47|43683.55
22:04:48|43680.66
22:04:49|43658.8
22:04:50|43654.12
22:04:51|43646.45
22:04:52|43646.09
22:04:53|43635.35
22:04:54|43646.49
22:04:55|43659.43
22:04:56|43659.38
22:04:57|43659.37
22:04:58|43671.46
22:04:59|43676.85
22:05:00|43680.76
22:05:01|43676.57
22:05:03|43673.75
22:05:05|43684.98
22:05:05|43699.99
22:05:06|43698.2
22:05:08|43677.93
22:05:09|43693.69
22:05:10|43699.32
22:05:11|43709.
22:05:12|43713.33
22:05:13|43721.78
22:05:14|43721.79
22:05:15|43719.88
22:05:16|43721.79
22:05:17|43719.48
22:05:18|43717.53
22:05:20|43705.93
22:05:21|43705.73
22:05:22|43704.09
22:05:23|43703.03
22:05:24|43702.49
22:05:25|43703.04
22:05:26|43703.63
22:05:27|43706.66
22:05:28|43703.75
22:05:29|43702.51
22:05:30|43702.54
22:05:31|43703.63
22:05:32|43703.63
22:05:33|43703.03
22:05:34|43703.04
22:05:35|43703.66
22:05:36|43703.04
22:05:37|43708.69
22:05:38|43705.41
22:05:39|43693.75
22:05:40|43675.59
22:05:42|43665.58
22:05:43|43662.01
22:05:44|43659.11
22:05:44|43650.
22:05:46|43646.47
22:05:47|43650.95
22:05:48|43650.7
22:05:49|43655.87
22:05:50|43651.1
22:05:51|43656.42
22:05:52|43661.94
22:05:53|43657.98
22:05:54|43668.57
22:05:55|43678.58
22:05:56|43691.99
22:05:57|43693.76
22:05:58|43695.95
22:05:59|43687.62
22:06:00|43696.4
22:06:01|43696.39
22:06:02|43687.06
22:06:03|43678.57
22:06:05|43678.16
22:06:05|43671.57
22:06:07|43671.62
22:06:08|43664.44
22:06:09|43663.01
22:06:10|43650.02
22:06:12|43659.
22:06:13|43671.61
22:06:14|43683.6
22:06:15|43680.
22:06:16|43671.71
22:06:17|43673.32
22:06:18|43673.13
22:06:19|43659.11
22:06:19|43655.01
22:06:21|43655.01
22:06:22|43655.01
22:06:23|43655.02
22:06:24|43655.82
22:06:25|43655.83
22:06:26|43646.51
22:06:27|43646.51
22:06:28|43647.59
22:06:29|43650.21
22:06:30|43657.37
22:06:31|43650.55
22:06:32|43654.1
22:06:33|43658.31
22:06:34|43657.09
22:06:35|43657.1
22:06:36|43657.93
22:06:37|43658.7
22:06:38|43658.71
22:06:39|43653.07
22:06:40|43655.1
22:06:42|43654.92
22:06:43|43653.09
22:06:44|43658.7
22:06:45|43656.18
22:06:46|43654.92
22:06:47|43671.69
22:06:48|43677.07
22:06:49|43677.68
22:06:50|43682.38
22:06:51|43690.
22:06:52|43690.
22:06:52|43696.55
22:06:54|43694.72
22:06:54|43699.93
22:06:56|43695.45
22:06:57|43692.58
22:06:58|43700.91
22:06:59|43693.51
22:06:59|43693.51
22:07:01|43693.51
22:07:02|43694.71
22:07:02|43690.72
22:07:04|43694.27
22:07:06|43699.
22:07:08|43698.18
22:07:09|43707.29
22:07:10|43703.04
22:07:11|43709.48
22:07:11|43709.48
22:07:12|43703.04
22:07:13|43710.91
22:07:15|43707.39
22:07:16|43706.01
22:07:16|43708.91
22:07:17|43716.54
22:07:18|43718.13
22:07:19|43707.11
22:07:20|43715.88
22:07:21|43716.55
22:07:22|43716.55
22:07:23|43716.48
22:07:24|43727.5
22:07:25|43721.69
22:07:27|43725.92
22:07:27|43724.54
22:07:28|43732.95
22:07:29|43721.71
22:07:30|43728.56
22:07:31|43724.23
22:07:32|43743.17
22:07:34|43729.12
22:07:35|43728.5
22:07:36|43725.5
22:07:37|43721.65
22:07:38|43720.02
22:07:39|43720.03
22:07:40|43723.36
22:07:41|43720.97
22:07:42|43720.04
22:07:43|43720.04
22:07:44|43724.56
22:07:45|43724.55
22:07:46|43729.99
22:07:47|43725.
22:07:48|43725.
22:07:49|43720.03
22:07:50|43712.37
22:07:51|43708.03
22:07:52|43712.37
22:07:53|43718.
22:07:54|43720.
22:07:55|43720.
22:07:56|43715.71
22:07:57|43714.03
22:07:58|43712.52
22:07:59|43711.58
22:08:00|43707.39
22:08:01|43707.38
22:08:02|43722.88
22:08:03|43718.04
22:08:05|43713.01
22:08:07|43711.84
22:08:08|43714.
22:08:09|43713.99
22:08:11|43723.17
22:08:13|43734.72
22:08:13|43734.71
22:08:15|43738.79
22:08:16|43738.78
22:08:17|43738.79
22:08:18|43738.78
22:08:20|43738.78
22:08:21|43738.79
22:08:22|43738.76
22:08:23|43746.14
22:08:24|43747.4
22:08:25|43750.
22:08:26|43749.99
22:08:27|43744.19
22:08:27|43750.
22:08:30|43747.16
22:08:30|43747.19
22:08:32|43750.
22:08:32|43749.99
22:08:34|43749.99
22:08:34|43750.
22:08:35|43750.
22:08:37|43750.
22:08:37|43750.01
22:08:38|43756.29
22:08:40|43755.15
22:08:40|43767.57
22:08:41|43764.49
22:08:42|43758.37
22:08:43|43768.43
22:08:44|43764.62
22:08:45|43773.4
22:08:46|43766.42
22:08:47|43773.21
22:08:48|43776.11
22:08:49|43775.93
22:08:50|43773.2
22:08:51|43775.93
22:08:52|43769.64
22:08:54|43767.57
22:08:54|43765.96
22:08:55|43765.97
22:08:56|43766.13
22:08:57|43768.05
22:08:58|43766.77
22:08:59|43774.87
22:09:00|43770.07
22:09:01|43781.4
22:09:03|43781.5
22:09:03|43768.69
22:09:04|43764.95
22:09:05|43756.85
22:09:08|43756.49
22:09:08|43755.69
22:09:10|43760.83
22:09:11|43760.83
22:09:12|43760.39
22:09:14|43762.36
22:09:15|43750.01
22:09:16|43750.01
22:09:16|43747.17
22:09:18|43740.
22:09:19|43739.84
22:09:20|43736.54
22:09:21|43740.82
22:09:22|43755.3
22:09:23|43755.31
22:09:24|43755.3
22:09:25|43751.89
22:09:26|43751.89
22:09:27|43751.89
22:09:28|43761.92
22:09:29|43761.38
22:09:30|43761.96
22:09:31|43755.86
22:09:32|43752.57
22:09:33|43751.06
22:09:34|43740.01
22:09:35|43740.01
22:09:36|43733.88
22:09:37|43733.82
22:09:38|43719.21
22:09:39|43722.45
22:09:40|43715.03
22:09:41|43710.72
22:09:42|43706.
22:09:43|43710.68
22:09:44|43709.17
22:09:45|43709.16
22:09:46|43710.43
22:09:47|43714.
22:09:48|43712.8
22:09:49|43710.91
22:09:50|43710.41
22:09:51|43710.1
22:09:52|43709.19
22:09:53|43709.19
22:09:54|43708.78
22:09:55|43694.84
22:09:56|43694.19
22:09:57|43693.5
22:09:58|43690.02
22:09:59|43698.32
22:10:00|43697.92
22:10:01|43690.04
22:10:02|43685.13
22:10:03|43678.95
22:10:04|43678.36
22:10:05|43678.36
22:10:06|43687.68
22:10:07|43688.62
22:10:09|43697.45
22:10:11|43708.14
22:10:12|43701.4
22:10:13|43701.12
22:10:15|43702.6
22:10:15|43701.39
22:10:16|43690.03
22:10:17|43690.02
22:10:18|43690.03
22:10:19|43688.63
22:10:20|43688.6
22:10:21|43684.91
22:10:22|43685.49
22:10:23|43666.65
22:10:24|43650.87
22:10:25|43651.14
22:10:27|43651.29
22:10:27|43635.81
22:10:28|43635.35
22:10:29|43632.77
22:10:30|43636.
22:10:31|43632.12
22:10:32|43657.51
22:10:33|43658.69
22:10:34|43659.67
22:10:35|43663.79
22:10:36|43660.67
22:10:37|43657.75
22:10:38|43658.97
22:10:39|43662.8
22:10:40|43651.36
22:10:41|43654.48
22:10:42|43659.34
22:10:43|43658.97
22:10:44|43658.67
22:10:45|43651.43
22:10:46|43651.91
22:10:47|43651.91
22:10:48|43653.06
22:10:49|43653.37
22:10:50|43653.06
22:10:51|43652.91
22:10:52|43652.9
22:10:53|43639.84
22:10:54|43637.01
22:10:55|43635.
22:10:56|43656.97
22:10:57|43651.53
22:10:58|43657.86
22:10:59|43653.97
22:11:00|43657.86
22:11:01|43654.15
22:11:02|43660.85
22:11:03|43660.1
22:11:04|43653.
22:11:05|43650.01
22:11:06|43650.01
22:11:07|43651.09
22:11:09|43645.04
22:11:11|43646.59
22:11:12|43639.8
22:11:13|43632.78
22:11:14|43632.78
22:11:15|43632.77
22:11:16|43632.77
22:11:17|43630.
22:11:18|43628.74
22:11:19|43623.
22:11:20|43627.17
22:11:21|43621.82
22:11:22|43624.85
22:11:24|43624.68
22:11:24|43623.71
22:11:25|43612.15
22:11:26|43593.9
22:11:28|43585.49
22:11:29|43584.61
22:11:29|43610.27
22:11:31|43611.99
22:11:32|43609.97
22:11:32|43610.93
22:11:34|43612.87
22:11:35|43610.65
22:11:36|43600.24
22:11:37|43606.03
22:11:37|43597.15
22:11:38|43592.
22:11:39|43588.99
22:11:41|43592.4
22:11:41|43588.83
22:11:42|43573.37
22:11:44|43573.36
22:11:44|43566.69
22:11:45|43571.07
22:11:47|43554.02
22:11:47|43550.02
22:11:49|43523.65
22:11:49|43529.31
22:11:50|43543.9
22:11:51|43547.23
22:11:52|43541.56
22:11:54|43531.38
22:11:54|43523.65
22:11:55|43522.75
22:11:56|43503.
22:11:57|43498.22
22:11:58|43484.17
22:11:59|43487.75
22:12:00|43478.98
22:12:01|43460.51
22:12:02|43436.01
22:12:04|43408.33
22:12:05|43419.93
22:12:05|43394.53
22:12:06|43371.26
22:12:07|43342.84
22:12:09|43294.96
22:12:09|43324.13
22:12:12|43320.45
22:12:13|43317.01
22:12:13|43329.17
22:12:14|43342.05
22:12:15|43326.25
22:12:16|43310.65
22:12:18|43332.8
22:12:18|43349.55
22:12:19|43364.39
22:12:21|43333.17
22:12:22|43310.
22:12:24|43318.12
22:12:25|43356.67
22:12:26|43335.51
22:12:27|43344.79
22:12:28|43345.51
22:12:29|43325.14
22:12:30|43320.87
22:12:32|43329.06
22:12:33|43352.
22:12:34|43369.94
22:12:35|43386.11
22:12:36|43403.49
22:12:37|43399.67
22:12:38|43414.35
22:12:39|43422.37
22:12:40|43444.34
22:12:41|43440.42
22:12:41|43442.92
22:12:43|43429.94
22:12:43|43422.37
22:12:45|43417.02
22:12:46|43387.3
22:12:47|43412.
22:12:48|43420.57
22:12:49|43424.48
22:12:50|43450.
22:12:51|43471.06
22:12:52|43468.84
22:12:52|43464.5
22:12:54|43458.88
22:12:55|43473.36
22:12:56|43463.09
22:12:57|43436.54
22:12:58|43445.85
22:12:59|43434.07
22:12:59|43410.34
22:13:01|43447.75
22:13:02|43452.
22:13:03|43471.06
22:13:04|43471.08
22:13:05|43498.16
22:13:06|43479.69
22:13:06|43489.34
22:13:08|43456.53
22:13:09|43431.43
22:13:09|43447.76
22:13:12|43461.22
22:13:14|43465.94
22:13:14|43458.55
22:13:16|43465.14
22:13:18|43478.47
22:13:18|43472.4
22:13:19|43469.79
22:13:20|43453.96
22:13:22|43450.13
22:13:22|43451.62
22:13:23|43452.08
22:13:24|43452.03
22:13:26|43459.98
22:13:26|43478.
22:13:27|43473.36
22:13:28|43479.33
22:13:29|43494.53
22:13:30|43504.31
22:13:31|43512.61
22:13:32|43526.56
22:13:33|43532.26
22:13:34|43522.02
22:13:35|43517.66
22:13:36|43494.49
22:13:37|43483.23
22:13:38|43465.07
22:13:39|43473.38
22:13:40|43453.07
22:13:41|43466.84
22:13:42|43467.61
22:13:43|43457.23
22:13:44|43454.15
22:13:45|43437.03
22:13:46|43427.
22:13:47|43424.48
22:13:48|43410.72
22:13:50|43395.27
22:13:51|43383.69
22:13:52|43379.89
22:13:53|43391.13
22:13:54|43361.82
22:13:55|43379.47
22:13:56|43422.29
22:13:57|43387.82
22:13:58|43394.27
22:13:59|43406.33
22:14:00|43388.82
22:14:01|43391.92
22:14:02|43395.97
22:14:03|43370.
22:14:04|43369.42
22:14:05|43357.18
22:14:06|43370.04
22:14:07|43365.89
22:14:08|43372.53
22:14:09|43363.94
22:14:10|43372.5
22:14:11|43398.35
22:14:13|43392.42
22:14:15|43375.
22:14:17|43381.99
22:14:17|43386.11
22:14:18|43389.87
22:14:19|43388.98
22:14:21|43379.1
22:14:21|43372.53
22:14:22|43353.41
22:14:24|43353.41
22:14:25|43351.14
22:14:25|43348.82
22:14:27|43346.45
22:14:27|43337.6
22:14:28|43346.62
22:14:29|43353.43
22:14:31|43357.27
22:14:32|43362.74
22:14:33|43358.67
22:14:33|43368.09
22:14:34|43367.68
22:14:36|43375.45
22:14:36|43383.37
22:14:37|43360.95
22:14:38|43360.96
22:14:39|43367.99
22:14:40|43359.21
22:14:42|43360.95
22:14:43|43348.28
22:14:43|43341.89
22:14:44|43343.5
22:14:45|43342.24
22:14:46|43347.51
22:14:47|43360.91
22:14:49|43353.4
22:14:50|43344.
22:14:51|43351.1
22:14:52|43351.13
22:14:53|43344.48
22:14:54|43348.51
22:14:55|43347.54
22:14:55|43350.23
22:14:57|43342.16
22:14:58|43348.48
22:14:58|43360.
22:15:00|43360.
22:15:00|43353.41
22:15:02|43348.85
22:15:02|43336.94
22:15:04|43327.16
22:15:05|43324.05
22:15:06|43321.51
22:15:07|43318.85
22:15:08|43317.91
22:15:09|43322.75
22:15:09|43315.86
22:15:11|43322.13
22:15:11|43329.99
22:15:13|43337.76
22:15:15|43332.73
22:15:17|43325.54
22:15:17|43317.76
22:15:18|43319.16
22:15:19|43330.66
22:15:21|43325.52
22:15:21|43323.62
22:15:23|43325.52
22:15:24|43336.53
22:15:25|43352.12
22:15:25|43369.88
22:15:27|43377.79
22:15:29|43389.05
22:15:29|43382.87
22:15:30|43382.47
22:15:32|43405.13
22:15:33|43418.47
22:15:34|43444.68
22:15:35|43446.71
22:15:36|43455.75
22:15:37|43457.28
22:15:38|43469.31
22:15:39|43460.75
22:15:40|43461.19
22:15:41|43474.04
22:15:42|43469.78
22:15:43|43472.76
22:15:44|43464.13
22:15:45|43452.82
22:15:46|43446.24
22:15:47|43447.2
22:15:48|43451.66
22:15:49|43465.07
22:15:50|43464.54
22:15:51|43466.32
22:15:52|43464.61
22:15:53|43467.11
22:15:54|43472.74
22:15:55|43473.46
22:15:56|43478.53
22:15:57|43482.95
22:15:58|43484.98
22:15:59|43486.56
22:16:00|43487.28
22:16:01|43463.09
22:16:02|43458.07
22:16:03|43449.1
22:16:04|43441.18
22:16:05|43444.23
22:16:07|43444.22
22:16:07|43460.51
22:16:08|43460.39
22:16:09|43457.03
22:16:11|43459.35
22:16:11|43457.82
22:16:13|43453.3
22:16:15|43471.29
22:16:17|43480.94
22:16:19|43467.12
22:16:19|43486.41
22:16:21|43490.82
22:16:22|43489.94
22:16:22|43489.96
22:16:24|43498.22
22:16:24|43489.97
22:16:26|43493.93
22:16:26|43499.98
22:16:28|43499.99
22:16:29|43493.41
22:16:30|43492.53
22:16:31|43496.62
22:16:32|43484.39
22:16:33|43477.14
22:16:34|43470.54
22:16:34|43472.44
22:16:36|43472.44
22:16:37|43469.74
22:16:38|43477.23
22:16:39|43473.63
22:16:40|43469.62
22:16:41|43468.44
22:16:41|43467.26
22:16:42|43465.55
22:16:44|43468.14
22:16:46|43454.
22:16:46|43449.07
22:16:47|43439.82
22:16:48|43432.97
22:16:50|43414.42
22:16:52|43416.82
22:16:53|43411.09
22:16:53|43416.7
22:16:54|43402.7
22:16:55|43406.75
22:16:56|43406.73
22:16:57|43410.
22:16:58|43415.25
22:16:59|43412.14
22:17:00|43430.63
22:17:01|43407.41
22:17:02|43401.28
22:17:03|43383.84
22:17:04|43386.73
22:17:05|43386.32
22:17:06|43381.23
22:17:07|43381.93
22:17:08|43381.92
22:17:09|43390.5
22:17:10|43397.82
22:17:11|43408.87
22:17:12|43391.89
22:17:13|43385.61
22:17:15|43376.17
22:17:16|43383.67
22:17:18|43376.1
22:17:20|43375.6
22:17:21|43390.
22:17:22|43394.99
22:17:22|43395.45
22:17:25|43399.99
22:17:26|43392.
22:17:27|43399.99
22:17:28|43414.26
22:17:29|43405.66
22:17:30|43405.68
22:17:32|43407.52
22:17:33|43415.96
22:17:34|43409.83
22:17:35|43415.24
22:17:36|43406.54
22:17:36|43405.63
22:17:37|43409.42
22:17:39|43409.42
22:17:40|43407.89
22:17:41|43409.39
22:17:41|43405.63
22:17:43|43409.41
22:17:43|43409.42
22:17:45|43400.49
22:17:46|43407.55
22:17:47|43403.3
22:17:47|43400.44
22:17:50|43399.99
22:17:50|43392.34
22:17:51|43391.88
22:17:52|43386.61
22:17:53|43396.16
22:17:54|43383.71
22:17:55|43376.88
22:17:56|43361.34
22:17:57|43365.08
22:17:58|43357.09
22:17:59|43350.95
22:18:00|43350.
22:18:01|43349.55
22:18:02|43343.01
22:18:03|43348.54
22:18:04|43352.19
22:18:05|43354.4
22:18:06|43365.98
22:18:07|43364.27
22:18:08|43367.76
22:18:09|43369.24
22:18:11|43379.03
22:18:12|43378.27
22:18:13|43370.62
22:18:14|43364.2
22:18:15|43369.19
22:18:17|43382.82
22:18:18|43397.
22:18:20|43390.
22:18:21|43383.59
22:18:23|43386.3
22:18:23|43398.5
22:18:24|43409.83
22:18:26|43403.18
22:18:27|43411.18
22:18:27|43403.67
22:18:29|43403.52
22:18:29|43394.9
22:18:31|43385.02
22:18:31|43369.52
22:18:32|43369.46
22:18:33|43369.42
22:18:34|43354.4
22:18:37|43350.
22:18:37|43342.05
22:18:38|43340.49
22:18:40|43313.99
22:18:40|43302.64
22:18:41|43302.64
22:18:42|43290.
22:18:43|43290.44
22:18:44|43290.41
22:18:45|43301.
22:18:46|43309.41
22:18:47|43320.25
22:18:48|43325.81
22:18:49|43340.23
22:18:50|43353.35
22:18:51|43353.37
22:18:52|43345.27
22:18:53|43336.98
22:18:54|43338.51
22:18:55|43340.48
22:18:56|43346.4
22:18:58|43338.95
22:18:58|43338.95
22:18:59|43348.01
22:19:00|43349.21
22:19:01|43348.36
22:19:03|43346.79
22:19:04|43345.
22:19:05|43335.37
22:19:06|43332.05
22:19:07|43311.69
22:19:08|43321.72
22:19:09|43306.84
22:19:10|43309.
22:19:11|43304.99
22:19:12|43288.06
22:19:13|43283.
22:19:14|43291.26
22:19:15|43290.3
22:19:16|43282.2
22:19:18|43277.84
22:19:20|43289.01
22:19:20|43278.34
22:19:23|43283.7
22:19:23|43289.4
22:19:24|43263.09
22:19:25|43262.
22:19:26|43262.83
22:19:27|43260.75
22:19:28|43256.
22:19:29|43277.84
22:19:30|43274.72
22:19:31|43260.75
22:19:33|43264.78
22:19:34|43253.87
22:19:35|43254.99
22:19:36|43266.85
22:19:36|43220.1
22:19:38|43255.
22:19:38|43255.19
22:19:39|43253.5
22:19:40|43263.87
22:19:41|43261.55
22:19:43|43240.6
22:19:44|43239.22
22:19:45|43238.1
22:19:46|43257.
22:19:47|43263.95
22:19:48|43265.09
22:19:49|43246.72
22:19:50|43241.88
22:19:51|43227.94
22:19:52|43220.01
22:19:53|43208.9
22:19:54|43200.01
22:19:55|43200.
22:19:56|43196.04
22:19:57|43200.17
22:19:59|43220.46
22:20:00|43225.41
22:20:01|43219.51
22:20:02|43224.52
22:20:03|43242.22
22:20:04|43204.19
22:20:05|43203.
22:20:06|43206.68
22:20:07|43196.04
22:20:08|43195.42
22:20:09|43200.53
22:20:10|43195.4
22:20:11|43208.97
22:20:12|43214.
22:20:13|43206.85
22:20:14|43214.41
22:20:15|43219.64
22:20:16|43227.94
22:20:17|43214.
22:20:19|43220.18
22:20:20|43220.1
22:20:21|43220.18
22:20:21|43227.95
22:20:23|43240.
22:20:23|43251.34
22:20:25|43260.4
22:20:26|43276.89
22:20:27|43277.84
22:20:28|43291.65
22:20:29|43251.03
22:20:30|43229.66
22:20:31|43237.91
22:20:31|43235.81
22:20:33|43241.47
22:20:34|43243.66
22:20:35|43245.
22:20:36|43245.
22:20:37|43254.67
22:20:37|43256.81
22:20:38|43242.57
22:20:40|43278.87
22:20:41|43276.27
22:20:42|43281.93
22:20:43|43272.26
22:20:43|43274.59
22:20:45|43288.84
22:20:45|43301.22
22:20:46|43297.69
22:20:49|43297.72
22:20:49|43294.78
22:20:51|43299.99
22:20:51|43299.9
22:20:53|43299.85
22:20:53|43297.72
22:20:54|43297.73
22:20:55|43299.85
22:20:57|43303.1
22:20:57|43291.25
22:20:59|43303.78
22:20:59|43291.16
22:21:01|43298.34
22:21:02|43306.94
22:21:03|43321.34
22:21:03|43311.61
22:21:06|43307.29
22:21:07|43288.51
22:21:09|43291.65
22:21:09|43303.71
22:21:10|43311.86
22:21:11|43316.28
22:21:12|43322.48
22:21:13|43325.96
22:21:14|43328.14
22:21:15|43327.73
22:21:16|43319.99
22:21:17|43316.32
22:21:19|43298.13
22:21:21|43302.18
22:21:22|43291.78
22:21:24|43284.32
22:21:25|43297.
22:21:26|43304.97
22:21:27|43320.52
22:21:28|43318.52
22:21:28|43320.17
22:21:29|43317.45
22:21:31|43319.01
22:21:31|43311.74
22:21:32|43301.94
22:21:33|43303.28
22:21:35|43306.24
22:21:35|43301.83
22:21:37|43310.21
22:21:37|43324.8
22:21:40|43333.53
22:21:41|43333.08
22:21:41|43324.77
22:21:42|43325.58
22:21:43|43319.95
22:21:44|43339.51
22:21:45|43330.05
22:21:46|43330.03
22:21:47|43330.1
22:21:49|43316.
22:21:49|43290.16
22:21:50|43307.32
22:21:51|43290.75
22:21:52|43300.25
22:21:53|43300.
22:21:54|43300.76
22:21:55|43302.03
22:21:56|43318.85
22:21:57|43330.04
22:21:58|43320.03
22:21:59|43325.53
22:22:00|43326.58
22:22:01|43330.56
22:22:02|43334.09
22:22:03|43325.53
22:22:04|43325.27
22:22:05|43315.61
22:22:06|43307.02
22:22:07|43314.23
22:22:08|43310.64
22:22:09|43310.08
22:22:10|43306.43
22:22:11|43306.49
22:22:12|43300.01
22:22:13|43300.01
22:22:14|43300.01
22:22:15|43289.35
22:22:16|43287.68
22:22:17|43286.75
22:22:18|43287.83
22:22:20|43281.03
22:22:22|43260.04
22:22:23|43267.31
22:22:24|43246.
22:22:25|43233.08
22:22:26|43228.62
22:22:27|43219.95
22:22:28|43210.42
22:22:29|43198.
22:22:30|43205.86
22:22:31|43174.96
22:22:32|43159.71
22:22:33|43179.94
22:22:34|43155.51
22:22:35|43168.96
22:22:36|43185.58
22:22:37|43180.
22:22:38|43175.87
22:22:39|43172.83
22:22:40|43180.95
22:22:41|43188.6
22:22:42|43182.18
22:22:43|43184.46
22:22:44|43195.64
22:22:45|43198.01
22:22:46|43189.98
22:22:47|43181.99
22:22:48|43184.18
22:22:49|43182.12
22:22:50|43177.42
22:22:51|43177.
22:22:52|43202.46
22:22:53|43202.77
22:22:54|43177.63
22:22:55|43194.88
22:22:56|43189.68
22:22:57|43192.86
22:22:58|43189.61
22:22:59|43197.41
22:23:00|43200.71
22:23:01|43194.47
22:23:02|43191.63
22:23:03|43182.63
22:23:04|43186.87
22:23:05|43173.06
22:23:06|43165.
22:23:07|43201.36
22:23:08|43178.17
22:23:09|43169.3
22:23:10|43177.89
22:23:11|43170.2
22:23:13|43161.89
22:23:13|43160.1
22:23:15|43159.45
22:23:15|43153.44
22:23:16|43140.8
22:23:17|43139.
22:23:18|43130.19
22:23:20|43125.
22:23:21|43123.01
22:23:23|43125.29
22:23:25|43153.74
22:23:27|43166.23
22:23:27|43177.99
22:23:29|43189.19
22:23:31|43190.97
22:23:31|43191.05
22:23:32|43188.89
22:23:33|43224.46
22:23:35|43208.31
22:23:36|43204.95
22:23:37|43213.05
22:23:38|43224.55
22:23:39|43229.12
22:23:40|43274.21
22:23:41|43274.16
22:23:43|43293.15
22:23:43|43283.81
22:23:44|43300.78
22:23:45|43300.54
22:23:46|43297.4
22:23:47|43313.56
22:23:48|43290.36
22:23:49|43286.55
22:23:50|43300.
22:23:51|43288.08
22:23:52|43291.03
22:23:53|43281.66
22:23:54|43284.75
22:23:55|43279.41
22:23:56|43291.5
22:23:57|43288.47
22:23:58|43297.61
22:24:00|43292.64
22:24:01|43306.86
22:24:02|43316.53
22:24:03|43311.59
22:24:04|43317.97
22:24:05|43332.92
22:24:06|43333.
22:24:07|43332.99
22:24:08|43330.64
22:24:09|43321.36
22:24:10|43330.64
22:24:11|43331.15
22:24:12|43318.06
22:24:13|43311.58
22:24:14|43326.38
22:24:15|43290.81
22:24:16|43272.63
22:24:17|43265.27
22:24:18|43262.81
22:24:19|43265.01
22:24:20|43264.85
22:24:21|43263.26
22:24:22|43263.35
22:24:24|43264.85
22:24:26|43262.98
22:24:27|43274.36
22:24:28|43258.06
22:24:29|43266.69
22:24:30|43270.65
22:24:31|43291.72
22:24:32|43288.88
22:24:33|43282.48
22:24:34|43290.33
22:24:35|43283.52
22:24:37|43286.59
22:24:38|43288.1
22:24:39|43276.79
22:24:40|43269.44
22:24:41|43263.1
22:24:42|43270.7
22:24:43|43265.31
22:24:44|43273.
22:24:45|43266.73
22:24:46|43271.82
22:24:47|43270.
22:24:48|43275.15
22:24:49|43265.21
22:24:50|43252.15
22:24:51|43239.69
22:24:52|43228.95
22:24:53|43218.82
22:24:54|43228.97
22:24:55|43224.07
22:24:56|43227.37
22:24:57|43271.19
22:24:58|43265.15
22:24:59|43256.76
22:25:00|43273.36
22:25:01|43236.27
22:25:02|43228.62
22:25:03|43227.94
22:25:04|43224.46
22:25:05|43224.08
22:25:06|43233.81
22:25:07|43234.48
22:25:08|43236.94
22:25:09|43230.4
22:25:10|43226.33
22:25:11|43222.91
22:25:12|43211.42
22:25:13|43198.03
22:25:15|43188.56
22:25:15|43182.47
22:25:17|43194.2
22:25:18|43197.82
22:25:19|43197.86
22:25:19|43189.01
22:25:20|43189.01
22:25:21|43197.37
22:25:23|43181.99
22:25:25|43185.24
22:25:26|43198.9
22:25:27|43190.8
22:25:29|43190.8
22:25:30|43177.74
22:25:31|43177.72
22:25:32|43172.49
22:25:33|43182.26
22:25:34|43180.74
22:25:35|43182.51
22:25:36|43184.25
22:25:37|43193.75
22:25:38|43188.92
22:25:39|43200.
22:25:40|43198.33
22:25:41|43185.81
22:25:42|43184.75
22:25:43|43191.23
22:25:44|43184.75
22:25:45|43184.76
22:25:46|43184.75
22:25:47|43184.75
22:25:48|43189.09
22:25:50|43196.34
22:25:50|43199.
22:25:51|43186.08
22:25:52|43194.14
22:25:53|43186.68
22:25:54|43186.11
22:25:56|43186.69
22:25:57|43198.74
22:25:58|43191.32
22:26:00|43197.63
22:26:00|43186.12
22:26:01|43183.66
22:26:02|43189.34
22:26:03|43207.
22:26:04|43200.75
22:26:05|43214.69
22:26:06|43200.77
22:26:07|43201.92
22:26:08|43200.81
22:26:09|43200.88
22:26:10|43188.65
22:26:11|43188.08
22:26:12|43193.08
22:26:13|43193.21
22:26:14|43184.84
22:26:15|43184.8
22:26:16|43182.9
22:26:17|43197.97
22:26:18|43195.99
22:26:19|43196.75
22:26:20|43196.38
22:26:22|43186.71
22:26:23|43194.7
22:26:25|43215.62
22:26:25|43229.07
22:26:27|43242.46
22:26:28|43240.62
22:26:29|43242.52
22:26:31|43237.
22:26:32|43237.01
22:26:32|43236.1
22:26:34|43224.24
22:26:35|43231.28
22:26:35|43223.
22:26:36|43223.71
22:26:37|43211.49
22:26:38|43207.86
22:26:39|43200.01
22:26:41|43200.02
22:26:42|43209.68
22:26:43|43202.
22:26:44|43204.51
22:26:45|43205.31
22:26:46|43202.01
22:26:47|43195.
22:26:48|43197.
22:26:49|43195.87
22:26:50|43194.68
22:26:51|43193.82
22:26:52|43185.28
22:26:53|43194.75
22:26:54|43191.59
22:26:55|43201.05
22:26:56|43202.41
22:26:57|43202.41
22:26:58|43205.36
22:26:59|43198.19
22:27:00|43199.83
22:27:01|43201.95
22:27:02|43202.8
22:27:03|43199.
22:27:04|43198.36
22:27:05|43201.05
22:27:06|43196.25
22:27:07|43194.69
22:27:08|43197.21
22:27:09|43193.5
22:27:10|43197.87
22:27:11|43191.97
22:27:12|43198.99
22:27:13|43194.75
22:27:14|43191.29
22:27:15|43200.97
22:27:16|43199.72
22:27:17|43195.33
22:27:18|43195.78
22:27:19|43204.
22:27:20|43202.52
22:27:21|43193.96
22:27:22|43203.16
22:27:23|43194.75
22:27:24|43204.27
22:27:26|43199.99
22:27:27|43194.69
22:27:29|43195.73
22:27:30|43197.39
22:27:31|43195.27
22:27:32|43184.
22:27:33|43172.91
22:27:35|43185.56
22:27:36|43182.5
22:27:38|43184.55
22:27:38|43187.03
22:27:39|43191.75
22:27:41|43194.99
22:27:41|43189.83
22:27:42|43192.9
22:27:43|43189.72
22:27:44|43191.42
22:27:45|43190.91
22:27:46|43190.06
22:27:47|43196.01
22:27:48|43186.06
22:27:49|43187.4
22:27:50|43181.59
22:27:51|43183.79
22:27:52|43183.79
22:27:54|43177.94
22:27:56|43179.88
22:27:56|43174.
22:27:57|43179.17
22:27:58|43174.62
22:27:59|43160.02
22:28:00|43156.99
22:28:01|43157.
22:28:02|43165.69
22:28:03|43163.37
22:28:04|43165.4
22:28:05|43168.31
22:28:06|43164.14
22:28:07|43165.06
22:28:08|43164.
22:28:09|43154.06
22:28:10|43156.53
22:28:11|43160.86
22:28:12|43151.09
22:28:13|43143.44
22:28:14|43148.
22:28:15|43140.41
22:28:16|43127.98
22:28:17|43132.93
22:28:18|43125.3
22:28:20|43124.1
22:28:20|43131.16
22:28:21|43126.68
22:28:22|43123.88
22:28:23|43122.54
22:28:24|43122.54
22:28:26|43127.01
22:28:28|43122.54
22:28:30|43131.64
22:28:32|43122.54
22:28:33|43122.
22:28:33|43122.54
22:28:34|43120.
22:28:36|43117.
22:28:38|43110.54
22:28:38|43107.
22:28:39|43100.
22:28:41|43100.96
22:28:42|43090.89
22:28:43|43062.68
22:28:44|43058.4
22:28:45|43050.
22:28:46|43044.21
22:28:47|43032.79
22:28:48|43035.91
22:28:49|43027.
22:28:50|43022.54
22:28:51|43022.54
22:28:53|43022.54
22:28:54|43022.54
22:28:55|43021.01
22:28:56|43010.
22:28:57|43010.01
22:28:58|43009.
22:28:59|43005.
22:29:00|43005.
22:29:01|43008.98
22:29:02|43008.54
22:29:03|43001.87
22:29:04|43004.09
22:29:05|43000.
22:29:07|43000.
22:29:07|43000.
22:29:08|43000.
22:29:09|43000.
22:29:10|43000.
22:29:11|43000.
22:29:12|43000.
22:29:13|43000.01
22:29:14|43000.
22:29:15|43000.
22:29:16|43000.
22:29:17|43001.16
22:29:18|43000.01
22:29:19|43000.
22:29:20|43000.
22:29:22|43000.
22:29:23|43000.
22:29:24|43000.
22:29:25|43000.01
22:29:26|43000.01
22:29:28|43000.
22:29:29|43000.
22:29:30|43000.
22:29:32|43000.
22:29:33|43000.
22:29:33|43000.
22:29:35|43000.
22:29:36|43000.
22:29:37|43000.
22:29:38|43000.
22:29:39|43000.01
22:29:40|43000.
22:29:41|43000.
22:29:42|43000.
22:29:43|43000.01
22:29:43|43000.
22:29:45|43000.
22:29:45|43003.44
22:29:47|43000.
22:29:48|43000.
22:29:48|43000.01
22:29:50|43001.63
22:29:51|43000.
22:29:52|43000.
22:29:53|43000.
22:29:54|43000.
22:29:55|43000.
22:29:56|43000.
22:29:57|43000.
22:29:58|43000.
22:29:59|43000.01
22:30:00|43000.
22:30:01|43000.
22:30:02|43007.66
22:30:03|43012.91
22:30:04|43011.85
22:30:05|43010.84
22:30:06|43012.83
22:30:06|43017.39
22:30:08|43010.07
22:30:09|43015.52
22:30:10|43016.27
22:30:10|43033.27
22:30:11|43029.18
22:30:12|43031.58
22:30:14|43061.94
22:30:15|43086.59
22:30:15|43097.34
22:30:17|43133.4
22:30:18|43140.44
22:30:18|43151.5
22:30:21|43171.04
22:30:21|43181.97
22:30:23|43185.24
22:30:23|43195.34
22:30:24|43223.93
22:30:25|43198.87
22:30:26|43205.87
22:30:29|43221.13
22:30:30|43224.12
22:30:32|43222.
22:30:33|43242.48
22:30:34|43227.59
22:30:36|43230.64
22:30:37|43218.05
22:30:37|43217.89
22:30:38|43229.59
22:30:40|43232.63
22:30:41|43221.14
22:30:42|43219.47
22:30:43|43223.08
22:30:43|43217.01
22:30:44|43224.54
22:30:46|43224.35
22:30:47|43212.01
22:30:47|43213.25
22:30:48|43212.42
22:30:50|43210.91
22:30:50|43213.63
22:30:51|43203.93
22:30:53|43205.67
22:30:54|43206.81
22:30:55|43193.02
22:30:56|43193.41
22:30:57|43196.96
22:30:58|43200.71
22:30:59|43195.38
22:31:00|43193.59
22:31:01|43191.78
22:31:01|43184.84
22:31:03|43185.08
22:31:04|43173.01
22:31:05|43158.13
22:31:06|43141.62
22:31:07|43126.96
22:31:07|43114.91
22:31:09|43095.
22:31:10|43078.34
22:31:11|43074.97
22:31:11|43088.39
22:31:12|43076.1
22:31:13|43092.91
22:31:15|43093.12
22:31:16|43069.81
22:31:17|43069.22
22:31:18|43058.78
22:31:18|43058.77
22:31:19|43053.39
22:31:21|43041.21
22:31:21|43028.4
22:31:23|43021.54
22:31:24|43020.99
22:31:24|43023.91
22:31:25|43005.96
22:31:27|43016.
22:31:27|43008.72
22:31:30|43008.72
22:31:32|43019.95
22:31:33|43018.83
22:31:34|43013.01
22:31:36|43029.
22:31:36|43018.41
22:31:38|43020.74
22:31:39|43036.37
22:31:40|43025.01
22:31:41|43031.98
22:31:42|43036.48
22:31:44|43036.48
22:31:44|43047.62
22:31:46|43048.3
22:31:46|43040.
22:31:47|43041.1
22:31:50|43042.37
22:31:50|43057.14
22:31:52|43057.14
22:31:53|43057.3
22:31:54|43058.96
22:31:55|43050.01
22:31:56|43050.01
22:31:57|43050.01
22:31:58|43055.38
22:31:59|43057.79
22:32:00|43050.01
22:32:01|43050.
22:32:02|43059.03
22:32:03|43050.05
22:32:04|43045.79
22:32:05|43050.04
22:32:06|43016.83
22:32:07|43019.56
22:32:08|43022.72
22:32:09|43015.39
22:32:10|43008.03
22:32:11|43000.01
22:32:12|43000.75
22:32:13|43000.
22:32:14|43000.
22:32:15|43000.
22:32:16|43000.
22:32:17|43000.
22:32:18|42959.99
22:32:19|42914.68
22:32:20|42909.06
22:32:21|42900.01
22:32:22|42896.04
22:32:23|42896.03
22:32:24|42871.61
22:32:25|42850.
22:32:26|42831.38
22:32:27|42822.55
22:32:28|42822.55
22:32:29|42822.54
22:32:31|42822.54
22:32:33|42822.
22:32:34|42800.9
22:32:34|42800.
22:32:36|42777.
22:32:37|42776.
22:32:38|42750.
22:32:39|42729.16
22:32:40|42738.06
22:32:41|42722.54
22:32:42|42700.
22:32:43|42678.9
22:32:44|42666.
22:32:45|42659.
22:32:46|42646.78
22:32:47|42630.
22:32:48|42620.
22:32:49|42620.
22:32:51|42604.98
22:32:51|42600.
22:32:53|42600.
22:32:54|42600.
22:32:55|42586.7
22:32:56|42567.48
22:32:57|42566.68
22:32:58|42563.
22:32:59|42558.11
22:33:00|42556.29
22:33:01|42550.
22:33:02|42543.12
22:33:03|42532.82
22:33:04|42531.17
22:33:06|42555.54
22:33:06|42530.
22:33:08|42533.95
22:33:09|42559.99
22:33:10|42540.14
22:33:10|42550.38
22:33:12|42561.53
22:33:12|42575.01
22:33:14|42563.05
22:33:15|42541.78
22:33:16|42558.95
22:33:16|42543.97
22:33:17|42600.
22:33:18|42600.
22:33:20|42770.12
22:33:21|42603.92
22:33:22|42617.6
22:33:22|42641.87
22:33:24|42617.98
22:33:25|42618.28
22:33:26|42612.82
22:33:27|42634.79
22:33:27|42634.8
22:33:28|42634.84
22:33:30|42641.
22:33:31|42641.
22:33:33|42630.86
22:33:34|42630.8
22:33:36|42641.
22:33:37|42630.
22:33:38|42644.25
22:33:39|42660.04
22:33:40|42648.99
22:33:41|42660.4
22:33:42|42643.63
22:33:43|42661.41
22:33:44|42645.25
22:33:46|42651.13
22:33:47|42652.09
22:33:48|42656.67
22:33:49|42663.38
22:33:50|42663.99
22:33:51|42670.56
22:33:52|42674.85
22:33:53|42676.22
22:33:54|42666.
22:33:55|42663.96
22:33:56|42663.97
22:33:57|42659.48
22:33:58|42650.36
22:33:59|42650.
22:34:00|42650.8
22:34:01|42663.96
22:34:02|42640.
22:34:03|42607.39
22:34:04|42589.57
22:34:05|42601.81
22:34:06|42592.53
22:34:07|42591.93
22:34:08|42580.16
22:34:09|42573.35
22:34:10|42573.47
22:34:11|42554.65
22:34:12|42549.27
22:34:13|42543.5
22:34:14|42530.15
22:34:15|42547.21
22:34:16|42539.31
22:34:17|42549.61
22:34:18|42532.56
22:34:19|42533.94
22:34:20|42520.
22:34:21|42519.12
22:34:22|42508.31
22:34:23|42510.56
22:34:24|42501.
22:34:25|42500.
22:34:26|42500.98
22:34:27|42500.
22:34:28|42500.
22:34:29|42500.
22:34:30|42501.02
22:34:31|42500.
22:34:33|42500.
22:34:34|42500.
22:34:35|42500.
22:34:36|42500.
22:34:37|42500.
22:34:38|42500.01
22:34:39|42500.
22:34:40|42503.33
22:34:41|42501.85
22:34:42|42506.5
22:34:43|42520.79
22:34:44|42523.84
22:34:45|42524.87
22:34:46|42535.67
22:34:47|42532.47
22:34:48|42549.52
22:34:49|42535.7
22:34:50|42543.05
22:34:52|42544.35
22:34:53|42546.34
22:34:54|42551.61
22:34:55|42539.81
22:34:56|42554.69
22:34:57|42543.56
22:34:58|42545.55
22:34:59|42555.
22:35:00|42560.59
22:35:01|42555.65
22:35:02|42558.12
22:35:03|42555.54
22:35:04|42551.89
22:35:05|42542.72
22:35:06|42540.48
22:35:07|42570.28
22:35:08|42564.92
22:35:09|42548.01
22:35:10|42570.16
22:35:11|42575.52
22:35:13|42570.28
22:35:13|42566.43
22:35:14|42579.39
22:35:15|42580.
22:35:16|42584.44
22:35:17|42593.33
22:35:18|42582.33
22:35:19|42592.39
22:35:20|42620.86
22:35:21|42635.16
22:35:22|42651.85
22:35:23|42685.8
22:35:24|42683.33
22:35:25|42703.65
22:35:26|42702.13
22:35:27|42722.46
22:35:29|42766.35
22:35:29|42764.71
22:35:30|42751.88
22:35:31|42752.01
22:35:33|42723.35
22:35:34|42709.33
22:35:35|42688.02
22:35:37|42671.85
22:35:37|42665.95
22:35:39|42655.73
22:35:41|42654.53
22:35:43|42685.09
22:35:44|42690.13
22:35:44|42685.31
22:35:46|42697.8
22:35:47|42691.57
22:35:47|42710.21
22:35:48|42712.36
22:35:49|42716.5
22:35:50|42748.4
22:35:51|42765.73
22:35:52|42766.49
22:35:54|42758.4
22:35:54|42773.36
22:35:55|42764.64
22:35:56|42777.34
22:35:57|42780.43
22:35:58|42774.66
22:35:59|42790.08
22:36:01|42754.52
22:36:02|42796.98
22:36:03|42790.56
22:36:03|42790.09
22:36:05|42809.95
22:36:06|42797.74
22:36:07|42796.89
22:36:08|42803.41
22:36:09|42802.99
22:36:10|42840.32
22:36:11|42813.56
22:36:12|42812.06
22:36:13|42821.66
22:36:14|42814.05
22:36:15|42822.26
22:36:16|42837.21
22:36:17|42828.98
22:36:18|42839.51
22:36:19|42848.42
22:36:20|42857.4
22:36:21|42863.66
22:36:22|42882.82
22:36:23|42887.87
22:36:24|42904.4
22:36:25|42923.17
22:36:26|42931.17
22:36:27|42923.36
22:36:28|42931.06
22:36:29|42934.41
22:36:30|42921.27
22:36:31|42927.13
22:36:32|42934.23
22:36:34|42922.11
22:36:36|42939.59
22:36:38|42944.24
22:36:39|42990.64
22:36:40|42970.43
22:36:40|42991.92
22:36:42|43015.75
22:36:42|43009.88
22:36:43|43019.45
22:36:45|43007.27
22:36:46|43055.85
22:36:46|43059.59
22:36:47|43042.03
22:36:48|43065.2
22:36:49|43066.91
22:36:50|43061.58
22:36:51|43087.21
22:36:52|43103.74
22:36:53|43113.
22:36:54|43122.08
22:36:55|43117.81
22:36:56|43139.39
22:36:57|43128.62
22:36:58|43126.52
22:36:59|43149.98
22:37:00|43150.09
22:37:01|43117.06
22:37:02|43125.29
22:37:03|43130.07
22:37:05|43112.48
22:37:07|43120.7
22:37:07|43092.05
22:37:08|43090.33
22:37:10|43100.
22:37:12|43114.66
22:37:13|43122.98
22:37:14|43101.59
22:37:15|43088.21
22:37:16|43086.43
22:37:17|43065.07
22:37:18|43061.12
22:37:19|43090.89
22:37:20|43051.85
22:37:21|43051.44
22:37:22|43045.21
22:37:23|43014.29
22:37:24|43002.49
22:37:25|43000.03
22:37:26|42995.5
22:37:27|42967.72
22:37:28|42967.74
22:37:29|42958.27
22:37:30|42995.55
22:37:31|42953.05
22:37:32|42945.66
22:37:33|42954.73
22:37:34|42937.81
22:37:36|42942.39
22:37:37|42931.99
22:37:38|42914.48
22:37:39|42877.69
22:37:41|42908.48
22:37:42|42873.99
22:37:44|42907.86
22:37:44|42896.6
22:37:45|42894.71
22:37:46|42940.67
22:37:47|42946.79
22:37:48|42964.8
22:37:49|42977.28
22:37:51|42945.37
22:37:52|42966.05
22:37:53|42987.96
22:37:54|42973.98
22:37:55|42978.31
22:37:56|42965.66
22:37:57|42983.
22:37:58|42977.66
22:37:59|42988.47
22:38:00|43000.
22:38:01|43002.5
22:38:02|43017.5
22:38:03|43031.63
22:38:04|43029.87
22:38:05|43031.12
22:38:06|43033.44
22:38:07|43033.14
22:38:08|43050.47
22:38:09|43058.4
22:38:10|43043.28
22:38:11|43046.86
22:38:12|43051.26
22:38:13|43041.76
22:38:14|43052.51
22:38:15|43063.27
22:38:16|43056.09
22:38:17|43074.02
22:38:18|43079.5
22:38:19|43098.53
22:38:20|43099.99
22:38:21|43086.87
22:38:22|43099.31
22:38:23|43100.45
22:38:24|43110.09
22:38:25|43106.06
22:38:26|43106.06
22:38:27|43113.47
22:38:28|43116.07
22:38:29|43103.57
22:38:30|43114.5
22:38:31|43109.46
22:38:32|43097.72
22:38:33|43112.12
22:38:34|43100.48
22:38:35|43110.57
22:38:36|43112.83
22:38:38|43120.73
22:38:39|43122.19
22:38:41|43116.34
22:38:42|43108.12
22:38:43|43116.41
22:38:44|43116.04
22:38:45|43107.91
22:38:47|43116.42
22:38:48|43106.92
22:38:49|43116.42
22:38:50|43114.02
22:38:51|43119.8
22:38:52|43109.4
22:38:53|43116.42
22:38:54|43109.11
22:38:55|43121.54
22:38:56|43120.78
22:38:57|43116.11
22:38:58|43121.38
22:38:59|43121.94
22:39:00|43135.1
22:39:01|43127.25
22:39:03|43143.72
22:39:03|43143.77
22:39:04|43144.04
22:39:05|43150.13
22:39:07|43165.43
22:39:08|43174.85
22:39:09|43195.94
22:39:10|43187.39
22:39:11|43211.62
22:39:12|43227.23
22:39:13|43229.76
22:39:14|43228.64
22:39:15|43241.31
22:39:16|43239.
22:39:17|43260.48
22:39:18|43261.11
22:39:19|43277.35
22:39:20|43252.5
22:39:21|43255.82
22:39:22|43248.94
22:39:23|43236.66
22:39:24|43274.01
22:39:25|43244.89
22:39:26|43241.62
22:39:27|43259.31
22:39:28|43253.18
22:39:30|43281.78
22:39:30|43200.
22:39:31|43189.11
22:39:32|43200.
22:39:33|43200.
22:39:34|43200.
22:39:35|43200.
22:39:37|43188.44
22:39:39|43187.74
22:39:40|43202.17
22:39:42|43202.31
22:39:43|43188.34
22:39:44|43199.9
22:39:45|43211.05
22:39:46|43199.47
22:39:47|43223.41
22:39:48|43226.34
22:39:49|43210.52
22:39:50|43225.79
22:39:51|43233.9
22:39:52|43230.78
22:39:53|43252.65
22:39:54|43265.36
22:39:55|43253.84
22:39:56|43260.39
22:39:57|43256.86
22:39:58|43272.23
22:39:59|43259.27
22:39:59|43275.78
22:40:00|43290.82
22:40:02|43286.29
22:40:03|43294.65
22:40:04|43311.89
22:40:05|43305.42
22:40:05|43324.55
22:40:07|43331.73
22:40:07|43328.12
22:40:09|43341.49
22:40:09|43355.33
22:40:11|43340.57
22:40:12|43332.
22:40:12|43331.07
22:40:14|43325.52
22:40:15|43336.22
22:40:15|43337.62
22:40:18|43348.33
22:40:19|43366.47
22:40:19|43352.58
22:40:21|43362.04
22:40:22|43356.87
22:40:22|43364.18
22:40:23|43397.05
22:40:25|43400.02
22:40:25|43402.33
22:40:26|43407.09
22:40:29|43435.65
22:40:29|43446.73
22:40:30|43436.39
22:40:31|43424.96
22:40:32|43429.56
22:40:33|43450.98
22:40:34|43464.92
22:40:35|43470.66
22:40:36|43465.29
22:40:38|43467.15
22:40:39|43500.
22:40:40|43477.43
22:40:41|43478.
22:40:42|43485.93
22:40:43|43477.43
22:40:44|43482.59
22:40:45|43482.43
22:40:46|43486.86
22:40:47|43480.05
22:40:48|43478.86
22:40:49|43474.91
22:40:51|43466.94
22:40:51|43490.07
22:40:52|43478.52
22:40:53|43465.12
22:40:54|43448.15
22:40:55|43428.74
22:40:57|43409.16
22:40:57|43390.21
22:40:58|43387.73
22:41:00|43380.74
22:41:01|43378.45
22:41:02|43364.04
22:41:03|43388.05
22:41:04|43381.28
22:41:05|43374.09
22:41:06|43372.93
22:41:07|43367.1
22:41:08|43372.
22:41:09|43399.7
22:41:10|43399.46
22:41:12|43375.56
22:41:12|43377.75
22:41:14|43381.5
22:41:15|43380.71
22:41:16|43367.22
22:41:17|43377.
22:41:18|43359.75
22:41:19|43382.98
22:41:20|43365.7
22:41:21|43376.61
22:41:21|43381.99
22:41:22|43369.61
22:41:24|43373.75
22:41:25|43376.93
22:41:26|43376.93
22:41:27|43375.5
22:41:28|43360.
22:41:29|43370.02
22:41:30|43369.65
22:41:30|43381.37
22:41:31|43392.15
22:41:33|43388.03
22:41:34|43384.38
22:41:34|43388.13
22:41:36|43388.42
22:41:37|43387.83
22:41:39|43390.87
22:41:41|43400.04
22:41:42|43400.
22:41:43|43400.57
22:41:44|43408.64
22:41:46|43419.28
22:41:48|43432.33
22:41:50|43436.4
22:41:51|43450.5
22:41:52|43450.51
22:41:53|43456.71
22:41:54|43455.82
22:41:55|43457.61
22:41:56|43467.86
22:41:57|43474.62
22:41:58|43487.04
22:41:59|43484.43
22:42:00|43489.68
22:42:01|43477.37
22:42:02|43511.02
22:42:03|43500.02
22:42:04|43506.02
22:42:05|43508.9
22:42:06|43520.56
22:42:07|43526.9
22:42:08|43513.18
22:42:09|43504.82
22:42:10|43504.56
22:42:11|43500.
22:42:12|43498.13
22:42:13|43490.04
22:42:14|43500.
22:42:15|43491.38
22:42:16|43492.03
22:42:17|43504.18
22:42:18|43498.29
22:42:19|43499.55
22:42:20|43488.19
22:42:21|43498.89
22:42:22|43489.13
22:42:23|43489.97
22:42:24|43491.26
22:42:25|43464.61
22:42:26|43465.46
22:42:27|43462.98
22:42:28|43461.28
22:42:29|43444.
22:42:30|43436.61
22:42:31|43426.48
22:42:32|43400.04
22:42:33|43384.55
22:42:34|43367.06
22:42:35|43371.54
22:42:36|43371.99
22:42:37|43367.31
22:42:38|43376.98
22:42:39|43373.83
22:42:40|43374.47
22:42:42|43361.38
22:42:43|43368.09
22:42:45|43346.71
22:42:46|43351.66
22:42:46|43345.04
22:42:48|43348.36
22:42:49|43377.17
22:42:50|43372.87
22:42:52|43380.
22:42:52|43381.28
22:42:53|43398.66
22:42:54|43405.09
22:42:55|43393.56
22:42:57|43404.69
22:42:57|43404.75
22:42:58|43406.65
22:42:59|43394.27
22:43:00|43393.39
22:43:01|43404.99
22:43:03|43409.14
22:43:03|43414.8
22:43:04|43405.13
22:43:05|43405.12
22:43:06|43405.2
22:43:07|43415.24
22:43:09|43413.01
22:43:09|43405.21
22:43:10|43413.8
22:43:13|43405.21
22:43:13|43425.56
22:43:14|43436.46
22:43:15|43458.53
22:43:16|43492.11
22:43:17|43488.17
22:43:18|43492.37
22:43:19|43492.35
22:43:20|43512.3
22:43:21|43512.22
22:43:23|43503.3
22:43:23|43512.01
22:43:24|43509.63
22:43:25|43506.23
22:43:26|43501.17
22:43:27|43512.
22:43:28|43511.72
22:43:29|43511.71
22:43:30|43511.65
22:43:31|43469.33
22:43:32|43463.26
22:43:33|43444.92
22:43:34|43441.43
22:43:35|43439.73
22:43:36|43446.75
22:43:37|43438.84
22:43:38|43436.42
22:43:39|43446.53
22:43:41|43459.67
22:43:43|43462.68
22:43:44|43473.95
22:43:46|43467.48
22:43:47|43471.44
22:43:49|43465.32
22:43:50|43462.9
22:43:51|43457.01
22:43:52|43450.
22:43:52|43448.22
22:43:54|43434.79
22:43:55|43426.31
22:43:57|43432.52
22:43:57|43415.18
22:43:58|43427.17
22:43:59|43425.03
22:44:01|43413.5
22:44:01|43426.49
22:44:02|43430.12
22:44:03|43417.18
22:44:04|43418.13
22:44:05|43412.79
22:44:06|43402.26
22:44:07|43402.12
22:44:08|43396.63
22:44:09|43399.61
22:44:10|43401.69
22:44:11|43406.88
22:44:12|43417.8
22:44:13|43422.79
22:44:14|43445.1
22:44:16|43454.23
22:44:17|43446.7
22:44:17|43473.26
22:44:18|43461.77
22:44:19|43481.95
22:44:20|43481.51
22:44:21|43469.59
22:44:22|43470.51
22:44:23|43480.39
22:44:24|43480.52
22:44:25|43479.09
22:44:26|43479.08
22:44:27|43483.83
22:44:29|43483.7
22:44:29|43479.06
22:44:30|43479.04
22:44:31|43478.71
22:44:33|43475.04
22:44:33|43465.
22:44:34|43469.67
22:44:36|43472.78
22:44:36|43465.28
22:44:37|43461.62
22:44:38|43464.9
22:44:40|43464.89
22:44:40|43465.33
22:44:43|43465.33
22:44:43|43430.13
22:44:45|43419.9
22:44:46|43398.41
22:44:47|43384.42
22:44:49|43375.14
22:44:50|43360.98
22:44:51|43358.12
22:44:51|43352.44
22:44:53|43354.
22:44:54|43357.5
22:44:55|43384.81
22:44:56|43420.3
22:44:57|43423.9
22:44:59|43429.45
22:45:00|43450.05
22:45:00|43456.46
22:45:03|43472.2
22:45:03|43459.65
22:45:04|43466.55
22:45:05|43461.63
22:45:06|43450.38
22:45:08|43435.22
22:45:09|43437.84
22:45:10|43461.59
22:45:11|43472.78
22:45:12|43458.78
22:45:13|43458.77
22:45:14|43461.93
22:45:15|43458.01
22:45:16|43461.09
22:45:17|43465.19
22:45:18|43463.03
22:45:19|43471.36
22:45:20|43480.14
22:45:21|43479.42
22:45:22|43497.47
22:45:23|43495.54
22:45:24|43531.89
22:45:25|43537.56
22:45:26|43550.09
22:45:27|43560.57
22:45:28|43564.15
22:45:29|43564.14
22:45:30|43591.14
22:45:31|43599.93
22:45:32|43613.25
22:45:33|43621.24
22:45:34|43623.44
22:45:35|43623.61
22:45:36|43634.93
22:45:37|43600.41
22:45:38|43566.44
22:45:39|43555.01
22:45:40|43541.45
22:45:41|43523.65
22:45:42|43513.07
22:45:44|43490.57
22:45:45|43494.54
22:45:46|43488.42
22:45:47|43494.55
22:45:49|43520.01
22:45:49|43530.04
22:45:50|43534.74
22:45:51|43531.23
22:45:52|43534.45
22:45:53|43537.37
22:45:55|43540.03
22:45:56|43534.45
22:45:56|43542.79
22:45:58|43536.32
22:46:00|43536.29
22:46:00|43531.24
22:46:01|43535.11
22:46:02|43529.04
22:46:03|43533.84
22:46:05|43545.37
22:46:06|43518.65
22:46:07|43506.83
22:46:08|43511.2
22:46:08|43515.13
22:46:10|43504.31
22:46:11|43506.63
22:46:12|43506.57
22:46:13|43500.11
22:46:14|43504.92
22:46:15|43500.
22:46:16|43493.48
22:46:16|43485.99
22:46:17|43470.82
22:46:19|43470.85
22:46:20|43467.19
22:46:21|43455.38
22:46:22|43446.65
22:46:22|43455.18
22:46:23|43450.48
22:46:25|43445.68
22:46:26|43457.47
22:46:27|43462.74
22:46:27|43466.02
22:46:29|43478.66
22:46:30|43487.37
22:46:30|43485.42
22:46:32|43485.3
22:46:33|43500.
22:46:34|43516.23
22:46:34|43536.3
22:46:36|43537.35
22:46:37|43538.09
22:46:38|43522.
22:46:38|43525.99
22:46:40|43523.16
22:46:40|43523.17
22:46:42|43523.14
22:46:43|43522.37
22:46:45|43521.99
22:46:47|43530.42
22:46:48|43533.37
22:46:49|43528.54
22:46:50|43523.99
22:46:51|43526.05
22:46:52|43525.52
22:46:53|43553.35
22:46:54|43564.09
22:46:55|43560.18
22:46:56|43567.36
22:46:57|43587.92
22:46:58|43607.15
22:46:59|43610.63
22:47:00|43620.29
22:47:01|43627.
22:47:02|43631.02
22:47:04|43620.47
22:47:05|43604.32
22:47:06|43603.14
22:47:07|43616.21
22:47:08|43621.17
22:47:09|43621.7
22:47:09|43628.6
22:47:10|43623.21
22:47:12|43623.22
22:47:12|43634.57
22:47:14|43631.93
22:47:15|43639.01
22:47:16|43624.
22:47:17|43621.56
22:47:18|43615.37
22:47:19|43617.8
22:47:19|43597.3
22:47:21|43597.1
22:47:22|43597.3
22:47:22|43605.69
22:47:23|43606.59
22:47:25|43605.33
22:47:26|43609.9
22:47:27|43619.39
22:47:27|43621.98
22:47:29|43611.16
22:47:29|43619.26
22:47:31|43619.01
22:47:32|43617.33
22:47:33|43617.33
22:47:33|43617.86
22:47:34|43617.87
22:47:36|43620.03
22:47:36|43627.33
22:47:38|43629.09
22:47:38|43629.09
22:47:40|43638.21
22:47:41|43633.15
22:47:42|43596.21
22:47:43|43596.21
22:47:44|43597.94
22:47:46|43589.26
22:47:48|43565.23
22:47:48|43561.93
22:47:49|43548.37
22:47:51|43549.88
22:47:52|43538.42
22:47:53|43541.75
22:47:54|43547.45
22:47:55|43541.98
22:47:57|43539.76
22:47:58|43538.42
22:47:59|43542.32
22:48:01|43545.26
22:48:02|43545.25
22:48:03|43545.26
22:48:03|43544.06
22:48:05|43545.25
22:48:05|43549.83
22:48:06|43549.84
22:48:07|43549.81
22:48:08|43549.99
22:48:09|43566.28
22:48:10|43578.04
22:48:11|43578.04
22:48:12|43578.05
22:48:13|43584.19
22:48:14|43578.06
22:48:15|43578.06
22:48:16|43577.86
22:48:17|43572.27
22:48:18|43554.88
22:48:19|43550.32
22:48:20|43554.64
22:48:21|43550.01
22:48:22|43565.75
22:48:23|43558.01
22:48:24|43570.84
22:48:25|43560.06
22:48:26|43563.58
22:48:28|43560.01
22:48:28|43562.68
22:48:29|43560.01
22:48:30|43558.41
22:48:31|43563.58
22:48:32|43560.42
22:48:33|43563.59
22:48:34|43554.71
22:48:35|43550.45
22:48:36|43572.41
22:48:37|43566.9
22:48:39|43567.57
22:48:39|43560.
22:48:40|43562.63
22:48:41|43560.
22:48:42|43567.36
22:48:43|43563.59
22:48:44|43560.
22:48:46|43556.12
22:48:47|43559.02
22:48:48|43560.14
22:48:49|43560.
22:48:51|43553.48
22:48:52|43560.01
22:48:52|43555.19
22:48:54|43552.4
22:48:55|43550.02
22:48:57|43550.
22:48:57|43545.48
22:48:58|43542.
22:48:59|43544.19
22:49:00|43544.19
22:49:01|43550.17
22:49:03|43544.16
22:49:04|43557.2
22:49:06|43539.
22:49:07|43538.43
22:49:07|43540.98
22:49:08|43538.43
22:49:10|43535.33
22:49:11|43534.
22:49:12|43538.43
22:49:12|43535.51
22:49:13|43538.44
22:49:15|43539.77
22:49:16|43539.77
22:49:17|43536.39
22:49:18|43534.72
22:49:19|43534.72
22:49:20|43535.33
22:49:21|43534.52
22:49:22|43534.53
22:49:23|43529.31
22:49:24|43525.84
22:49:25|43524.05
22:49:26|43524.06
22:49:27|43526.52
22:49:28|43526.53
22:49:29|43526.22
22:49:30|43524.04
22:49:31|43518.88
22:49:32|43516.08
22:49:33|43506.59
22:49:34|43506.6
22:49:35|43489.78
22:49:36|43485.03
22:49:37|43480.11
22:49:38|43481.07
22:49:39|43481.28
22:49:40|43457.63
22:49:41|43446.88
22:49:42|43443.
22:49:43|43433.65
22:49:44|43418.5
22:49:45|43416.01
22:49:46|43410.33
22:49:48|43392.44
22:49:50|43375.01
22:49:51|43373.26
22:49:52|43372.03
22:49:54|43373.76
22:49:55|43387.85
22:49:57|43408.61
22:49:58|43436.94
22:49:59|43451.99
22:50:01|43479.6
22:50:02|43483.
22:50:04|43482.23
22:50:05|43475.57
22:50:05|43460.06
22:50:06|43461.73
22:50:08|43458.25
22:50:09|43458.96
22:50:09|43458.96
22:50:10|43450.01
22:50:11|43448.52
22:50:12|43441.21
22:50:13|43430.08
22:50:14|43404.15
22:50:15|43389.07
22:50:17|43392.03
22:50:18|43382.6
22:50:18|43375.96
22:50:20|43373.04
22:50:20|43366.49
22:50:21|43374.7
22:50:22|43377.08
22:50:24|43375.18
22:50:24|43382.91
22:50:25|43404.14
22:50:27|43396.15
22:50:27|43397.6
22:50:28|43407.14
22:50:29|43401.25
22:50:30|43400.21
22:50:32|43398.94
22:50:33|43401.25
22:50:33|43374.35
22:50:35|43381.99
22:50:35|43384.21
22:50:37|43384.18
22:50:37|43380.78
22:50:39|43382.34
22:50:39|43381.52
22:50:40|43381.53
22:50:41|43379.84
22:50:42|43386.8
22:50:43|43390.41
22:50:44|43375.85
22:50:45|43372.01
22:50:46|43378.99
22:50:49|43379.04
22:50:50|43395.41
22:50:51|43395.89
22:50:52|43393.51
22:50:54|43385.09
22:50:55|43369.05
22:50:56|43369.05
22:50:57|43369.05
22:50:58|43375.78
22:50:59|43345.78
22:51:00|43333.
22:51:01|43331.08
22:51:03|43328.4
22:51:04|43334.58
22:51:05|43342.
22:51:06|43351.99
22:51:07|43363.9
22:51:08|43369.9
22:51:09|43388.85
22:51:09|43400.58
22:51:11|43419.16
22:51:11|43441.2
22:51:13|43454.39
22:51:14|43458.99
22:51:15|43468.25
22:51:16|43463.77
22:51:17|43450.53
22:51:18|43417.36
22:51:19|43401.24
22:51:20|43414.9
22:51:21|43408.46
22:51:22|43392.25
22:51:23|43386.47
22:51:24|43376.9
22:51:25|43370.75
22:51:26|43389.11
22:51:27|43407.99
22:51:28|43410.04
22:51:29|43423.72
22:51:30|43432.76
22:51:31|43432.73
22:51:32|43438.99
22:51:33|43440.37
22:51:34|43416.54
22:51:35|43419.46
22:51:36|43425.72
22:51:37|43427.08
22:51:38|43416.34
22:51:39|43416.33
22:51:40|43408.53
22:51:41|43397.94
22:51:42|43400.44
22:51:43|43392.25
22:51:44|43391.65
22:51:45|43381.06
22:51:46|43381.06
22:51:47|43391.63
22:51:48|43410.04
22:51:50|43407.65
22:51:51|43425.28
22:51:53|43435.85
22:51:54|43438.41
22:51:55|43443.06
22:51:56|43439.7
22:51:57|43444.84
22:51:58|43442.02
22:51:59|43442.01
22:52:00|43439.69
22:52:02|43443.35
22:52:02|43456.5
22:52:04|43467.99
22:52:04|43458.83
22:52:06|43469.13
22:52:07|43469.39
22:52:08|43467.81
22:52:09|43468.94
22:52:10|43458.38
22:52:11|43444.23
22:52:13|43438.21
22:52:13|43428.88
22:52:15|43419.01
22:52:15|43419.
22:52:17|43406.84
22:52:18|43412.81
22:52:19|43412.26
22:52:21|43418.61
22:52:22|43418.57
22:52:23|43425.99
22:52:24|43429.4
22:52:25|43433.2
22:52:26|43433.02
22:52:27|43446.15
22:52:28|43449.75
22:52:29|43456.46
22:52:30|43460.
22:52:31|43459.95
22:52:32|43462.82
22:52:33|43462.66
22:52:34|43464.64
22:52:35|43463.09
22:52:36|43464.22
22:52:37|43453.54
22:52:38|43451.99
22:52:39|43451.79
22:52:40|43451.8
22:52:41|43440.01
22:52:42|43425.25
22:52:43|43420.
22:52:44|43405.93
22:52:45|43400.03
22:52:46|43400.01
22:52:47|43390.51
22:52:48|43387.72
22:52:49|43387.9
22:52:51|43394.59
22:52:53|43400.
22:52:55|43397.95
22:52:55|43414.94
22:52:57|43408.09
22:52:57|43411.16
22:52:58|43416.61
22:52:59|43419.2
22:53:00|43422.13
22:53:01|43422.33
22:53:03|43415.43
22:53:03|43430.
22:53:04|43441.64
22:53:05|43442.7
22:53:06|43439.04
22:53:07|43439.82
22:53:08|43442.71
22:53:09|43450.
22:53:10|43442.68
22:53:11|43442.01
22:53:12|43435.4
22:53:13|43417.02
22:53:14|43404.97
22:53:15|43417.43
22:53:17|43393.6
22:53:18|43393.6
22:53:19|43389.99
22:53:20|43393.61
22:53:21|43406.34
22:53:22|43411.05
22:53:23|43413.63
22:53:24|43419.09
22:53:25|43419.08
22:53:26|43419.9
22:53:27|43414.42
22:53:28|43414.52
22:53:29|43414.81
22:53:30|43418.15
22:53:31|43418.51
22:53:32|43421.87
22:53:33|43418.16
22:53:34|43418.16
22:53:35|43416.18
22:53:36|43422.38
22:53:37|43422.38
22:53:38|43420.12
22:53:39|43422.32
22:53:40|43423.26
22:53:41|43432.85
22:53:42|43433.43
22:53:43|43432.91
22:53:44|43432.88
22:53:45|43439.5
22:53:46|43436.32
22:53:47|43440.33
22:53:48|43432.87
22:53:49|43425.89
22:53:50|43425.69
22:53:51|43422.39
22:53:52|43422.82
22:53:54|43418.16
22:53:54|43418.15
22:53:56|43409.75
22:53:57|43405.81
22:53:58|43405.03
22:53:59|43400.01
22:54:00|43400.07
22:54:01|43402.12
22:54:02|43402.91
22:54:03|43401.57
22:54:04|43402.01
22:54:05|43400.01
22:54:06|43402.88
22:54:07|43402.89
22:54:09|43401.56
22:54:10|43399.29
22:54:11|43400.95
22:54:12|43415.85
22:54:13|43411.59
22:54:14|43402.13
22:54:15|43400.01
22:54:16|43400.95
22:54:17|43400.97
22:54:18|43396.43
22:54:19|43399.29
22:54:20|43401.57
22:54:22|43401.57
22:54:23|43403.76
22:54:23|43405.94
22:54:25|43418.14
22:54:26|43424.25
22:54:26|43420.6
22:54:28|43422.63
22:54:28|43422.62
22:54:29|43417.81
22:54:30|43412.3
22:54:31|43410.11
22:54:32|43410.11
22:54:33|43410.11
22:54:34|43408.4
22:54:35|43410.1
22:54:36|43410.11
22:54:38|43409.07
22:54:39|43409.07
22:54:39|43409.07
22:54:40|43409.26
22:54:41|43406.21
22:54:42|43405.08
22:54:43|43405.51
22:54:44|43405.08
22:54:45|43399.29
22:54:46|43399.11
22:54:47|43396.43
22:54:48|43396.43
22:54:49|43391.51
22:54:50|43387.55
22:54:52|43373.03
22:54:54|43366.51
22:54:55|43356.29
22:54:56|43356.29
22:54:57|43353.28
22:54:59|43350.01
22:55:00|43346.05
22:55:01|43345.27
22:55:02|43345.28
22:55:03|43341.3
22:55:04|43341.3
22:55:05|43340.01
22:55:06|43334.16
22:55:07|43334.18
22:55:08|43326.
22:55:09|43318.45
22:55:10|43304.88
22:55:11|43298.98
22:55:12|43288.64
22:55:13|43282.15
22:55:14|43281.14
22:55:15|43273.85
22:55:16|43260.79
22:55:17|43254.79
22:55:18|43245.01
22:55:19|43252.21
22:55:20|43244.61
22:55:21|43240.35
22:55:22|43257.53
22:55:23|43260.78
22:55:25|43284.79
22:55:26|43306.23
22:55:27|43309.61
22:55:28|43306.19
22:55:29|43304.01
22:55:30|43301.89
22:55:31|43302.68
22:55:32|43303.06
22:55:33|43300.
22:55:34|43303.07
22:55:35|43300.89
22:55:36|43302.69
22:55:37|43301.48
22:55:39|43307.49
22:55:40|43316.76
22:55:40|43322.2
22:55:42|43329.88
22:55:43|43337.99
22:55:43|43357.81
22:55:45|43370.22
22:55:46|43367.82
22:55:46|43363.86
22:55:47|43367.81
22:55:49|43364.44
22:55:49|43349.01
22:55:51|43345.23
22:55:52|43348.47
22:55:52|43348.47
22:55:54|43348.03
22:55:55|43345.34
22:55:57|43328.43
22:55:59|43318.02
22:56:01|43320.11
22:56:01|43307.45
22:56:02|43309.27
22:56:04|43300.74
22:56:05|43299.88
22:56:05|43291.17
22:56:07|43293.37
22:56:08|43295.71
22:56:09|43295.71
22:56:09|43300.01
22:56:12|43295.94
22:56:12|43283.54
22:56:13|43281.23
22:56:14|43285.3
22:56:15|43285.37
22:56:16|43287.91
22:56:17|43274.73
22:56:18|43280.78
22:56:19|43274.74
22:56:20|43269.04
22:56:21|43275.85
22:56:22|43275.86
22:56:23|43261.09
22:56:24|43251.68
22:56:26|43248.37
22:56:26|43234.38
22:56:27|43227.01
22:56:28|43222.
22:56:29|43210.98
22:56:30|43199.9
22:56:31|43176.79
22:56:33|43172.34
22:56:34|43149.01
22:56:35|43145.96
22:56:36|43146.02
22:56:37|43140.82
22:56:38|43139.82
22:56:39|43165.01
22:56:40|43162.83
22:56:41|43197.72
22:56:42|43225.3
22:56:43|43246.34
22:56:44|43266.65
22:56:45|43274.19
22:56:46|43266.25
22:56:47|43266.27
22:56:48|43277.94
22:56:49|43242.52
22:56:50|43228.58
22:56:51|43216.43
22:56:52|43202.85
22:56:53|43190.71
22:56:55|43191.31
22:56:56|43206.46
22:56:58|43201.12
22:57:00|43207.94
22:57:01|43213.98
22:57:02|43213.98
22:57:02|43229.08
22:57:04|43240.43
22:57:04|43245.12
22:57:06|43258.79
22:57:06|43271.99
22:57:07|43283.62
22:57:09|43283.62
22:57:10|43277.96
22:57:11|43284.51
22:57:11|43271.97
22:57:13|43281.69
22:57:14|43271.76
22:57:15|43271.86
22:57:16|43278.31
22:57:17|43281.42
22:57:18|43275.91
22:57:19|43277.97
22:57:20|43283.61
22:57:21|43272.55
22:57:22|43271.31
22:57:23|43274.18
22:57:24|43269.92
22:57:25|43272.62
22:57:26|43280.
22:57:27|43290.05
22:57:28|43281.84
22:57:29|43284.64
22:57:30|43267.08
22:57:31|43271.31
22:57:32|43273.47
22:57:33|43271.4
22:57:34|43270.99
22:57:35|43271.01
22:57:36|43273.83
22:57:37|43273.65
22:57:38|43279.5
22:57:39|43275.95
22:57:40|43279.02
22:57:41|43278.9
22:57:42|43270.02
22:57:43|43270.05
22:57:44|43270.12
22:57:45|43275.84
22:57:46|43279.97
22:57:47|43281.41
22:57:48|43281.42
22:57:50|43284.
22:57:50|43283.99
22:57:52|43284.
22:57:53|43287.94
22:57:53|43272.56
22:57:56|43274.
22:57:57|43274.
22:57:57|43274.01
22:57:58|43277.45
22:58:00|43274.26
22:58:02|43274.1
22:58:03|43277.28
22:58:04|43274.01
22:58:05|43272.57
22:58:06|43272.57
22:58:07|43272.56
22:58:09|43272.56
22:58:10|43272.55
22:58:10|43272.55
22:58:11|43275.95
22:58:12|43272.58
22:58:13|43275.38
22:58:15|43275.94
22:58:15|43276.39
22:58:16|43274.18
22:58:18|43275.96
22:58:19|43277.85
22:58:19|43295.34
22:58:20|43292.49
22:58:22|43295.93
22:58:22|43295.92
22:58:23|43297.11
22:58:24|43295.94
22:58:26|43295.94
22:58:26|43299.68
22:58:27|43315.23
22:58:28|43315.07
22:58:29|43315.09
22:58:31|43316.03
22:58:32|43322.47
22:58:32|43325.
22:58:34|43358.34
22:58:35|43374.57
22:58:35|43386.24
22:58:37|43395.84
22:58:38|43398.85
22:58:39|43407.63
22:58:40|43411.03
22:58:40|43410.87
22:58:41|43422.99
22:58:43|43430.49
22:58:44|43434.11
22:58:45|43434.
22:58:45|43431.5
22:58:46|43407.71
22:58:48|43411.02
22:58:49|43379.2
22:58:50|43375.63
22:58:51|43361.17
22:58:52|43344.03
22:58:52|43361.74
22:58:53|43378.89
22:58:55|43377.06
22:58:57|43376.
22:58:58|43386.2
22:58:59|43392.94
22:59:00|43392.95
22:59:01|43399.84
22:59:03|43395.23
22:59:04|43416.92
22:59:05|43412.18
22:59:06|43413.23
22:59:07|43413.27
22:59:08|43417.66
22:59:09|43431.5
22:59:10|43425.01
22:59:12|43414.01
22:59:13|43418.83
22:59:14|43418.82
22:59:15|43435.39
22:59:16|43395.97
22:59:17|43396.01
22:59:18|43375.46
22:59:19|43382.91
22:59:19|43377.84
22:59:21|43382.91
22:59:22|43382.73
22:59:23|43389.89
22:59:24|43379.23
22:59:25|43380.14
22:59:25|43395.97
22:59:27|43395.97
22:59:28|43416.71
22:59:29|43409.55
22:59:30|43425.92
22:59:31|43430.18
22:59:32|43430.1
22:59:32|43405.47
22:59:34|43417.94
22:59:34|43415.81
22:59:35|43422.17
22:59:37|43424.96
22:59:37|43424.96
22:59:39|43430.17
22:59:40|43423.57
22:59:41|43428.88
22:59:42|43425.26
22:59:43|43429.45
22:59:44|43436.73
22:59:45|43463.29
22:59:46|43458.38
22:59:47|43455.68
22:59:48|43455.51
22:59:48|43458.38
22:59:50|43439.13
22:59:51|43442.12
22:59:52|43427.25
22:59:52|43433.31
22:59:54|43436.36
22:59:55|43439.14
22:59:56|43439.14
22:59:57|43433.32
22:59:57|43424.84
23:00:00|43437.
23:00:02|43437.04
23:00:03|43428.57
23:00:04|43365.06
23:00:05|43353.4
23:00:07|43346.3
23:00:07|43341.58
23:00:08|43337.66
23:00:10|43337.17
23:00:10|43343.7
23:00:11|43381.85
23:00:12|43412.4
23:00:13|43412.12
23:00:14|43415.76
23:00:15|43429.79
23:00:16|43439.68
23:00:17|43443.07
23:00:18|43436.95
23:00:19|43459.44
23:00:20|43455.31
23:00:21|43460.84
23:00:22|43462.43
23:00:23|43462.61
23:00:24|43461.23
23:00:25|43434.46
23:00:26|43430.64
23:00:27|43428.46
23:00:29|43433.29
23:00:29|43448.64
23:00:30|43448.64
23:00:31|43461.01
23:00:33|43471.48
23:00:33|43456.66
23:00:34|43456.65
23:00:35|43456.66
23:00:37|43454.02
23:00:37|43462.61
23:00:39|43463.81
23:00:39|43463.81
23:00:40|43469.08
23:00:42|43476.05
23:00:42|43480.03
23:00:43|43492.14
23:00:44|43496.84
23:00:45|43492.01
23:00:47|43480.04
23:00:47|43480.03
23:00:48|43482.52
23:00:49|43465.01
23:00:50|43480.04
23:00:51|43479.98
23:00:52|43466.13
23:00:53|43466.08
23:00:54|43479.36
23:00:55|43477.22
23:00:56|43471.79
23:00:59|43471.38
23:01:00|43465.01
23:01:00|43469.86
23:01:01|43465.01
23:01:03|43450.
23:01:04|43450.01
23:01:04|43450.83
23:01:05|43444.23
23:01:07|43435.72
23:01:08|43435.72
23:01:09|43441.15
23:01:10|43445.
23:01:11|43440.44
23:01:13|43442.8
23:01:13|43442.79
23:01:15|43442.79
23:01:16|43442.79
23:01:17|43442.78
23:01:18|43442.78
23:01:19|43442.8
23:01:20|43445.06
23:01:21|43451.07
23:01:22|43451.07
23:01:23|43442.8
23:01:24|43430.65
23:01:26|43432.85
23:01:27|43418.99
23:01:27|43429.15
23:01:30|43433.03
23:01:30|43451.06
23:01:31|43451.06
23:01:32|43447.76
23:01:33|43440.54
23:01:34|43440.55
23:01:35|43438.37
23:01:36|43438.04
23:01:37|43440.55
23:01:38|43440.55
23:01:39|43447.55
23:01:40|43454.1
23:01:41|43467.15
23:01:42|43467.16
23:01:43|43457.89
23:01:44|43458.81
23:01:45|43451.06
23:01:46|43437.51
23:01:47|43437.13
23:01:48|43437.13
23:01:49|43447.55
23:01:50|43449.83
23:01:51|43458.82
23:01:52|43458.83
23:01:53|43458.82
23:01:54|43449.84
23:01:55|43444.88
23:01:56|43449.65
23:01:57|43449.65
23:01:59|43452.89
23:02:00|43448.5
23:02:02|43442.8
23:02:03|43442.8
23:02:04|43442.8
23:02:05|43442.81
23:02:06|43444.89
23:02:07|43442.38
23:02:09|43442.8
23:02:09|43437.42
23:02:11|43437.39
23:02:12|43437.38
23:02:13|43419.75
23:02:14|43413.64
23:02:14|43395.96
23:02:16|43396.21
23:02:16|43395.94
23:02:17|43396.68
23:02:20|43395.67
23:02:20|43390.69
23:02:21|43395.19
23:02:22|43391.08
23:02:23|43391.08
23:02:25|43404.83
23:02:25|43404.88
23:02:26|43408.94
23:02:27|43407.11
23:02:28|43403.61
23:02:29|43413.84
23:02:30|43429.83
23:02:31|43436.68
23:02:32|43436.69
23:02:33|43436.7
23:02:34|43450.
23:02:35|43453.75
23:02:36|43453.74
23:02:37|43448.79
23:02:38|43439.83
23:02:39|43446.5
23:02:40|43442.09
23:02:41|43442.14
23:02:42|43442.14
23:02:43|43450.31
23:02:44|43448.
23:02:45|43458.25
23:02:46|43459.67
23:02:48|43474.92
23:02:49|43474.91
23:02:50|43469.01
23:02:51|43467.76
23:02:52|43467.76
23:02:53|43455.04
23:02:54|43456.83
23:02:55|43455.91
23:02:56|43447.51
23:02:57|43455.
23:02:58|43455.01
23:02:59|43455.35
23:03:01|43455.34
23:03:03|43465.24
23:03:04|43477.22
23:03:05|43480.67
23:03:06|43478.48
23:03:07|43475.74
23:03:08|43480.67
23:03:09|43480.67
23:03:10|43480.72
23:03:11|43495.16
23:03:12|43492.55
23:03:13|43492.55
23:03:14|43509.83
23:03:15|43509.84
23:03:16|43509.85
23:03:17|43511.27
23:03:18|43514.66
23:03:19|43504.64
23:03:20|43504.65
23:03:21|43509.93
23:03:22|43504.65
23:03:23|43506.52
23:03:24|43508.59
23:03:25|43502.05
23:03:26|43501.
23:03:27|43502.24
23:03:28|43510.89
23:03:29|43503.97
23:03:30|43508.65
23:03:31|43506.84
23:03:32|43513.22
23:03:33|43507.53
23:03:34|43487.71
23:03:35|43470.36
23:03:36|43476.49
23:03:37|43479.92
23:03:38|43484.78
23:03:39|43480.02
23:03:40|43477.56
23:03:41|43477.5
23:03:42|43477.37
23:03:43|43482.6
23:03:44|43478.12
23:03:45|43477.56
23:03:46|43465.2
23:03:47|43463.74
23:03:48|43463.74
23:03:49|43457.72
23:03:50|43456.
23:03:51|43450.
23:03:52|43442.11
23:03:53|43416.18
23:03:54|43416.14
23:03:55|43400.
23:03:56|43384.46
23:03:57|43373.01
23:03:58|43368.57
23:03:59|43387.2
23:04:00|43395.9
23:04:02|43422.94
23:04:03|43448.86
23:04:04|43456.01
23:04:05|43459.09
23:04:06|43463.83
23:04:07|43454.
23:04:08|43439.42
23:04:09|43408.96
23:04:10|43390.99
23:04:11|43389.43
23:04:13|43394.99
23:04:13|43397.95
23:04:15|43401.99
23:04:16|43397.17
23:04:16|43412.99
23:04:17|43416.15
23:04:19|43416.14
23:04:20|43423.87
23:04:21|43434.37
23:04:22|43438.67
23:04:23|43434.65
23:04:24|43411.93
23:04:25|43415.61
23:04:26|43415.96
23:04:27|43416.15
23:04:28|43419.62
23:04:29|43416.17
23:04:30|43394.77
23:04:31|43376.56
23:04:32|43376.57
23:04:33|43360.12
23:04:34|43365.89
23:04:35|43373.03
23:04:36|43369.65
23:04:37|43369.66
23:04:38|43372.76
23:04:39|43388.21
23:04:40|43388.21
23:04:41|43382.03
23:04:42|43383.87
23:04:43|43391.74
23:04:44|43383.01
23:04:45|43397.38
23:04:46|43392.35
23:04:47|43350.32
23:04:48|43340.45
23:04:49|43333.99
23:04:50|43334.56
23:04:51|43322.07
23:04:52|43322.62
23:04:53|43319.32
23:04:54|43317.
23:04:55|43314.59
23:04:56|43337.
23:04:57|43346.27
23:04:58|43363.61
23:04:59|43383.01
23:05:00|43390.61
23:05:01|43399.99
23:05:03|43392.92
23:05:04|43391.23
23:05:05|43391.23
23:05:07|43372.81
23:05:07|43371.33
23:05:08|43375.94
23:05:10|43365.01
23:05:10|43349.96
23:05:12|43354.46
23:05:12|43371.85
23:05:14|43378.36
23:05:14|43371.74
23:05:15|43365.01
23:05:16|43359.63
23:05:17|43371.77
23:05:19|43371.95
23:05:19|43365.3
23:05:20|43365.4
23:05:21|43379.15
23:05:23|43379.15
23:05:24|43390.69
23:05:24|43400.64
23:05:26|43386.
23:05:27|43374.37
23:05:28|43371.96
23:05:29|43383.21
23:05:30|43386.72
23:05:30|43380.53
23:05:32|43379.15
23:05:33|43367.36
23:05:33|43371.4
23:05:34|43371.4
23:05:36|43371.4
23:05:37|43371.
23:05:37|43365.
23:05:38|43362.4
23:05:40|43362.4
23:05:40|43351.8
23:05:42|43330.34
23:05:42|43327.6
23:05:44|43320.01
23:05:45|43316.89
23:05:45|43316.89
23:05:46|43309.02
23:05:48|43311.94
23:05:48|43320.84
23:05:50|43320.83
23:05:51|43320.76
23:05:51|43328.99
23:05:53|43330.19
23:05:53|43348.92
23:05:55|43347.91
23:05:56|43348.86
23:05:56|43342.61
23:05:58|43345.34
23:05:59|43348.92
23:06:00|43345.35
23:06:01|43359.
23:06:01|43366.91
23:06:04|43350.75
23:06:04|43341.11
23:06:06|43338.96
23:06:07|43346.99
23:06:08|43345.66
23:06:08|43339.57
23:06:10|43345.05
23:06:12|43345.02
23:06:13|43339.59
23:06:14|43335.3
23:06:15|43339.6
23:06:16|43342.
23:06:17|43337.28
23:06:18|43355.07
23:06:19|43356.89
23:06:20|43356.89
23:06:21|43350.
23:06:22|43328.99
23:06:23|43326.57
23:06:24|43328.99
23:06:25|43333.33
23:06:26|43328.05
23:06:27|43308.94
23:06:28|43304.86
23:06:29|43290.01
23:06:30|43280.25
23:06:31|43296.32
23:06:32|43310.28
23:06:33|43304.54
23:06:34|43299.76
23:06:35|43299.76
23:06:36|43293.44
23:06:37|43287.58
23:06:38|43285.01
23:06:39|43283.41
23:06:40|43290.81
23:06:41|43290.
23:06:42|43302.87
23:06:43|43310.28
23:06:44|43308.46
23:06:45|43297.35
23:06:46|43291.29
23:06:47|43299.65
23:06:48|43288.92
23:06:49|43288.92
23:06:50|43288.93
23:06:51|43288.52
23:06:52|43288.52
23:06:53|43287.56
23:06:54|43284.93
23:06:55|43288.93
23:06:56|43288.93
23:06:57|43287.64
23:06:58|43285.36
23:06:59|43285.36
23:07:00|43279.26
23:07:01|43279.25
23:07:02|43283.15
23:07:03|43275.59
23:07:04|43272.38
23:07:05|43272.38
23:07:07|43276.45
23:07:07|43272.93
23:07:09|43274.9
23:07:10|43298.25
23:07:11|43298.27
23:07:12|43299.68
23:07:13|43305.89
23:07:15|43317.98
23:07:16|43317.78
23:07:16|43324.32
23:07:18|43339.2
23:07:19|43359.47
23:07:20|43358.76
23:07:21|43341.87
23:07:21|43340.12
23:07:23|43334.36
23:07:24|43333.84
23:07:25|43322.02
23:07:25|43318.66
23:07:26|43309.36
23:07:28|43318.84
23:07:29|43312.14
23:07:30|43311.38
23:07:31|43313.15
23:07:32|43307.96
23:07:33|43307.95
23:07:34|43307.95
23:07:35|43309.36
23:07:36|43309.35
23:07:37|43334.35
23:07:39|43338.71
23:07:39|43340.39
23:07:41|43343.83
23:07:42|43342.
23:07:43|43324.58
23:07:44|43312.15
23:07:45|43303.92
23:07:46|43301.
23:07:47|43307.97
23:07:48|43307.77
23:07:49|43321.77
23:07:50|43321.78
23:07:51|43330.93
23:07:52|43334.71
23:07:53|43335.07
23:07:54|43338.29
23:07:55|43338.3
23:07:56|43320.97
23:07:57|43318.78
23:07:58|43318.81
23:07:59|43318.81
23:08:00|43323.9
23:08:01|43322.
23:08:02|43323.61
23:08:03|43323.61
23:08:04|43319.78
23:08:06|43323.71
23:08:07|43334.46
23:08:08|43322.01
23:08:10|43327.14
23:08:12|43334.
23:08:14|43332.88
23:08:14|43332.89
23:08:15|43332.88
23:08:16|43338.31
23:08:17|43341.96
23:08:18|43340.25
23:08:19|43353.27
23:08:20|43349.75
23:08:22|43353.27
23:08:23|43358.6
23:08:24|43365.5
23:08:25|43356.83
23:08:26|43358.25
23:08:27|43348.65
23:08:28|43350.04
23:08:29|43356.9
23:08:30|43353.27
23:08:31|43363.13
23:08:32|43356.21
23:08:33|43359.22
23:08:34|43361.09
23:08:35|43363.13
23:08:36|43364.09
23:08:37|43361.1
23:08:38|43363.14
23:08:39|43375.23
23:08:40|43373.2
23:08:41|43365.96
23:08:42|43361.1
23:08:43|43356.21
23:08:44|43354.55
23:08:45|43350.07
23:08:46|43333.01
23:08:47|43341.11
23:08:48|43339.64
23:08:49|43343.95
23:08:50|43339.
23:08:51|43344.11
23:08:52|43356.2
23:08:53|43360.44
23:08:54|43339.31
23:08:55|43339.32
23:08:56|43345.75
23:08:57|43339.3
23:08:58|43322.01
23:08:59|43312.31
23:09:00|43305.18
23:09:01|43319.99
23:09:02|43322.58
23:09:03|43322.59
23:09:04|43338.99
23:09:05|43338.99
23:09:07|43313.47
23:09:07|43300.02
23:09:09|43306.85
23:09:10|43314.24
23:09:10|43317.99
23:09:12|43319.65
23:09:13|43317.98
23:09:14|43317.99
23:09:15|43314.45
23:09:16|43302.34
23:09:17|43302.53
23:09:18|43306.99
23:09:19|43309.99
23:09:20|43306.61
23:09:22|43304.49
23:09:22|43300.15
23:09:24|43300.15
23:09:25|43300.14
23:09:25|43300.15
23:09:26|43300.01
23:09:27|43285.65
23:09:28|43284.64
23:09:29|43287.58
23:09:30|43288.75
23:09:31|43284.63
23:09:32|43273.29
23:09:34|43264.36
23:09:34|43254.97
23:09:35|43255.01
23:09:37|43260.23
23:09:38|43245.16
23:09:38|43240.35
23:09:40|43254.96
23:09:41|43254.89
23:09:42|43254.95
23:09:43|43258.
23:09:44|43254.47
23:09:45|43254.42
23:09:46|43256.26
23:09:47|43256.95
23:09:48|43277.58
23:09:49|43284.64
23:09:50|43284.64
23:09:51|43284.63
23:09:52|43277.
23:09:53|43267.42
23:09:54|43262.79
23:09:55|43267.88
23:09:56|43262.79
23:09:57|43262.8
23:09:58|43257.61
23:09:58|43257.79
23:09:59|43262.8
23:10:01|43270.
23:10:02|43271.23
23:10:04|43299.99
23:10:04|43309.62
23:10:06|43305.01
23:10:06|43311.76
23:10:07|43322.58
23:10:10|43324.47
23:10:10|43326.9
23:10:11|43317.48
23:10:12|43307.84
23:10:13|43307.83
23:10:14|43307.01
23:10:16|43307.84
23:10:17|43316.3
23:10:19|43339.3
23:10:20|43328.63
23:10:21|43329.89
23:10:22|43317.8
23:10:23|43324.48
23:10:24|43325.01
23:10:25|43329.85
23:10:26|43327.68
23:10:27|43329.74
23:10:28|43329.75
23:10:28|43329.75
23:10:31|43342.71
23:10:33|43337.26
23:10:33|43329.86
23:10:34|43329.05
23:10:35|43329.05
23:10:36|43329.05
23:10:37|43357.
23:10:38|43365.
23:10:39|43377.11
23:10:40|43377.12
23:10:41|43375.77
23:10:42|43380.14
23:10:43|43395.58
23:10:44|43386.61
23:10:45|43391.86
23:10:46|43386.6
23:10:47|43396.39
23:10:49|43389.92
23:10:49|43377.7
23:10:50|43379.85
23:10:51|43361.1
23:10:52|43358.91
23:10:53|43359.9
23:10:55|43349.21
23:10:55|43335.2
23:10:56|43336.31
23:10:58|43331.02
23:10:59|43321.39
23:10:59|43321.96
23:11:01|43326.82
23:11:01|43348.58
23:11:02|43354.
23:11:03|43351.24
23:11:04|43366.48
23:11:06|43364.44
23:11:06|43359.01
23:11:09|43366.61
23:11:10|43382.14
23:11:11|43393.13
23:11:12|43388.
23:11:14|43391.48
23:11:15|43389.69
23:11:16|43408.55
23:11:18|43417.3
23:11:19|43410.47
23:11:19|43415.42
23:11:20|43411.66
23:11:21|43407.39
23:11:22|43421.66
23:11:23|43398.36
23:11:24|43391.41
23:11:25|43398.19
23:11:27|43399.01
23:11:27|43397.73
23:11:28|43399.05
23:11:29|43398.85
23:11:30|43374.88
23:11:31|43378.21
23:11:32|43380.28
23:11:34|43379.99
23:11:34|43373.02
23:11:35|43360.51
23:11:37|43359.87
23:11:37|43351.57
23:11:38|43350.
23:11:39|43350.
23:11:41|43348.64
23:11:41|43372.21
23:11:43|43369.76
23:11:43|43376.32
23:11:44|43374.57
23:11:46|43379.05
23:11:46|43379.06
23:11:47|43370.29
23:11:48|43369.47
23:11:50|43363.58
23:11:51|43375.97
23:11:52|43380.6
23:11:52|43374.08
23:11:55|43375.03
23:11:55|43375.04
23:11:56|43380.
23:11:57|43376.34
23:11:58|43380.
23:11:59|43395.26
23:12:00|43402.7
23:12:01|43415.17
23:12:03|43415.16
23:12:03|43405.06
23:12:04|43399.62
23:12:05|43390.47
23:12:06|43391.67
23:12:08|43389.77
23:12:09|43424.99
23:12:11|43430.98
23:12:12|43436.41
23:12:13|43431.91
23:12:15|43424.98
23:12:15|43432.99
23:12:17|43433.
23:12:18|43425.01
23:12:19|43431.68
23:12:20|43431.67
23:12:21|43427.
23:12:22|43427.
23:12:23|43427.73
23:12:24|43431.68
23:12:25|43434.03
23:12:26|43436.24
23:12:27|43444.99
23:12:28|43455.
23:12:29|43449.99
23:12:30|43444.51
23:12:31|43444.49
23:12:32|43449.14
23:12:33|43442.72
23:12:33|43448.03
23:12:35|43441.15
23:12:36|43454.08
23:12:36|43454.13
23:12:37|43459.79
23:12:39|43453.1
23:12:40|43450.
23:12:41|43447.8
23:12:42|43451.38
23:12:42|43457.62
23:12:44|43471.24
23:12:45|43461.01
23:12:46|43507.88
23:12:47|43507.01
23:12:48|43501.65
23:12:49|43499.01
23:12:50|43484.15
23:12:51|43473.39
23:12:52|43476.64
23:12:52|43483.99
23:12:54|43483.58
23:12:54|43480.01
23:12:55|43479.24
23:12:57|43482.2
23:12:58|43474.43
23:12:59|43480.02
23:13:00|43477.05
23:13:01|43477.04
23:13:02|43481.63
23:13:03|43480.75
23:13:04|43479.46
23:13:04|43484.27
23:13:05|43490.8
23:13:06|43498.52
23:13:08|43495.81
23:13:09|43500.17
23:13:10|43491.06
23:13:12|43498.66
23:13:13|43504.99
23:13:14|43508.58
23:13:15|43500.02
23:13:16|43494.3
23:13:16|43494.31
23:13:17|43495.38
23:13:20|43494.31
23:13:20|43508.55
23:13:21|43514.45
23:13:22|43514.21
23:13:23|43498.66
23:13:25|43500.01
23:13:26|43493.33
23:13:27|43490.13
23:13:28|43494.16
23:13:29|43492.16
23:13:30|43474.43
23:13:31|43474.31
23:13:32|43470.79
23:13:33|43467.53
23:13:34|43467.53
23:13:35|43472.93
23:13:36|43472.93
23:13:37|43490.06
23:13:38|43498.29
23:13:39|43482.47
23:13:40|43488.5
23:13:41|43490.08
23:13:42|43494.7
23:13:43|43502.09
23:13:44|43502.1
23:13:45|43504.
23:13:46|43501.13
23:13:47|43502.08
23:13:48|43502.06
23:13:49|43498.21
23:13:50|43517.68
23:13:51|43518.45
23:13:52|43521.49
23:13:53|43530.86
23:13:54|43533.91
23:13:55|43536.1
23:13:56|43532.8
23:13:57|43521.53
23:13:58|43521.53
23:13:59|43521.53
23:14:00|43530.76
23:14:01|43529.93
23:14:02|43528.9
23:14:03|43526.72
23:14:04|43530.43
23:14:05|43533.72
23:14:06|43543.26
23:14:07|43536.15
23:14:08|43540.2
23:14:09|43533.01
23:14:10|43537.27
23:14:12|43529.61
23:14:13|43536.68
23:14:14|43532.96
23:14:15|43529.62
23:14:16|43541.
23:14:16|43536.52
23:14:18|43543.86
23:14:19|43542.43
23:14:20|43548.32
23:14:21|43540.01
23:14:23|43529.71
23:14:23|43536.55
23:14:24|43541.54
23:14:25|43541.54
23:14:26|43541.9
23:14:27|43546.49
23:14:28|43546.49
23:14:29|43540.
23:14:30|43518.09
23:14:31|43523.15
23:14:33|43532.81
23:14:33|43533.82
23:14:34|43537.
23:14:35|43548.32
23:14:36|43550.
23:14:37|43549.01
23:14:38|43550.
23:14:39|43541.19
23:14:40|43543.96
23:14:41|43541.2
23:14:42|43549.55
23:14:43|43549.56
23:14:44|43549.56
23:14:45|43549.99
23:14:46|43549.3
23:14:47|43557.22
23:14:48|43561.44
23:14:49|43558.14
23:14:50|43563.17
23:14:51|43565.51
23:14:52|43564.15
23:14:53|43568.73
23:14:54|43569.99
23:14:55|43569.81
23:14:56|43553.21
23:14:57|43561.57
23:14:59|43560.5
23:14:59|43539.39
23:15:00|43533.72
23:15:01|43544.65
23:15:02|43549.87
23:15:03|43533.83
23:15:04|43543.93
23:15:06|43538.89
23:15:06|43535.01
23:15:07|43538.88
23:15:08|43538.89
23:15:09|43526.
23:15:10|43513.17
23:15:12|43512.98
23:15:14|43487.63
23:15:15|43482.51
23:15:16|43470.8
23:15:17|43467.
23:15:18|43455.3
23:15:19|43472.72
23:15:20|43479.36
23:15:21|43476.01
23:15:22|43476.19
23:15:23|43470.01
23:15:24|43488.38
23:15:25|43506.99
23:15:26|43498.66
23:15:27|43499.
23:15:28|43515.87
23:15:29|43515.87
23:15:30|43510.33
23:15:31|43505.93
23:15:32|43505.68
23:15:33|43490.4
23:15:34|43489.
23:15:36|43489.02
23:15:36|43502.52
23:15:37|43491.36
23:15:38|43494.27
23:15:39|43494.27
23:15:40|43494.26
23:15:41|43494.14
23:15:42|43503.97
23:15:43|43503.97
23:15:44|43498.67
23:15:45|43505.61
23:15:46|43505.01
23:15:47|43505.59
23:15:48|43505.59
23:15:49|43496.31
23:15:50|43496.33
23:15:51|43493.
23:15:52|43499.99
23:15:53|43498.01
23:15:54|43491.56
23:15:55|43488.5
23:15:56|43485.82
23:15:57|43484.56
23:15:58|43500.2
23:15:59|43506.48
23:16:00|43508.89
23:16:01|43517.5
23:16:02|43506.55
23:16:03|43511.64
23:16:04|43500.64
23:16:05|43500.01
23:16:06|43498.66
23:16:07|43485.3
23:16:08|43480.04
23:16:09|43481.84
23:16:10|43475.14
23:16:11|43479.1
23:16:13|43479.72
23:16:14|43470.92
23:16:15|43469.56
23:16:16|43466.69
23:16:17|43466.68
23:16:18|43465.59
23:16:20|43473.77
23:16:20|43485.75
23:16:21|43484.8
23:16:22|43478.35
23:16:23|43477.4
23:16:24|43484.53
23:16:25|43476.92
23:16:26|43469.53
23:16:27|43471.78
23:16:28|43481.43
23:16:30|43482.7
23:16:31|43482.7
23:16:32|43501.23
23:16:33|43506.47
23:16:34|43501.04
23:16:35|43501.03
23:16:36|43500.16
23:16:37|43498.16
23:16:38|43501.04
23:16:39|43501.04
23:16:40|43501.03
23:16:41|43509.56
23:16:42|43509.98
23:16:43|43515.09
23:16:44|43515.12
23:16:46|43507.41
23:16:47|43507.42
23:16:48|43515.12
23:16:49|43516.94
23:16:50|43524.98
23:16:51|43517.73
23:16:52|43520.62
23:16:53|43524.58
23:16:54|43520.2
23:16:55|43519.17
23:16:56|43524.98
23:16:57|43520.03
23:16:58|43517.2
23:16:59|43523.68
23:17:00|43523.67
23:17:01|43520.61
23:17:02|43516.96
23:17:03|43523.34
23:17:04|43538.87
23:17:05|43532.99
23:17:06|43518.37
23:17:07|43529.5
23:17:08|43530.01
23:17:09|43530.
23:17:10|43534.82
23:17:11|43538.86
23:17:12|43535.88
23:17:13|43535.87
23:17:14|43534.84
23:17:16|43525.02
23:17:17|43528.61
23:17:17|43514.51
23:17:19|43514.51
23:17:20|43518.98
23:17:21|43510.63
23:17:22|43521.4
23:17:23|43514.51
23:17:25|43521.06
23:17:25|43517.45
23:17:27|43518.64
23:17:28|43518.2
23:17:28|43519.61
23:17:30|43519.62
23:17:31|43513.12
23:17:31|43518.85
23:17:33|43514.5
23:17:34|43513.57
23:17:35|43517.09
23:17:35|43513.39
23:17:37|43513.4
23:17:37|43513.01
23:17:39|43510.91
23:17:40|43510.91
23:17:41|43510.9
23:17:41|43512.31
23:17:42|43514.98
23:17:43|43520.15
23:17:45|43520.15
23:17:45|43520.15
23:17:46|43526.22
23:17:47|43521.01
23:17:49|43531.44
23:17:50|43536.58
23:17:51|43528.9
23:17:51|43528.9
23:17:52|43534.31
23:17:54|43528.9
23:17:55|43534.99
23:17:55|43530.7
23:17:56|43550.72
23:17:58|43550.54
23:17:58|43543.52
23:17:59|43545.39
23:18:00|43546.53
23:18:01|43544.63
23:18:02|43544.6
23:18:03|43543.35
23:18:04|43549.03
23:18:05|43545.98
23:18:06|43546.54
23:18:08|43546.54
23:18:08|43545.5
23:18:09|43523.5
23:18:10|43535.05
23:18:11|43539.39
23:18:13|43539.39
23:18:13|43532.01
23:18:16|43537.9
23:18:17|43537.9
23:18:18|43550.
23:18:20|43546.77
23:18:21|43553.4
23:18:22|43555.6
23:18:24|43551.84
23:18:24|43548.27
23:18:26|43563.37
23:18:26|43569.24
23:18:27|43569.24
23:18:29|43569.24
23:18:30|43569.24
23:18:30|43569.24
23:18:32|43563.37
23:18:33|43541.96
23:18:34|43548.53
23:18:35|43548.5
23:18:36|43548.51
23:18:36|43548.52
23:18:38|43550.19
23:18:39|43561.67
23:18:39|43561.15
23:18:41|43574.39
23:18:42|43564.13
23:18:43|43560.5
23:18:44|43564.12
23:18:44|43557.43
23:18:46|43560.12
23:18:47|43564.39
23:18:48|43561.3
23:18:49|43566.98
23:18:49|43564.21
23:18:51|43562.38
23:18:51|43562.37
23:18:53|43566.06
23:18:53|43564.14
23:18:54|43564.14
23:18:56|43564.14
23:18:57|43551.3
23:18:58|43551.29
23:18:58|43545.01
23:19:00|43549.26
23:19:01|43545.01
23:19:01|43547.99
23:19:02|43547.71
23:19:04|43558.
23:19:05|43558.
23:19:06|43550.48
23:19:07|43551.78
23:19:07|43553.19
23:19:08|43557.99
23:19:10|43559.39
23:19:11|43559.39
23:19:12|43560.52
23:19:13|43559.4
23:19:14|43562.38
23:19:14|43568.5
23:19:17|43572.88
23:19:18|43572.89
23:19:19|43576.48
23:19:19|43576.51
23:19:21|43572.01
23:19:22|43574.18
23:19:24|43576.68
23:19:25|43576.68
23:19:26|43576.68
23:19:26|43566.11
23:19:29|43569.36
23:19:31|43566.74
23:19:31|43569.37
23:19:32|43576.69
23:19:33|43563.01
23:19:34|43565.75
23:19:35|43565.76
23:19:36|43565.74
23:19:37|43563.54
23:19:39|43569.
23:19:39|43565.66
23:19:41|43570.17
23:19:42|43581.3
23:19:43|43585.48
23:19:44|43585.48
23:19:45|43588.99
23:19:46|43583.16
23:19:47|43587.47
23:19:48|43587.51
23:19:49|43577.01
23:19:50|43573.41
23:19:51|43573.23
23:19:52|43573.23
23:19:53|43573.41
23:19:54|43573.41
23:19:55|43573.41
23:19:56|43573.59
23:19:57|43552.68
23:19:58|43552.7
23:19:59|43552.75
23:20:00|43545.
23:20:01|43532.
23:20:02|43542.51
23:20:03|43550.42
23:20:05|43555.8
23:20:05|43553.
23:20:07|43547.36
23:20:08|43538.7
23:20:08|43541.21
23:20:11|43534.23
23:20:11|43528.01
23:20:12|43527.62
23:20:13|43522.21
23:20:14|43517.97
23:20:15|43514.99
23:20:16|43525.64
23:20:18|43528.01
23:20:20|43545.64
23:20:20|43560.65
23:20:21|43563.14
23:20:23|43569.99
23:20:24|43560.68
23:20:24|43545.82
23:20:25|43557.18
23:20:26|43576.01
23:20:27|43563.14
23:20:28|43566.81
23:20:29|43561.24
23:20:30|43564.61
23:20:31|43564.6
23:20:32|43561.24
23:20:34|43566.81
23:20:35|43563.6
23:20:36|43561.23
23:20:37|43563.44
23:20:38|43581.
23:20:39|43581.
23:20:40|43572.39
23:20:41|43569.01
23:20:42|43568.85
23:20:43|43569.03
23:20:44|43562.66
23:20:45|43563.01
23:20:46|43558.67
23:20:47|43552.35
23:20:48|43552.35
23:20:49|43555.97
23:20:50|43566.8
23:20:51|43566.8
23:20:52|43575.13
23:20:53|43575.14
23:20:54|43575.14
23:20:55|43579.25
23:20:56|43607.26
23:20:57|43607.32
23:20:58|43617.31
23:20:59|43618.97
23:21:00|43609.98
23:21:01|43604.54
23:21:02|43598.84
23:21:03|43591.01
23:21:04|43582.47
23:21:05|43591.
23:21:06|43584.01
23:21:07|43584.
23:21:08|43593.53
23:21:09|43604.28
23:21:10|43610.75
23:21:11|43613.98
23:21:12|43610.76
23:21:13|43610.76
23:21:14|43595.48
23:21:15|43595.62
23:21:16|43595.49
23:21:17|43595.49
23:21:19|43608.82
23:21:20|43613.53
23:21:20|43614.99
23:21:22|43611.03
23:21:23|43616.82
23:21:24|43612.94
23:21:25|43612.95
23:21:26|43626.11
23:21:27|43638.89
23:21:28|43627.01
23:21:29|43626.72
23:21:30|43625.47
23:21:31|43626.72
23:21:32|43626.73
23:21:33|43626.74
23:21:35|43634.25
23:21:36|43629.05
23:21:37|43651.12
23:21:38|43666.
23:21:39|43650.01
23:21:39|43593.19
23:21:41|43590.59
23:21:41|43598.8
23:21:43|43561.24
23:21:44|43568.93
23:21:45|43569.72
23:21:46|43585.61
23:21:47|43575.95
23:21:47|43580.19
23:21:49|43582.56
23:21:50|43583.21
23:21:51|43577.88
23:21:52|43568.19
23:21:52|43566.03
23:21:54|43565.98
23:21:54|43565.96
23:21:56|43565.96
23:21:57|43557.
23:21:58|43542.69
23:21:59|43534.91
23:22:00|43532.5
23:22:00|43532.51
23:22:02|43544.29
23:22:03|43559.99
23:22:04|43565.98
23:22:05|43573.42
23:22:06|43567.86
23:22:07|43548.55
23:22:08|43553.61
23:22:09|43553.62
23:22:10|43571.2
23:22:12|43552.74
23:22:13|43544.2
23:22:13|43550.
23:22:14|43550.01
23:22:16|43557.78
23:22:17|43570.69
23:22:18|43563.75
23:22:19|43562.42
23:22:21|43566.32
23:22:22|43566.3
23:22:23|43572.64
23:22:24|43573.15
23:22:25|43553.62
23:22:25|43561.94
23:22:27|43559.69
23:22:29|43557.29
23:22:29|43557.29
23:22:30|43557.09
23:22:31|43553.43
23:22:33|43539.84
23:22:33|43517.21
23:22:34|43515.
23:22:35|43533.65
23:22:37|43526.97
23:22:38|43523.69
23:22:39|43517.2
23:22:40|43504.02
23:22:40|43511.7
23:22:43|43529.24
23:22:43|43521.14
23:22:44|43520.16
23:22:45|43507.18
23:22:46|43522.79
23:22:47|43524.99
23:22:49|43520.86
23:22:49|43513.05
23:22:51|43519.53
23:22:52|43519.34
23:22:53|43519.54
23:22:54|43516.65
23:22:55|43516.65
23:22:56|43520.15
23:22:57|43516.46
23:22:58|43525.06
23:22:59|43526.4
23:23:00|43526.29
23:23:01|43526.29
23:23:02|43528.5
23:23:03|43526.3
23:23:04|43528.49
23:23:05|43528.5
23:23:06|43532.12
23:23:07|43530.17
23:23:08|43522.59
23:23:09|43521.13
23:23:10|43521.14
23:23:11|43512.01
23:23:12|43508.93
23:23:13|43508.93
23:23:14|43503.06
23:23:15|43508.47
23:23:16|43504.
23:23:17|43500.01
23:23:18|43494.86
23:23:19|43494.26
23:23:20|43494.98
23:23:22|43490.
23:23:24|43485.17
23:23:26|43478.62
23:23:26|43473.51
23:23:29|43507.09
23:23:29|43507.1
23:23:30|43515.82
23:23:32|43520.52
23:23:33|43534.86
23:23:33|43533.48
23:23:34|43541.68
23:23:36|43545.57
23:23:36|43536.01
23:23:37|43544.75
23:23:39|43552.34
23:23:39|43546.95
23:23:41|43551.56
23:23:42|43543.44
23:23:43|43552.34
23:23:45|43550.09
23:23:46|43552.35
23:23:46|43557.29
23:23:47|43557.29
23:23:48|43557.48
23:23:49|43557.47
23:23:50|43557.09
23:23:51|43552.88
23:23:52|43553.08
23:23:53|43559.65
23:23:54|43545.03
23:23:55|43547.82
23:23:56|43548.08
23:23:57|43548.09
23:23:58|43551.73
23:23:59|43554.08
23:24:00|43566.2
23:24:02|43555.96
23:24:03|43556.15
23:24:04|43566.97
23:24:05|43568.
23:24:06|43569.99
23:24:07|43575.39
23:24:08|43576.49
23:24:09|43581.89
23:24:10|43581.89
23:24:11|43576.57
23:24:13|43576.58
23:24:13|43575.53
23:24:14|43572.18
23:24:15|43572.37
23:24:16|43560.45
23:24:17|43567.79
23:24:18|43567.73
23:24:19|43551.74
23:24:21|43540.03
23:24:23|43562.51
23:24:24|43560.26
23:24:26|43557.48
23:24:27|43562.05
23:24:28|43556.
23:24:30|43539.58
23:24:31|43540.01
23:24:32|43548.05
23:24:32|43559.18
23:24:34|43568.11
23:24:35|43558.46
23:24:35|43558.46
23:24:36|43558.46
23:24:38|43574.
23:24:39|43579.67
23:24:40|43573.95
23:24:40|43572.
23:24:41|43572.
23:24:42|43571.37
23:24:44|43580.16
23:24:44|43581.9
23:24:46|43588.99
23:24:46|43588.98
23:24:47|43587.42
23:24:48|43586.51
23:24:50|43583.25
23:24:51|43572.79
23:24:51|43579.27
23:24:52|43585.73
23:24:54|43586.5
23:24:54|43576.24
23:24:55|43583.23
23:24:57|43586.51
23:24:57|43586.04
23:24:58|43586.04
23:24:59|43589.73
23:25:01|43583.87
23:25:01|43583.88
23:25:03|43583.87
23:25:03|43583.88
23:25:05|43588.57
23:25:05|43587.67
23:25:07|43587.7
23:25:07|43592.99
23:25:08|43593.
23:25:09|43575.35
23:25:10|43585.44
23:25:11|43585.23
23:25:12|43577.71
23:25:14|43582.
23:25:14|43589.77
23:25:16|43587.67
23:25:16|43581.8
23:25:17|43586.96
23:25:19|43586.97
23:25:20|43581.85
23:25:20|43586.42
23:25:22|43586.43
23:25:24|43586.42
23:25:24|43586.44
23:25:26|43586.44
23:25:28|43581.11
23:25:28|43574.43
23:25:30|43550.52
23:25:30|43581.88
23:25:31|43595.64
23:25:32|43587.88
23:25:33|43585.12
23:25:35|43585.1
23:25:36|43585.08
23:25:37|43589.22
23:25:38|43595.
23:25:39|43591.47
23:25:40|43589.28
23:25:41|43587.89
23:25:42|43588.12
23:25:43|43587.89
23:25:44|43587.88
23:25:45|43587.7
23:25:46|43587.69
23:25:47|43587.69
23:25:48|43570.
23:25:49|43572.22
23:25:50|43567.97
23:25:51|43555.08
23:25:52|43556.58
23:25:53|43556.58
23:25:54|43563.18
23:25:55|43566.93
23:25:56|43563.
23:25:57|43562.99
23:25:58|43563.
23:25:59|43562.99
23:26:00|43557.7
23:26:01|43555.09
23:26:02|43548.13
23:26:03|43548.13
23:26:04|43558.99
23:26:05|43559.08
23:26:06|43562.99
23:26:07|43562.11
23:26:08|43554.26
23:26:09|43557.87
23:26:10|43555.79
23:26:11|43555.08
23:26:12|43548.28
23:26:13|43551.73
23:26:14|43552.84
23:26:15|43555.07
23:26:16|43554.56
23:26:17|43561.43
23:26:18|43561.43
23:26:19|43561.43
23:26:20|43568.82
23:26:21|43596.04
23:26:22|43607.23
23:26:23|43607.41
23:26:25|43596.8
23:26:26|43592.75
23:26:27|43589.37
23:26:28|43578.72
23:26:29|43578.72
23:26:30|43578.71
23:26:31|43578.67
23:26:32|43578.67
23:26:33|43585.86
23:26:34|43602.94
23:26:36|43599.28
23:26:36|43597.2
23:26:38|43609.7
23:26:39|43628.1
23:26:39|43643.43
23:26:40|43643.39
23:26:42|43624.26
23:26:43|43619.78
23:26:44|43622.69
23:26:44|43624.1
23:26:46|43624.1
23:26:47|43614.51
23:26:47|43606.43
23:26:49|43617.79
23:26:50|43617.79
23:26:50|43624.05
23:26:52|43631.44
23:26:53|43642.23
23:26:53|43647.58
23:26:55|43649.99
23:26:56|43637.02
23:26:57|43641.26
23:26:58|43641.35
23:26:59|43641.35
23:27:00|43646.7
23:27:01|43647.6
23:27:02|43638.31
23:27:03|43643.13
23:27:03|43646.73
23:27:04|43646.06
23:27:06|43646.06
23:27:06|43646.07
23:27:08|43646.07
23:27:09|43632.51
23:27:09|43634.96
23:27:11|43641.17
23:27:11|43644.
23:27:13|43644.
23:27:14|43649.99
23:27:15|43649.99
23:27:16|43650.01
23:27:17|43650.38
23:27:18|43655.39
23:27:19|43663.61
23:27:20|43664.01
23:27:21|43666.
23:27:22|43665.99
23:27:23|43654.2
23:27:25|43643.3
23:27:27|43658.95
23:27:27|43658.95
23:27:29|43658.96
23:27:29|43665.9
23:27:30|43665.91
23:27:31|43665.99
23:27:32|43665.99
23:27:34|43666.
23:27:36|43673.99
23:27:37|43673.99
23:27:38|43673.99
23:27:39|43665.99
23:27:39|43674.
23:27:41|43670.59
23:27:42|43670.6
23:27:43|43670.6
23:27:44|43670.59
23:27:44|43667.27
23:27:46|43670.59
23:27:47|43670.59
23:27:48|43670.59
23:27:49|43670.59
23:27:50|43670.01
23:27:51|43674.75
23:27:52|43680.01
23:27:53|43680.01
23:27:54|43674.75
23:27:55|43679.33
23:27:56|43679.99
23:27:56|43681.37
23:27:58|43680.02
23:27:59|43688.86
23:27:59|43686.4
23:28:01|43680.08
23:28:02|43684.41
23:28:03|43683.68
23:28:03|43687.5
23:28:05|43687.51
23:28:05|43687.32
23:28:06|43687.55
23:28:09|43691.23
23:28:09|43694.4
23:28:10|43696.12
23:28:11|43692.04
23:28:12|43696.09
23:28:14|43697.16
23:28:14|43695.31
23:28:15|43687.
23:28:16|43691.39
23:28:17|43696.09
23:28:19|43689.93
23:28:19|43694.88
23:28:20|43708.06
23:28:21|43701.5
23:28:22|43695.31
23:28:23|43697.82
23:28:24|43695.96
23:28:25|43693.18
23:28:28|43690.82
23:28:29|43691.39
23:28:31|43700.01
23:28:33|43693.23
23:28:33|43695.31
23:28:35|43695.6
23:28:36|43695.31
23:28:37|43695.61
23:28:38|43697.8
23:28:39|43694.
23:28:39|43691.23
23:28:41|43673.16
23:28:42|43671.79
23:28:43|43650.01
23:28:45|43644.
23:28:45|43625.01
23:28:47|43607.34
23:28:47|43616.45
23:28:48|43607.34
23:28:50|43607.34
23:28:50|43611.71
23:28:51|43610.
23:28:52|43632.29
23:28:54|43632.29
23:28:55|43650.
23:28:56|43637.
23:28:56|43626.56
23:28:57|43633.03
23:28:59|43636.45
23:28:59|43644.43
23:29:00|43646.
23:29:03|43637.73
23:29:03|43642.22
23:29:04|43645.03
23:29:05|43645.03
23:29:06|43655.22
23:29:07|43645.27
23:29:08|43650.1
23:29:09|43647.54
23:29:10|43645.01
23:29:12|43623.32
23:29:12|43610.15
23:29:13|43605.65
23:29:14|43600.
23:29:15|43590.6
23:29:16|43590.59
23:29:17|43593.52
23:29:18|43595.91
23:29:19|43602.57
23:29:20|43601.69
23:29:21|43606.14
23:29:22|43609.99
23:29:23|43607.81
23:29:24|43617.93
23:29:26|43592.03
23:29:28|43606.12
23:29:30|43590.05
23:29:31|43596.62
23:29:32|43588.85
23:29:34|43596.72
23:29:34|43604.89
23:29:36|43623.74
23:29:38|43616.35
23:29:39|43626.55
23:29:41|43635.13
23:29:43|43645.02
23:29:43|43644.07
23:29:44|43638.23
23:29:45|43650.59
23:29:46|43639.13
23:29:47|43643.94
23:29:48|43655.04
23:29:49|43647.41
23:29:51|43643.37
23:29:51|43643.36
23:29:52|43636.46
23:29:53|43636.27
23:29:55|43632.02
23:29:55|43638.95
23:29:56|43641.09
23:29:57|43646.35
23:29:58|43637.01
23:29:59|43636.28
23:30:00|43636.27
23:30:01|43636.27
23:30:02|43636.27
23:30:03|43636.28
23:30:04|43658.3
23:30:05|43650.71
23:30:06|43648.51
23:30:07|43604.18
23:30:08|43588.02
23:30:09|43575.21
23:30:10|43569.25
23:30:11|43592.52
23:30:12|43584.64
23:30:13|43575.99
23:30:14|43561.
23:30:15|43558.61
23:30:16|43574.33
23:30:17|43582.19
23:30:18|43587.84
23:30:19|43578.92
23:30:20|43569.24
23:30:21|43574.25
23:30:22|43574.25
23:30:23|43573.71
23:30:24|43562.8
23:30:25|43562.81
23:30:27|43564.87
23:30:28|43610.12
23:30:30|43613.66
23:30:31|43613.66
23:30:32|43605.11
23:30:33|43605.11
23:30:34|43611.68
23:30:35|43600.97
23:30:36|43595.08
23:30:37|43586.9
23:30:38|43598.08
23:30:40|43597.94
23:30:40|43590.34
23:30:42|43591.7
23:30:42|43608.7
23:30:43|43612.42
23:30:44|43605.47
23:30:46|43614.34
23:30:47|43621.9
23:30:48|43621.9
23:30:49|43613.04
23:30:50|43617.4
23:30:51|43618.04
23:30:52|43611.99
23:30:53|43611.99
23:30:54|43622.8
23:30:55|43618.58
23:30:56|43615.53
23:30:57|43612.
23:30:58|43611.42
23:30:59|43611.41
23:31:00|43604.01
23:31:01|43600.
23:31:02|43588.89
23:31:03|43587.84
23:31:04|43587.85
23:31:05|43602.83
23:31:06|43603.15
23:31:07|43598.09
23:31:08|43586.91
23:31:09|43587.44
23:31:10|43574.55
23:31:11|43570.26
23:31:12|43565.
23:31:13|43564.86
23:31:14|43564.87
23:31:15|43574.02
23:31:16|43564.86
23:31:17|43564.87
23:31:18|43564.87
23:31:19|43565.8
23:31:20|43565.8
23:31:21|43581.62
23:31:22|43587.45
23:31:24|43587.44
23:31:26|43588.05
23:31:26|43586.46
23:31:28|43586.43
23:31:30|43583.28
23:31:30|43578.59
23:31:32|43596.85
23:31:33|43597.55
23:31:34|43607.4
23:31:35|43598.04
23:31:36|43599.38
23:31:37|43579.18
23:31:38|43585.23
23:31:39|43588.52
23:31:40|43588.51
23:31:41|43595.
23:31:43|43599.31
23:31:44|43594.91
23:31:46|43586.22
23:31:47|43590.34
23:31:49|43592.7
23:31:49|43589.14
23:31:51|43598.36
23:31:52|43599.
23:31:53|43599.37
23:31:54|43605.75
23:31:55|43610.41
23:31:56|43620.
23:31:57|43619.99
23:31:58|43619.44
23:31:59|43620.
23:32:00|43615.01
23:32:00|43615.01
23:32:03|43595.18
23:32:03|43594.48
23:32:06|43592.51
23:32:06|43590.3
23:32:08|43594.47
23:32:10|43592.27
23:32:12|43592.28
23:32:14|43602.51
23:32:14|43602.51
23:32:15|43602.51
23:32:17|43588.51
23:32:18|43567.33
23:32:19|43561.27
23:32:20|43560.05
23:32:21|43569.99
23:32:22|43555.01
23:32:23|43554.27
23:32:24|43551.35
23:32:25|43553.58
23:32:26|43566.99
23:32:27|43570.99
23:32:29|43558.01
23:32:30|43558.
23:32:31|43574.98
23:32:32|43574.98
23:32:33|43562.8
23:32:34|43575.
23:32:35|43575.79
23:32:36|43570.96
23:32:37|43568.
23:32:38|43554.27
23:32:39|43554.3
23:32:40|43551.37
23:32:41|43550.7
23:32:43|43560.
23:32:44|43555.83
23:32:45|43556.91
23:32:46|43552.35
23:32:47|43552.68
23:32:49|43555.15
23:32:51|43555.16
23:32:53|43526.22
23:32:54|43535.98
23:32:55|43536.99
23:32:56|43533.69
23:32:57|43534.31
23:32:58|43536.51
23:33:00|43531.96
23:33:00|43530.
23:33:02|43546.29
23:33:04|43543.44
23:33:05|43546.27
23:33:06|43548.42
23:33:07|43548.41
23:33:09|43540.79
23:33:09|43540.79
23:33:11|43554.52
23:33:13|43550.76
23:33:14|43548.8
23:33:14|43548.51
23:33:16|43542.95
23:33:16|43537.06
23:33:17|43537.05
23:33:19|43530.
23:33:20|43530.01
23:33:20|43544.9
23:33:22|43539.08
23:33:22|43539.08
23:33:24|43536.39
23:33:24|43536.38
23:33:26|43559.51
23:33:27|43556.91
23:33:28|43556.67
23:33:29|43569.98
23:33:30|43568.9
23:33:31|43568.9
23:33:32|43568.86
23:33:33|43569.93
23:33:34|43576.76
23:33:35|43572.41
23:33:36|43566.79
23:33:36|43561.
23:33:38|43564.8
23:33:39|43566.3
23:33:40|43566.97
23:33:41|43566.98
23:33:42|43572.
23:33:43|43579.07
23:33:44|43583.28
23:33:45|43583.28
23:33:46|43583.28
23:33:47|43575.58
23:33:49|43569.07
23:33:51|43574.59
23:33:51|43570.93
23:33:54|43574.36
23:33:54|43574.37
23:33:55|43574.37
23:33:56|43574.19
23:33:58|43570.05
23:33:59|43574.36
23:34:01|43574.36
23:34:01|43574.36
23:34:03|43563.47
23:34:04|43564.98
23:34:05|43585.21
23:34:06|43575.32
23:34:08|43571.
23:34:09|43568.37
23:34:10|43561.01
23:34:11|43556.75
23:34:11|43555.01
23:34:13|43555.01
23:34:13|43552.2
23:34:15|43552.2
23:34:15|43552.2
23:34:17|43558.99
23:34:18|43558.99
23:34:18|43554.
23:34:20|43553.99
23:34:21|43540.8
23:34:22|43536.89
23:34:23|43537.52
23:34:24|43527.
23:34:24|43524.
23:34:26|43520.35
23:34:27|43519.55
23:34:27|43519.55
23:34:29|43519.36
23:34:30|43534.81
23:34:31|43528.84
23:34:32|43535.26
23:34:32|43530.
23:34:33|43519.61
23:34:35|43520.3
23:34:36|43519.36
23:34:36|43524.68
23:34:38|43521.62
23:34:38|43521.61
23:34:40|43525.96
23:34:41|43527.8
23:34:42|43523.85
23:34:43|43523.86
23:34:43|43520.32
23:34:44|43524.69
23:34:46|43517.48
23:34:47|43522.33
23:34:48|43501.26
23:34:50|43505.84
23:34:51|43502.41
23:34:52|43501.52
23:34:53|43501.7
23:34:54|43505.2
23:34:55|43500.
23:34:56|43500.01
23:34:57|43513.
23:34:58|43513.
23:34:59|43512.99
23:35:00|43517.67
23:35:01|43513.01
23:35:02|43508.64
23:35:03|43502.08
23:35:04|43501.48
23:35:05|43507.77
23:35:06|43506.39
23:35:07|43506.38
23:35:08|43502.11
23:35:09|43501.72
23:35:10|43501.48
23:35:11|43500.
23:35:12|43501.
23:35:13|43500.
23:35:14|43500.01
23:35:15|43485.11
23:35:16|43482.53
23:35:17|43481.6
23:35:18|43480.78
23:35:19|43480.78
23:35:20|43480.79
23:35:21|43483.29
23:35:22|43490.04
23:35:23|43490.24
23:35:24|43483.08
23:35:25|43476.52
23:35:26|43479.9
23:35:27|43476.53
23:35:28|43479.84
23:35:29|43476.54
23:35:30|43476.53
23:35:31|43477.74
23:35:32|43479.7
23:35:33|43479.7
23:35:34|43466.01
23:35:35|43475.4
23:35:36|43469.88
23:35:37|43469.87
23:35:38|43469.84
23:35:39|43469.79
23:35:40|43466.15
23:35:41|43462.83
23:35:42|43466.16
23:35:43|43478.
23:35:44|43489.06
23:35:45|43488.86
23:35:46|43488.85
23:35:47|43482.45
23:35:48|43480.46
23:35:49|43480.42
23:35:51|43480.27
23:35:52|43482.46
23:35:54|43477.45
23:35:55|43480.02
23:35:56|43494.
23:35:58|43494.55
23:36:00|43491.02
23:36:01|43491.6
23:36:02|43491.02
23:36:04|43470.7
23:36:04|43467.88
23:36:06|43467.89
23:36:07|43475.99
23:36:08|43472.15
23:36:09|43472.82
23:36:10|43476.95
23:36:11|43474.63
23:36:12|43475.88
23:36:12|43475.53
23:36:13|43472.22
23:36:15|43471.96
23:36:16|43462.85
23:36:17|43462.85
23:36:18|43459.04
23:36:18|43460.48
23:36:20|43460.47
23:36:21|43462.52
23:36:22|43456.39
23:36:23|43457.78
23:36:25|43465.69
23:36:26|43461.88
23:36:26|43462.46
23:36:27|43447.81
23:36:29|43446.
23:36:29|43448.38
23:36:30|43442.65
23:36:31|43440.01
23:36:33|43440.
23:36:34|43440.01
23:36:34|43440.
23:36:35|43440.01
23:36:37|43439.83
23:36:38|43434.97
23:36:39|43434.66
23:36:40|43430.7
23:36:40|43412.56
23:36:41|43417.91
23:36:42|43429.99
23:36:43|43431.19
23:36:44|43445.93
23:36:45|43446.11
23:36:47|43450.47
23:36:47|43450.46
23:36:49|43457.57
23:36:49|43460.48
23:36:52|43450.47
23:36:53|43447.92
23:36:54|43456.71
23:36:56|43456.7
23:36:56|43454.55
23:36:57|43450.47
23:36:58|43454.82
23:37:00|43452.39
23:37:02|43454.58
23:37:04|43439.83
23:37:05|43437.46
23:37:06|43429.78
23:37:06|43440.71
23:37:08|43444.09
23:37:09|43442.84
23:37:09|43442.85
23:37:10|43444.07
23:37:12|43435.28
23:37:13|43438.53
23:37:14|43437.78
23:37:14|43443.4
23:37:15|43443.4
23:37:17|43440.72
23:37:18|43435.28
23:37:19|43439.52
23:37:20|43440.33
23:37:20|43431.45
23:37:21|43431.01
23:37:22|43425.94
23:37:24|43428.42
23:37:25|43431.17
23:37:26|43431.17
23:37:26|43431.59
23:37:27|43427.65
23:37:29|43428.81
23:37:30|43428.8
23:37:31|43427.67
23:37:32|43427.66
23:37:32|43421.74
23:37:33|43426.12
23:37:35|43427.66
23:37:35|43422.63
23:37:36|43425.84
23:37:37|43423.06
23:37:38|43423.15
23:37:40|43425.24
23:37:40|43427.64
23:37:41|43427.65
23:37:43|43437.36
23:37:43|43429.31
23:37:44|43434.
23:37:45|43432.15
23:37:46|43432.16
23:37:47|43431.96
23:37:49|43408.21
23:37:49|43408.21
23:37:51|43432.21
23:37:52|43436.83
23:37:53|43432.48
23:37:55|43432.2
23:37:56|43434.48
23:37:58|43434.48
23:37:58|43439.99
23:38:00|43433.01
23:38:02|43451.19
23:38:04|43452.71
23:38:05|43458.65
23:38:06|43448.3
23:38:07|43443.47
23:38:07|43445.99
23:38:09|43445.99
23:38:10|43450.05
23:38:11|43446.01
23:38:12|43448.67
23:38:12|43441.19
23:38:14|43445.01
23:38:15|43442.83
23:38:15|43448.66
23:38:17|43444.02
23:38:18|43439.89
23:38:19|43440.15
23:38:20|43439.96
23:38:21|43433.67
23:38:22|43433.66
23:38:23|43416.63
23:38:24|43415.52
23:38:25|43413.29
23:38:25|43411.35
23:38:27|43409.51
23:38:28|43413.62
23:38:29|43413.28
23:38:29|43413.27
23:38:31|43423.18
23:38:31|43417.02
23:38:33|43417.02
23:38:34|43417.02
23:38:34|43417.02
23:38:36|43437.02
23:38:37|43436.62
23:38:38|43432.28
23:38:38|43429.01
23:38:40|43433.53
23:38:40|43437.76
23:38:42|43430.01
23:38:43|43437.07
23:38:44|43432.76
23:38:45|43432.77
23:38:47|43432.76
23:38:48|43430.01
23:38:49|43432.78
23:38:49|43433.53
23:38:50|43433.53
23:38:51|43433.53
23:38:54|43433.53
23:38:55|43448.37
23:38:57|43462.37
23:38:58|43462.38
23:38:58|43457.01
23:38:59|43452.01
23:39:00|43444.54
23:39:02|43444.54
23:39:02|43450.
23:39:04|43449.78
23:39:04|43448.07
23:39:06|43451.91
23:39:07|43452.
23:39:08|43452.01
23:39:09|43452.01
23:39:10|43462.44
23:39:10|43465.87
23:39:12|43473.23
23:39:13|43480.93
23:39:13|43480.93
23:39:14|43484.1
23:39:16|43484.09
23:39:16|43487.8
23:39:17|43484.92
23:39:18|43500.
23:39:20|43496.52
23:39:21|43484.1
23:39:21|43484.1
23:39:22|43487.8
23:39:23|43496.17
23:39:25|43490.68
23:39:26|43490.68
23:39:27|43476.32
23:39:28|43476.08
23:39:28|43482.71
23:39:30|43487.79
23:39:30|43487.8
23:39:31|43492.83
23:39:33|43488.02
23:39:34|43488.01
23:39:34|43488.01
23:39:35|43482.71
23:39:36|43490.93
23:39:37|43494.94
23:39:39|43484.11
23:39:39|43484.11
23:39:40|43481.94
23:39:42|43484.11
23:39:42|43484.11
23:39:44|43486.1
23:39:44|43496.83
23:39:46|43494.49
23:39:47|43494.5
23:39:48|43494.5
23:39:48|43496.82
23:39:49|43499.01
23:39:50|43494.5
23:39:51|43491.01
23:39:52|43490.01
23:39:53|43497.
23:39:54|43499.73
23:39:57|43495.61
23:39:58|43497.27
23:40:00|43501.54
23:40:00|43518.08
23:40:02|43512.41
23:40:02|43512.41
23:40:03|43512.41
23:40:04|43527.78
23:40:05|43525.61
23:40:06|43525.61
23:40:08|43518.61
23:40:08|43518.6
23:40:09|43512.42
23:40:10|43506.88
23:40:11|43512.42
23:40:13|43509.32
23:40:14|43504.82
23:40:14|43500.
23:40:15|43500.
23:40:16|43498.77
23:40:17|43492.49
23:40:19|43492.49
23:40:19|43500.47
23:40:20|43500.48
23:40:22|43500.48
23:40:22|43500.47
23:40:24|43492.35
23:40:25|43492.35
23:40:26|43492.29
23:40:27|43501.99
23:40:27|43509.03
23:40:28|43507.22
23:40:30|43507.22
23:40:31|43511.27
23:40:32|43519.27
23:40:32|43519.28
23:40:33|43519.09
23:40:35|43515.01
23:40:35|43523.68
23:40:37|43518.01
23:40:38|43515.02
23:40:38|43521.26
23:40:40|43521.05
23:40:41|43513.13
23:40:42|43511.
23:40:43|43506.88
23:40:44|43500.01
23:40:45|43495.63
23:40:46|43492.75
23:40:47|43492.29
23:40:48|43481.97
23:40:49|43477.32
23:40:50|43476.95
23:40:51|43476.96
23:40:52|43492.83
23:40:53|43495.4
23:40:54|43501.99
23:40:55|43519.5
23:40:57|43514.64
23:40:59|43531.98
23:41:00|43519.88
23:41:02|43518.76
23:41:04|43518.87
23:41:04|43525.19
23:41:06|43530.98
23:41:06|43528.38
23:41:07|43532.23
23:41:08|43531.99
23:41:09|43542.94
23:41:10|43539.13
23:41:11|43539.32
23:41:12|43556.36
23:41:13|43547.07
23:41:14|43542.01
23:41:16|43542.01
23:41:16|43533.02
23:41:17|43546.99
23:41:18|43554.76
23:41:20|43558.58
23:41:20|43559.27
23:41:21|43552.01
23:41:22|43553.18
23:41:23|43564.86
23:41:24|43551.73
23:41:26|43554.71
23:41:26|43560.
23:41:28|43548.16
23:41:28|43556.66
23:41:29|43556.66
23:41:30|43551.48
23:41:31|43554.59
23:41:32|43547.97
23:41:33|43545.01
23:41:34|43534.94
23:41:35|43534.91
23:41:36|43539.49
23:41:37|43537.32
23:41:38|43537.52
23:41:39|43541.38
23:41:40|43545.63
23:41:41|43551.84
23:41:42|43552.82
23:41:43|43552.82
23:41:45|43552.81
23:41:45|43552.49
23:41:46|43551.49
23:41:47|43551.48
23:41:48|43551.48
23:41:49|43551.47
23:41:50|43551.47
23:41:51|43551.47
23:41:52|43545.
23:41:53|43544.83
23:41:54|43541.1
23:41:56|43549.38
23:41:57|43551.46
23:41:59|43551.48
23:42:01|43551.48
23:42:02|43543.
23:42:02|43543.
23:42:04|43542.07
23:42:06|43532.
23:42:06|43537.2
23:42:07|43534.82
23:42:08|43537.2
23:42:09|43527.73
23:42:10|43515.48
23:42:12|43516.69
23:42:12|43516.68
23:42:13|43522.34
23:42:14|43517.05
23:42:15|43511.19
23:42:16|43511.02
23:42:17|43511.23
23:42:18|43519.
23:42:19|43530.57
23:42:20|43534.75
23:42:21|43525.
23:42:22|43521.42
23:42:23|43524.54
23:42:24|43530.
23:42:25|43529.04
23:42:26|43524.61
23:42:28|43530.7
23:42:28|43520.85
23:42:29|43519.03
23:42:31|43519.61
23:42:32|43529.04
23:42:34|43528.02
23:42:35|43528.01
23:42:36|43528.
23:42:37|43514.94
23:42:38|43513.2
23:42:38|43513.
23:42:40|43522.26
23:42:41|43519.11
23:42:42|43519.12
23:42:43|43519.12
23:42:44|43519.13
23:42:44|43519.12
23:42:46|43519.12
23:42:46|43519.13
23:42:47|43519.12
23:42:48|43526.88
23:42:50|43530.6
23:42:50|43530.62
23:42:51|43525.03
23:42:53|43530.52
23:42:54|43525.
23:42:55|43523.37
23:42:56|43523.01
23:42:58|43521.24
23:43:00|43516.
23:43:01|43514.79
23:43:03|43521.98
23:43:05|43521.98
23:43:06|43519.12
23:43:07|43514.04
23:43:09|43513.83
23:43:09|43517.
23:43:10|43517.
23:43:11|43525.01
23:43:13|43525.01
23:43:14|43527.99
23:43:15|43529.99
23:43:16|43544.58
23:43:17|43573.94
23:43:18|43567.77
23:43:19|43563.98
23:43:20|43559.61
23:43:21|43559.6
23:43:22|43559.6
23:43:23|43559.6
23:43:24|43559.61
23:43:25|43545.27
23:43:26|43554.17
23:43:27|43554.16
23:43:28|43554.17
23:43:29|43554.16
23:43:30|43552.8
23:43:31|43553.21
23:43:32|43559.6
23:43:33|43559.6
23:43:34|43559.8
23:43:35|43548.14
23:43:36|43555.9
23:43:37|43561.34
23:43:38|43557.3
23:43:39|43557.3
23:43:40|43564.15
23:43:41|43564.14
23:43:42|43564.15
23:43:43|43564.14
23:43:44|43567.18
23:43:45|43564.19
23:43:46|43567.38
23:43:47|43567.38
23:43:48|43567.38
23:43:49|43574.58
23:43:50|43567.38
23:43:51|43567.37
23:43:52|43567.38
23:43:53|43564.51
23:43:54|43568.5
23:43:55|43573.93
23:43:56|43571.6
23:43:57|43573.92
23:43:59|43578.62
23:44:00|43578.61
23:44:02|43576.54
23:44:03|43578.62
23:44:05|43580.43
23:44:06|43587.06
23:44:07|43593.21
23:44:08|43582.56
23:44:10|43588.57
23:44:10|43588.56
23:44:12|43593.82
23:44:13|43582.22
23:44:14|43576.53
23:44:16|43569.6
23:44:16|43575.97
23:44:17|43580.57
23:44:19|43580.56
23:44:20|43581.12
23:44:21|43580.37
23:44:22|43577.18
23:44:24|43576.8
23:44:24|43573.51
23:44:26|43576.24
23:44:26|43576.24
23:44:27|43581.
23:44:28|43583.09
23:44:29|43581.99
23:44:30|43582.23
23:44:32|43584.44
23:44:34|43582.28
23:44:34|43567.41
23:44:35|43564.91
23:44:36|43567.08
23:44:37|43574.27
23:44:38|43581.99
23:44:39|43581.47
23:44:40|43581.47
23:44:41|43581.99
23:44:42|43590.75
23:44:44|43594.97
23:44:45|43594.97
23:44:46|43594.78
23:44:47|43589.01
23:44:48|43589.
23:44:49|43589.01
23:44:50|43583.02
23:44:51|43585.02
23:44:52|43589.01
23:44:53|43588.82
23:44:54|43600.
23:44:55|43599.99
23:44:56|43600.
23:44:57|43600.
23:44:58|43600.
23:45:00|43611.11
23:45:01|43617.74
23:45:01|43615.22
23:45:03|43622.33
23:45:03|43607.82
23:45:05|43608.58
23:45:06|43608.57
23:45:08|43608.58
23:45:09|43608.58
23:45:09|43606.18
23:45:11|43605.77
23:45:12|43605.78
23:45:13|43610.73
23:45:14|43611.11
23:45:14|43611.33
23:45:15|43608.36
23:45:17|43600.29
23:45:18|43600.
23:45:20|43598.82
23:45:21|43598.31
23:45:22|43586.29
23:45:23|43573.35
23:45:23|43570.01
23:45:24|43573.99
23:45:25|43570.88
23:45:26|43573.05
23:45:27|43568.72
23:45:28|43572.11
23:45:29|43567.07
23:45:31|43576.
23:45:31|43582.45
23:45:32|43589.67
23:45:33|43579.31
23:45:34|43588.6
23:45:35|43589.65
23:45:36|43593.31
23:45:37|43580.15
23:45:38|43572.66
23:45:39|43573.08
23:45:40|43573.01
23:45:41|43567.08
23:45:42|43567.08
23:45:43|43571.57
23:45:44|43568.78
23:45:45|43570.97
23:45:46|43568.81
23:45:48|43567.09
23:45:49|43571.
23:45:49|43571.
23:45:51|43570.01
23:45:51|43567.09
23:45:52|43560.94
23:45:54|43560.94
23:45:55|43560.93
23:45:55|43568.81
23:45:56|43570.
23:45:58|43569.99
23:45:58|43576.57
23:46:01|43577.36
23:46:02|43567.
23:46:02|43560.75
23:46:04|43558.4
23:46:05|43556.2
23:46:06|43556.21
23:46:07|43564.14
23:46:08|43561.86
23:46:09|43561.84
23:46:10|43563.31
23:46:11|43558.5
23:46:13|43558.5
23:46:14|43556.21
23:46:15|43540.01
23:46:16|43544.52
23:46:17|43545.37
23:46:18|43556.1
23:46:19|43564.12
23:46:20|43560.08
23:46:21|43560.07
23:46:22|43560.08
23:46:23|43557.4
23:46:24|43555.07
23:46:25|43555.07
23:46:26|43555.
23:46:27|43555.
23:46:28|43554.88
23:46:29|43550.49
23:46:30|43554.84
23:46:31|43557.88
23:46:32|43564.13
23:46:33|43564.14
23:46:34|43564.13
23:46:35|43566.98
23:46:36|43587.34
23:46:37|43592.83
23:46:38|43587.96
23:46:39|43587.96
23:46:40|43592.62
23:46:41|43592.42
23:46:42|43587.97
23:46:43|43587.96
23:46:44|43587.96
23:46:45|43602.98
23:46:46|43592.87
23:46:47|43588.26
23:46:48|43588.26
23:46:49|43588.25
23:46:50|43588.26
23:46:51|43588.26
23:46:52|43591.56
23:46:53|43591.56
23:46:54|43594.85
23:46:55|43609.73
23:46:56|43609.72
23:46:57|43600.87
23:46:58|43599.98
23:46:59|43599.97
23:47:00|43599.99
23:47:02|43599.99
23:47:04|43600.
23:47:05|43597.38
23:47:06|43597.64
23:47:07|43588.26
23:47:08|43588.26
23:47:09|43588.27
23:47:10|43588.26
23:47:11|43588.26
23:47:12|43588.28
23:47:12|43588.26
23:47:14|43588.27
23:47:15|43588.26
23:47:16|43593.64
23:47:17|43591.06
23:47:18|43593.97
23:47:19|43596.56
23:47:20|43602.37
23:47:21|43602.37
23:47:21|43596.84
23:47:23|43593.16
23:47:24|43592.21
23:47:24|43600.
23:47:26|43600.
23:47:27|43600.21
23:47:28|43612.03
23:47:29|43608.69
23:47:30|43608.69
23:47:30|43602.15
23:47:32|43605.27
23:47:33|43608.57
23:47:33|43606.88
23:47:35|43606.78
23:47:36|43606.79
23:47:37|43605.28
23:47:38|43605.28
23:47:39|43605.27
23:47:40|43605.27
23:47:41|43605.25
23:47:41|43605.2
23:47:43|43605.28
23:47:44|43619.38
23:47:45|43619.99
23:47:46|43620.85
23:47:46|43622.1
23:47:48|43622.11
23:47:49|43622.11
23:47:50|43630.56
23:47:51|43628.
23:47:52|43608.69
23:47:53|43611.25
23:47:54|43615.98
23:47:55|43623.33
23:47:56|43623.34
23:47:57|43623.34
23:47:58|43623.34
23:47:59|43623.34
23:48:00|43622.35
23:48:01|43626.59
23:48:03|43626.59
23:48:05|43626.78
23:48:06|43637.58
23:48:07|43637.57
23:48:09|43659.99
23:48:10|43659.99
23:48:12|43642.24
23:48:13|43647.99
23:48:14|43662.82
23:48:15|43653.34
23:48:16|43652.66
23:48:17|43655.38
23:48:18|43655.38
23:48:19|43659.45
23:48:20|43656.01
23:48:21|43656.01
23:48:22|43656.92
23:48:23|43656.
23:48:24|43651.24
23:48:25|43651.23
23:48:26|43655.38
23:48:27|43652.67
23:48:28|43652.66
23:48:29|43657.97
23:48:30|43657.96
23:48:31|43655.38
23:48:32|43655.38
23:48:33|43657.96
23:48:34|43657.96
23:48:35|43655.39
23:48:36|43655.73
23:48:37|43655.73
23:48:38|43659.81
23:48:39|43655.73
23:48:40|43655.73
23:48:41|43656.02
23:48:42|43656.01
23:48:43|43656.02
23:48:44|43656.91
23:48:45|43658.38
23:48:46|43658.37
23:48:47|43661.97
23:48:48|43666.
23:48:49|43665.81
23:48:50|43665.81
23:48:51|43661.01
23:48:52|43659.39
23:48:53|43662.58
23:48:54|43656.12
23:48:55|43652.66
23:48:56|43655.33
23:48:57|43659.79
23:48:58|43652.22
23:48:59|43670.
23:49:00|43655.28
23:49:02|43650.01
23:49:04|43650.07
23:49:05|43644.76
23:49:06|43644.75
23:49:08|43631.96
23:49:08|43631.73
23:49:09|43630.59
23:49:11|43631.55
23:49:12|43631.55
23:49:12|43630.28
23:49:14|43630.59
23:49:14|43634.75
23:49:15|43631.53
23:49:16|43631.53
23:49:17|43631.53
23:49:19|43631.53
23:49:19|43631.52
23:49:20|43631.53
23:49:21|43640.44
23:49:22|43640.44
23:49:23|43640.43
23:49:24|43640.43
23:49:26|43640.44
23:49:26|43645.57
23:49:28|43645.58
23:49:29|43645.59
23:49:29|43643.28
23:49:31|43643.27
23:49:31|43647.22
23:49:32|43651.46
23:49:33|43647.22
23:49:35|43639.18
23:49:35|43636.81
23:49:37|43631.54
23:49:37|43631.54
23:49:39|43631.54
23:49:39|43631.54
23:49:41|43631.54
23:49:41|43628.3
23:49:42|43626.61
23:49:45|43626.6
23:49:45|43621.22
23:49:46|43612.
23:49:47|43606.91
23:49:48|43600.
23:49:49|43592.64
23:49:50|43608.01
23:49:51|43608.2
23:49:52|43610.43
23:49:53|43617.
23:49:54|43617.
23:49:55|43617.
23:49:56|43616.99
23:49:58|43610.01
23:49:58|43607.02
23:49:59|43609.83
23:50:00|43609.43
23:50:01|43600.01
23:50:03|43592.09
23:50:05|43587.77
23:50:05|43573.8
23:50:07|43572.81
23:50:08|43575.33
23:50:09|43596.43
23:50:11|43596.92
23:50:11|43605.22
23:50:13|43597.13
23:50:13|43598.15
23:50:14|43598.16
23:50:15|43598.16
23:50:16|43596.39
23:50:18|43597.7
23:50:19|43592.21
23:50:20|43592.21
23:50:21|43587.85
23:50:22|43596.98
23:50:23|43594.57
23:50:24|43604.02
23:50:25|43599.78
23:50:26|43607.17
23:50:27|43601.
23:50:28|43595.36
23:50:29|43589.23
23:50:30|43588.72
23:50:31|43588.72
23:50:32|43589.42
23:50:33|43589.43
23:50:34|43583.91
23:50:35|43579.97
23:50:36|43579.97
23:50:37|43579.97
23:50:38|43579.97
23:50:39|43579.96
23:50:40|43577.17
23:50:41|43574.1
23:50:42|43573.16
23:50:43|43564.57
23:50:44|43561.54
23:50:45|43551.01
23:50:46|43556.53
23:50:47|43564.2
23:50:48|43555.43
23:50:49|43560.05
23:50:50|43561.93
23:50:51|43573.16
23:50:52|43573.15
23:50:53|43572.18
23:50:54|43566.38
23:50:55|43564.58
23:50:56|43564.52
23:50:57|43561.17
23:50:58|43564.43
23:50:59|43564.43
23:51:00|43564.42
23:51:01|43564.43
23:51:02|43564.43
23:51:03|43564.43
23:51:05|43564.42
23:51:06|43551.3
23:51:08|43551.49
23:51:10|43561.
23:51:11|43553.
23:51:12|43553.01
23:51:13|43552.
23:51:14|43563.78
23:51:15|43563.78
23:51:16|43557.61
23:51:18|43557.45
23:51:19|43557.44
23:51:19|43555.58
23:51:20|43553.01
23:51:21|43552.95
23:51:24|43539.05
23:51:25|43539.03
23:51:26|43539.05
23:51:27|43544.99
23:51:28|43541.92
23:51:29|43539.11
23:51:30|43539.11
23:51:31|43534.7
23:51:32|43539.07
23:51:33|43541.92
23:51:34|43547.81
23:51:35|43550.99
23:51:36|43551.
23:51:37|43552.62
23:51:39|43552.61
23:51:39|43552.61
23:51:40|43544.38
23:51:42|43547.45
23:51:43|43552.62
23:51:43|43560.49
23:51:44|43560.49
23:51:46|43551.01
23:51:46|43547.96
23:51:48|43543.46
23:51:48|43541.93
23:51:49|43535.52
23:51:50|43535.51
23:51:51|43535.52
23:51:52|43535.32
23:51:53|43528.01
23:51:54|43527.6
23:51:55|43525.03
23:51:56|43525.03
23:51:57|43525.04
23:51:58|43521.35
23:52:00|43523.57
23:52:01|43528.72
23:52:01|43549.58
23:52:03|43545.01
23:52:03|43545.
23:52:04|43545.02
23:52:05|43548.98
23:52:07|43535.53
23:52:09|43538.26
23:52:11|43521.72
23:52:12|43534.53
23:52:13|43534.95
23:52:14|43540.57
23:52:15|43544.99
23:52:16|43552.81
23:52:17|43550.36
23:52:18|43557.66
23:52:19|43564.77
23:52:20|43564.78
23:52:21|43564.78
23:52:22|43560.
23:52:23|43562.36
23:52:24|43559.02
23:52:25|43559.03
23:52:26|43564.76
23:52:27|43561.03
23:52:27|43560.91
23:52:29|43559.03
23:52:30|43557.27
23:52:31|43555.94
23:52:32|43557.87
23:52:33|43557.88
23:52:34|43554.57
23:52:35|43554.76
23:52:36|43554.75
23:52:37|43554.76
23:52:39|43554.76
23:52:40|43568.74
23:52:40|43567.54
23:52:41|43533.05
23:52:43|43517.63
23:52:43|43519.95
23:52:44|43511.09
23:52:46|43510.99
23:52:47|43519.39
23:52:47|43519.39
23:52:48|43512.01
23:52:50|43512.02
23:52:50|43510.01
23:52:52|43503.28
23:52:53|43512.99
23:52:54|43511.11
23:52:55|43508.89
23:52:56|43511.06
23:52:57|43511.06
23:52:58|43518.82
23:52:58|43518.99
23:53:00|43523.81
23:53:01|43517.99
23:53:03|43516.69
23:53:03|43521.56
23:53:04|43527.59
23:53:05|43527.6
23:53:06|43527.6
23:53:08|43523.83
23:53:10|43521.21
23:53:11|43526.31
23:53:12|43526.32
23:53:14|43523.85
23:53:16|43523.78
23:53:17|43523.58
23:53:18|43523.59
23:53:20|43523.59
23:53:20|43514.73
23:53:21|43511.74
23:53:22|43511.74
23:53:23|43511.09
23:53:25|43511.09
23:53:26|43514.71
23:53:27|43514.71
23:53:28|43514.52
23:53:29|43502.35
23:53:30|43500.02
23:53:31|43500.03
23:53:32|43484.6
23:53:33|43487.22
23:53:34|43486.56
23:53:35|43491.74
23:53:36|43491.75
23:53:37|43491.74
23:53:38|43497.99
23:53:39|43496.14
23:53:40|43496.13
23:53:41|43493.97
23:53:42|43491.74
23:53:44|43491.56
23:53:45|43493.89
23:53:46|43494.96
23:53:47|43494.97
23:53:48|43494.77
23:53:49|43493.88
23:53:50|43489.01
23:53:51|43491.14
23:53:52|43493.71
23:53:53|43491.57
23:53:54|43503.39
23:53:55|43502.24
23:53:56|43507.39
23:53:57|43500.01
23:53:58|43489.58
23:53:59|43491.72
23:54:00|43491.72
23:54:01|43491.71
23:54:02|43491.72
23:54:03|43490.19
23:54:04|43490.2
23:54:05|43501.25
23:54:06|43497.6
23:54:07|43499.75
23:54:09|43507.73
23:54:10|43499.74
23:54:11|43502.68
23:54:13|43502.67
23:54:14|43502.87
23:54:15|43499.63
23:54:16|43511.09
23:54:17|43534.26
23:54:18|43537.57
23:54:19|43532.12
23:54:20|43528.91
23:54:21|43528.04
23:54:22|43508.71
23:54:23|43518.22
23:54:24|43514.31
23:54:25|43516.31
23:54:26|43519.35
23:54:27|43522.61
23:54:28|43522.61
23:54:29|43527.36
23:54:31|43528.09
23:54:32|43529.57
23:54:32|43524.01
23:54:34|43524.01
23:54:35|43524.
23:54:36|43524.01
23:54:36|43524.
23:54:37|43531.61
23:54:38|43540.63
23:54:40|43540.46
23:54:41|43534.23
23:54:41|43529.73
23:54:42|43516.49
23:54:43|43518.19
23:54:44|43522.41
23:54:45|43523.31
23:54:46|43520.38
23:54:47|43522.35
23:54:49|43525.01
23:54:50|43524.81
23:54:51|43524.81
23:54:51|43532.82
23:54:52|43529.66
23:54:54|43535.6
23:54:55|43525.04
23:54:55|43516.66
23:54:57|43512.78
23:54:57|43515.59
23:54:59|43515.87
23:55:00|43515.02
23:55:01|43523.84
23:55:03|43520.29
23:55:03|43522.
23:55:04|43524.14
23:55:05|43523.08
23:55:06|43530.23
23:55:07|43530.23
23:55:09|43526.96
23:55:11|43530.
23:55:13|43523.07
23:55:13|43520.26
23:55:16|43519.99
23:55:16|43522.19
23:55:17|43522.19
23:55:18|43524.14
23:55:19|43524.14
23:55:20|43524.15
23:55:21|43524.15
23:55:22|43524.14
23:55:23|43524.15
23:55:25|43524.14
23:55:27|43524.15
23:55:28|43535.51
23:55:29|43533.26
23:55:29|43524.15
23:55:30|43528.78
23:55:32|43530.44
23:55:32|43528.56
23:55:33|43528.55
23:55:35|43531.63
23:55:36|43515.6
23:55:37|43515.6
23:55:38|43516.91
23:55:40|43514.08
23:55:40|43512.82
23:55:41|43516.17
23:55:42|43512.01
23:55:44|43512.01
23:55:44|43514.15
23:55:46|43502.91
23:55:46|43502.91
23:55:47|43502.91
23:55:49|43503.01
23:55:51|43503.
23:55:51|43500.73
23:55:52|43492.72
23:55:54|43486.56
23:55:55|43482.49
23:55:56|43486.36
23:55:56|43487.64
23:55:57|43494.32
23:55:58|43491.
23:55:59|43489.63
23:56:00|43489.64
23:56:02|43487.65
23:56:03|43475.
23:56:04|43476.52
23:56:06|43479.86
23:56:06|43479.87
23:56:07|43478.24
23:56:09|43482.81
23:56:09|43482.8
23:56:11|43500.
23:56:12|43499.99
23:56:13|43500.
23:56:14|43502.23
23:56:15|43510.
23:56:16|43510.
23:56:17|43510.
23:56:18|43509.41
23:56:19|43509.42
23:56:20|43509.42
23:56:21|43505.76
23:56:22|43505.76
23:56:23|43505.75
23:56:24|43500.05
23:56:25|43504.55
23:56:27|43505.33
23:56:27|43504.97
23:56:29|43504.96
23:56:29|43504.96
23:56:31|43505.34
23:56:32|43509.99
23:56:34|43509.99
23:56:36|43509.99
23:56:36|43510.
23:56:39|43509.99
23:56:39|43519.68
23:56:40|43519.67
23:56:43|43520.
23:56:44|43520.
23:56:45|43521.
23:56:46|43524.82
23:56:47|43524.82
23:56:48|43524.82
23:56:49|43532.79
23:56:50|43543.81
23:56:51|43540.43
23:56:52|43536.52
23:56:53|43532.79
23:56:54|43530.63
23:56:55|43532.8
23:56:56|43537.76
23:56:57|43532.8
23:56:58|43537.95
23:57:00|43547.37
23:57:01|43539.56
23:57:02|43537.95
23:57:03|43534.66
23:57:04|43531.44
23:57:05|43534.78
23:57:06|43535.39
23:57:07|43542.77
23:57:07|43542.77
23:57:09|43537.72
23:57:09|43542.77
23:57:11|43537.88
23:57:12|43530.63
23:57:13|43536.39
23:57:14|43530.62
23:57:15|43523.21
23:57:16|43520.78
23:57:17|43522.98
23:57:18|43523.2
23:57:19|43523.2
23:57:20|43530.16
23:57:21|43530.18
23:57:22|43531.
23:57:23|43538.31
23:57:24|43538.13
23:57:25|43538.12
23:57:26|43538.12
23:57:27|43531.99
23:57:28|43530.63
23:57:29|43530.63
23:57:30|43534.8
23:57:31|43534.8
23:57:32|43534.8
23:57:34|43534.79
23:57:35|43531.51
23:57:37|43526.85
23:57:38|43524.25
23:57:40|43524.25
23:57:41|43530.61
23:57:42|43530.61
23:57:43|43530.6
23:57:44|43530.25
23:57:45|43524.76
23:57:46|43524.75
23:57:47|43528.51
23:57:48|43528.52
23:57:49|43528.52
23:57:50|43528.52
23:57:51|43530.6
23:57:52|43528.52
23:57:53|43528.52
23:57:54|43523.6
23:57:55|43530.6
23:57:56|43530.59
23:57:57|43525.5
23:57:58|43523.32
23:57:59|43515.26
23:58:00|43505.19
23:58:01|43500.01
23:58:02|43501.73
23:58:03|43504.98
23:58:04|43504.98
23:58:05|43504.99
23:58:06|43504.98
23:58:07|43507.78
23:58:08|43501.23
23:58:09|43517.43
23:58:10|43515.22
23:58:12|43515.03
23:58:13|43497.
23:58:14|43485.8
23:58:15|43478.54
23:58:16|43475.34
23:58:17|43460.2
23:58:18|43460.24
23:58:19|43445.67
23:58:20|43438.78
23:58:21|43438.78
23:58:22|43436.85
23:58:23|43449.57
23:58:24|43450.21
23:58:25|43456.84
23:58:26|43468.06
23:58:27|43468.07
23:58:28|43473.26
23:58:29|43471.13
23:58:30|43466.39
23:58:31|43464.54
23:58:32|43463.8
23:58:33|43464.
23:58:35|43475.56
23:58:36|43471.19
23:58:37|43461.37
23:58:38|43462.9
23:58:39|43468.48
23:58:40|43464.06
23:58:41|43466.29
23:58:42|43464.06
23:58:43|43464.72
23:58:44|43464.72
23:58:45|43456.3
23:58:46|43454.09
23:58:48|43464.93
23:58:49|43462.9
23:58:50|43462.9
23:58:51|43456.29
23:58:52|43456.3
23:58:53|43457.81
23:58:54|43457.81
23:58:55|43452.39
23:58:56|43452.39
23:58:57|43450.01
23:58:58|43450.
23:58:59|43450.01
23:59:00|43450.
23:59:01|43465.57
23:59:02|43465.57
23:59:03|43458.31
23:59:04|43457.8
23:59:05|43460.01
23:59:06|43460.19
23:59:07|43460.19
23:59:08|43460.19
23:59:09|43452.77
23:59:10|43448.64
23:59:11|43441.4
23:59:12|43441.41
23:59:13|43436.88
23:59:14|43434.67
23:59:15|43447.2
23:59:16|43447.19
23:59:17|43447.2
23:59:18|43447.19
23:59:19|43443.62
23:59:20|43441.02
23:59:21|43443.81
23:59:22|43448.63
23:59:23|43452.68
23:59:24|43451.01
23:59:25|43451.
23:59:26|43451.01
23:59:27|43448.
23:59:28|43448.
23:59:29|43448.
23:59:30|43422.59
23:59:31|43421.3
23:59:32|43421.31
23:59:33|43421.31
23:59:34|43414.42
23:59:36|43400.
23:59:38|43404.14
23:59:40|43400.
23:59:41|43403.55
23:59:43|43405.08
23:59:44|43402.03
23:59:45|43400.
23:59:46|43400.01
23:59:47|43400.01
23:59:48|43402.45
23:59:49|43408.09
23:59:50|43419.21
23:59:52|43423.9
23:59:53|43446.13
23:59:54|43452.77
23:59:55|43437.49
23:59:56|43435.46
23:59:57|43433.46
23:59:58|43412.82
23:59:58|43419.74